00:00:00|0.080909
00:00:01|0.08091
00:00:02|0.08091
00:00:03|0.080914
00:00:05|0.080917
00:00:07|0.080917
00:00:07|0.080918
00:00:08|0.080921
00:00:09|0.080921
00:00:10|0.080909
00:00:11|0.080908
00:00:12|0.080908
00:00:14|0.080908
00:00:14|0.080908
00:00:16|0.080908
00:00:16|0.080907
00:00:17|0.080907
00:00:18|0.080899
00:00:19|0.080894
00:00:21|0.08088
00:00:22|0.080861
00:00:23|0.080837
00:00:24|0.080837
00:00:25|0.080846
00:00:26|0.080846
00:00:27|0.080846
00:00:28|0.080845
00:00:29|0.080845
00:00:30|0.080839
00:00:31|0.080838
00:00:32|0.080838
00:00:33|0.080838
00:00:34|0.080838
00:00:35|0.080838
00:00:36|0.080835
00:00:37|0.080833
00:00:38|0.080832
00:00:39|0.080816
00:00:40|0.080816
00:00:41|0.080816
00:00:42|0.080815
00:00:44|0.080816
00:00:44|0.080816
00:00:45|0.080815
00:00:46|0.080801
00:00:47|0.080801
00:00:49|0.080801
00:00:49|0.080801
00:00:51|0.080801
00:00:52|0.080804
00:00:52|0.080814
00:00:54|0.080815
00:00:54|0.080816
00:00:56|0.080816
00:00:57|0.080816
00:00:58|0.080801
00:00:59|0.080798
00:01:00|0.080802
00:01:02|0.080802
00:01:03|0.080802
00:01:04|0.080805
00:01:05|0.080805
00:01:06|0.080802
00:01:07|0.080799
00:01:08|0.080796
00:01:09|0.080792
00:01:11|0.080782
00:01:11|0.080782
00:01:12|0.080781
00:01:14|0.080773
00:01:14|0.080768
00:01:16|0.080768
00:01:17|0.080768
00:01:18|0.080768
00:01:19|0.080768
00:01:20|0.080774
00:01:21|0.080761
00:01:22|0.080761
00:01:24|0.080761
00:01:25|0.080761
00:01:25|0.080761
00:01:26|0.080761
00:01:28|0.080762
00:01:29|0.080775
00:01:29|0.080774
00:01:30|0.080774
00:01:31|0.080774
00:01:33|0.080774
00:01:34|0.080774
00:01:35|0.080775
00:01:36|0.080775
00:01:37|0.080775
00:01:38|0.080775
00:01:39|0.080776
00:01:39|0.080778
00:01:40|0.080787
00:01:42|0.080788
00:01:44|0.080796
00:01:45|0.080802
00:01:46|0.080802
00:01:47|0.080801
00:01:48|0.080802
00:01:49|0.080802
00:01:50|0.080802
00:01:51|0.080814
00:01:52|0.080817
00:01:53|0.080825
00:01:54|0.080825
00:01:55|0.080834
00:01:56|0.080834
00:01:57|0.080834
00:01:58|0.080845
00:01:59|0.080848
00:02:00|0.080849
00:02:01|0.080853
00:02:02|0.080854
00:02:03|0.080855
00:02:05|0.080856
00:02:06|0.080856
00:02:07|0.080856
00:02:08|0.080856
00:02:10|0.080857
00:02:11|0.080862
00:02:12|0.080868
00:02:13|0.080871
00:02:14|0.080873
00:02:15|0.080875
00:02:16|0.080876
00:02:17|0.080876
00:02:18|0.080876
00:02:19|0.080876
00:02:20|0.080877
00:02:21|0.080877
00:02:22|0.080877
00:02:23|0.080876
00:02:24|0.080874
00:02:25|0.080874
00:02:26|0.080874
00:02:27|0.080873
00:02:28|0.080855
00:02:29|0.080855
00:02:30|0.080855
00:02:31|0.080855
00:02:32|0.080855
00:02:33|0.080855
00:02:35|0.080872
00:02:36|0.080872
00:02:37|0.080872
00:02:37|0.080872
00:02:39|0.080872
00:02:39|0.080872
00:02:41|0.080879
00:02:41|0.08088
00:02:43|0.0809
00:02:44|0.0809
00:02:45|0.0809
00:02:46|0.0809
00:02:47|0.080902
00:02:48|0.080905
00:02:49|0.080905
00:02:50|0.080909
00:02:51|0.080919
00:02:52|0.080918
00:02:53|0.080918
00:02:54|0.080882
00:02:55|0.080883
00:02:57|0.080883
00:02:57|0.080877
00:02:59|0.080877
00:03:00|0.080877
00:03:01|0.080877
00:03:02|0.080877
00:03:03|0.080879
00:03:04|0.08088
00:03:05|0.080882
00:03:06|0.080882
00:03:07|0.080882
00:03:08|0.080882
00:03:10|0.080883
00:03:11|0.080883
00:03:12|0.080883
00:03:13|0.080884
00:03:14|0.08088
00:03:14|0.080872
00:03:16|0.08086
00:03:17|0.08086
00:03:18|0.08087
00:03:18|0.08087
00:03:19|0.080853
00:03:20|0.080841
00:03:21|0.080841
00:03:23|0.080851
00:03:23|0.080853
00:03:24|0.080862
00:03:26|0.080861
00:03:26|0.080862
00:03:28|0.080861
00:03:29|0.080861
00:03:30|0.080862
00:03:31|0.080861
00:03:31|0.080864
00:03:32|0.080864
00:03:33|0.080864
00:03:35|0.080864
00:03:35|0.080864
00:03:36|0.080864
00:03:37|0.080864
00:03:38|0.080872
00:03:39|0.080881
00:03:40|0.080881
00:03:41|0.080882
00:03:42|0.080886
00:03:44|0.080875
00:03:45|0.080874
00:03:46|0.080874
00:03:47|0.080874
00:03:48|0.08088
00:03:49|0.080882
00:03:50|0.080882
00:03:51|0.080884
00:03:52|0.080884
00:03:53|0.080884
00:03:54|0.080885
00:03:56|0.080885
00:03:56|0.080885
00:03:58|0.080885
00:03:58|0.080885
00:03:59|0.080885
00:04:01|0.080885
00:04:02|0.080885
00:04:04|0.080885
00:04:04|0.080886
00:04:05|0.080893
00:04:06|0.080894
00:04:08|0.080894
00:04:10|0.080894
00:04:10|0.080894
00:04:11|0.080894
00:04:13|0.080894
00:04:14|0.080894
00:04:15|0.080894
00:04:16|0.080903
00:04:17|0.080904
00:04:18|0.080905
00:04:19|0.08091
00:04:20|0.080922
00:04:21|0.080922
00:04:22|0.080925
00:04:23|0.080926
00:04:24|0.080926
00:04:26|0.080928
00:04:26|0.080928
00:04:27|0.080928
00:04:28|0.080928
00:04:29|0.080928
00:04:30|0.080927
00:04:31|0.080927
00:04:32|0.080927
00:04:34|0.080927
00:04:35|0.080928
00:04:36|0.080928
00:04:38|0.080928
00:04:39|0.080927
00:04:39|0.080927
00:04:40|0.080927
00:04:42|0.080928
00:04:42|0.080929
00:04:43|0.080929
00:04:44|0.08093
00:04:46|0.08093
00:04:46|0.08093
00:04:47|0.08093
00:04:49|0.08093
00:04:49|0.080934
00:04:51|0.080936
00:04:53|0.080936
00:04:53|0.08093
00:04:54|0.080926
00:04:55|0.080909
00:04:56|0.080909
00:04:58|0.080909
00:04:59|0.080909
00:05:00|0.080908
00:05:01|0.080908
00:05:02|0.080908
00:05:03|0.080908
00:05:04|0.080908
00:05:05|0.080908
00:05:06|0.080908
00:05:07|0.080909
00:05:08|0.080909
00:05:09|0.080909
00:05:10|0.080909
00:05:11|0.080909
00:05:12|0.080909
00:05:13|0.080909
00:05:14|0.080909
00:05:15|0.080915
00:05:16|0.080915
00:05:17|0.080915
00:05:18|0.080915
00:05:19|0.080915
00:05:20|0.080915
00:05:22|0.080915
00:05:23|0.080915
00:05:23|0.080915
00:05:24|0.080915
00:05:26|0.080915
00:05:26|0.080915
00:05:27|0.080915
00:05:28|0.080915
00:05:30|0.080915
00:05:30|0.080915
00:05:31|0.080915
00:05:32|0.080915
00:05:34|0.080915
00:05:35|0.080914
00:05:36|0.080914
00:05:37|0.080907
00:05:38|0.080907
00:05:39|0.080894
00:05:40|0.080894
00:05:41|0.080894
00:05:42|0.080894
00:05:43|0.080894
00:05:44|0.080894
00:05:45|0.080894
00:05:47|0.080894
00:05:48|0.080894
00:05:48|0.080895
00:05:49|0.080895
00:05:51|0.080895
00:05:53|0.080895
00:05:54|0.080895
00:05:54|0.080895
00:05:55|0.080895
00:05:56|0.080894
00:05:58|0.080894
00:05:58|0.080895
00:05:59|0.080895
00:06:01|0.080895
00:06:01|0.080895
00:06:02|0.080895
00:06:04|0.080894
00:06:05|0.080894
00:06:06|0.080894
00:06:07|0.080891
00:06:08|0.08089
00:06:09|0.080888
00:06:10|0.080885
00:06:11|0.080885
00:06:13|0.08088
00:06:14|0.080877
00:06:14|0.080868
00:06:15|0.080868
00:06:17|0.080869
00:06:17|0.080868
00:06:18|0.080868
00:06:19|0.080868
00:06:21|0.080872
00:06:21|0.080884
00:06:23|0.080884
00:06:23|0.080884
00:06:24|0.080884
00:06:25|0.080884
00:06:27|0.080884
00:06:27|0.080885
00:06:28|0.080884
00:06:29|0.080884
00:06:31|0.080884
00:06:31|0.080884
00:06:33|0.080872
00:06:33|0.080879
00:06:34|0.080879
00:06:35|0.080874
00:06:36|0.080872
00:06:37|0.080872
00:06:38|0.080872
00:06:40|0.080866
00:06:41|0.080858
00:06:42|0.080858
00:06:42|0.080852
00:06:43|0.080852
00:06:45|0.080852
00:06:46|0.080852
00:06:48|0.080852
00:06:49|0.080852
00:06:50|0.080852
00:06:51|0.080852
00:06:52|0.080848
00:06:54|0.080846
00:06:55|0.080846
00:06:55|0.080846
00:06:56|0.080846
00:06:58|0.080841
00:06:59|0.080841
00:07:00|0.080841
00:07:01|0.08084
00:07:01|0.080838
00:07:03|0.080838
00:07:04|0.080838
00:07:05|0.080838
00:07:05|0.080838
00:07:07|0.080838
00:07:08|0.080837
00:07:08|0.080838
00:07:10|0.080832
00:07:11|0.080832
00:07:12|0.080832
00:07:12|0.080822
00:07:13|0.080822
00:07:15|0.080817
00:07:16|0.08081
00:07:17|0.08081
00:07:18|0.080808
00:07:18|0.080807
00:07:19|0.080807
00:07:20|0.080806
00:07:22|0.080806
00:07:22|0.080803
00:07:23|0.080794
00:07:24|0.08079
00:07:25|0.080777
00:07:26|0.080778
00:07:27|0.080786
00:07:29|0.080786
00:07:29|0.080787
00:07:30|0.080794
00:07:31|0.080794
00:07:32|0.080795
00:07:33|0.080821
00:07:35|0.080822
00:07:35|0.080824
00:07:37|0.080829
00:07:37|0.08083
00:07:38|0.08083
00:07:40|0.08083
00:07:40|0.08083
00:07:41|0.08083
00:07:42|0.08083
00:07:44|0.080831
00:07:45|0.080832
00:07:46|0.080832
00:07:47|0.080832
00:07:48|0.080847
00:07:49|0.080848
00:07:51|0.080848
00:07:51|0.080849
00:07:53|0.080849
00:07:55|0.080849
00:07:55|0.080849
00:07:56|0.080849
00:07:58|0.080849
00:07:58|0.080849
00:07:59|0.080849
00:08:00|0.080849
00:08:01|0.080848
00:08:03|0.080849
00:08:04|0.080849
00:08:05|0.080849
00:08:06|0.080849
00:08:07|0.080849
00:08:08|0.080848
00:08:09|0.080842
00:08:10|0.080841
00:08:11|0.080837
00:08:13|0.080837
00:08:13|0.080835
00:08:14|0.080834
00:08:16|0.080834
00:08:17|0.080834
00:08:17|0.080834
00:08:18|0.080834
00:08:19|0.080835
00:08:21|0.080835
00:08:21|0.080835
00:08:23|0.080835
00:08:23|0.080835
00:08:24|0.080835
00:08:25|0.080835
00:08:27|0.080835
00:08:27|0.080838
00:08:28|0.080845
00:08:29|0.080845
00:08:30|0.080845
00:08:32|0.080846
00:08:33|0.080849
00:08:33|0.080849
00:08:35|0.080849
00:08:36|0.080849
00:08:37|0.080849
00:08:38|0.080849
00:08:38|0.080849
00:08:40|0.080849
00:08:41|0.080849
00:08:41|0.080849
00:08:42|0.080849
00:08:43|0.080849
00:08:44|0.080848
00:08:46|0.080849
00:08:46|0.080849
00:08:47|0.080849
00:08:49|0.080852
00:08:50|0.080852
00:08:51|0.080852
00:08:52|0.080852
00:08:54|0.080852
00:08:54|0.080852
00:08:55|0.080852
00:08:56|0.080852
00:08:58|0.080852
00:08:59|0.080852
00:09:00|0.080852
00:09:01|0.080852
00:09:03|0.080852
00:09:04|0.080852
00:09:05|0.080851
00:09:06|0.080851
00:09:07|0.080851
00:09:08|0.080851
00:09:09|0.080851
00:09:10|0.080851
00:09:11|0.080848
00:09:12|0.080841
00:09:13|0.080842
00:09:14|0.080842
00:09:15|0.080842
00:09:16|0.080842
00:09:17|0.080842
00:09:18|0.080842
00:09:20|0.080841
00:09:20|0.080841
00:09:21|0.080841
00:09:23|0.080841
00:09:23|0.080841
00:09:25|0.080842
00:09:25|0.080842
00:09:27|0.080844
00:09:28|0.080844
00:09:29|0.080844
00:09:30|0.080851
00:09:31|0.080851
00:09:32|0.080851
00:09:33|0.080851
00:09:34|0.080851
00:09:35|0.080852
00:09:36|0.080852
00:09:37|0.080852
00:09:38|0.080852
00:09:39|0.080852
00:09:40|0.080852
00:09:41|0.080852
00:09:42|0.080851
00:09:43|0.080851
00:09:44|0.080851
00:09:45|0.080851
00:09:46|0.080851
00:09:47|0.080851
00:09:48|0.080851
00:09:49|0.080851
00:09:51|0.080851
00:09:51|0.080851
00:09:53|0.080851
00:09:53|0.080851
00:09:55|0.080851
00:09:56|0.080851
00:09:56|0.080851
00:09:58|0.080851
00:09:59|0.080851
00:10:01|0.080852
00:10:01|0.080852
00:10:03|0.080852
00:10:05|0.080852
00:10:06|0.080852
00:10:08|0.080852
00:10:08|0.080852
00:10:10|0.080852
00:10:11|0.080852
00:10:12|0.080852
00:10:14|0.080852
00:10:15|0.080852
00:10:16|0.080852
00:10:17|0.080853
00:10:18|0.080853
00:10:19|0.080854
00:10:20|0.080854
00:10:22|0.080857
00:10:22|0.080866
00:10:23|0.080866
00:10:25|0.080866
00:10:25|0.080865
00:10:26|0.080866
00:10:27|0.080866
00:10:29|0.080866
00:10:30|0.080866
00:10:30|0.080866
00:10:31|0.080865
00:10:32|0.080865
00:10:33|0.080865
00:10:34|0.080865
00:10:35|0.080865
00:10:37|0.080875
00:10:38|0.080875
00:10:38|0.080875
00:10:40|0.080876
00:10:40|0.080875
00:10:42|0.080876
00:10:42|0.080876
00:10:43|0.080875
00:10:44|0.080875
00:10:45|0.080875
00:10:46|0.080875
00:10:47|0.080875
00:10:49|0.080875
00:10:49|0.080875
00:10:50|0.080875
00:10:51|0.080875
00:10:52|0.080875
00:10:54|0.080875
00:10:55|0.08086
00:10:56|0.08086
00:10:58|0.08086
00:10:59|0.080859
00:11:00|0.080859
00:11:01|0.080859
00:11:03|0.080858
00:11:04|0.080857
00:11:05|0.080857
00:11:06|0.080857
00:11:07|0.080857
00:11:08|0.080857
00:11:10|0.080854
00:11:10|0.080849
00:11:11|0.080849
00:11:12|0.080849
00:11:13|0.080849
00:11:14|0.080847
00:11:15|0.080845
00:11:16|0.080845
00:11:17|0.080832
00:11:18|0.080835
00:11:19|0.080835
00:11:20|0.080823
00:11:21|0.080823
00:11:22|0.080823
00:11:23|0.080823
00:11:24|0.080823
00:11:25|0.080823
00:11:26|0.080823
00:11:27|0.080823
00:11:28|0.080824
00:11:29|0.080824
00:11:30|0.080823
00:11:31|0.080824
00:11:32|0.080824
00:11:34|0.080828
00:11:35|0.080828
00:11:37|0.080828
00:11:37|0.080829
00:11:38|0.08084
00:11:39|0.08084
00:11:41|0.080839
00:11:41|0.080839
00:11:42|0.080839
00:11:44|0.080836
00:11:44|0.080836
00:11:46|0.080836
00:11:46|0.080829
00:11:47|0.080822
00:11:49|0.080821
00:11:50|0.080813
00:11:52|0.080812
00:11:52|0.080812
00:11:53|0.080812
00:11:54|0.080812
00:11:55|0.080812
00:11:56|0.080812
00:11:57|0.080813
00:11:58|0.080813
00:12:00|0.080812
00:12:00|0.080812
00:12:02|0.080812
00:12:02|0.080812
00:12:04|0.080812
00:12:06|0.080812
00:12:06|0.080812
00:12:07|0.080812
00:12:09|0.080812
00:12:09|0.080812
00:12:12|0.080812
00:12:12|0.080812
00:12:13|0.080812
00:12:14|0.080812
00:12:15|0.080813
00:12:16|0.080813
00:12:17|0.080812
00:12:19|0.080813
00:12:19|0.080813
00:12:21|0.080813
00:12:22|0.080813
00:12:22|0.080813
00:12:24|0.080813
00:12:26|0.080813
00:12:26|0.0808
00:12:27|0.080801
00:12:28|0.080801
00:12:29|0.0808
00:12:30|0.08078
00:12:31|0.08078
00:12:32|0.08078
00:12:33|0.08078
00:12:34|0.08078
00:12:35|0.08078
00:12:36|0.08078
00:12:37|0.08078
00:12:38|0.08078
00:12:39|0.08078
00:12:40|0.08078
00:12:41|0.080785
00:12:42|0.080792
00:12:43|0.080793
00:12:44|0.080796
00:12:45|0.080796
00:12:46|0.080796
00:12:47|0.080796
00:12:48|0.080796
00:12:49|0.080796
00:12:50|0.080796
00:12:51|0.080795
00:12:53|0.080795
00:12:53|0.080795
00:12:54|0.080796
00:12:56|0.080795
00:12:58|0.080795
00:12:58|0.080796
00:12:59|0.080796
00:13:01|0.080796
00:13:02|0.080796
00:13:03|0.080795
00:13:03|0.080795
00:13:05|0.080795
00:13:06|0.080796
00:13:07|0.080796
00:13:08|0.080796
00:13:09|0.080796
00:13:11|0.080796
00:13:11|0.080796
00:13:12|0.080796
00:13:13|0.080796
00:13:14|0.080796
00:13:15|0.080796
00:13:16|0.080796
00:13:17|0.080796
00:13:18|0.080795
00:13:19|0.080792
00:13:20|0.080786
00:13:21|0.080786
00:13:22|0.080786
00:13:23|0.080786
00:13:24|0.080786
00:13:25|0.080786
00:13:26|0.080784
00:13:27|0.080784
00:13:28|0.080774
00:13:29|0.080773
00:13:31|0.080773
00:13:32|0.080774
00:13:33|0.080774
00:13:35|0.080774
00:13:35|0.080774
00:13:36|0.080774
00:13:37|0.080774
00:13:38|0.080774
00:13:39|0.080774
00:13:40|0.080773
00:13:41|0.080773
00:13:42|0.080774
00:13:43|0.080773
00:13:44|0.080773
00:13:45|0.080773
00:13:46|0.080773
00:13:47|0.080773
00:13:48|0.080773
00:13:49|0.080773
00:13:50|0.080773
00:13:51|0.080773
00:13:52|0.080773
00:13:53|0.080773
00:13:54|0.080773
00:13:56|0.080773
00:13:57|0.080773
00:13:59|0.080773
00:14:00|0.080773
00:14:01|0.080773
00:14:02|0.080773
00:14:04|0.080773
00:14:04|0.080773
00:14:05|0.080773
00:14:07|0.080773
00:14:07|0.080773
00:14:09|0.080773
00:14:11|0.080773
00:14:11|0.080773
00:14:12|0.080773
00:14:13|0.080773
00:14:14|0.080773
00:14:15|0.080773
00:14:16|0.080773
00:14:17|0.080773
00:14:18|0.080773
00:14:19|0.080773
00:14:20|0.080773
00:14:21|0.080773
00:14:22|0.080773
00:14:23|0.080773
00:14:24|0.080773
00:14:25|0.080776
00:14:26|0.080776
00:14:27|0.080776
00:14:28|0.080777
00:14:29|0.080777
00:14:30|0.080777
00:14:31|0.080777
00:14:32|0.080777
00:14:33|0.080777
00:14:34|0.080777
00:14:35|0.080777
00:14:36|0.080777
00:14:37|0.080777
00:14:38|0.080777
00:14:39|0.080777
00:14:40|0.080777
00:14:41|0.080782
00:14:42|0.080782
00:14:43|0.080782
00:14:44|0.080782
00:14:45|0.080782
00:14:46|0.080782
00:14:47|0.080782
00:14:48|0.080782
00:14:49|0.080782
00:14:50|0.080782
00:14:51|0.080782
00:14:52|0.080782
00:14:53|0.080782
00:14:55|0.080782
00:14:55|0.080781
00:14:58|0.080782
00:14:58|0.080782
00:14:59|0.080782
00:15:01|0.080782
00:15:01|0.080782
00:15:03|0.080782
00:15:05|0.080782
00:15:05|0.080782
00:15:06|0.080782
00:15:07|0.080791
00:15:08|0.080791
00:15:10|0.080791
00:15:11|0.080791
00:15:13|0.080791
00:15:13|0.080794
00:15:14|0.080795
00:15:15|0.080797
00:15:16|0.0808
00:15:18|0.0808
00:15:19|0.0808
00:15:20|0.0808
00:15:21|0.0808
00:15:22|0.0808
00:15:23|0.0808
00:15:25|0.0808
00:15:25|0.0808
00:15:26|0.0808
00:15:27|0.080799
00:15:28|0.0808
00:15:29|0.0808
00:15:30|0.0808
00:15:31|0.0808
00:15:32|0.0808
00:15:33|0.0808
00:15:34|0.0808
00:15:35|0.0808
00:15:36|0.0808
00:15:37|0.0808
00:15:38|0.0808
00:15:39|0.0808
00:15:40|0.0808
00:15:41|0.0808
00:15:42|0.0808
00:15:43|0.0808
00:15:44|0.0808
00:15:46|0.0808
00:15:47|0.0808
00:15:48|0.0808
00:15:48|0.0808
00:15:49|0.0808
00:15:50|0.0808
00:15:52|0.0808
00:15:53|0.080799
00:15:54|0.080799
00:15:54|0.080799
00:15:56|0.0808
00:15:58|0.0808
00:15:58|0.0808
00:16:00|0.0808
00:16:01|0.080799
00:16:02|0.080799
00:16:02|0.080799
00:16:04|0.080799
00:16:06|0.0808
00:16:06|0.0808
00:16:08|0.0808
00:16:09|0.0808
00:16:10|0.0808
00:16:11|0.0808
00:16:12|0.0808
00:16:13|0.0808
00:16:14|0.0808
00:16:16|0.0808
00:16:16|0.080799
00:16:17|0.080799
00:16:18|0.080799
00:16:20|0.0808
00:16:21|0.0808
00:16:22|0.0808
00:16:23|0.0808
00:16:24|0.080799
00:16:25|0.080799
00:16:26|0.080799
00:16:27|0.0808
00:16:28|0.080802
00:16:29|0.080803
00:16:30|0.08081
00:16:31|0.08081
00:16:32|0.08081
00:16:33|0.08081
00:16:34|0.08081
00:16:35|0.08081
00:16:36|0.08081
00:16:37|0.08081
00:16:38|0.08081
00:16:39|0.08081
00:16:40|0.08081
00:16:41|0.08081
00:16:42|0.08081
00:16:43|0.08081
00:16:45|0.08081
00:16:45|0.08081
00:16:46|0.08081
00:16:47|0.08081
00:16:48|0.08081
00:16:49|0.080809
00:16:51|0.08081
00:16:52|0.08081
00:16:53|0.08081
00:16:54|0.08081
00:16:55|0.08081
00:16:57|0.08081
00:16:58|0.08081
00:16:59|0.080814
00:17:00|0.080814
00:17:02|0.080814
00:17:03|0.080814
00:17:04|0.080814
00:17:06|0.080814
00:17:07|0.080814
00:17:07|0.080817
00:17:09|0.08082
00:17:10|0.08082
00:17:11|0.08082
00:17:11|0.08082
00:17:13|0.08082
00:17:14|0.08082
00:17:14|0.08082
00:17:16|0.08082
00:17:17|0.08082
00:17:18|0.08082
00:17:19|0.08082
00:17:20|0.08082
00:17:21|0.08082
00:17:22|0.080819
00:17:23|0.080819
00:17:24|0.080819
00:17:25|0.08082
00:17:26|0.08082
00:17:27|0.08082
00:17:29|0.08082
00:17:29|0.080819
00:17:30|0.080811
00:17:31|0.080811
00:17:33|0.080811
00:17:33|0.080811
00:17:35|0.08081
00:17:36|0.080811
00:17:37|0.080811
00:17:38|0.08081
00:17:39|0.08081
00:17:40|0.08081
00:17:41|0.080811
00:17:42|0.080811
00:17:43|0.080811
00:17:44|0.080811
00:17:45|0.080811
00:17:46|0.080811
00:17:48|0.080811
00:17:48|0.080811
00:17:49|0.080811
00:17:50|0.080811
00:17:51|0.080811
00:17:52|0.08081
00:17:53|0.080811
00:17:55|0.080811
00:17:56|0.080811
00:17:56|0.08081
00:17:57|0.08081
00:17:58|0.080808
00:18:00|0.080795
00:18:01|0.080795
00:18:03|0.080794
00:18:04|0.080794
00:18:05|0.080794
00:18:07|0.08079
00:18:08|0.08079
00:18:09|0.08079
00:18:10|0.080791
00:18:11|0.080791
00:18:12|0.080791
00:18:13|0.080791
00:18:15|0.080791
00:18:16|0.080791
00:18:17|0.080791
00:18:18|0.080791
00:18:19|0.080791
00:18:20|0.080791
00:18:21|0.080791
00:18:22|0.08079
00:18:23|0.08079
00:18:24|0.080791
00:18:25|0.080791
00:18:26|0.08079
00:18:27|0.08079
00:18:28|0.08079
00:18:29|0.080791
00:18:30|0.080791
00:18:31|0.080791
00:18:32|0.080791
00:18:33|0.080791
00:18:34|0.080791
00:18:35|0.08079
00:18:36|0.08079
00:18:37|0.08079
00:18:38|0.08079
00:18:39|0.080793
00:18:40|0.080793
00:18:41|0.080793
00:18:42|0.080793
00:18:43|0.080793
00:18:44|0.080793
00:18:46|0.080793
00:18:46|0.080793
00:18:47|0.080793
00:18:49|0.080793
00:18:49|0.080793
00:18:50|0.080781
00:18:52|0.080781
00:18:53|0.080781
00:18:55|0.080782
00:18:55|0.080782
00:18:56|0.080782
00:18:57|0.080782
00:18:59|0.080802
00:19:00|0.080802
00:19:01|0.080802
00:19:02|0.080802
00:19:04|0.080802
00:19:04|0.080802
00:19:05|0.080802
00:19:06|0.080806
00:19:07|0.080805
00:19:09|0.080805
00:19:09|0.080805
00:19:10|0.080806
00:19:12|0.080805
00:19:13|0.080806
00:19:14|0.080805
00:19:14|0.080805
00:19:16|0.080805
00:19:16|0.080805
00:19:17|0.080805
00:19:19|0.080805
00:19:20|0.080805
00:19:21|0.080805
00:19:22|0.080805
00:19:23|0.080805
00:19:24|0.080805
00:19:25|0.080806
00:19:27|0.080805
00:19:28|0.080805
00:19:29|0.080805
00:19:30|0.080805
00:19:31|0.080805
00:19:32|0.080805
00:19:34|0.080805
00:19:34|0.080805
00:19:35|0.080805
00:19:36|0.080805
00:19:37|0.080805
00:19:38|0.080805
00:19:39|0.080805
00:19:40|0.080805
00:19:41|0.080805
00:19:42|0.080805
00:19:43|0.080805
00:19:44|0.080806
00:19:45|0.080805
00:19:46|0.080802
00:19:47|0.080798
00:19:48|0.080798
00:19:49|0.080798
00:19:50|0.080798
00:19:51|0.080782
00:19:52|0.080795
00:19:53|0.080795
00:19:54|0.080795
00:19:55|0.080795
00:19:56|0.080795
00:19:57|0.080795
00:19:58|0.080795
00:20:00|0.080795
00:20:00|0.080796
00:20:03|0.080795
00:20:03|0.080795
00:20:04|0.080796
00:20:05|0.080795
00:20:06|0.080795
00:20:07|0.080795
00:20:08|0.080795
00:20:10|0.080796
00:20:11|0.080796
00:20:13|0.080795
00:20:13|0.080795
00:20:14|0.080796
00:20:15|0.080795
00:20:16|0.080796
00:20:18|0.080795
00:20:19|0.080795
00:20:20|0.080795
00:20:21|0.080795
00:20:22|0.080815
00:20:23|0.080815
00:20:24|0.080815
00:20:25|0.080813
00:20:27|0.080814
00:20:27|0.080813
00:20:28|0.080813
00:20:29|0.080814
00:20:30|0.080813
00:20:31|0.080813
00:20:32|0.080813
00:20:33|0.080813
00:20:34|0.080813
00:20:35|0.080813
00:20:37|0.080813
00:20:38|0.080813
00:20:38|0.080813
00:20:39|0.080813
00:20:40|0.080814
00:20:41|0.080813
00:20:43|0.080814
00:20:44|0.080813
00:20:45|0.080813
00:20:46|0.080813
00:20:46|0.080813
00:20:48|0.080813
00:20:49|0.080813
00:20:50|0.080813
00:20:50|0.080813
00:20:52|0.080814
00:20:52|0.080813
00:20:54|0.080813
00:20:55|0.080813
00:20:56|0.080813
00:20:57|0.080813
00:20:58|0.080813
00:20:59|0.080813
00:20:59|0.080813
00:21:01|0.080813
00:21:03|0.080813
00:21:04|0.080809
00:21:04|0.080803
00:21:05|0.080801
00:21:08|0.0808
00:21:09|0.080801
00:21:11|0.0808
00:21:11|0.0808
00:21:12|0.0808
00:21:13|0.0808
00:21:14|0.0808
00:21:15|0.0808
00:21:16|0.0808
00:21:17|0.0808
00:21:18|0.0808
00:21:19|0.0808
00:21:20|0.0808
00:21:21|0.0808
00:21:22|0.0808
00:21:23|0.0808
00:21:24|0.0808
00:21:25|0.0808
00:21:26|0.0808
00:21:27|0.0808
00:21:28|0.0808
00:21:29|0.0808
00:21:30|0.0808
00:21:32|0.0808
00:21:33|0.080801
00:21:34|0.080801
00:21:34|0.080801
00:21:35|0.080801
00:21:36|0.080801
00:21:38|0.0808
00:21:39|0.080799
00:21:39|0.080799
00:21:41|0.080799
00:21:42|0.080799
00:21:43|0.080799
00:21:44|0.080799
00:21:45|0.080798
00:21:46|0.080799
00:21:47|0.080798
00:21:48|0.080791
00:21:50|0.080785
00:21:50|0.080785
00:21:51|0.080785
00:21:52|0.080785
00:21:54|0.080785
00:21:54|0.080786
00:21:57|0.080786
00:21:58|0.080786
00:21:58|0.080785
00:21:59|0.080786
00:22:01|0.080785
00:22:02|0.080786
00:22:04|0.080786
00:22:05|0.080786
00:22:07|0.080786
00:22:08|0.080786
00:22:09|0.080786
00:22:11|0.080785
00:22:12|0.080785
00:22:12|0.080786
00:22:14|0.080786
00:22:15|0.080786
00:22:16|0.080785
00:22:17|0.080785
00:22:18|0.080785
00:22:19|0.080785
00:22:20|0.080785
00:22:21|0.080785
00:22:22|0.080785
00:22:23|0.080785
00:22:24|0.080785
00:22:25|0.080785
00:22:26|0.080785
00:22:27|0.080785
00:22:28|0.080784
00:22:30|0.080783
00:22:31|0.080781
00:22:32|0.080781
00:22:33|0.080781
00:22:33|0.080781
00:22:35|0.080781
00:22:36|0.080781
00:22:37|0.080781
00:22:38|0.080786
00:22:38|0.080786
00:22:40|0.080786
00:22:40|0.080786
00:22:42|0.080786
00:22:43|0.080786
00:22:44|0.080786
00:22:44|0.080786
00:22:45|0.080785
00:22:47|0.080785
00:22:48|0.080785
00:22:49|0.080782
00:22:50|0.080777
00:22:51|0.080777
00:22:52|0.080777
00:22:53|0.080777
00:22:54|0.080778
00:22:56|0.080781
00:22:56|0.080781
00:22:57|0.080781
00:22:58|0.080781
00:23:00|0.080781
00:23:02|0.080781
00:23:02|0.080781
00:23:03|0.08078
00:23:04|0.08078
00:23:05|0.08078
00:23:06|0.080781
00:23:07|0.080781
00:23:08|0.080791
00:23:09|0.080791
00:23:11|0.080798
00:23:13|0.080799
00:23:13|0.080803
00:23:15|0.080803
00:23:15|0.080803
00:23:17|0.080812
00:23:18|0.080812
00:23:19|0.080812
00:23:20|0.080812
00:23:21|0.080811
00:23:23|0.080807
00:23:24|0.080807
00:23:25|0.080801
00:23:27|0.080801
00:23:27|0.080801
00:23:28|0.080801
00:23:30|0.080801
00:23:30|0.080801
00:23:31|0.080801
00:23:33|0.080801
00:23:33|0.08081
00:23:35|0.080811
00:23:36|0.080817
00:23:37|0.080817
00:23:38|0.080817
00:23:39|0.080816
00:23:40|0.080816
00:23:41|0.080816
00:23:42|0.080816
00:23:43|0.080816
00:23:44|0.080816
00:23:45|0.080816
00:23:46|0.080816
00:23:47|0.080816
00:23:48|0.080816
00:23:49|0.080816
00:23:50|0.080816
00:23:51|0.080816
00:23:52|0.080816
00:23:53|0.080816
00:23:54|0.080816
00:23:55|0.080817
00:23:56|0.080817
00:23:57|0.080816
00:23:58|0.080813
00:23:59|0.080813
00:24:00|0.080813
00:24:02|0.080813
00:24:02|0.080813
00:24:04|0.080813
00:24:06|0.080813
00:24:07|0.080813
00:24:08|0.080813
00:24:09|0.080813
00:24:10|0.080813
00:24:11|0.080813
00:24:12|0.080813
00:24:13|0.080812
00:24:14|0.08081
00:24:15|0.080809
00:24:16|0.080809
00:24:17|0.080809
00:24:18|0.080809
00:24:19|0.080809
00:24:20|0.080809
00:24:21|0.080809
00:24:22|0.080809
00:24:23|0.08081
00:24:24|0.08081
00:24:25|0.080809
00:24:26|0.080809
00:24:27|0.0808
00:24:29|0.080798
00:24:29|0.080798
00:24:31|0.080798
00:24:31|0.080797
00:24:33|0.080797
00:24:34|0.080797
00:24:35|0.080797
00:24:36|0.080797
00:24:37|0.080797
00:24:38|0.080797
00:24:39|0.080799
00:24:41|0.080799
00:24:41|0.080799
00:24:42|0.080804
00:24:44|0.080804
00:24:44|0.080805
00:24:45|0.080805
00:24:46|0.080805
00:24:47|0.080804
00:24:48|0.080804
00:24:49|0.080804
00:24:50|0.080805
00:24:51|0.080804
00:24:52|0.080804
00:24:53|0.080804
00:24:54|0.080804
00:24:55|0.080804
00:24:56|0.080804
00:24:57|0.080804
00:24:58|0.080804
00:24:59|0.080804
00:25:00|0.080804
00:25:01|0.080804
00:25:02|0.080804
00:25:03|0.080804
00:25:04|0.080804
00:25:05|0.080804
00:25:07|0.080798
00:25:08|0.080798
00:25:09|0.080798
00:25:10|0.080798
00:25:10|0.080797
00:25:12|0.080797
00:25:13|0.080797
00:25:14|0.080797
00:25:16|0.080797
00:25:16|0.080797
00:25:18|0.080797
00:25:18|0.080797
00:25:19|0.080795
00:25:22|0.080795
00:25:22|0.080795
00:25:23|0.080795
00:25:24|0.080795
00:25:25|0.080795
00:25:26|0.080795
00:25:27|0.080795
00:25:28|0.080795
00:25:29|0.080796
00:25:30|0.080794
00:25:31|0.080794
00:25:32|0.080794
00:25:33|0.080794
00:25:34|0.080794
00:25:35|0.080788
00:25:36|0.080788
00:25:37|0.080788
00:25:38|0.080789
00:25:39|0.080788
00:25:40|0.080788
00:25:41|0.080786
00:25:42|0.080786
00:25:43|0.080786
00:25:44|0.080786
00:25:45|0.080787
00:25:47|0.080787
00:25:48|0.080787
00:25:49|0.080787
00:25:49|0.080786
00:25:51|0.080786
00:25:52|0.080786
00:25:53|0.080786
00:25:55|0.080786
00:25:55|0.080786
00:25:56|0.080786
00:25:57|0.080786
00:25:58|0.080786
00:25:59|0.080786
00:26:00|0.080786
00:26:01|0.080785
00:26:02|0.080786
00:26:03|0.080785
00:26:04|0.080785
00:26:06|0.080785
00:26:08|0.080785
00:26:09|0.080784
00:26:11|0.080784
00:26:12|0.080784
00:26:13|0.080783
00:26:14|0.080783
00:26:15|0.080783
00:26:17|0.080781
00:26:17|0.08078
00:26:18|0.080772
00:26:19|0.080772
00:26:20|0.080771
00:26:22|0.08077
00:26:23|0.08077
00:26:25|0.08077
00:26:25|0.08077
00:26:27|0.080768
00:26:28|0.08076
00:26:29|0.080758
00:26:29|0.080755
00:26:31|0.080755
00:26:32|0.080746
00:26:33|0.080741
00:26:34|0.080741
00:26:35|0.080741
00:26:35|0.080741
00:26:37|0.080741
00:26:38|0.080741
00:26:39|0.08074
00:26:40|0.080735
00:26:41|0.080735
00:26:42|0.080735
00:26:42|0.080735
00:26:44|0.080735
00:26:44|0.080735
00:26:46|0.080735
00:26:46|0.080735
00:26:47|0.080735
00:26:49|0.080735
00:26:50|0.080736
00:26:51|0.080736
00:26:51|0.080736
00:26:53|0.080736
00:26:53|0.080736
00:26:54|0.080736
00:26:56|0.080736
00:26:57|0.080736
00:26:58|0.080736
00:26:59|0.080736
00:26:59|0.080736
00:27:00|0.080735
00:27:01|0.080739
00:27:02|0.080739
00:27:04|0.080739
00:27:04|0.080739
00:27:05|0.080732
00:27:07|0.080736
00:27:07|0.080737
00:27:09|0.080737
00:27:09|0.080737
00:27:11|0.080737
00:27:12|0.080737
00:27:13|0.080737
00:27:14|0.080737
00:27:16|0.080737
00:27:17|0.080737
00:27:18|0.080737
00:27:19|0.080737
00:27:20|0.08074
00:27:21|0.08074
00:27:22|0.08074
00:27:23|0.08074
00:27:24|0.08074
00:27:25|0.080739
00:27:26|0.080739
00:27:27|0.080739
00:27:28|0.080733
00:27:29|0.080732
00:27:30|0.08073
00:27:31|0.08073
00:27:32|0.08073
00:27:33|0.08073
00:27:34|0.08073
00:27:35|0.08073
00:27:37|0.08073
00:27:38|0.08073
00:27:38|0.08073
00:27:39|0.08073
00:27:40|0.08073
00:27:41|0.08073
00:27:42|0.080731
00:27:43|0.080731
00:27:44|0.080731
00:27:46|0.08073
00:27:46|0.080729
00:27:47|0.080729
00:27:48|0.080729
00:27:49|0.080729
00:27:50|0.080729
00:27:51|0.080729
00:27:52|0.080729
00:27:53|0.080729
00:27:54|0.080729
00:27:56|0.08073
00:27:56|0.08073
00:27:57|0.080729
00:27:58|0.080729
00:27:59|0.080729
00:28:01|0.080729
00:28:01|0.080729
00:28:03|0.08073
00:28:03|0.08073
00:28:04|0.08073
00:28:05|0.08073
00:28:06|0.08073
00:28:08|0.080729
00:28:10|0.080729
00:28:10|0.080729
00:28:12|0.080729
00:28:13|0.080729
00:28:15|0.080729
00:28:16|0.080735
00:28:17|0.080736
00:28:18|0.080736
00:28:20|0.080736
00:28:21|0.080736
00:28:22|0.080736
00:28:22|0.080736
00:28:24|0.080736
00:28:25|0.080735
00:28:26|0.080735
00:28:27|0.080735
00:28:28|0.080735
00:28:29|0.080735
00:28:30|0.080735
00:28:31|0.080735
00:28:32|0.080735
00:28:33|0.080735
00:28:34|0.080735
00:28:35|0.080735
00:28:36|0.080735
00:28:37|0.080735
00:28:39|0.080735
00:28:39|0.080736
00:28:41|0.080736
00:28:42|0.080736
00:28:43|0.080736
00:28:43|0.080736
00:28:44|0.080736
00:28:46|0.080736
00:28:47|0.080736
00:28:48|0.080735
00:28:49|0.080736
00:28:50|0.080736
00:28:51|0.080735
00:28:52|0.080735
00:28:53|0.080736
00:28:54|0.080736
00:28:55|0.080735
00:28:56|0.080736
00:28:57|0.080736
00:28:58|0.080736
00:28:59|0.080736
00:29:00|0.080736
00:29:01|0.080736
00:29:02|0.080736
00:29:03|0.080736
00:29:04|0.080739
00:29:05|0.08074
00:29:06|0.08074
00:29:07|0.080741
00:29:08|0.080741
00:29:09|0.080741
00:29:10|0.080741
00:29:11|0.080741
00:29:12|0.080741
00:29:14|0.080747
00:29:15|0.080748
00:29:16|0.080748
00:29:17|0.080748
00:29:18|0.080748
00:29:19|0.080748
00:29:20|0.080748
00:29:22|0.080747
00:29:22|0.080747
00:29:23|0.080747
00:29:24|0.080748
00:29:26|0.080748
00:29:26|0.080748
00:29:27|0.080748
00:29:28|0.080748
00:29:30|0.080747
00:29:30|0.080747
00:29:32|0.080747
00:29:32|0.080747
00:29:34|0.080747
00:29:34|0.080747
00:29:36|0.080747
00:29:36|0.080747
00:29:37|0.080747
00:29:38|0.080744
00:29:39|0.080744
00:29:41|0.080744
00:29:41|0.080744
00:29:42|0.080744
00:29:43|0.080744
00:29:45|0.080744
00:29:45|0.080744
00:29:46|0.080744
00:29:48|0.080744
00:29:48|0.080744
00:29:49|0.080744
00:29:50|0.080744
00:29:52|0.080744
00:29:52|0.080744
00:29:54|0.080744
00:29:56|0.080744
00:29:56|0.080744
00:29:58|0.080744
00:29:59|0.080744
00:29:59|0.080744
00:30:00|0.080744
00:30:01|0.080744
00:30:02|0.080744
00:30:03|0.080744
00:30:04|0.080744
00:30:06|0.080744
00:30:07|0.080744
00:30:08|0.080744
00:30:09|0.080742
00:30:11|0.080739
00:30:12|0.080738
00:30:13|0.080737
00:30:15|0.080737
00:30:16|0.080738
00:30:17|0.080738
00:30:19|0.080738
00:30:19|0.080738
00:30:20|0.080737
00:30:22|0.080738
00:30:23|0.080738
00:30:24|0.080738
00:30:26|0.080742
00:30:27|0.080742
00:30:27|0.080742
00:30:28|0.080742
00:30:30|0.080742
00:30:30|0.080742
00:30:31|0.080745
00:30:33|0.080746
00:30:33|0.080748
00:30:34|0.080748
00:30:35|0.080751
00:30:37|0.08075
00:30:37|0.080751
00:30:38|0.080753
00:30:39|0.080754
00:30:40|0.080753
00:30:41|0.080753
00:30:42|0.080753
00:30:43|0.080753
00:30:44|0.080753
00:30:45|0.080753
00:30:46|0.080753
00:30:47|0.080753
00:30:48|0.080753
00:30:49|0.080753
00:30:50|0.080753
00:30:51|0.080753
00:30:52|0.080754
00:30:53|0.080754
00:30:54|0.080754
00:30:55|0.080753
00:30:56|0.080753
00:30:57|0.080753
00:30:58|0.080753
00:30:59|0.080753
00:31:01|0.080753
00:31:01|0.080753
00:31:03|0.080753
00:31:03|0.080753
00:31:04|0.080753
00:31:06|0.080754
00:31:06|0.080754
00:31:07|0.080754
00:31:08|0.080754
00:31:09|0.080753
00:31:10|0.080753
00:31:11|0.080753
00:31:12|0.080753
00:31:14|0.080754
00:31:15|0.080754
00:31:16|0.080754
00:31:17|0.080754
00:31:18|0.080754
00:31:19|0.080754
00:31:20|0.080754
00:31:22|0.080753
00:31:22|0.080753
00:31:23|0.080753
00:31:25|0.080753
00:31:26|0.080753
00:31:27|0.080753
00:31:28|0.080754
00:31:30|0.080753
00:31:30|0.08075
00:31:31|0.080745
00:31:32|0.080745
00:31:33|0.080745
00:31:34|0.080745
00:31:35|0.080745
00:31:36|0.080745
00:31:37|0.080745
00:31:38|0.080745
00:31:39|0.080745
00:31:40|0.080746
00:31:41|0.080746
00:31:42|0.080746
00:31:43|0.080746
00:31:44|0.080746
00:31:45|0.080746
00:31:47|0.080746
00:31:47|0.080746
00:31:49|0.080753
00:31:50|0.080771
00:31:51|0.080772
00:31:51|0.080773
00:31:52|0.080774
00:31:54|0.080774
00:31:55|0.080776
00:31:56|0.080783
00:31:56|0.080783
00:31:57|0.080783
00:31:58|0.080783
00:31:59|0.080783
00:32:01|0.080783
00:32:01|0.080783
00:32:02|0.080783
00:32:04|0.080782
00:32:05|0.080783
00:32:05|0.080783
00:32:06|0.080783
00:32:07|0.080783
00:32:09|0.080783
00:32:10|0.080783
00:32:10|0.080783
00:32:12|0.080783
00:32:14|0.080783
00:32:14|0.080783
00:32:15|0.080783
00:32:17|0.080783
00:32:18|0.080779
00:32:20|0.080773
00:32:20|0.080773
00:32:22|0.080773
00:32:22|0.080773
00:32:23|0.080773
00:32:24|0.080773
00:32:26|0.080773
00:32:26|0.080774
00:32:27|0.080774
00:32:28|0.080772
00:32:29|0.080772
00:32:31|0.080772
00:32:31|0.080771
00:32:33|0.080771
00:32:33|0.080771
00:32:35|0.080771
00:32:36|0.080771
00:32:37|0.080768
00:32:37|0.080768
00:32:39|0.080767
00:32:39|0.080767
00:32:41|0.080767
00:32:41|0.080767
00:32:42|0.080758
00:32:43|0.080758
00:32:44|0.080758
00:32:46|0.080758
00:32:48|0.080762
00:32:48|0.080762
00:32:49|0.080765
00:32:50|0.080765
00:32:51|0.080765
00:32:53|0.080765
00:32:54|0.080765
00:32:55|0.080766
00:32:56|0.080766
00:32:56|0.080766
00:32:58|0.080766
00:32:58|0.080766
00:32:59|0.080766
00:33:01|0.080766
00:33:01|0.080766
00:33:03|0.080766
00:33:04|0.080766
00:33:05|0.080757
00:33:06|0.080757
00:33:07|0.080757
00:33:08|0.080757
00:33:09|0.080757
00:33:10|0.080757
00:33:11|0.080747
00:33:13|0.080746
00:33:14|0.080746
00:33:15|0.080741
00:33:16|0.080741
00:33:17|0.080741
00:33:18|0.080739
00:33:19|0.080737
00:33:20|0.080735
00:33:22|0.080735
00:33:22|0.080735
00:33:23|0.080735
00:33:24|0.080735
00:33:26|0.080735
00:33:27|0.080735
00:33:27|0.080735
00:33:29|0.080735
00:33:30|0.080735
00:33:31|0.080735
00:33:32|0.080735
00:33:34|0.080735
00:33:34|0.080733
00:33:35|0.08073
00:33:37|0.08073
00:33:37|0.080731
00:33:39|0.080731
00:33:40|0.08073
00:33:41|0.08073
00:33:42|0.08073
00:33:43|0.08073
00:33:44|0.08073
00:33:45|0.08073
00:33:46|0.08073
00:33:47|0.080731
00:33:48|0.080731
00:33:49|0.080731
00:33:50|0.080731
00:33:51|0.080731
00:33:52|0.080731
00:33:53|0.080731
00:33:54|0.080731
00:33:55|0.080731
00:33:56|0.08073
00:33:58|0.08073
00:33:59|0.08073
00:33:59|0.08073
00:34:00|0.08073
00:34:02|0.08073
00:34:03|0.08073
00:34:04|0.08073
00:34:04|0.08073
00:34:06|0.08073
00:34:06|0.08073
00:34:07|0.08073
00:34:09|0.08073
00:34:10|0.08073
00:34:10|0.08073
00:34:12|0.08073
00:34:12|0.08073
00:34:14|0.080729
00:34:16|0.080729
00:34:16|0.080729
00:34:18|0.080729
00:34:19|0.080729
00:34:19|0.080729
00:34:20|0.080729
00:34:22|0.080729
00:34:23|0.080729
00:34:24|0.080729
00:34:25|0.080729
00:34:26|0.080729
00:34:27|0.080729
00:34:28|0.080727
00:34:29|0.080725
00:34:30|0.080716
00:34:31|0.080716
00:34:33|0.080716
00:34:34|0.080717
00:34:34|0.080717
00:34:36|0.080717
00:34:37|0.080717
00:34:37|0.080717
00:34:39|0.080717
00:34:40|0.080717
00:34:41|0.080716
00:34:42|0.080713
00:34:42|0.080713
00:34:44|0.080704
00:34:45|0.080703
00:34:46|0.0807
00:34:47|0.0807
00:34:48|0.0807
00:34:49|0.0807
00:34:50|0.0807
00:34:51|0.0807
00:34:52|0.0807
00:34:53|0.080698
00:34:55|0.080698
00:34:56|0.080698
00:34:57|0.080698
00:34:58|0.080692
00:34:59|0.080692
00:35:00|0.080692
00:35:00|0.080684
00:35:02|0.080684
00:35:02|0.080684
00:35:04|0.080684
00:35:05|0.080684
00:35:05|0.080685
00:35:07|0.080684
00:35:07|0.080684
00:35:08|0.080684
00:35:10|0.080684
00:35:10|0.080684
00:35:13|0.080684
00:35:13|0.080684
00:35:14|0.080684
00:35:15|0.080696
00:35:17|0.080704
00:35:18|0.080705
00:35:20|0.080705
00:35:21|0.080705
00:35:22|0.080705
00:35:23|0.080705
00:35:24|0.080705
00:35:25|0.080705
00:35:26|0.080705
00:35:27|0.080705
00:35:28|0.080705
00:35:29|0.080705
00:35:31|0.080705
00:35:31|0.080705
00:35:33|0.080705
00:35:34|0.080705
00:35:34|0.080705
00:35:36|0.080705
00:35:37|0.080705
00:35:37|0.080705
00:35:38|0.080705
00:35:39|0.080709
00:35:40|0.08071
00:35:41|0.080713
00:35:42|0.080713
00:35:43|0.080713
00:35:44|0.080713
00:35:46|0.080713
00:35:46|0.080713
00:35:48|0.080713
00:35:48|0.080713
00:35:49|0.080712
00:35:50|0.080712
00:35:52|0.080712
00:35:53|0.080712
00:35:54|0.080712
00:35:55|0.080712
00:35:56|0.080712
00:35:57|0.080712
00:35:58|0.080712
00:35:59|0.080712
00:36:00|0.080712
00:36:01|0.080705
00:36:02|0.080705
00:36:03|0.080705
00:36:04|0.080705
00:36:05|0.080705
00:36:06|0.080696
00:36:08|0.080696
00:36:09|0.080647
00:36:10|0.080627
00:36:10|0.080628
00:36:12|0.080628
00:36:12|0.080627
00:36:13|0.080627
00:36:14|0.080627
00:36:16|0.080627
00:36:16|0.080625
00:36:17|0.080623
00:36:18|0.08062
00:36:20|0.080612
00:36:21|0.080612
00:36:23|0.080612
00:36:24|0.080612
00:36:25|0.080612
00:36:26|0.080612
00:36:27|0.080612
00:36:29|0.080612
00:36:29|0.080612
00:36:30|0.080612
00:36:31|0.080612
00:36:33|0.080612
00:36:34|0.080612
00:36:35|0.080612
00:36:36|0.080612
00:36:37|0.080612
00:36:38|0.080612
00:36:39|0.080612
00:36:40|0.080612
00:36:41|0.080612
00:36:42|0.080612
00:36:43|0.080612
00:36:44|0.080612
00:36:45|0.080623
00:36:46|0.080623
00:36:47|0.080623
00:36:48|0.080623
00:36:49|0.080623
00:36:50|0.080623
00:36:51|0.080623
00:36:52|0.080623
00:36:53|0.080623
00:36:54|0.080623
00:36:56|0.080623
00:36:57|0.080623
00:36:57|0.080623
00:36:58|0.080623
00:36:59|0.080624
00:37:01|0.080626
00:37:01|0.080627
00:37:03|0.080627
00:37:03|0.080627
00:37:04|0.080627
00:37:06|0.080627
00:37:07|0.080628
00:37:08|0.080632
00:37:09|0.080632
00:37:10|0.080633
00:37:11|0.080633
00:37:12|0.080634
00:37:13|0.080634
00:37:14|0.080634
00:37:15|0.080631
00:37:16|0.080629
00:37:17|0.080628
00:37:18|0.080628
00:37:20|0.080622
00:37:20|0.080622
00:37:22|0.080622
00:37:22|0.080622
00:37:23|0.080622
00:37:24|0.080622
00:37:25|0.080622
00:37:26|0.080619
00:37:28|0.080619
00:37:29|0.080619
00:37:29|0.080619
00:37:31|0.080619
00:37:32|0.080619
00:37:33|0.080619
00:37:34|0.080619
00:37:35|0.080619
00:37:36|0.080619
00:37:37|0.080619
00:37:39|0.080619
00:37:40|0.080619
00:37:40|0.080619
00:37:42|0.080619
00:37:43|0.080619
00:37:44|0.080619
00:37:45|0.080619
00:37:46|0.080619
00:37:47|0.080619
00:37:48|0.08062
00:37:49|0.08062
00:37:50|0.08062
00:37:52|0.080631
00:37:53|0.080632
00:37:53|0.080632
00:37:54|0.080632
00:37:55|0.080632
00:37:56|0.080632
00:37:57|0.080636
00:37:58|0.080636
00:37:59|0.080639
00:38:01|0.080647
00:38:02|0.080647
00:38:03|0.08065
00:38:04|0.08065
00:38:05|0.080651
00:38:06|0.080651
00:38:07|0.08065
00:38:08|0.08065
00:38:10|0.080651
00:38:11|0.080651
00:38:11|0.080651
00:38:12|0.080651
00:38:14|0.080651
00:38:15|0.080651
00:38:16|0.080651
00:38:17|0.080651
00:38:19|0.080651
00:38:19|0.080651
00:38:20|0.080651
00:38:22|0.080651
00:38:22|0.080651
00:38:23|0.080651
00:38:24|0.080651
00:38:26|0.080651
00:38:26|0.08065
00:38:27|0.08065
00:38:29|0.08065
00:38:30|0.08065
00:38:31|0.080641
00:38:32|0.08064
00:38:33|0.080636
00:38:34|0.080627
00:38:35|0.080626
00:38:36|0.080626
00:38:37|0.080626
00:38:39|0.080621
00:38:39|0.080606
00:38:40|0.080598
00:38:42|0.080588
00:38:43|0.080588
00:38:44|0.080588
00:38:44|0.080588
00:38:46|0.080588
00:38:47|0.080588
00:38:48|0.080586
00:38:49|0.080581
00:38:49|0.08058
00:38:51|0.080579
00:38:52|0.080575
00:38:53|0.080574
00:38:54|0.080574
00:38:56|0.080574
00:38:57|0.080574
00:38:57|0.080574
00:38:58|0.080574
00:39:00|0.080575
00:39:01|0.080574
00:39:02|0.080552
00:39:03|0.080552
00:39:03|0.080552
00:39:05|0.080553
00:39:06|0.080553
00:39:07|0.080557
00:39:07|0.080558
00:39:08|0.080564
00:39:11|0.080572
00:39:11|0.080572
00:39:12|0.08058
00:39:13|0.08058
00:39:14|0.08058
00:39:15|0.08058
00:39:16|0.08058
00:39:17|0.08058
00:39:18|0.08059
00:39:20|0.080597
00:39:20|0.080597
00:39:21|0.080598
00:39:24|0.080599
00:39:24|0.080599
00:39:25|0.080599
00:39:26|0.0806
00:39:27|0.0806
00:39:28|0.080609
00:39:29|0.080612
00:39:31|0.080611
00:39:32|0.080611
00:39:33|0.080612
00:39:34|0.080612
00:39:35|0.080612
00:39:36|0.080612
00:39:38|0.080616
00:39:38|0.080618
00:39:39|0.080619
00:39:40|0.080619
00:39:41|0.080618
00:39:42|0.080622
00:39:43|0.080622
00:39:44|0.08063
00:39:45|0.08063
00:39:46|0.08063
00:39:48|0.080631
00:39:49|0.080631
00:39:49|0.080631
00:39:51|0.080631
00:39:53|0.080631
00:39:53|0.080631
00:39:54|0.080631
00:39:55|0.080631
00:39:56|0.080631
00:39:57|0.080631
00:39:58|0.080645
00:40:00|0.080645
00:40:01|0.080646
00:40:02|0.080646
00:40:03|0.080646
00:40:04|0.080646
00:40:06|0.080645
00:40:06|0.080645
00:40:07|0.080645
00:40:08|0.080643
00:40:09|0.080643
00:40:10|0.080642
00:40:11|0.080642
00:40:13|0.080642
00:40:14|0.080642
00:40:15|0.080642
00:40:16|0.080642
00:40:17|0.080642
00:40:18|0.080642
00:40:19|0.080638
00:40:21|0.080637
00:40:21|0.080637
00:40:23|0.080637
00:40:23|0.080637
00:40:25|0.080637
00:40:27|0.080637
00:40:27|0.080637
00:40:28|0.080637
00:40:30|0.080636
00:40:31|0.080632
00:40:32|0.080629
00:40:34|0.080628
00:40:34|0.080628
00:40:35|0.080628
00:40:36|0.080628
00:40:38|0.080628
00:40:39|0.080628
00:40:39|0.080628
00:40:40|0.080628
00:40:41|0.080628
00:40:43|0.080628
00:40:43|0.080628
00:40:44|0.080628
00:40:45|0.080628
00:40:47|0.080629
00:40:48|0.080629
00:40:49|0.080628
00:40:50|0.080628
00:40:50|0.080628
00:40:51|0.080627
00:40:53|0.080625
00:40:53|0.080625
00:40:54|0.080625
00:40:56|0.080625
00:40:56|0.080625
00:40:57|0.080625
00:40:59|0.080625
00:41:00|0.080625
00:41:00|0.080625
00:41:01|0.080626
00:41:02|0.080626
00:41:04|0.080626
00:41:05|0.080626
00:41:05|0.080626
00:41:07|0.080625
00:41:07|0.080625
00:41:08|0.080632
00:41:10|0.080632
00:41:11|0.080636
00:41:12|0.080636
00:41:13|0.080636
00:41:14|0.080636
00:41:15|0.080636
00:41:16|0.080638
00:41:17|0.080642
00:41:18|0.080641
00:41:19|0.080641
00:41:20|0.08065
00:41:21|0.080651
00:41:22|0.080651
00:41:23|0.080651
00:41:25|0.080651
00:41:25|0.080651
00:41:27|0.080651
00:41:28|0.080651
00:41:29|0.080651
00:41:30|0.080651
00:41:31|0.080651
00:41:32|0.080651
00:41:33|0.080651
00:41:34|0.080651
00:41:35|0.080651
00:41:37|0.080651
00:41:37|0.08065
00:41:38|0.08065
00:41:39|0.08065
00:41:40|0.08065
00:41:41|0.08065
00:41:42|0.08065
00:41:44|0.08065
00:41:45|0.08065
00:41:46|0.08065
00:41:46|0.08065
00:41:47|0.08065
00:41:49|0.080651
00:41:50|0.080651
00:41:50|0.080651
00:41:52|0.080651
00:41:53|0.080651
00:41:53|0.080651
00:41:54|0.080651
00:41:55|0.080651
00:41:57|0.080651
00:41:57|0.080651
00:41:58|0.080651
00:42:00|0.080651
00:42:01|0.080651
00:42:03|0.080652
00:42:03|0.080656
00:42:04|0.080656
00:42:05|0.080661
00:42:06|0.080662
00:42:08|0.080662
00:42:10|0.080666
00:42:10|0.080666
00:42:11|0.080666
00:42:12|0.08067
00:42:13|0.080671
00:42:14|0.080671
00:42:15|0.080671
00:42:16|0.080671
00:42:17|0.080671
00:42:18|0.080671
00:42:19|0.08067
00:42:20|0.08067
00:42:22|0.080667
00:42:24|0.080667
00:42:24|0.080666
00:42:25|0.080666
00:42:26|0.080665
00:42:27|0.080665
00:42:28|0.080665
00:42:30|0.080665
00:42:31|0.080665
00:42:31|0.080665
00:42:32|0.080665
00:42:34|0.080665
00:42:35|0.080665
00:42:35|0.080665
00:42:37|0.080665
00:42:38|0.080665
00:42:38|0.080666
00:42:39|0.080665
00:42:41|0.080665
00:42:42|0.080665
00:42:43|0.080665
00:42:44|0.080662
00:42:45|0.080662
00:42:45|0.080662
00:42:47|0.080662
00:42:48|0.080662
00:42:48|0.080662
00:42:50|0.080662
00:42:51|0.080662
00:42:52|0.080662
00:42:52|0.080662
00:42:54|0.080661
00:42:54|0.08067
00:42:56|0.080671
00:42:57|0.080671
00:42:57|0.080681
00:42:59|0.080681
00:43:00|0.080681
00:43:01|0.080681
00:43:02|0.080682
00:43:03|0.080689
00:43:04|0.080683
00:43:04|0.080683
00:43:06|0.080679
00:43:07|0.080679
00:43:08|0.080679
00:43:09|0.080679
00:43:10|0.080679
00:43:11|0.080679
00:43:11|0.080679
00:43:13|0.080673
00:43:13|0.080673
00:43:15|0.080673
00:43:16|0.080673
00:43:16|0.080673
00:43:18|0.080673
00:43:20|0.080673
00:43:20|0.080674
00:43:21|0.080674
00:43:22|0.080674
00:43:23|0.080674
00:43:25|0.080674
00:43:27|0.080674
00:43:27|0.080674
00:43:28|0.080674
00:43:29|0.080674
00:43:30|0.080674
00:43:32|0.080674
00:43:34|0.080674
00:43:34|0.080674
00:43:35|0.080674
00:43:36|0.080674
00:43:37|0.080674
00:43:38|0.080689
00:43:39|0.080689
00:43:40|0.080689
00:43:41|0.080689
00:43:42|0.080689
00:43:44|0.080688
00:43:45|0.080688
00:43:46|0.080688
00:43:47|0.080688
00:43:48|0.080688
00:43:49|0.08068
00:43:50|0.08068
00:43:51|0.08068
00:43:52|0.08068
00:43:53|0.08068
00:43:54|0.08068
00:43:55|0.08068
00:43:56|0.08068
00:43:57|0.08068
00:43:58|0.08068
00:43:59|0.080678
00:44:00|0.080674
00:44:01|0.080674
00:44:02|0.080674
00:44:03|0.080674
00:44:04|0.080674
00:44:05|0.080674
00:44:06|0.080674
00:44:08|0.080673
00:44:09|0.080673
00:44:11|0.080673
00:44:11|0.080673
00:44:13|0.080673
00:44:15|0.080673
00:44:15|0.080673
00:44:16|0.080673
00:44:17|0.080673
00:44:18|0.080673
00:44:19|0.080674
00:44:20|0.080674
00:44:21|0.080674
00:44:22|0.080674
00:44:23|0.080674
00:44:24|0.080674
00:44:25|0.080673
00:44:26|0.080673
00:44:28|0.080673
00:44:29|0.080673
00:44:31|0.080673
00:44:32|0.080673
00:44:32|0.080673
00:44:34|0.080672
00:44:35|0.080672
00:44:35|0.080672
00:44:37|0.080672
00:44:38|0.080672
00:44:39|0.080672
00:44:40|0.080679
00:44:41|0.08068
00:44:42|0.08068
00:44:44|0.080681
00:44:44|0.080685
00:44:45|0.080685
00:44:46|0.080693
00:44:48|0.080693
00:44:48|0.080693
00:44:51|0.080693
00:44:51|0.080693
00:44:52|0.080693
00:44:53|0.080693
00:44:54|0.080693
00:44:55|0.080693
00:44:56|0.080703
00:44:57|0.080703
00:44:58|0.080704
00:44:59|0.080704
00:45:00|0.080705
00:45:01|0.080704
00:45:02|0.080704
00:45:03|0.080704
00:45:04|0.080704
00:45:05|0.080704
00:45:06|0.080704
00:45:08|0.080704
00:45:09|0.080704
00:45:10|0.080705
00:45:10|0.080705
00:45:12|0.080705
00:45:12|0.080705
00:45:14|0.080705
00:45:14|0.080704
00:45:16|0.080704
00:45:16|0.080704
00:45:17|0.080704
00:45:19|0.080704
00:45:19|0.080704
00:45:21|0.080704
00:45:22|0.080705
00:45:23|0.080705
00:45:25|0.080705
00:45:26|0.080705
00:45:26|0.080705
00:45:28|0.080705
00:45:28|0.080704
00:45:29|0.080705
00:45:32|0.080705
00:45:32|0.080705
00:45:33|0.080705
00:45:35|0.080705
00:45:36|0.080705
00:45:37|0.080705
00:45:38|0.080705
00:45:39|0.080704
00:45:40|0.080704
00:45:41|0.080704
00:45:42|0.080704
00:45:44|0.080704
00:45:44|0.0807
00:45:45|0.0807
00:45:46|0.0807
00:45:47|0.0807
00:45:48|0.0807
00:45:49|0.080668
00:45:50|0.080662
00:45:52|0.080658
00:45:52|0.080655
00:45:54|0.080653
00:45:55|0.080632
00:45:56|0.080632
00:45:57|0.080629
00:45:58|0.080624
00:45:59|0.080611
00:46:00|0.080611
00:46:00|0.080611
00:46:02|0.080617
00:46:02|0.080626
00:46:03|0.080626
00:46:04|0.080626
00:46:07|0.080627
00:46:07|0.080627
00:46:08|0.080627
00:46:09|0.080627
00:46:11|0.080626
00:46:12|0.080626
00:46:13|0.080626
00:46:14|0.080626
00:46:15|0.080626
00:46:16|0.080626
00:46:17|0.080626
00:46:17|0.080626
00:46:19|0.080626
00:46:21|0.080627
00:46:21|0.080627
00:46:22|0.080626
00:46:24|0.080626
00:46:25|0.080626
00:46:26|0.080626
00:46:27|0.080627
00:46:27|0.080635
00:46:29|0.080635
00:46:30|0.080635
00:46:31|0.080635
00:46:32|0.080635
00:46:34|0.080634
00:46:34|0.080634
00:46:35|0.080634
00:46:36|0.080634
00:46:37|0.080634
00:46:38|0.080634
00:46:40|0.080634
00:46:40|0.080634
00:46:41|0.080634
00:46:42|0.080634
00:46:43|0.080634
00:46:45|0.080634
00:46:45|0.080635
00:46:46|0.080634
00:46:47|0.080634
00:46:49|0.080634
00:46:50|0.080634
00:46:50|0.080634
00:46:52|0.080634
00:46:53|0.080634
00:46:54|0.080634
00:46:54|0.080634
00:46:56|0.080634
00:46:57|0.080634
00:46:57|0.080634
00:46:58|0.080634
00:47:01|0.080634
00:47:01|0.080634
00:47:02|0.080634
00:47:03|0.080634
00:47:04|0.080634
00:47:05|0.080634
00:47:06|0.080634
00:47:07|0.080634
00:47:08|0.080629
00:47:09|0.080627
00:47:10|0.080627
00:47:11|0.080627
00:47:12|0.080627
00:47:13|0.080627
00:47:14|0.080627
00:47:15|0.080627
00:47:16|0.080627
00:47:17|0.080627
00:47:19|0.080627
00:47:19|0.080627
00:47:20|0.080627
00:47:21|0.080627
00:47:22|0.080627
00:47:23|0.080627
00:47:25|0.080627
00:47:25|0.080627
00:47:28|0.080627
00:47:29|0.080627
00:47:31|0.080628
00:47:32|0.080628
00:47:33|0.080627
00:47:33|0.080627
00:47:35|0.080627
00:47:35|0.080627
00:47:37|0.080627
00:47:37|0.080627
00:47:39|0.080627
00:47:40|0.080627
00:47:41|0.080615
00:47:41|0.080615
00:47:42|0.080615
00:47:44|0.080615
00:47:45|0.080615
00:47:45|0.080615
00:47:47|0.080615
00:47:48|0.080616
00:47:49|0.080616
00:47:50|0.080616
00:47:51|0.080616
00:47:52|0.080616
00:47:53|0.080616
00:47:54|0.080616
00:47:54|0.080616
00:47:55|0.080621
00:47:57|0.080629
00:47:58|0.080629
00:47:59|0.08063
00:47:59|0.08063
00:48:01|0.080629
00:48:02|0.080629
00:48:02|0.080629
00:48:03|0.080629
00:48:05|0.080629
00:48:06|0.080629
00:48:07|0.080629
00:48:08|0.080629
00:48:09|0.080629
00:48:09|0.080629
00:48:10|0.080616
00:48:12|0.080616
00:48:13|0.080616
00:48:13|0.080615
00:48:15|0.080615
00:48:15|0.080615
00:48:17|0.080615
00:48:17|0.080615
00:48:18|0.080614
00:48:19|0.080614
00:48:20|0.080614
00:48:22|0.080614
00:48:22|0.080614
00:48:24|0.080615
00:48:24|0.080615
00:48:25|0.080615
00:48:27|0.080615
00:48:28|0.080615
00:48:29|0.080615
00:48:30|0.080615
00:48:30|0.080615
00:48:31|0.080614
00:48:32|0.080614
00:48:33|0.080614
00:48:34|0.080614
00:48:36|0.080614
00:48:38|0.080624
00:48:39|0.080624
00:48:40|0.080624
00:48:41|0.080627
00:48:42|0.080626
00:48:42|0.080626
00:48:44|0.080626
00:48:45|0.080626
00:48:45|0.080626
00:48:46|0.080626
00:48:48|0.080626
00:48:49|0.080626
00:48:49|0.080626
00:48:51|0.080626
00:48:52|0.080626
00:48:52|0.080626
00:48:53|0.080626
00:48:55|0.080626
00:48:56|0.080626
00:48:57|0.080626
00:48:59|0.080626
00:48:59|0.080626
00:49:01|0.080626
00:49:01|0.080626
00:49:03|0.080626
00:49:04|0.080626
00:49:05|0.080626
00:49:06|0.080626
00:49:07|0.080626
00:49:08|0.080626
00:49:08|0.080623
00:49:09|0.080623
00:49:10|0.080623
00:49:11|0.080623
00:49:13|0.080623
00:49:14|0.080623
00:49:15|0.080622
00:49:16|0.080622
00:49:17|0.080622
00:49:18|0.080622
00:49:19|0.080622
00:49:20|0.080622
00:49:20|0.080622
00:49:23|0.080622
00:49:23|0.080622
00:49:24|0.080622
00:49:25|0.080622
00:49:26|0.080622
00:49:27|0.080622
00:49:29|0.080622
00:49:30|0.080622
00:49:30|0.080622
00:49:33|0.080623
00:49:33|0.080623
00:49:35|0.080623
00:49:36|0.080622
00:49:38|0.080622
00:49:39|0.080625
00:49:39|0.080625
00:49:41|0.080625
00:49:42|0.080625
00:49:44|0.080625
00:49:44|0.080625
00:49:45|0.080625
00:49:46|0.080625
00:49:47|0.080625
00:49:48|0.080625
00:49:50|0.080625
00:49:50|0.080625
00:49:52|0.080625
00:49:53|0.080622
00:49:54|0.080622
00:49:55|0.080622
00:49:56|0.080622
00:49:57|0.080622
00:49:58|0.080622
00:49:59|0.080622
00:50:00|0.080622
00:50:02|0.080623
00:50:02|0.080623
00:50:03|0.080623
00:50:04|0.080622
00:50:05|0.080622
00:50:06|0.080622
00:50:08|0.080622
00:50:08|0.080617
00:50:10|0.080614
00:50:11|0.080612
00:50:12|0.080612
00:50:13|0.080612
00:50:14|0.080612
00:50:15|0.080613
00:50:16|0.080612
00:50:17|0.080612
00:50:18|0.080612
00:50:19|0.080612
00:50:20|0.080612
00:50:21|0.080612
00:50:22|0.080612
00:50:24|0.080612
00:50:24|0.080612
00:50:26|0.080612
00:50:27|0.080612
00:50:27|0.080613
00:50:28|0.080613
00:50:29|0.080623
00:50:31|0.08063
00:50:32|0.08063
00:50:34|0.080632
00:50:34|0.080631
00:50:36|0.080632
00:50:36|0.080632
00:50:38|0.080631
00:50:39|0.080631
00:50:40|0.080631
00:50:42|0.080631
00:50:42|0.080631
00:50:43|0.080631
00:50:44|0.080631
00:50:45|0.080631
00:50:47|0.080631
00:50:49|0.080632
00:50:49|0.080631
00:50:51|0.080631
00:50:52|0.080631
00:50:53|0.080631
00:50:54|0.080631
00:50:55|0.080631
00:50:56|0.080631
00:50:57|0.080631
00:50:58|0.080631
00:50:59|0.080631
00:51:00|0.080631
00:51:02|0.080631
00:51:02|0.080595
00:51:03|0.080587
00:51:04|0.080587
00:51:06|0.080514
00:51:06|0.080516
00:51:08|0.080523
00:51:09|0.080539
00:51:09|0.080558
00:51:11|0.080558
00:51:11|0.080537
00:51:13|0.080502
00:51:14|0.080424
00:51:15|0.080404
00:51:17|0.08044
00:51:17|0.080438
00:51:18|0.08042
00:51:19|0.080437
00:51:20|0.080421
00:51:21|0.080422
00:51:22|0.080421
00:51:23|0.080408
00:51:24|0.080393
00:51:25|0.080393
00:51:26|0.080405
00:51:27|0.080411
00:51:28|0.080415
00:51:29|0.080415
00:51:31|0.080417
00:51:33|0.080422
00:51:33|0.080425
00:51:35|0.080432
00:51:35|0.080436
00:51:37|0.080436
00:51:39|0.080436
00:51:39|0.080436
00:51:40|0.080436
00:51:41|0.080442
00:51:42|0.080452
00:51:44|0.080452
00:51:45|0.080453
00:51:45|0.080452
00:51:46|0.080452
00:51:48|0.080452
00:51:48|0.080454
00:51:49|0.080458
00:51:51|0.080458
00:51:51|0.080458
00:51:53|0.080459
00:51:53|0.080451
00:51:55|0.080451
00:51:56|0.080451
00:51:57|0.080446
00:51:58|0.080446
00:51:59|0.080447
00:52:00|0.080447
00:52:00|0.080416
00:52:02|0.080389
00:52:03|0.080389
00:52:04|0.080402
00:52:04|0.080404
00:52:06|0.080409
00:52:07|0.08042
00:52:07|0.08042
00:52:09|0.080419
00:52:10|0.080422
00:52:11|0.080423
00:52:12|0.080426
00:52:13|0.080426
00:52:14|0.080426
00:52:14|0.080411
00:52:16|0.080411
00:52:17|0.080415
00:52:18|0.080424
00:52:19|0.080424
00:52:19|0.080424
00:52:21|0.080424
00:52:21|0.080425
00:52:23|0.080435
00:52:24|0.080455
00:52:24|0.080453
00:52:26|0.080448
00:52:27|0.080448
00:52:28|0.080447
00:52:29|0.080437
00:52:30|0.080437
00:52:30|0.080437
00:52:33|0.080437
00:52:34|0.080437
00:52:34|0.080437
00:52:37|0.080435
00:52:37|0.080436
00:52:39|0.080435
00:52:41|0.080435
00:52:42|0.080427
00:52:43|0.080427
00:52:45|0.080427
00:52:45|0.080427
00:52:46|0.080427
00:52:48|0.080432
00:52:49|0.080432
00:52:51|0.080431
00:52:51|0.080431
00:52:52|0.080432
00:52:53|0.080432
00:52:54|0.080431
00:52:55|0.080431
00:52:56|0.080431
00:52:57|0.080431
00:52:59|0.080432
00:53:00|0.080432
00:53:01|0.080431
00:53:02|0.080431
00:53:03|0.080431
00:53:04|0.080431
00:53:05|0.080431
00:53:05|0.080431
00:53:07|0.080431
00:53:08|0.080431
00:53:09|0.080429
00:53:10|0.080423
00:53:10|0.080413
00:53:11|0.080414
00:53:12|0.080413
00:53:14|0.080413
00:53:15|0.080414
00:53:17|0.080413
00:53:17|0.080413
00:53:18|0.08042
00:53:19|0.08042
00:53:21|0.08042
00:53:22|0.080419
00:53:23|0.08042
00:53:24|0.080419
00:53:24|0.080419
00:53:25|0.08042
00:53:27|0.08042
00:53:29|0.08042
00:53:29|0.08042
00:53:30|0.08042
00:53:31|0.08042
00:53:33|0.08042
00:53:34|0.080419
00:53:36|0.080419
00:53:36|0.080419
00:53:37|0.080419
00:53:38|0.080419
00:53:39|0.080419
00:53:40|0.080419
00:53:42|0.080419
00:53:43|0.080419
00:53:43|0.080419
00:53:45|0.080419
00:53:47|0.08042
00:53:47|0.08042
00:53:48|0.08042
00:53:49|0.08042
00:53:51|0.08042
00:53:51|0.08042
00:53:52|0.08042
00:53:54|0.080419
00:53:55|0.080419
00:53:56|0.080419
00:53:57|0.080419
00:53:58|0.080419
00:53:59|0.08042
00:54:01|0.080415
00:54:01|0.0804
00:54:02|0.080401
00:54:03|0.0804
00:54:04|0.0804
00:54:05|0.0804
00:54:07|0.0804
00:54:08|0.0804
00:54:09|0.0804
00:54:11|0.0804
00:54:11|0.0804
00:54:12|0.0804
00:54:13|0.0804
00:54:14|0.080401
00:54:15|0.080401
00:54:16|0.080401
00:54:17|0.080401
00:54:18|0.080401
00:54:19|0.080401
00:54:20|0.0804
00:54:21|0.080399
00:54:22|0.080398
00:54:23|0.080398
00:54:24|0.080398
00:54:25|0.080399
00:54:26|0.080399
00:54:27|0.080399
00:54:28|0.080387
00:54:29|0.080378
00:54:30|0.080373
00:54:31|0.080373
00:54:32|0.080373
00:54:33|0.080373
00:54:34|0.080372
00:54:36|0.080372
00:54:37|0.080372
00:54:37|0.080372
00:54:38|0.080372
00:54:41|0.080362
00:54:42|0.080352
00:54:43|0.080353
00:54:43|0.080353
00:54:44|0.080358
00:54:47|0.080371
00:54:47|0.080376
00:54:48|0.080376
00:54:49|0.080376
00:54:50|0.080376
00:54:51|0.080377
00:54:52|0.080377
00:54:53|0.080377
00:54:54|0.080377
00:54:55|0.080378
00:54:56|0.080391
00:54:57|0.080391
00:54:58|0.080391
00:54:59|0.080373
00:55:01|0.08036
00:55:01|0.080334
00:55:02|0.080334
00:55:04|0.080335
00:55:05|0.080344
00:55:06|0.08035
00:55:07|0.080353
00:55:08|0.080353
00:55:10|0.080354
00:55:10|0.080354
00:55:12|0.080354
00:55:13|0.080354
00:55:13|0.080353
00:55:14|0.080328
00:55:15|0.080328
00:55:17|0.080321
00:55:17|0.08032
00:55:19|0.080333
00:55:20|0.080333
00:55:21|0.080333
00:55:21|0.080333
00:55:22|0.080334
00:55:24|0.080333
00:55:25|0.080326
00:55:27|0.080325
00:55:27|0.080326
00:55:28|0.080326
00:55:30|0.080326
00:55:30|0.080325
00:55:31|0.080325
00:55:32|0.080325
00:55:33|0.080316
00:55:35|0.080316
00:55:36|0.080316
00:55:38|0.0803
00:55:38|0.080297
00:55:39|0.080293
00:55:41|0.080293
00:55:42|0.080293
00:55:43|0.080292
00:55:44|0.080292
00:55:45|0.080293
00:55:46|0.080298
00:55:47|0.080288
00:55:48|0.080288
00:55:49|0.080288
00:55:50|0.080288
00:55:51|0.080288
00:55:52|0.080288
00:55:53|0.080292
00:55:54|0.080292
00:55:55|0.080292
00:55:56|0.080292
00:55:57|0.080292
00:55:58|0.080292
00:55:59|0.080292
00:56:00|0.080292
00:56:01|0.080292
00:56:02|0.080292
00:56:04|0.080292
00:56:05|0.080292
00:56:05|0.080276
00:56:06|0.080276
00:56:07|0.080276
00:56:09|0.080276
00:56:09|0.080239
00:56:10|0.080239
00:56:12|0.080238
00:56:12|0.080239
00:56:13|0.080239
00:56:14|0.080246
00:56:16|0.080246
00:56:16|0.080268
00:56:17|0.080275
00:56:18|0.080276
00:56:20|0.080276
00:56:20|0.080277
00:56:21|0.080276
00:56:22|0.080277
00:56:23|0.080276
00:56:25|0.080276
00:56:26|0.080276
00:56:26|0.080277
00:56:27|0.080277
00:56:29|0.080277
00:56:30|0.080277
00:56:31|0.080276
00:56:32|0.080276
00:56:33|0.080276
00:56:34|0.080276
00:56:35|0.080276
00:56:36|0.080276
00:56:37|0.080271
00:56:38|0.080269
00:56:39|0.080264
00:56:40|0.080264
00:56:41|0.080264
00:56:42|0.080264
00:56:44|0.080264
00:56:44|0.080249
00:56:46|0.08025
00:56:46|0.080249
00:56:47|0.080248
00:56:48|0.080248
00:56:49|0.080256
00:56:50|0.080255
00:56:51|0.080262
00:56:53|0.080264
00:56:53|0.080263
00:56:55|0.080264
00:56:56|0.080264
00:56:57|0.080264
00:56:58|0.080261
00:56:59|0.08026
00:57:00|0.08026
00:57:01|0.080264
00:57:02|0.080268
00:57:03|0.080275
00:57:04|0.080275
00:57:06|0.080275
00:57:07|0.080281
00:57:08|0.080281
00:57:09|0.080281
00:57:10|0.080281
00:57:11|0.080281
00:57:12|0.080281
00:57:13|0.080281
00:57:14|0.080282
00:57:15|0.080281
00:57:16|0.080283
00:57:17|0.080284
00:57:18|0.080284
00:57:19|0.080284
00:57:20|0.080284
00:57:21|0.080284
00:57:22|0.080284
00:57:23|0.080284
00:57:24|0.080287
00:57:25|0.080287
00:57:26|0.080288
00:57:27|0.080288
00:57:28|0.080291
00:57:29|0.080291
00:57:30|0.080291
00:57:31|0.080292
00:57:32|0.080292
00:57:33|0.080292
00:57:34|0.080292
00:57:35|0.080292
00:57:36|0.080292
00:57:37|0.080292
00:57:38|0.080291
00:57:39|0.080297
00:57:41|0.080297
00:57:42|0.080297
00:57:42|0.080298
00:57:45|0.080298
00:57:45|0.080298
00:57:46|0.080298
00:57:47|0.080298
00:57:48|0.080298
00:57:49|0.080297
00:57:50|0.080297
00:57:51|0.080307
00:57:52|0.080308
00:57:53|0.080308
00:57:54|0.080308
00:57:55|0.08031
00:57:56|0.080328
00:57:57|0.080328
00:57:58|0.080328
00:57:59|0.080328
00:58:00|0.080328
00:58:01|0.080328
00:58:02|0.080329
00:58:03|0.080328
00:58:04|0.080328
00:58:06|0.080328
00:58:07|0.080328
00:58:07|0.080328
00:58:08|0.080328
00:58:10|0.080328
00:58:11|0.080328
00:58:12|0.080328
00:58:13|0.080328
00:58:14|0.080329
00:58:15|0.08033
00:58:16|0.080334
00:58:18|0.080334
00:58:19|0.080334
00:58:19|0.080334
00:58:20|0.080334
00:58:21|0.080333
00:58:23|0.080333
00:58:24|0.080333
00:58:25|0.080333
00:58:25|0.080333
00:58:26|0.080333
00:58:28|0.08033
00:58:28|0.080324
00:58:30|0.080324
00:58:31|0.080324
00:58:32|0.080324
00:58:32|0.080324
00:58:34|0.080324
00:58:35|0.080324
00:58:35|0.080324
00:58:37|0.080324
00:58:39|0.080324
00:58:40|0.080325
00:58:42|0.080324
00:58:42|0.080324
00:58:43|0.08032
00:58:45|0.080319
00:58:45|0.080314
00:58:46|0.080306
00:58:48|0.080306
00:58:48|0.080308
00:58:49|0.080308
00:58:50|0.080307
00:58:52|0.080307
00:58:53|0.080307
00:58:54|0.080294
00:58:54|0.080294
00:58:56|0.080294
00:58:57|0.080294
00:58:57|0.080294
00:59:00|0.080294
00:59:00|0.080294
00:59:01|0.080294
00:59:02|0.080294
00:59:03|0.080294
00:59:04|0.080294
00:59:05|0.080294
00:59:06|0.080294
00:59:07|0.080294
00:59:08|0.080294
00:59:09|0.080265
00:59:10|0.080246
00:59:11|0.080228
00:59:12|0.080221
00:59:13|0.080221
00:59:14|0.080221
00:59:15|0.080221
00:59:16|0.08022
00:59:17|0.080218
00:59:18|0.080217
00:59:19|0.080217
00:59:20|0.080203
00:59:21|0.080197
00:59:22|0.080197
00:59:23|0.080197
00:59:24|0.080201
00:59:25|0.080201
00:59:26|0.080202
00:59:27|0.080197
00:59:28|0.080194
00:59:29|0.080194
00:59:30|0.080183
00:59:31|0.080183
00:59:32|0.080185
00:59:33|0.080185
00:59:34|0.080184
00:59:35|0.080184
00:59:36|0.080184
00:59:37|0.080185
00:59:38|0.080206
00:59:40|0.080209
00:59:40|0.080209
00:59:41|0.080209
00:59:43|0.080209
00:59:44|0.080213
00:59:44|0.080212
00:59:47|0.080215
00:59:48|0.080216
00:59:49|0.080216
00:59:50|0.080215
00:59:51|0.080215
00:59:51|0.080215
00:59:53|0.080215
00:59:54|0.080209
00:59:55|0.080209
00:59:55|0.080208
00:59:57|0.080206
00:59:58|0.080205
00:59:59|0.080204
01:00:01|0.080212
01:00:02|0.080223
01:00:03|0.080223
01:00:03|0.080214
01:00:05|0.080214
01:00:06|0.080214
01:00:07|0.080218
01:00:07|0.080227
01:00:09|0.080229
01:00:09|0.080237
01:00:11|0.080248
01:00:12|0.080249
01:00:14|0.080248
01:00:14|0.080248
01:00:15|0.080258
01:00:16|0.080257
01:00:17|0.080257
01:00:19|0.080257
01:00:19|0.080258
01:00:20|0.080257
01:00:22|0.080265
01:00:22|0.080264
01:00:23|0.080281
01:00:25|0.080287
01:00:25|0.080287
01:00:26|0.080293
01:00:27|0.080298
01:00:28|0.080298
01:00:29|0.080297
01:00:31|0.080297
01:00:31|0.080278
01:00:32|0.080278
01:00:33|0.080278
01:00:35|0.080277
01:00:35|0.080277
01:00:36|0.080278
01:00:38|0.080278
01:00:38|0.080277
01:00:40|0.080277
01:00:41|0.080277
01:00:43|0.080276
01:00:46|0.080289
01:00:47|0.080289
01:00:48|0.080289
01:00:50|0.080289
01:00:51|0.0803
01:00:51|0.0803
01:00:53|0.080301
01:00:54|0.080308
01:00:55|0.080308
01:00:56|0.080308
01:00:57|0.080308
01:00:58|0.080308
01:00:59|0.080308
01:01:00|0.080308
01:01:01|0.080291
01:01:02|0.080291
01:01:03|0.080291
01:01:04|0.08029
01:01:06|0.080285
01:01:06|0.080285
01:01:07|0.080285
01:01:09|0.080285
01:01:10|0.080285
01:01:11|0.080285
01:01:12|0.080285
01:01:14|0.080272
01:01:15|0.080272
01:01:16|0.080262
01:01:17|0.080262
01:01:18|0.080262
01:01:19|0.080262
01:01:20|0.080262
01:01:21|0.080262
01:01:22|0.080262
01:01:23|0.080262
01:01:24|0.080262
01:01:25|0.080263
01:01:26|0.080263
01:01:27|0.080263
01:01:28|0.080263
01:01:29|0.080266
01:01:30|0.080266
01:01:31|0.080266
01:01:32|0.080266
01:01:33|0.080266
01:01:34|0.080266
01:01:35|0.080265
01:01:36|0.080265
01:01:37|0.080266
01:01:38|0.080266
01:01:40|0.080266
01:01:40|0.080266
01:01:42|0.080265
01:01:43|0.080265
01:01:45|0.080272
01:01:45|0.080272
01:01:46|0.080285
01:01:47|0.080286
01:01:49|0.080302
01:01:50|0.080293
01:01:51|0.080292
01:01:52|0.080292
01:01:53|0.08029
01:01:55|0.08029
01:01:56|0.08029
01:01:57|0.08029
01:01:58|0.08029
01:01:59|0.080281
01:02:00|0.080275
01:02:02|0.080268
01:02:02|0.080268
01:02:03|0.080268
01:02:04|0.080268
01:02:05|0.080268
01:02:07|0.080268
01:02:07|0.080268
01:02:09|0.080268
01:02:10|0.080268
01:02:11|0.080268
01:02:12|0.08024
01:02:13|0.08024
01:02:14|0.08024
01:02:15|0.080238
01:02:16|0.080238
01:02:17|0.080238
01:02:18|0.080233
01:02:19|0.08023
01:02:20|0.080223
01:02:21|0.080213
01:02:22|0.080213
01:02:23|0.080213
01:02:24|0.080213
01:02:25|0.080206
01:02:26|0.080206
01:02:27|0.080197
01:02:28|0.080197
01:02:29|0.080197
01:02:30|0.080199
01:02:31|0.080202
01:02:33|0.080201
01:02:33|0.080194
01:02:36|0.080188
01:02:36|0.080188
01:02:37|0.080188
01:02:38|0.080201
01:02:40|0.080201
01:02:40|0.080201
01:02:43|0.080201
01:02:44|0.080202
01:02:45|0.080203
01:02:45|0.080212
01:02:47|0.080212
01:02:48|0.080212
01:02:48|0.080212
01:02:50|0.080211
01:02:51|0.080211
01:02:52|0.080211
01:02:53|0.080212
01:02:53|0.080212
01:02:54|0.08023
01:02:57|0.080227
01:02:57|0.080227
01:02:58|0.080212
01:02:59|0.080212
01:03:00|0.080212
01:03:01|0.080212
01:03:02|0.080212
01:03:03|0.080212
01:03:04|0.080212
01:03:05|0.08021
01:03:06|0.080203
01:03:07|0.080203
01:03:08|0.080203
01:03:09|0.080202
01:03:10|0.080216
01:03:11|0.080222
01:03:12|0.080239
01:03:13|0.080239
01:03:14|0.080239
01:03:15|0.080239
01:03:16|0.080239
01:03:17|0.080226
01:03:18|0.080226
01:03:19|0.08024
01:03:20|0.080233
01:03:21|0.08023
01:03:22|0.080228
01:03:23|0.080228
01:03:24|0.080228
01:03:25|0.080228
01:03:26|0.080228
01:03:27|0.080227
01:03:28|0.080227
01:03:29|0.080225
01:03:30|0.080222
01:03:31|0.080222
01:03:32|0.080222
01:03:33|0.080223
01:03:34|0.080222
01:03:35|0.080222
01:03:36|0.080223
01:03:37|0.080223
01:03:38|0.080223
01:03:39|0.080223
01:03:40|0.080222
01:03:41|0.080222
01:03:43|0.080222
01:03:45|0.080205
01:03:45|0.080205
01:03:46|0.080205
01:03:47|0.080205
01:03:49|0.080212
01:03:50|0.080211
01:03:51|0.080212
01:03:52|0.080212
01:03:52|0.080212
01:03:53|0.080212
01:03:54|0.080212
01:03:57|0.080212
01:03:57|0.080212
01:03:58|0.080212
01:03:59|0.080212
01:04:00|0.080212
01:04:01|0.080211
01:04:02|0.080211
01:04:03|0.080211
01:04:04|0.080212
01:04:05|0.080216
01:04:06|0.080216
01:04:07|0.080216
01:04:09|0.080217
01:04:10|0.080217
01:04:11|0.080216
01:04:11|0.080216
01:04:12|0.080216
01:04:14|0.080206
01:04:15|0.080203
01:04:15|0.0802
01:04:16|0.080202
01:04:17|0.080216
01:04:18|0.080222
01:04:20|0.080224
01:04:21|0.080195
01:04:23|0.080187
01:04:23|0.080181
01:04:24|0.080184
01:04:25|0.080184
01:04:26|0.080184
01:04:27|0.080183
01:04:28|0.080184
01:04:29|0.080184
01:04:30|0.080184
01:04:31|0.080183
01:04:32|0.08018
01:04:33|0.080174
01:04:34|0.080158
01:04:35|0.080162
01:04:36|0.080171
01:04:37|0.080194
01:04:38|0.080202
01:04:40|0.08021
01:04:41|0.08021
01:04:42|0.080207
01:04:44|0.080204
01:04:44|0.080204
01:04:45|0.080203
01:04:47|0.080203
01:04:48|0.080203
01:04:49|0.080182
01:04:49|0.080182
01:04:50|0.080182
01:04:52|0.080182
01:04:52|0.080182
01:04:53|0.080183
01:04:55|0.080183
01:04:56|0.080183
01:04:57|0.080183
01:04:57|0.080183
01:05:00|0.080183
01:05:00|0.080183
01:05:01|0.080183
01:05:02|0.080182
01:05:03|0.080182
01:05:04|0.080182
01:05:05|0.080183
01:05:06|0.080183
01:05:07|0.080186
01:05:09|0.080186
01:05:09|0.080186
01:05:12|0.080186
01:05:12|0.080186
01:05:13|0.080186
01:05:14|0.080195
01:05:15|0.080203
01:05:16|0.080204
01:05:18|0.080204
01:05:19|0.08022
01:05:20|0.08022
01:05:20|0.08022
01:05:22|0.080219
01:05:23|0.080219
01:05:23|0.080211
01:05:25|0.080211
01:05:26|0.080211
01:05:27|0.080212
01:05:28|0.080212
01:05:28|0.080211
01:05:29|0.080211
01:05:31|0.080211
01:05:31|0.080211
01:05:33|0.080211
01:05:33|0.080211
01:05:35|0.080211
01:05:36|0.080211
01:05:36|0.080211
01:05:38|0.080211
01:05:38|0.080211
01:05:39|0.080211
01:05:41|0.080211
01:05:41|0.080211
01:05:42|0.080211
01:05:44|0.080211
01:05:44|0.080211
01:05:47|0.080211
01:05:48|0.080216
01:05:48|0.080217
01:05:49|0.080217
01:05:51|0.080217
01:05:53|0.080222
01:05:53|0.080222
01:05:54|0.080226
01:05:55|0.080226
01:05:57|0.080226
01:05:58|0.080226
01:05:59|0.080226
01:06:01|0.080225
01:06:02|0.080218
01:06:04|0.080227
01:06:04|0.080231
01:06:05|0.080232
01:06:06|0.080232
01:06:07|0.080235
01:06:08|0.080244
01:06:09|0.080244
01:06:10|0.080244
01:06:11|0.080246
01:06:13|0.080246
01:06:14|0.080247
01:06:16|0.080247
01:06:16|0.080247
01:06:17|0.080247
01:06:18|0.080247
01:06:19|0.080247
01:06:20|0.080247
01:06:21|0.080247
01:06:23|0.080246
01:06:24|0.080246
01:06:25|0.080245
01:06:26|0.080244
01:06:27|0.080244
01:06:27|0.080244
01:06:29|0.080244
01:06:29|0.080244
01:06:31|0.080245
01:06:31|0.080245
01:06:33|0.080245
01:06:35|0.080249
01:06:35|0.080252
01:06:36|0.080262
01:06:37|0.080263
01:06:38|0.080263
01:06:39|0.080263
01:06:40|0.080263
01:06:41|0.080263
01:06:42|0.080263
01:06:43|0.080263
01:06:44|0.080263
01:06:46|0.080263
01:06:48|0.080263
01:06:49|0.080263
01:06:50|0.080262
01:06:50|0.080262
01:06:51|0.080262
01:06:52|0.080263
01:06:53|0.080262
01:06:54|0.080262
01:06:55|0.080262
01:06:57|0.080262
01:06:58|0.080262
01:07:00|0.080262
01:07:00|0.080262
01:07:01|0.080263
01:07:02|0.080263
01:07:04|0.080263
01:07:05|0.080262
01:07:06|0.080262
01:07:06|0.080262
01:07:08|0.080262
01:07:08|0.080262
01:07:09|0.080262
01:07:11|0.080262
01:07:11|0.080262
01:07:13|0.080262
01:07:13|0.080262
01:07:14|0.080262
01:07:16|0.080263
01:07:16|0.080263
01:07:18|0.080262
01:07:18|0.080262
01:07:20|0.080262
01:07:21|0.080252
01:07:22|0.080252
01:07:22|0.080252
01:07:24|0.080253
01:07:25|0.080253
01:07:25|0.080253
01:07:27|0.080253
01:07:28|0.080253
01:07:29|0.080253
01:07:30|0.080253
01:07:31|0.080253
01:07:32|0.080252
01:07:33|0.08025
01:07:34|0.080246
01:07:35|0.080246
01:07:36|0.08023
01:07:37|0.08023
01:07:38|0.08023
01:07:39|0.08023
01:07:40|0.08023
01:07:41|0.080231
01:07:42|0.080231
01:07:43|0.080231
01:07:44|0.080231
01:07:45|0.08023
01:07:46|0.080229
01:07:48|0.080229
01:07:48|0.080229
01:07:50|0.080229
01:07:51|0.080229
01:07:52|0.080229
01:07:53|0.080229
01:07:54|0.080226
01:07:56|0.080225
01:07:57|0.080225
01:07:57|0.080224
01:07:59|0.080222
01:08:00|0.080222
01:08:01|0.080222
01:08:01|0.080222
01:08:03|0.080222
01:08:05|0.080222
01:08:05|0.080222
01:08:06|0.080222
01:08:07|0.080216
01:08:08|0.080216
01:08:09|0.08021
01:08:10|0.080214
01:08:11|0.080215
01:08:12|0.080214
01:08:13|0.080214
01:08:14|0.080214
01:08:15|0.080214
01:08:17|0.080214
01:08:17|0.080214
01:08:19|0.080214
01:08:20|0.080214
01:08:20|0.080214
01:08:22|0.080215
01:08:23|0.080214
01:08:23|0.080218
01:08:25|0.08022
01:08:25|0.080222
01:08:27|0.080226
01:08:27|0.080225
01:08:29|0.080225
01:08:30|0.080226
01:08:31|0.080226
01:08:32|0.080227
01:08:33|0.080227
01:08:33|0.080227
01:08:35|0.080227
01:08:36|0.080227
01:08:37|0.080227
01:08:38|0.080227
01:08:39|0.080231
01:08:40|0.080231
01:08:41|0.080234
01:08:42|0.080234
01:08:42|0.080234
01:08:44|0.080234
01:08:44|0.080234
01:08:46|0.080234
01:08:47|0.080234
01:08:49|0.080234
01:08:49|0.080235
01:08:50|0.080231
01:08:51|0.080228
01:08:52|0.080228
01:08:53|0.080228
01:08:54|0.080228
01:08:55|0.080221
01:08:56|0.080221
01:08:58|0.080222
01:08:59|0.080222
01:09:00|0.080222
01:09:01|0.080222
01:09:02|0.080222
01:09:03|0.080222
01:09:04|0.080221
01:09:05|0.080221
01:09:06|0.080221
01:09:07|0.080221
01:09:08|0.080221
01:09:10|0.080222
01:09:11|0.080222
01:09:12|0.080222
01:09:13|0.080222
01:09:14|0.080221
01:09:15|0.080219
01:09:16|0.080219
01:09:17|0.080219
01:09:18|0.080219
01:09:19|0.080219
01:09:20|0.080219
01:09:21|0.080218
01:09:22|0.080218
01:09:23|0.080218
01:09:24|0.080218
01:09:25|0.080218
01:09:26|0.080219
01:09:27|0.080218
01:09:28|0.080218
01:09:29|0.080219
01:09:30|0.080219
01:09:31|0.080219
01:09:32|0.080219
01:09:33|0.080219
01:09:34|0.080219
01:09:35|0.080219
01:09:36|0.080219
01:09:37|0.080218
01:09:38|0.080218
01:09:39|0.080218
01:09:40|0.080218
01:09:41|0.080219
01:09:42|0.080219
01:09:44|0.080219
01:09:45|0.080219
01:09:45|0.080219
01:09:47|0.080218
01:09:47|0.080219
01:09:49|0.080219
01:09:50|0.080219
01:09:51|0.080219
01:09:51|0.080219
01:09:52|0.080219
01:09:54|0.080232
01:09:55|0.080233
01:09:56|0.080233
01:09:58|0.080233
01:10:00|0.080233
01:10:01|0.080232
01:10:02|0.080232
01:10:03|0.080232
01:10:04|0.080232
01:10:05|0.080232
01:10:06|0.080233
01:10:07|0.080233
01:10:08|0.080233
01:10:09|0.080232
01:10:10|0.080233
01:10:11|0.080233
01:10:12|0.080233
01:10:13|0.080232
01:10:14|0.080232
01:10:15|0.080232
01:10:16|0.080232
01:10:17|0.080232
01:10:18|0.080232
01:10:19|0.080232
01:10:21|0.080232
01:10:22|0.080232
01:10:23|0.080232
01:10:24|0.080232
01:10:25|0.080232
01:10:25|0.080232
01:10:26|0.080232
01:10:28|0.080233
01:10:28|0.080233
01:10:30|0.080233
01:10:31|0.080232
01:10:32|0.080232
01:10:33|0.080232
01:10:34|0.080232
01:10:35|0.080232
01:10:36|0.080232
01:10:37|0.080232
01:10:38|0.080232
01:10:39|0.080232
01:10:40|0.080232
01:10:42|0.080232
01:10:42|0.080233
01:10:44|0.080233
01:10:45|0.080233
01:10:46|0.080233
01:10:47|0.080235
01:10:48|0.080235
01:10:49|0.080235
01:10:51|0.080235
01:10:52|0.080232
01:10:54|0.080219
01:10:55|0.080219
01:10:55|0.080219
01:10:57|0.080219
01:10:57|0.080219
01:11:00|0.080219
01:11:00|0.080219
01:11:01|0.080219
01:11:02|0.08022
01:11:04|0.08022
01:11:05|0.080219
01:11:06|0.080219
01:11:06|0.080219
01:11:08|0.08022
01:11:10|0.08022
01:11:10|0.080219
01:11:11|0.080219
01:11:12|0.080219
01:11:13|0.080219
01:11:14|0.080219
01:11:16|0.08022
01:11:18|0.08022
01:11:18|0.08022
01:11:20|0.08022
01:11:20|0.080189
01:11:22|0.080189
01:11:23|0.08019
01:11:24|0.08019
01:11:24|0.08019
01:11:25|0.08019
01:11:27|0.08019
01:11:27|0.08019
01:11:28|0.080199
01:11:29|0.0802
01:11:30|0.080199
01:11:31|0.0802
01:11:33|0.0802
01:11:34|0.080181
01:11:35|0.080181
01:11:36|0.080181
01:11:37|0.080182
01:11:38|0.080182
01:11:40|0.080182
01:11:40|0.080182
01:11:41|0.080187
01:11:42|0.080187
01:11:43|0.080187
01:11:44|0.080187
01:11:46|0.080192
01:11:46|0.080192
01:11:48|0.080192
01:11:49|0.080192
01:11:49|0.080192
01:11:51|0.080192
01:11:52|0.080192
01:11:53|0.080192
01:11:54|0.080193
01:11:55|0.080193
01:11:57|0.080192
01:11:58|0.080192
01:11:58|0.080192
01:12:00|0.080192
01:12:02|0.080193
01:12:03|0.080193
01:12:03|0.080193
01:12:05|0.080199
01:12:05|0.080199
01:12:07|0.080199
01:12:07|0.080199
01:12:08|0.080198
01:12:10|0.080198
01:12:10|0.080198
01:12:12|0.080198
01:12:12|0.080196
01:12:13|0.080196
01:12:15|0.080196
01:12:16|0.080194
01:12:17|0.080189
01:12:18|0.080189
01:12:19|0.080189
01:12:19|0.080187
01:12:22|0.080185
01:12:22|0.08018
01:12:23|0.08018
01:12:24|0.08018
01:12:25|0.08018
01:12:26|0.08018
01:12:27|0.08018
01:12:28|0.08018
01:12:29|0.08018
01:12:30|0.08018
01:12:31|0.08018
01:12:32|0.08018
01:12:33|0.08018
01:12:34|0.08018
01:12:35|0.08018
01:12:36|0.08018
01:12:37|0.08018
01:12:38|0.080187
01:12:40|0.080187
01:12:40|0.080188
01:12:42|0.080188
01:12:43|0.080188
01:12:44|0.080188
01:12:45|0.080188
01:12:46|0.080188
01:12:47|0.08019
01:12:47|0.08019
01:12:49|0.08019
01:12:50|0.080191
01:12:52|0.080191
01:12:52|0.080191
01:12:54|0.080191
01:12:55|0.080191
01:12:56|0.080191
01:12:57|0.080191
01:12:58|0.080191
01:12:59|0.080205
01:13:00|0.080205
01:13:01|0.080205
01:13:03|0.080205
01:13:03|0.080206
01:13:04|0.080206
01:13:05|0.080206
01:13:07|0.080205
01:13:07|0.080205
01:13:08|0.080205
01:13:09|0.080205
01:13:10|0.080205
01:13:12|0.080205
01:13:13|0.080205
01:13:14|0.080205
01:13:15|0.080205
01:13:16|0.080205
01:13:17|0.080206
01:13:18|0.080206
01:13:19|0.080206
01:13:20|0.080206
01:13:21|0.080206
01:13:22|0.080206
01:13:23|0.080206
01:13:24|0.080206
01:13:25|0.080206
01:13:26|0.080206
01:13:27|0.080206
01:13:28|0.080206
01:13:29|0.080206
01:13:30|0.080206
01:13:32|0.080213
01:13:32|0.080214
01:13:33|0.080214
01:13:35|0.080214
01:13:35|0.080214
01:13:36|0.080214
01:13:37|0.080219
01:13:39|0.080219
01:13:40|0.08022
01:13:41|0.08022
01:13:42|0.08022
01:13:43|0.08022
01:13:44|0.08022
01:13:45|0.08022
01:13:46|0.080224
01:13:48|0.080224
01:13:48|0.080223
01:13:50|0.080223
01:13:50|0.080223
01:13:52|0.080223
01:13:53|0.080223
01:13:54|0.080223
01:13:56|0.080223
01:13:56|0.080223
01:13:57|0.080223
01:13:58|0.080224
01:13:59|0.080224
01:14:01|0.080224
01:14:02|0.080224
01:14:03|0.080224
01:14:04|0.080224
01:14:04|0.080224
01:14:05|0.080224
01:14:06|0.080224
01:14:07|0.080224
01:14:09|0.080224
01:14:09|0.080225
01:14:10|0.080227
01:14:12|0.080228
01:14:12|0.080228
01:14:14|0.080228
01:14:15|0.080228
01:14:16|0.080228
01:14:17|0.080228
01:14:17|0.080228
01:14:18|0.080228
01:14:19|0.080228
01:14:21|0.080228
01:14:22|0.080228
01:14:23|0.080228
01:14:24|0.080228
01:14:25|0.080228
01:14:26|0.080229
01:14:27|0.080229
01:14:28|0.080229
01:14:29|0.080229
01:14:30|0.080229
01:14:31|0.080228
01:14:33|0.080229
01:14:33|0.080229
01:14:35|0.080228
01:14:35|0.080228
01:14:36|0.080228
01:14:38|0.080228
01:14:39|0.080228
01:14:40|0.080228
01:14:41|0.080228
01:14:42|0.080228
01:14:43|0.080228
01:14:44|0.080228
01:14:45|0.080228
01:14:47|0.080228
01:14:48|0.080228
01:14:49|0.080228
01:14:49|0.080228
01:14:51|0.080228
01:14:52|0.080228
01:14:53|0.080228
01:14:55|0.080228
01:14:56|0.080228
01:14:57|0.080229
01:14:59|0.080229
01:14:59|0.080229
01:15:00|0.080229
01:15:01|0.080229
01:15:03|0.080229
01:15:04|0.080229
01:15:05|0.080229
01:15:06|0.080229
01:15:07|0.080229
01:15:08|0.080229
01:15:10|0.08023
01:15:11|0.08023
01:15:12|0.080236
01:15:14|0.080236
01:15:14|0.080246
01:15:15|0.080246
01:15:17|0.080246
01:15:18|0.080246
01:15:19|0.080246
01:15:20|0.080246
01:15:21|0.080246
01:15:22|0.080241
01:15:24|0.080241
01:15:24|0.080241
01:15:25|0.080241
01:15:26|0.080241
01:15:28|0.080241
01:15:29|0.080246
01:15:30|0.080248
01:15:33|0.080252
01:15:33|0.080253
01:15:34|0.080254
01:15:35|0.080257
01:15:36|0.080259
01:15:37|0.080268
01:15:39|0.080293
01:15:39|0.080294
01:15:41|0.080296
01:15:42|0.080296
01:15:42|0.080296
01:15:44|0.080296
01:15:45|0.080296
01:15:46|0.0803
01:15:47|0.0803
01:15:48|0.080301
01:15:49|0.080301
01:15:50|0.080302
01:15:50|0.080302
01:15:52|0.080301
01:15:53|0.080299
01:15:54|0.080299
01:15:54|0.080298
01:15:56|0.080298
01:15:57|0.080299
01:15:58|0.080299
01:15:59|0.080299
01:16:01|0.080303
01:16:02|0.080304
01:16:03|0.080304
01:16:04|0.080304
01:16:05|0.080304
01:16:06|0.080304
01:16:07|0.080304
01:16:09|0.080304
01:16:09|0.080301
01:16:10|0.0803
01:16:11|0.080302
01:16:13|0.080302
01:16:14|0.080302
01:16:15|0.080302
01:16:16|0.080302
01:16:17|0.080302
01:16:18|0.080302
01:16:19|0.080302
01:16:20|0.080302
01:16:21|0.080304
01:16:22|0.080304
01:16:23|0.080304
01:16:24|0.080304
01:16:25|0.080304
01:16:26|0.080306
01:16:28|0.080306
01:16:28|0.080306
01:16:29|0.080306
01:16:30|0.080307
01:16:31|0.080306
01:16:32|0.080306
01:16:34|0.080306
01:16:34|0.080306
01:16:35|0.080307
01:16:36|0.080307
01:16:37|0.080306
01:16:38|0.080306
01:16:40|0.080301
01:16:41|0.0803
01:16:42|0.080299
01:16:43|0.080298
01:16:44|0.080298
01:16:44|0.080298
01:16:46|0.080297
01:16:47|0.080298
01:16:48|0.080298
01:16:49|0.080298
01:16:50|0.080298
01:16:51|0.080298
01:16:52|0.080297
01:16:53|0.080297
01:16:54|0.080297
01:16:55|0.080297
01:16:56|0.080297
01:16:57|0.080297
01:16:59|0.080297
01:16:59|0.080297
01:17:00|0.080296
01:17:02|0.080296
01:17:02|0.080296
01:17:04|0.080296
01:17:04|0.080296
01:17:05|0.080296
01:17:07|0.080296
01:17:08|0.080296
01:17:09|0.080296
01:17:10|0.080296
01:17:11|0.080296
01:17:12|0.080296
01:17:13|0.080296
01:17:14|0.080296
01:17:15|0.080296
01:17:16|0.080296
01:17:17|0.080295
01:17:18|0.080295
01:17:19|0.080295
01:17:20|0.080295
01:17:21|0.080295
01:17:22|0.080294
01:17:23|0.080294
01:17:24|0.080294
01:17:25|0.080295
01:17:26|0.080295
01:17:27|0.080295
01:17:28|0.080295
01:17:29|0.08029
01:17:30|0.08029
01:17:31|0.08029
01:17:32|0.08029
01:17:33|0.08029
01:17:34|0.08029
01:17:35|0.080297
01:17:36|0.080298
01:17:37|0.080301
01:17:38|0.080302
01:17:39|0.080302
01:17:40|0.080302
01:17:41|0.080305
01:17:42|0.080305
01:17:43|0.08031
01:17:45|0.08031
01:17:46|0.08031
01:17:47|0.08031
01:17:49|0.08031
01:17:50|0.080311
01:17:51|0.080312
01:17:52|0.080312
01:17:53|0.080312
01:17:54|0.080312
01:17:56|0.080312
01:17:57|0.080312
01:17:59|0.080317
01:17:59|0.080317
01:18:00|0.080317
01:18:01|0.080317
01:18:02|0.080317
01:18:03|0.080316
01:18:04|0.080316
01:18:06|0.080316
01:18:07|0.080316
01:18:08|0.080316
01:18:09|0.080316
01:18:10|0.080316
01:18:11|0.080316
01:18:12|0.080316
01:18:13|0.080317
01:18:14|0.080317
01:18:15|0.080317
01:18:16|0.080317
01:18:17|0.080317
01:18:18|0.080316
01:18:19|0.080316
01:18:20|0.080316
01:18:21|0.080316
01:18:22|0.080316
01:18:23|0.080316
01:18:25|0.080316
01:18:25|0.08032
01:18:26|0.080321
01:18:28|0.080321
01:18:29|0.080321
01:18:29|0.080321
01:18:30|0.080321
01:18:32|0.080321
01:18:32|0.080324
01:18:34|0.080324
01:18:35|0.080324
01:18:36|0.080324
01:18:36|0.080324
01:18:37|0.080323
01:18:39|0.080323
01:18:40|0.080323
01:18:41|0.080324
01:18:42|0.080324
01:18:43|0.080324
01:18:44|0.080324
01:18:45|0.080325
01:18:46|0.080333
01:18:47|0.080333
01:18:48|0.080338
01:18:49|0.080338
01:18:50|0.080334
01:18:51|0.080333
01:18:52|0.080329
01:18:53|0.080322
01:18:54|0.080322
01:18:55|0.080322
01:18:56|0.080322
01:18:57|0.080322
01:18:58|0.080322
01:18:59|0.080323
01:19:00|0.080323
01:19:01|0.080322
01:19:02|0.080322
01:19:03|0.080323
01:19:04|0.080323
01:19:05|0.080322
01:19:06|0.080323
01:19:07|0.080322
01:19:08|0.080322
01:19:09|0.080322
01:19:10|0.080322
01:19:11|0.080322
01:19:12|0.080322
01:19:13|0.080322
01:19:14|0.080322
01:19:15|0.080322
01:19:17|0.080322
01:19:18|0.080316
01:19:18|0.080315
01:19:19|0.080315
01:19:21|0.080314
01:19:22|0.080315
01:19:23|0.080314
01:19:24|0.080315
01:19:24|0.080314
01:19:25|0.080314
01:19:26|0.080314
01:19:27|0.080314
01:19:28|0.080314
01:19:29|0.080315
01:19:30|0.080314
01:19:31|0.080313
01:19:32|0.080303
01:19:34|0.080302
01:19:35|0.080302
01:19:36|0.080301
01:19:37|0.080302
01:19:38|0.080301
01:19:39|0.080301
01:19:40|0.080301
01:19:41|0.080301
01:19:43|0.080301
01:19:44|0.080301
01:19:45|0.080301
01:19:45|0.080301
01:19:47|0.080301
01:19:47|0.080302
01:19:48|0.080301
01:19:49|0.080301
01:19:51|0.080301
01:19:51|0.080301
01:19:52|0.080301
01:19:53|0.080301
01:19:54|0.080301
01:19:56|0.080301
01:19:56|0.080302
01:19:57|0.080301
01:19:59|0.080301
01:20:00|0.080302
01:20:02|0.080301
01:20:03|0.080301
01:20:05|0.080301
01:20:06|0.080301
01:20:07|0.080301
01:20:08|0.080301
01:20:10|0.080301
01:20:11|0.080301
01:20:12|0.080301
01:20:13|0.080302
01:20:14|0.080301
01:20:15|0.080302
01:20:16|0.080301
01:20:17|0.080301
01:20:18|0.080301
01:20:19|0.080302
01:20:20|0.080302
01:20:21|0.080301
01:20:22|0.080302
01:20:23|0.080301
01:20:24|0.080301
01:20:25|0.080302
01:20:26|0.080301
01:20:27|0.080302
01:20:28|0.080305
01:20:29|0.080312
01:20:30|0.080311
01:20:31|0.080312
01:20:32|0.080312
01:20:33|0.080311
01:20:34|0.080312
01:20:35|0.080311
01:20:36|0.080311
01:20:37|0.080311
01:20:38|0.080311
01:20:39|0.080312
01:20:40|0.080329
01:20:41|0.080329
01:20:42|0.080329
01:20:43|0.08033
01:20:44|0.080329
01:20:45|0.08033
01:20:46|0.08033
01:20:47|0.08033
01:20:48|0.08033
01:20:49|0.080331
01:20:50|0.08033
01:20:51|0.08033
01:20:52|0.080331
01:20:53|0.08033
01:20:54|0.08033
01:20:55|0.08033
01:20:56|0.08033
01:20:57|0.08033
01:20:58|0.080331
01:20:59|0.080331
01:21:01|0.080332
01:21:01|0.080332
01:21:03|0.080332
01:21:04|0.080331
01:21:05|0.080332
01:21:06|0.080331
01:21:07|0.080331
01:21:09|0.080328
01:21:09|0.080327
01:21:11|0.080324
01:21:12|0.080322
01:21:12|0.080318
01:21:14|0.080317
01:21:15|0.080316
01:21:15|0.080317
01:21:17|0.080301
01:21:18|0.080301
01:21:19|0.080302
01:21:19|0.080302
01:21:20|0.080302
01:21:22|0.080302
01:21:22|0.080302
01:21:24|0.080306
01:21:25|0.080306
01:21:26|0.080306
01:21:27|0.080306
01:21:27|0.080306
01:21:28|0.080306
01:21:30|0.080306
01:21:31|0.080306
01:21:32|0.080306
01:21:33|0.080314
01:21:34|0.080314
01:21:35|0.080314
01:21:36|0.080314
01:21:37|0.080314
01:21:38|0.080313
01:21:39|0.080314
01:21:40|0.08032
01:21:41|0.080323
01:21:43|0.080332
01:21:43|0.080332
01:21:44|0.080332
01:21:46|0.080332
01:21:47|0.080332
01:21:48|0.080332
01:21:49|0.080332
01:21:51|0.080334
01:21:51|0.080335
01:21:52|0.080335
01:21:53|0.080335
01:21:54|0.080335
01:21:55|0.080335
01:21:56|0.080335
01:21:57|0.080335
01:21:58|0.080335
01:21:59|0.080335
01:22:00|0.080335
01:22:01|0.080332
01:22:02|0.080332
01:22:03|0.08033
01:22:04|0.08032
01:22:05|0.080313
01:22:07|0.080311
01:22:07|0.080311
01:22:10|0.080311
01:22:10|0.080311
01:22:11|0.080311
01:22:12|0.080311
01:22:13|0.080311
01:22:14|0.080311
01:22:15|0.080311
01:22:16|0.080311
01:22:17|0.080311
01:22:19|0.080311
01:22:20|0.080311
01:22:22|0.080311
01:22:22|0.080311
01:22:23|0.080311
01:22:24|0.080311
01:22:25|0.080311
01:22:26|0.080311
01:22:27|0.080311
01:22:28|0.08031
01:22:29|0.080316
01:22:30|0.080316
01:22:32|0.080317
01:22:32|0.080317
01:22:34|0.080317
01:22:35|0.080317
01:22:36|0.080317
01:22:38|0.080316
01:22:39|0.080321
01:22:39|0.080322
01:22:41|0.080335
01:22:42|0.080335
01:22:43|0.080336
01:22:44|0.080336
01:22:45|0.08034
01:22:46|0.080339
01:22:47|0.080339
01:22:49|0.080339
01:22:50|0.080339
01:22:50|0.08034
01:22:51|0.08034
01:22:52|0.08034
01:22:53|0.080341
01:22:55|0.080341
01:22:55|0.080341
01:22:57|0.08034
01:22:57|0.08034
01:22:58|0.08034
01:22:59|0.08034
01:23:01|0.08034
01:23:01|0.08034
01:23:03|0.08034
01:23:05|0.08034
01:23:06|0.080336
01:23:08|0.080337
01:23:08|0.080336
01:23:10|0.080331
01:23:11|0.08033
01:23:13|0.08033
01:23:14|0.08033
01:23:14|0.080329
01:23:16|0.080326
01:23:17|0.080326
01:23:18|0.080326
01:23:19|0.080326
01:23:20|0.080326
01:23:21|0.080326
01:23:22|0.080326
01:23:23|0.080326
01:23:24|0.080326
01:23:25|0.080326
01:23:26|0.080326
01:23:27|0.080326
01:23:29|0.080326
01:23:29|0.080326
01:23:31|0.080326
01:23:32|0.080326
01:23:33|0.080326
01:23:33|0.080326
01:23:35|0.080324
01:23:36|0.080314
01:23:37|0.080309
01:23:37|0.080288
01:23:39|0.080288
01:23:40|0.080289
01:23:41|0.080289
01:23:42|0.080288
01:23:43|0.080288
01:23:44|0.080288
01:23:45|0.080288
01:23:46|0.080288
01:23:47|0.080288
01:23:49|0.080288
01:23:49|0.080288
01:23:50|0.080288
01:23:52|0.080288
01:23:53|0.080289
01:23:54|0.080289
01:23:55|0.080289
01:23:56|0.080288
01:23:57|0.080288
01:23:58|0.080289
01:23:59|0.080289
01:24:00|0.080289
01:24:02|0.080289
01:24:03|0.080289
01:24:04|0.080292
01:24:05|0.080292
01:24:06|0.080291
01:24:07|0.080291
01:24:09|0.080291
01:24:11|0.080291
01:24:11|0.080291
01:24:12|0.080291
01:24:13|0.080291
01:24:14|0.080291
01:24:15|0.080291
01:24:16|0.080291
01:24:17|0.080284
01:24:18|0.080284
01:24:19|0.080284
01:24:20|0.080283
01:24:21|0.080283
01:24:22|0.080283
01:24:23|0.080283
01:24:24|0.080283
01:24:25|0.080283
01:24:26|0.080277
01:24:27|0.080276
01:24:28|0.080276
01:24:29|0.080276
01:24:30|0.080277
01:24:31|0.080277
01:24:32|0.080277
01:24:34|0.08028
01:24:34|0.080277
01:24:35|0.080276
01:24:36|0.080276
01:24:38|0.080276
01:24:38|0.080272
01:24:41|0.08027
01:24:41|0.08027
01:24:42|0.08027
01:24:43|0.08027
01:24:44|0.08027
01:24:45|0.080271
01:24:47|0.080271
01:24:48|0.080268
01:24:49|0.080268
01:24:50|0.080267
01:24:51|0.080267
01:24:52|0.080267
01:24:53|0.080267
01:24:54|0.080268
01:24:55|0.080268
01:24:56|0.080268
01:24:57|0.080268
01:24:58|0.080268
01:24:59|0.080268
01:25:00|0.080268
01:25:01|0.080268
01:25:02|0.080268
01:25:03|0.080268
01:25:05|0.080268
01:25:05|0.080268
01:25:07|0.080268
01:25:09|0.080264
01:25:09|0.080264
01:25:10|0.080263
01:25:12|0.080257
01:25:13|0.080257
01:25:14|0.080258
01:25:16|0.080253
01:25:16|0.080253
01:25:17|0.080253
01:25:18|0.080253
01:25:19|0.080252
01:25:20|0.080252
01:25:21|0.080264
01:25:22|0.080264
01:25:23|0.080264
01:25:24|0.080265
01:25:25|0.080264
01:25:27|0.080263
01:25:28|0.080273
01:25:29|0.080276
01:25:29|0.080277
01:25:30|0.080277
01:25:32|0.080277
01:25:33|0.080277
01:25:34|0.080277
01:25:35|0.080277
01:25:35|0.080277
01:25:37|0.080277
01:25:38|0.080277
01:25:39|0.080277
01:25:39|0.080277
01:25:41|0.080276
01:25:41|0.080276
01:25:43|0.080275
01:25:43|0.080266
01:25:45|0.080266
01:25:47|0.080267
01:25:47|0.080259
01:25:49|0.08025
01:25:50|0.08025
01:25:50|0.080249
01:25:51|0.080249
01:25:53|0.08025
01:25:53|0.080249
01:25:54|0.080249
01:25:56|0.080249
01:25:57|0.080249
01:25:58|0.080249
01:25:58|0.080248
01:26:00|0.080248
01:26:01|0.080248
01:26:02|0.080248
01:26:02|0.080248
01:26:04|0.080238
01:26:04|0.080232
01:26:07|0.080227
01:26:08|0.080225
01:26:08|0.080225
01:26:10|0.080224
01:26:11|0.080225
01:26:12|0.080219
01:26:12|0.080218
01:26:13|0.080218
01:26:15|0.080217
01:26:16|0.080215
01:26:16|0.080215
01:26:17|0.080215
01:26:19|0.080215
01:26:19|0.080215
01:26:21|0.080215
01:26:21|0.080215
01:26:23|0.080216
01:26:25|0.080216
01:26:25|0.080216
01:26:26|0.080216
01:26:27|0.080216
01:26:28|0.080216
01:26:29|0.080215
01:26:30|0.080214
01:26:31|0.080214
01:26:32|0.080214
01:26:33|0.080214
01:26:34|0.080212
01:26:35|0.080209
01:26:36|0.080209
01:26:37|0.080205
01:26:38|0.080201
01:26:39|0.080201
01:26:40|0.080201
01:26:41|0.080201
01:26:42|0.080201
01:26:43|0.0802
01:26:44|0.080201
01:26:45|0.0802
01:26:46|0.080201
01:26:47|0.080201
01:26:48|0.080201
01:26:49|0.080201
01:26:50|0.080199
01:26:51|0.080208
01:26:52|0.080208
01:26:53|0.080209
01:26:54|0.080209
01:26:56|0.080208
01:26:56|0.080208
01:26:58|0.080208
01:26:59|0.080208
01:26:59|0.080208
01:27:01|0.080208
01:27:01|0.080208
01:27:03|0.080208
01:27:04|0.080204
01:27:05|0.080204
01:27:05|0.080204
01:27:08|0.080204
01:27:08|0.080204
01:27:09|0.080204
01:27:10|0.080205
01:27:11|0.080205
01:27:12|0.080205
01:27:14|0.080206
01:27:14|0.080206
01:27:15|0.080208
01:27:17|0.080209
01:27:18|0.080209
01:27:18|0.080209
01:27:20|0.080206
01:27:20|0.080189
01:27:22|0.08019
01:27:22|0.080189
01:27:24|0.080189
01:27:24|0.080181
01:27:26|0.080162
01:27:26|0.080162
01:27:27|0.080153
01:27:28|0.080154
01:27:29|0.080153
01:27:31|0.080153
01:27:32|0.080153
01:27:33|0.080152
01:27:34|0.080152
01:27:34|0.080152
01:27:35|0.080152
01:27:37|0.080152
01:27:38|0.080152
01:27:40|0.080152
01:27:41|0.080152
01:27:42|0.080151
01:27:42|0.080152
01:27:43|0.080152
01:27:44|0.080152
01:27:45|0.080152
01:27:46|0.080152
01:27:48|0.080152
01:27:49|0.080152
01:27:50|0.080152
01:27:50|0.080151
01:27:51|0.080151
01:27:54|0.080151
01:27:54|0.08015
01:27:55|0.08015
01:27:57|0.08015
01:27:58|0.08015
01:27:59|0.08015
01:28:00|0.08015
01:28:01|0.08015
01:28:02|0.08015
01:28:03|0.080148
01:28:05|0.080129
01:28:05|0.080131
01:28:06|0.08013
01:28:07|0.08013
01:28:09|0.08013
01:28:09|0.080128
01:28:11|0.080123
01:28:11|0.080123
01:28:14|0.080123
01:28:14|0.080123
01:28:15|0.080123
01:28:16|0.080122
01:28:17|0.080116
01:28:18|0.080116
01:28:19|0.080115
01:28:20|0.080115
01:28:21|0.080115
01:28:22|0.080115
01:28:23|0.080125
01:28:24|0.080126
01:28:25|0.080126
01:28:26|0.080126
01:28:27|0.080133
01:28:28|0.080133
01:28:29|0.080153
01:28:30|0.080155
01:28:31|0.080154
01:28:32|0.080154
01:28:33|0.080151
01:28:34|0.080151
01:28:35|0.080151
01:28:36|0.080151
01:28:37|0.080151
01:28:38|0.080151
01:28:40|0.080151
01:28:41|0.08014
01:28:42|0.080136
01:28:43|0.080134
01:28:44|0.080133
01:28:45|0.080116
01:28:46|0.080116
01:28:48|0.080116
01:28:51|0.080121
01:28:53|0.080121
01:28:54|0.080121
01:28:55|0.080122
01:28:55|0.080122
01:28:57|0.080126
01:28:57|0.080129
01:28:58|0.080129
01:29:00|0.080133
01:29:01|0.080134
01:29:02|0.080133
01:29:03|0.080133
01:29:04|0.08014
01:29:06|0.080147
01:29:07|0.080147
01:29:08|0.080147
01:29:09|0.080147
01:29:10|0.080146
01:29:11|0.080146
01:29:13|0.080146
01:29:13|0.080146
01:29:14|0.080146
01:29:15|0.080146
01:29:16|0.080156
01:29:17|0.080157
01:29:18|0.080149
01:29:20|0.080142
01:29:21|0.080141
01:29:21|0.080134
01:29:22|0.080116
01:29:23|0.080115
01:29:25|0.080094
01:29:26|0.080043
01:29:27|0.080036
01:29:28|0.080041
01:29:29|0.080043
01:29:30|0.080042
01:29:32|0.080082
01:29:33|0.080068
01:29:34|0.080067
01:29:35|0.080057
01:29:36|0.080058
01:29:38|0.080066
01:29:38|0.080084
01:29:39|0.080093
01:29:40|0.080112
01:29:41|0.08011
01:29:43|0.080097
01:29:44|0.08009
01:29:46|0.080081
01:29:46|0.08007
01:29:47|0.080072
01:29:48|0.08008
01:29:50|0.080089
01:29:52|0.080079
01:29:53|0.080069
01:29:53|0.080069
01:29:56|0.080088
01:29:57|0.08009
01:29:57|0.080089
01:29:59|0.080084
01:30:01|0.080075
01:30:02|0.080089
01:30:03|0.08009
01:30:05|0.080091
01:30:05|0.080092
01:30:07|0.080097
01:30:07|0.080097
01:30:08|0.080091
01:30:10|0.08008
01:30:11|0.08008
01:30:12|0.080079
01:30:13|0.080075
01:30:14|0.080083
01:30:15|0.080085
01:30:16|0.080085
01:30:17|0.080078
01:30:18|0.080078
01:30:19|0.080079
01:30:20|0.080079
01:30:21|0.080079
01:30:22|0.080079
01:30:23|0.080079
01:30:24|0.080078
01:30:25|0.080078
01:30:26|0.080078
01:30:27|0.080079
01:30:28|0.080079
01:30:29|0.080079
01:30:30|0.080078
01:30:31|0.080078
01:30:32|0.080078
01:30:33|0.080079
01:30:34|0.080065
01:30:35|0.080055
01:30:36|0.080055
01:30:37|0.080055
01:30:38|0.080055
01:30:39|0.08005
01:30:40|0.08005
01:30:41|0.08005
01:30:42|0.08005
01:30:43|0.080042
01:30:44|0.080042
01:30:45|0.080043
01:30:46|0.080046
01:30:48|0.080045
01:30:48|0.080045
01:30:51|0.080045
01:30:53|0.080046
01:30:53|0.080046
01:30:55|0.080046
01:30:56|0.080046
01:30:57|0.080046
01:30:58|0.080046
01:30:59|0.080046
01:31:00|0.080045
01:31:01|0.080046
01:31:02|0.080046
01:31:03|0.080053
01:31:04|0.080055
01:31:05|0.080054
01:31:06|0.080059
01:31:07|0.080067
01:31:08|0.080069
01:31:09|0.080069
01:31:10|0.080069
01:31:11|0.080068
01:31:12|0.080069
01:31:13|0.080069
01:31:14|0.080068
01:31:15|0.080061
01:31:16|0.080061
01:31:17|0.080062
01:31:18|0.080062
01:31:19|0.080057
01:31:20|0.080055
01:31:21|0.080044
01:31:23|0.080042
01:31:23|0.080041
01:31:25|0.080042
01:31:25|0.080042
01:31:26|0.080035
01:31:27|0.080036
01:31:29|0.080035
01:31:29|0.080035
01:31:31|0.080035
01:31:32|0.080036
01:31:33|0.080036
01:31:34|0.080036
01:31:35|0.080036
01:31:36|0.080054
01:31:37|0.080054
01:31:38|0.080054
01:31:39|0.080056
01:31:40|0.080056
01:31:41|0.080061
01:31:42|0.080065
01:31:44|0.080072
01:31:44|0.080073
01:31:46|0.080073
01:31:46|0.080073
01:31:47|0.080074
01:31:49|0.080073
01:31:50|0.080074
01:31:51|0.080075
01:31:52|0.080075
01:31:52|0.080074
01:31:53|0.080074
01:31:55|0.080075
01:31:55|0.080075
01:31:57|0.080075
01:31:59|0.080075
01:32:00|0.080075
01:32:02|0.080074
01:32:02|0.080074
01:32:04|0.080075
01:32:05|0.08008
01:32:06|0.080096
01:32:06|0.080099
01:32:08|0.080099
01:32:09|0.0801
01:32:09|0.080107
01:32:11|0.080116
01:32:12|0.080116
01:32:12|0.080106
01:32:13|0.080098
01:32:16|0.080075
01:32:16|0.080074
01:32:17|0.080074
01:32:18|0.080069
01:32:19|0.080069
01:32:20|0.080076
01:32:21|0.080077
01:32:22|0.080078
01:32:23|0.080078
01:32:24|0.080078
01:32:25|0.080078
01:32:26|0.080089
01:32:27|0.080089
01:32:28|0.080089
01:32:29|0.08009
01:32:30|0.08009
01:32:31|0.08009
01:32:32|0.08009
01:32:33|0.080097
01:32:34|0.080097
01:32:35|0.080098
01:32:36|0.080098
01:32:37|0.0801
01:32:38|0.080108
01:32:39|0.080108
01:32:40|0.080109
01:32:41|0.080108
01:32:42|0.080108
01:32:43|0.080101
01:32:44|0.080077
01:32:45|0.080074
01:32:46|0.080074
01:32:47|0.080075
01:32:48|0.080074
01:32:49|0.08007
01:32:50|0.08007
01:32:51|0.080071
01:32:52|0.080071
01:32:53|0.080071
01:32:54|0.080071
01:32:55|0.080071
01:32:56|0.080074
01:32:57|0.080074
01:32:59|0.080095
01:32:59|0.080096
01:33:00|0.080096
01:33:01|0.080096
01:33:04|0.080102
01:33:04|0.080102
01:33:06|0.080105
01:33:08|0.080105
01:33:08|0.080106
01:33:09|0.080106
01:33:10|0.080106
01:33:12|0.080106
01:33:14|0.080106
01:33:14|0.080105
01:33:16|0.080097
01:33:17|0.080097
01:33:19|0.080098
01:33:19|0.080097
01:33:20|0.080097
01:33:21|0.080097
01:33:22|0.080097
01:33:23|0.080097
01:33:24|0.080097
01:33:25|0.080097
01:33:27|0.080092
01:33:28|0.080091
01:33:28|0.080089
01:33:30|0.080083
01:33:30|0.080083
01:33:32|0.080083
01:33:33|0.080083
01:33:33|0.080072
01:33:35|0.080072
01:33:36|0.08007
01:33:37|0.08007
01:33:38|0.080065
01:33:39|0.080064
01:33:40|0.080065
01:33:42|0.080084
01:33:43|0.080085
01:33:44|0.080087
01:33:45|0.080087
01:33:46|0.080087
01:33:47|0.080087
01:33:48|0.080096
01:33:49|0.080095
01:33:50|0.080098
01:33:52|0.080099
01:33:53|0.080098
01:33:53|0.080098
01:33:54|0.080098
01:33:56|0.080098
01:33:57|0.080098
01:33:58|0.080098
01:33:59|0.080098
01:34:01|0.080092
01:34:01|0.080092
01:34:02|0.080091
01:34:04|0.080091
01:34:05|0.080091
01:34:06|0.080091
01:34:08|0.080085
01:34:08|0.080081
01:34:09|0.080081
01:34:10|0.080083
01:34:11|0.080083
01:34:13|0.080083
01:34:14|0.080084
01:34:15|0.080082
01:34:15|0.080082
01:34:16|0.080085
01:34:18|0.080088
01:34:18|0.080088
01:34:20|0.080098
01:34:20|0.080101
01:34:22|0.080108
01:34:23|0.080108
01:34:24|0.080108
01:34:25|0.080108
01:34:26|0.080109
01:34:27|0.080109
01:34:28|0.080109
01:34:29|0.080109
01:34:30|0.080108
01:34:31|0.080107
01:34:32|0.080106
01:34:33|0.080107
01:34:34|0.080107
01:34:35|0.080116
01:34:36|0.080116
01:34:37|0.080129
01:34:38|0.080128
01:34:39|0.080129
01:34:40|0.080132
01:34:42|0.080143
01:34:43|0.080144
01:34:43|0.080144
01:34:44|0.080143
01:34:45|0.080143
01:34:47|0.080129
01:34:47|0.080131
01:34:48|0.080131
01:34:49|0.080131
01:34:51|0.080131
01:34:51|0.08013
01:34:53|0.080131
01:34:54|0.080131
01:34:54|0.080131
01:34:56|0.080131
01:34:56|0.080131
01:34:57|0.080129
01:34:59|0.080128
01:34:59|0.080117
01:35:01|0.080117
01:35:03|0.080117
01:35:04|0.080118
01:35:05|0.080121
01:35:06|0.080121
01:35:07|0.080121
01:35:08|0.080121
01:35:10|0.080124
01:35:11|0.080124
01:35:13|0.080121
01:35:13|0.080121
01:35:15|0.080121
01:35:16|0.080121
01:35:17|0.080121
01:35:18|0.080121
01:35:19|0.080121
01:35:21|0.080121
01:35:21|0.08012
01:35:23|0.08012
01:35:24|0.08012
01:35:25|0.08012
01:35:26|0.08012
01:35:26|0.08012
01:35:28|0.08012
01:35:29|0.08012
01:35:29|0.08012
01:35:31|0.08012
01:35:32|0.080121
01:35:32|0.080121
01:35:33|0.080121
01:35:35|0.080121
01:35:36|0.080121
01:35:37|0.080121
01:35:38|0.080121
01:35:38|0.080123
01:35:40|0.080124
01:35:41|0.080124
01:35:42|0.08013
01:35:43|0.08013
01:35:43|0.080131
01:35:45|0.080131
01:35:45|0.080131
01:35:47|0.080131
01:35:48|0.080131
01:35:49|0.080131
01:35:50|0.080131
01:35:51|0.080132
01:35:52|0.080132
01:35:53|0.080132
01:35:54|0.080132
01:35:55|0.080132
01:35:55|0.080132
01:35:58|0.080132
01:35:58|0.080132
01:35:59|0.080133
01:36:00|0.080132
01:36:01|0.080132
01:36:02|0.080132
01:36:04|0.080132
01:36:05|0.080132
01:36:06|0.080132
01:36:06|0.080132
01:36:09|0.080132
01:36:10|0.080133
01:36:11|0.080133
01:36:12|0.080133
01:36:14|0.080137
01:36:14|0.080137
01:36:15|0.080137
01:36:16|0.080137
01:36:17|0.080137
01:36:18|0.080137
01:36:19|0.080134
01:36:20|0.080127
01:36:21|0.080127
01:36:22|0.080127
01:36:23|0.080127
01:36:24|0.080127
01:36:25|0.080127
01:36:26|0.080127
01:36:27|0.080128
01:36:28|0.080128
01:36:29|0.080127
01:36:30|0.080127
01:36:31|0.080127
01:36:32|0.080127
01:36:33|0.080127
01:36:34|0.080127
01:36:35|0.080127
01:36:36|0.080127
01:36:37|0.080127
01:36:38|0.080124
01:36:39|0.080118
01:36:40|0.080118
01:36:41|0.080117
01:36:42|0.080117
01:36:43|0.080113
01:36:45|0.080113
01:36:46|0.080112
01:36:47|0.080112
01:36:48|0.080113
01:36:49|0.080113
01:36:50|0.080113
01:36:51|0.080118
01:36:52|0.080118
01:36:53|0.080118
01:36:54|0.080118
01:36:55|0.08012
01:36:56|0.08012
01:36:57|0.080121
01:36:59|0.080121
01:36:59|0.080121
01:37:00|0.08012
01:37:01|0.08012
01:37:03|0.08012
01:37:04|0.080119
01:37:05|0.080119
01:37:05|0.080119
01:37:07|0.080114
01:37:08|0.080114
01:37:09|0.080113
01:37:11|0.080114
01:37:12|0.080114
01:37:13|0.080108
01:37:14|0.080111
01:37:15|0.080111
01:37:16|0.08011
01:37:17|0.080125
01:37:18|0.080125
01:37:19|0.080124
01:37:20|0.080124
01:37:21|0.080124
01:37:22|0.080121
01:37:23|0.08012
01:37:25|0.080112
01:37:25|0.080112
01:37:26|0.080103
01:37:28|0.080103
01:37:29|0.080103
01:37:30|0.080103
01:37:31|0.080103
01:37:32|0.080103
01:37:33|0.080094
01:37:34|0.080094
01:37:35|0.080095
01:37:36|0.080095
01:37:37|0.080094
01:37:38|0.080094
01:37:39|0.080094
01:37:40|0.080094
01:37:42|0.080094
01:37:43|0.080095
01:37:44|0.080095
01:37:45|0.080095
01:37:46|0.080095
01:37:47|0.080092
01:37:48|0.080092
01:37:49|0.080092
01:37:50|0.080092
01:37:51|0.080092
01:37:52|0.080092
01:37:53|0.080093
01:37:54|0.080092
01:37:55|0.080101
01:37:56|0.080101
01:37:57|0.080101
01:37:58|0.080101
01:37:59|0.080101
01:38:00|0.080101
01:38:01|0.080101
01:38:02|0.080104
01:38:03|0.080116
01:38:05|0.080116
01:38:06|0.080117
01:38:07|0.080117
01:38:08|0.080116
01:38:09|0.080116
01:38:10|0.080116
01:38:11|0.080116
01:38:12|0.080116
01:38:13|0.080116
01:38:14|0.080107
01:38:15|0.080107
01:38:16|0.080106
01:38:17|0.080093
01:38:18|0.080093
01:38:19|0.080093
01:38:20|0.080093
01:38:21|0.080089
01:38:22|0.080085
01:38:23|0.080085
01:38:24|0.080068
01:38:25|0.080067
01:38:26|0.080067
01:38:27|0.080067
01:38:28|0.080076
01:38:29|0.080076
01:38:30|0.08008
01:38:31|0.08008
01:38:32|0.08008
01:38:33|0.08008
01:38:34|0.080081
01:38:35|0.080081
01:38:36|0.080081
01:38:37|0.080081
01:38:38|0.080081
01:38:40|0.080081
01:38:41|0.080081
01:38:42|0.080081
01:38:43|0.080078
01:38:44|0.080077
01:38:46|0.080061
01:38:47|0.080061
01:38:47|0.080061
01:38:49|0.080061
01:38:50|0.08006
01:38:51|0.080056
01:38:52|0.080055
01:38:52|0.080055
01:38:53|0.080056
01:38:54|0.080044
01:38:56|0.080045
01:38:57|0.080045
01:38:58|0.080045
01:38:59|0.080045
01:39:00|0.080044
01:39:01|0.080044
01:39:02|0.080044
01:39:03|0.080047
01:39:04|0.080047
01:39:05|0.080047
01:39:06|0.080047
01:39:08|0.08004
01:39:08|0.080025
01:39:09|0.080017
01:39:10|0.080027
01:39:12|0.080029
01:39:12|0.080032
01:39:14|0.080032
01:39:14|0.080037
01:39:16|0.080036
01:39:17|0.080035
01:39:18|0.080035
01:39:18|0.080031
01:39:20|0.080031
01:39:21|0.08003
01:39:21|0.08
01:39:23|0.08
01:39:24|0.079998
01:39:26|0.079992
01:39:27|0.080001
01:39:28|0.080001
01:39:29|0.080001
01:39:29|0.080002
01:39:31|0.080002
01:39:31|0.080005
01:39:32|0.080018
01:39:34|0.080017
01:39:34|0.080017
01:39:36|0.079998
01:39:36|0.079992
01:39:39|0.079983
01:39:39|0.07996
01:39:41|0.079959
01:39:42|0.079969
01:39:43|0.07996
01:39:45|0.079961
01:39:45|0.079961
01:39:46|0.079965
01:39:47|0.079965
01:39:49|0.079966
01:39:49|0.079966
01:39:50|0.079966
01:39:51|0.079974
01:39:52|0.079988
01:39:53|0.079987
01:39:55|0.079987
01:39:55|0.079988
01:39:57|0.079987
01:39:57|0.079988
01:39:59|0.079988
01:39:59|0.079987
01:40:01|0.079983
01:40:01|0.079983
01:40:02|0.079973
01:40:04|0.079973
01:40:05|0.079978
01:40:05|0.079978
01:40:06|0.079978
01:40:08|0.079963
01:40:09|0.079958
01:40:09|0.079958
01:40:10|0.079962
01:40:12|0.079963
01:40:13|0.079962
01:40:13|0.079963
01:40:14|0.079975
01:40:16|0.079994
01:40:18|0.080003
01:40:19|0.080003
01:40:20|0.080003
01:40:20|0.080011
01:40:22|0.080014
01:40:23|0.080022
01:40:24|0.080022
01:40:25|0.080023
01:40:26|0.080023
01:40:27|0.080023
01:40:28|0.080024
01:40:29|0.080024
01:40:29|0.080024
01:40:31|0.080019
01:40:32|0.080008
01:40:33|0.080005
01:40:34|0.080004
01:40:34|0.080005
01:40:35|0.080003
01:40:36|0.080003
01:40:37|0.079991
01:40:39|0.079991
01:40:40|0.079996
01:40:41|0.080011
01:40:42|0.080011
01:40:43|0.080012
01:40:44|0.080021
01:40:46|0.080024
01:40:47|0.080002
01:40:47|0.080001
01:40:49|0.080001
01:40:49|0.079998
01:40:50|0.079996
01:40:51|0.079995
01:40:53|0.079995
01:40:53|0.079996
01:40:54|0.079996
01:40:55|0.079996
01:40:57|0.079995
01:40:59|0.079999
01:40:59|0.08
01:41:00|0.08
01:41:01|0.08
01:41:02|0.079999
01:41:03|0.079999
01:41:04|0.08
01:41:06|0.079996
01:41:07|0.079998
01:41:09|0.079997
01:41:10|0.079994
01:41:11|0.079994
01:41:12|0.079994
01:41:13|0.079994
01:41:14|0.079995
01:41:14|0.079994
01:41:15|0.079994
01:41:16|0.079994
01:41:17|0.079994
01:41:19|0.079993
01:41:19|0.079993
01:41:21|0.079993
01:41:22|0.079993
01:41:23|0.079993
01:41:24|0.079993
01:41:25|0.079992
01:41:26|0.079992
01:41:26|0.079992
01:41:28|0.079992
01:41:29|0.079989
01:41:31|0.079986
01:41:32|0.079972
01:41:33|0.079972
01:41:34|0.079972
01:41:35|0.079972
01:41:36|0.079973
01:41:37|0.079972
01:41:39|0.079973
01:41:39|0.079972
01:41:41|0.079972
01:41:42|0.079972
01:41:43|0.079973
01:41:43|0.079973
01:41:44|0.079973
01:41:46|0.079973
01:41:46|0.079973
01:41:47|0.079973
01:41:48|0.079977
01:41:50|0.07998
01:41:51|0.079992
01:41:52|0.079989
01:41:52|0.079989
01:41:54|0.07999
01:41:54|0.079991
01:41:55|0.079996
01:41:57|0.079996
01:41:58|0.079996
01:41:59|0.079996
01:42:00|0.08
01:42:01|0.08
01:42:02|0.080034
01:42:03|0.080091
01:42:04|0.080117
01:42:05|0.080155
01:42:07|0.080143
01:42:08|0.080176
01:42:09|0.080177
01:42:10|0.080178
01:42:11|0.080178
01:42:12|0.080181
01:42:13|0.080211
01:42:14|0.08022
01:42:15|0.080198
01:42:16|0.080187
01:42:17|0.080188
01:42:18|0.080187
01:42:19|0.080187
01:42:20|0.080187
01:42:21|0.08018
01:42:22|0.08018
01:42:23|0.080179
01:42:24|0.080179
01:42:25|0.08018
01:42:26|0.080179
01:42:27|0.08018
01:42:28|0.080185
01:42:29|0.080185
01:42:30|0.080185
01:42:31|0.080185
01:42:32|0.080186
01:42:33|0.080183
01:42:34|0.080183
01:42:35|0.080182
01:42:36|0.080182
01:42:37|0.08018
01:42:38|0.080169
01:42:40|0.080165
01:42:40|0.080162
01:42:42|0.080159
01:42:42|0.080164
01:42:43|0.080164
01:42:45|0.080181
01:42:46|0.080181
01:42:47|0.080173
01:42:48|0.080173
01:42:50|0.080172
01:42:51|0.080172
01:42:52|0.080177
01:42:53|0.080177
01:42:54|0.080177
01:42:55|0.080177
01:42:56|0.080177
01:42:57|0.080177
01:42:58|0.080172
01:42:59|0.080172
01:43:00|0.08018
01:43:01|0.080206
01:43:02|0.080232
01:43:03|0.080233
01:43:05|0.080238
01:43:06|0.08016
01:43:06|0.080189
01:43:08|0.08014
01:43:08|0.080178
01:43:10|0.080141
01:43:10|0.080071
01:43:11|0.080058
01:43:13|0.080056
01:43:14|0.080086
01:43:14|0.080062
01:43:16|0.080061
01:43:16|0.080061
01:43:17|0.080043
01:43:19|0.080065
01:43:19|0.080041
01:43:20|0.080022
01:43:21|0.080027
01:43:23|0.080022
01:43:24|0.080021
01:43:25|0.08005
01:43:26|0.080021
01:43:27|0.080021
01:43:28|0.080028
01:43:30|0.080013
01:43:31|0.080013
01:43:32|0.080023
01:43:33|0.080023
01:43:34|0.080023
01:43:35|0.080023
01:43:36|0.080027
01:43:37|0.080011
01:43:38|0.079998
01:43:39|0.079996
01:43:40|0.079996
01:43:41|0.079996
01:43:42|0.080007
01:43:43|0.080011
01:43:44|0.080018
01:43:45|0.080018
01:43:46|0.080019
01:43:47|0.080019
01:43:48|0.080035
01:43:49|0.080035
01:43:50|0.080041
01:43:51|0.080042
01:43:52|0.080042
01:43:53|0.080042
01:43:54|0.080041
01:43:56|0.080042
01:43:56|0.080041
01:43:57|0.080041
01:43:59|0.080041
01:44:00|0.080041
01:44:01|0.08002
01:44:02|0.080015
01:44:03|0.080027
01:44:03|0.080029
01:44:04|0.080035
01:44:06|0.080035
01:44:07|0.080025
01:44:08|0.080024
01:44:09|0.080025
01:44:11|0.080035
01:44:13|0.080038
01:44:13|0.080046
01:44:14|0.080045
01:44:15|0.080036
01:44:17|0.080036
01:44:18|0.080035
01:44:19|0.080031
01:44:20|0.080031
01:44:20|0.08003
01:44:21|0.080029
01:44:23|0.080029
01:44:23|0.080029
01:44:24|0.08003
01:44:25|0.08003
01:44:27|0.080029
01:44:28|0.080029
01:44:29|0.080005
01:44:30|0.080018
01:44:30|0.080018
01:44:32|0.080022
01:44:32|0.080022
01:44:33|0.080022
01:44:35|0.080033
01:44:36|0.080033
01:44:37|0.080033
01:44:37|0.080033
01:44:39|0.080033
01:44:40|0.080033
01:44:41|0.080033
01:44:41|0.080027
01:44:42|0.080027
01:44:44|0.080036
01:44:45|0.080037
01:44:45|0.080036
01:44:47|0.080037
01:44:48|0.080036
01:44:50|0.080036
01:44:50|0.080015
01:44:51|0.080021
01:44:52|0.08002
01:44:54|0.08002
01:44:55|0.08002
01:44:55|0.080026
01:44:56|0.080025
01:44:58|0.080021
01:44:59|0.079992
01:45:00|0.079992
01:45:01|0.079993
01:45:02|0.080002
01:45:04|0.080009
01:45:04|0.080009
01:45:05|0.080002
01:45:06|0.080003
01:45:07|0.079973
01:45:08|0.07997
01:45:09|0.079974
01:45:10|0.079948
01:45:11|0.079953
01:45:13|0.079932
01:45:15|0.079899
01:45:16|0.079906
01:45:18|0.079834
01:45:19|0.079721
01:45:20|0.079763
01:45:22|0.079776
01:45:22|0.07979
01:45:23|0.079827
01:45:24|0.079833
01:45:25|0.079843
01:45:26|0.079836
01:45:27|0.079836
01:45:28|0.079846
01:45:29|0.079837
01:45:30|0.079816
01:45:31|0.079826
01:45:33|0.079826
01:45:33|0.079846
01:45:34|0.079832
01:45:35|0.079837
01:45:36|0.079842
01:45:37|0.079845
01:45:38|0.079845
01:45:39|0.079849
01:45:40|0.079849
01:45:41|0.07983
01:45:42|0.07983
01:45:43|0.079818
01:45:44|0.079817
01:45:45|0.079817
01:45:46|0.079804
01:45:47|0.079796
01:45:48|0.079797
01:45:49|0.079793
01:45:50|0.079794
01:45:51|0.079818
01:45:53|0.079808
01:45:54|0.079795
01:45:54|0.079788
01:45:56|0.079788
01:45:57|0.079786
01:45:59|0.079796
01:45:59|0.079791
01:46:00|0.079797
01:46:01|0.079836
01:46:02|0.079862
01:46:03|0.079828
01:46:04|0.079817
01:46:05|0.079769
01:46:06|0.079737
01:46:07|0.079771
01:46:08|0.079754
01:46:09|0.079757
01:46:10|0.079737
01:46:11|0.079762
01:46:13|0.079791
01:46:14|0.079817
01:46:14|0.079814
01:46:15|0.079786
01:46:16|0.079826
01:46:17|0.079828
01:46:19|0.079831
01:46:19|0.079831
01:46:22|0.079804
01:46:23|0.079795
01:46:24|0.079809
01:46:25|0.079818
01:46:27|0.079789
01:46:28|0.079787
01:46:28|0.079788
01:46:29|0.079802
01:46:31|0.07979
01:46:32|0.079791
01:46:34|0.079787
01:46:35|0.079807
01:46:35|0.079807
01:46:36|0.079808
01:46:38|0.079808
01:46:38|0.0798
01:46:40|0.0798
01:46:41|0.0798
01:46:41|0.0798
01:46:42|0.0798
01:46:43|0.079799
01:46:45|0.079799
01:46:45|0.07981
01:46:47|0.079813
01:46:47|0.079828
01:46:49|0.079847
01:46:49|0.079847
01:46:50|0.079856
01:46:52|0.079856
01:46:52|0.079856
01:46:54|0.079856
01:46:55|0.079858
01:46:56|0.079872
01:46:56|0.079871
01:46:57|0.079872
01:46:59|0.079887
01:46:59|0.079886
01:47:00|0.079867
01:47:02|0.079875
01:47:02|0.079864
01:47:03|0.079882
01:47:05|0.079888
01:47:05|0.079892
01:47:07|0.07991
01:47:07|0.079909
01:47:09|0.07991
01:47:10|0.079923
01:47:10|0.079936
01:47:12|0.079936
01:47:12|0.079937
01:47:14|0.079936
01:47:14|0.079936
01:47:15|0.079952
01:47:16|0.079951
01:47:17|0.079934
01:47:18|0.07991
01:47:19|0.079907
01:47:20|0.079907
01:47:21|0.079891
01:47:22|0.079895
01:47:24|0.079919
01:47:24|0.079919
01:47:26|0.079923
01:47:26|0.079938
01:47:28|0.079938
01:47:28|0.079922
01:47:29|0.079947
01:47:31|0.079941
01:47:32|0.079941
01:47:33|0.079957
01:47:34|0.079957
01:47:35|0.079974
01:47:36|0.079999
01:47:37|0.079971
01:47:38|0.07997
01:47:39|0.079969
01:47:41|0.07996
01:47:42|0.079976
01:47:42|0.079976
01:47:44|0.079972
01:47:44|0.079987
01:47:46|0.079987
01:47:47|0.079989
01:47:47|0.07999
01:47:48|0.079989
01:47:49|0.079977
01:47:51|0.079975
01:47:52|0.079974
01:47:54|0.079974
01:47:55|0.079973
01:47:56|0.079974
01:47:57|0.079982
01:47:58|0.08
01:47:59|0.08002
01:48:00|0.080018
01:48:01|0.079999
01:48:02|0.079983
01:48:03|0.079998
01:48:04|0.080002
01:48:05|0.080017
01:48:06|0.080017
01:48:07|0.080018
01:48:08|0.080011
01:48:09|0.08003
01:48:10|0.080029
01:48:11|0.080029
01:48:12|0.080029
01:48:13|0.080029
01:48:15|0.080025
01:48:16|0.080025
01:48:17|0.080021
01:48:18|0.080026
01:48:19|0.080026
01:48:21|0.080041
01:48:21|0.080041
01:48:22|0.080052
01:48:23|0.080059
01:48:24|0.080059
01:48:25|0.08006
01:48:26|0.080055
01:48:27|0.080047
01:48:28|0.080043
01:48:29|0.080043
01:48:30|0.080043
01:48:31|0.080048
01:48:32|0.080048
01:48:33|0.080048
01:48:34|0.080048
01:48:35|0.080052
01:48:36|0.080054
01:48:38|0.080059
01:48:39|0.080079
01:48:40|0.080079
01:48:41|0.080079
01:48:42|0.080088
01:48:43|0.080088
01:48:44|0.080088
01:48:45|0.080082
01:48:46|0.080082
01:48:47|0.080082
01:48:48|0.080079
01:48:49|0.080079
01:48:51|0.080067
01:48:52|0.080067
01:48:53|0.080058
01:48:54|0.08005
01:48:55|0.08005
01:48:56|0.080032
01:48:57|0.080029
01:48:58|0.080029
01:48:59|0.080018
01:49:00|0.080012
01:49:01|0.080048
01:49:02|0.080021
01:49:03|0.080015
01:49:04|0.080014
01:49:05|0.080009
01:49:06|0.08001
01:49:07|0.080009
01:49:08|0.080014
01:49:09|0.080015
01:49:10|0.08002
01:49:11|0.08001
01:49:12|0.080019
01:49:13|0.080033
01:49:15|0.080012
01:49:16|0.079963
01:49:16|0.079985
01:49:19|0.079988
01:49:19|0.079993
01:49:20|0.079993
01:49:21|0.079994
01:49:23|0.080006
01:49:24|0.080007
01:49:25|0.079995
01:49:25|0.079966
01:49:27|0.079956
01:49:27|0.079925
01:49:29|0.079946
01:49:29|0.079947
01:49:30|0.079951
01:49:32|0.079951
01:49:33|0.079951
01:49:33|0.07995
01:49:35|0.079946
01:49:35|0.079955
01:49:37|0.079958
01:49:38|0.079957
01:49:39|0.07996
01:49:39|0.079967
01:49:41|0.079967
01:49:42|0.07997
01:49:42|0.079977
01:49:44|0.079977
01:49:45|0.079976
01:49:46|0.079977
01:49:47|0.079984
01:49:49|0.079998
01:49:49|0.079998
01:49:50|0.079997
01:49:51|0.080006
01:49:52|0.080025
01:49:53|0.080038
01:49:54|0.080039
01:49:55|0.08004
01:49:57|0.08006
01:49:57|0.080064
01:49:59|0.080064
01:50:00|0.080064
01:50:00|0.08007
01:50:01|0.080073
01:50:03|0.080079
01:50:04|0.080068
01:50:05|0.080064
01:50:06|0.080068
01:50:06|0.080061
01:50:08|0.080061
01:50:09|0.08008
01:50:11|0.080099
01:50:11|0.080098
01:50:12|0.080109
01:50:13|0.080121
01:50:14|0.080128
01:50:15|0.080128
01:50:17|0.080138
01:50:18|0.080138
01:50:19|0.080138
01:50:21|0.080119
01:50:21|0.080119
01:50:22|0.080135
01:50:23|0.08014
01:50:25|0.08014
01:50:26|0.08014
01:50:27|0.08014
01:50:28|0.08014
01:50:29|0.08014
01:50:30|0.080133
01:50:31|0.080115
01:50:32|0.080117
01:50:33|0.080122
01:50:34|0.080122
01:50:35|0.080122
01:50:36|0.080123
01:50:37|0.080117
01:50:38|0.080118
01:50:39|0.080118
01:50:40|0.080118
01:50:41|0.080115
01:50:43|0.080114
01:50:44|0.080115
01:50:45|0.080115
01:50:46|0.080115
01:50:47|0.080105
01:50:48|0.080105
01:50:49|0.080104
01:50:50|0.080105
01:50:51|0.080103
01:50:52|0.08013
01:50:53|0.080127
01:50:54|0.080122
01:50:55|0.080122
01:50:56|0.080121
01:50:58|0.080106
01:50:58|0.080103
01:50:59|0.080083
01:51:00|0.080076
01:51:01|0.080077
01:51:02|0.080076
01:51:04|0.080081
01:51:05|0.080086
01:51:06|0.080089
01:51:08|0.080094
01:51:08|0.080094
01:51:09|0.080094
01:51:10|0.080097
01:51:11|0.080097
01:51:12|0.080099
01:51:13|0.080079
01:51:15|0.080079
01:51:16|0.080078
01:51:16|0.080078
01:51:17|0.080079
01:51:19|0.080082
01:51:20|0.080082
01:51:21|0.080093
01:51:22|0.080126
01:51:24|0.08012
01:51:26|0.080127
01:51:26|0.080134
01:51:27|0.080161
01:51:28|0.080169
01:51:29|0.080167
01:51:30|0.080171
01:51:32|0.080172
01:51:34|0.080172
01:51:34|0.080172
01:51:35|0.080163
01:51:36|0.080163
01:51:37|0.080174
01:51:38|0.080174
01:51:39|0.080194
01:51:40|0.080194
01:51:41|0.080194
01:51:42|0.080188
01:51:44|0.080189
01:51:44|0.080189
01:51:46|0.080189
01:51:47|0.080193
01:51:47|0.080193
01:51:49|0.080193
01:51:50|0.080193
01:51:51|0.080188
01:51:52|0.080195
01:51:54|0.080195
01:51:54|0.080196
01:51:56|0.080196
01:51:57|0.080203
01:51:58|0.080207
01:51:59|0.080215
01:52:00|0.080215
01:52:01|0.080218
01:52:02|0.080227
01:52:03|0.080227
01:52:04|0.080227
01:52:05|0.080223
01:52:06|0.080223
01:52:07|0.080222
01:52:08|0.080209
01:52:10|0.080217
01:52:11|0.080226
01:52:11|0.080219
01:52:13|0.08022
01:52:14|0.080209
01:52:14|0.080209
01:52:16|0.080219
01:52:17|0.080198
01:52:19|0.080173
01:52:20|0.080188
01:52:22|0.08018
01:52:22|0.080188
01:52:24|0.080189
01:52:25|0.080188
01:52:26|0.080188
01:52:27|0.080194
01:52:27|0.080194
01:52:29|0.080223
01:52:30|0.080227
01:52:31|0.080219
01:52:32|0.080213
01:52:33|0.080213
01:52:34|0.080218
01:52:35|0.080221
01:52:36|0.080218
01:52:37|0.080213
01:52:38|0.080213
01:52:39|0.080213
01:52:40|0.080213
01:52:41|0.080213
01:52:42|0.080213
01:52:43|0.080212
01:52:44|0.080203
01:52:45|0.080204
01:52:47|0.080204
01:52:48|0.080203
01:52:49|0.080203
01:52:51|0.080204
01:52:51|0.080203
01:52:53|0.080222
01:52:54|0.080223
01:52:54|0.080223
01:52:55|0.080224
01:52:56|0.080227
01:52:57|0.080227
01:52:59|0.080227
01:52:59|0.080229
01:53:00|0.080228
01:53:01|0.080228
01:53:02|0.080282
01:53:03|0.080275
01:53:04|0.080259
01:53:05|0.080259
01:53:07|0.080252
01:53:07|0.080257
01:53:09|0.080258
01:53:09|0.08027
01:53:10|0.080271
01:53:11|0.08027
01:53:13|0.080274
01:53:14|0.080274
01:53:15|0.080274
01:53:15|0.080271
01:53:16|0.080253
01:53:17|0.080254
01:53:19|0.080251
01:53:20|0.080251
01:53:20|0.080241
01:53:21|0.080242
01:53:23|0.080243
01:53:24|0.080243
01:53:25|0.08025
01:53:25|0.080251
01:53:26|0.080251
01:53:28|0.080259
01:53:29|0.080262
01:53:30|0.080275
01:53:31|0.080262
01:53:32|0.080244
01:53:33|0.080244
01:53:34|0.080241
01:53:35|0.080234
01:53:36|0.080234
01:53:37|0.080241
01:53:38|0.080242
01:53:39|0.080242
01:53:40|0.080249
01:53:41|0.080249
01:53:42|0.080238
01:53:43|0.080239
01:53:44|0.080239
01:53:45|0.080235
01:53:46|0.080236
01:53:47|0.080235
01:53:49|0.080236
01:53:49|0.080236
01:53:51|0.080228
01:53:52|0.080229
01:53:53|0.080229
01:53:53|0.080228
01:53:55|0.080214
01:53:56|0.080212
01:53:57|0.080213
01:53:58|0.080212
01:53:59|0.080204
01:54:00|0.080205
01:54:01|0.0802
01:54:03|0.080195
01:54:04|0.080195
01:54:04|0.080192
01:54:05|0.080188
01:54:07|0.080182
01:54:07|0.080182
01:54:09|0.080168
01:54:10|0.080167
01:54:10|0.080167
01:54:12|0.080167
01:54:13|0.080167
01:54:14|0.080167
01:54:15|0.080167
01:54:16|0.080168
01:54:17|0.080168
01:54:17|0.080167
01:54:19|0.080167
01:54:20|0.080164
01:54:21|0.080162
01:54:22|0.080159
01:54:23|0.080155
01:54:25|0.08015
01:54:27|0.080158
01:54:27|0.080158
01:54:28|0.08017
01:54:29|0.08017
01:54:30|0.08017
01:54:31|0.080182
01:54:32|0.080187
01:54:33|0.080191
01:54:34|0.080191
01:54:35|0.080191
01:54:36|0.080186
01:54:37|0.080186
01:54:38|0.080187
01:54:39|0.080186
01:54:40|0.080186
01:54:41|0.080186
01:54:42|0.080187
01:54:43|0.080186
01:54:44|0.080193
01:54:45|0.080201
01:54:47|0.080201
01:54:48|0.080203
01:54:50|0.080203
01:54:51|0.080189
01:54:52|0.080201
01:54:53|0.08019
01:54:54|0.080188
01:54:54|0.080186
01:54:56|0.080181
01:54:57|0.08018
01:54:58|0.080181
01:54:59|0.080173
01:55:00|0.080196
01:55:01|0.08019
01:55:02|0.08019
01:55:02|0.08019
01:55:04|0.080191
01:55:05|0.08019
01:55:06|0.080179
01:55:07|0.080179
01:55:08|0.080179
01:55:09|0.08018
01:55:10|0.08018
01:55:11|0.080175
01:55:12|0.080175
01:55:13|0.080181
01:55:14|0.08018
01:55:15|0.080187
01:55:16|0.080188
01:55:17|0.080189
01:55:18|0.080188
01:55:19|0.080188
01:55:20|0.080178
01:55:22|0.080174
01:55:23|0.080164
01:55:24|0.080158
01:55:26|0.080131
01:55:28|0.08015
01:55:28|0.08015
01:55:29|0.080141
01:55:30|0.080133
01:55:31|0.080133
01:55:32|0.080128
01:55:34|0.080137
01:55:34|0.080137
01:55:35|0.080137
01:55:37|0.080145
01:55:38|0.080145
01:55:39|0.080145
01:55:39|0.080161
01:55:41|0.080165
01:55:41|0.080164
01:55:43|0.080164
01:55:43|0.080164
01:55:44|0.080164
01:55:46|0.080164
01:55:47|0.080164
01:55:47|0.080146
01:55:49|0.080141
01:55:50|0.080109
01:55:51|0.080104
01:55:52|0.080104
01:55:53|0.080103
01:55:53|0.080102
01:55:55|0.080095
01:55:56|0.080091
01:55:57|0.08009
01:55:58|0.080086
01:55:58|0.08008
01:56:00|0.080078
01:56:01|0.080078
01:56:02|0.080078
01:56:03|0.080097
01:56:04|0.080086
01:56:05|0.080086
01:56:06|0.080083
01:56:07|0.080082
01:56:08|0.080082
01:56:09|0.080082
01:56:10|0.080076
01:56:11|0.080075
01:56:11|0.080072
01:56:13|0.080061
01:56:13|0.080061
01:56:14|0.080048
01:56:16|0.080048
01:56:16|0.080048
01:56:18|0.080047
01:56:19|0.080047
01:56:20|0.080066
01:56:21|0.080065
01:56:22|0.080065
01:56:23|0.080066
01:56:24|0.080065
01:56:25|0.080065
01:56:27|0.080075
01:56:28|0.080092
01:56:29|0.080079
01:56:31|0.080067
01:56:31|0.080066
01:56:32|0.080066
01:56:33|0.080066
01:56:34|0.080069
01:56:35|0.080077
01:56:36|0.080074
01:56:37|0.080085
01:56:38|0.080086
01:56:39|0.080092
01:56:40|0.080104
01:56:41|0.080105
01:56:42|0.080122
01:56:43|0.080122
01:56:44|0.080121
01:56:45|0.080126
01:56:46|0.080126
01:56:47|0.080126
01:56:48|0.080127
01:56:49|0.080127
01:56:50|0.080128
01:56:51|0.080119
01:56:52|0.08012
01:56:53|0.08012
01:56:55|0.08012
01:56:56|0.08012
01:56:57|0.08012
01:56:58|0.08012
01:56:58|0.08011
01:57:00|0.08011
01:57:02|0.080108
01:57:03|0.080107
01:57:04|0.080107
01:57:05|0.080107
01:57:05|0.080102
01:57:07|0.080085
01:57:07|0.080098
01:57:09|0.080094
01:57:10|0.080094
01:57:10|0.080094
01:57:12|0.080105
01:57:13|0.080105
01:57:14|0.080109
01:57:15|0.080109
01:57:15|0.080094
01:57:17|0.080094
01:57:18|0.080081
01:57:18|0.080081
01:57:20|0.080078
01:57:21|0.080077
01:57:21|0.080061
01:57:24|0.08006
01:57:25|0.08006
01:57:25|0.08006
01:57:27|0.08006
01:57:28|0.080054
01:57:28|0.080053
01:57:30|0.080052
01:57:30|0.080037
01:57:32|0.080037
01:57:32|0.080023
01:57:34|0.080023
01:57:35|0.080032
01:57:36|0.080031
01:57:37|0.080027
01:57:38|0.080023
01:57:39|0.08002
01:57:40|0.080011
01:57:41|0.080011
01:57:42|0.08003
01:57:43|0.080013
01:57:44|0.080013
01:57:45|0.080012
01:57:46|0.080007
01:57:47|0.080007
01:57:48|0.080007
01:57:49|0.080006
01:57:50|0.080006
01:57:51|0.08
01:57:52|0.079978
01:57:53|0.079975
01:57:54|0.079973
01:57:55|0.079972
01:57:56|0.079986
01:57:58|0.079986
01:57:59|0.079985
01:58:00|0.07999
01:58:01|0.07999
01:58:02|0.080007
01:58:03|0.080009
01:58:04|0.080009
01:58:05|0.080009
01:58:06|0.080009
01:58:07|0.080021
01:58:08|0.080021
01:58:09|0.080021
01:58:10|0.080023
01:58:11|0.080023
01:58:12|0.080029
01:58:13|0.080029
01:58:14|0.080031
01:58:15|0.080041
01:58:16|0.080041
01:58:17|0.08003
01:58:18|0.08003
01:58:19|0.08003
01:58:20|0.080026
01:58:21|0.080026
01:58:22|0.080026
01:58:23|0.080042
01:58:24|0.080037
01:58:25|0.080038
01:58:27|0.080027
01:58:28|0.080012
01:58:30|0.080012
01:58:31|0.080015
01:58:32|0.080022
01:58:34|0.080012
01:58:34|0.080012
01:58:36|0.080011
01:58:36|0.080005
01:58:38|0.080005
01:58:38|0.080002
01:58:39|0.079992
01:58:40|0.079992
01:58:41|0.079974
01:58:42|0.079974
01:58:43|0.079958
01:58:45|0.079955
01:58:45|0.079955
01:58:47|0.079955
01:58:47|0.079954
01:58:49|0.079949
01:58:50|0.079948
01:58:52|0.079948
01:58:53|0.079948
01:58:53|0.079948
01:58:54|0.079949
01:58:55|0.079965
01:58:56|0.079965
01:58:57|0.079965
01:58:58|0.079965
01:58:59|0.079965
01:59:02|0.079962
01:59:03|0.079952
01:59:04|0.079952
01:59:05|0.079952
01:59:06|0.079952
01:59:06|0.079953
01:59:08|0.079955
01:59:09|0.079966
01:59:09|0.079972
01:59:11|0.079971
01:59:12|0.079972
01:59:13|0.079971
01:59:14|0.079971
01:59:15|0.079972
01:59:16|0.079971
01:59:17|0.079967
01:59:17|0.079967
01:59:18|0.079967
01:59:20|0.079967
01:59:21|0.079967
01:59:22|0.079967
01:59:23|0.079967
01:59:24|0.079967
01:59:24|0.079946
01:59:25|0.079946
01:59:26|0.079957
01:59:27|0.079949
01:59:29|0.079949
01:59:30|0.079949
01:59:30|0.079949
01:59:31|0.079949
01:59:34|0.079949
01:59:35|0.079949
01:59:35|0.079949
01:59:37|0.079954
01:59:37|0.079954
01:59:39|0.079954
01:59:39|0.079954
01:59:41|0.079955
01:59:42|0.079958
01:59:42|0.079958
01:59:44|0.079983
01:59:45|0.079958
01:59:45|0.079957
01:59:47|0.079956
01:59:47|0.079942
01:59:50|0.079942
01:59:50|0.079943
01:59:51|0.079946
01:59:52|0.079946
01:59:53|0.079941
01:59:54|0.079923
01:59:55|0.079923
01:59:56|0.079923
01:59:57|0.079923
01:59:58|0.079923
01:59:59|0.079923
02:00:00|0.079924
02:00:01|0.079928
02:00:02|0.079928
02:00:03|0.079928
02:00:04|0.079928
02:00:06|0.079928
02:00:07|0.079928
02:00:08|0.079928
02:00:09|0.079928
02:00:10|0.079928
02:00:11|0.079939
02:00:12|0.079942
02:00:13|0.079943
02:00:14|0.07993
02:00:15|0.07993
02:00:16|0.07993
02:00:17|0.07993
02:00:18|0.07993
02:00:19|0.079929
02:00:20|0.079929
02:00:21|0.07993
02:00:23|0.079929
02:00:23|0.07992
02:00:24|0.079919
02:00:25|0.079919
02:00:27|0.079923
02:00:29|0.079922
02:00:29|0.079922
02:00:30|0.079922
02:00:31|0.079918
02:00:32|0.079918
02:00:33|0.079921
02:00:34|0.079921
02:00:35|0.079928
02:00:36|0.079931
02:00:37|0.079939
02:00:38|0.079938
02:00:39|0.079938
02:00:40|0.079935
02:00:41|0.079935
02:00:42|0.079935
02:00:43|0.079936
02:00:44|0.079962
02:00:45|0.079962
02:00:47|0.079975
02:00:47|0.079975
02:00:49|0.079975
02:00:50|0.079978
02:00:51|0.079979
02:00:52|0.079979
02:00:52|0.079983
02:00:53|0.079984
02:00:55|0.079983
02:00:56|0.07999
02:00:57|0.079999
02:00:57|0.080001
02:00:59|0.080006
02:00:59|0.080006
02:01:00|0.079998
02:01:02|0.079998
02:01:04|0.079999
02:01:05|0.079999
02:01:05|0.079998
02:01:06|0.079998
02:01:08|0.080002
02:01:09|0.080004
02:01:09|0.080006
02:01:11|0.080006
02:01:11|0.080017
02:01:12|0.080017
02:01:14|0.080016
02:01:15|0.080016
02:01:16|0.080016
02:01:17|0.080016
02:01:17|0.080016
02:01:18|0.080016
02:01:19|0.080017
02:01:20|0.080017
02:01:22|0.080013
02:01:22|0.080007
02:01:24|0.080007
02:01:24|0.080007
02:01:26|0.080007
02:01:27|0.080007
02:01:28|0.080007
02:01:29|0.08
02:01:30|0.08
02:01:31|0.08
02:01:32|0.079998
02:01:33|0.079993
02:01:34|0.079983
02:01:35|0.079984
02:01:36|0.079983
02:01:37|0.079983
02:01:39|0.079983
02:01:39|0.079983
02:01:41|0.079983
02:01:42|0.079983
02:01:43|0.079983
02:01:45|0.079983
02:01:45|0.079983
02:01:47|0.079983
02:01:47|0.079984
02:01:49|0.079984
02:01:50|0.079984
02:01:50|0.079984
02:01:52|0.079984
02:01:52|0.079984
02:01:53|0.079984
02:01:54|0.079983
02:01:56|0.079983
02:01:57|0.079982
02:01:58|0.07998
02:01:58|0.079966
02:02:00|0.079966
02:02:01|0.079966
02:02:02|0.079967
02:02:03|0.079967
02:02:05|0.079967
02:02:05|0.079967
02:02:06|0.079966
02:02:07|0.079966
02:02:08|0.079966
02:02:09|0.079966
02:02:10|0.079967
02:02:12|0.079966
02:02:13|0.079939
02:02:14|0.079939
02:02:15|0.079947
02:02:16|0.079947
02:02:17|0.079948
02:02:18|0.079948
02:02:19|0.079942
02:02:20|0.079938
02:02:21|0.079931
02:02:22|0.079931
02:02:23|0.079931
02:02:24|0.079931
02:02:25|0.079931
02:02:26|0.079932
02:02:27|0.079932
02:02:28|0.079932
02:02:29|0.079934
02:02:30|0.079934
02:02:31|0.079935
02:02:32|0.079934
02:02:34|0.079934
02:02:34|0.079934
02:02:36|0.079934
02:02:37|0.079934
02:02:38|0.079934
02:02:39|0.079934
02:02:40|0.079933
02:02:41|0.079933
02:02:42|0.079933
02:02:43|0.079932
02:02:44|0.079926
02:02:46|0.079926
02:02:47|0.079926
02:02:47|0.079926
02:02:49|0.079926
02:02:50|0.079926
02:02:50|0.079927
02:02:52|0.079927
02:02:52|0.079927
02:02:54|0.079927
02:02:54|0.079931
02:02:55|0.079931
02:02:56|0.079931
02:02:57|0.079931
02:02:59|0.079931
02:02:59|0.079932
02:03:00|0.079936
02:03:02|0.079937
02:03:03|0.079937
02:03:05|0.079945
02:03:05|0.079945
02:03:06|0.079945
02:03:07|0.079945
02:03:08|0.079947
02:03:10|0.07995
02:03:10|0.07995
02:03:11|0.07995
02:03:13|0.07995
02:03:14|0.079949
02:03:16|0.079937
02:03:16|0.079932
02:03:17|0.079932
02:03:18|0.079932
02:03:19|0.079932
02:03:20|0.079932
02:03:22|0.079937
02:03:23|0.07995
02:03:27|0.07995
02:03:27|0.079951
02:03:29|0.079948
02:03:31|0.079949
02:03:31|0.079938
02:03:33|0.079937
02:03:33|0.079927
02:03:34|0.079927
02:03:35|0.079928
02:03:36|0.079928
02:03:38|0.079927
02:03:39|0.079922
02:03:40|0.079922
02:03:41|0.079921
02:03:42|0.079912
02:03:44|0.079911
02:03:44|0.079912
02:03:45|0.079912
02:03:47|0.079912
02:03:49|0.079929
02:03:49|0.079929
02:03:50|0.079929
02:03:51|0.079929
02:03:52|0.079929
02:03:53|0.07993
02:03:54|0.07993
02:03:55|0.07993
02:03:56|0.07993
02:03:58|0.07993
02:03:59|0.07993
02:04:00|0.079929
02:04:01|0.079929
02:04:02|0.079917
02:04:04|0.079917
02:04:04|0.079917
02:04:05|0.079917
02:04:07|0.079916
02:04:08|0.079916
02:04:09|0.079916
02:04:09|0.079916
02:04:11|0.079916
02:04:12|0.079916
02:04:13|0.079916
02:04:14|0.079917
02:04:16|0.079916
02:04:17|0.079916
02:04:17|0.079916
02:04:19|0.079916
02:04:20|0.079916
02:04:21|0.079916
02:04:22|0.079916
02:04:22|0.079916
02:04:24|0.079916
02:04:25|0.079916
02:04:25|0.079916
02:04:27|0.079916
02:04:27|0.079916
02:04:29|0.079916
02:04:30|0.079894
02:04:31|0.079883
02:04:32|0.079882
02:04:33|0.079873
02:04:34|0.079874
02:04:35|0.079874
02:04:36|0.079874
02:04:37|0.079874
02:04:38|0.079873
02:04:39|0.07987
02:04:40|0.079868
02:04:41|0.079868
02:04:42|0.079867
02:04:43|0.079865
02:04:44|0.079864
02:04:46|0.079862
02:04:47|0.079859
02:04:48|0.079859
02:04:49|0.079859
02:04:51|0.07986
02:04:52|0.079859
02:04:53|0.07984
02:04:54|0.07984
02:04:55|0.07984
02:04:56|0.07984
02:04:57|0.07984
02:04:58|0.07984
02:04:59|0.079839
02:05:00|0.079839
02:05:01|0.079839
02:05:02|0.079838
02:05:03|0.079839
02:05:04|0.079839
02:05:05|0.079839
02:05:06|0.079839
02:05:07|0.079839
02:05:08|0.079839
02:05:09|0.079839
02:05:10|0.079839
02:05:11|0.079848
02:05:12|0.079849
02:05:13|0.079844
02:05:14|0.079844
02:05:15|0.079844
02:05:17|0.079845
02:05:17|0.079845
02:05:19|0.079845
02:05:19|0.079845
02:05:20|0.07984
02:05:21|0.07984
02:05:23|0.07984
02:05:23|0.079839
02:05:25|0.079839
02:05:26|0.079835
02:05:26|0.079833
02:05:27|0.079833
02:05:29|0.079832
02:05:29|0.079831
02:05:30|0.079831
02:05:32|0.079831
02:05:34|0.079831
02:05:34|0.079826
02:05:35|0.079824
02:05:36|0.079823
02:05:38|0.079823
02:05:39|0.079824
02:05:41|0.079834
02:05:42|0.079834
02:05:42|0.079834
02:05:43|0.079833
02:05:46|0.079833
02:05:46|0.079833
02:05:47|0.079833
02:05:48|0.079833
02:05:50|0.079833
02:05:50|0.079833
02:05:52|0.079833
02:05:52|0.079833
02:05:53|0.079829
02:05:55|0.079829
02:05:56|0.079829
02:05:57|0.079829
02:05:57|0.079829
02:05:58|0.079829
02:06:00|0.079829
02:06:01|0.079817
02:06:02|0.079801
02:06:03|0.079802
02:06:04|0.079799
02:06:05|0.079799
02:06:07|0.079799
02:06:08|0.079799
02:06:08|0.0798
02:06:10|0.0798
02:06:10|0.0798
02:06:11|0.0798
02:06:13|0.0798
02:06:13|0.0798
02:06:15|0.079799
02:06:15|0.079799
02:06:16|0.079782
02:06:18|0.07976
02:06:19|0.079752
02:06:20|0.079748
02:06:21|0.079742
02:06:22|0.079735
02:06:23|0.079754
02:06:24|0.079766
02:06:25|0.079769
02:06:26|0.07977
02:06:27|0.079776
02:06:28|0.079775
02:06:30|0.079775
02:06:30|0.079775
02:06:31|0.079779
02:06:33|0.07978
02:06:33|0.07978
02:06:35|0.079781
02:06:37|0.07978
02:06:37|0.07978
02:06:39|0.07978
02:06:40|0.079792
02:06:40|0.079792
02:06:41|0.079793
02:06:42|0.079793
02:06:43|0.079793
02:06:44|0.07981
02:06:45|0.07981
02:06:48|0.079811
02:06:49|0.079812
02:06:50|0.079812
02:06:50|0.079812
02:06:52|0.079809
02:06:53|0.079809
02:06:53|0.079806
02:06:55|0.079795
02:06:56|0.079786
02:06:57|0.079787
02:06:58|0.079787
02:06:59|0.079787
02:06:59|0.079793
02:07:00|0.079781
02:07:02|0.079764
02:07:04|0.079748
02:07:04|0.079737
02:07:05|0.079705
02:07:06|0.079682
02:07:07|0.079702
02:07:08|0.079713
02:07:09|0.079715
02:07:10|0.079728
02:07:11|0.07973
02:07:12|0.079731
02:07:13|0.07973
02:07:14|0.07973
02:07:16|0.07973
02:07:16|0.079731
02:07:18|0.079727
02:07:18|0.079727
02:07:19|0.079727
02:07:20|0.079713
02:07:21|0.079742
02:07:22|0.079733
02:07:23|0.079734
02:07:24|0.079734
02:07:25|0.079746
02:07:26|0.079746
02:07:27|0.079746
02:07:28|0.079746
02:07:30|0.079758
02:07:31|0.079757
02:07:39|0.079778
02:07:41|0.079785
02:07:42|0.079789
02:07:43|0.079795
02:07:44|0.07979
02:07:45|0.079795
02:07:46|0.079795
02:07:48|0.079796
02:07:48|0.079795
02:07:49|0.079795
02:07:51|0.079795
02:07:52|0.079788
02:07:53|0.079788
02:07:55|0.079797
02:07:56|0.079797
02:07:57|0.079797
02:07:58|0.079806
02:07:59|0.079807
02:07:59|0.079808
02:08:01|0.079807
02:08:02|0.079807
02:08:04|0.079814
02:08:05|0.079815
02:08:06|0.079816
02:08:07|0.079803
02:08:08|0.079803
02:08:08|0.079803
02:08:11|0.079783
02:08:11|0.079783
02:08:13|0.079783
02:08:14|0.079782
02:08:16|0.079782
02:08:16|0.079782
02:08:17|0.079782
02:08:20|0.079783
02:08:20|0.079783
02:08:21|0.079795
02:08:23|0.079797
02:08:23|0.079798
02:08:24|0.079798
02:08:26|0.079798
02:08:27|0.079798
02:08:28|0.079798
02:08:29|0.079798
02:08:30|0.0798
02:08:30|0.0798
02:08:31|0.0798
02:08:32|0.0798
02:08:35|0.0798
02:08:36|0.079812
02:08:37|0.079812
02:08:37|0.079812
02:08:39|0.0798
02:08:39|0.079798
02:08:40|0.079798
02:08:41|0.079799
02:08:43|0.079793
02:08:45|0.079787
02:08:45|0.079787
02:08:46|0.079786
02:08:47|0.079786
02:08:48|0.079786
02:08:50|0.079786
02:08:51|0.079787
02:08:52|0.079787
02:08:53|0.079786
02:08:54|0.079786
02:08:55|0.079786
02:08:56|0.079786
02:08:56|0.079783
02:08:58|0.079782
02:08:58|0.079782
02:09:00|0.079782
02:09:01|0.079782
02:09:01|0.079793
02:09:02|0.079793
02:09:04|0.079792
02:09:05|0.079795
02:09:06|0.079804
02:09:07|0.079807
02:09:08|0.079807
02:09:10|0.07983
02:09:10|0.079832
02:09:11|0.079837
02:09:12|0.079837
02:09:14|0.079838
02:09:14|0.079842
02:09:16|0.079849
02:09:17|0.079849
02:09:18|0.079859
02:09:18|0.079859
02:09:20|0.079857
02:09:21|0.079857
02:09:22|0.079857
02:09:23|0.079857
02:09:24|0.079857
02:09:25|0.079857
02:09:26|0.079857
02:09:27|0.079857
02:09:28|0.079853
02:09:29|0.07984
02:09:30|0.079837
02:09:32|0.079838
02:09:32|0.079838
02:09:33|0.079838
02:09:34|0.079838
02:09:35|0.079838
02:09:36|0.079844
02:09:37|0.079846
02:09:39|0.079849
02:09:39|0.079852
02:09:40|0.079853
02:09:41|0.079854
02:09:43|0.079853
02:09:43|0.079853
02:09:45|0.079853
02:09:45|0.079853
02:09:48|0.07986
02:09:48|0.07986
02:09:50|0.079864
02:09:52|0.079864
02:09:53|0.079863
02:09:54|0.079863
02:09:54|0.079863
02:09:56|0.079863
02:09:57|0.079863
02:09:58|0.079863
02:09:59|0.079863
02:09:59|0.079863
02:10:01|0.079852
02:10:02|0.079852
02:10:03|0.079852
02:10:05|0.079852
02:10:06|0.079852
02:10:07|0.079847
02:10:09|0.079847
02:10:09|0.079847
02:10:10|0.079847
02:10:11|0.079847
02:10:12|0.079848
02:10:13|0.079848
02:10:14|0.079848
02:10:16|0.079848
02:10:17|0.079847
02:10:18|0.079847
02:10:19|0.079847
02:10:20|0.079848
02:10:21|0.079848
02:10:22|0.079848
02:10:23|0.079848
02:10:24|0.079858
02:10:25|0.079858
02:10:26|0.079858
02:10:27|0.079858
02:10:29|0.07986
02:10:29|0.079862
02:10:30|0.079871
02:10:31|0.079871
02:10:32|0.079874
02:10:34|0.079878
02:10:34|0.079892
02:10:35|0.07989
02:10:36|0.07989
02:10:38|0.079891
02:10:39|0.079909
02:10:40|0.07991
02:10:41|0.07991
02:10:42|0.079917
02:10:43|0.079918
02:10:45|0.079925
02:10:46|0.079925
02:10:47|0.079927
02:10:47|0.079927
02:10:49|0.079927
02:10:50|0.079927
02:10:51|0.079927
02:10:52|0.079927
02:10:53|0.079927
02:10:54|0.079928
02:10:55|0.079928
02:10:57|0.079925
02:10:57|0.079925
02:10:58|0.079925
02:11:01|0.079925
02:11:01|0.079925
02:11:02|0.079925
02:11:04|0.079925
02:11:05|0.079925
02:11:05|0.079928
02:11:07|0.079943
02:11:08|0.079946
02:11:10|0.079959
02:11:10|0.07996
02:11:11|0.07996
02:11:13|0.079961
02:11:13|0.079961
02:11:15|0.079961
02:11:17|0.079956
02:11:18|0.079956
02:11:20|0.079956
02:11:20|0.079956
02:11:21|0.079957
02:11:23|0.079953
02:11:23|0.079949
02:11:26|0.079928
02:11:26|0.079928
02:11:27|0.079928
02:11:28|0.079929
02:11:30|0.07994
02:11:30|0.079939
02:11:32|0.079939
02:11:34|0.079957
02:11:35|0.079962
02:11:36|0.079962
02:11:36|0.079961
02:11:37|0.079962
02:11:38|0.079964
02:11:39|0.079987
02:11:40|0.079988
02:11:41|0.079976
02:11:42|0.079976
02:11:43|0.079976
02:11:45|0.079975
02:11:45|0.079975
02:11:46|0.079974
02:11:48|0.079968
02:11:48|0.079952
02:11:50|0.079936
02:11:51|0.079931
02:11:52|0.079925
02:11:53|0.079921
02:11:54|0.079919
02:11:55|0.079919
02:11:56|0.079919
02:11:57|0.079919
02:11:58|0.079919
02:11:59|0.079919
02:12:00|0.079933
02:12:01|0.079933
02:12:03|0.079939
02:12:04|0.079951
02:12:04|0.079957
02:12:05|0.079978
02:12:07|0.079982
02:12:08|0.079982
02:12:09|0.079984
02:12:10|0.079982
02:12:10|0.079963
02:12:12|0.079963
02:12:13|0.079962
02:12:14|0.079962
02:12:16|0.079962
02:12:17|0.079962
02:12:19|0.079963
02:12:20|0.079963
02:12:21|0.079987
02:12:23|0.079988
02:12:23|0.079988
02:12:24|0.079988
02:12:25|0.079988
02:12:26|0.079992
02:12:28|0.079957
02:12:28|0.079957
02:12:30|0.079949
02:12:31|0.07994
02:12:31|0.07992
02:12:32|0.079898
02:12:33|0.079897
02:12:35|0.079895
02:12:36|0.079894
02:12:37|0.079891
02:12:38|0.079891
02:12:40|0.079891
02:12:41|0.079906
02:12:41|0.079907
02:12:42|0.07991
02:12:43|0.07991
02:12:45|0.079912
02:12:45|0.079914
02:12:47|0.079919
02:12:48|0.079922
02:12:49|0.079921
02:12:50|0.079941
02:12:51|0.079941
02:12:52|0.079934
02:12:54|0.079927
02:12:54|0.079924
02:12:56|0.079933
02:12:56|0.079937
02:12:58|0.079924
02:12:59|0.079924
02:12:59|0.079931
02:13:00|0.07991
02:13:02|0.079884
02:13:02|0.079874
02:13:03|0.079883
02:13:04|0.079906
02:13:06|0.079856
02:13:07|0.079856
02:13:08|0.079857
02:13:09|0.079847
02:13:10|0.079847
02:13:11|0.079866
02:13:12|0.079869
02:13:13|0.079876
02:13:14|0.079869
02:13:15|0.079869
02:13:16|0.079869
02:13:18|0.079869
02:13:19|0.079869
02:13:20|0.079869
02:13:21|0.07986
02:13:22|0.079859
02:13:23|0.07986
02:13:25|0.07986
02:13:26|0.07986
02:13:27|0.07986
02:13:29|0.07986
02:13:30|0.07986
02:13:30|0.079857
02:13:31|0.079856
02:13:32|0.079856
02:13:34|0.079857
02:13:35|0.07986
02:13:36|0.07986
02:13:37|0.07986
02:13:38|0.07986
02:13:39|0.07989
02:13:40|0.07989
02:13:41|0.07989
02:13:41|0.07988
02:13:42|0.079879
02:13:43|0.079879
02:13:45|0.079879
02:13:46|0.07988
02:13:47|0.079879
02:13:49|0.079879
02:13:49|0.079879
02:13:50|0.079879
02:13:51|0.07988
02:13:52|0.079904
02:13:53|0.079904
02:13:54|0.079905
02:13:55|0.079905
02:13:56|0.079904
02:13:57|0.079905
02:13:58|0.079906
02:13:59|0.079914
02:14:00|0.079917
02:14:01|0.079921
02:14:02|0.079922
02:14:03|0.079933
02:14:04|0.079934
02:14:06|0.079934
02:14:07|0.079936
02:14:07|0.079936
02:14:09|0.079936
02:14:10|0.079936
02:14:11|0.079936
02:14:11|0.079936
02:14:12|0.079937
02:14:14|0.079936
02:14:15|0.079937
02:14:15|0.079936
02:14:17|0.079937
02:14:19|0.079936
02:14:19|0.079936
02:14:20|0.079936
02:14:21|0.079937
02:14:22|0.079937
02:14:23|0.079937
02:14:24|0.079937
02:14:26|0.079937
02:14:26|0.079937
02:14:27|0.079936
02:14:29|0.079937
02:14:30|0.079937
02:14:31|0.079938
02:14:31|0.079943
02:14:33|0.079945
02:14:34|0.079951
02:14:34|0.079951
02:14:35|0.079951
02:14:36|0.079951
02:14:39|0.079951
02:14:40|0.079953
02:14:40|0.079953
02:14:42|0.079953
02:14:43|0.079953
02:14:43|0.079953
02:14:45|0.079953
02:14:46|0.079953
02:14:46|0.079953
02:14:48|0.079953
02:14:48|0.079953
02:14:51|0.079953
02:14:51|0.079953
02:14:52|0.079954
02:14:54|0.079953
02:14:54|0.079953
02:14:56|0.07995
02:14:56|0.079951
02:14:58|0.07995
02:14:59|0.07995
02:15:00|0.07995
02:15:00|0.07995
02:15:03|0.07995
02:15:03|0.07995
02:15:04|0.079951
02:15:05|0.07995
02:15:07|0.079949
02:15:08|0.079949
02:15:09|0.07995
02:15:10|0.079949
02:15:12|0.079937
02:15:13|0.079937
02:15:13|0.079937
02:15:14|0.079936
02:15:16|0.079932
02:15:17|0.079926
02:15:18|0.079926
02:15:20|0.079916
02:15:21|0.079916
02:15:23|0.079916
02:15:23|0.079916
02:15:24|0.079916
02:15:25|0.079916
02:15:26|0.079916
02:15:27|0.079914
02:15:28|0.079913
02:15:29|0.079913
02:15:30|0.079912
02:15:31|0.079911
02:15:32|0.079912
02:15:34|0.079911
02:15:36|0.079911
02:15:37|0.079911
02:15:38|0.079904
02:15:39|0.079902
02:15:39|0.07989
02:15:40|0.079888
02:15:42|0.079888
02:15:42|0.079888
02:15:44|0.079888
02:15:45|0.079888
02:15:47|0.079888
02:15:47|0.079888
02:15:48|0.079888
02:15:49|0.079889
02:15:50|0.079894
02:15:51|0.079898
02:15:52|0.079898
02:15:53|0.079899
02:15:55|0.079899
02:15:55|0.079899
02:15:56|0.079899
02:15:59|0.079899
02:15:59|0.079899
02:16:00|0.079899
02:16:01|0.079922
02:16:02|0.079928
02:16:03|0.079895
02:16:04|0.079857
02:16:06|0.07982
02:16:06|0.079814
02:16:07|0.079798
02:16:08|0.079793
02:16:09|0.079801
02:16:10|0.079843
02:16:12|0.079831
02:16:12|0.079774
02:16:14|0.079724
02:16:14|0.079727
02:16:16|0.079691
02:16:17|0.079666
02:16:18|0.079697
02:16:18|0.079715
02:16:19|0.079711
02:16:21|0.079689
02:16:21|0.079676
02:16:22|0.079687
02:16:23|0.079688
02:16:24|0.079688
02:16:26|0.079699
02:16:26|0.079699
02:16:29|0.079717
02:16:29|0.07972
02:16:30|0.079719
02:16:31|0.079721
02:16:32|0.079722
02:16:33|0.079722
02:16:35|0.079726
02:16:35|0.079727
02:16:37|0.079739
02:16:39|0.079731
02:16:39|0.079731
02:16:40|0.079731
02:16:41|0.079731
02:16:42|0.079731
02:16:43|0.079733
02:16:44|0.079734
02:16:45|0.079733
02:16:46|0.079739
02:16:47|0.079739
02:16:48|0.079739
02:16:50|0.079754
02:16:51|0.079754
02:16:53|0.079755
02:16:54|0.079756
02:16:54|0.07976
02:16:56|0.079769
02:16:57|0.079786
02:16:58|0.079788
02:16:59|0.079788
02:17:00|0.079792
02:17:00|0.079782
02:17:02|0.079782
02:17:03|0.079794
02:17:03|0.079805
02:17:04|0.079808
02:17:06|0.079808
02:17:06|0.07981
02:17:07|0.079803
02:17:09|0.079817
02:17:11|0.079807
02:17:11|0.079806
02:17:12|0.079803
02:17:13|0.079802
02:17:14|0.079798
02:17:15|0.079798
02:17:17|0.079786
02:17:17|0.079786
02:17:18|0.079786
02:17:20|0.079774
02:17:20|0.079775
02:17:21|0.079775
02:17:23|0.079776
02:17:23|0.079775
02:17:24|0.079776
02:17:25|0.079778
02:17:26|0.079778
02:17:27|0.079778
02:17:29|0.079785
02:17:29|0.079794
02:17:30|0.079795
02:17:31|0.079807
02:17:32|0.079807
02:17:33|0.079807
02:17:35|0.079807
02:17:36|0.079807
02:17:37|0.079812
02:17:38|0.079816
02:17:39|0.079815
02:17:40|0.079815
02:17:41|0.079815
02:17:42|0.07981
02:17:44|0.079797
02:17:44|0.079797
02:17:45|0.079798
02:17:47|0.079801
02:17:47|0.079802
02:17:48|0.079801
02:17:49|0.079802
02:17:51|0.079801
02:17:52|0.079801
02:17:53|0.079797
02:17:54|0.079797
02:17:55|0.079797
02:17:56|0.079797
02:17:57|0.079798
02:17:58|0.079797
02:17:59|0.079794
02:18:00|0.079792
02:18:01|0.079792
02:18:03|0.079793
02:18:04|0.079793
02:18:05|0.079793
02:18:07|0.079798
02:18:08|0.079799
02:18:09|0.079803
02:18:10|0.079803
02:18:11|0.079805
02:18:12|0.079805
02:18:13|0.079805
02:18:14|0.079809
02:18:16|0.079815
02:18:17|0.079815
02:18:18|0.079815
02:18:20|0.079823
02:18:21|0.079823
02:18:22|0.079823
02:18:22|0.079823
02:18:24|0.079823
02:18:25|0.079823
02:18:25|0.079824
02:18:26|0.079824
02:18:27|0.079828
02:18:29|0.079842
02:18:30|0.079842
02:18:31|0.079844
02:18:32|0.079844
02:18:33|0.079844
02:18:34|0.079844
02:18:35|0.079844
02:18:36|0.079844
02:18:37|0.079844
02:18:38|0.079844
02:18:39|0.079844
02:18:40|0.079841
02:18:41|0.079841
02:18:42|0.079838
02:18:43|0.079818
02:18:44|0.079818
02:18:45|0.079814
02:18:46|0.079814
02:18:47|0.079815
02:18:48|0.079814
02:18:49|0.079815
02:18:50|0.079822
02:18:52|0.079822
02:18:52|0.079823
02:18:54|0.079823
02:18:55|0.079858
02:18:56|0.079856
02:18:56|0.079863
02:18:58|0.079862
02:18:58|0.079862
02:18:59|0.079863
02:19:01|0.079863
02:19:02|0.079863
02:19:04|0.079863
02:19:05|0.079863
02:19:06|0.079863
02:19:07|0.079863
02:19:08|0.079863
02:19:09|0.079863
02:19:10|0.079864
02:19:11|0.079865
02:19:13|0.079879
02:19:14|0.079878
02:19:14|0.079882
02:19:15|0.079882
02:19:17|0.079882
02:19:17|0.079891
02:19:18|0.079892
02:19:19|0.079899
02:19:21|0.079904
02:19:22|0.079904
02:19:22|0.07991
02:19:24|0.079916
02:19:24|0.079916
02:19:25|0.079916
02:19:27|0.079917
02:19:28|0.079916
02:19:28|0.079917
02:19:29|0.079917
02:19:30|0.079918
02:19:31|0.079921
02:19:33|0.079928
02:19:33|0.079929
02:19:35|0.079929
02:19:36|0.079928
02:19:38|0.079928
02:19:39|0.079928
02:19:39|0.079928
02:19:41|0.079929
02:19:41|0.079932
02:19:42|0.079932
02:19:43|0.079942
02:19:45|0.079941
02:19:46|0.079944
02:19:47|0.079944
02:19:48|0.079944
02:19:49|0.079944
02:19:51|0.079941
02:19:52|0.079942
02:19:52|0.079945
02:19:53|0.079945
02:19:54|0.079945
02:19:55|0.079946
02:19:56|0.079945
02:19:58|0.079945
02:19:59|0.079932
02:19:59|0.07993
02:20:00|0.079925
02:20:01|0.079924
02:20:03|0.079924
02:20:04|0.079924
02:20:05|0.079925
02:20:07|0.079918
02:20:08|0.07991
02:20:09|0.079907
02:20:10|0.079907
02:20:11|0.079907
02:20:12|0.079906
02:20:13|0.079905
02:20:13|0.079905
02:20:14|0.079905
02:20:15|0.079905
02:20:16|0.079896
02:20:17|0.079896
02:20:19|0.079896
02:20:19|0.079896
02:20:21|0.07987
02:20:21|0.079872
02:20:22|0.079873
02:20:24|0.079872
02:20:25|0.079872
02:20:26|0.079872
02:20:27|0.079871
02:20:28|0.079871
02:20:29|0.079822
02:20:31|0.079817
02:20:31|0.079817
02:20:32|0.079817
02:20:34|0.079817
02:20:35|0.079818
02:20:35|0.079817
02:20:36|0.079817
02:20:37|0.079817
02:20:38|0.07982
02:20:39|0.07982
02:20:40|0.079819
02:20:41|0.079819
02:20:43|0.07982
02:20:44|0.079819
02:20:45|0.079819
02:20:46|0.079819
02:20:47|0.079819
02:20:48|0.079834
02:20:49|0.079834
02:20:50|0.079835
02:20:51|0.079834
02:20:52|0.079834
02:20:53|0.079834
02:20:54|0.07985
02:20:55|0.07985
02:20:56|0.07985
02:20:57|0.07985
02:20:58|0.07985
02:20:59|0.07985
02:21:00|0.07985
02:21:01|0.07986
02:21:03|0.079861
02:21:03|0.07986
02:21:05|0.079862
02:21:06|0.079862
02:21:07|0.079862
02:21:08|0.079861
02:21:09|0.079861
02:21:10|0.079854
02:21:10|0.079853
02:21:12|0.079853
02:21:13|0.079853
02:21:15|0.079853
02:21:16|0.079854
02:21:17|0.079863
02:21:18|0.079863
02:21:19|0.079867
02:21:20|0.079885
02:21:21|0.079885
02:21:22|0.079885
02:21:23|0.079875
02:21:24|0.079875
02:21:25|0.079875
02:21:26|0.079875
02:21:27|0.079874
02:21:28|0.079874
02:21:29|0.079874
02:21:30|0.079874
02:21:31|0.079874
02:21:33|0.079874
02:21:34|0.079875
02:21:34|0.079875
02:21:36|0.079889
02:21:37|0.07989
02:21:38|0.079892
02:21:38|0.079896
02:21:39|0.079895
02:21:40|0.079895
02:21:41|0.079895
02:21:42|0.079895
02:21:44|0.079896
02:21:45|0.079895
02:21:45|0.079895
02:21:47|0.079895
02:21:47|0.079895
02:21:50|0.079899
02:21:50|0.079899
02:21:51|0.079898
02:21:52|0.079904
02:21:53|0.079903
02:21:54|0.079903
02:21:55|0.079908
02:21:56|0.079907
02:21:57|0.079907
02:21:58|0.079908
02:21:59|0.079908
02:22:00|0.079908
02:22:01|0.079908
02:22:03|0.079909
02:22:05|0.079908
02:22:05|0.079908
02:22:07|0.079908
02:22:09|0.079924
02:22:10|0.079925
02:22:10|0.079925
02:22:12|0.079925
02:22:13|0.079925
02:22:14|0.079925
02:22:15|0.079911
02:22:15|0.079911
02:22:17|0.079911
02:22:18|0.079911
02:22:18|0.079901
02:22:20|0.079902
02:22:21|0.079902
02:22:22|0.079902
02:22:24|0.079918
02:22:24|0.079924
02:22:25|0.079925
02:22:26|0.07993
02:22:27|0.07993
02:22:29|0.07993
02:22:29|0.079929
02:22:31|0.07993
02:22:32|0.07993
02:22:32|0.07993
02:22:34|0.079907
02:22:35|0.079915
02:22:35|0.079917
02:22:36|0.079917
02:22:38|0.079917
02:22:39|0.079917
02:22:39|0.079917
02:22:40|0.079917
02:22:42|0.079917
02:22:43|0.079917
02:22:44|0.079917
02:22:45|0.079917
02:22:46|0.079917
02:22:47|0.079915
02:22:48|0.079915
02:22:49|0.079915
02:22:50|0.079915
02:22:51|0.079915
02:22:52|0.079915
02:22:53|0.079915
02:22:54|0.079915
02:22:55|0.079918
02:22:56|0.079917
02:22:58|0.079918
02:22:59|0.079918
02:23:00|0.079918
02:23:01|0.079918
02:23:02|0.079918
02:23:03|0.079917
02:23:05|0.079925
02:23:06|0.079924
02:23:07|0.079924
02:23:08|0.079924
02:23:09|0.079925
02:23:10|0.079926
02:23:11|0.079926
02:23:12|0.079926
02:23:13|0.079918
02:23:14|0.079917
02:23:15|0.079917
02:23:16|0.079917
02:23:17|0.079918
02:23:18|0.079907
02:23:19|0.079906
02:23:20|0.079906
02:23:21|0.079894
02:23:22|0.079894
02:23:23|0.079894
02:23:25|0.079893
02:23:25|0.079892
02:23:26|0.079892
02:23:27|0.079892
02:23:28|0.079892
02:23:29|0.079892
02:23:30|0.079892
02:23:31|0.079891
02:23:32|0.079891
02:23:34|0.079891
02:23:35|0.079891
02:23:36|0.079891
02:23:37|0.079892
02:23:38|0.079891
02:23:39|0.079892
02:23:40|0.079892
02:23:41|0.079892
02:23:42|0.079892
02:23:43|0.079891
02:23:44|0.079885
02:23:45|0.079878
02:23:46|0.079877
02:23:47|0.079863
02:23:48|0.079863
02:23:49|0.079863
02:23:50|0.079863
02:23:52|0.079869
02:23:53|0.079868
02:23:54|0.079868
02:23:54|0.079868
02:24:05|0.079872
02:24:06|0.079872
02:24:08|0.079872
02:24:09|0.079872
02:24:10|0.079872
02:24:10|0.079872
02:24:13|0.079886
02:24:13|0.079886
02:24:14|0.079886
02:24:15|0.079887
02:24:16|0.079888
02:24:17|0.07988
02:24:19|0.079872
02:24:19|0.079869
02:24:21|0.079867
02:24:22|0.079867
02:24:23|0.079867
02:24:24|0.079867
02:24:24|0.079867
02:24:25|0.079867
02:24:26|0.079867
02:24:29|0.079872
02:24:29|0.079873
02:24:30|0.079876
02:24:31|0.079878
02:24:32|0.079882
02:24:33|0.07989
02:24:34|0.07989
02:24:35|0.07989
02:24:36|0.07989
02:24:37|0.079881
02:24:38|0.079874
02:24:39|0.079872
02:24:40|0.07987
02:24:41|0.07987
02:24:42|0.07987
02:24:43|0.079869
02:24:44|0.079868
02:24:45|0.079867
02:24:46|0.079867
02:24:47|0.079867
02:24:49|0.079867
02:24:50|0.079868
02:24:51|0.079872
02:24:53|0.079872
02:24:53|0.079876
02:24:55|0.079876
02:24:55|0.079878
02:24:57|0.079878
02:24:58|0.079878
02:24:59|0.079878
02:25:00|0.07988
02:25:00|0.079888
02:25:03|0.079888
02:25:03|0.079888
02:25:05|0.079888
02:25:06|0.079888
02:25:08|0.079883
02:25:08|0.079883
02:25:09|0.079883
02:25:10|0.079884
02:25:11|0.079884
02:25:12|0.079884
02:25:13|0.079884
02:25:14|0.079884
02:25:15|0.079884
02:25:16|0.079883
02:25:17|0.079883
02:25:18|0.079883
02:25:19|0.079883
02:25:20|0.079883
02:25:21|0.079883
02:25:22|0.079883
02:25:23|0.079883
02:25:24|0.079883
02:25:25|0.079883
02:25:26|0.079876
02:25:27|0.079876
02:25:28|0.079876
02:25:29|0.079876
02:25:30|0.079876
02:25:31|0.079876
02:25:32|0.079873
02:25:34|0.079864
02:25:35|0.079859
02:25:36|0.079856
02:25:37|0.07985
02:25:38|0.079846
02:25:39|0.079831
02:25:40|0.079835
02:25:42|0.079835
02:25:43|0.079835
02:25:44|0.079835
02:25:45|0.079842
02:25:46|0.079843
02:25:48|0.079845
02:25:48|0.079848
02:25:49|0.079848
02:25:51|0.079848
02:25:52|0.079849
02:25:52|0.079849
02:25:53|0.079849
02:25:55|0.07985
02:25:55|0.07985
02:25:57|0.079851
02:25:58|0.079853
02:25:58|0.079853
02:26:00|0.079855
02:26:02|0.079855
02:26:02|0.079855
02:26:03|0.079854
02:26:04|0.079851
02:26:06|0.079845
02:26:07|0.079841
02:26:08|0.079827
02:26:09|0.079827
02:26:10|0.079818
02:26:11|0.079817
02:26:12|0.079816
02:26:13|0.079816
02:26:15|0.079816
02:26:15|0.079814
02:26:17|0.079814
02:26:18|0.079814
02:26:19|0.079814
02:26:20|0.079814
02:26:21|0.079815
02:26:22|0.079815
02:26:23|0.079815
02:26:24|0.079815
02:26:25|0.079817
02:26:26|0.079825
02:26:27|0.079825
02:26:28|0.079825
02:26:30|0.079825
02:26:30|0.079825
02:26:31|0.079826
02:26:32|0.079826
02:26:33|0.079826
02:26:34|0.079826
02:26:35|0.079825
02:26:36|0.079825
02:26:37|0.079825
02:26:38|0.079825
02:26:39|0.079825
02:26:40|0.079825
02:26:41|0.079825
02:26:42|0.079825
02:26:44|0.07982
02:26:45|0.07982
02:26:46|0.079821
02:26:47|0.079821
02:26:48|0.079821
02:26:49|0.079838
02:26:50|0.079838
02:26:51|0.079839
02:26:52|0.079839
02:26:53|0.079839
02:26:55|0.079839
02:26:55|0.07984
02:26:56|0.07984
02:26:57|0.07984
02:26:58|0.079842
02:26:59|0.079842
02:27:00|0.079862
02:27:01|0.079862
02:27:02|0.079862
02:27:04|0.079862
02:27:05|0.079862
02:27:05|0.079862
02:27:06|0.079862
02:27:08|0.079858
02:27:09|0.079858
02:27:11|0.079859
02:27:11|0.079859
02:27:13|0.079859
02:27:14|0.079859
02:27:16|0.079859
02:27:16|0.079858
02:27:18|0.079858
02:27:18|0.079858
02:27:19|0.079858
02:27:21|0.079858
02:27:22|0.079858
02:27:23|0.079859
02:27:24|0.079863
02:27:25|0.079863
02:27:26|0.079863
02:27:27|0.079863
02:27:28|0.079863
02:27:29|0.079863
02:27:30|0.07987
02:27:31|0.079872
02:27:32|0.079874
02:27:33|0.079874
02:27:34|0.079874
02:27:35|0.079884
02:27:36|0.079884
02:27:37|0.079884
02:27:38|0.079884
02:27:39|0.079884
02:27:40|0.079892
02:27:41|0.079893
02:27:42|0.079893
02:27:43|0.079893
02:27:44|0.079893
02:27:45|0.079893
02:27:46|0.079898
02:27:47|0.079897
02:27:48|0.079897
02:27:49|0.079897
02:27:50|0.079898
02:27:51|0.079898
02:27:52|0.079898
02:27:53|0.079898
02:27:54|0.079898
02:27:56|0.079898
02:27:56|0.079898
02:27:57|0.0799
02:27:59|0.079904
02:28:00|0.079904
02:28:01|0.079906
02:28:01|0.079906
02:28:03|0.079913
02:28:04|0.079913
02:28:05|0.079905
02:28:06|0.079898
02:28:07|0.079885
02:28:08|0.079877
02:28:09|0.079876
02:28:11|0.079877
02:28:12|0.079877
02:28:12|0.079876
02:28:14|0.079876
02:28:15|0.079876
02:28:16|0.079876
02:28:17|0.079877
02:28:18|0.079877
02:28:19|0.079877
02:28:21|0.079876
02:28:22|0.079876
02:28:23|0.079863
02:28:24|0.079862
02:28:25|0.079861
02:28:26|0.079852
02:28:27|0.079852
02:28:29|0.079842
02:28:30|0.079842
02:28:31|0.079839
02:28:31|0.079839
02:28:33|0.079838
02:28:34|0.079836
02:28:35|0.079835
02:28:36|0.079835
02:28:37|0.079836
02:28:38|0.079836
02:28:39|0.079836
02:28:40|0.079836
02:28:41|0.079839
02:28:42|0.079839
02:28:43|0.079839
02:28:44|0.079839
02:28:45|0.079839
02:28:47|0.079839
02:28:47|0.079839
02:28:48|0.079839
02:28:50|0.079839
02:28:51|0.079839
02:28:52|0.079839
02:28:53|0.079829
02:28:54|0.079779
02:28:55|0.079783
02:28:56|0.079778
02:28:57|0.079763
02:28:58|0.079755
02:28:59|0.079752
02:29:00|0.079752
02:29:01|0.079753
02:29:02|0.079754
02:29:03|0.079757
02:29:04|0.079757
02:29:05|0.079757
02:29:07|0.079757
02:29:07|0.079756
02:29:09|0.079756
02:29:10|0.079756
02:29:12|0.079756
02:29:13|0.079756
02:29:14|0.079758
02:29:16|0.079769
02:29:17|0.079776
02:29:19|0.079778
02:29:19|0.079778
02:29:20|0.079778
02:29:22|0.079779
02:29:23|0.079779
02:29:24|0.079792
02:29:25|0.079793
02:29:26|0.079802
02:29:27|0.079807
02:29:28|0.079807
02:29:29|0.079807
02:29:31|0.079814
02:29:32|0.079814
02:29:32|0.079814
02:29:33|0.079814
02:29:34|0.079814
02:29:35|0.079813
02:29:36|0.079813
02:29:38|0.079813
02:29:39|0.079813
02:29:40|0.079813
02:29:41|0.079813
02:29:42|0.079813
02:29:43|0.079813
02:29:44|0.079813
02:29:46|0.079813
02:29:46|0.079813
02:29:48|0.079804
02:29:49|0.079804
02:29:50|0.079806
02:29:52|0.079808
02:29:52|0.07981
02:29:54|0.079813
02:29:54|0.079816
02:29:56|0.079816
02:29:57|0.079816
02:29:58|0.079816
02:29:59|0.079816
02:30:00|0.079816
02:30:01|0.079816
02:30:02|0.079816
02:30:03|0.079815
02:30:05|0.079815
02:30:07|0.079815
02:30:07|0.079815
02:30:08|0.079815
02:30:09|0.079815
02:30:11|0.079809
02:30:13|0.079809
02:30:13|0.07981
02:30:14|0.079809
02:30:15|0.079809
02:30:17|0.079807
02:30:18|0.079806
02:30:20|0.079806
02:30:21|0.079806
02:30:22|0.079806
02:30:23|0.079805
02:30:24|0.079806
02:30:25|0.07982
02:30:26|0.079823
02:30:26|0.079825
02:30:28|0.079835
02:30:30|0.079849
02:30:30|0.079851
02:30:31|0.079852
02:30:32|0.079855
02:30:33|0.079864
02:30:34|0.07987
02:30:35|0.079872
02:30:36|0.079872
02:30:37|0.079872
02:30:38|0.079873
02:30:39|0.079873
02:30:40|0.079874
02:30:41|0.079874
02:30:42|0.079874
02:30:44|0.079875
02:30:44|0.079875
02:30:45|0.079875
02:30:47|0.079875
02:30:48|0.079875
02:30:49|0.079875
02:30:50|0.079875
02:30:51|0.079876
02:30:52|0.079876
02:30:52|0.079888
02:30:54|0.079887
02:30:54|0.079888
02:30:57|0.079888
02:30:57|0.079894
02:30:58|0.079896
02:30:59|0.079896
02:31:00|0.079896
02:31:01|0.079899
02:31:02|0.0799
02:31:03|0.079905
02:31:05|0.079905
02:31:06|0.079898
02:31:07|0.079887
02:31:08|0.079885
02:31:09|0.079884
02:31:10|0.079884
02:31:10|0.079873
02:31:13|0.079873
02:31:14|0.079873
02:31:16|0.079873
02:31:17|0.079873
02:31:18|0.079856
02:31:18|0.079856
02:31:19|0.079856
02:31:21|0.079856
02:31:22|0.079856
02:31:23|0.079856
02:31:25|0.079857
02:31:25|0.079857
02:31:26|0.079857
02:31:27|0.079857
02:31:28|0.079857
02:31:29|0.079856
02:31:30|0.079856
02:31:31|0.079856
02:31:32|0.079856
02:31:33|0.079856
02:31:34|0.079856
02:31:35|0.079856
02:31:36|0.079856
02:31:37|0.079856
02:31:38|0.079856
02:31:39|0.079856
02:31:40|0.079856
02:31:41|0.079856
02:31:42|0.079857
02:31:43|0.07986
02:31:44|0.079866
02:31:45|0.079867
02:31:46|0.079867
02:31:47|0.079867
02:31:48|0.079874
02:31:49|0.07988
02:31:50|0.079883
02:31:52|0.079882
02:31:53|0.079889
02:31:54|0.079889
02:31:54|0.079889
02:31:55|0.079889
02:31:56|0.079889
02:31:57|0.079889
02:31:58|0.079889
02:32:00|0.079889
02:32:01|0.079889
02:32:02|0.079889
02:32:04|0.079888
02:32:04|0.079884
02:32:06|0.079881
02:32:07|0.07988
02:32:07|0.079872
02:32:09|0.079872
02:32:09|0.079872
02:32:10|0.079872
02:32:11|0.079866
02:32:13|0.079866
02:32:14|0.079866
02:32:15|0.079866
02:32:16|0.079866
02:32:16|0.079866
02:32:18|0.079866
02:32:20|0.079866
02:32:21|0.079866
02:32:22|0.079867
02:32:23|0.079867
02:32:23|0.079867
02:32:24|0.079867
02:32:26|0.079867
02:32:27|0.079867
02:32:28|0.079866
02:32:28|0.079866
02:32:30|0.079867
02:32:30|0.079867
02:32:31|0.079867
02:32:33|0.079867
02:32:34|0.079867
02:32:35|0.079867
02:32:37|0.079867
02:32:37|0.079867
02:32:38|0.079867
02:32:39|0.079867
02:32:40|0.079867
02:32:42|0.079867
02:32:43|0.079867
02:32:43|0.079867
02:32:45|0.079867
02:32:45|0.079867
02:32:47|0.079868
02:32:48|0.079872
02:32:48|0.079872
02:32:50|0.079872
02:32:51|0.079872
02:32:52|0.079872
02:32:52|0.079872
02:32:53|0.079872
02:32:55|0.079872
02:32:56|0.079872
02:32:56|0.079872
02:32:59|0.079871
02:32:59|0.079871
02:33:00|0.079871
02:33:02|0.079864
02:33:03|0.079864
02:33:04|0.079864
02:33:05|0.079864
02:33:06|0.079864
02:33:07|0.079863
02:33:07|0.079863
02:33:09|0.079863
02:33:09|0.079868
02:33:11|0.079868
02:33:12|0.079868
02:33:13|0.079868
02:33:14|0.079868
02:33:15|0.079868
02:33:16|0.07986
02:33:17|0.07986
02:33:19|0.07986
02:33:20|0.079859
02:33:21|0.079859
02:33:22|0.07986
02:33:23|0.07986
02:33:24|0.07986
02:33:25|0.07986
02:33:26|0.079859
02:33:28|0.079855
02:33:28|0.079855
02:33:29|0.079855
02:33:30|0.079855
02:33:31|0.079855
02:33:32|0.079855
02:33:33|0.079856
02:33:34|0.079856
02:33:36|0.079856
02:33:36|0.079856
02:33:37|0.079856
02:33:39|0.079856
02:33:39|0.079856
02:33:41|0.079856
02:33:42|0.079855
02:33:42|0.079855
02:33:43|0.079855
02:33:45|0.079855
02:33:45|0.079855
02:33:47|0.079855
02:33:47|0.079854
02:33:49|0.079854
02:33:51|0.079854
02:33:51|0.079854
02:33:52|0.079854
02:33:53|0.079854
02:33:54|0.079855
02:33:55|0.079855
02:33:56|0.079855
02:33:58|0.079855
02:33:59|0.079855
02:34:00|0.079854
02:34:01|0.079854
02:34:02|0.079854
02:34:03|0.079854
02:34:05|0.079854
02:34:05|0.079854
02:34:06|0.079854
02:34:07|0.079854
02:34:08|0.079853
02:34:09|0.079849
02:34:10|0.079844
02:34:11|0.079837
02:34:12|0.079836
02:34:13|0.079836
02:34:15|0.079837
02:34:15|0.079847
02:34:16|0.079852
02:34:19|0.079853
02:34:19|0.079853
02:34:21|0.079853
02:34:22|0.079853
02:34:23|0.079853
02:34:24|0.079853
02:34:25|0.079853
02:34:26|0.079854
02:34:27|0.079853
02:34:28|0.079853
02:34:29|0.079853
02:34:30|0.079853
02:34:31|0.079854
02:34:32|0.079854
02:34:33|0.079854
02:34:34|0.079854
02:34:36|0.079854
02:34:36|0.079854
02:34:37|0.079856
02:34:39|0.079856
02:34:40|0.079856
02:34:41|0.079856
02:34:42|0.079856
02:34:43|0.079856
02:34:44|0.079856
02:34:46|0.07986
02:34:46|0.079869
02:34:47|0.079869
02:34:49|0.079869
02:34:49|0.079869
02:34:50|0.079869
02:34:52|0.079868
02:34:52|0.079868
02:34:53|0.079868
02:34:55|0.079868
02:34:56|0.079868
02:34:57|0.079868
02:34:59|0.079868
02:34:59|0.079868
02:35:00|0.079868
02:35:01|0.079869
02:35:02|0.079868
02:35:03|0.079868
02:35:05|0.079868
02:35:05|0.079868
02:35:06|0.079868
02:35:07|0.079868
02:35:09|0.079868
02:35:11|0.079869
02:35:11|0.079869
02:35:12|0.079869
02:35:13|0.079869
02:35:14|0.079869
02:35:15|0.079868
02:35:16|0.079868
02:35:18|0.079873
02:35:19|0.079874
02:35:21|0.07988
02:35:22|0.07988
02:35:23|0.079881
02:35:24|0.079881
02:35:25|0.079899
02:35:25|0.079898
02:35:27|0.07989
02:35:27|0.079888
02:35:28|0.079889
02:35:29|0.079889
02:35:30|0.079889
02:35:31|0.079888
02:35:33|0.079888
02:35:34|0.079888
02:35:34|0.079886
02:35:36|0.079886
02:35:37|0.079886
02:35:38|0.079886
02:35:39|0.079887
02:35:40|0.079887
02:35:41|0.079887
02:35:42|0.079887
02:35:43|0.079887
02:35:44|0.079887
02:35:45|0.079887
02:35:46|0.079886
02:35:47|0.079883
02:35:48|0.079875
02:35:49|0.079875
02:35:50|0.079882
02:35:51|0.079891
02:35:52|0.07989
02:35:53|0.07989
02:35:54|0.079891
02:35:55|0.079891
02:35:56|0.079891
02:35:57|0.079891
02:35:58|0.079891
02:35:59|0.079891
02:36:00|0.079891
02:36:02|0.079891
02:36:02|0.079891
02:36:03|0.079891
02:36:04|0.07989
02:36:05|0.07989
02:36:07|0.079891
02:36:08|0.079891
02:36:08|0.079891
02:36:10|0.079891
02:36:10|0.079893
02:36:12|0.079893
02:36:13|0.079893
02:36:13|0.079893
02:36:15|0.079893
02:36:15|0.079893
02:36:17|0.079893
02:36:19|0.079894
02:36:20|0.079895
02:36:21|0.079895
02:36:23|0.079897
02:36:24|0.079897
02:36:24|0.079898
02:36:26|0.079898
02:36:27|0.079898
02:36:28|0.079897
02:36:29|0.079897
02:36:30|0.079897
02:36:32|0.079898
02:36:32|0.079898
02:36:33|0.079898
02:36:35|0.079898
02:36:36|0.079898
02:36:37|0.079898
02:36:38|0.079898
02:36:39|0.079898
02:36:40|0.079898
02:36:41|0.079898
02:36:42|0.079898
02:36:43|0.079898
02:36:44|0.079889
02:36:46|0.079861
02:36:46|0.079861
02:36:47|0.079865
02:36:49|0.079865
02:36:50|0.079865
02:36:51|0.079865
02:36:52|0.079864
02:36:53|0.079865
02:36:54|0.079865
02:36:55|0.079865
02:36:56|0.079865
02:36:57|0.079865
02:36:59|0.07986
02:36:59|0.079849
02:37:01|0.079849
02:37:01|0.079849
02:37:02|0.079849
02:37:03|0.07985
02:37:04|0.079849
02:37:05|0.07985
02:37:06|0.07985
02:37:07|0.07985
02:37:09|0.07985
02:37:09|0.07985
02:37:10|0.07985
02:37:11|0.07985
02:37:12|0.07985
02:37:14|0.07985
02:37:14|0.07985
02:37:15|0.07985
02:37:16|0.07985
02:37:18|0.07985
02:37:25|0.079848
02:37:26|0.07984
02:37:27|0.07984
02:37:28|0.07984
02:37:30|0.07984
02:37:30|0.079841
02:37:31|0.079841
02:37:32|0.079841
02:37:34|0.079841
02:37:35|0.079841
02:37:36|0.079841
02:37:37|0.079841
02:37:38|0.079841
02:37:39|0.079832
02:37:40|0.079832
02:37:41|0.079832
02:37:42|0.079827
02:37:44|0.079818
02:37:44|0.079816
02:37:45|0.07981
02:37:46|0.07981
02:37:47|0.079809
02:37:49|0.079809
02:37:50|0.07981
02:37:51|0.07981
02:37:52|0.07981
02:37:53|0.07981
02:37:54|0.07981
02:37:55|0.07981
02:37:56|0.07981
02:37:57|0.07981
02:37:58|0.07981
02:37:59|0.079813
02:38:00|0.079814
02:38:01|0.079815
02:38:02|0.079816
02:38:03|0.079838
02:38:04|0.079843
02:38:05|0.079843
02:38:06|0.079843
02:38:08|0.079843
02:38:08|0.079843
02:38:09|0.079853
02:38:10|0.079853
02:38:11|0.079854
02:38:12|0.079854
02:38:13|0.079854
02:38:14|0.079854
02:38:15|0.079854
02:38:16|0.079854
02:38:18|0.079854
02:38:18|0.079853
02:38:19|0.079853
02:38:21|0.079853
02:38:21|0.079853
02:38:23|0.079853
02:38:23|0.079853
02:38:25|0.079854
02:38:25|0.079854
02:38:27|0.079854
02:38:28|0.079854
02:38:29|0.079841
02:38:30|0.079832
02:38:31|0.079821
02:38:32|0.079821
02:38:33|0.079821
02:38:34|0.079822
02:38:35|0.079828
02:38:36|0.079828
02:38:37|0.079829
02:38:38|0.079832
02:38:39|0.079831
02:38:40|0.079831
02:38:41|0.079831
02:38:42|0.079831
02:38:43|0.079831
02:38:44|0.079833
02:38:45|0.079834
02:38:46|0.079834
02:38:47|0.079837
02:38:48|0.079846
02:38:49|0.079848
02:38:51|0.079852
02:38:52|0.079852
02:38:52|0.079856
02:38:53|0.079858
02:38:54|0.079858
02:38:56|0.079857
02:38:57|0.079854
02:38:58|0.079851
02:38:59|0.07985
02:39:00|0.07985
02:39:01|0.07985
02:39:03|0.07985
02:39:03|0.07985
02:39:07|0.079842
02:39:08|0.079827
02:39:09|0.079827
02:39:10|0.079827
02:39:11|0.079827
02:39:12|0.079827
02:39:13|0.079827
02:39:14|0.079827
02:39:15|0.079827
02:39:16|0.079821
02:39:17|0.079821
02:39:18|0.079813
02:39:19|0.0798
02:39:21|0.079801
02:39:22|0.0798
02:39:23|0.079801
02:39:24|0.079801
02:39:26|0.079801
02:39:26|0.079801
02:39:27|0.079801
02:39:28|0.079804
02:39:30|0.079818
02:39:31|0.079819
02:39:31|0.079826
02:39:33|0.079829
02:39:34|0.079836
02:39:35|0.079836
02:39:36|0.079836
02:39:36|0.079836
02:39:38|0.079836
02:39:39|0.079836
02:39:39|0.079836
02:39:41|0.079836
02:39:41|0.079835
02:39:43|0.079835
02:39:44|0.079836
02:39:45|0.079837
02:39:46|0.079837
02:39:48|0.079836
02:39:48|0.079836
02:39:49|0.079836
02:39:50|0.079837
02:39:51|0.079837
02:39:52|0.079837
02:39:53|0.079837
02:39:54|0.079839
02:39:55|0.079839
02:39:56|0.079839
02:39:57|0.079839
02:39:58|0.079838
02:39:59|0.079839
02:40:00|0.079838
02:40:01|0.079842
02:40:02|0.079848
02:40:03|0.079847
02:40:04|0.079847
02:40:05|0.079848
02:40:06|0.079848
02:40:07|0.079847
02:40:08|0.079847
02:40:09|0.079847
02:40:10|0.079847
02:40:12|0.079848
02:40:13|0.079848
02:40:14|0.079848
02:40:15|0.079848
02:40:16|0.079848
02:40:17|0.079848
02:40:18|0.079848
02:40:19|0.079848
02:40:20|0.079848
02:40:22|0.079848
02:40:22|0.079848
02:40:24|0.079849
02:40:25|0.07985
02:40:26|0.07985
02:40:28|0.079853
02:40:28|0.079855
02:40:29|0.079855
02:40:30|0.079855
02:40:31|0.079857
02:40:32|0.079857
02:40:34|0.079857
02:40:34|0.079857
02:40:36|0.079857
02:40:36|0.079857
02:40:38|0.079857
02:40:40|0.079857
02:40:41|0.079857
02:40:41|0.079857
02:40:42|0.079857
02:40:44|0.079857
02:40:45|0.079858
02:40:46|0.079858
02:40:47|0.079858
02:40:48|0.079858
02:40:49|0.079858
02:40:50|0.079858
02:40:51|0.079858
02:40:52|0.079864
02:40:53|0.079864
02:40:54|0.079864
02:40:55|0.079869
02:40:56|0.079877
02:40:57|0.079877
02:40:58|0.079877
02:40:59|0.079877
02:41:00|0.079878
02:41:01|0.07988
02:41:03|0.079883
02:41:04|0.079883
02:41:04|0.079883
02:41:06|0.079884
02:41:07|0.079884
02:41:08|0.079883
02:41:10|0.079884
02:41:10|0.079884
02:41:11|0.079884
02:41:13|0.079884
02:41:13|0.079884
02:41:14|0.079884
02:41:16|0.079884
02:41:17|0.079884
02:41:18|0.079886
02:41:19|0.079894
02:41:20|0.079894
02:41:21|0.079897
02:41:22|0.079898
02:41:23|0.079898
02:41:24|0.0799
02:41:26|0.0799
02:41:27|0.079915
02:41:29|0.079921
02:41:29|0.079921
02:41:31|0.079922
02:41:31|0.079925
02:41:32|0.079926
02:41:33|0.079926
02:41:34|0.079926
02:41:36|0.079921
02:41:37|0.079914
02:41:37|0.079914
02:41:38|0.079914
02:41:40|0.079913
02:41:40|0.079913
02:41:42|0.079913
02:41:42|0.079912
02:41:43|0.07991
02:41:44|0.07991
02:41:45|0.07991
02:41:46|0.07991
02:41:48|0.07991
02:41:49|0.07991
02:41:50|0.07991
02:41:51|0.07991
02:41:52|0.07991
02:41:53|0.07991
02:41:54|0.07991
02:41:55|0.079912
02:41:56|0.07992
02:41:58|0.079927
02:42:00|0.079927
02:42:00|0.079927
02:42:01|0.079927
02:42:03|0.079927
02:42:04|0.079927
02:42:05|0.079927
02:42:06|0.079928
02:42:06|0.079928
02:42:09|0.079924
02:42:09|0.079923
02:42:10|0.07992
02:42:11|0.07992
02:42:12|0.079921
02:42:14|0.079912
02:42:15|0.079912
02:42:16|0.079912
02:42:17|0.079913
02:42:18|0.079913
02:42:19|0.079913
02:42:20|0.079916
02:42:22|0.079919
02:42:22|0.079919
02:42:24|0.079919
02:42:25|0.079918
02:42:27|0.079907
02:42:28|0.079906
02:42:29|0.079903
02:42:30|0.079903
02:42:31|0.079904
02:42:32|0.079904
02:42:33|0.079904
02:42:34|0.079904
02:42:35|0.079904
02:42:36|0.079904
02:42:37|0.079904
02:42:38|0.079904
02:42:39|0.079904
02:42:40|0.079904
02:42:41|0.07991
02:42:42|0.079915
02:42:44|0.079915
02:42:45|0.079915
02:42:45|0.079915
02:42:47|0.079915
02:42:48|0.079915
02:42:49|0.079915
02:42:50|0.079915
02:42:51|0.079915
02:42:52|0.079915
02:42:53|0.079914
02:42:54|0.079914
02:42:55|0.079914
02:42:56|0.079914
02:42:57|0.079914
02:42:58|0.079914
02:42:59|0.079914
02:43:00|0.079915
02:43:01|0.079915
02:43:02|0.079915
02:43:04|0.079915
02:43:04|0.079915
02:43:06|0.079915
02:43:07|0.079915
02:43:08|0.079915
02:43:09|0.079917
02:43:10|0.079918
02:43:11|0.079918
02:43:12|0.079918
02:43:13|0.079919
02:43:14|0.079919
02:43:15|0.079919
02:43:16|0.079919
02:43:17|0.079919
02:43:18|0.079919
02:43:19|0.07992
02:43:21|0.07992
02:43:21|0.079928
02:43:23|0.079928
02:43:23|0.079928
02:43:25|0.079928
02:43:25|0.079928
02:43:26|0.079928
02:43:28|0.079928
02:43:29|0.079928
02:43:30|0.079928
02:43:31|0.079929
02:43:33|0.079929
02:43:33|0.079929
02:43:35|0.079929
02:43:36|0.079929
02:43:37|0.079929
02:43:37|0.079929
02:43:39|0.079929
02:43:39|0.079929
02:43:42|0.079929
02:43:42|0.079929
02:43:44|0.079929
02:43:45|0.079929
02:43:46|0.079929
02:43:47|0.079929
02:43:48|0.079929
02:43:50|0.079929
02:43:50|0.079929
02:43:51|0.079929
02:43:52|0.079929
02:43:53|0.079929
02:43:54|0.079929
02:43:56|0.079929
02:43:56|0.079929
02:43:57|0.079929
02:43:58|0.079929
02:43:59|0.079929
02:44:00|0.079929
02:44:02|0.079929
02:44:02|0.079928
02:44:04|0.079928
02:44:06|0.079928
02:44:07|0.079928
02:44:09|0.079928
02:44:09|0.079928
02:44:10|0.079929
02:44:12|0.079929
02:44:12|0.07993
02:44:13|0.07993
02:44:15|0.07993
02:44:16|0.07993
02:44:17|0.07993
02:44:18|0.079933
02:44:20|0.079934
02:44:21|0.079946
02:44:22|0.079946
02:44:23|0.079946
02:44:24|0.079946
02:44:25|0.079946
02:44:26|0.079946
02:44:28|0.079946
02:44:29|0.079946
02:44:30|0.079946
02:44:31|0.079946
02:44:32|0.079953
02:44:33|0.079953
02:44:34|0.079953
02:44:36|0.079953
02:44:37|0.079953
02:44:38|0.079953
02:44:39|0.079953
02:44:40|0.079953
02:44:40|0.079953
02:44:41|0.079953
02:44:42|0.079953
02:44:43|0.079953
02:44:44|0.079953
02:44:45|0.079953
02:44:47|0.079954
02:44:48|0.079954
02:44:48|0.079953
02:44:49|0.079953
02:44:51|0.079953
02:44:51|0.079953
02:44:52|0.079953
02:44:54|0.07995
02:44:55|0.07995
02:44:56|0.079949
02:44:57|0.079949
02:44:58|0.079949
02:44:59|0.079949
02:45:01|0.079949
02:45:02|0.079949
02:45:03|0.079949
02:45:04|0.079934
02:45:05|0.079934
02:45:06|0.079933
02:45:07|0.079934
02:45:08|0.079933
02:45:09|0.079931
02:45:11|0.079931
02:45:11|0.07993
02:45:13|0.07993
02:45:13|0.079931
02:45:15|0.079931
02:45:15|0.079931
02:45:16|0.079928
02:45:18|0.079928
02:45:19|0.079928
02:45:20|0.079928
02:45:21|0.079928
02:45:22|0.079928
02:45:24|0.079931
02:45:25|0.079931
02:45:26|0.079931
02:45:28|0.079931
02:45:29|0.079931
02:45:29|0.079931
02:45:30|0.079931
02:45:32|0.079931
02:45:33|0.079931
02:45:34|0.079931
02:45:35|0.079931
02:45:36|0.079931
02:45:36|0.079931
02:45:38|0.079931
02:45:39|0.079931
02:45:40|0.079931
02:45:40|0.079932
02:45:42|0.079934
02:45:42|0.079939
02:45:45|0.079944
02:45:45|0.079944
02:45:47|0.079944
02:45:48|0.079944
02:45:49|0.079945
02:45:50|0.079944
02:45:51|0.079944
02:45:51|0.079944
02:45:53|0.079941
02:45:53|0.079941
02:45:54|0.079941
02:45:55|0.07994
02:45:56|0.07994
02:45:58|0.07994
02:45:59|0.07994
02:46:00|0.07994
02:46:02|0.07994
02:46:02|0.07994
02:46:03|0.07994
02:46:04|0.07994
02:46:05|0.07994
02:46:06|0.07994
02:46:07|0.07994
02:46:08|0.079941
02:46:10|0.079941
02:46:11|0.07994
02:46:13|0.07994
02:46:14|0.07994
02:46:15|0.079925
02:46:16|0.079925
02:46:17|0.079925
02:46:18|0.079925
02:46:20|0.079925
02:46:21|0.079925
02:46:22|0.079925
02:46:23|0.079925
02:46:23|0.079925
02:46:25|0.079925
02:46:26|0.079926
02:46:26|0.079926
02:46:28|0.079926
02:46:29|0.079925
02:46:30|0.079917
02:46:32|0.079918
02:46:33|0.079918
02:46:34|0.079918
02:46:35|0.079918
02:46:36|0.079918
02:46:37|0.079917
02:46:37|0.079917
02:46:39|0.079917
02:46:40|0.079917
02:46:41|0.079917
02:46:42|0.079917
02:46:44|0.079918
02:46:44|0.079917
02:46:46|0.079917
02:46:47|0.079917
02:46:48|0.079917
02:46:49|0.079917
02:46:51|0.079917
02:46:51|0.079917
02:46:52|0.079917
02:46:53|0.079917
02:46:54|0.079917
02:46:56|0.079917
02:46:57|0.079916
02:46:57|0.079916
02:46:59|0.079916
02:47:00|0.079916
02:47:01|0.079916
02:47:02|0.079916
02:47:04|0.079916
02:47:12|0.079914
02:47:14|0.079914
02:47:15|0.079915
02:47:15|0.079915
02:47:16|0.079915
02:47:18|0.079915
02:47:19|0.079915
02:47:19|0.079915
02:47:21|0.079915
02:47:22|0.079915
02:47:24|0.079915
02:47:24|0.079915
02:47:25|0.079914
02:47:26|0.079914
02:47:27|0.079914
02:47:28|0.079914
02:47:30|0.079914
02:47:31|0.079914
02:47:33|0.079914
02:47:33|0.079914
02:47:34|0.079914
02:47:35|0.079914
02:47:36|0.079915
02:47:38|0.079914
02:47:39|0.079915
02:47:39|0.079915
02:47:40|0.079915
02:47:42|0.079915
02:47:43|0.079915
02:47:44|0.079915
02:47:45|0.079915
02:47:46|0.079915
02:47:47|0.079915
02:47:48|0.079915
02:47:49|0.079921
02:47:50|0.079922
02:47:51|0.079922
02:47:52|0.079922
02:47:53|0.079922
02:47:54|0.079922
02:47:55|0.079922
02:47:56|0.079922
02:47:57|0.079922
02:47:58|0.079922
02:48:00|0.079922
02:48:01|0.079922
02:48:02|0.079922
02:48:03|0.079922
02:48:04|0.079928
02:48:05|0.079937
02:48:06|0.079938
02:48:07|0.079941
02:48:09|0.079946
02:48:10|0.07995
02:48:12|0.079958
02:48:13|0.079959
02:48:14|0.079959
02:48:15|0.079953
02:48:16|0.079953
02:48:17|0.079953
02:48:18|0.079952
02:48:19|0.079953
02:48:20|0.079953
02:48:21|0.079953
02:48:22|0.079953
02:48:23|0.079953
02:48:24|0.079952
02:48:25|0.079953
02:48:26|0.079953
02:48:27|0.079953
02:48:28|0.079963
02:48:29|0.079971
02:48:30|0.079971
02:48:31|0.079971
02:48:32|0.079971
02:48:33|0.079971
02:48:34|0.079971
02:48:35|0.079971
02:48:36|0.079971
02:48:38|0.079971
02:48:39|0.07997
02:48:40|0.07997
02:48:42|0.07997
02:48:43|0.07997
02:48:44|0.07997
02:48:45|0.079971
02:48:46|0.079971
02:48:47|0.079971
02:48:48|0.07997
02:48:49|0.079971
02:48:50|0.07997
02:48:51|0.07997
02:48:52|0.07997
02:48:53|0.07997
02:48:54|0.07997
02:48:56|0.07997
02:48:57|0.07997
02:48:57|0.07997
02:48:59|0.07997
02:48:59|0.07997
02:49:01|0.079968
02:49:02|0.079968
02:49:04|0.079967
02:49:04|0.079967
02:49:06|0.079968
02:49:07|0.07996
02:49:09|0.07996
02:49:09|0.07996
02:49:11|0.07996
02:49:13|0.07996
02:49:13|0.07996
02:49:14|0.07996
02:49:15|0.079958
02:49:16|0.079958
02:49:17|0.079958
02:49:18|0.079959
02:49:19|0.079958
02:49:21|0.079958
02:49:22|0.079958
02:49:24|0.079956
02:49:24|0.079956
02:49:25|0.079956
02:49:26|0.079956
02:49:28|0.079956
02:49:29|0.079956
02:49:29|0.079956
02:49:30|0.079956
02:49:32|0.079956
02:49:32|0.079956
02:49:33|0.079956
02:49:35|0.079956
02:49:35|0.079956
02:49:37|0.079956
02:49:38|0.079956
02:49:39|0.079955
02:49:40|0.079951
02:49:41|0.079951
02:49:42|0.079951
02:49:43|0.079951
02:49:44|0.079947
02:49:46|0.07994
02:49:47|0.07994
02:49:48|0.079941
02:49:49|0.07994
02:49:50|0.07994
02:49:50|0.079947
02:49:51|0.079945
02:49:52|0.079945
02:49:53|0.079926
02:49:54|0.079934
02:49:55|0.07995
02:49:56|0.079963
02:49:57|0.079968
02:49:59|0.079966
02:49:59|0.079967
02:50:01|0.079966
02:50:02|0.079958
02:50:03|0.079955
02:50:04|0.079955
02:50:05|0.079955
02:50:06|0.079955
02:50:07|0.079954
02:50:08|0.079952
02:50:09|0.07995
02:50:10|0.07995
02:50:12|0.07995
02:50:12|0.07995
02:50:14|0.079954
02:50:16|0.079944
02:50:17|0.079935
02:50:17|0.079935
02:50:19|0.079935
02:50:20|0.079934
02:50:22|0.079938
02:50:22|0.079942
02:50:24|0.079942
02:50:25|0.079942
02:50:26|0.079942
02:50:27|0.079942
02:50:28|0.079942
02:50:29|0.079941
02:50:30|0.079941
02:50:31|0.079941
02:50:32|0.079942
02:50:33|0.079941
02:50:34|0.079941
02:50:35|0.079941
02:50:36|0.079942
02:50:37|0.079952
02:50:38|0.079958
02:50:39|0.079958
02:50:40|0.079959
02:50:41|0.079958
02:50:42|0.079958
02:50:43|0.079958
02:50:45|0.079959
02:50:45|0.079958
02:50:46|0.079958
02:50:48|0.079956
02:50:48|0.079938
02:50:49|0.079942
02:50:50|0.079949
02:50:52|0.079949
02:50:53|0.079949
02:50:53|0.079949
02:50:54|0.079949
02:50:56|0.079949
02:50:56|0.079949
02:50:58|0.079949
02:50:59|0.079949
02:51:00|0.079949
02:51:00|0.079949
02:51:02|0.079949
02:51:03|0.079949
02:51:03|0.079952
02:51:04|0.07996
02:51:05|0.07996
02:51:06|0.079966
02:51:08|0.079974
02:51:08|0.079981
02:51:09|0.079984
02:51:10|0.079985
02:51:11|0.079988
02:51:12|0.079996
02:51:14|0.079995
02:51:15|0.079996
02:51:16|0.079996
02:51:17|0.079996
02:51:18|0.079998
02:51:19|0.079998
02:51:20|0.079998
02:51:21|0.079998
02:51:22|0.079998
02:51:23|0.079999
02:51:24|0.079999
02:51:25|0.079999
02:51:26|0.079996
02:51:27|0.079994
02:51:28|0.079984
02:51:29|0.079984
02:51:30|0.079979
02:51:31|0.079979
02:51:32|0.07997
02:51:33|0.079969
02:51:41|0.079911
02:51:42|0.079911
02:51:43|0.079911
02:51:44|0.079913
02:51:45|0.079913
02:51:46|0.079913
02:51:47|0.079912
02:51:48|0.079909
02:51:49|0.079909
02:51:50|0.0799
02:51:51|0.0799
02:51:53|0.0799
02:51:55|0.0799
02:51:55|0.0799
02:51:56|0.0799
02:51:58|0.079908
02:51:59|0.079908
02:52:01|0.079908
02:52:02|0.079908
02:52:03|0.079908
02:52:04|0.079908
02:52:05|0.079908
02:52:06|0.079909
02:52:07|0.079909
02:52:08|0.079909
02:52:09|0.079909
02:52:10|0.079908
02:52:12|0.079908
02:52:12|0.079908
02:52:13|0.079908
02:52:14|0.079908
02:52:15|0.079909
02:52:17|0.079914
02:52:18|0.079914
02:52:19|0.079914
02:52:20|0.079914
02:52:21|0.079914
02:52:22|0.079915
02:52:23|0.079915
02:52:24|0.079914
02:52:25|0.079914
02:52:26|0.079914
02:52:28|0.079914
02:52:28|0.079889
02:52:30|0.07981
02:52:30|0.07977
02:52:31|0.079742
02:52:33|0.079746
02:52:34|0.07975
02:52:34|0.079755
02:52:35|0.079759
02:52:36|0.07977
02:52:37|0.07977
02:52:38|0.07975
02:52:39|0.079768
02:52:40|0.079768
02:52:41|0.079791
02:52:43|0.079786
02:52:44|0.079779
02:52:45|0.079779
02:52:46|0.07978
02:52:48|0.079785
02:52:49|0.079787
02:52:51|0.079781
02:52:51|0.07978
02:52:52|0.07978
02:52:53|0.07978
02:52:54|0.079791
02:52:55|0.079793
02:52:57|0.079816
02:52:58|0.079817
02:52:58|0.079818
02:53:00|0.079818
02:53:00|0.079817
02:53:03|0.079804
02:53:03|0.079803
02:53:04|0.079795
02:53:05|0.079795
02:53:06|0.079795
02:53:07|0.079789
02:53:08|0.07979
02:53:09|0.07979
02:53:10|0.079792
02:53:11|0.079792
02:53:13|0.07978
02:53:14|0.07978
02:53:15|0.079779
02:53:16|0.079774
02:53:17|0.079774
02:53:18|0.079774
02:53:19|0.079775
02:53:20|0.079784
02:53:21|0.079784
02:53:22|0.07979
02:53:23|0.079791
02:53:24|0.079792
02:53:25|0.079795
02:53:26|0.079797
02:53:27|0.079798
02:53:29|0.079808
02:53:29|0.079808
02:53:30|0.079819
02:53:32|0.079836
02:53:33|0.079842
02:53:33|0.079843
02:53:35|0.079844
02:53:36|0.079845
02:53:36|0.079845
02:53:38|0.079845
02:53:38|0.079845
02:53:40|0.079848
02:53:40|0.079855
02:53:41|0.079855
02:53:42|0.079855
02:53:44|0.079855
02:53:45|0.07985
02:53:45|0.079834
02:53:46|0.079834
02:53:49|0.07983
02:53:49|0.079821
02:53:50|0.079822
02:53:52|0.079819
02:53:54|0.079826
02:53:54|0.079827
02:53:55|0.079827
02:53:56|0.079827
02:53:58|0.079826
02:53:59|0.079826
02:54:00|0.079823
02:54:01|0.079819
02:54:02|0.07981
02:54:04|0.07981
02:54:04|0.079811
02:54:05|0.079811
02:54:06|0.079808
02:54:07|0.079809
02:54:08|0.079809
02:54:09|0.079808
02:54:10|0.079813
02:54:11|0.079814
02:54:12|0.079804
02:54:13|0.079805
02:54:14|0.079805
02:54:15|0.079805
02:54:16|0.079805
02:54:17|0.079804
02:54:18|0.079805
02:54:19|0.079804
02:54:20|0.079804
02:54:21|0.079801
02:54:22|0.079801
02:54:23|0.079801
02:54:24|0.079798
02:54:25|0.079799
02:54:26|0.079799
02:54:27|0.079799
02:54:28|0.079799
02:54:29|0.079799
02:54:30|0.079802
02:54:31|0.079807
02:54:32|0.079807
02:54:33|0.079816
02:54:34|0.079816
02:54:35|0.079815
02:54:36|0.079815
02:54:37|0.079815
02:54:38|0.079815
02:54:39|0.079818
02:54:41|0.07982
02:54:41|0.07982
02:54:42|0.079819
02:54:44|0.079819
02:54:45|0.07982
02:54:46|0.07982
02:54:47|0.079816
02:54:48|0.079815
02:54:48|0.079815
02:54:50|0.079815
02:54:51|0.079812
02:54:53|0.079812
02:54:53|0.079812
02:54:54|0.07981
02:54:55|0.079799
02:54:56|0.079799
02:54:57|0.079799
02:54:58|0.079799
02:54:59|0.079799
02:55:01|0.079807
02:55:02|0.079807
02:55:03|0.079806
02:55:03|0.079806
02:55:06|0.079806
02:55:06|0.079806
02:55:08|0.079799
02:55:08|0.079798
02:55:10|0.079795
02:55:11|0.07979
02:55:11|0.079791
02:55:13|0.079791
02:55:15|0.07979
02:55:15|0.079791
02:55:16|0.07979
02:55:17|0.07979
02:55:18|0.079783
02:55:19|0.07978
02:55:20|0.079779
02:55:21|0.079779
02:55:22|0.079779
02:55:23|0.079779
02:55:24|0.079779
02:55:25|0.079779
02:55:26|0.079775
02:55:27|0.079774
02:55:28|0.079771
02:55:29|0.07976
02:55:30|0.079754
02:55:31|0.079754
02:55:32|0.079754
02:55:33|0.079752
02:55:34|0.079752
02:55:35|0.079748
02:55:36|0.079748
02:55:37|0.079748
02:55:38|0.079748
02:55:39|0.079747
02:55:40|0.079747
02:55:41|0.079747
02:55:42|0.079747
02:55:43|0.079747
02:55:44|0.079748
02:55:46|0.079748
02:55:46|0.079748
02:55:47|0.079748
02:55:50|0.079748
02:55:50|0.079756
02:55:51|0.079757
02:55:52|0.079758
02:55:53|0.079758
02:55:54|0.079755
02:55:55|0.079754
02:55:56|0.079753
02:55:57|0.079753
02:55:58|0.079749
02:55:59|0.079749
02:56:01|0.079748
02:56:03|0.079739
02:56:04|0.079739
02:56:04|0.079739
02:56:06|0.079739
02:56:07|0.079739
02:56:08|0.079739
02:56:09|0.079739
02:56:10|0.079738
02:56:10|0.079738
02:56:11|0.079738
02:56:13|0.079738
02:56:14|0.079738
02:56:14|0.079736
02:56:15|0.079734
02:56:16|0.079734
02:56:18|0.079733
02:56:19|0.079732
02:56:20|0.079732
02:56:21|0.079732
02:56:22|0.079732
02:56:23|0.079732
02:56:24|0.079733
02:56:26|0.07975
02:56:27|0.07975
02:56:27|0.07975
02:56:28|0.07975
02:56:29|0.079749
02:56:31|0.079749
02:56:32|0.079749
02:56:32|0.079748
02:56:33|0.079745
02:56:34|0.079746
02:56:35|0.079746
02:56:36|0.079746
02:56:37|0.079745
02:56:39|0.079745
02:56:40|0.079745
02:56:41|0.079745
02:56:42|0.079745
02:56:43|0.079745
02:56:44|0.079745
02:56:45|0.079745
02:56:46|0.079746
02:56:47|0.079749
02:56:49|0.079748
02:56:50|0.079748
02:56:50|0.079748
02:56:52|0.079749
02:56:53|0.079756
02:56:54|0.079758
02:56:55|0.079758
02:56:56|0.079758
02:56:57|0.079757
02:56:58|0.079757
02:57:00|0.079758
02:57:01|0.079758
02:57:02|0.079758
02:57:02|0.079758
02:57:03|0.079761
02:57:05|0.079761
02:57:05|0.079767
02:57:07|0.079773
02:57:08|0.079773
02:57:09|0.079774
02:57:10|0.079774
02:57:12|0.079774
02:57:13|0.079775
02:57:13|0.079776
02:57:14|0.079784
02:57:15|0.079784
02:57:16|0.079784
02:57:17|0.079784
02:57:19|0.079784
02:57:20|0.079784
02:57:22|0.079784
02:57:23|0.079784
02:57:23|0.079784
02:57:24|0.079784
02:57:25|0.079784
02:57:26|0.079785
02:57:27|0.079784
02:57:28|0.079784
02:57:30|0.079784
02:57:31|0.079784
02:57:31|0.079784
02:57:33|0.079784
02:57:34|0.079784
02:57:34|0.079785
02:57:36|0.079785
02:57:36|0.079784
02:57:38|0.079784
02:57:38|0.079784
02:57:40|0.079782
02:57:40|0.079753
02:57:42|0.079753
02:57:43|0.079751
02:57:44|0.079751
02:57:45|0.079751
02:57:45|0.079751
02:57:46|0.079751
02:57:47|0.079751
02:57:48|0.079751
02:57:50|0.079724
02:57:50|0.079729
02:57:51|0.079721
02:57:53|0.07972
02:57:53|0.079717
02:57:55|0.079718
02:57:56|0.079718
02:57:56|0.079718
02:57:58|0.079717
02:57:58|0.079717
02:57:59|0.079717
02:58:01|0.079717
02:58:03|0.079718
02:58:04|0.079717
02:58:06|0.079717
02:58:07|0.079717
02:58:08|0.079717
02:58:08|0.079718
02:58:15|0.07972
02:58:16|0.079721
02:58:17|0.079721
02:58:18|0.07972
02:58:19|0.07972
02:58:20|0.079735
02:58:21|0.079735
02:58:22|0.079734
02:58:24|0.079734
02:58:25|0.079734
02:58:26|0.079734
02:58:27|0.07975
02:58:28|0.079768
02:58:29|0.079767
02:58:30|0.079767
02:58:31|0.079767
02:58:32|0.079759
02:58:34|0.079759
02:58:34|0.079759
02:58:36|0.079759
02:58:36|0.079759
02:58:38|0.079759
02:58:38|0.079759
02:58:40|0.079759
02:58:40|0.079759
02:58:42|0.079764
02:58:42|0.079754
02:58:43|0.079754
02:58:44|0.079754
02:58:46|0.079754
02:58:48|0.079754
02:58:48|0.079753
02:58:49|0.079753
02:58:50|0.079753
02:58:52|0.079748
02:58:53|0.079742
02:58:55|0.079742
02:58:55|0.079742
02:58:57|0.079742
02:58:58|0.079742
02:58:59|0.079742
02:59:00|0.079742
02:59:00|0.079742
02:59:03|0.079742
02:59:03|0.079742
02:59:04|0.079742
02:59:06|0.079742
02:59:08|0.079742
02:59:09|0.079742
02:59:09|0.079742
02:59:10|0.079742
02:59:12|0.079742
02:59:13|0.079742
02:59:13|0.079743
02:59:14|0.079743
02:59:16|0.079743
02:59:16|0.079743
02:59:18|0.079743
02:59:19|0.079743
02:59:20|0.079743
02:59:21|0.079743
02:59:22|0.079743
02:59:22|0.079743
02:59:24|0.079743
02:59:25|0.079746
02:59:26|0.079746
02:59:26|0.079748
02:59:27|0.079757
02:59:28|0.079763
02:59:30|0.079771
02:59:31|0.079771
02:59:31|0.079771
02:59:32|0.079771
02:59:34|0.079771
02:59:35|0.079771
02:59:36|0.079772
02:59:37|0.079772
02:59:38|0.079772
02:59:39|0.079772
02:59:41|0.079772
02:59:42|0.079772
02:59:44|0.079773
02:59:44|0.079773
02:59:45|0.079773
02:59:46|0.079774
02:59:47|0.079774
02:59:48|0.079774
02:59:49|0.079774
02:59:50|0.079774
02:59:51|0.079774
02:59:52|0.079774
02:59:53|0.079774
02:59:54|0.079774
02:59:56|0.079774
02:59:56|0.079774
02:59:58|0.079774
02:59:59|0.079774
03:00:00|0.079774
03:00:02|0.079775
03:00:02|0.079772
03:00:03|0.079772
03:00:04|0.079766
03:00:05|0.079753
03:00:07|0.079741
03:00:07|0.079726
03:00:09|0.079725
03:00:10|0.079725
03:00:11|0.079725
03:00:13|0.079725
03:00:14|0.079725
03:00:15|0.079725
03:00:15|0.079725
03:00:17|0.079725
03:00:18|0.079726
03:00:19|0.079726
03:00:20|0.079726
03:00:21|0.079726
03:00:21|0.079726
03:00:24|0.079725
03:00:24|0.079725
03:00:25|0.079725
03:00:26|0.079725
03:00:27|0.079725
03:00:28|0.079725
03:00:29|0.079725
03:00:30|0.079725
03:00:31|0.079725
03:00:32|0.079727
03:00:33|0.07973
03:00:34|0.07973
03:00:35|0.079731
03:00:36|0.079737
03:00:37|0.079737
03:00:38|0.079737
03:00:39|0.079737
03:00:40|0.079738
03:00:41|0.079738
03:00:42|0.079738
03:00:43|0.07974
03:00:45|0.079744
03:00:45|0.079752
03:00:47|0.079752
03:00:48|0.079756
03:00:49|0.079764
03:00:49|0.079764
03:00:51|0.079765
03:00:52|0.079765
03:00:53|0.079765
03:00:53|0.079765
03:00:54|0.079757
03:00:55|0.079757
03:00:57|0.079757
03:00:58|0.079757
03:00:58|0.079757
03:01:00|0.079757
03:01:01|0.079758
03:01:02|0.079769
03:01:03|0.079769
03:01:05|0.07977
03:01:06|0.07977
03:01:08|0.07977
03:01:08|0.07977
03:01:09|0.079769
03:01:10|0.079769
03:01:12|0.079767
03:01:14|0.079767
03:01:15|0.079767
03:01:16|0.079767
03:01:17|0.079767
03:01:17|0.079767
03:01:19|0.079772
03:01:19|0.079775
03:01:21|0.079784
03:01:22|0.079785
03:01:23|0.079786
03:01:24|0.079786
03:01:25|0.079786
03:01:26|0.079786
03:01:27|0.079786
03:01:28|0.079782
03:01:29|0.079782
03:01:30|0.079782
03:01:31|0.079782
03:01:32|0.079782
03:01:33|0.079781
03:01:34|0.079781
03:01:36|0.079781
03:01:37|0.079777
03:01:38|0.079776
03:01:38|0.079766
03:01:40|0.079766
03:01:40|0.079766
03:01:42|0.079751
03:01:43|0.079751
03:01:44|0.079751
03:01:45|0.079751
03:01:46|0.079751
03:01:47|0.079751
03:01:48|0.079751
03:01:49|0.07975
03:01:50|0.079749
03:01:51|0.079749
03:01:52|0.079749
03:01:53|0.079749
03:01:54|0.079749
03:01:55|0.079749
03:01:56|0.079749
03:01:58|0.079749
03:01:58|0.079739
03:01:59|0.079739
03:02:01|0.079739
03:02:01|0.079735
03:02:02|0.079733
03:02:03|0.079733
03:02:05|0.079733
03:02:07|0.079725
03:02:08|0.079725
03:02:09|0.079725
03:02:10|0.079725
03:02:11|0.079725
03:02:12|0.079725
03:02:13|0.079725
03:02:14|0.079725
03:02:15|0.079725
03:02:16|0.079725
03:02:17|0.079725
03:02:18|0.079725
03:02:20|0.079711
03:02:21|0.079711
03:02:22|0.079711
03:02:23|0.079711
03:02:24|0.079711
03:02:25|0.079712
03:02:26|0.079716
03:02:27|0.079716
03:02:29|0.079716
03:02:29|0.079716
03:02:30|0.079716
03:02:31|0.079716
03:02:32|0.079716
03:02:33|0.079716
03:02:34|0.079716
03:02:35|0.079716
03:02:37|0.079716
03:02:37|0.079717
03:02:38|0.079713
03:02:39|0.079713
03:02:40|0.079713
03:02:41|0.079713
03:02:43|0.079713
03:02:44|0.079713
03:02:44|0.079713
03:02:45|0.079713
03:02:47|0.079704
03:02:47|0.079704
03:02:48|0.0797
03:02:50|0.079695
03:02:50|0.079695
03:02:52|0.079695
03:02:52|0.079695
03:02:53|0.079695
03:02:54|0.079695
03:02:55|0.079695
03:02:57|0.079695
03:02:57|0.079693
03:02:58|0.07969
03:02:59|0.079686
03:03:00|0.079679
03:03:01|0.079672
03:03:03|0.079673
03:03:04|0.079672
03:03:05|0.079672
03:03:07|0.079672
03:03:07|0.079673
03:03:09|0.079673
03:03:09|0.079676
03:03:10|0.079675
03:03:12|0.079664
03:03:12|0.079663
03:03:13|0.079663
03:03:15|0.079663
03:03:15|0.079645
03:03:16|0.079646
03:03:17|0.079646
03:03:18|0.079646
03:03:19|0.079646
03:03:21|0.079646
03:03:21|0.079646
03:03:22|0.079645
03:03:23|0.079645
03:03:25|0.079645
03:03:25|0.079645
03:03:26|0.079645
03:03:28|0.079645
03:03:29|0.079645
03:03:30|0.079645
03:03:31|0.079645
03:03:32|0.079645
03:03:33|0.079649
03:03:35|0.079649
03:03:36|0.079649
03:03:36|0.079649
03:03:37|0.079649
03:03:39|0.079649
03:03:40|0.079648
03:03:40|0.079648
03:03:41|0.079648
03:03:42|0.079648
03:03:43|0.079648
03:03:44|0.079648
03:03:45|0.079648
03:03:46|0.079648
03:03:47|0.079648
03:03:49|0.079648
03:03:51|0.079648
03:03:52|0.079648
03:03:53|0.079648
03:03:54|0.079648
03:03:55|0.079648
03:03:56|0.079648
03:03:57|0.079648
03:03:58|0.079648
03:03:59|0.079643
03:04:00|0.079643
03:04:01|0.079643
03:04:02|0.079643
03:04:03|0.079643
03:04:04|0.079643
03:04:05|0.079643
03:04:07|0.079643
03:04:08|0.079628
03:04:09|0.079627
03:04:10|0.079626
03:04:11|0.079619
03:04:13|0.079618
03:04:13|0.079618
03:04:14|0.079617
03:04:15|0.07961
03:04:16|0.07961
03:04:18|0.079609
03:04:19|0.079608
03:04:20|0.079607
03:04:21|0.079607
03:04:22|0.079607
03:04:23|0.079607
03:04:24|0.079607
03:04:25|0.079608
03:04:26|0.079608
03:04:27|0.079608
03:04:29|0.079608
03:04:30|0.079608
03:04:31|0.079607
03:04:31|0.079607
03:04:32|0.079602
03:04:33|0.079597
03:04:34|0.079586
03:04:36|0.079585
03:04:37|0.079586
03:04:38|0.079586
03:04:38|0.079586
03:04:40|0.079586
03:04:41|0.079586
03:04:41|0.079586
03:04:43|0.079585
03:04:44|0.079585
03:04:45|0.079585
03:04:46|0.079586
03:04:47|0.079591
03:04:48|0.079591
03:04:49|0.079591
03:04:50|0.079592
03:04:51|0.079592
03:04:52|0.079592
03:04:53|0.079591
03:04:54|0.07958
03:04:56|0.079571
03:04:56|0.079572
03:04:57|0.079572
03:04:58|0.079572
03:04:59|0.079572
03:05:01|0.079572
03:05:01|0.079572
03:05:03|0.079572
03:05:04|0.079572
03:05:04|0.079578
03:05:05|0.079577
03:05:06|0.079579
03:05:08|0.079584
03:05:10|0.079593
03:05:10|0.079603
03:05:11|0.079604
03:05:12|0.079605
03:05:14|0.079606
03:05:15|0.079608
03:05:15|0.079609
03:05:17|0.079609
03:05:18|0.079609
03:05:19|0.079609
03:05:20|0.079609
03:05:22|0.079609
03:05:23|0.079609
03:05:23|0.079608
03:05:24|0.079608
03:05:26|0.079608
03:05:26|0.079609
03:05:27|0.079608
03:05:29|0.079608
03:05:29|0.079608
03:05:31|0.079608
03:05:32|0.079608
03:05:33|0.079608
03:05:33|0.079608
03:05:35|0.079609
03:05:36|0.079609
03:05:36|0.079609
03:05:37|0.079608
03:05:38|0.079608
03:05:39|0.079602
03:05:40|0.079602
03:05:41|0.079602
03:05:43|0.079602
03:05:43|0.079602
03:05:44|0.079597
03:05:45|0.079592
03:05:46|0.079587
03:05:47|0.079587
03:05:48|0.079584
03:05:50|0.079584
03:05:50|0.079584
03:05:51|0.079582
03:05:53|0.07958
03:05:53|0.079577
03:05:55|0.079567
03:05:56|0.079567
03:05:57|0.079567
03:05:58|0.079567
03:05:59|0.079567
03:06:00|0.079567
03:06:01|0.079567
03:06:02|0.079567
03:06:03|0.079573
03:06:04|0.079573
03:06:05|0.079573
03:06:06|0.079573
03:06:07|0.079572
03:06:09|0.079572
03:06:10|0.079572
03:06:11|0.079573
03:06:12|0.079573
03:06:14|0.079573
03:06:15|0.079572
03:06:16|0.079581
03:06:17|0.079581
03:06:18|0.079582
03:06:20|0.079582
03:06:21|0.079582
03:06:21|0.079582
03:06:23|0.079582
03:06:24|0.079585
03:06:24|0.079595
03:06:25|0.079596
03:06:26|0.079596
03:06:27|0.079596
03:06:28|0.079596
03:06:30|0.079596
03:06:30|0.079596
03:06:31|0.079596
03:06:32|0.079598
03:06:33|0.079598
03:06:35|0.079598
03:06:37|0.079606
03:06:39|0.079608
03:06:39|0.079608
03:06:40|0.079608
03:06:41|0.079608
03:06:42|0.079609
03:06:43|0.079613
03:06:44|0.079613
03:06:45|0.079613
03:06:46|0.079613
03:06:47|0.079613
03:06:48|0.079613
03:06:49|0.079613
03:06:50|0.079613
03:06:51|0.079613
03:06:52|0.079613
03:06:53|0.079613
03:06:54|0.079613
03:06:55|0.079613
03:06:56|0.079613
03:06:57|0.07961
03:06:58|0.07961
03:06:59|0.07961
03:07:00|0.07961
03:07:01|0.07961
03:07:02|0.07961
03:07:03|0.07961
03:07:04|0.079609
03:07:05|0.079609
03:07:06|0.079609
03:07:07|0.079609
03:07:08|0.079609
03:07:10|0.079609
03:07:11|0.07961
03:07:11|0.079609
03:07:12|0.079609
03:07:15|0.079609
03:07:16|0.079609
03:07:18|0.079609
03:07:18|0.07961
03:07:20|0.07961
03:07:21|0.07961
03:07:22|0.07961
03:07:23|0.07961
03:07:25|0.079613
03:07:26|0.079613
03:07:26|0.079613
03:07:27|0.079614
03:07:29|0.079614
03:07:29|0.079614
03:07:31|0.079635
03:07:32|0.079635
03:07:33|0.079635
03:07:34|0.079635
03:07:35|0.079635
03:07:36|0.079635
03:07:37|0.079635
03:07:38|0.079622
03:07:39|0.079623
03:07:40|0.079623
03:07:41|0.079623
03:07:42|0.079623
03:07:43|0.079627
03:07:44|0.079627
03:07:45|0.079627
03:07:46|0.079627
03:07:47|0.079627
03:07:48|0.079627
03:07:49|0.07964
03:07:50|0.079641
03:07:51|0.079641
03:07:52|0.07964
03:07:53|0.07964
03:07:54|0.07964
03:07:55|0.07964
03:07:56|0.07964
03:07:58|0.07964
03:07:59|0.079624
03:08:00|0.079622
03:08:01|0.07962
03:08:02|0.079614
03:08:04|0.079603
03:08:05|0.079604
03:08:06|0.079604
03:08:07|0.079604
03:08:08|0.079607
03:08:09|0.079607
03:08:10|0.079607
03:08:11|0.079606
03:08:12|0.079606
03:08:13|0.079607
03:08:14|0.079607
03:08:15|0.079607
03:08:17|0.079606
03:08:17|0.079607
03:08:19|0.079607
03:08:20|0.079607
03:08:20|0.079607
03:08:22|0.079607
03:08:23|0.079607
03:08:23|0.079606
03:08:24|0.079606
03:08:25|0.079606
03:08:27|0.079607
03:08:29|0.079603
03:08:30|0.079604
03:08:31|0.079593
03:08:32|0.079593
03:08:34|0.079593
03:08:35|0.079593
03:08:36|0.079594
03:08:37|0.079594
03:08:37|0.079594
03:08:38|0.079588
03:08:39|0.079588
03:08:40|0.079588
03:08:42|0.079589
03:08:42|0.079588
03:08:43|0.079588
03:08:44|0.079588
03:08:45|0.079588
03:08:46|0.079588
03:08:47|0.079589
03:08:48|0.079588
03:08:49|0.079588
03:08:50|0.079588
03:08:51|0.079588
03:08:52|0.079588
03:08:53|0.079586
03:08:55|0.079587
03:08:56|0.079586
03:08:57|0.079583
03:08:59|0.079572
03:08:59|0.079573
03:09:01|0.079573
03:09:01|0.079573
03:09:02|0.079573
03:09:03|0.079576
03:09:04|0.079576
03:09:06|0.079576
03:09:07|0.079588
03:09:08|0.079588
03:09:09|0.079588
03:09:10|0.079588
03:09:11|0.079588
03:09:12|0.079588
03:09:13|0.079588
03:09:15|0.079588
03:09:16|0.079588
03:09:17|0.079588
03:09:17|0.079588
03:09:18|0.079588
03:09:19|0.079588
03:09:20|0.079588
03:09:22|0.079588
03:09:23|0.079588
03:09:24|0.079588
03:09:25|0.079587
03:09:26|0.079587
03:09:27|0.079588
03:09:28|0.079588
03:09:29|0.079587
03:09:30|0.079592
03:09:31|0.079595
03:09:32|0.079628
03:09:33|0.079628
03:09:34|0.079628
03:09:35|0.079628
03:09:36|0.079628
03:09:37|0.079628
03:09:38|0.079633
03:09:39|0.079633
03:09:40|0.079636
03:09:41|0.079643
03:09:42|0.079643
03:09:43|0.079644
03:09:44|0.079644
03:09:45|0.079644
03:09:46|0.079645
03:09:48|0.079649
03:09:48|0.079649
03:09:49|0.07965
03:09:50|0.079661
03:09:51|0.079667
03:09:52|0.079673
03:09:53|0.079673
03:09:55|0.079673
03:09:56|0.079685
03:09:57|0.079685
03:09:57|0.079685
03:09:58|0.079685
03:10:01|0.079685
03:10:01|0.079685
03:10:03|0.079685
03:10:03|0.079685
03:10:05|0.079685
03:10:06|0.079684
03:10:07|0.079684
03:10:07|0.079678
03:10:08|0.079678
03:10:10|0.079675
03:10:12|0.079675
03:10:12|0.079675
03:10:13|0.079675
03:10:14|0.079675
03:10:15|0.079674
03:10:16|0.079674
03:10:17|0.079674
03:10:19|0.079674
03:10:20|0.079674
03:10:21|0.079674
03:10:22|0.079674
03:10:23|0.079673
03:10:25|0.079673
03:10:25|0.079673
03:10:26|0.079673
03:10:27|0.079673
03:10:28|0.079673
03:10:29|0.079673
03:10:30|0.079673
03:10:32|0.079673
03:10:33|0.079673
03:10:35|0.079674
03:10:35|0.079674
03:10:37|0.079674
03:10:38|0.079674
03:10:38|0.079674
03:10:40|0.079674
03:10:41|0.079674
03:10:41|0.079673
03:10:43|0.079673
03:10:43|0.079673
03:10:45|0.079673
03:10:45|0.079673
03:10:47|0.079673
03:10:47|0.079673
03:10:49|0.079674
03:10:50|0.079674
03:10:51|0.079673
03:10:51|0.079673
03:10:52|0.079673
03:10:53|0.079673
03:10:55|0.079673
03:10:56|0.079673
03:10:57|0.079673
03:10:57|0.079674
03:10:59|0.079674
03:10:59|0.079674
03:11:00|0.079674
03:11:03|0.079674
03:11:03|0.079673
03:11:04|0.079673
03:11:05|0.079673
03:11:06|0.079673
03:11:08|0.079673
03:11:09|0.079673
03:11:11|0.079673
03:11:11|0.079673
03:11:12|0.079673
03:11:14|0.079673
03:11:15|0.079673
03:11:17|0.079673
03:11:17|0.079673
03:11:18|0.079673
03:11:19|0.079673
03:11:20|0.079673
03:11:21|0.079673
03:11:22|0.079673
03:11:23|0.079673
03:11:24|0.079677
03:11:25|0.079678
03:11:26|0.079678
03:11:27|0.079678
03:11:28|0.079677
03:11:29|0.079677
03:11:30|0.079677
03:11:31|0.079677
03:11:32|0.079677
03:11:33|0.079677
03:11:34|0.079677
03:11:35|0.079677
03:11:36|0.079677
03:11:37|0.079677
03:11:38|0.079677
03:11:39|0.079678
03:11:40|0.079678
03:11:41|0.079678
03:11:42|0.079678
03:11:43|0.079678
03:11:44|0.079678
03:11:45|0.079678
03:11:46|0.079678
03:11:47|0.079681
03:11:48|0.079681
03:11:50|0.079681
03:11:51|0.079681
03:11:52|0.079681
03:11:54|0.079681
03:11:54|0.079681
03:11:55|0.079681
03:11:56|0.079681
03:11:57|0.079681
03:11:58|0.079681
03:11:59|0.079678
03:12:00|0.079678
03:12:01|0.079678
03:12:03|0.079678
03:12:04|0.079678
03:12:05|0.079678
03:12:05|0.079678
03:12:07|0.079678
03:12:08|0.079675
03:12:09|0.079673
03:12:10|0.079658
03:12:11|0.079658
03:12:13|0.079658
03:12:13|0.079658
03:12:15|0.079658
03:12:16|0.079658
03:12:17|0.079658
03:12:18|0.079657
03:12:19|0.079657
03:12:20|0.079657
03:12:21|0.079657
03:12:22|0.079657
03:12:23|0.079657
03:12:24|0.079658
03:12:25|0.079658
03:12:26|0.079657
03:12:27|0.079657
03:12:28|0.079657
03:12:29|0.079657
03:12:30|0.079657
03:12:31|0.079657
03:12:32|0.079657
03:12:33|0.079657
03:12:34|0.07965
03:12:35|0.07965
03:12:36|0.07965
03:12:37|0.07965
03:12:38|0.079646
03:12:39|0.079646
03:12:40|0.079646
03:12:41|0.079646
03:12:42|0.079646
03:12:43|0.079646
03:12:44|0.079646
03:12:46|0.079645
03:12:47|0.079645
03:12:48|0.079626
03:12:48|0.079626
03:12:49|0.079632
03:12:50|0.079642
03:12:51|0.079643
03:12:52|0.079643
03:12:54|0.079643
03:12:54|0.079643
03:12:55|0.079643
03:12:56|0.079643
03:12:58|0.079646
03:12:58|0.079646
03:12:59|0.079645
03:13:00|0.079642
03:13:02|0.079642
03:13:03|0.079638
03:13:04|0.079635
03:13:05|0.079635
03:13:06|0.079635
03:13:07|0.079635
03:13:08|0.079634
03:13:09|0.079635
03:13:10|0.079635
03:13:11|0.079635
03:13:12|0.079635
03:13:13|0.079635
03:13:14|0.079635
03:13:15|0.079635
03:13:16|0.079645
03:13:17|0.079644
03:13:18|0.079645
03:13:19|0.079645
03:13:20|0.079644
03:13:21|0.079644
03:13:22|0.079644
03:13:23|0.079646
03:13:24|0.079661
03:13:25|0.079654
03:13:26|0.079654
03:13:27|0.079653
03:13:28|0.079654
03:13:29|0.079652
03:13:30|0.079652
03:13:31|0.079652
03:13:32|0.079652
03:13:33|0.079652
03:13:35|0.07965
03:13:35|0.07965
03:13:36|0.079649
03:13:38|0.079645
03:13:39|0.079645
03:13:40|0.079645
03:13:41|0.079646
03:13:42|0.079645
03:13:43|0.079645
03:13:44|0.079645
03:13:45|0.079645
03:13:46|0.079642
03:13:47|0.079626
03:13:48|0.079626
03:13:49|0.079626
03:13:51|0.079626
03:13:52|0.079627
03:13:53|0.079627
03:13:54|0.079627
03:13:55|0.079627
03:13:56|0.079626
03:13:57|0.079627
03:13:58|0.079627
03:14:00|0.079632
03:14:00|0.079633
03:14:01|0.079642
03:14:03|0.079641
03:14:05|0.079641
03:14:05|0.079641
03:14:07|0.079641
03:14:07|0.079641
03:14:08|0.079641
03:14:09|0.079641
03:14:11|0.079641
03:14:12|0.079641
03:14:13|0.079641
03:14:14|0.079641
03:14:15|0.079641
03:14:15|0.079641
03:14:16|0.079641
03:14:18|0.079641
03:14:18|0.079641
03:14:20|0.079641
03:14:21|0.079633
03:14:22|0.079633
03:14:23|0.079633
03:14:24|0.079633
03:14:25|0.079633
03:14:26|0.079633
03:14:27|0.079633
03:14:28|0.079633
03:14:29|0.079633
03:14:30|0.079633
03:14:31|0.079633
03:14:32|0.079633
03:14:33|0.079633
03:14:34|0.079633
03:14:35|0.079633
03:14:37|0.079633
03:14:38|0.079633
03:14:38|0.079633
03:14:41|0.07963
03:14:41|0.079627
03:14:42|0.079627
03:14:43|0.079627
03:14:44|0.079627
03:14:45|0.079627
03:14:46|0.079627
03:14:47|0.079627
03:14:48|0.079627
03:14:49|0.079626
03:14:50|0.079626
03:14:51|0.079619
03:14:52|0.079614
03:14:53|0.079613
03:14:54|0.079613
03:14:55|0.079614
03:14:56|0.079614
03:14:57|0.079614
03:14:58|0.079614
03:14:59|0.079614
03:15:00|0.079614
03:15:01|0.079614
03:15:02|0.079613
03:15:04|0.079613
03:15:06|0.079613
03:15:06|0.079613
03:15:07|0.079613
03:15:09|0.079613
03:15:09|0.079612
03:15:11|0.079605
03:15:11|0.079604
03:15:12|0.079604
03:15:13|0.079603
03:15:14|0.079602
03:15:16|0.079602
03:15:16|0.079602
03:15:18|0.079602
03:15:19|0.079602
03:15:20|0.079602
03:15:21|0.079602
03:15:22|0.079602
03:15:23|0.079602
03:15:24|0.079606
03:15:25|0.079607
03:15:26|0.079615
03:15:27|0.079615
03:15:28|0.079615
03:15:29|0.079615
03:15:30|0.079615
03:15:31|0.079615
03:15:32|0.079615
03:15:33|0.079615
03:15:34|0.079615
03:15:35|0.079615
03:15:36|0.079615
03:15:37|0.079615
03:15:38|0.079615
03:15:39|0.079615
03:15:40|0.079615
03:15:41|0.079615
03:15:42|0.079615
03:15:43|0.079615
03:15:44|0.079615
03:15:45|0.079615
03:15:46|0.079615
03:15:48|0.079615
03:15:48|0.079615
03:15:49|0.079615
03:15:51|0.079615
03:15:52|0.079615
03:15:53|0.079615
03:15:54|0.079615
03:15:55|0.079615
03:15:56|0.079615
03:15:57|0.079615
03:15:58|0.079615
03:15:59|0.079615
03:16:00|0.079615
03:16:01|0.079615
03:16:02|0.079615
03:16:04|0.079614
03:16:06|0.079614
03:16:06|0.079614
03:16:07|0.079614
03:16:08|0.079614
03:16:09|0.079614
03:16:10|0.079614
03:16:11|0.079609
03:16:12|0.079609
03:16:13|0.079606
03:16:14|0.079599
03:16:15|0.079599
03:16:16|0.079599
03:16:17|0.079599
03:16:18|0.079595
03:16:19|0.079587
03:16:20|0.079587
03:16:21|0.079587
03:16:22|0.079587
03:16:23|0.079587
03:16:24|0.079585
03:16:25|0.079585
03:16:26|0.079585
03:16:27|0.079585
03:16:28|0.079584
03:16:29|0.079584
03:16:30|0.079584
03:16:31|0.079581
03:16:33|0.079581
03:16:34|0.079581
03:16:34|0.079581
03:16:36|0.079581
03:16:36|0.07958
03:16:37|0.07958
03:16:38|0.07958
03:16:39|0.07958
03:16:40|0.07958
03:16:41|0.079579
03:16:42|0.079578
03:16:44|0.079578
03:16:44|0.079578
03:16:46|0.079578
03:16:47|0.079578
03:16:47|0.079578
03:16:49|0.07957
03:16:50|0.07957
03:16:51|0.07957
03:16:52|0.079571
03:16:53|0.079571
03:16:54|0.079571
03:16:55|0.07957
03:16:56|0.07957
03:16:57|0.07957
03:16:58|0.07957
03:16:59|0.07957
03:17:00|0.07957
03:17:01|0.07957
03:17:02|0.07957
03:17:04|0.07957
03:17:04|0.07957
03:17:05|0.07957
03:17:07|0.07957
03:17:08|0.07957
03:17:09|0.07957
03:17:10|0.07957
03:17:11|0.07957
03:17:12|0.07957
03:17:14|0.07957
03:17:14|0.079569
03:17:15|0.079569
03:17:17|0.079561
03:17:18|0.079561
03:17:19|0.079561
03:17:20|0.079561
03:17:21|0.079561
03:17:22|0.079561
03:17:25|0.079561
03:17:25|0.079561
03:17:26|0.079553
03:17:27|0.079552
03:17:29|0.079545
03:17:30|0.079544
03:17:31|0.079544
03:17:31|0.079542
03:17:33|0.079542
03:17:34|0.079542
03:17:35|0.079541
03:17:36|0.079537
03:17:37|0.079536
03:17:38|0.079537
03:17:39|0.079536
03:17:40|0.079536
03:17:41|0.079536
03:17:42|0.079536
03:17:43|0.079537
03:17:44|0.079536
03:17:45|0.079536
03:17:46|0.079536
03:17:47|0.079541
03:17:48|0.079542
03:17:49|0.079552
03:17:50|0.079554
03:17:52|0.079558
03:17:52|0.079558
03:17:53|0.079558
03:17:54|0.079558
03:17:55|0.079558
03:17:56|0.07956
03:17:57|0.07956
03:17:58|0.07956
03:17:59|0.079561
03:18:00|0.079564
03:18:01|0.079564
03:18:02|0.079564
03:18:04|0.079564
03:18:05|0.079564
03:18:06|0.079566
03:18:08|0.07957
03:18:08|0.079569
03:18:09|0.07957
03:18:10|0.07957
03:18:11|0.07957
03:18:13|0.079569
03:18:14|0.079569
03:18:15|0.079569
03:18:15|0.079569
03:18:16|0.079569
03:18:17|0.079569
03:18:19|0.079569
03:18:19|0.079569
03:18:20|0.079569
03:18:22|0.079569
03:18:23|0.07957
03:18:24|0.079569
03:18:24|0.07957
03:18:26|0.079569
03:18:27|0.07957
03:18:29|0.079569
03:18:29|0.079569
03:18:30|0.079569
03:18:31|0.079569
03:18:32|0.07957
03:18:33|0.07957
03:18:34|0.07957
03:18:35|0.07957
03:18:36|0.079569
03:18:37|0.07957
03:18:38|0.07957
03:18:39|0.07957
03:18:40|0.07957
03:18:41|0.07957
03:18:42|0.07957
03:18:43|0.07957
03:18:44|0.079569
03:18:45|0.079569
03:18:46|0.079569
03:18:47|0.079569
03:18:49|0.079569
03:18:51|0.079569
03:18:51|0.079569
03:18:52|0.079572
03:18:53|0.079572
03:18:54|0.079572
03:18:55|0.079572
03:18:56|0.079572
03:18:57|0.079571
03:18:58|0.079572
03:18:59|0.079571
03:19:00|0.079572
03:19:01|0.079573
03:19:03|0.079578
03:19:03|0.079577
03:19:06|0.079578
03:19:07|0.079577
03:19:08|0.079578
03:19:10|0.079578
03:19:10|0.079579
03:19:11|0.079579
03:19:12|0.079579
03:19:14|0.07958
03:19:15|0.079579
03:19:17|0.07958
03:19:17|0.07958
03:19:18|0.079579
03:19:20|0.079579
03:19:21|0.079579
03:19:21|0.079579
03:19:24|0.079579
03:19:24|0.079579
03:19:26|0.079579
03:19:27|0.079579
03:19:28|0.079579
03:19:28|0.079579
03:19:30|0.079579
03:19:30|0.079579
03:19:32|0.079579
03:19:34|0.079579
03:19:34|0.079579
03:19:35|0.07958
03:19:36|0.079579
03:19:37|0.079578
03:19:38|0.079574
03:19:39|0.079574
03:19:40|0.079575
03:19:41|0.079575
03:19:42|0.079574
03:19:43|0.079574
03:19:45|0.079575
03:19:46|0.079574
03:19:46|0.079575
03:19:49|0.079575
03:19:49|0.079574
03:19:51|0.07958
03:19:52|0.079583
03:19:53|0.079582
03:19:54|0.079583
03:19:56|0.079582
03:19:56|0.079583
03:19:57|0.079582
03:19:58|0.079582
03:19:59|0.079583
03:20:00|0.079584
03:20:01|0.079591
03:20:03|0.079587
03:20:03|0.079586
03:20:04|0.079587
03:20:06|0.079586
03:20:08|0.079586
03:20:08|0.079586
03:20:09|0.079585
03:20:10|0.079585
03:20:11|0.079584
03:20:12|0.079576
03:20:13|0.079576
03:20:14|0.079576
03:20:15|0.079577
03:20:16|0.079577
03:20:17|0.079576
03:20:19|0.079576
03:20:20|0.079576
03:20:21|0.079576
03:20:22|0.079576
03:20:23|0.079576
03:20:24|0.079577
03:20:25|0.079578
03:20:26|0.079577
03:20:27|0.079577
03:20:29|0.079578
03:20:29|0.07958
03:20:30|0.079579
03:20:31|0.079579
03:20:32|0.079579
03:20:33|0.079582
03:20:34|0.079582
03:20:35|0.079582
03:20:36|0.079581
03:20:37|0.079581
03:20:38|0.079581
03:20:39|0.079581
03:20:40|0.079581
03:20:41|0.079581
03:20:42|0.079582
03:20:43|0.079581
03:20:44|0.079578
03:20:45|0.079578
03:20:46|0.079579
03:20:47|0.079579
03:20:48|0.079578
03:20:49|0.079579
03:20:51|0.079578
03:20:51|0.079577
03:20:53|0.079571
03:20:53|0.07957
03:20:54|0.079561
03:20:55|0.079561
03:20:58|0.079561
03:20:58|0.07956
03:20:59|0.07956
03:21:01|0.07956
03:21:02|0.079561
03:21:02|0.079561
03:21:04|0.07956
03:21:05|0.07956
03:21:05|0.079561
03:21:07|0.079561
03:21:07|0.07956
03:21:10|0.07956
03:21:10|0.07956
03:21:11|0.07956
03:21:12|0.079558
03:21:13|0.079558
03:21:14|0.079558
03:21:15|0.079558
03:21:16|0.079558
03:21:18|0.079558
03:21:19|0.079558
03:21:20|0.079558
03:21:21|0.079558
03:21:22|0.079557
03:21:23|0.079557
03:21:24|0.07955
03:21:25|0.07955
03:21:26|0.07955
03:21:27|0.079551
03:21:28|0.079551
03:21:30|0.07955
03:21:30|0.07955
03:21:31|0.07955
03:21:32|0.07955
03:21:33|0.07955
03:21:34|0.079551
03:21:36|0.079551
03:21:36|0.07955
03:21:38|0.07955
03:21:39|0.079551
03:21:39|0.079551
03:21:40|0.079551
03:21:42|0.079551
03:21:42|0.079553
03:21:43|0.079553
03:21:44|0.079553
03:21:45|0.079553
03:21:47|0.079553
03:21:47|0.079557
03:21:48|0.079557
03:21:49|0.079558
03:21:50|0.079564
03:21:52|0.079564
03:21:53|0.079564
03:21:54|0.079564
03:21:55|0.079564
03:21:57|0.079559
03:21:57|0.07956
03:21:58|0.07956
03:21:59|0.07956
03:22:00|0.07956
03:22:01|0.07956
03:22:03|0.07956
03:22:04|0.079559
03:22:05|0.07956
03:22:06|0.07956
03:22:07|0.07956
03:22:08|0.079559
03:22:10|0.07956
03:22:11|0.07956
03:22:12|0.07956
03:22:13|0.079559
03:22:13|0.079559
03:22:15|0.079535
03:22:16|0.079536
03:22:17|0.079536
03:22:18|0.079536
03:22:19|0.079536
03:22:20|0.079542
03:22:21|0.079542
03:22:22|0.079542
03:22:23|0.079542
03:22:24|0.079542
03:22:25|0.079542
03:22:26|0.079542
03:22:27|0.079542
03:22:28|0.079544
03:22:29|0.079544
03:22:30|0.079544
03:22:31|0.079544
03:22:32|0.079544
03:22:34|0.079544
03:22:35|0.079543
03:22:37|0.079535
03:22:37|0.079534
03:22:38|0.079535
03:22:39|0.079535
03:22:40|0.079535
03:22:41|0.079535
03:22:42|0.079535
03:22:43|0.079561
03:22:44|0.079548
03:22:45|0.079548
03:22:46|0.079548
03:22:47|0.079557
03:22:48|0.079557
03:22:49|0.079557
03:22:50|0.079552
03:22:51|0.079552
03:22:52|0.079543
03:22:53|0.079539
03:22:54|0.079539
03:22:55|0.079524
03:22:56|0.079525
03:22:57|0.079522
03:22:58|0.079522
03:22:59|0.079523
03:23:00|0.079523
03:23:01|0.079533
03:23:02|0.079534
03:23:03|0.079534
03:23:05|0.079542
03:23:06|0.079544
03:23:06|0.079554
03:23:08|0.079554
03:23:09|0.079556
03:23:10|0.079558
03:23:12|0.079559
03:23:12|0.079559
03:23:14|0.07956
03:23:15|0.07956
03:23:15|0.079567
03:23:16|0.079568
03:23:18|0.079572
03:23:19|0.079572
03:23:20|0.079579
03:23:21|0.079579
03:23:22|0.07958
03:23:23|0.079579
03:23:23|0.079562
03:23:25|0.07956
03:23:26|0.07956
03:23:27|0.07956
03:23:27|0.079559
03:23:28|0.07956
03:23:29|0.07956
03:23:31|0.07956
03:23:31|0.07956
03:23:33|0.07956
03:23:34|0.07956
03:23:35|0.07956
03:23:36|0.079559
03:23:36|0.079559
03:23:38|0.079559
03:23:39|0.079559
03:23:40|0.079559
03:23:40|0.07956
03:23:41|0.079559
03:23:43|0.07956
03:23:44|0.07956
03:23:46|0.07956
03:23:46|0.07956
03:23:47|0.07956
03:23:48|0.07956
03:23:49|0.07956
03:23:50|0.07956
03:23:51|0.07956
03:23:52|0.07956
03:23:53|0.07956
03:23:54|0.07956
03:23:56|0.07956
03:23:56|0.07956
03:23:57|0.07956
03:24:00|0.07956
03:24:00|0.079563
03:24:01|0.079568
03:24:03|0.079567
03:24:04|0.079564
03:24:04|0.079562
03:24:06|0.079562
03:24:06|0.07956
03:24:08|0.079546
03:24:09|0.079539
03:24:10|0.079537
03:24:11|0.079528
03:24:12|0.079529
03:24:14|0.079527
03:24:14|0.079527
03:24:15|0.079527
03:24:17|0.079526
03:24:19|0.079524
03:24:20|0.079524
03:24:20|0.079524
03:24:21|0.079524
03:24:22|0.079524
03:24:23|0.079524
03:24:25|0.079524
03:24:25|0.079528
03:24:26|0.079524
03:24:28|0.079524
03:24:29|0.079524
03:24:30|0.079524
03:24:31|0.079524
03:24:32|0.079527
03:24:33|0.079527
03:24:34|0.079523
03:24:35|0.079523
03:24:36|0.079524
03:24:37|0.079524
03:24:38|0.079526
03:24:39|0.079526
03:24:40|0.079527
03:24:42|0.079526
03:24:42|0.079526
03:24:43|0.079538
03:24:45|0.079538
03:24:45|0.079538
03:24:46|0.079537
03:24:48|0.079537
03:24:49|0.079538
03:24:50|0.079538
03:24:51|0.079537
03:24:52|0.079538
03:24:53|0.079538
03:24:54|0.079538
03:24:55|0.079538
03:24:56|0.079537
03:24:57|0.079538
03:24:58|0.079538
03:24:59|0.079546
03:25:00|0.07955
03:25:01|0.07955
03:25:02|0.079552
03:25:03|0.079553
03:25:04|0.079553
03:25:05|0.079553
03:25:07|0.079553
03:25:08|0.079553
03:25:10|0.079553
03:25:11|0.07953
03:25:12|0.079519
03:25:13|0.079519
03:25:14|0.079519
03:25:15|0.079519
03:25:16|0.079519
03:25:18|0.079518
03:25:19|0.079512
03:25:19|0.079513
03:25:21|0.079516
03:25:22|0.079536
03:25:23|0.07947
03:25:24|0.079483
03:25:25|0.079469
03:25:27|0.079462
03:25:27|0.079462
03:25:28|0.07946
03:25:30|0.079461
03:25:31|0.079479
03:25:32|0.079478
03:25:32|0.079479
03:25:33|0.079488
03:25:35|0.079492
03:25:35|0.079516
03:25:36|0.079522
03:25:38|0.079525
03:25:39|0.079528
03:25:39|0.079527
03:25:40|0.079528
03:25:42|0.079527
03:25:42|0.079527
03:25:44|0.079527
03:25:44|0.079528
03:25:46|0.079528
03:25:46|0.07953
03:25:47|0.07953
03:25:49|0.07953
03:25:49|0.079532
03:25:50|0.079538
03:25:51|0.079539
03:25:52|0.079538
03:25:53|0.079538
03:25:55|0.079538
03:25:56|0.079539
03:25:57|0.079538
03:25:58|0.079538
03:25:59|0.079538
03:26:00|0.079538
03:26:01|0.079553
03:26:03|0.079554
03:26:03|0.079555
03:26:04|0.079564
03:26:06|0.079579
03:26:07|0.07958
03:26:07|0.079579
03:26:09|0.079579
03:26:10|0.07958
03:26:11|0.079579
03:26:11|0.079579
03:26:13|0.079573
03:26:13|0.079574
03:26:15|0.079574
03:26:16|0.079574
03:26:17|0.079571
03:26:18|0.079571
03:26:19|0.079572
03:26:21|0.079569
03:26:22|0.079569
03:26:23|0.079569
03:26:24|0.079566
03:26:25|0.079566
03:26:26|0.079566
03:26:27|0.079554
03:26:28|0.079548
03:26:29|0.079547
03:26:30|0.079547
03:26:31|0.079553
03:26:32|0.079553
03:26:33|0.079554
03:26:34|0.07956
03:26:35|0.07956
03:26:36|0.079538
03:26:37|0.079535
03:26:38|0.079535
03:26:39|0.079535
03:26:40|0.079535
03:26:41|0.079535
03:26:42|0.079535
03:26:43|0.079534
03:26:44|0.079535
03:26:45|0.079535
03:26:46|0.079535
03:26:47|0.079535
03:26:48|0.079535
03:26:49|0.079545
03:26:50|0.079548
03:26:51|0.079548
03:26:52|0.079548
03:26:53|0.079548
03:26:54|0.079548
03:26:55|0.079548
03:26:56|0.079548
03:26:58|0.079549
03:26:59|0.079549
03:27:00|0.079548
03:27:02|0.079545
03:27:03|0.079545
03:27:04|0.079545
03:27:05|0.079546
03:27:06|0.079546
03:27:07|0.079539
03:27:08|0.079539
03:27:09|0.079539
03:27:11|0.079539
03:27:13|0.07953
03:27:14|0.079526
03:27:16|0.079522
03:27:17|0.079522
03:27:18|0.079522
03:27:19|0.079521
03:27:20|0.079521
03:27:21|0.079522
03:27:22|0.079522
03:27:23|0.079522
03:27:24|0.079534
03:27:25|0.079541
03:27:26|0.079541
03:27:27|0.079541
03:27:28|0.07954
03:27:30|0.079541
03:27:31|0.079541
03:27:31|0.079541
03:27:32|0.07954
03:27:34|0.07954
03:27:35|0.07954
03:27:36|0.079535
03:27:37|0.079535
03:27:38|0.079535
03:27:39|0.079535
03:27:40|0.079536
03:27:41|0.079536
03:27:42|0.079536
03:27:43|0.079536
03:27:44|0.079536
03:27:45|0.079535
03:27:46|0.079535
03:27:47|0.079535
03:27:48|0.079536
03:27:49|0.079536
03:27:51|0.079536
03:27:52|0.079536
03:27:53|0.079536
03:27:54|0.079536
03:27:55|0.079536
03:27:56|0.079536
03:27:58|0.079536
03:27:59|0.079536
03:28:00|0.079536
03:28:01|0.079536
03:28:03|0.079536
03:28:04|0.07954
03:28:05|0.079541
03:28:06|0.079541
03:28:07|0.079543
03:28:09|0.079543
03:28:09|0.079543
03:28:11|0.079544
03:28:13|0.079544
03:28:14|0.079544
03:28:15|0.079548
03:28:15|0.079548
03:28:17|0.079548
03:28:18|0.079548
03:28:19|0.079548
03:28:20|0.079548
03:28:21|0.079548
03:28:22|0.079553
03:28:23|0.079554
03:28:24|0.079558
03:28:25|0.079558
03:28:26|0.079558
03:28:27|0.07956
03:28:28|0.079565
03:28:29|0.079586
03:28:30|0.079586
03:28:31|0.079586
03:28:32|0.079586
03:28:33|0.079586
03:28:34|0.079586
03:28:35|0.079585
03:28:36|0.079586
03:28:37|0.079588
03:28:38|0.079588
03:28:39|0.079597
03:28:40|0.079598
03:28:41|0.079598
03:28:42|0.079598
03:28:43|0.079598
03:28:44|0.079598
03:28:45|0.079598
03:28:46|0.079603
03:28:47|0.079611
03:28:48|0.079612
03:28:49|0.079612
03:28:50|0.079611
03:28:51|0.079612
03:28:52|0.079612
03:28:53|0.079612
03:28:54|0.079611
03:28:55|0.079612
03:28:56|0.079611
03:28:57|0.079611
03:28:59|0.079612
03:29:00|0.079612
03:29:01|0.079612
03:29:02|0.079612
03:29:04|0.079611
03:29:05|0.079611
03:29:05|0.079609
03:29:06|0.079609
03:29:07|0.079609
03:29:09|0.079608
03:29:10|0.079608
03:29:10|0.079608
03:29:11|0.079605
03:29:13|0.079603
03:29:13|0.079603
03:29:15|0.079603
03:29:16|0.079603
03:29:17|0.079579
03:29:17|0.079579
03:29:19|0.079579
03:29:20|0.079579
03:29:20|0.079572
03:29:22|0.079545
03:29:22|0.079545
03:29:23|0.079544
03:29:24|0.079536
03:29:26|0.079536
03:29:26|0.079536
03:29:28|0.079536
03:29:28|0.079537
03:29:29|0.079537
03:29:31|0.079537
03:29:31|0.079536
03:29:32|0.079536
03:29:34|0.079537
03:29:34|0.079537
03:29:36|0.079535
03:29:36|0.079535
03:29:37|0.079535
03:29:38|0.079528
03:29:39|0.079528
03:29:40|0.079528
03:29:41|0.079528
03:29:42|0.079528
03:29:43|0.079525
03:29:44|0.079526
03:29:45|0.079526
03:29:46|0.079526
03:29:48|0.079525
03:29:48|0.079526
03:29:49|0.079525
03:29:51|0.079518
03:29:52|0.079519
03:29:52|0.079518
03:29:53|0.079518
03:29:55|0.079519
03:29:55|0.079522
03:29:56|0.079522
03:29:58|0.079522
03:29:59|0.079521
03:30:00|0.079522
03:30:01|0.079521
03:30:02|0.079521
03:30:03|0.079521
03:30:05|0.079519
03:30:06|0.079518
03:30:07|0.079519
03:30:09|0.079519
03:30:09|0.079519
03:30:11|0.079519
03:30:12|0.079519
03:30:13|0.079519
03:30:13|0.079519
03:30:15|0.079519
03:30:17|0.079522
03:30:18|0.079522
03:30:20|0.079521
03:30:21|0.079516
03:30:22|0.079514
03:30:24|0.079514
03:30:24|0.079514
03:30:25|0.079514
03:30:26|0.079514
03:30:28|0.079514
03:30:29|0.079516
03:30:30|0.079516
03:30:31|0.079594
03:30:31|0.079626
03:30:32|0.07963
03:30:34|0.079633
03:30:35|0.079631
03:30:36|0.079632
03:30:37|0.079632
03:30:38|0.079634
03:30:40|0.079634
03:30:40|0.079633
03:30:41|0.079634
03:30:42|0.079634
03:30:43|0.079633
03:30:44|0.079626
03:30:45|0.079625
03:30:46|0.079614
03:30:47|0.079614
03:30:48|0.079617
03:30:49|0.079634
03:30:50|0.079634
03:30:52|0.079623
03:30:53|0.079624
03:30:54|0.079625
03:30:55|0.079625
03:30:55|0.079622
03:30:57|0.079621
03:30:58|0.079621
03:30:59|0.079621
03:31:01|0.079621
03:31:01|0.079621
03:31:03|0.079621
03:31:05|0.079622
03:31:06|0.079615
03:31:08|0.079615
03:31:08|0.079615
03:31:09|0.079603
03:31:10|0.079585
03:31:11|0.079571
03:31:12|0.079563
03:31:14|0.079564
03:31:14|0.079564
03:31:16|0.07957
03:31:17|0.07957
03:31:18|0.079571
03:31:20|0.079579
03:31:21|0.079581
03:31:22|0.079658
03:31:23|0.079674
03:31:24|0.079689
03:31:26|0.079723
03:31:26|0.079726
03:31:27|0.079717
03:31:28|0.079718
03:31:29|0.079718
03:31:31|0.079722
03:31:33|0.079714
03:31:41|0.079655
03:31:43|0.079655
03:31:43|0.079655
03:31:45|0.079655
03:31:46|0.079662
03:31:47|0.079667
03:31:48|0.079652
03:31:49|0.079652
03:31:50|0.079663
03:31:52|0.079664
03:31:52|0.079664
03:31:53|0.07969
03:31:54|0.079689
03:31:55|0.07969
03:31:56|0.079707
03:31:57|0.079723
03:31:58|0.079724
03:32:00|0.079726
03:32:01|0.079726
03:32:02|0.079732
03:32:04|0.079734
03:32:04|0.07974
03:32:05|0.079741
03:32:06|0.079742
03:32:07|0.079754
03:32:08|0.079758
03:32:09|0.079758
03:32:11|0.079778
03:32:12|0.079778
03:32:13|0.079778
03:32:14|0.079778
03:32:15|0.079777
03:32:17|0.079753
03:32:17|0.079753
03:32:18|0.079753
03:32:19|0.079753
03:32:20|0.079753
03:32:21|0.079753
03:32:22|0.079752
03:32:23|0.079752
03:32:24|0.079752
03:32:25|0.079752
03:32:26|0.079757
03:32:27|0.079757
03:32:28|0.079757
03:32:29|0.079742
03:32:30|0.079729
03:32:31|0.079726
03:32:32|0.079715
03:32:33|0.079715
03:32:34|0.07973
03:32:35|0.079733
03:32:36|0.079737
03:32:37|0.079738
03:32:38|0.079726
03:32:39|0.079723
03:32:40|0.079715
03:32:41|0.07971
03:32:43|0.07971
03:32:44|0.079703
03:32:45|0.079703
03:32:45|0.079703
03:32:46|0.079698
03:32:48|0.079699
03:32:48|0.079699
03:32:50|0.079699
03:32:51|0.079698
03:32:52|0.079698
03:32:53|0.079699
03:32:54|0.079699
03:32:55|0.079699
03:32:56|0.079699
03:32:57|0.079699
03:32:58|0.079699
03:32:59|0.079681
03:33:00|0.079676
03:33:01|0.079673
03:33:03|0.079673
03:33:04|0.079673
03:33:06|0.079577
03:33:07|0.079541
03:33:08|0.079541
03:33:09|0.079537
03:33:09|0.07954
03:33:11|0.079536
03:33:11|0.079552
03:33:13|0.079559
03:33:14|0.079559
03:33:15|0.079575
03:33:16|0.079567
03:33:17|0.079567
03:33:18|0.079591
03:33:19|0.079607
03:33:20|0.079608
03:33:21|0.079608
03:33:22|0.079613
03:33:23|0.079603
03:33:24|0.07961
03:33:25|0.079632
03:33:26|0.079632
03:33:27|0.079633
03:33:28|0.079633
03:33:29|0.079636
03:33:30|0.079635
03:33:31|0.079635
03:33:32|0.07964
03:33:32|0.079658
03:33:35|0.079667
03:33:35|0.079666
03:33:36|0.079666
03:33:38|0.079678
03:33:38|0.079679
03:33:40|0.07968
03:33:41|0.079692
03:33:42|0.079692
03:33:43|0.079692
03:33:44|0.079691
03:33:45|0.079691
03:33:45|0.079691
03:33:47|0.079691
03:33:47|0.079693
03:33:49|0.079695
03:33:50|0.079704
03:33:50|0.079706
03:33:52|0.079708
03:33:53|0.079719
03:33:54|0.079719
03:33:54|0.079719
03:33:55|0.07972
03:33:57|0.079726
03:33:57|0.079729
03:33:59|0.079731
03:34:00|0.079731
03:34:00|0.079727
03:34:02|0.079719
03:34:02|0.07972
03:34:04|0.07974
03:34:05|0.07974
03:34:06|0.079744
03:34:07|0.079758
03:34:08|0.079758
03:34:09|0.079759
03:34:10|0.079763
03:34:11|0.079772
03:34:13|0.079783
03:34:14|0.079784
03:34:14|0.079784
03:34:15|0.079784
03:34:16|0.07979
03:34:18|0.07979
03:34:19|0.079796
03:34:19|0.079798
03:34:21|0.079801
03:34:21|0.0798
03:34:23|0.0798
03:34:24|0.0798
03:34:25|0.0798
03:34:26|0.0798
03:34:27|0.079801
03:34:28|0.079812
03:34:29|0.07982
03:34:30|0.079829
03:34:31|0.079829
03:34:32|0.079829
03:34:33|0.079829
03:34:34|0.079829
03:34:35|0.079829
03:34:36|0.079829
03:34:37|0.07983
03:34:38|0.079829
03:34:39|0.079829
03:34:40|0.079826
03:34:41|0.079826
03:34:42|0.079826
03:34:43|0.07983
03:34:44|0.07983
03:34:45|0.079829
03:34:46|0.079823
03:34:47|0.079822
03:34:48|0.079823
03:34:49|0.079823
03:34:50|0.079822
03:34:51|0.079814
03:34:52|0.07981
03:34:53|0.079809
03:34:54|0.079809
03:34:55|0.079809
03:34:56|0.079809
03:34:57|0.079809
03:34:58|0.079809
03:34:59|0.079809
03:35:00|0.079809
03:35:01|0.079812
03:35:02|0.079812
03:35:03|0.079812
03:35:04|0.079812
03:35:06|0.079811
03:35:07|0.079811
03:35:08|0.079814
03:35:09|0.079814
03:35:10|0.079814
03:35:11|0.07981
03:35:12|0.079808
03:35:13|0.079808
03:35:15|0.079808
03:35:16|0.079808
03:35:17|0.079808
03:35:18|0.079808
03:35:19|0.079805
03:35:20|0.079805
03:35:21|0.079805
03:35:22|0.079797
03:35:24|0.079797
03:35:26|0.079795
03:35:26|0.079796
03:35:27|0.079796
03:35:28|0.079796
03:35:29|0.079796
03:35:30|0.079792
03:35:31|0.079792
03:35:32|0.079789
03:35:33|0.079789
03:35:34|0.079789
03:35:35|0.079789
03:35:36|0.079789
03:35:37|0.079789
03:35:38|0.079794
03:35:39|0.079797
03:35:40|0.079796
03:35:41|0.079797
03:35:42|0.079796
03:35:43|0.079797
03:35:45|0.079797
03:35:45|0.079797
03:35:47|0.079797
03:35:48|0.079813
03:35:49|0.079813
03:35:50|0.079815
03:35:51|0.079816
03:35:52|0.079816
03:35:53|0.079816
03:35:54|0.079816
03:35:55|0.079816
03:35:56|0.079818
03:35:57|0.079818
03:35:58|0.079831
03:35:59|0.07983
03:36:00|0.079828
03:36:01|0.079828
03:36:02|0.079828
03:36:03|0.079828
03:36:05|0.079828
03:36:05|0.079827
03:36:07|0.079828
03:36:08|0.079827
03:36:09|0.079828
03:36:10|0.079834
03:36:11|0.079838
03:36:12|0.079838
03:36:13|0.07984
03:36:14|0.07984
03:36:15|0.079839
03:36:16|0.079839
03:36:17|0.07984
03:36:18|0.079834
03:36:20|0.079828
03:36:20|0.079828
03:36:21|0.079828
03:36:23|0.079828
03:36:24|0.079827
03:36:25|0.079828
03:36:26|0.079812
03:36:27|0.079812
03:36:28|0.079812
03:36:29|0.079813
03:36:30|0.079813
03:36:31|0.079812
03:36:32|0.079812
03:36:33|0.079812
03:36:34|0.079812
03:36:35|0.079817
03:36:36|0.079818
03:36:37|0.079821
03:36:38|0.079821
03:36:39|0.079821
03:36:40|0.079821
03:36:41|0.079821
03:36:42|0.07982
03:36:44|0.079815
03:36:44|0.079815
03:36:46|0.079815
03:36:46|0.079821
03:36:48|0.079824
03:36:48|0.079834
03:36:50|0.079867
03:36:51|0.079868
03:36:52|0.079868
03:36:53|0.079868
03:36:54|0.079868
03:36:55|0.079867
03:36:56|0.079868
03:36:58|0.079868
03:36:59|0.079868
03:37:00|0.079868
03:37:00|0.079864
03:37:02|0.079864
03:37:04|0.079864
03:37:05|0.079858
03:37:06|0.079857
03:37:08|0.079857
03:37:08|0.079838
03:37:09|0.079838
03:37:11|0.079819
03:37:11|0.079815
03:37:13|0.079815
03:37:14|0.079814
03:37:14|0.079815
03:37:15|0.079812
03:37:16|0.079804
03:37:17|0.079804
03:37:18|0.079804
03:37:20|0.079809
03:37:20|0.079814
03:37:22|0.079813
03:37:22|0.079826
03:37:23|0.079847
03:37:25|0.079836
03:37:26|0.079835
03:37:27|0.079823
03:37:28|0.079827
03:37:29|0.079826
03:37:31|0.079827
03:37:32|0.079827
03:37:33|0.079827
03:37:34|0.079827
03:37:35|0.079827
03:37:36|0.07976
03:37:37|0.079753
03:37:38|0.079744
03:37:39|0.079743
03:37:40|0.079743
03:37:41|0.079743
03:37:42|0.079743
03:37:43|0.079743
03:37:44|0.079731
03:37:45|0.079724
03:37:46|0.079724
03:37:47|0.079721
03:37:48|0.079719
03:37:49|0.079704
03:37:50|0.079702
03:37:51|0.079702
03:37:52|0.079702
03:37:53|0.079703
03:37:54|0.079703
03:37:55|0.079703
03:37:56|0.079703
03:37:57|0.079703
03:37:58|0.079703
03:37:59|0.079704
03:38:00|0.079704
03:38:01|0.079704
03:38:03|0.079703
03:38:03|0.079703
03:38:05|0.079679
03:38:06|0.07968
03:38:08|0.07968
03:38:09|0.07968
03:38:09|0.07968
03:38:11|0.07968
03:38:12|0.07968
03:38:13|0.079679
03:38:14|0.079679
03:38:15|0.079679
03:38:16|0.079679
03:38:17|0.07968
03:38:18|0.07968
03:38:19|0.07968
03:38:20|0.07968
03:38:21|0.07968
03:38:22|0.07968
03:38:23|0.07968
03:38:24|0.07968
03:38:25|0.07967
03:38:27|0.07967
03:38:28|0.079669
03:38:29|0.07967
03:38:30|0.07967
03:38:31|0.07967
03:38:32|0.07967
03:38:33|0.07967
03:38:34|0.07967
03:38:35|0.07967
03:38:36|0.07967
03:38:37|0.07967
03:38:38|0.07967
03:38:39|0.07967
03:38:40|0.07967
03:38:41|0.079672
03:38:42|0.079672
03:38:43|0.079672
03:38:44|0.079671
03:38:45|0.079671
03:38:47|0.079672
03:38:47|0.079672
03:38:48|0.079672
03:38:49|0.079672
03:38:51|0.079675
03:38:53|0.079678
03:38:54|0.079679
03:38:55|0.079692
03:38:56|0.079687
03:38:57|0.079687
03:38:58|0.079688
03:38:59|0.079688
03:39:00|0.079688
03:39:01|0.079691
03:39:02|0.079691
03:39:03|0.079685
03:39:05|0.079686
03:39:05|0.079683
03:39:06|0.079684
03:39:08|0.079684
03:39:09|0.079663
03:39:09|0.079663
03:39:12|0.079664
03:39:12|0.079664
03:39:13|0.079664
03:39:14|0.079664
03:39:15|0.079664
03:39:16|0.079679
03:39:17|0.079679
03:39:18|0.079679
03:39:20|0.079688
03:39:20|0.079687
03:39:21|0.079687
03:39:23|0.079687
03:39:23|0.079674
03:39:26|0.079674
03:39:26|0.079674
03:39:27|0.079669
03:39:28|0.079669
03:39:29|0.079658
03:39:30|0.079668
03:39:32|0.079663
03:39:33|0.079663
03:39:35|0.079663
03:39:35|0.079663
03:39:36|0.079664
03:39:37|0.079664
03:39:38|0.079664
03:39:39|0.079664
03:39:40|0.079668
03:39:41|0.079672
03:39:42|0.079674
03:39:43|0.079686
03:39:44|0.079686
03:39:46|0.07969
03:39:47|0.0797
03:39:49|0.079701
03:39:49|0.079701
03:39:51|0.079702
03:39:52|0.079702
03:39:53|0.079702
03:39:54|0.079701
03:39:55|0.079701
03:39:56|0.079702
03:39:57|0.079702
03:39:58|0.079702
03:39:59|0.079702
03:40:01|0.079702
03:40:02|0.079702
03:40:03|0.079702
03:40:04|0.079702
03:40:05|0.079718
03:40:07|0.07971
03:40:08|0.07971
03:40:09|0.07971
03:40:10|0.07971
03:40:12|0.07971
03:40:12|0.07971
03:40:13|0.07971
03:40:14|0.079714
03:40:15|0.079714
03:40:17|0.079714
03:40:19|0.079714
03:40:19|0.079714
03:40:20|0.079713
03:40:21|0.079702
03:40:23|0.079695
03:40:23|0.079695
03:40:24|0.079695
03:40:26|0.079695
03:40:26|0.079695
03:40:27|0.079685
03:40:29|0.079685
03:40:30|0.079685
03:40:30|0.079675
03:40:32|0.079673
03:40:32|0.079673
03:40:34|0.079672
03:40:34|0.079668
03:40:36|0.079664
03:40:37|0.079664
03:40:38|0.079661
03:40:39|0.07965
03:40:39|0.07965
03:40:40|0.079649
03:40:41|0.079646
03:40:42|0.079643
03:40:44|0.079643
03:40:45|0.079643
03:40:46|0.079643
03:40:46|0.079633
03:40:48|0.079633
03:40:49|0.079633
03:40:50|0.079632
03:40:50|0.079623
03:40:52|0.07963
03:40:52|0.07963
03:40:54|0.07963
03:40:55|0.07963
03:40:56|0.07963
03:40:57|0.079634
03:40:58|0.079634
03:40:59|0.079634
03:40:59|0.079634
03:41:01|0.079634
03:41:01|0.079637
03:41:03|0.079637
03:41:04|0.079637
03:41:05|0.079637
03:41:06|0.079637
03:41:07|0.079637
03:41:07|0.079643
03:41:08|0.079656
03:41:09|0.079665
03:41:10|0.079665
03:41:11|0.079665
03:41:13|0.079667
03:41:15|0.079667
03:41:15|0.079667
03:41:16|0.079666
03:41:17|0.079666
03:41:18|0.079666
03:41:19|0.079666
03:41:20|0.079666
03:41:21|0.079666
03:41:22|0.079676
03:41:23|0.079676
03:41:24|0.079676
03:41:26|0.079676
03:41:27|0.079678
03:41:28|0.079687
03:41:28|0.079687
03:41:30|0.079687
03:41:31|0.079687
03:41:31|0.079701
03:41:32|0.079701
03:41:35|0.079701
03:41:35|0.079702
03:41:37|0.079716
03:41:38|0.079707
03:41:39|0.079707
03:41:40|0.079707
03:41:41|0.079686
03:41:42|0.079695
03:41:43|0.079695
03:41:44|0.079695
03:41:44|0.079695
03:41:46|0.079695
03:41:47|0.079695
03:41:48|0.079694
03:41:48|0.079696
03:41:50|0.079697
03:41:51|0.079697
03:41:51|0.079696
03:41:53|0.079696
03:41:54|0.079696
03:41:56|0.079696
03:41:56|0.079696
03:41:57|0.079685
03:41:58|0.079685
03:41:59|0.079685
03:42:00|0.079684
03:42:01|0.079677
03:42:02|0.079676
03:42:03|0.079676
03:42:04|0.079676
03:42:05|0.079677
03:42:06|0.079677
03:42:07|0.079677
03:42:09|0.07968
03:42:10|0.07968
03:42:11|0.079681
03:42:11|0.07968
03:42:13|0.079681
03:42:15|0.079681
03:42:16|0.07969
03:42:16|0.079691
03:42:19|0.079691
03:42:19|0.079691
03:42:20|0.079691
03:42:22|0.07969
03:42:23|0.07969
03:42:23|0.07969
03:42:25|0.07969
03:42:25|0.07969
03:42:27|0.07969
03:42:28|0.079687
03:42:30|0.079687
03:42:30|0.079687
03:42:31|0.079691
03:42:32|0.079694
03:42:33|0.079694
03:42:34|0.079693
03:42:35|0.079693
03:42:36|0.079694
03:42:37|0.079694
03:42:38|0.079694
03:42:39|0.079695
03:42:41|0.079694
03:42:42|0.079694
03:42:43|0.079694
03:42:44|0.079691
03:42:46|0.079691
03:42:46|0.079691
03:42:48|0.079696
03:42:48|0.079698
03:42:50|0.079714
03:42:51|0.079714
03:42:52|0.079714
03:42:52|0.07971
03:42:53|0.079706
03:42:54|0.079703
03:42:56|0.079703
03:42:56|0.079698
03:42:58|0.079698
03:42:59|0.079699
03:43:00|0.079699
03:43:00|0.079699
03:43:03|0.079699
03:43:04|0.079699
03:43:05|0.079699
03:43:05|0.079699
03:43:07|0.079707
03:43:08|0.079707
03:43:09|0.079712
03:43:11|0.079715
03:43:12|0.079714
03:43:12|0.079714
03:43:14|0.079715
03:43:15|0.079715
03:43:16|0.079712
03:43:17|0.079712
03:43:18|0.0797
03:43:19|0.079708
03:43:20|0.079709
03:43:21|0.079708
03:43:22|0.079703
03:43:23|0.079703
03:43:24|0.079703
03:43:25|0.079708
03:43:26|0.079708
03:43:27|0.079708
03:43:28|0.079708
03:43:29|0.079708
03:43:30|0.079708
03:43:31|0.079708
03:43:32|0.079708
03:43:33|0.079708
03:43:34|0.079708
03:43:35|0.079708
03:43:37|0.079708
03:43:38|0.079708
03:43:39|0.079708
03:43:39|0.079708
03:43:41|0.079708
03:43:41|0.079708
03:43:43|0.079708
03:43:43|0.079707
03:43:48|0.079691
03:43:48|0.079691
03:43:50|0.079691
03:43:51|0.079691
03:43:52|0.079691
03:43:53|0.07968
03:43:54|0.07968
03:43:54|0.079679
03:43:56|0.079679
03:43:57|0.079679
03:43:58|0.079679
03:43:59|0.079679
03:44:00|0.079679
03:44:01|0.079679
03:44:02|0.079679
03:44:04|0.079679
03:44:04|0.079678
03:44:05|0.079678
03:44:07|0.079679
03:44:07|0.079679
03:44:09|0.079679
03:44:10|0.079679
03:44:11|0.079679
03:44:12|0.079679
03:44:13|0.079679
03:44:14|0.079678
03:44:16|0.079678
03:44:16|0.079671
03:44:18|0.079671
03:44:19|0.079671
03:44:20|0.079671
03:44:21|0.079671
03:44:22|0.07967
03:44:23|0.07967
03:44:24|0.07967
03:44:25|0.07967
03:44:25|0.07967
03:44:26|0.07967
03:44:28|0.07967
03:44:29|0.07967
03:44:29|0.07967
03:44:31|0.07967
03:44:31|0.079674
03:44:33|0.079676
03:44:33|0.079676
03:44:36|0.079676
03:44:37|0.079677
03:44:38|0.07968
03:44:39|0.07968
03:44:40|0.07968
03:44:41|0.07968
03:44:42|0.07968
03:44:43|0.079676
03:44:44|0.079675
03:44:45|0.079675
03:44:46|0.079675
03:44:47|0.079665
03:44:48|0.079666
03:44:49|0.079666
03:44:50|0.079665
03:44:51|0.079665
03:44:52|0.079665
03:44:53|0.079666
03:44:55|0.079681
03:44:55|0.07968
03:44:56|0.07968
03:44:57|0.07968
03:44:59|0.079681
03:45:00|0.079681
03:45:01|0.07968
03:45:01|0.07968
03:45:03|0.07968
03:45:03|0.079681
03:45:05|0.079681
03:45:06|0.07968
03:45:08|0.07968
03:45:09|0.07968
03:45:10|0.079678
03:45:11|0.079678
03:45:12|0.079678
03:45:13|0.079678
03:45:14|0.079678
03:45:16|0.079677
03:45:17|0.079678
03:45:18|0.079681
03:45:19|0.079689
03:45:21|0.079689
03:45:21|0.079689
03:45:22|0.079688
03:45:23|0.079688
03:45:24|0.079688
03:45:25|0.079689
03:45:26|0.079689
03:45:27|0.079689
03:45:28|0.07969
03:45:29|0.079694
03:45:30|0.079694
03:45:32|0.079693
03:45:33|0.079693
03:45:33|0.079695
03:45:35|0.079695
03:45:35|0.079696
03:45:37|0.079696
03:45:37|0.079696
03:45:39|0.079696
03:45:40|0.079696
03:45:41|0.079692
03:45:41|0.079691
03:45:42|0.079692
03:45:44|0.079692
03:45:45|0.079692
03:45:45|0.079692
03:45:47|0.079692
03:45:48|0.079695
03:45:49|0.079698
03:45:49|0.07971
03:45:50|0.079708
03:45:51|0.079708
03:45:53|0.079715
03:45:53|0.079723
03:45:55|0.079715
03:45:56|0.079715
03:45:57|0.079709
03:45:58|0.079708
03:45:58|0.079708
03:46:00|0.079723
03:46:01|0.079723
03:46:02|0.07973
03:46:03|0.079707
03:46:04|0.079707
03:46:04|0.079707
03:46:06|0.079707
03:46:07|0.079707
03:46:07|0.079755
03:46:09|0.079757
03:46:11|0.079761
03:46:11|0.079762
03:46:12|0.079761
03:46:13|0.079762
03:46:14|0.079762
03:46:15|0.079762
03:46:16|0.079762
03:46:17|0.079762
03:46:19|0.079762
03:46:21|0.079763
03:46:21|0.079762
03:46:22|0.079762
03:46:23|0.079762
03:46:24|0.079763
03:46:25|0.079762
03:46:26|0.07976
03:46:27|0.079748
03:46:28|0.079748
03:46:29|0.079748
03:46:30|0.079749
03:46:31|0.079749
03:46:32|0.079749
03:46:33|0.079749
03:46:34|0.079749
03:46:35|0.079749
03:46:36|0.079749
03:46:37|0.079757
03:46:38|0.079768
03:46:39|0.079768
03:46:41|0.079768
03:46:43|0.079786
03:46:43|0.079787
03:46:44|0.079788
03:46:45|0.0798
03:46:46|0.0798
03:46:48|0.079799
03:46:49|0.0798
03:46:50|0.0798
03:46:51|0.0798
03:46:52|0.0798
03:46:53|0.0798
03:46:54|0.0798
03:46:55|0.079788
03:46:56|0.079789
03:46:57|0.079789
03:46:58|0.079788
03:46:59|0.079785
03:47:00|0.079775
03:47:02|0.079775
03:47:02|0.079775
03:47:03|0.079775
03:47:05|0.079757
03:47:06|0.079756
03:47:06|0.079757
03:47:07|0.079756
03:47:09|0.079757
03:47:10|0.079759
03:47:12|0.079759
03:47:13|0.079776
03:47:13|0.079776
03:47:14|0.079776
03:47:16|0.079776
03:47:18|0.079776
03:47:19|0.079776
03:47:19|0.079776
03:47:20|0.079775
03:47:21|0.079775
03:47:23|0.079771
03:47:23|0.079771
03:47:24|0.079772
03:47:26|0.079771
03:47:26|0.07977
03:47:27|0.079758
03:47:28|0.079758
03:47:30|0.079759
03:47:31|0.079759
03:47:33|0.079759
03:47:33|0.079759
03:47:34|0.079759
03:47:35|0.079759
03:47:37|0.079759
03:47:38|0.079768
03:47:39|0.079768
03:47:40|0.079769
03:47:41|0.079769
03:47:42|0.079769
03:47:43|0.079769
03:47:44|0.079769
03:47:45|0.079769
03:47:46|0.079769
03:47:47|0.079769
03:47:48|0.079768
03:47:49|0.079768
03:47:50|0.079769
03:47:51|0.079769
03:47:52|0.079769
03:47:53|0.079769
03:47:54|0.079769
03:47:55|0.079769
03:47:57|0.079769
03:47:58|0.079769
03:47:58|0.079769
03:47:59|0.079769
03:48:00|0.079769
03:48:02|0.079769
03:48:02|0.07977
03:48:04|0.079778
03:48:04|0.079777
03:48:05|0.079778
03:48:06|0.079778
03:48:07|0.079778
03:48:08|0.079777
03:48:09|0.079777
03:48:10|0.079779
03:48:12|0.079788
03:48:13|0.079788
03:48:14|0.079789
03:48:15|0.079804
03:48:16|0.079803
03:48:17|0.079803
03:48:18|0.079804
03:48:19|0.079804
03:48:20|0.079798
03:48:21|0.07978
03:48:23|0.079779
03:48:23|0.079779
03:48:25|0.07978
03:48:26|0.07978
03:48:27|0.079779
03:48:28|0.079779
03:48:29|0.079777
03:48:30|0.079768
03:48:31|0.079766
03:48:33|0.079767
03:48:34|0.079767
03:48:34|0.079767
03:48:35|0.079767
03:48:36|0.079767
03:48:38|0.079767
03:48:38|0.079767
03:48:40|0.079766
03:48:41|0.079767
03:48:42|0.079766
03:48:43|0.079766
03:48:44|0.079766
03:48:45|0.079767
03:48:46|0.079767
03:48:47|0.079766
03:48:49|0.079767
03:48:50|0.079766
03:48:50|0.079766
03:48:52|0.079766
03:48:53|0.079766
03:48:53|0.079765
03:48:55|0.079758
03:48:55|0.079759
03:48:56|0.079742
03:48:58|0.079742
03:48:58|0.079742
03:49:00|0.079742
03:49:01|0.079743
03:49:02|0.079742
03:49:03|0.079742
03:49:03|0.079741
03:49:04|0.079742
03:49:05|0.079746
03:49:07|0.079748
03:49:07|0.079748
03:49:08|0.079752
03:49:09|0.079752
03:49:11|0.079753
03:49:12|0.079753
03:49:13|0.079753
03:49:15|0.079762
03:49:16|0.079762
03:49:17|0.079762
03:49:18|0.079762
03:49:19|0.079762
03:49:20|0.079763
03:49:21|0.079763
03:49:22|0.079762
03:49:23|0.079762
03:49:24|0.079763
03:49:25|0.079763
03:49:26|0.079763
03:49:27|0.079763
03:49:28|0.079763
03:49:29|0.079763
03:49:30|0.079763
03:49:31|0.079764
03:49:32|0.079764
03:49:33|0.079763
03:49:34|0.079763
03:49:35|0.079764
03:49:37|0.079764
03:49:38|0.079764
03:49:39|0.079764
03:49:40|0.079764
03:49:42|0.079764
03:49:43|0.079771
03:49:44|0.079771
03:49:45|0.079771
03:49:46|0.079772
03:49:47|0.079772
03:49:48|0.079789
03:49:49|0.079789
03:49:50|0.079789
03:49:51|0.079789
03:49:52|0.079789
03:49:53|0.079789
03:49:54|0.079789
03:49:56|0.079789
03:49:57|0.079789
03:49:58|0.079789
03:49:59|0.079798
03:49:59|0.079798
03:50:00|0.079798
03:50:02|0.079798
03:50:03|0.079798
03:50:03|0.079798
03:50:05|0.079799
03:50:06|0.079799
03:50:07|0.079799
03:50:09|0.079799
03:50:09|0.079799
03:50:10|0.079799
03:50:11|0.079799
03:50:12|0.079788
03:50:13|0.079788
03:50:14|0.079788
03:50:15|0.079788
03:50:16|0.079788
03:50:18|0.079788
03:50:19|0.079789
03:50:20|0.079806
03:50:21|0.079807
03:50:22|0.079807
03:50:23|0.079806
03:50:24|0.079807
03:50:25|0.079806
03:50:26|0.079806
03:50:27|0.079806
03:50:29|0.079798
03:50:30|0.079798
03:50:30|0.079798
03:50:31|0.079798
03:50:32|0.079798
03:50:34|0.079798
03:50:35|0.079798
03:50:35|0.079798
03:50:36|0.079798
03:50:37|0.079797
03:50:39|0.079798
03:50:40|0.079798
03:50:41|0.079797
03:50:42|0.079797
03:50:43|0.079797
03:50:44|0.079797
03:50:45|0.079797
03:50:46|0.079797
03:50:47|0.079797
03:50:48|0.079788
03:50:49|0.079789
03:50:50|0.079789
03:50:51|0.079788
03:50:52|0.079788
03:50:53|0.079789
03:50:54|0.079799
03:50:55|0.079799
03:50:56|0.079803
03:50:58|0.079811
03:50:58|0.079811
03:51:00|0.079811
03:51:00|0.079811
03:51:02|0.079811
03:51:03|0.079811
03:51:03|0.07981
03:51:05|0.07981
03:51:06|0.079811
03:51:07|0.079811
03:51:08|0.079812
03:51:09|0.079812
03:51:10|0.079812
03:51:11|0.079812
03:51:12|0.079812
03:51:13|0.079812
03:51:14|0.079811
03:51:16|0.079811
03:51:16|0.079811
03:51:18|0.079819
03:51:19|0.07982
03:51:20|0.079815
03:51:21|0.079807
03:51:22|0.079807
03:51:23|0.079807
03:51:24|0.079807
03:51:25|0.079807
03:51:26|0.079807
03:51:27|0.079807
03:51:28|0.079806
03:51:29|0.079806
03:51:30|0.079807
03:51:31|0.079806
03:51:32|0.079799
03:51:33|0.079799
03:51:34|0.079799
03:51:35|0.079799
03:51:36|0.079797
03:51:37|0.079781
03:51:38|0.079781
03:51:39|0.079781
03:51:40|0.079781
03:51:41|0.079787
03:51:42|0.079801
03:51:43|0.079801
03:51:44|0.079801
03:51:45|0.079802
03:51:46|0.079802
03:51:47|0.079802
03:51:48|0.079806
03:51:49|0.079806
03:51:50|0.079806
03:51:51|0.079806
03:51:52|0.079806
03:51:53|0.079806
03:51:54|0.079806
03:51:55|0.079806
03:51:56|0.079807
03:51:57|0.079807
03:51:58|0.079807
03:51:59|0.079798
03:52:00|0.079798
03:52:01|0.079798
03:52:02|0.079798
03:52:03|0.079797
03:52:04|0.079797
03:52:05|0.079797
03:52:06|0.079797
03:52:07|0.079798
03:52:08|0.079798
03:52:10|0.079811
03:52:11|0.0798
03:52:11|0.079793
03:52:13|0.079793
03:52:13|0.079793
03:52:15|0.079793
03:52:16|0.079793
03:52:16|0.079793
03:52:18|0.079792
03:52:20|0.07978
03:52:20|0.07978
03:52:21|0.07978
03:52:22|0.079772
03:52:23|0.079772
03:52:25|0.079772
03:52:25|0.079773
03:52:27|0.079772
03:52:28|0.079772
03:52:29|0.079772
03:52:30|0.079773
03:52:31|0.079795
03:52:31|0.079795
03:52:33|0.079795
03:52:33|0.079795
03:52:35|0.079795
03:52:37|0.079795
03:52:37|0.079796
03:52:39|0.079795
03:52:39|0.079795
03:52:41|0.079796
03:52:42|0.079796
03:52:43|0.079796
03:52:43|0.079796
03:52:45|0.079795
03:52:46|0.079784
03:52:47|0.079784
03:52:48|0.079784
03:52:49|0.079795
03:52:50|0.079795
03:52:51|0.079795
03:52:51|0.079795
03:52:54|0.079795
03:52:54|0.079795
03:52:55|0.079795
03:52:56|0.079795
03:52:58|0.079795
03:52:58|0.079795
03:53:00|0.079795
03:53:00|0.079795
03:53:01|0.079795
03:53:04|0.079794
03:53:04|0.079785
03:53:05|0.079772
03:53:06|0.079772
03:53:07|0.079772
03:53:08|0.079772
03:53:09|0.079768
03:53:10|0.079766
03:53:11|0.079766
03:53:12|0.079765
03:53:13|0.079765
03:53:14|0.079776
03:53:15|0.079776
03:53:17|0.079776
03:53:17|0.079776
03:53:20|0.079776
03:53:20|0.079776
03:53:21|0.079776
03:53:22|0.079776
03:53:23|0.079776
03:53:25|0.079776
03:53:26|0.079776
03:53:27|0.079776
03:53:28|0.079776
03:53:29|0.079776
03:53:31|0.079776
03:53:31|0.079776
03:53:32|0.079785
03:53:33|0.079785
03:53:34|0.079785
03:53:35|0.079785
03:53:36|0.079785
03:53:37|0.079785
03:53:38|0.079775
03:53:39|0.079775
03:53:40|0.079775
03:53:41|0.079775
03:53:42|0.079775
03:53:43|0.079775
03:53:44|0.079775
03:53:45|0.079775
03:53:46|0.079775
03:53:47|0.079775
03:53:48|0.079775
03:53:49|0.079773
03:53:50|0.079762
03:53:51|0.079762
03:53:52|0.079764
03:53:53|0.079764
03:53:54|0.079764
03:53:55|0.079764
03:53:56|0.079765
03:53:57|0.079765
03:53:58|0.079765
03:53:59|0.079765
03:54:00|0.079765
03:54:01|0.079777
03:54:02|0.079777
03:54:04|0.079777
03:54:05|0.079777
03:54:05|0.079777
03:54:07|0.079786
03:54:08|0.079786
03:54:09|0.079786
03:54:09|0.079786
03:54:10|0.079785
03:54:12|0.079785
03:54:13|0.079785
03:54:13|0.079785
03:54:15|0.079785
03:54:16|0.079785
03:54:17|0.079785
03:54:17|0.079787
03:54:18|0.07979
03:54:19|0.07979
03:54:20|0.07979
03:54:22|0.07979
03:54:23|0.07979
03:54:25|0.07979
03:54:26|0.079788
03:54:27|0.079788
03:54:27|0.079788
03:54:29|0.079788
03:54:30|0.079788
03:54:30|0.079788
03:54:31|0.079788
03:54:34|0.079788
03:54:34|0.079788
03:54:36|0.079788
03:54:37|0.079801
03:54:38|0.079801
03:54:39|0.079801
03:54:40|0.079801
03:54:41|0.079801
03:54:42|0.0798
03:54:44|0.079797
03:54:44|0.079797
03:54:45|0.079797
03:54:46|0.079797
03:54:48|0.079797
03:54:48|0.079798
03:54:49|0.079797
03:54:50|0.079797
03:54:51|0.079797
03:54:52|0.079797
03:54:53|0.079797
03:54:54|0.079798
03:54:55|0.079798
03:54:57|0.079798
03:54:58|0.079797
03:54:58|0.079797
03:55:00|0.079797
03:55:01|0.079798
03:55:02|0.079798
03:55:03|0.079798
03:55:04|0.079798
03:55:05|0.079797
03:55:07|0.079797
03:55:07|0.079797
03:55:08|0.079797
03:55:09|0.079797
03:55:11|0.079806
03:55:12|0.079799
03:55:12|0.079799
03:55:14|0.079798
03:55:14|0.079798
03:55:15|0.079798
03:55:16|0.079798
03:55:18|0.079801
03:55:19|0.079801
03:55:20|0.079802
03:55:21|0.079802
03:55:23|0.079802
03:55:24|0.079801
03:55:24|0.079801
03:55:26|0.079801
03:55:26|0.079795
03:55:27|0.079795
03:55:29|0.079795
03:55:29|0.079795
03:55:30|0.0798
03:55:32|0.0798
03:55:32|0.0798
03:55:33|0.0798
03:55:35|0.0798
03:55:36|0.0798
03:55:37|0.079801
03:55:39|0.0798
03:55:39|0.0798
03:55:40|0.0798
03:55:41|0.0798
03:55:43|0.0798
03:55:43|0.0798
03:55:44|0.079801
03:55:46|0.079801
03:55:46|0.079801
03:55:47|0.079801
03:55:49|0.079817
03:55:51|0.07982
03:55:51|0.07982
03:55:52|0.079831
03:55:53|0.079831
03:55:54|0.079835
03:55:55|0.079835
03:55:56|0.079834
03:55:57|0.079834
03:55:58|0.079834
03:55:59|0.079835
03:56:00|0.079835
03:56:01|0.079835
03:56:02|0.079832
03:56:03|0.079831
03:56:04|0.079831
03:56:05|0.079831
03:56:06|0.079831
03:56:07|0.079831
03:56:08|0.079831
03:56:09|0.079831
03:56:10|0.079831
03:56:12|0.079831
03:56:13|0.07983
03:56:13|0.079851
03:56:15|0.079851
03:56:16|0.079852
03:56:17|0.079852
03:56:18|0.079852
03:56:19|0.079851
03:56:19|0.079851
03:56:22|0.079851
03:56:23|0.079851
03:56:25|0.079852
03:56:25|0.079852
03:56:27|0.079845
03:56:28|0.079845
03:56:29|0.079844
03:56:30|0.079844
03:56:31|0.079844
03:56:31|0.079843
03:56:33|0.079844
03:56:34|0.079844
03:56:35|0.079828
03:56:35|0.079828
03:56:37|0.079826
03:56:38|0.079825
03:56:39|0.079825
03:56:39|0.079825
03:56:40|0.079825
03:56:42|0.07982
03:56:43|0.079809
03:56:44|0.07981
03:56:44|0.07981
03:56:46|0.07981
03:56:46|0.07981
03:56:48|0.079812
03:56:49|0.079813
03:56:50|0.079826
03:56:51|0.079827
03:56:52|0.079826
03:56:53|0.079826
03:56:54|0.079826
03:56:55|0.079827
03:56:56|0.079827
03:56:57|0.079827
03:56:58|0.079818
03:56:59|0.079812
03:57:00|0.079801
03:57:01|0.079801
03:57:02|0.079789
03:57:03|0.079789
03:57:04|0.079786
03:57:05|0.079786
03:57:06|0.079786
03:57:07|0.079785
03:57:08|0.079786
03:57:10|0.079784
03:57:10|0.079782
03:57:12|0.079773
03:57:13|0.079774
03:57:13|0.079773
03:57:14|0.079773
03:57:15|0.079777
03:57:16|0.079777
03:57:17|0.079778
03:57:18|0.07979
03:57:19|0.079789
03:57:21|0.079808
03:57:22|0.079808
03:57:24|0.07981
03:57:24|0.079809
03:57:25|0.079809
03:57:26|0.079802
03:57:27|0.079802
03:57:29|0.079803
03:57:29|0.079803
03:57:30|0.079802
03:57:32|0.079802
03:57:32|0.079802
03:57:34|0.079798
03:57:35|0.079799
03:57:35|0.079799
03:57:37|0.079799
03:57:38|0.079799
03:57:40|0.079799
03:57:40|0.079799
03:57:42|0.079799
03:57:42|0.079799
03:57:43|0.079798
03:57:44|0.079799
03:57:45|0.079798
03:57:46|0.079806
03:57:48|0.079807
03:57:49|0.079808
03:57:50|0.079807
03:57:50|0.079807
03:57:52|0.079807
03:57:52|0.079807
03:57:55|0.079807
03:57:55|0.079813
03:57:57|0.079813
03:57:58|0.079813
03:57:59|0.079813
03:58:00|0.079814
03:58:00|0.079814
03:58:02|0.079822
03:58:03|0.079822
03:58:04|0.079822
03:58:05|0.079822
03:58:06|0.079821
03:58:07|0.079821
03:58:08|0.079821
03:58:09|0.079822
03:58:10|0.079822
03:58:11|0.079822
03:58:12|0.079822
03:58:13|0.079822
03:58:15|0.079822
03:58:16|0.079821
03:58:18|0.079821
03:58:18|0.079821
03:58:19|0.079821
03:58:21|0.079807
03:58:22|0.079807
03:58:23|0.079807
03:58:24|0.079807
03:58:25|0.079807
03:58:26|0.079807
03:58:27|0.079789
03:58:28|0.07979
03:58:29|0.079788
03:58:30|0.07979
03:58:31|0.07979
03:58:32|0.079787
03:58:34|0.079786
03:58:35|0.079786
03:58:35|0.079787
03:58:36|0.079787
03:58:38|0.079787
03:58:38|0.079787
03:58:39|0.079787
03:58:41|0.079787
03:58:41|0.079787
03:58:43|0.079787
03:58:43|0.079794
03:58:45|0.079794
03:58:46|0.079794
03:58:47|0.079794
03:58:48|0.079794
03:58:49|0.079811
03:58:50|0.079811
03:58:51|0.079811
03:58:52|0.079811
03:58:52|0.079822
03:58:54|0.079822
03:58:55|0.079822
03:58:56|0.079822
03:58:57|0.079821
03:58:58|0.079821
03:58:59|0.079799
03:59:00|0.079799
03:59:01|0.0798
03:59:03|0.079797
03:59:03|0.079797
03:59:05|0.079792
03:59:06|0.079792
03:59:07|0.079792
03:59:08|0.079792
03:59:09|0.079792
03:59:10|0.07979
03:59:11|0.07979
03:59:12|0.07979
03:59:13|0.079791
03:59:14|0.079791
03:59:15|0.079791
03:59:16|0.079791
03:59:17|0.079791
03:59:18|0.07979
03:59:19|0.07979
03:59:20|0.079791
03:59:21|0.079791
03:59:23|0.079791
03:59:24|0.079791
03:59:25|0.079791
03:59:27|0.079791
03:59:28|0.079791
03:59:28|0.079787
03:59:30|0.079774
03:59:31|0.079774
03:59:32|0.079772
03:59:33|0.079772
03:59:34|0.079772
03:59:35|0.079761
03:59:36|0.079761
03:59:37|0.079762
03:59:38|0.079762
03:59:39|0.07976
03:59:40|0.079755
03:59:41|0.079755
03:59:43|0.079755
03:59:44|0.079755
03:59:44|0.079754
03:59:46|0.079754
03:59:46|0.079754
03:59:47|0.079754
03:59:49|0.079754
03:59:50|0.079754
03:59:51|0.079754
03:59:52|0.079754
03:59:53|0.079754
03:59:54|0.079744
03:59:55|0.079744
03:59:56|0.079735
03:59:57|0.079736
03:59:58|0.079735
03:59:59|0.079735
04:00:00|0.079736
04:00:01|0.079733
04:00:02|0.079729
04:00:03|0.079722
04:00:04|0.079722
04:00:05|0.079722
04:00:06|0.079722
04:00:07|0.079722
04:00:08|0.079721
04:00:09|0.079722
04:00:10|0.079722
04:00:11|0.079722
04:00:12|0.079737
04:00:13|0.079742
04:00:14|0.079742
04:00:15|0.079742
04:00:16|0.079742
04:00:18|0.079748
04:00:19|0.07975
04:00:21|0.079755
04:00:21|0.079758
04:00:22|0.079758
04:00:23|0.079757
04:00:24|0.079757
04:00:25|0.079757
04:00:26|0.07976
04:00:27|0.07976
04:00:28|0.079761
04:00:29|0.079764
04:00:30|0.079764
04:00:31|0.079766
04:00:32|0.079769
04:00:33|0.079768
04:00:34|0.079769
04:00:36|0.079769
04:00:37|0.079769
04:00:38|0.079769
04:00:38|0.079768
04:00:40|0.079768
04:00:41|0.079768
04:00:42|0.079768
04:00:43|0.079768
04:00:44|0.079769
04:00:45|0.079769
04:00:46|0.079768
04:00:47|0.079768
04:00:48|0.079769
04:00:49|0.079768
04:00:50|0.079768
04:00:52|0.079764
04:00:52|0.079764
04:00:53|0.079764
04:00:54|0.079763
04:00:55|0.079763
04:00:56|0.079763
04:00:57|0.079763
04:00:58|0.079762
04:00:59|0.079762
04:01:00|0.079762
04:01:01|0.079762
04:01:02|0.079762
04:01:03|0.079748
04:01:04|0.079745
04:01:05|0.079745
04:01:06|0.079744
04:01:07|0.079744
04:01:08|0.079734
04:01:09|0.079734
04:01:10|0.079734
04:01:11|0.079734
04:01:12|0.079733
04:01:13|0.079733
04:01:14|0.079733
04:01:15|0.079733
04:01:16|0.079734
04:01:17|0.079734
04:01:18|0.079734
04:01:19|0.079734
04:01:20|0.079734
04:01:21|0.079734
04:01:22|0.079734
04:01:24|0.079734
04:01:24|0.079734
04:01:25|0.079734
04:01:28|0.079734
04:01:28|0.079734
04:01:29|0.079734
04:01:30|0.079731
04:01:31|0.079729
04:01:32|0.079729
04:01:33|0.079722
04:01:35|0.079722
04:01:37|0.079722
04:01:37|0.079718
04:01:38|0.079714
04:01:40|0.079714
04:01:41|0.079714
04:01:42|0.079714
04:01:43|0.079714
04:01:44|0.079714
04:01:45|0.079714
04:01:46|0.079714
04:01:47|0.079714
04:01:48|0.079714
04:01:49|0.079714
04:01:50|0.079714
04:01:51|0.079714
04:01:52|0.079714
04:01:53|0.079714
04:01:54|0.079714
04:01:55|0.079714
04:01:56|0.079714
04:01:57|0.079714
04:01:58|0.079714
04:01:59|0.079714
04:02:00|0.079714
04:02:01|0.079714
04:02:02|0.079714
04:02:03|0.079714
04:02:04|0.079714
04:02:05|0.079714
04:02:06|0.079714
04:02:07|0.079714
04:02:08|0.079728
04:02:09|0.079728
04:02:10|0.079728
04:02:11|0.079728
04:02:13|0.079729
04:02:14|0.079729
04:02:15|0.079728
04:02:15|0.079729
04:02:16|0.079729
04:02:17|0.079729
04:02:19|0.079728
04:02:20|0.079729
04:02:21|0.079729
04:02:22|0.079728
04:02:24|0.079729
04:02:25|0.079728
04:02:26|0.079728
04:02:28|0.079728
04:02:29|0.079728
04:02:30|0.079728
04:02:31|0.079728
04:02:32|0.079729
04:02:33|0.079729
04:02:34|0.079728
04:02:35|0.079729
04:02:36|0.079728
04:02:37|0.079729
04:02:38|0.079729
04:02:39|0.079729
04:02:40|0.079729
04:02:41|0.079729
04:02:42|0.079729
04:02:43|0.079729
04:02:44|0.079729
04:02:45|0.079728
04:02:47|0.079728
04:02:47|0.079728
04:02:48|0.079728
04:02:50|0.079729
04:02:50|0.079729
04:02:52|0.079729
04:02:53|0.079729
04:02:53|0.079729
04:02:54|0.079729
04:02:56|0.079729
04:02:57|0.079729
04:02:58|0.079729
04:02:59|0.079728
04:03:00|0.079728
04:03:01|0.079729
04:03:02|0.079728
04:03:03|0.079728
04:03:04|0.079728
04:03:06|0.079728
04:03:07|0.079728
04:03:08|0.079729
04:03:08|0.079728
04:03:10|0.079728
04:03:11|0.079728
04:03:11|0.079729
04:03:13|0.079729
04:03:14|0.079729
04:03:14|0.079729
04:03:16|0.079734
04:03:17|0.079734
04:03:18|0.079734
04:03:19|0.079739
04:03:19|0.079741
04:03:21|0.079741
04:03:22|0.079741
04:03:23|0.079741
04:03:24|0.079741
04:03:24|0.079741
04:03:25|0.079741
04:03:26|0.079742
04:03:27|0.079742
04:03:28|0.079742
04:03:30|0.079741
04:03:30|0.079741
04:03:31|0.079741
04:03:32|0.079741
04:03:34|0.079741
04:03:35|0.079741
04:03:36|0.079741
04:03:37|0.079741
04:03:38|0.079742
04:03:39|0.079741
04:03:40|0.079741
04:03:41|0.079741
04:03:42|0.079741
04:03:43|0.079741
04:03:44|0.079741
04:03:45|0.079742
04:03:47|0.079742
04:03:47|0.079742
04:03:48|0.079742
04:03:50|0.079742
04:03:51|0.079742
04:03:52|0.079743
04:03:53|0.079744
04:03:54|0.079744
04:03:55|0.079745
04:03:56|0.079754
04:03:57|0.079754
04:03:58|0.079754
04:03:59|0.079754
04:04:00|0.079755
04:04:01|0.079755
04:04:02|0.079755
04:04:04|0.079755
04:04:05|0.079763
04:04:06|0.079765
04:04:07|0.079766
04:04:08|0.079766
04:04:09|0.079766
04:04:10|0.079766
04:04:11|0.079769
04:04:12|0.079769
04:04:13|0.07977
04:04:14|0.07977
04:04:15|0.079776
04:04:17|0.079776
04:04:17|0.079776
04:04:18|0.079777
04:04:20|0.079777
04:04:20|0.079777
04:04:22|0.079777
04:04:23|0.079782
04:04:24|0.079782
04:04:25|0.079782
04:04:27|0.079783
04:04:27|0.079783
04:04:28|0.079783
04:04:29|0.079784
04:04:31|0.079784
04:04:32|0.079784
04:04:33|0.079783
04:04:35|0.079784
04:04:35|0.079784
04:04:36|0.07979
04:04:37|0.07979
04:04:38|0.07979
04:04:39|0.07979
04:04:40|0.07979
04:04:41|0.07979
04:04:42|0.07979
04:04:43|0.079792
04:04:44|0.079792
04:04:45|0.079792
04:04:46|0.079792
04:04:48|0.079791
04:04:49|0.079791
04:04:50|0.079791
04:04:51|0.079792
04:04:51|0.079792
04:04:53|0.079792
04:04:54|0.079792
04:04:55|0.079791
04:04:56|0.079791
04:04:57|0.079791
04:04:58|0.079791
04:05:00|0.079791
04:05:00|0.079791
04:05:01|0.079791
04:05:02|0.079787
04:05:04|0.079768
04:05:04|0.079768
04:05:07|0.079768
04:05:08|0.079769
04:05:09|0.079769
04:05:10|0.079769
04:05:11|0.079769
04:05:12|0.079769
04:05:13|0.079769
04:05:14|0.079769
04:05:15|0.079769
04:05:15|0.079769
04:05:17|0.079768
04:05:18|0.079768
04:05:19|0.079768
04:05:20|0.079769
04:05:21|0.079769
04:05:22|0.079769
04:05:23|0.079769
04:05:24|0.079769
04:05:24|0.079769
04:05:26|0.079773
04:05:26|0.079766
04:05:27|0.079766
04:05:28|0.079766
04:05:30|0.079766
04:05:31|0.079766
04:05:32|0.079765
04:05:33|0.079765
04:05:33|0.079765
04:05:34|0.079765
04:05:36|0.079765
04:05:37|0.079765
04:05:37|0.079754
04:05:39|0.079754
04:05:40|0.079754
04:05:44|0.079754
04:05:46|0.079755
04:05:47|0.079755
04:05:47|0.079755
04:05:48|0.079754
04:05:49|0.079754
04:05:51|0.079755
04:05:52|0.079755
04:05:53|0.079755
04:05:53|0.079755
04:05:54|0.079755
04:05:56|0.079758
04:05:56|0.079758
04:05:58|0.079758
04:05:58|0.079758
04:05:59|0.079758
04:06:00|0.079758
04:06:01|0.079758
04:06:03|0.079758
04:06:03|0.079758
04:06:05|0.079758
04:06:06|0.079758
04:06:07|0.079759
04:06:08|0.079759
04:06:09|0.079759
04:06:10|0.079759
04:06:10|0.079759
04:06:12|0.079759
04:06:12|0.07976
04:06:13|0.07976
04:06:15|0.07976
04:06:16|0.07976
04:06:17|0.07976
04:06:18|0.07976
04:06:19|0.07976
04:06:20|0.07976
04:06:21|0.07976
04:06:22|0.07976
04:06:23|0.07976
04:06:24|0.07976
04:06:25|0.079759
04:06:26|0.07976
04:06:27|0.07976
04:06:28|0.079765
04:06:30|0.079766
04:06:30|0.079766
04:06:32|0.079766
04:06:32|0.079765
04:06:34|0.079765
04:06:34|0.079766
04:06:36|0.079766
04:06:37|0.079766
04:06:39|0.079766
04:06:40|0.079766
04:06:40|0.079766
04:06:42|0.079766
04:06:43|0.079766
04:06:43|0.079765
04:06:45|0.079765
04:06:46|0.079765
04:06:47|0.079765
04:06:48|0.079762
04:06:49|0.079762
04:06:51|0.079762
04:06:51|0.079762
04:06:53|0.079762
04:06:53|0.079762
04:06:55|0.079762
04:06:55|0.079762
04:06:56|0.079762
04:06:57|0.079761
04:06:58|0.079762
04:06:59|0.079761
04:07:00|0.079761
04:07:01|0.07976
04:07:03|0.079754
04:07:04|0.079745
04:07:04|0.079745
04:07:06|0.079745
04:07:06|0.079745
04:07:08|0.079746
04:07:09|0.079746
04:07:09|0.079746
04:07:11|0.079746
04:07:11|0.079745
04:07:12|0.079746
04:07:14|0.079746
04:07:15|0.079746
04:07:16|0.079746
04:07:18|0.079746
04:07:19|0.079746
04:07:19|0.079746
04:07:20|0.079746
04:07:22|0.079746
04:07:22|0.079748
04:07:23|0.079748
04:07:25|0.079751
04:07:25|0.079757
04:07:27|0.079757
04:07:28|0.079758
04:07:30|0.079757
04:07:31|0.079758
04:07:32|0.07976
04:07:33|0.07976
04:07:34|0.07976
04:07:35|0.07976
04:07:36|0.079759
04:07:37|0.07976
04:07:39|0.07976
04:07:40|0.07976
04:07:40|0.07976
04:07:42|0.07976
04:07:43|0.07976
04:07:44|0.07976
04:07:45|0.07976
04:07:46|0.07976
04:07:47|0.07976
04:07:48|0.079759
04:07:49|0.079748
04:07:51|0.079744
04:07:51|0.079744
04:07:52|0.07973
04:07:53|0.07973
04:07:55|0.07973
04:07:56|0.07973
04:07:56|0.079731
04:07:57|0.07973
04:07:58|0.07973
04:07:59|0.07973
04:08:01|0.07973
04:08:01|0.079731
04:08:02|0.079731
04:08:04|0.079731
04:08:04|0.079737
04:08:06|0.079737
04:08:06|0.079736
04:08:08|0.079747
04:08:11|0.079752
04:08:13|0.079752
04:08:14|0.079752
04:08:15|0.079752
04:08:16|0.079752
04:08:17|0.079752
04:08:18|0.079752
04:08:18|0.079752
04:08:20|0.079752
04:08:21|0.079751
04:08:22|0.079751
04:08:23|0.079752
04:08:25|0.079752
04:08:25|0.079752
04:08:26|0.079752
04:08:27|0.079752
04:08:29|0.079751
04:08:31|0.079752
04:08:31|0.079751
04:08:32|0.079751
04:08:34|0.079752
04:08:35|0.079751
04:08:37|0.079752
04:08:38|0.079752
04:08:38|0.079751
04:08:40|0.079751
04:08:41|0.079751
04:08:43|0.079741
04:08:43|0.079741
04:08:44|0.079741
04:08:45|0.079742
04:08:46|0.079742
04:08:47|0.079752
04:08:48|0.079752
04:08:49|0.079752
04:08:51|0.079752
04:08:52|0.079752
04:08:52|0.079751
04:08:54|0.079751
04:08:54|0.079751
04:08:56|0.079751
04:08:57|0.079752
04:08:58|0.079752
04:08:59|0.079752
04:08:59|0.079751
04:09:00|0.079751
04:09:01|0.079751
04:09:04|0.079752
04:09:05|0.079752
04:09:06|0.079752
04:09:07|0.079752
04:09:08|0.079752
04:09:09|0.079752
04:09:09|0.079752
04:09:10|0.079752
04:09:11|0.079752
04:09:12|0.079752
04:09:13|0.079748
04:09:14|0.079747
04:09:16|0.079747
04:09:17|0.079743
04:09:18|0.079739
04:09:19|0.079737
04:09:20|0.079736
04:09:21|0.079733
04:09:22|0.079735
04:09:22|0.079738
04:09:24|0.079742
04:09:25|0.079742
04:09:25|0.079743
04:09:26|0.079742
04:09:27|0.079732
04:09:29|0.079732
04:09:29|0.079731
04:09:31|0.079723
04:09:32|0.079722
04:09:34|0.079723
04:09:34|0.079722
04:09:35|0.079726
04:09:36|0.079726
04:09:37|0.079726
04:09:39|0.079726
04:09:39|0.079726
04:09:41|0.079726
04:09:41|0.079726
04:09:43|0.079726
04:09:44|0.079726
04:09:45|0.079726
04:09:47|0.079726
04:09:48|0.079726
04:09:49|0.079725
04:09:50|0.079708
04:09:51|0.07971
04:09:52|0.07971
04:09:53|0.07971
04:09:54|0.07971
04:09:55|0.079715
04:09:56|0.079717
04:09:57|0.079717
04:09:58|0.079717
04:10:00|0.079738
04:10:01|0.079741
04:10:02|0.079741
04:10:03|0.079741
04:10:04|0.079741
04:10:05|0.079741
04:10:06|0.079741
04:10:07|0.079741
04:10:08|0.079749
04:10:09|0.07975
04:10:10|0.07975
04:10:11|0.07975
04:10:12|0.07975
04:10:13|0.079753
04:10:14|0.079752
04:10:15|0.079753
04:10:17|0.079752
04:10:18|0.079752
04:10:18|0.079752
04:10:19|0.079753
04:10:21|0.079753
04:10:22|0.079752
04:10:23|0.079752
04:10:24|0.079752
04:10:25|0.079752
04:10:26|0.079752
04:10:27|0.079753
04:10:28|0.079752
04:10:29|0.079752
04:10:31|0.079752
04:10:32|0.079752
04:10:33|0.079752
04:10:35|0.079752
04:10:35|0.079752
04:10:37|0.079752
04:10:39|0.079752
04:10:40|0.079752
04:10:41|0.079752
04:10:42|0.079752
04:10:43|0.079752
04:10:44|0.079752
04:10:45|0.079753
04:10:47|0.079752
04:10:48|0.079752
04:10:49|0.079752
04:10:50|0.079752
04:10:51|0.079752
04:10:53|0.079752
04:10:54|0.079752
04:10:54|0.079749
04:10:56|0.079749
04:10:56|0.079749
04:10:58|0.079748
04:10:59|0.079744
04:10:59|0.079743
04:11:01|0.079732
04:11:01|0.079732
04:11:02|0.079725
04:11:03|0.079725
04:11:05|0.079725
04:11:06|0.079726
04:11:06|0.079726
04:11:08|0.079732
04:11:08|0.079732
04:11:09|0.079732
04:11:11|0.079732
04:11:11|0.079732
04:11:13|0.079732
04:11:14|0.079732
04:11:15|0.079732
04:11:16|0.079732
04:11:17|0.079732
04:11:18|0.079731
04:11:19|0.079731
04:11:20|0.079731
04:11:21|0.079732
04:11:22|0.079731
04:11:23|0.079731
04:11:24|0.079729
04:11:25|0.079728
04:11:26|0.079728
04:11:27|0.079726
04:11:28|0.079726
04:11:29|0.079726
04:11:30|0.079719
04:11:31|0.079708
04:11:32|0.079708
04:11:33|0.079709
04:11:34|0.079709
04:11:35|0.079709
04:11:36|0.079709
04:11:37|0.079708
04:11:39|0.079691
04:11:40|0.079691
04:11:41|0.079691
04:11:41|0.079691
04:11:42|0.079691
04:11:43|0.079691
04:11:45|0.079691
04:11:45|0.079692
04:11:47|0.079691
04:11:48|0.079691
04:11:50|0.079691
04:11:51|0.079691
04:11:52|0.079691
04:11:54|0.079691
04:11:55|0.079691
04:11:56|0.079691
04:11:57|0.079692
04:11:57|0.079691
04:11:59|0.079691
04:12:00|0.079691
04:12:01|0.079691
04:12:02|0.079691
04:12:03|0.079691
04:12:04|0.079692
04:12:05|0.079691
04:12:06|0.079688
04:12:07|0.079688
04:12:08|0.079688
04:12:09|0.079686
04:12:10|0.079686
04:12:11|0.079685
04:12:12|0.079686
04:12:13|0.079685
04:12:14|0.07968
04:12:15|0.079677
04:12:16|0.079676
04:12:17|0.079676
04:12:18|0.079677
04:12:19|0.079676
04:12:20|0.079676
04:12:21|0.079676
04:12:22|0.079676
04:12:23|0.079677
04:12:24|0.079676
04:12:25|0.079676
04:12:26|0.079677
04:12:27|0.079676
04:12:28|0.079676
04:12:29|0.079676
04:12:31|0.079676
04:12:31|0.079676
04:12:33|0.079677
04:12:34|0.079676
04:12:35|0.079676
04:12:37|0.079676
04:12:38|0.079676
04:12:40|0.079677
04:12:40|0.079677
04:12:42|0.079688
04:12:43|0.079689
04:12:44|0.079689
04:12:45|0.079689
04:12:46|0.079688
04:12:47|0.079688
04:12:48|0.079688
04:12:49|0.079689
04:12:50|0.079688
04:12:51|0.079688
04:12:52|0.079688
04:12:53|0.079691
04:12:54|0.079691
04:12:56|0.079692
04:12:57|0.079692
04:12:58|0.079692
04:12:59|0.079692
04:13:00|0.079692
04:13:01|0.079692
04:13:02|0.079692
04:13:03|0.079692
04:13:04|0.079692
04:13:05|0.079692
04:13:06|0.079692
04:13:07|0.079691
04:13:08|0.079692
04:13:10|0.079692
04:13:11|0.079692
04:13:12|0.079697
04:13:13|0.079697
04:13:14|0.079697
04:13:15|0.079698
04:13:16|0.079698
04:13:17|0.079698
04:13:18|0.079698
04:13:19|0.079698
04:13:20|0.079698
04:13:21|0.079698
04:13:22|0.079698
04:13:23|0.079698
04:13:24|0.079697
04:13:25|0.079698
04:13:26|0.079698
04:13:27|0.079698
04:13:28|0.079698
04:13:29|0.079698
04:13:30|0.079698
04:13:31|0.079698
04:13:33|0.079698
04:13:34|0.079698
04:13:35|0.079698
04:13:37|0.079698
04:13:37|0.079698
04:13:38|0.079698
04:13:39|0.079698
04:13:40|0.079698
04:13:42|0.079699
04:13:43|0.079699
04:13:44|0.079699
04:13:44|0.079698
04:13:46|0.079698
04:13:47|0.079698
04:13:48|0.079699
04:13:49|0.079699
04:13:50|0.079699
04:13:52|0.079699
04:13:52|0.079699
04:13:53|0.079699
04:13:54|0.079699
04:13:55|0.079699
04:13:56|0.079698
04:13:57|0.079698
04:13:58|0.079698
04:13:59|0.079698
04:14:00|0.079698
04:14:01|0.079699
04:14:02|0.079699
04:14:03|0.079699
04:14:04|0.079698
04:14:05|0.079698
04:14:06|0.079698
04:14:07|0.079698
04:14:08|0.079698
04:14:09|0.079699
04:14:10|0.079698
04:14:11|0.079698
04:14:12|0.079693
04:14:13|0.079692
04:14:14|0.07969
04:14:16|0.07969
04:14:17|0.07969
04:14:18|0.07969
04:14:19|0.07969
04:14:20|0.079691
04:14:21|0.07969
04:14:22|0.07969
04:14:23|0.07969
04:14:24|0.07969
04:14:25|0.07969
04:14:26|0.07969
04:14:27|0.07969
04:14:28|0.079691
04:14:29|0.079691
04:14:30|0.07969
04:14:31|0.079691
04:14:32|0.079684
04:14:34|0.079681
04:14:35|0.079681
04:14:36|0.079681
04:14:36|0.079681
04:14:37|0.079681
04:14:38|0.079682
04:14:39|0.079682
04:14:40|0.079682
04:14:42|0.079682
04:14:43|0.079682
04:14:44|0.079682
04:14:44|0.079679
04:14:45|0.079679
04:14:47|0.079679
04:14:48|0.079678
04:14:49|0.079682
04:14:51|0.079682
04:14:52|0.079682
04:14:52|0.079682
04:14:53|0.079682
04:14:55|0.079682
04:14:56|0.079682
04:14:56|0.079681
04:14:58|0.079681
04:14:59|0.079681
04:14:59|0.079681
04:15:01|0.079681
04:15:03|0.079681
04:15:04|0.079682
04:15:04|0.079682
04:15:06|0.079682
04:15:07|0.079682
04:15:08|0.079682
04:15:09|0.079682
04:15:09|0.079682
04:15:11|0.079682
04:15:12|0.079682
04:15:13|0.079682
04:15:15|0.079682
04:15:15|0.079682
04:15:17|0.079682
04:15:18|0.079682
04:15:19|0.079682
04:15:21|0.079682
04:15:21|0.079682
04:15:22|0.079682
04:15:23|0.079681
04:15:24|0.079676
04:15:25|0.079677
04:15:26|0.079677
04:15:27|0.079675
04:15:28|0.079675
04:15:29|0.079675
04:15:30|0.079675
04:15:31|0.079675
04:15:32|0.079675
04:15:33|0.079676
04:15:35|0.079676
04:15:36|0.079676
04:15:38|0.079676
04:15:38|0.079676
04:15:40|0.079676
04:15:41|0.079676
04:15:42|0.079676
04:15:43|0.079676
04:15:44|0.079676
04:15:45|0.079676
04:15:46|0.079676
04:15:47|0.079676
04:15:48|0.07967
04:15:49|0.07967
04:15:50|0.079669
04:15:51|0.07967
04:15:52|0.079669
04:15:54|0.079669
04:15:56|0.079666
04:15:57|0.079666
04:15:59|0.079666
04:16:00|0.079665
04:16:01|0.079664
04:16:02|0.079658
04:16:04|0.079658
04:16:05|0.079658
04:16:06|0.079658
04:16:07|0.079658
04:16:08|0.079658
04:16:09|0.079652
04:16:10|0.079652
04:16:11|0.079653
04:16:12|0.079653
04:16:13|0.079653
04:16:14|0.079653
04:16:15|0.079653
04:16:16|0.079653
04:16:17|0.079653
04:16:18|0.079653
04:16:19|0.079652
04:16:20|0.079652
04:16:21|0.079652
04:16:22|0.079652
04:16:23|0.079652
04:16:24|0.079652
04:16:25|0.079652
04:16:26|0.079653
04:16:28|0.079653
04:16:28|0.079653
04:16:30|0.079653
04:16:30|0.079653
04:16:32|0.079653
04:16:33|0.079653
04:16:34|0.079657
04:16:36|0.079658
04:16:36|0.079658
04:16:38|0.079658
04:16:39|0.079658
04:16:40|0.079658
04:16:42|0.079663
04:16:43|0.079664
04:16:44|0.079664
04:16:45|0.079664
04:16:46|0.079664
04:16:47|0.079664
04:16:48|0.079664
04:16:49|0.079664
04:16:50|0.079664
04:16:51|0.079664
04:16:53|0.079664
04:16:53|0.079664
04:16:55|0.079664
04:16:56|0.079664
04:16:56|0.079664
04:16:58|0.079664
04:16:58|0.079664
04:16:59|0.079664
04:17:01|0.079664
04:17:02|0.079663
04:17:04|0.079663
04:17:04|0.079663
04:17:07|0.079664
04:17:07|0.079664
04:17:08|0.079664
04:17:09|0.079664
04:17:10|0.079664
04:17:11|0.079664
04:17:12|0.079664
04:17:13|0.079663
04:17:14|0.079663
04:17:15|0.079663
04:17:16|0.079663
04:17:17|0.079663
04:17:19|0.079663
04:17:20|0.079664
04:17:21|0.079664
04:17:21|0.079664
04:17:23|0.079666
04:17:24|0.079666
04:17:25|0.079666
04:17:26|0.079666
04:17:27|0.079666
04:17:28|0.079669
04:17:29|0.079669
04:17:29|0.079668
04:17:31|0.079669
04:17:33|0.079675
04:17:33|0.079675
04:17:35|0.079675
04:17:37|0.079676
04:17:37|0.079675
04:17:39|0.079677
04:17:40|0.079677
04:17:40|0.079677
04:17:41|0.079677
04:17:43|0.079676
04:17:44|0.079676
04:17:46|0.079669
04:17:46|0.079668
04:17:47|0.079666
04:17:48|0.079666
04:17:49|0.079667
04:17:50|0.079666
04:17:51|0.079666
04:17:53|0.079666
04:17:54|0.079661
04:17:55|0.079661
04:17:57|0.079661
04:17:57|0.079661
04:17:58|0.079661
04:17:59|0.079661
04:18:00|0.079661
04:18:01|0.079661
04:18:02|0.07966
04:18:03|0.079661
04:18:04|0.07966
04:18:05|0.07966
04:18:06|0.07966
04:18:07|0.079661
04:18:08|0.079661
04:18:09|0.079661
04:18:10|0.079661
04:18:11|0.079661
04:18:12|0.07966
04:18:13|0.07966
04:18:14|0.079661
04:18:15|0.07966
04:18:16|0.079661
04:18:17|0.07966
04:18:18|0.07966
04:18:19|0.07966
04:18:20|0.079661
04:18:21|0.07966
04:18:22|0.07966
04:18:23|0.07966
04:18:26|0.07966
04:18:27|0.07966
04:18:28|0.07966
04:18:29|0.079661
04:18:30|0.079661
04:18:31|0.079661
04:18:32|0.07966
04:18:33|0.079657
04:18:34|0.079647
04:18:35|0.079647
04:18:37|0.079647
04:18:38|0.079646
04:18:38|0.079646
04:18:40|0.079645
04:18:41|0.079642
04:18:42|0.079642
04:18:43|0.079641
04:18:44|0.079641
04:18:45|0.07964
04:18:46|0.07964
04:18:47|0.07964
04:18:48|0.07964
04:18:49|0.079632
04:18:50|0.07963
04:18:51|0.079631
04:18:52|0.07963
04:18:53|0.07963
04:18:54|0.079631
04:18:56|0.07963
04:18:56|0.07963
04:18:58|0.07963
04:18:59|0.079624
04:18:59|0.079618
04:19:00|0.079619
04:19:02|0.079615
04:19:03|0.079615
04:19:04|0.079615
04:19:05|0.079615
04:19:06|0.079615
04:19:07|0.079616
04:19:08|0.079615
04:19:09|0.079615
04:19:11|0.079615
04:19:12|0.079615
04:19:13|0.079615
04:19:14|0.079615
04:19:15|0.079618
04:19:16|0.079619
04:19:17|0.079619
04:19:18|0.079618
04:19:19|0.079619
04:19:20|0.079618
04:19:22|0.079619
04:19:22|0.079619
04:19:24|0.079619
04:19:24|0.079619
04:19:26|0.079619
04:19:26|0.079618
04:19:28|0.079618
04:19:29|0.079618
04:19:29|0.079618
04:19:31|0.079618
04:19:33|0.079618
04:19:33|0.079618
04:19:34|0.079618
04:19:36|0.079618
04:19:36|0.079619
04:19:37|0.079619
04:19:40|0.079618
04:19:40|0.079618
04:19:41|0.079618
04:19:42|0.079619
04:19:43|0.079619
04:19:44|0.079619
04:19:45|0.079619
04:19:46|0.079618
04:19:47|0.079618
04:19:48|0.079615
04:19:49|0.079608
04:19:50|0.079604
04:19:51|0.079603
04:19:52|0.079602
04:19:53|0.0796
04:19:54|0.0796
04:19:55|0.079601
04:19:56|0.079601
04:19:57|0.079597
04:19:58|0.079596
04:19:59|0.079596
04:20:00|0.079596
04:20:02|0.079597
04:20:04|0.079596
04:20:04|0.079596
04:20:06|0.079596
04:20:07|0.079596
04:20:08|0.079595
04:20:09|0.079595
04:20:10|0.079592
04:20:11|0.079593
04:20:12|0.079592
04:20:12|0.079593
04:20:13|0.07959
04:20:14|0.079584
04:20:16|0.079582
04:20:17|0.079582
04:20:18|0.079583
04:20:19|0.079582
04:20:19|0.079583
04:20:21|0.079576
04:20:22|0.079573
04:20:23|0.079572
04:20:24|0.079572
04:20:25|0.079573
04:20:27|0.079573
04:20:27|0.079573
04:20:28|0.079572
04:20:29|0.079572
04:20:30|0.079572
04:20:31|0.079573
04:20:32|0.079573
04:20:33|0.079572
04:20:34|0.079573
04:20:35|0.079573
04:20:36|0.079573
04:20:37|0.079572
04:20:39|0.079571
04:20:40|0.079571
04:20:42|0.079565
04:20:42|0.079553
04:20:43|0.079553
04:20:44|0.079554
04:20:45|0.079554
04:20:46|0.079554
04:20:47|0.079553
04:20:48|0.079553
04:20:49|0.079553
04:20:50|0.079553
04:20:51|0.079553
04:20:53|0.079554
04:20:53|0.079553
04:20:54|0.079553
04:20:55|0.079554
04:20:57|0.079554
04:20:58|0.079554
04:20:58|0.079554
04:21:00|0.079554
04:21:01|0.079554
04:21:02|0.079554
04:21:03|0.079554
04:21:05|0.079553
04:21:06|0.079553
04:21:07|0.079554
04:21:08|0.079554
04:21:09|0.079554
04:21:10|0.079553
04:21:11|0.079557
04:21:12|0.079561
04:21:13|0.079561
04:21:14|0.079561
04:21:15|0.079565
04:21:16|0.079565
04:21:17|0.079565
04:21:19|0.079565
04:21:20|0.079565
04:21:21|0.079565
04:21:21|0.079565
04:21:22|0.079565
04:21:23|0.079565
04:21:24|0.079565
04:21:26|0.079564
04:21:27|0.079555
04:21:28|0.079551
04:21:28|0.079551
04:21:30|0.079551
04:21:31|0.079552
04:21:32|0.079551
04:21:32|0.079551
04:21:34|0.079552
04:21:34|0.079552
04:21:35|0.079552
04:21:37|0.079552
04:21:38|0.079556
04:21:38|0.07955
04:21:40|0.07955
04:21:41|0.079551
04:21:42|0.079555
04:21:42|0.079555
04:21:44|0.079554
04:21:45|0.079554
04:21:46|0.079554
04:21:47|0.079555
04:21:48|0.079554
04:21:49|0.079555
04:21:50|0.079554
04:21:51|0.079554
04:21:52|0.079554
04:21:53|0.079559
04:21:54|0.079559
04:21:55|0.079559
04:21:56|0.079559
04:21:57|0.079559
04:21:58|0.079559
04:21:59|0.079559
04:22:00|0.079559
04:22:02|0.079562
04:22:02|0.079562
04:22:03|0.079562
04:22:05|0.079563
04:22:06|0.079563
04:22:09|0.079563
04:22:09|0.079563
04:22:11|0.079563
04:22:12|0.079563
04:22:13|0.079562
04:22:13|0.079562
04:22:15|0.079563
04:22:15|0.079563
04:22:16|0.079563
04:22:18|0.079563
04:22:18|0.079563
04:22:19|0.079563
04:22:21|0.079563
04:22:22|0.079562
04:22:23|0.079562
04:22:24|0.079562
04:22:25|0.079562
04:22:26|0.079562
04:22:27|0.079563
04:22:28|0.079563
04:22:29|0.079563
04:22:30|0.079563
04:22:31|0.079563
04:22:32|0.079569
04:22:33|0.079569
04:22:34|0.07957
04:22:35|0.07957
04:22:36|0.07957
04:22:37|0.07957
04:22:38|0.07957
04:22:39|0.07957
04:22:40|0.07957
04:22:41|0.07957
04:22:42|0.07957
04:22:44|0.07957
04:22:45|0.07957
04:22:45|0.079569
04:22:47|0.07957
04:22:48|0.07957
04:22:49|0.07957
04:22:51|0.079569
04:22:51|0.079569
04:22:53|0.079559
04:22:55|0.079559
04:22:55|0.079559
04:22:57|0.079559
04:22:58|0.079558
04:22:59|0.079558
04:23:00|0.079558
04:23:01|0.079558
04:23:02|0.079558
04:23:04|0.07955
04:23:04|0.07955
04:23:05|0.07955
04:23:06|0.07955
04:23:08|0.07955
04:23:09|0.07955
04:23:09|0.07955
04:23:11|0.07955
04:23:12|0.07955
04:23:12|0.07955
04:23:13|0.07955
04:23:15|0.079551
04:23:15|0.079551
04:23:16|0.079551
04:23:18|0.079551
04:23:18|0.079551
04:23:19|0.079551
04:23:20|0.079551
04:23:21|0.079551
04:23:23|0.079551
04:23:23|0.079551
04:23:24|0.079551
04:23:26|0.079551
04:23:26|0.07955
04:23:27|0.079551
04:23:28|0.07955
04:23:29|0.07955
04:23:31|0.07955
04:23:32|0.07955
04:23:33|0.079551
04:23:33|0.079551
04:23:34|0.079551
04:23:36|0.079551
04:23:37|0.079551
04:23:37|0.079551
04:23:39|0.079551
04:23:40|0.079551
04:23:41|0.079551
04:23:43|0.079551
04:23:43|0.079551
04:23:44|0.079551
04:23:46|0.079551
04:23:48|0.079551
04:23:48|0.079551
04:23:49|0.079551
04:23:50|0.079551
04:23:52|0.079551
04:23:53|0.079551
04:23:53|0.07955
04:23:54|0.079551
04:23:55|0.079551
04:23:57|0.079551
04:23:57|0.079551
04:23:59|0.079551
04:24:00|0.07955
04:24:01|0.079551
04:24:03|0.079551
04:24:04|0.07955
04:24:05|0.07955
04:24:06|0.079551
04:24:07|0.079551
04:24:08|0.079551
04:24:09|0.079551
04:24:10|0.079551
04:24:11|0.07955
04:24:12|0.079549
04:24:13|0.079549
04:24:15|0.079548
04:24:16|0.079549
04:24:17|0.07956
04:24:18|0.07956
04:24:18|0.07956
04:24:20|0.079561
04:24:21|0.079561
04:24:22|0.079561
04:24:23|0.079561
04:24:23|0.079561
04:24:25|0.079561
04:24:25|0.079561
04:24:26|0.079561
04:24:27|0.079561
04:24:29|0.079561
04:24:30|0.079567
04:24:31|0.079572
04:24:31|0.079572
04:24:33|0.079572
04:24:34|0.079573
04:24:35|0.079573
04:24:36|0.079572
04:24:37|0.079572
04:24:38|0.079573
04:24:39|0.079573
04:24:39|0.079573
04:24:42|0.079573
04:24:43|0.079573
04:24:45|0.079573
04:24:46|0.079573
04:24:47|0.079573
04:24:48|0.079572
04:24:49|0.079572
04:24:50|0.079572
04:24:51|0.079572
04:24:52|0.079572
04:24:53|0.079572
04:24:54|0.079572
04:24:55|0.079573
04:24:56|0.079573
04:24:57|0.079573
04:24:58|0.079573
04:24:59|0.079573
04:25:00|0.079573
04:25:02|0.079573
04:25:03|0.079573
04:25:03|0.079573
04:25:04|0.079574
04:25:06|0.079581
04:25:07|0.079593
04:25:08|0.079593
04:25:09|0.079593
04:25:10|0.079593
04:25:11|0.079593
04:25:12|0.079593
04:25:14|0.079592
04:25:14|0.079593
04:25:15|0.079593
04:25:16|0.079593
04:25:17|0.079593
04:25:18|0.079593
04:25:19|0.079593
04:25:20|0.079593
04:25:21|0.079593
04:25:23|0.079593
04:25:24|0.079593
04:25:25|0.079593
04:25:26|0.079593
04:25:27|0.079593
04:25:29|0.079593
04:25:29|0.079593
04:25:30|0.079593
04:25:31|0.079593
04:25:32|0.079592
04:25:33|0.079593
04:25:34|0.079595
04:25:36|0.079607
04:25:36|0.079607
04:25:37|0.079607
04:25:38|0.079607
04:25:39|0.079608
04:25:40|0.079608
04:25:42|0.079608
04:25:43|0.079608
04:25:44|0.079608
04:25:45|0.079608
04:25:46|0.079608
04:25:47|0.079608
04:25:48|0.079603
04:25:49|0.0796
04:25:50|0.079599
04:25:51|0.079599
04:25:52|0.079599
04:25:53|0.079598
04:25:54|0.079598
04:25:55|0.079598
04:25:56|0.079598
04:25:57|0.079599
04:25:59|0.079598
04:26:00|0.079598
04:26:00|0.079598
04:26:01|0.079598
04:26:03|0.079599
04:26:03|0.079599
04:26:05|0.079599
04:26:06|0.079599
04:26:06|0.079598
04:26:07|0.079596
04:26:09|0.079592
04:26:09|0.079592
04:26:11|0.079593
04:26:12|0.079592
04:26:12|0.079592
04:26:14|0.079592
04:26:15|0.079592
04:26:16|0.079592
04:26:17|0.079592
04:26:18|0.079592
04:26:19|0.079592
04:26:20|0.079592
04:26:21|0.079592
04:26:22|0.079593
04:26:23|0.079593
04:26:24|0.079592
04:26:25|0.079593
04:26:26|0.079592
04:26:28|0.079592
04:26:28|0.079592
04:26:29|0.079592
04:26:30|0.079592
04:26:31|0.079592
04:26:32|0.079593
04:26:34|0.079593
04:26:35|0.079593
04:26:36|0.079593
04:26:36|0.079593
04:26:37|0.079593
04:26:38|0.079593
04:26:39|0.079593
04:26:41|0.079593
04:26:41|0.079593
04:26:42|0.079593
04:26:43|0.079593
04:26:44|0.079592
04:26:46|0.079592
04:26:47|0.079592
04:26:48|0.079592
04:26:49|0.079592
04:26:50|0.079593
04:26:51|0.079593
04:26:52|0.079592
04:26:53|0.079592
04:26:54|0.079592
04:26:55|0.079592
04:26:56|0.079592
04:26:57|0.079593
04:26:58|0.079593
04:26:59|0.079592
04:27:00|0.079592
04:27:01|0.079593
04:27:03|0.07958
04:27:03|0.079579
04:27:04|0.079579
04:27:05|0.079579
04:27:07|0.079579
04:27:08|0.07958
04:27:09|0.07958
04:27:10|0.07958
04:27:11|0.07958
04:27:12|0.07958
04:27:13|0.079585
04:27:14|0.079592
04:27:15|0.079593
04:27:16|0.079592
04:27:17|0.079592
04:27:18|0.079594
04:27:19|0.079594
04:27:20|0.079593
04:27:21|0.079594
04:27:22|0.079594
04:27:23|0.079594
04:27:24|0.079593
04:27:25|0.079593
04:27:27|0.079586
04:27:28|0.079586
04:27:29|0.079585
04:27:29|0.079585
04:27:30|0.079585
04:27:31|0.079585
04:27:33|0.079585
04:27:33|0.079585
04:27:34|0.079585
04:27:35|0.079585
04:27:37|0.079585
04:27:38|0.079586
04:27:39|0.079586
04:27:39|0.079586
04:27:41|0.079585
04:27:42|0.079585
04:27:42|0.079585
04:27:44|0.079585
04:27:45|0.079586
04:27:46|0.079586
04:27:47|0.079586
04:27:48|0.079586
04:27:49|0.079586
04:27:50|0.079585
04:27:51|0.079585
04:27:52|0.079585
04:27:53|0.079585
04:27:54|0.079585
04:27:55|0.079586
04:27:56|0.079586
04:27:57|0.079591
04:27:58|0.079591
04:28:00|0.07959
04:28:02|0.07959
04:28:02|0.07959
04:28:03|0.07959
04:28:04|0.07959
04:28:06|0.079587
04:28:06|0.079588
04:28:08|0.079587
04:28:09|0.079586
04:28:10|0.079586
04:28:11|0.079587
04:28:11|0.079587
04:28:13|0.079587
04:28:13|0.079597
04:28:15|0.079597
04:28:16|0.079597
04:28:17|0.079597
04:28:18|0.079597
04:28:19|0.079597
04:28:20|0.079597
04:28:21|0.079597
04:28:22|0.079597
04:28:23|0.079596
04:28:24|0.079597
04:28:25|0.079596
04:28:26|0.079596
04:28:27|0.079596
04:28:28|0.079596
04:28:29|0.079596
04:28:31|0.079596
04:28:32|0.079596
04:28:33|0.079597
04:28:34|0.079597
04:28:35|0.079597
04:28:36|0.079597
04:28:37|0.079597
04:28:38|0.079596
04:28:39|0.079596
04:28:40|0.079596
04:28:41|0.079596
04:28:42|0.079596
04:28:44|0.079597
04:28:44|0.079597
04:28:45|0.079597
04:28:47|0.079597
04:28:49|0.079597
04:28:49|0.079597
04:28:50|0.079597
04:28:52|0.079597
04:28:53|0.079597
04:28:53|0.079597
04:28:55|0.079597
04:28:56|0.079596
04:28:57|0.079597
04:28:58|0.079597
04:28:59|0.079597
04:29:00|0.079598
04:29:02|0.079598
04:29:03|0.079598
04:29:04|0.079598
04:29:05|0.079599
04:29:06|0.0796
04:29:07|0.079601
04:29:08|0.079602
04:29:09|0.079602
04:29:10|0.079602
04:29:10|0.079602
04:29:12|0.079603
04:29:13|0.079603
04:29:14|0.079603
04:29:15|0.079603
04:29:16|0.079604
04:29:17|0.079603
04:29:18|0.079603
04:29:19|0.079603
04:29:20|0.079604
04:29:21|0.079603
04:29:22|0.079603
04:29:23|0.079603
04:29:24|0.079601
04:29:25|0.079599
04:29:26|0.079599
04:29:27|0.079599
04:29:28|0.079597
04:29:29|0.079597
04:29:30|0.079598
04:29:31|0.079598
04:29:32|0.079661
04:29:33|0.079647
04:29:34|0.079652
04:29:35|0.079655
04:29:36|0.07966
04:29:37|0.079662
04:29:38|0.079662
04:29:39|0.079661
04:29:40|0.079662
04:29:42|0.079654
04:29:43|0.079654
04:29:44|0.079655
04:29:45|0.079655
04:29:46|0.079654
04:29:47|0.079654
04:29:47|0.079654
04:29:49|0.079655
04:29:50|0.079655
04:29:51|0.079655
04:29:52|0.079655
04:29:54|0.079655
04:29:55|0.079655
04:29:56|0.079655
04:29:58|0.079655
04:29:58|0.079655
04:29:59|0.079655
04:30:00|0.079655
04:30:01|0.079655
04:30:03|0.079655
04:30:03|0.079655
04:30:04|0.079655
04:30:05|0.079655
04:30:06|0.079658
04:30:08|0.079658
04:30:09|0.07966
04:30:10|0.07966
04:30:11|0.07966
04:30:12|0.07966
04:30:13|0.079664
04:30:14|0.079665
04:30:15|0.079676
04:30:16|0.079675
04:30:17|0.079675
04:30:18|0.079675
04:30:19|0.079675
04:30:20|0.079669
04:30:21|0.079669
04:30:23|0.07967
04:30:24|0.07967
04:30:26|0.07967
04:30:27|0.07967
04:30:28|0.07967
04:30:30|0.07967
04:30:31|0.079669
04:30:32|0.079669
04:30:32|0.079669
04:30:34|0.079669
04:30:34|0.07967
04:30:36|0.07967
04:30:37|0.07967
04:30:38|0.07967
04:30:39|0.07967
04:30:39|0.07967
04:30:41|0.07967
04:30:42|0.07967
04:30:43|0.07967
04:30:44|0.07967
04:30:45|0.07967
04:30:47|0.079661
04:30:48|0.079661
04:30:49|0.07966
04:30:50|0.07966
04:30:51|0.079669
04:30:52|0.07967
04:30:53|0.07967
04:30:54|0.07967
04:30:55|0.07967
04:30:56|0.07967
04:30:57|0.079673
04:30:58|0.079673
04:30:59|0.079673
04:31:00|0.079673
04:31:02|0.079673
04:31:02|0.079673
04:31:04|0.079673
04:31:05|0.079673
04:31:06|0.079673
04:31:07|0.079673
04:31:08|0.079673
04:31:09|0.079673
04:31:09|0.079674
04:31:10|0.079673
04:31:11|0.079673
04:31:12|0.079673
04:31:14|0.079674
04:31:14|0.079674
04:31:15|0.079674
04:31:16|0.079681
04:31:18|0.079681
04:31:19|0.079681
04:31:20|0.079681
04:31:21|0.079681
04:31:23|0.079681
04:31:24|0.079681
04:31:24|0.079681
04:31:25|0.079681
04:31:27|0.079681
04:31:27|0.079681
04:31:29|0.079681
04:31:30|0.079681
04:31:30|0.079681
04:31:32|0.079681
04:31:33|0.079681
04:31:34|0.079681
04:31:34|0.079682
04:31:36|0.079682
04:31:36|0.079682
04:31:38|0.079682
04:31:38|0.079681
04:31:40|0.079681
04:31:40|0.079681
04:31:42|0.079681
04:31:43|0.079681
04:31:44|0.079684
04:31:45|0.079684
04:31:46|0.079684
04:31:47|0.079684
04:31:49|0.079683
04:31:50|0.079683
04:31:51|0.079683
04:31:52|0.079684
04:31:54|0.07968
04:31:54|0.07968
04:31:56|0.079678
04:31:57|0.079677
04:31:57|0.079677
04:31:59|0.079677
04:32:00|0.079677
04:32:01|0.079677
04:32:02|0.079677
04:32:03|0.079678
04:32:04|0.079678
04:32:05|0.079677
04:32:06|0.079677
04:32:08|0.079677
04:32:09|0.079678
04:32:10|0.079678
04:32:11|0.079678
04:32:13|0.079677
04:32:14|0.079677
04:32:15|0.079678
04:32:15|0.079678
04:32:16|0.079677
04:32:18|0.079677
04:32:18|0.079677
04:32:20|0.079677
04:32:20|0.079677
04:32:21|0.079677
04:32:22|0.079677
04:32:23|0.079677
04:32:25|0.079677
04:32:25|0.079678
04:32:27|0.079678
04:32:27|0.079678
04:32:29|0.079678
04:32:29|0.079678
04:32:30|0.079678
04:32:32|0.079678
04:32:33|0.079678
04:32:33|0.079678
04:32:34|0.079678
04:32:36|0.079678
04:32:36|0.079678
04:32:37|0.079678
04:32:38|0.079682
04:32:39|0.079683
04:32:41|0.079683
04:32:42|0.079683
04:32:42|0.079683
04:32:43|0.079683
04:32:44|0.079682
04:32:46|0.079682
04:32:46|0.079682
04:32:47|0.079682
04:32:49|0.079682
04:32:50|0.079682
04:32:51|0.079682
04:32:52|0.079683
04:32:53|0.079683
04:32:53|0.079683
04:32:55|0.079688
04:32:57|0.079691
04:32:57|0.079691
04:32:58|0.079691
04:33:00|0.079691
04:33:00|0.079691
04:33:02|0.079691
04:33:02|0.079691
04:33:03|0.079691
04:33:04|0.079691
04:33:05|0.079691
04:33:06|0.079691
04:33:07|0.079691
04:33:09|0.079691
04:33:10|0.079691
04:33:10|0.07969
04:33:12|0.07969
04:33:12|0.079682
04:33:14|0.079677
04:33:15|0.079676
04:33:15|0.079676
04:33:16|0.079676
04:33:18|0.079676
04:33:19|0.079677
04:33:20|0.079681
04:33:22|0.079683
04:33:23|0.079683
04:33:24|0.079683
04:33:25|0.079683
04:33:26|0.079683
04:33:27|0.079683
04:33:28|0.079682
04:33:29|0.079683
04:33:30|0.079683
04:33:31|0.079683
04:33:33|0.079683
04:33:33|0.079686
04:33:34|0.079686
04:33:35|0.079686
04:33:36|0.07969
04:33:37|0.07969
04:33:38|0.07969
04:33:39|0.079691
04:33:40|0.079691
04:33:41|0.07969
04:33:42|0.07969
04:33:43|0.07969
04:33:45|0.079691
04:33:46|0.079691
04:33:47|0.079691
04:33:47|0.079691
04:33:50|0.079691
04:33:51|0.079692
04:33:51|0.079692
04:33:52|0.079692
04:33:53|0.079692
04:33:54|0.079692
04:33:56|0.079692
04:33:57|0.079692
04:33:57|0.079691
04:33:59|0.079691
04:34:00|0.079691
04:34:01|0.079691
04:34:02|0.079691
04:34:03|0.079691
04:34:04|0.079692
04:34:06|0.079692
04:34:06|0.079692
04:34:07|0.079692
04:34:10|0.079692
04:34:11|0.079692
04:34:11|0.079699
04:34:13|0.079699
04:34:15|0.079698
04:34:15|0.079699
04:34:16|0.079699
04:34:17|0.079699
04:34:18|0.079699
04:34:19|0.079699
04:34:20|0.079699
04:34:21|0.079699
04:34:22|0.0797
04:34:23|0.079702
04:34:24|0.079706
04:34:25|0.079706
04:34:26|0.079706
04:34:27|0.079706
04:34:28|0.079706
04:34:29|0.079706
04:34:30|0.079706
04:34:31|0.079706
04:34:32|0.079706
04:34:34|0.079706
04:34:35|0.079706
04:34:35|0.079706
04:34:37|0.079706
04:34:38|0.079706
04:34:39|0.079706
04:34:41|0.079706
04:34:41|0.079706
04:34:42|0.079706
04:34:43|0.079706
04:34:44|0.079706
04:34:45|0.079705
04:34:46|0.079705
04:34:52|0.079697
04:34:52|0.079696
04:34:53|0.079696
04:34:55|0.079696
04:34:56|0.079696
04:34:57|0.079696
04:34:58|0.079696
04:34:59|0.079696
04:35:00|0.079696
04:35:01|0.079694
04:35:03|0.079689
04:35:04|0.079689
04:35:05|0.079689
04:35:06|0.079688
04:35:08|0.079688
04:35:09|0.079689
04:35:10|0.079689
04:35:11|0.079689
04:35:12|0.079689
04:35:13|0.079689
04:35:14|0.079689
04:35:15|0.079689
04:35:16|0.079689
04:35:17|0.079689
04:35:18|0.079689
04:35:19|0.079689
04:35:20|0.079689
04:35:22|0.079689
04:35:22|0.079689
04:35:24|0.079702
04:35:25|0.079705
04:35:26|0.079705
04:35:27|0.079706
04:35:28|0.079706
04:35:29|0.079706
04:35:30|0.079706
04:35:31|0.079706
04:35:32|0.079706
04:35:33|0.079705
04:35:34|0.079706
04:35:35|0.079706
04:35:36|0.079706
04:35:37|0.079706
04:35:38|0.079705
04:35:39|0.079705
04:35:40|0.079706
04:35:41|0.079706
04:35:42|0.079706
04:35:43|0.079705
04:35:44|0.079705
04:35:45|0.079706
04:35:46|0.079706
04:35:47|0.079705
04:35:49|0.079705
04:35:49|0.079705
04:35:51|0.079706
04:35:53|0.079705
04:35:54|0.079706
04:35:55|0.079706
04:35:56|0.079706
04:35:58|0.079706
04:35:59|0.079706
04:36:00|0.079706
04:36:01|0.079706
04:36:02|0.079706
04:36:03|0.079706
04:36:04|0.079702
04:36:05|0.079702
04:36:06|0.079702
04:36:07|0.079702
04:36:08|0.079702
04:36:09|0.079697
04:36:10|0.079687
04:36:11|0.079687
04:36:12|0.079687
04:36:14|0.079687
04:36:14|0.079687
04:36:16|0.079688
04:36:17|0.079688
04:36:17|0.079688
04:36:19|0.079688
04:36:20|0.079688
04:36:21|0.079688
04:36:22|0.079688
04:36:23|0.079688
04:36:24|0.079688
04:36:25|0.079688
04:36:26|0.079688
04:36:27|0.079687
04:36:27|0.07968
04:36:29|0.07968
04:36:30|0.079678
04:36:31|0.079678
04:36:32|0.079672
04:36:33|0.079672
04:36:34|0.079672
04:36:36|0.079673
04:36:36|0.079672
04:36:37|0.079672
04:36:38|0.079673
04:36:39|0.079672
04:36:40|0.079665
04:36:41|0.079665
04:36:42|0.079665
04:36:43|0.079665
04:36:44|0.079665
04:36:45|0.079665
04:36:46|0.079663
04:36:47|0.079663
04:36:48|0.079662
04:36:49|0.079662
04:36:51|0.079662
04:36:53|0.079663
04:36:54|0.079663
04:36:54|0.079663
04:36:56|0.079663
04:36:57|0.079663
04:36:58|0.079663
04:37:00|0.079663
04:37:01|0.079663
04:37:02|0.079663
04:37:03|0.079663
04:37:05|0.079663
04:37:05|0.079663
04:37:07|0.079678
04:37:08|0.079681
04:37:09|0.079681
04:37:10|0.079681
04:37:11|0.079681
04:37:12|0.079681
04:37:13|0.079681
04:37:14|0.079682
04:37:15|0.079682
04:37:16|0.079682
04:37:17|0.079682
04:37:18|0.079682
04:37:19|0.079682
04:37:20|0.079681
04:37:21|0.079682
04:37:22|0.079682
04:37:23|0.079682
04:37:25|0.079682
04:37:25|0.079681
04:37:27|0.079682
04:37:27|0.079681
04:37:28|0.079682
04:37:30|0.079682
04:37:30|0.079682
04:37:31|0.079682
04:37:33|0.079682
04:37:34|0.079682
04:37:34|0.079682
04:37:35|0.079682
04:37:37|0.079682
04:37:37|0.079682
04:37:38|0.079682
04:37:40|0.079694
04:37:41|0.079693
04:37:41|0.079694
04:37:43|0.079694
04:37:44|0.079694
04:37:44|0.079694
04:37:45|0.079693
04:37:47|0.079694
04:37:47|0.079694
04:37:48|0.079694
04:37:49|0.079694
04:37:51|0.079694
04:37:52|0.079694
04:37:53|0.079694
04:37:55|0.079694
04:37:56|0.079694
04:37:56|0.079694
04:37:57|0.079694
04:37:58|0.079705
04:38:00|0.079705
04:38:02|0.079705
04:38:02|0.079705
04:38:04|0.079705
04:38:04|0.079705
04:38:06|0.079705
04:38:07|0.079705
04:38:08|0.07969
04:38:09|0.079679
04:38:10|0.079685
04:38:11|0.079685
04:38:11|0.079685
04:38:14|0.079685
04:38:14|0.079685
04:38:15|0.079685
04:38:16|0.079685
04:38:17|0.079685
04:38:18|0.079685
04:38:19|0.079685
04:38:20|0.079681
04:38:21|0.079681
04:38:22|0.079681
04:38:23|0.079662
04:38:24|0.079662
04:38:25|0.079662
04:38:26|0.079663
04:38:27|0.079661
04:38:28|0.079661
04:38:29|0.079661
04:38:30|0.079661
04:38:31|0.079659
04:38:32|0.079656
04:38:33|0.079648
04:38:34|0.079648
04:38:35|0.079648
04:38:36|0.079647
04:38:37|0.079647
04:38:38|0.079648
04:38:39|0.079641
04:38:40|0.079641
04:38:42|0.079642
04:38:42|0.079642
04:38:43|0.079641
04:38:44|0.079642
04:38:46|0.079642
04:38:46|0.079642
04:38:47|0.079642
04:38:49|0.079642
04:38:50|0.079642
04:38:51|0.079641
04:38:52|0.079642
04:38:54|0.079641
04:38:54|0.079641
04:38:56|0.079642
04:38:58|0.079642
04:38:59|0.079642
04:39:00|0.079642
04:39:01|0.079642
04:39:02|0.079642
04:39:03|0.079645
04:39:05|0.079655
04:39:05|0.079655
04:39:07|0.079655
04:39:07|0.079655
04:39:08|0.079655
04:39:10|0.079655
04:39:11|0.079656
04:39:11|0.079656
04:39:12|0.079656
04:39:14|0.079656
04:39:15|0.079656
04:39:16|0.079656
04:39:17|0.079656
04:39:18|0.079652
04:39:20|0.079642
04:39:20|0.079642
04:39:21|0.079643
04:39:23|0.079642
04:39:23|0.079642
04:39:24|0.079642
04:39:26|0.079642
04:39:28|0.079642
04:39:28|0.079643
04:39:29|0.079642
04:39:30|0.079642
04:39:31|0.079642
04:39:32|0.079643
04:39:34|0.079643
04:39:34|0.079648
04:39:35|0.079649
04:39:36|0.079649
04:39:37|0.079649
04:39:38|0.07965
04:39:39|0.07965
04:39:40|0.07965
04:39:41|0.079651
04:39:42|0.079655
04:39:43|0.079656
04:39:44|0.079656
04:39:45|0.079664
04:39:46|0.079664
04:39:47|0.079664
04:39:49|0.079667
04:39:49|0.079668
04:39:51|0.079668
04:39:51|0.079668
04:39:52|0.079668
04:39:54|0.079667
04:39:55|0.079667
04:39:56|0.079667
04:39:57|0.079669
04:39:58|0.079668
04:40:00|0.079669
04:40:01|0.079669
04:40:02|0.079668
04:40:02|0.079669
04:40:03|0.079669
04:40:05|0.079669
04:40:05|0.079669
04:40:07|0.079668
04:40:07|0.079668
04:40:08|0.079668
04:40:09|0.079668
04:40:10|0.079668
04:40:12|0.079668
04:40:12|0.079669
04:40:14|0.079669
04:40:14|0.079668
04:40:15|0.079668
04:40:16|0.079669
04:40:18|0.079668
04:40:18|0.079668
04:40:19|0.079669
04:40:21|0.079668
04:40:21|0.079668
04:40:23|0.079669
04:40:23|0.079662
04:40:25|0.07965
04:40:25|0.07965
04:40:27|0.079651
04:40:28|0.07965
04:40:29|0.07964
04:40:30|0.079638
04:40:31|0.079638
04:40:32|0.079635
04:40:33|0.079626
04:40:34|0.079626
04:40:35|0.079625
04:40:36|0.079621
04:40:37|0.079621
04:40:38|0.079621
04:40:40|0.079621
04:40:40|0.079621
04:40:41|0.079621
04:40:43|0.079621
04:40:45|0.079625
04:40:45|0.079625
04:40:46|0.079626
04:40:48|0.079626
04:40:48|0.079627
04:40:49|0.079627
04:40:50|0.079633
04:40:51|0.079651
04:40:53|0.079651
04:40:55|0.079651
04:40:55|0.079651
04:40:56|0.079651
04:40:58|0.079651
04:40:59|0.079652
04:41:01|0.079651
04:41:01|0.079651
04:41:02|0.079652
04:41:03|0.079652
04:41:04|0.079651
04:41:05|0.079643
04:41:06|0.07964
04:41:07|0.07964
04:41:08|0.07964
04:41:09|0.079639
04:41:11|0.079636
04:41:12|0.079636
04:41:13|0.079635
04:41:14|0.079635
04:41:15|0.079635
04:41:16|0.079635
04:41:16|0.079635
04:41:18|0.079635
04:41:19|0.079635
04:41:21|0.079635
04:41:21|0.079635
04:41:22|0.079634
04:41:23|0.079634
04:41:24|0.079634
04:41:25|0.079634
04:41:26|0.079635
04:41:27|0.079634
04:41:28|0.079634
04:41:29|0.079634
04:41:30|0.079634
04:41:32|0.079634
04:41:33|0.079634
04:41:34|0.079635
04:41:35|0.079635
04:41:36|0.079635
04:41:37|0.079634
04:41:38|0.079634
04:41:38|0.079634
04:41:39|0.079634
04:41:40|0.079635
04:41:41|0.079634
04:41:42|0.079634
04:41:44|0.079634
04:41:45|0.079634
04:41:46|0.079633
04:41:48|0.079631
04:41:49|0.07963
04:41:50|0.07963
04:41:51|0.07963
04:41:51|0.079631
04:41:53|0.079631
04:41:54|0.07963
04:41:54|0.07963
04:41:57|0.07963
04:41:58|0.07963
04:41:59|0.07963
04:42:00|0.07963
04:42:01|0.079628
04:42:02|0.079623
04:42:04|0.079623
04:42:05|0.079623
04:42:06|0.079623
04:42:07|0.079623
04:42:07|0.079623
04:42:09|0.079623
04:42:10|0.079622
04:42:12|0.079621
04:42:13|0.079622
04:42:14|0.079626
04:42:15|0.079626
04:42:16|0.079626
04:42:17|0.079626
04:42:18|0.079626
04:42:19|0.079626
04:42:20|0.079626
04:42:21|0.079627
04:42:22|0.079627
04:42:23|0.079627
04:42:24|0.079627
04:42:25|0.079627
04:42:26|0.079627
04:42:27|0.079627
04:42:28|0.079627
04:42:29|0.079627
04:42:30|0.079627
04:42:31|0.079627
04:42:32|0.079627
04:42:33|0.079627
04:42:34|0.079627
04:42:35|0.079627
04:42:36|0.079627
04:42:37|0.079627
04:42:38|0.079626
04:42:39|0.079627
04:42:40|0.079626
04:42:41|0.079626
04:42:42|0.079627
04:42:43|0.079627
04:42:44|0.079641
04:42:45|0.079641
04:42:46|0.07964
04:42:47|0.079639
04:42:48|0.079639
04:42:49|0.079639
04:42:50|0.07964
04:42:51|0.079638
04:42:52|0.079637
04:42:53|0.079637
04:42:54|0.079637
04:42:56|0.079637
04:42:58|0.079637
04:42:58|0.07963
04:43:00|0.07963
04:43:02|0.07963
04:43:03|0.07964
04:43:04|0.079646
04:43:04|0.079648
04:43:06|0.079648
04:43:07|0.079648
04:43:08|0.079648
04:43:09|0.079648
04:43:11|0.079648
04:43:12|0.079648
04:43:13|0.079649
04:43:14|0.079652
04:43:15|0.079662
04:43:16|0.079675
04:43:17|0.079687
04:43:19|0.079687
04:43:19|0.079685
04:43:20|0.079684
04:43:22|0.079682
04:43:23|0.079682
04:43:24|0.079678
04:43:25|0.079675
04:43:26|0.079668
04:43:27|0.079665
04:43:28|0.079664
04:43:29|0.079663
04:43:30|0.079659
04:43:31|0.079658
04:43:32|0.079649
04:43:34|0.079646
04:43:34|0.079647
04:43:36|0.079646
04:43:36|0.07964
04:43:38|0.079638
04:43:38|0.079638
04:43:39|0.079638
04:43:40|0.079638
04:43:41|0.079638
04:43:43|0.079638
04:43:43|0.079637
04:43:44|0.079637
04:43:45|0.079637
04:43:47|0.079636
04:43:48|0.079636
04:43:50|0.079636
04:43:50|0.079627
04:43:52|0.079616
04:43:52|0.079615
04:43:53|0.079614
04:43:54|0.079607
04:43:55|0.079609
04:43:56|0.079608
04:43:58|0.079608
04:44:00|0.079608
04:44:01|0.079609
04:44:01|0.079608
04:44:02|0.079608
04:44:04|0.079609
04:44:05|0.079608
04:44:06|0.079605
04:44:07|0.079606
04:44:08|0.079605
04:44:09|0.079582
04:44:10|0.079582
04:44:11|0.079588
04:44:12|0.079588
04:44:13|0.07959
04:44:14|0.079589
04:44:15|0.079589
04:44:16|0.079589
04:44:17|0.079589
04:44:18|0.079589
04:44:19|0.07959
04:44:21|0.079593
04:44:21|0.079595
04:44:22|0.079597
04:44:24|0.079597
04:44:25|0.079597
04:44:26|0.079601
04:44:27|0.079601
04:44:28|0.079601
04:44:28|0.079601
04:44:30|0.079609
04:44:31|0.079609
04:44:32|0.079609
04:44:33|0.079605
04:44:34|0.079605
04:44:36|0.079602
04:44:37|0.079602
04:44:37|0.079602
04:44:39|0.079602
04:44:40|0.079602
04:44:41|0.079602
04:44:42|0.079603
04:44:43|0.079603
04:44:45|0.079603
04:44:46|0.079603
04:44:47|0.079603
04:44:49|0.079603
04:44:49|0.07961
04:44:50|0.07961
04:44:51|0.07961
04:44:52|0.079611
04:44:53|0.079611
04:44:54|0.079611
04:44:56|0.079611
04:44:56|0.07961
04:44:58|0.079611
04:44:59|0.079611
04:44:59|0.07961
04:45:01|0.07961
04:45:02|0.07961
04:45:04|0.079611
04:45:04|0.079611
04:45:05|0.07961
04:45:06|0.07961
04:45:07|0.07961
04:45:09|0.07961
04:45:10|0.07961
04:45:11|0.079611
04:45:13|0.07961
04:45:14|0.079611
04:45:15|0.079613
04:45:16|0.079613
04:45:16|0.079613
04:45:17|0.079614
04:45:18|0.079614
04:45:21|0.079616
04:45:21|0.079618
04:45:22|0.079619
04:45:23|0.079619
04:45:24|0.079619
04:45:25|0.07962
04:45:26|0.07962
04:45:27|0.079619
04:45:28|0.07962
04:45:29|0.079619
04:45:30|0.079619
04:45:31|0.079619
04:45:32|0.079616
04:45:33|0.079616
04:45:34|0.079616
04:45:35|0.079617
04:45:36|0.079617
04:45:37|0.079617
04:45:38|0.079617
04:45:39|0.079617
04:45:40|0.079617
04:45:41|0.079616
04:45:42|0.079609
04:45:43|0.079604
04:45:44|0.079604
04:45:45|0.079604
04:45:46|0.079604
04:45:47|0.079604
04:45:48|0.079604
04:45:49|0.079604
04:45:50|0.079604
04:45:51|0.079604
04:45:52|0.079604
04:45:54|0.079603
04:45:54|0.079603
04:45:55|0.079604
04:45:56|0.079604
04:45:58|0.079604
04:46:00|0.079603
04:46:01|0.079603
04:46:02|0.079604
04:46:03|0.079604
04:46:04|0.079604
04:46:05|0.079604
04:46:06|0.079605
04:46:07|0.079605
04:46:08|0.079605
04:46:10|0.079608
04:46:10|0.079608
04:46:11|0.079608
04:46:13|0.079607
04:46:14|0.079607
04:46:15|0.079608
04:46:16|0.079608
04:46:16|0.079607
04:46:18|0.079602
04:46:19|0.079602
04:46:20|0.079601
04:46:21|0.079602
04:46:22|0.079601
04:46:23|0.079602
04:46:24|0.079598
04:46:25|0.079592
04:46:26|0.079592
04:46:27|0.07959
04:46:28|0.079591
04:46:29|0.07959
04:46:30|0.07959
04:46:31|0.07959
04:46:32|0.07959
04:46:33|0.07959
04:46:34|0.07959
04:46:35|0.07959
04:46:36|0.07959
04:46:37|0.07959
04:46:38|0.07959
04:46:39|0.079595
04:46:40|0.079595
04:46:41|0.079595
04:46:42|0.079595
04:46:43|0.079595
04:46:44|0.079595
04:46:45|0.079604
04:46:46|0.079605
04:46:47|0.079605
04:46:48|0.079605
04:46:49|0.079605
04:46:50|0.079605
04:46:51|0.079604
04:46:52|0.079604
04:46:53|0.079604
04:46:54|0.0796
04:46:55|0.079596
04:46:56|0.079596
04:46:57|0.079597
04:46:59|0.079596
04:46:59|0.079596
04:47:01|0.079596
04:47:02|0.079596
04:47:04|0.079596
04:47:04|0.079597
04:47:06|0.079596
04:47:07|0.079596
04:47:08|0.079596
04:47:09|0.079596
04:47:11|0.079597
04:47:12|0.079596
04:47:13|0.079596
04:47:13|0.079596
04:47:15|0.079596
04:47:15|0.079597
04:47:17|0.079597
04:47:19|0.079597
04:47:20|0.079596
04:47:21|0.079596
04:47:22|0.079597
04:47:23|0.079597
04:47:24|0.079597
04:47:25|0.079596
04:47:26|0.079596
04:47:27|0.079597
04:47:28|0.079597
04:47:29|0.079598
04:47:31|0.079598
04:47:31|0.079598
04:47:32|0.079598
04:47:33|0.079598
04:47:34|0.079599
04:47:35|0.079599
04:47:36|0.079599
04:47:37|0.079599
04:47:38|0.079599
04:47:39|0.079599
04:47:40|0.079599
04:47:41|0.079599
04:47:42|0.079598
04:47:43|0.079598
04:47:44|0.079598
04:47:45|0.079598
04:47:46|0.079598
04:47:47|0.079598
04:47:48|0.079598
04:47:49|0.079599
04:47:50|0.079598
04:47:51|0.079598
04:47:53|0.079599
04:47:53|0.079599
04:47:55|0.079599
04:47:56|0.079599
04:47:56|0.079598
04:47:57|0.079598
04:47:59|0.079598
04:48:01|0.079599
04:48:02|0.079598
04:48:03|0.079599
04:48:05|0.079599
04:48:05|0.079595
04:48:06|0.079589
04:48:07|0.079589
04:48:08|0.079589
04:48:09|0.079588
04:48:10|0.079588
04:48:11|0.079588
04:48:12|0.079588
04:48:13|0.079588
04:48:15|0.079588
04:48:16|0.079588
04:48:16|0.079588
04:48:18|0.079588
04:48:18|0.079588
04:48:19|0.079588
04:48:21|0.079581
04:48:21|0.079581
04:48:22|0.07958
04:48:24|0.07958
04:48:25|0.07958
04:48:26|0.07958
04:48:28|0.079586
04:48:28|0.079587
04:48:29|0.079587
04:48:30|0.079587
04:48:31|0.079586
04:48:32|0.079587
04:48:33|0.079587
04:48:34|0.079587
04:48:35|0.079586
04:48:37|0.079586
04:48:37|0.079586
04:48:39|0.079586
04:48:40|0.079587
04:48:40|0.079586
04:48:42|0.079586
04:48:43|0.079586
04:48:44|0.079587
04:48:45|0.079586
04:48:45|0.079586
04:48:47|0.079586
04:48:48|0.079586
04:48:48|0.079586
04:48:50|0.079586
04:48:51|0.079587
04:48:51|0.079586
04:48:52|0.079586
04:48:54|0.079586
04:48:55|0.079586
04:48:55|0.079586
04:48:56|0.079586
04:48:58|0.079587
04:48:59|0.079586
04:48:59|0.079586
04:49:01|0.079591
04:49:02|0.079591
04:49:04|0.079591
04:49:04|0.079594
04:49:06|0.079595
04:49:07|0.079595
04:49:09|0.079594
04:49:10|0.079595
04:49:11|0.079595
04:49:12|0.079594
04:49:13|0.079594
04:49:14|0.079594
04:49:15|0.079595
04:49:16|0.079594
04:49:17|0.079594
04:49:18|0.079594
04:49:19|0.079594
04:49:20|0.079594
04:49:21|0.079594
04:49:22|0.079594
04:49:23|0.079591
04:49:24|0.079591
04:49:25|0.079592
04:49:26|0.079592
04:49:27|0.079591
04:49:28|0.079581
04:49:29|0.07958
04:49:30|0.07958
04:49:31|0.07958
04:49:32|0.07958
04:49:33|0.079581
04:49:34|0.07958
04:49:35|0.07958
04:49:36|0.07958
04:49:37|0.079578
04:49:38|0.079567
04:49:39|0.079567
04:49:40|0.079567
04:49:41|0.079566
04:49:42|0.079566
04:49:43|0.079566
04:49:44|0.079565
04:49:45|0.079565
04:49:46|0.079565
04:49:47|0.079565
04:49:48|0.079562
04:49:49|0.079556
04:49:50|0.079556
04:49:51|0.079554
04:49:52|0.079554
04:49:53|0.079554
04:49:54|0.079554
04:49:55|0.079552
04:49:56|0.079549
04:49:57|0.079545
04:49:58|0.079532
04:49:59|0.079533
04:50:01|0.079523
04:50:02|0.079523
04:50:03|0.079521
04:50:04|0.079521
04:50:05|0.079521
04:50:06|0.079516
04:50:07|0.079517
04:50:08|0.079511
04:50:09|0.079511
04:50:10|0.07951
04:50:11|0.07951
04:50:12|0.07951
04:50:13|0.079514
04:50:14|0.079513
04:50:15|0.079518
04:50:16|0.079517
04:50:17|0.079518
04:50:18|0.079518
04:50:19|0.079518
04:50:20|0.079519
04:50:22|0.079519
04:50:23|0.079519
04:50:24|0.079519
04:50:24|0.079519
04:50:25|0.079519
04:50:26|0.079519
04:50:27|0.07951
04:50:28|0.07951
04:50:29|0.079507
04:50:31|0.079507
04:50:32|0.079507
04:50:32|0.079507
04:50:34|0.079507
04:50:35|0.079507
04:50:35|0.079507
04:50:37|0.079507
04:50:37|0.079507
04:50:38|0.079505
04:50:39|0.079502
04:50:41|0.0795
04:50:42|0.0795
04:50:42|0.0795
04:50:44|0.079499
04:50:44|0.079493
04:50:45|0.079495
04:50:47|0.079494
04:50:47|0.079494
04:50:49|0.079474
04:50:49|0.079456
04:50:50|0.079455
04:50:51|0.079455
04:50:53|0.079452
04:50:54|0.079452
04:50:55|0.079452
04:50:55|0.079451
04:50:56|0.079451
04:50:57|0.079457
04:50:58|0.079457
04:51:00|0.079457
04:51:00|0.079457
04:51:02|0.079465
04:51:04|0.079468
04:51:05|0.079468
04:51:07|0.079468
04:51:07|0.079468
04:51:09|0.079468
04:51:09|0.079468
04:51:10|0.079468
04:51:11|0.079468
04:51:12|0.079468
04:51:14|0.079468
04:51:15|0.079468
04:51:16|0.079469
04:51:17|0.079468
04:51:18|0.079468
04:51:19|0.079468
04:51:20|0.079468
04:51:21|0.079466
04:51:22|0.079466
04:51:23|0.079463
04:51:24|0.079463
04:51:25|0.079464
04:51:26|0.079464
04:51:27|0.079464
04:51:28|0.079464
04:51:29|0.079461
04:51:30|0.079458
04:51:31|0.079455
04:51:32|0.079452
04:51:33|0.079452
04:51:34|0.079452
04:51:35|0.079444
04:51:36|0.079441
04:51:37|0.079441
04:51:38|0.079438
04:51:39|0.079437
04:51:40|0.079436
04:51:41|0.079435
04:51:42|0.079432
04:51:43|0.07942
04:51:44|0.07942
04:51:45|0.07942
04:51:46|0.079422
04:51:47|0.079424
04:51:48|0.079429
04:51:49|0.079428
04:51:50|0.079428
04:51:51|0.079428
04:51:52|0.079428
04:51:53|0.079428
04:51:54|0.079428
04:51:55|0.079429
04:51:57|0.079429
04:51:57|0.079428
04:51:58|0.079428
04:52:00|0.079428
04:52:01|0.079424
04:52:02|0.079424
04:52:04|0.079425
04:52:05|0.079425
04:52:06|0.079426
04:52:07|0.079427
04:52:08|0.079427
04:52:09|0.079427
04:52:10|0.079427
04:52:11|0.079427
04:52:13|0.079427
04:52:14|0.079422
04:52:15|0.079423
04:52:16|0.079416
04:52:17|0.079417
04:52:18|0.079416
04:52:19|0.079416
04:52:20|0.079407
04:52:22|0.079407
04:52:22|0.079407
04:52:23|0.079407
04:52:25|0.079407
04:52:26|0.079406
04:52:26|0.079421
04:52:27|0.079421
04:52:29|0.079421
04:52:29|0.07942
04:52:31|0.07942
04:52:32|0.07942
04:52:32|0.079421
04:52:34|0.07942
04:52:35|0.07942
04:52:37|0.07942
04:52:38|0.07942
04:52:39|0.07942
04:52:39|0.07942
04:52:41|0.07942
04:52:42|0.07942
04:52:43|0.07942
04:52:43|0.07942
04:52:45|0.07942
04:52:46|0.07942
04:52:47|0.07942
04:52:49|0.07942
04:52:49|0.07942
04:52:50|0.079418
04:52:51|0.079418
04:52:52|0.079418
04:52:53|0.079417
04:52:54|0.079414
04:52:55|0.079411
04:52:56|0.079411
04:52:57|0.079411
04:52:58|0.079411
04:52:59|0.07941
04:53:00|0.079408
04:53:01|0.079407
04:53:02|0.079407
04:53:04|0.079408
04:53:05|0.079407
04:53:07|0.079407
04:53:08|0.079408
04:53:10|0.079408
04:53:10|0.079412
04:53:11|0.079415
04:53:12|0.079415
04:53:14|0.079415
04:53:15|0.079415
04:53:17|0.07942
04:53:17|0.07942
04:53:18|0.079416
04:53:19|0.079416
04:53:20|0.079416
04:53:21|0.079417
04:53:22|0.079414
04:53:24|0.079414
04:53:26|0.079413
04:53:26|0.079413
04:53:27|0.079413
04:53:28|0.079409
04:53:29|0.079414
04:53:30|0.079409
04:53:31|0.079406
04:53:32|0.079408
04:53:34|0.079408
04:53:34|0.07941
04:53:35|0.079414
04:53:36|0.079414
04:53:37|0.079414
04:53:39|0.079416
04:53:40|0.079416
04:53:41|0.079416
04:53:41|0.079416
04:53:42|0.079416
04:53:43|0.079416
04:53:45|0.079416
04:53:45|0.079416
04:53:47|0.079416
04:53:48|0.079416
04:53:48|0.079416
04:53:49|0.079416
04:53:50|0.079418
04:53:51|0.07942
04:53:52|0.079424
04:53:54|0.079433
04:53:55|0.079433
04:53:56|0.079434
04:53:56|0.079434
04:53:57|0.079428
04:53:59|0.079428
04:54:00|0.079428
04:54:01|0.079424
04:54:02|0.079424
04:54:03|0.079427
04:54:05|0.079422
04:54:07|0.079425
04:54:08|0.079428
04:54:08|0.079426
04:54:10|0.079422
04:54:10|0.079422
04:54:11|0.07942
04:54:13|0.079423
04:54:15|0.079425
04:54:15|0.079416
04:54:16|0.079409
04:54:17|0.079409
04:54:18|0.079415
04:54:19|0.079415
04:54:20|0.07941
04:54:21|0.07941
04:54:23|0.07941
04:54:24|0.079412
04:54:25|0.079411
04:54:26|0.079411
04:54:27|0.07941
04:54:28|0.07941
04:54:28|0.07941
04:54:30|0.07941
04:54:30|0.079409
04:54:32|0.079409
04:54:32|0.079409
04:54:34|0.079411
04:54:35|0.079411
04:54:36|0.079411
04:54:37|0.079411
04:54:37|0.079411
04:54:39|0.079411
04:54:39|0.079412
04:54:41|0.079412
04:54:41|0.079412
04:54:43|0.079412
04:54:44|0.079412
04:54:45|0.079412
04:54:45|0.079412
04:54:47|0.079412
04:54:48|0.079413
04:54:49|0.079413
04:54:49|0.079413
04:54:52|0.079412
04:54:52|0.079412
04:54:53|0.079412
04:54:54|0.079412
04:54:55|0.079413
04:54:56|0.079413
04:54:57|0.079401
04:54:58|0.0794
04:54:59|0.0794
04:55:00|0.079401
04:55:01|0.079419
04:55:02|0.079413
04:55:03|0.07941
04:55:05|0.07941
04:55:06|0.07941
04:55:08|0.079409
04:55:09|0.079406
04:55:09|0.079405
04:55:11|0.079405
04:55:12|0.079404
04:55:13|0.079402
04:55:14|0.0794
04:55:15|0.079399
04:55:17|0.079397
04:55:17|0.079397
04:55:19|0.079397
04:55:19|0.079396
04:55:21|0.079395
04:55:21|0.079394
04:55:22|0.079392
04:55:24|0.079389
04:55:24|0.079387
04:55:25|0.079399
04:55:26|0.079398
04:55:27|0.079398
04:55:29|0.079389
04:55:30|0.079389
04:55:30|0.079389
04:55:31|0.079389
04:55:32|0.079393
04:55:34|0.079392
04:55:35|0.079392
04:55:36|0.079392
04:55:36|0.079392
04:55:37|0.079392
04:55:38|0.079392
04:55:40|0.079393
04:55:41|0.079392
04:55:42|0.079386
04:55:43|0.079386
04:55:44|0.079385
04:55:46|0.079386
04:55:47|0.079384
04:55:48|0.079384
04:55:48|0.079384
04:55:50|0.079383
04:55:51|0.079382
04:55:51|0.079382
04:55:53|0.079382
04:55:53|0.079382
04:55:55|0.079382
04:55:55|0.079382
04:55:56|0.07938
04:55:58|0.079378
04:55:59|0.079378
04:55:59|0.079378
04:56:01|0.079378
04:56:02|0.079377
04:56:03|0.079378
04:56:04|0.079381
04:56:04|0.079382
04:56:05|0.079382
04:56:07|0.079382
04:56:09|0.079382
04:56:10|0.079382
04:56:11|0.079382
04:56:11|0.079382
04:56:13|0.079382
04:56:15|0.07938
04:56:15|0.079379
04:56:16|0.07938
04:56:18|0.07938
04:56:18|0.07938
04:56:20|0.079379
04:56:21|0.079379
04:56:22|0.079379
04:56:22|0.079379
04:56:24|0.07938
04:56:25|0.07938
04:56:26|0.07938
04:56:27|0.07938
04:56:29|0.07938
04:56:29|0.07938
04:56:30|0.07938
04:56:31|0.079391
04:56:32|0.079391
04:56:33|0.079391
04:56:34|0.079392
04:56:35|0.079392
04:56:36|0.079392
04:56:37|0.079391
04:56:38|0.079391
04:56:39|0.079391
04:56:40|0.079391
04:56:41|0.079392
04:56:42|0.079394
04:56:43|0.079394
04:56:45|0.079395
04:56:46|0.079397
04:56:48|0.079399
04:56:49|0.079402
04:56:50|0.079402
04:56:51|0.079402
04:56:53|0.079415
04:56:53|0.079407
04:56:54|0.079407
04:56:55|0.079406
04:56:56|0.079407
04:56:58|0.079407
04:56:59|0.07941
04:57:01|0.079412
04:57:01|0.079412
04:57:02|0.079412
04:57:03|0.079436
04:57:04|0.079442
04:57:05|0.079442
04:57:07|0.079442
04:57:07|0.079442
04:57:10|0.079439
04:57:10|0.079435
04:57:11|0.079435
04:57:12|0.079436
04:57:13|0.079436
04:57:15|0.079443
04:57:16|0.079443
04:57:16|0.079443
04:57:18|0.07945
04:57:19|0.079449
04:57:20|0.079449
04:57:21|0.079449
04:57:23|0.079458
04:57:23|0.079458
04:57:24|0.079459
04:57:26|0.079459
04:57:27|0.079473
04:57:28|0.079473
04:57:29|0.079474
04:57:30|0.07948
04:57:32|0.079481
04:57:32|0.079481
04:57:33|0.079482
04:57:34|0.079483
04:57:35|0.079487
04:57:36|0.079487
04:57:37|0.079487
04:57:38|0.079487
04:57:39|0.079487
04:57:40|0.079494
04:57:41|0.079494
04:57:42|0.079497
04:57:43|0.079497
04:57:44|0.079498
04:57:45|0.079499
04:57:46|0.079499
04:57:47|0.0795
04:57:48|0.079506
04:57:49|0.079507
04:57:50|0.079504
04:57:51|0.079505
04:57:52|0.079504
04:57:53|0.079494
04:57:55|0.079494
04:57:56|0.079494
04:57:56|0.079499
04:57:57|0.079499
04:57:58|0.0795
04:57:59|0.079499
04:58:01|0.0795
04:58:02|0.079502
04:58:03|0.079504
04:58:04|0.079503
04:58:05|0.079503
04:58:06|0.079503
04:58:08|0.079503
04:58:09|0.079503
04:58:10|0.079501
04:58:12|0.0795
04:58:12|0.079501
04:58:14|0.0795
04:58:16|0.0795
04:58:18|0.0795
04:58:18|0.0795
04:58:19|0.0795
04:58:20|0.0795
04:58:21|0.0795
04:58:23|0.0795
04:58:24|0.0795
04:58:24|0.0795
04:58:26|0.0795
04:58:27|0.0795
04:58:28|0.079501
04:58:28|0.079501
04:58:30|0.079501
04:58:31|0.079501
04:58:32|0.0795
04:58:33|0.079501
04:58:33|0.079501
04:58:35|0.079501
04:58:35|0.079501
04:58:37|0.079501
04:58:38|0.0795
04:58:38|0.0795
04:58:40|0.0795
04:58:41|0.0795
04:58:42|0.0795
04:58:43|0.0795
04:58:44|0.0795
04:58:45|0.0795
04:58:46|0.079501
04:58:47|0.079501
04:58:48|0.079501
04:58:49|0.079507
04:58:50|0.079507
04:58:51|0.079509
04:58:52|0.079509
04:58:53|0.079509
04:58:54|0.079512
04:58:55|0.079512
04:58:56|0.079519
04:58:57|0.079519
04:58:58|0.07953
04:58:59|0.07953
04:59:00|0.07953
04:59:01|0.079531
04:59:03|0.079531
04:59:03|0.07953
04:59:04|0.079531
04:59:06|0.07953
04:59:07|0.07953
04:59:08|0.07953
04:59:09|0.07953
04:59:11|0.07953
04:59:12|0.07953
04:59:14|0.07953
04:59:14|0.079527
04:59:15|0.079527
04:59:17|0.079527
04:59:18|0.079527
04:59:19|0.079527
04:59:20|0.079527
04:59:21|0.079527
04:59:22|0.079527
04:59:23|0.079527
04:59:24|0.079527
04:59:25|0.079527
04:59:26|0.079527
04:59:27|0.079527
04:59:28|0.079527
04:59:29|0.079527
04:59:30|0.079528
04:59:31|0.079528
04:59:32|0.079528
04:59:33|0.079528
04:59:34|0.079528
04:59:35|0.079528
04:59:36|0.079527
04:59:37|0.079527
04:59:38|0.079527
04:59:39|0.079527
04:59:40|0.079527
04:59:41|0.079528
04:59:42|0.079528
04:59:43|0.079528
04:59:44|0.079528
04:59:45|0.079526
04:59:46|0.079524
04:59:47|0.079524
04:59:48|0.079524
04:59:49|0.079524
04:59:50|0.079524
04:59:51|0.079524
04:59:52|0.079524
04:59:53|0.079525
04:59:54|0.079525
04:59:55|0.079526
04:59:56|0.079526
04:59:57|0.079526
04:59:58|0.079526
04:59:59|0.079526
05:00:00|0.079527
05:00:01|0.079536
05:00:02|0.079536
05:00:04|0.079536
05:00:04|0.079536
05:00:06|0.079536
05:00:07|0.079536
05:00:08|0.079542
05:00:09|0.079542
05:00:10|0.079548
05:00:11|0.079551
05:00:13|0.079552
05:00:14|0.079552
05:00:15|0.079552
05:00:16|0.079554
05:00:17|0.079556
05:00:18|0.079556
05:00:19|0.079556
05:00:20|0.079556
05:00:22|0.079556
05:00:22|0.079556
05:00:23|0.079556
05:00:25|0.079556
05:00:25|0.079555
05:00:27|0.079555
05:00:28|0.079555
05:00:29|0.079556
05:00:30|0.079555
05:00:31|0.079555
05:00:32|0.079555
05:00:34|0.079555
05:00:35|0.079555
05:00:36|0.079556
05:00:37|0.079555
05:00:37|0.079555
05:00:39|0.079555
05:00:39|0.079556
05:00:40|0.079556
05:00:42|0.079556
05:00:42|0.079556
05:00:43|0.079556
05:00:44|0.079556
05:00:46|0.079556
05:00:47|0.079556
05:00:47|0.079556
05:00:49|0.079555
05:00:50|0.079555
05:00:51|0.079556
05:00:52|0.079564
05:00:53|0.079564
05:00:54|0.079563
05:00:56|0.079563
05:00:57|0.079563
05:00:58|0.079564
05:00:59|0.079564
05:01:00|0.079564
05:01:01|0.079564
05:01:02|0.079564
05:01:03|0.079564
05:01:04|0.079564
05:01:05|0.079564
05:01:06|0.079563
05:01:07|0.079563
05:01:08|0.079563
05:01:09|0.079563
05:01:10|0.079563
05:01:11|0.079564
05:01:12|0.079564
05:01:13|0.079564
05:01:15|0.079564
05:01:16|0.079564
05:01:17|0.079564
05:01:18|0.079564
05:01:19|0.079564
05:01:20|0.079563
05:01:21|0.079563
05:01:22|0.079564
05:01:23|0.079563
05:01:25|0.079554
05:01:26|0.079554
05:01:26|0.079554
05:01:27|0.079554
05:01:28|0.079553
05:01:30|0.079533
05:01:31|0.079533
05:01:32|0.079533
05:01:32|0.079533
05:01:33|0.079534
05:01:34|0.07954
05:01:35|0.07954
05:01:37|0.07954
05:01:38|0.07954
05:01:39|0.07954
05:01:40|0.079541
05:01:41|0.07954
05:01:42|0.07954
05:01:43|0.07954
05:01:44|0.07954
05:01:45|0.07954
05:01:46|0.07954
05:01:47|0.079541
05:01:48|0.07954
05:01:49|0.07954
05:01:50|0.07954
05:01:52|0.079536
05:01:52|0.079536
05:01:54|0.079534
05:01:54|0.079531
05:01:55|0.079531
05:01:57|0.07953
05:01:57|0.07953
05:01:59|0.07953
05:01:59|0.07953
05:02:00|0.079531
05:02:02|0.079535
05:02:03|0.079536
05:02:04|0.079536
05:02:05|0.079535
05:02:06|0.079535
05:02:07|0.079532
05:02:08|0.079533
05:02:09|0.079541
05:02:10|0.079544
05:02:11|0.079543
05:02:12|0.079543
05:02:13|0.079543
05:02:14|0.079556
05:02:15|0.079556
05:02:16|0.079556
05:02:17|0.079557
05:02:18|0.079557
05:02:19|0.079557
05:02:21|0.079552
05:02:22|0.079552
05:02:23|0.079552
05:02:24|0.079552
05:02:25|0.079553
05:02:26|0.079555
05:02:28|0.079555
05:02:29|0.079562
05:02:29|0.079563
05:02:30|0.079566
05:02:31|0.079567
05:02:33|0.079567
05:02:34|0.079567
05:02:34|0.079567
05:02:36|0.079568
05:02:36|0.079568
05:02:38|0.079567
05:02:39|0.079567
05:02:39|0.079568
05:02:40|0.079567
05:02:41|0.079567
05:02:42|0.079567
05:02:44|0.079567
05:02:45|0.079567
05:02:46|0.079567
05:02:46|0.07957
05:02:47|0.079574
05:02:48|0.079574
05:02:49|0.079574
05:02:50|0.079574
05:02:52|0.079586
05:02:53|0.079587
05:02:54|0.079587
05:02:54|0.079587
05:02:55|0.079586
05:02:57|0.079586
05:02:58|0.079587
05:02:59|0.07959
05:02:59|0.07959
05:03:01|0.079591
05:03:02|0.07959
05:03:02|0.07959
05:03:04|0.07959
05:03:05|0.079591
05:03:06|0.079591
05:03:07|0.079591
05:03:08|0.079591
05:03:09|0.07959
05:03:10|0.079591
05:03:11|0.079591
05:03:13|0.07959
05:03:14|0.079591
05:03:15|0.079591
05:03:16|0.079591
05:03:17|0.079592
05:03:18|0.079599
05:03:19|0.079604
05:03:21|0.079604
05:03:22|0.079604
05:03:22|0.079605
05:03:24|0.079604
05:03:25|0.079604
05:03:26|0.079604
05:03:26|0.079604
05:03:28|0.079604
05:03:28|0.079604
05:03:30|0.079605
05:03:31|0.079604
05:03:32|0.079604
05:03:32|0.079605
05:03:34|0.079605
05:03:35|0.079605
05:03:36|0.079605
05:03:36|0.079604
05:03:38|0.079605
05:03:39|0.079605
05:03:40|0.079605
05:03:41|0.079605
05:03:42|0.079605
05:03:43|0.079604
05:03:44|0.079605
05:03:45|0.079605
05:03:46|0.079604
05:03:47|0.079604
05:03:48|0.079605
05:03:49|0.079604
05:03:50|0.079604
05:03:51|0.079604
05:03:52|0.079605
05:03:53|0.079605
05:03:54|0.079604
05:03:55|0.079604
05:03:56|0.079604
05:03:57|0.079604
05:03:59|0.079604
05:04:00|0.079605
05:04:01|0.079604
05:04:01|0.079604
05:04:03|0.079604
05:04:04|0.079604
05:04:05|0.079605
05:04:07|0.079604
05:04:07|0.079596
05:04:08|0.079595
05:04:09|0.079595
05:04:10|0.079592
05:04:12|0.079592
05:04:13|0.079592
05:04:14|0.079592
05:04:16|0.079592
05:04:16|0.079592
05:04:17|0.079593
05:04:19|0.079593
05:04:19|0.079593
05:04:21|0.079593
05:04:21|0.079593
05:04:23|0.079592
05:04:24|0.079592
05:04:25|0.079593
05:04:27|0.079593
05:04:27|0.079593
05:04:29|0.079593
05:04:30|0.079593
05:04:31|0.079593
05:04:32|0.079593
05:04:33|0.079593
05:04:34|0.079593
05:04:35|0.079593
05:04:36|0.079593
05:04:37|0.079592
05:04:38|0.079592
05:04:39|0.079592
05:04:40|0.079592
05:04:41|0.079602
05:04:43|0.079602
05:04:44|0.079602
05:04:45|0.079602
05:04:46|0.079603
05:04:46|0.079603
05:04:47|0.079603
05:04:48|0.079602
05:04:49|0.079602
05:04:51|0.079602
05:04:51|0.079602
05:04:52|0.079602
05:04:53|0.079602
05:04:54|0.079602
05:04:55|0.079602
05:04:56|0.079603
05:04:57|0.079602
05:04:59|0.079602
05:04:59|0.079602
05:05:00|0.079602
05:05:01|0.079602
05:05:02|0.079603
05:05:04|0.079603
05:05:05|0.079599
05:05:06|0.079594
05:05:07|0.079594
05:05:08|0.079594
05:05:09|0.079594
05:05:10|0.079594
05:05:11|0.079591
05:05:12|0.079591
05:05:13|0.07959
05:05:14|0.07959
05:05:15|0.07959
05:05:16|0.079591
05:05:18|0.07959
05:05:18|0.07959
05:05:20|0.07959
05:05:21|0.07959
05:05:22|0.07959
05:05:23|0.079576
05:05:25|0.079576
05:05:26|0.079576
05:05:26|0.079576
05:05:27|0.079576
05:05:28|0.079576
05:05:30|0.079572
05:05:32|0.079572
05:05:33|0.079573
05:05:33|0.079572
05:05:35|0.079572
05:05:36|0.079572
05:05:38|0.079572
05:05:38|0.079572
05:05:39|0.079564
05:05:41|0.079564
05:05:42|0.079564
05:05:43|0.079563
05:05:44|0.079563
05:05:45|0.079563
05:05:46|0.079564
05:05:47|0.079564
05:05:48|0.079564
05:05:49|0.079564
05:05:50|0.079563
05:05:51|0.079563
05:05:52|0.079563
05:05:53|0.079563
05:05:54|0.079564
05:05:55|0.079564
05:05:56|0.079564
05:05:57|0.079564
05:05:58|0.079564
05:05:59|0.079564
05:06:00|0.079563
05:06:02|0.079568
05:06:02|0.079568
05:06:04|0.079568
05:06:05|0.079568
05:06:05|0.079568
05:06:07|0.079564
05:06:08|0.079561
05:06:09|0.079562
05:06:09|0.079562
05:06:11|0.079562
05:06:13|0.079562
05:06:13|0.079561
05:06:15|0.079562
05:06:16|0.079562
05:06:16|0.07956
05:06:17|0.079553
05:06:19|0.079553
05:06:20|0.079549
05:06:21|0.079546
05:06:21|0.079544
05:06:22|0.079543
05:06:24|0.079542
05:06:24|0.079542
05:06:27|0.079537
05:06:27|0.079537
05:06:28|0.079537
05:06:29|0.079537
05:06:30|0.079541
05:06:31|0.079541
05:06:33|0.079542
05:06:34|0.079541
05:06:35|0.079541
05:06:36|0.079541
05:06:37|0.079541
05:06:38|0.079542
05:06:38|0.079542
05:06:40|0.079541
05:06:41|0.079542
05:06:43|0.079544
05:06:43|0.079545
05:06:44|0.079544
05:06:45|0.079544
05:06:46|0.079541
05:06:47|0.079541
05:06:48|0.079526
05:06:49|0.079527
05:06:50|0.079526
05:06:51|0.079529
05:06:52|0.079529
05:06:53|0.079529
05:06:54|0.079529
05:06:55|0.079529
05:06:56|0.079529
05:06:57|0.079529
05:06:58|0.079529
05:06:59|0.079522
05:07:00|0.07952
05:07:01|0.079518
05:07:02|0.079517
05:07:03|0.079517
05:07:05|0.079509
05:07:06|0.079512
05:07:07|0.079515
05:07:08|0.079515
05:07:09|0.079515
05:07:09|0.079515
05:07:10|0.079515
05:07:12|0.079515
05:07:13|0.079515
05:07:14|0.079515
05:07:15|0.079515
05:07:15|0.079515
05:07:17|0.079515
05:07:17|0.079516
05:07:20|0.079515
05:07:20|0.079515
05:07:21|0.079515
05:07:23|0.079515
05:07:24|0.079515
05:07:24|0.079515
05:07:27|0.079528
05:07:27|0.079528
05:07:28|0.079528
05:07:29|0.079529
05:07:30|0.079531
05:07:31|0.079531
05:07:32|0.079531
05:07:33|0.079532
05:07:34|0.079531
05:07:35|0.079531
05:07:36|0.079532
05:07:37|0.079531
05:07:38|0.079531
05:07:39|0.079531
05:07:40|0.079532
05:07:41|0.079532
05:07:42|0.079532
05:07:43|0.079532
05:07:44|0.079532
05:07:45|0.079532
05:07:46|0.079532
05:07:47|0.079533
05:07:48|0.079532
05:07:50|0.079532
05:07:51|0.079532
05:07:51|0.079532
05:07:53|0.079529
05:07:54|0.079527
05:07:55|0.079538
05:07:56|0.079538
05:07:56|0.079538
05:07:58|0.079538
05:07:59|0.079539
05:08:00|0.079538
05:08:01|0.079538
05:08:02|0.079538
05:08:03|0.079538
05:08:04|0.079538
05:08:05|0.079539
05:08:06|0.079538
05:08:07|0.079538
05:08:08|0.079538
05:08:09|0.079536
05:08:10|0.079531
05:08:11|0.07953
05:08:13|0.07953
05:08:13|0.07953
05:08:15|0.079526
05:08:16|0.079524
05:08:17|0.079522
05:08:18|0.079521
05:08:19|0.079521
05:08:20|0.079521
05:08:21|0.079521
05:08:22|0.079521
05:08:23|0.079521
05:08:24|0.079521
05:08:25|0.079521
05:08:26|0.079521
05:08:27|0.079521
05:08:28|0.079522
05:08:29|0.079522
05:08:30|0.079521
05:08:31|0.079521
05:08:32|0.079521
05:08:34|0.079521
05:08:34|0.079521
05:08:36|0.079522
05:08:37|0.079521
05:08:38|0.079521
05:08:39|0.079522
05:08:40|0.079522
05:08:41|0.079528
05:08:42|0.079528
05:08:43|0.079528
05:08:44|0.079528
05:08:45|0.079528
05:08:46|0.079529
05:08:47|0.079529
05:08:48|0.079528
05:08:50|0.079528
05:08:50|0.079528
05:08:52|0.079529
05:08:53|0.079528
05:08:53|0.079529
05:08:55|0.079534
05:08:56|0.079535
05:08:57|0.079535
05:08:57|0.079536
05:08:58|0.079536
05:08:59|0.079536
05:09:00|0.079535
05:09:01|0.079532
05:09:02|0.07953
05:09:04|0.079526
05:09:05|0.079527
05:09:06|0.079527
05:09:07|0.079527
05:09:08|0.079527
05:09:09|0.079527
05:09:10|0.079527
05:09:19|0.079525
05:09:20|0.079525
05:09:21|0.079525
05:09:22|0.079525
05:09:23|0.079526
05:09:24|0.079525
05:09:25|0.079525
05:09:27|0.079525
05:09:27|0.079524
05:09:28|0.079524
05:09:30|0.079524
05:09:30|0.079524
05:09:32|0.079524
05:09:33|0.079524
05:09:34|0.079524
05:09:35|0.079523
05:09:36|0.079523
05:09:37|0.079523
05:09:38|0.079523
05:09:39|0.079527
05:09:40|0.079527
05:09:41|0.079527
05:09:42|0.079527
05:09:43|0.079526
05:09:44|0.079526
05:09:45|0.079524
05:09:46|0.079524
05:09:47|0.079523
05:09:48|0.079523
05:09:49|0.07952
05:09:50|0.07952
05:09:51|0.079518
05:09:52|0.079519
05:09:54|0.079518
05:09:55|0.079518
05:09:56|0.079518
05:09:57|0.079518
05:09:58|0.079518
05:10:00|0.079519
05:10:01|0.079518
05:10:01|0.079519
05:10:02|0.079519
05:10:03|0.079519
05:10:04|0.079518
05:10:06|0.079518
05:10:07|0.079526
05:10:07|0.079527
05:10:09|0.079527
05:10:09|0.079528
05:10:10|0.079527
05:10:11|0.079527
05:10:13|0.079527
05:10:13|0.079528
05:10:15|0.079528
05:10:15|0.079527
05:10:16|0.079527
05:10:18|0.079528
05:10:19|0.079528
05:10:20|0.079528
05:10:22|0.079528
05:10:23|0.079528
05:10:24|0.079528
05:10:25|0.079528
05:10:27|0.079528
05:10:27|0.079528
05:10:29|0.079528
05:10:29|0.079528
05:10:30|0.079528
05:10:32|0.079528
05:10:33|0.079528
05:10:33|0.079528
05:10:35|0.079528
05:10:36|0.079528
05:10:36|0.079527
05:10:37|0.079527
05:10:39|0.079524
05:10:40|0.079524
05:10:41|0.079524
05:10:41|0.079524
05:10:42|0.079524
05:10:44|0.079524
05:10:45|0.079524
05:10:45|0.079524
05:10:47|0.079523
05:10:48|0.079523
05:10:49|0.079523
05:10:50|0.079523
05:10:51|0.079523
05:10:52|0.079523
05:10:53|0.079524
05:10:54|0.079524
05:10:55|0.079524
05:10:56|0.079524
05:10:57|0.079518
05:10:58|0.079517
05:10:59|0.079513
05:11:00|0.079514
05:11:01|0.079514
05:11:02|0.079514
05:11:03|0.079513
05:11:04|0.079514
05:11:05|0.079514
05:11:06|0.07952
05:11:07|0.079524
05:11:08|0.079524
05:11:09|0.079526
05:11:10|0.079526
05:11:11|0.079526
05:11:12|0.079526
05:11:13|0.079525
05:11:14|0.079525
05:11:15|0.079524
05:11:16|0.079525
05:11:17|0.079525
05:11:19|0.079525
05:11:20|0.079525
05:11:22|0.079525
05:11:23|0.079524
05:11:24|0.079524
05:11:26|0.079524
05:11:27|0.079524
05:11:28|0.079525
05:11:30|0.079524
05:11:31|0.079512
05:11:32|0.079507
05:11:34|0.079507
05:11:35|0.079508
05:11:35|0.079508
05:11:37|0.079508
05:11:37|0.079508
05:11:39|0.079508
05:11:40|0.079504
05:11:41|0.079502
05:11:42|0.079492
05:11:43|0.079491
05:11:44|0.079481
05:11:44|0.079481
05:11:46|0.079482
05:11:47|0.079482
05:11:48|0.079485
05:11:49|0.079485
05:11:50|0.079485
05:11:51|0.07949
05:11:51|0.079493
05:11:53|0.079493
05:11:53|0.079493
05:11:54|0.079493
05:11:56|0.079493
05:11:58|0.079494
05:11:58|0.079494
05:11:59|0.079493
05:12:00|0.079493
05:12:01|0.079493
05:12:02|0.07949
05:12:03|0.079485
05:12:04|0.079486
05:12:05|0.079486
05:12:06|0.079485
05:12:07|0.079485
05:12:08|0.079485
05:12:09|0.079485
05:12:10|0.079482
05:12:11|0.079482
05:12:12|0.079474
05:12:13|0.079473
05:12:14|0.079473
05:12:15|0.079473
05:12:16|0.079472
05:12:17|0.07947
05:12:19|0.07947
05:12:21|0.07947
05:12:21|0.079469
05:12:22|0.07946
05:12:23|0.079459
05:12:24|0.079459
05:12:25|0.079459
05:12:26|0.07946
05:12:27|0.079465
05:12:28|0.079465
05:12:29|0.079465
05:12:30|0.079465
05:12:31|0.079465
05:12:33|0.079466
05:12:33|0.079466
05:12:34|0.079466
05:12:35|0.079466
05:12:37|0.079466
05:12:37|0.079466
05:12:39|0.079467
05:12:40|0.079467
05:12:41|0.07947
05:12:41|0.079473
05:12:44|0.079473
05:12:44|0.079473
05:12:45|0.079472
05:12:46|0.079472
05:12:47|0.079472
05:12:48|0.079473
05:12:49|0.079473
05:12:50|0.079473
05:12:51|0.079473
05:12:52|0.079468
05:12:53|0.079463
05:12:54|0.079463
05:12:55|0.079463
05:12:56|0.079469
05:12:57|0.079469
05:12:58|0.07947
05:12:59|0.07947
05:13:00|0.079466
05:13:01|0.079467
05:13:02|0.079467
05:13:03|0.079467
05:13:04|0.079467
05:13:06|0.079467
05:13:06|0.079467
05:13:08|0.079464
05:13:09|0.079463
05:13:10|0.079463
05:13:11|0.079463
05:13:12|0.079459
05:13:13|0.079451
05:13:14|0.07945
05:13:15|0.07945
05:13:16|0.07945
05:13:17|0.079451
05:13:18|0.079456
05:13:19|0.079455
05:13:20|0.079456
05:13:22|0.079456
05:13:23|0.079456
05:13:24|0.079456
05:13:25|0.079457
05:13:26|0.07946
05:13:27|0.079466
05:13:28|0.079472
05:13:29|0.079471
05:13:30|0.079471
05:13:31|0.079471
05:13:32|0.079471
05:13:33|0.079471
05:13:34|0.079471
05:13:35|0.079471
05:13:36|0.079464
05:13:37|0.079459
05:13:38|0.079459
05:13:39|0.079456
05:13:40|0.079456
05:13:41|0.079456
05:13:42|0.079456
05:13:43|0.079456
05:13:44|0.079456
05:13:45|0.079457
05:13:46|0.079457
05:13:47|0.079456
05:13:49|0.079456
05:13:50|0.079456
05:13:51|0.079456
05:13:52|0.079456
05:13:53|0.079456
05:13:54|0.079456
05:13:55|0.07945
05:13:56|0.079451
05:13:57|0.07945
05:13:59|0.07945
05:14:00|0.07945
05:14:00|0.079451
05:14:02|0.079447
05:14:03|0.079442
05:14:03|0.079437
05:14:04|0.079437
05:14:05|0.079437
05:14:06|0.079437
05:14:07|0.079437
05:14:09|0.07942
05:14:10|0.07942
05:14:11|0.079419
05:14:12|0.079423
05:14:14|0.079423
05:14:14|0.079423
05:14:16|0.079424
05:14:17|0.079423
05:14:17|0.079423
05:14:18|0.079423
05:14:20|0.079423
05:14:20|0.079423
05:14:22|0.079428
05:14:23|0.079429
05:14:24|0.079429
05:14:25|0.079429
05:14:27|0.07943
05:14:28|0.07943
05:14:29|0.079429
05:14:31|0.079429
05:14:32|0.079429
05:14:32|0.079429
05:14:33|0.079429
05:14:34|0.079429
05:14:35|0.079429
05:14:36|0.079429
05:14:37|0.079429
05:14:38|0.079429
05:14:39|0.079429
05:14:41|0.079429
05:14:42|0.079429
05:14:43|0.079427
05:14:44|0.079427
05:14:44|0.079427
05:14:46|0.079427
05:14:47|0.079427
05:14:48|0.079427
05:14:49|0.079427
05:14:50|0.079427
05:14:51|0.079427
05:14:52|0.079427
05:14:53|0.079427
05:14:54|0.079426
05:14:55|0.079426
05:14:56|0.079426
05:14:57|0.079426
05:14:58|0.079426
05:14:59|0.079426
05:15:00|0.079426
05:15:01|0.079426
05:15:03|0.079429
05:15:04|0.079428
05:15:05|0.079428
05:15:06|0.07943
05:15:07|0.07943
05:15:09|0.07943
05:15:09|0.07943
05:15:10|0.079429
05:15:11|0.079429
05:15:12|0.079426
05:15:13|0.079425
05:15:14|0.079424
05:15:15|0.079423
05:15:17|0.079421
05:15:18|0.079421
05:15:18|0.07942
05:15:19|0.07942
05:15:21|0.079414
05:15:22|0.079413
05:15:23|0.079408
05:15:25|0.079407
05:15:25|0.079407
05:15:26|0.079407
05:15:28|0.079408
05:15:29|0.079407
05:15:30|0.079406
05:15:31|0.079405
05:15:32|0.079405
05:15:33|0.079405
05:15:34|0.079405
05:15:35|0.079406
05:15:36|0.079406
05:15:37|0.079406
05:15:38|0.079404
05:15:39|0.079404
05:15:40|0.079404
05:15:41|0.079404
05:15:42|0.079405
05:15:43|0.079412
05:15:44|0.079411
05:15:46|0.079412
05:15:46|0.079412
05:15:48|0.079411
05:15:49|0.079417
05:15:50|0.07942
05:15:51|0.07942
05:15:52|0.079428
05:15:53|0.079428
05:15:54|0.079428
05:15:55|0.079428
05:15:56|0.079428
05:15:57|0.079428
05:15:58|0.079428
05:15:59|0.079428
05:16:00|0.079428
05:16:01|0.079428
05:16:02|0.079428
05:16:03|0.079428
05:16:04|0.07943
05:16:05|0.079433
05:16:07|0.079433
05:16:07|0.079434
05:16:09|0.079435
05:16:10|0.079435
05:16:11|0.079435
05:16:12|0.079435
05:16:13|0.079435
05:16:14|0.079435
05:16:15|0.079439
05:16:17|0.079448
05:16:18|0.079448
05:16:18|0.079448
05:16:19|0.079448
05:16:21|0.079448
05:16:21|0.079448
05:16:23|0.079448
05:16:24|0.07945
05:16:25|0.07945
05:16:26|0.07945
05:16:27|0.07945
05:16:28|0.079452
05:16:30|0.079452
05:16:31|0.079452
05:16:32|0.079452
05:16:33|0.079454
05:16:33|0.079454
05:16:34|0.079457
05:16:35|0.079457
05:16:36|0.079457
05:16:37|0.079457
05:16:38|0.079457
05:16:40|0.079457
05:16:40|0.079457
05:16:41|0.079458
05:16:42|0.079458
05:16:44|0.079458
05:16:45|0.079458
05:16:46|0.079458
05:16:47|0.079458
05:16:48|0.079457
05:16:49|0.079458
05:16:50|0.079458
05:16:51|0.079458
05:16:53|0.079458
05:16:53|0.079457
05:16:55|0.079457
05:16:56|0.079458
05:16:57|0.079458
05:16:58|0.079458
05:16:59|0.079458
05:17:00|0.079458
05:17:01|0.079458
05:17:02|0.079457
05:17:03|0.079457
05:17:04|0.079458
05:17:05|0.079457
05:17:06|0.079457
05:17:07|0.079457
05:17:08|0.079457
05:17:09|0.079457
05:17:10|0.079457
05:17:11|0.079457
05:17:12|0.079449
05:17:13|0.079449
05:17:14|0.079449
05:17:15|0.079449
05:17:16|0.07945
05:17:17|0.07945
05:17:19|0.07945
05:17:20|0.07945
05:17:20|0.07945
05:17:21|0.07945
05:17:23|0.07945
05:17:24|0.079449
05:17:26|0.079449
05:17:27|0.079455
05:17:28|0.079455
05:17:29|0.079455
05:17:30|0.079456
05:17:32|0.079455
05:17:34|0.079455
05:17:34|0.079455
05:17:35|0.079455
05:17:36|0.079455
05:17:37|0.079456
05:17:38|0.079455
05:17:39|0.079455
05:17:41|0.079456
05:17:42|0.079456
05:17:43|0.079456
05:17:44|0.079456
05:17:45|0.079456
05:17:45|0.079456
05:17:47|0.079456
05:17:48|0.079456
05:17:49|0.079456
05:17:50|0.079456
05:17:50|0.079456
05:17:52|0.079456
05:17:52|0.079456
05:17:55|0.079456
05:17:55|0.079456
05:17:56|0.079455
05:17:57|0.079455
05:17:58|0.079456
05:17:59|0.079456
05:18:00|0.079456
05:18:01|0.079456
05:18:02|0.079456
05:18:03|0.079456
05:18:04|0.079456
05:18:05|0.079455
05:18:07|0.079455
05:18:07|0.079455
05:18:08|0.079455
05:18:10|0.079456
05:18:10|0.079456
05:18:11|0.079455
05:18:13|0.079456
05:18:13|0.079456
05:18:15|0.079455
05:18:16|0.079455
05:18:17|0.079456
05:18:19|0.079455
05:18:19|0.079442
05:18:21|0.079432
05:18:22|0.079425
05:18:23|0.079424
05:18:24|0.079424
05:18:25|0.079424
05:18:26|0.079424
05:18:27|0.079424
05:18:29|0.079425
05:18:30|0.079424
05:18:31|0.079424
05:18:32|0.079424
05:18:33|0.079425
05:18:34|0.079425
05:18:35|0.079425
05:18:36|0.079425
05:18:37|0.079419
05:18:38|0.079416
05:18:39|0.079407
05:18:40|0.079407
05:18:42|0.079407
05:18:43|0.079407
05:18:43|0.079408
05:18:44|0.079407
05:18:45|0.079408
05:18:46|0.079411
05:18:48|0.079411
05:18:48|0.079411
05:18:49|0.079411
05:18:51|0.079411
05:18:52|0.079411
05:18:53|0.079411
05:18:54|0.079412
05:18:55|0.079405
05:18:56|0.079401
05:18:57|0.0794
05:18:58|0.0794
05:18:59|0.0794
05:19:00|0.079399
05:19:01|0.079399
05:19:02|0.079397
05:19:03|0.079392
05:19:04|0.079392
05:19:05|0.079382
05:19:06|0.079381
05:19:07|0.079381
05:19:08|0.079375
05:19:09|0.079375
05:19:10|0.079375
05:19:11|0.079375
05:19:12|0.079376
05:19:13|0.079376
05:19:14|0.079379
05:19:15|0.07938
05:19:16|0.07938
05:19:17|0.079381
05:19:18|0.07938
05:19:19|0.079382
05:19:20|0.079381
05:19:21|0.079382
05:19:22|0.079382
05:19:23|0.079381
05:19:24|0.079385
05:19:25|0.079386
05:19:27|0.079385
05:19:28|0.079388
05:19:29|0.079388
05:19:30|0.079389
05:19:31|0.079388
05:19:32|0.079388
05:19:33|0.079388
05:19:34|0.079389
05:19:35|0.079389
05:19:36|0.079389
05:19:37|0.079389
05:19:39|0.079388
05:19:40|0.079388
05:19:40|0.079388
05:19:42|0.079388
05:19:42|0.079389
05:19:44|0.079389
05:19:44|0.079388
05:19:45|0.079388
05:19:46|0.079389
05:19:48|0.079388
05:19:48|0.079382
05:19:49|0.079382
05:19:51|0.079377
05:19:51|0.079377
05:19:52|0.079376
05:19:53|0.079376
05:19:55|0.079376
05:19:55|0.079376
05:19:57|0.079377
05:19:58|0.079377
05:19:58|0.079379
05:19:59|0.079379
05:20:00|0.079379
05:20:01|0.07938
05:20:03|0.079379
05:20:03|0.079379
05:20:05|0.079379
05:20:06|0.079379
05:20:07|0.079379
05:20:08|0.079379
05:20:09|0.07938
05:20:10|0.07938
05:20:11|0.079379
05:20:12|0.07938
05:20:14|0.07938
05:20:15|0.079379
05:20:16|0.079381
05:20:17|0.079387
05:20:18|0.079393
05:20:19|0.079386
05:20:20|0.079387
05:20:21|0.079386
05:20:22|0.079385
05:20:24|0.079382
05:20:25|0.079382
05:20:26|0.079382
05:20:28|0.079382
05:20:28|0.079382
05:20:29|0.079382
05:20:30|0.079383
05:20:31|0.079382
05:20:32|0.079383
05:20:34|0.079382
05:20:35|0.079382
05:20:36|0.079382
05:20:38|0.079382
05:20:38|0.079383
05:20:40|0.079382
05:20:40|0.079381
05:20:41|0.07938
05:20:42|0.079379
05:20:44|0.079379
05:20:45|0.07938
05:20:45|0.079379
05:20:46|0.079379
05:20:48|0.07938
05:20:49|0.07938
05:20:50|0.079379
05:20:50|0.07938
05:20:52|0.079379
05:20:52|0.079379
05:20:54|0.079374
05:20:55|0.079367
05:20:56|0.079366
05:20:57|0.079366
05:20:58|0.079366
05:20:59|0.079366
05:21:00|0.079366
05:21:01|0.079356
05:21:02|0.079356
05:21:03|0.079357
05:21:04|0.079356
05:21:06|0.079357
05:21:06|0.079356
05:21:07|0.079356
05:21:09|0.079356
05:21:09|0.079356
05:21:11|0.079357
05:21:12|0.079357
05:21:13|0.079356
05:21:14|0.079356
05:21:15|0.079357
05:21:16|0.079357
05:21:17|0.079356
05:21:18|0.079354
05:21:19|0.07935
05:21:20|0.079343
05:21:21|0.079333
05:21:22|0.079333
05:21:23|0.079343
05:21:24|0.079335
05:21:25|0.079334
05:21:26|0.079334
05:21:27|0.079335
05:21:28|0.079335
05:21:29|0.079335
05:21:30|0.07934
05:21:32|0.07934
05:21:33|0.07934
05:21:34|0.07934
05:21:35|0.07934
05:21:36|0.079339
05:21:37|0.079339
05:21:37|0.079339
05:21:39|0.079339
05:21:40|0.079332
05:21:40|0.079333
05:21:42|0.079332
05:21:42|0.079332
05:21:44|0.079332
05:21:45|0.079332
05:21:46|0.079332
05:21:47|0.079332
05:21:48|0.079333
05:21:49|0.079333
05:21:50|0.079333
05:21:51|0.079333
05:21:52|0.079333
05:21:53|0.079333
05:21:54|0.079329
05:21:55|0.079327
05:21:56|0.079324
05:21:57|0.079319
05:21:57|0.079273
05:21:58|0.079262
05:22:00|0.079263
05:22:02|0.07928
05:22:02|0.079279
05:22:03|0.079279
05:22:05|0.079288
05:22:06|0.079307
05:22:06|0.079307
05:22:07|0.079307
05:22:09|0.079307
05:22:10|0.079307
05:22:11|0.079308
05:22:12|0.079307
05:22:13|0.079307
05:22:14|0.079308
05:22:15|0.079307
05:22:16|0.079316
05:22:17|0.079317
05:22:18|0.079317
05:22:20|0.079317
05:22:20|0.079318
05:22:21|0.079317
05:22:22|0.079321
05:22:23|0.079321
05:22:24|0.079321
05:22:26|0.079321
05:22:26|0.079321
05:22:27|0.079321
05:22:29|0.079341
05:22:30|0.079341
05:22:31|0.079342
05:22:33|0.079347
05:22:33|0.079347
05:22:35|0.079348
05:22:36|0.079348
05:22:37|0.079348
05:22:37|0.07935
05:22:39|0.07935
05:22:40|0.079355
05:22:40|0.079356
05:22:42|0.079355
05:22:44|0.079355
05:22:44|0.079356
05:22:45|0.079356
05:22:46|0.079355
05:22:47|0.079356
05:22:49|0.079356
05:22:50|0.079356
05:22:51|0.079363
05:22:52|0.079363
05:22:53|0.079363
05:22:54|0.079373
05:22:55|0.079377
05:22:56|0.079377
05:22:57|0.079377
05:22:58|0.079378
05:22:59|0.079379
05:23:00|0.079381
05:23:01|0.079382
05:23:02|0.079383
05:23:03|0.079383
05:23:04|0.079383
05:23:05|0.079383
05:23:06|0.079384
05:23:07|0.079384
05:23:08|0.079384
05:23:09|0.079384
05:23:11|0.079384
05:23:12|0.079384
05:23:13|0.079384
05:23:14|0.079384
05:23:15|0.079384
05:23:16|0.079384
05:23:17|0.079384
05:23:17|0.079383
05:23:19|0.079383
05:23:19|0.079383
05:23:21|0.079383
05:23:22|0.079383
05:23:23|0.079384
05:23:24|0.079384
05:23:26|0.079383
05:23:26|0.079383
05:23:28|0.079383
05:23:29|0.079383
05:23:30|0.079383
05:23:31|0.079383
05:23:32|0.079383
05:23:33|0.079383
05:23:34|0.079384
05:23:35|0.079384
05:23:36|0.079384
05:23:37|0.079384
05:23:38|0.079384
05:23:39|0.079384
05:23:40|0.079384
05:23:41|0.079383
05:23:42|0.079383
05:23:43|0.079384
05:23:44|0.079384
05:23:45|0.079384
05:23:46|0.079384
05:23:47|0.079384
05:23:48|0.079384
05:23:50|0.079384
05:23:50|0.079384
05:23:52|0.079384
05:23:52|0.079384
05:23:53|0.079384
05:23:54|0.079384
05:23:56|0.079384
05:23:57|0.079384
05:23:58|0.079384
05:23:59|0.079384
05:24:00|0.079384
05:24:01|0.079384
05:24:02|0.079384
05:24:03|0.079387
05:24:04|0.079393
05:24:05|0.079391
05:24:06|0.079389
05:24:07|0.079389
05:24:08|0.079389
05:24:09|0.079357
05:24:10|0.079344
05:24:11|0.079343
05:24:12|0.079343
05:24:13|0.079343
05:24:14|0.079343
05:24:15|0.079343
05:24:16|0.079343
05:24:17|0.079343
05:24:18|0.079343
05:24:19|0.079343
05:24:20|0.079343
05:24:21|0.079342
05:24:22|0.079343
05:24:23|0.079342
05:24:24|0.079342
05:24:25|0.079342
05:24:26|0.079342
05:24:27|0.079342
05:24:28|0.079342
05:24:29|0.07934
05:24:30|0.07934
05:24:32|0.07934
05:24:32|0.07934
05:24:34|0.07934
05:24:35|0.079341
05:24:36|0.079341
05:24:37|0.079341
05:24:38|0.079341
05:24:39|0.079341
05:24:40|0.079341
05:24:41|0.079341
05:24:42|0.07934
05:24:43|0.07934
05:24:44|0.079341
05:24:45|0.079341
05:24:46|0.079341
05:24:48|0.079341
05:24:49|0.079341
05:24:49|0.07934
05:24:51|0.07934
05:24:52|0.07934
05:24:53|0.07934
05:24:54|0.07934
05:24:56|0.07934
05:24:57|0.07934
05:24:58|0.07934
05:24:59|0.07934
05:25:00|0.07934
05:25:01|0.07934
05:25:02|0.07934
05:25:03|0.079341
05:25:04|0.079341
05:25:05|0.07934
05:25:06|0.07934
05:25:07|0.079341
05:25:08|0.079341
05:25:09|0.079341
05:25:10|0.079341
05:25:11|0.079341
05:25:12|0.079341
05:25:14|0.079341
05:25:15|0.079341
05:25:16|0.079341
05:25:17|0.079341
05:25:18|0.079341
05:25:19|0.079341
05:25:20|0.079341
05:25:21|0.079341
05:25:22|0.079341
05:25:22|0.079341
05:25:24|0.079341
05:25:24|0.07934
05:25:26|0.07934
05:25:28|0.07934
05:25:28|0.07934
05:25:29|0.07934
05:25:30|0.079341
05:25:32|0.07934
05:25:33|0.07934
05:25:34|0.079341
05:25:35|0.07934
05:25:36|0.07934
05:25:37|0.07934
05:25:39|0.07934
05:25:39|0.07934
05:25:40|0.079341
05:25:41|0.07934
05:25:43|0.079327
05:25:45|0.079313
05:25:46|0.079314
05:25:46|0.079319
05:25:48|0.07932
05:25:49|0.079325
05:25:49|0.079334
05:25:51|0.079337
05:25:52|0.079341
05:25:54|0.07934
05:25:54|0.079341
05:25:55|0.079341
05:25:56|0.07934
05:25:57|0.079356
05:25:58|0.079357
05:26:00|0.079358
05:26:01|0.079358
05:26:02|0.079358
05:26:03|0.079358
05:26:04|0.079358
05:26:05|0.079358
05:26:06|0.079359
05:26:07|0.079359
05:26:09|0.079359
05:26:10|0.079359
05:26:11|0.07936
05:26:11|0.07936
05:26:13|0.07936
05:26:13|0.07936
05:26:15|0.07936
05:26:15|0.079359
05:26:16|0.079359
05:26:17|0.07936
05:26:19|0.079359
05:26:20|0.079359
05:26:21|0.079359
05:26:22|0.079359
05:26:22|0.079359
05:26:24|0.07936
05:26:24|0.07936
05:26:25|0.079359
05:26:26|0.079359
05:26:27|0.079359
05:26:28|0.079359
05:26:29|0.079359
05:26:31|0.07936
05:26:32|0.07936
05:26:33|0.079354
05:26:35|0.079354
05:26:36|0.079354
05:26:37|0.079353
05:26:38|0.079353
05:26:40|0.079354
05:26:40|0.079354
05:26:42|0.079354
05:26:43|0.079353
05:26:44|0.079353
05:26:45|0.079354
05:26:45|0.079354
05:26:47|0.079354
05:26:48|0.079354
05:26:50|0.079353
05:26:51|0.079353
05:26:51|0.079353
05:26:53|0.079354
05:26:53|0.079354
05:26:54|0.079362
05:26:55|0.079362
05:26:56|0.079362
05:26:58|0.079362
05:26:58|0.079361
05:27:00|0.079362
05:27:01|0.079362
05:27:01|0.079362
05:27:02|0.079361
05:27:03|0.079341
05:27:05|0.079342
05:27:06|0.079341
05:27:06|0.079342
05:27:08|0.079342
05:27:09|0.079341
05:27:10|0.079342
05:27:12|0.079342
05:27:13|0.079342
05:27:13|0.079341
05:27:14|0.079341
05:27:15|0.079341
05:27:16|0.079341
05:27:17|0.079342
05:27:18|0.079342
05:27:20|0.079342
05:27:20|0.079342
05:27:22|0.079342
05:27:22|0.079342
05:27:23|0.079342
05:27:25|0.079342
05:27:25|0.079342
05:27:27|0.079342
05:27:28|0.079342
05:27:29|0.079342
05:27:30|0.079342
05:27:31|0.079342
05:27:32|0.079341
05:27:33|0.079341
05:27:35|0.079341
05:27:36|0.079342
05:27:38|0.079342
05:27:38|0.079342
05:27:39|0.079342
05:27:40|0.079342
05:27:41|0.079341
05:27:42|0.079341
05:27:44|0.079342
05:27:45|0.079342
05:27:46|0.079342
05:27:46|0.079342
05:27:48|0.079342
05:27:49|0.079342
05:27:50|0.079342
05:27:50|0.079341
05:27:51|0.079341
05:27:53|0.079341
05:27:54|0.079342
05:27:54|0.079342
05:27:56|0.079342
05:27:57|0.079342
05:27:57|0.079342
05:27:59|0.079342
05:27:59|0.079342
05:28:00|0.079342
05:28:02|0.079342
05:28:03|0.079342
05:28:03|0.079342
05:28:04|0.079342
05:28:06|0.079342
05:28:07|0.079342
05:28:08|0.079342
05:28:10|0.079342
05:28:10|0.079341
05:28:11|0.079341
05:28:12|0.079342
05:28:13|0.079341
05:28:15|0.079342
05:28:15|0.079342
05:28:17|0.079342
05:28:18|0.079337
05:28:18|0.079336
05:28:19|0.079336
05:28:20|0.079336
05:28:22|0.079336
05:28:23|0.079337
05:28:23|0.079337
05:28:24|0.079337
05:28:25|0.079337
05:28:26|0.079337
05:28:27|0.079337
05:28:29|0.079337
05:28:29|0.079337
05:28:30|0.079337
05:28:32|0.079337
05:28:32|0.079337
05:28:34|0.079337
05:28:35|0.079336
05:28:37|0.079336
05:28:37|0.079336
05:28:39|0.079336
05:28:40|0.079336
05:28:41|0.079336
05:28:43|0.079336
05:28:44|0.079336
05:28:45|0.079336
05:28:45|0.079336
05:28:46|0.079336
05:28:47|0.079336
05:28:48|0.079337
05:28:50|0.079337
05:28:50|0.079337
05:28:51|0.079337
05:28:53|0.079337
05:28:53|0.079337
05:28:54|0.079337
05:28:56|0.079337
05:28:56|0.079344
05:28:58|0.079344
05:28:59|0.079346
05:29:00|0.079348
05:29:01|0.079352
05:29:02|0.079352
05:29:03|0.079352
05:29:05|0.079352
05:29:05|0.079352
05:29:07|0.079353
05:29:07|0.079353
05:29:09|0.079353
05:29:09|0.079353
05:29:11|0.079353
05:29:12|0.079353
05:29:12|0.079354
05:29:13|0.079367
05:29:15|0.079366
05:29:15|0.079366
05:29:17|0.079366
05:29:17|0.079367
05:29:19|0.079367
05:29:19|0.079367
05:29:21|0.079367
05:29:21|0.079367
05:29:22|0.079385
05:29:23|0.07939
05:29:25|0.07939
05:29:26|0.07939
05:29:27|0.07939
05:29:28|0.079389
05:29:29|0.079388
05:29:30|0.079388
05:29:31|0.079389
05:29:32|0.079388
05:29:33|0.079388
05:29:35|0.079389
05:29:36|0.079388
05:29:37|0.079388
05:29:38|0.079386
05:29:40|0.079387
05:29:41|0.079387
05:29:42|0.079387
05:29:44|0.079387
05:29:45|0.079386
05:29:46|0.079387
05:29:47|0.079378
05:29:48|0.079385
05:29:49|0.079385
05:29:50|0.079385
05:29:51|0.079385
05:29:52|0.079385
05:29:53|0.079386
05:29:54|0.079386
05:29:56|0.079378
05:29:57|0.079374
05:29:58|0.079374
05:29:59|0.079375
05:30:00|0.079375
05:30:01|0.079375
05:30:03|0.079375
05:30:03|0.079375
05:30:04|0.079375
05:30:06|0.079375
05:30:08|0.079374
05:30:08|0.079374
05:30:09|0.079374
05:30:11|0.079375
05:30:12|0.079375
05:30:13|0.079375
05:30:14|0.079375
05:30:14|0.079375
05:30:15|0.079375
05:30:16|0.079375
05:30:18|0.079375
05:30:19|0.079375
05:30:20|0.079375
05:30:22|0.079375
05:30:22|0.079378
05:30:23|0.07938
05:30:25|0.079379
05:30:25|0.079379
05:30:27|0.07938
05:30:28|0.07938
05:30:29|0.07938
05:30:30|0.079379
05:30:30|0.079379
05:30:32|0.079379
05:30:33|0.079379
05:30:34|0.07938
05:30:36|0.07938
05:30:38|0.07938
05:30:39|0.07938
05:30:40|0.07938
05:30:40|0.07938
05:30:42|0.079379
05:30:43|0.079379
05:30:44|0.079379
05:30:44|0.079379
05:30:46|0.079379
05:30:47|0.079379
05:30:48|0.079379
05:30:48|0.079379
05:30:50|0.079379
05:30:51|0.079374
05:30:52|0.079375
05:30:53|0.079374
05:30:54|0.079374
05:30:55|0.079374
05:30:56|0.079374
05:30:57|0.079374
05:30:58|0.079374
05:30:59|0.079374
05:31:00|0.079374
05:31:02|0.079374
05:31:03|0.079374
05:31:05|0.079374
05:31:06|0.079374
05:31:06|0.079374
05:31:08|0.079374
05:31:09|0.079374
05:31:11|0.079374
05:31:12|0.07937
05:31:13|0.079371
05:31:14|0.079371
05:31:15|0.079371
05:31:16|0.079378
05:31:17|0.079378
05:31:18|0.079379
05:31:19|0.079379
05:31:20|0.079379
05:31:22|0.079379
05:31:23|0.079378
05:31:23|0.079379
05:31:25|0.079379
05:31:26|0.079379
05:31:28|0.079403
05:31:28|0.079405
05:31:30|0.079405
05:31:31|0.079398
05:31:31|0.079388
05:31:32|0.079389
05:31:34|0.079389
05:31:34|0.079389
05:31:35|0.079412
05:31:36|0.079411
05:31:37|0.079411
05:31:39|0.079411
05:31:41|0.079407
05:31:43|0.079408
05:31:45|0.079407
05:31:45|0.079408
05:31:46|0.079408
05:31:47|0.079407
05:31:48|0.079408
05:31:49|0.079408
05:31:50|0.079408
05:31:51|0.079408
05:31:52|0.079408
05:31:53|0.079408
05:31:54|0.079437
05:31:55|0.079437
05:31:56|0.079437
05:31:57|0.079437
05:31:58|0.079437
05:31:59|0.079437
05:32:00|0.079437
05:32:02|0.079437
05:32:02|0.079437
05:32:03|0.079436
05:32:04|0.079433
05:32:05|0.079433
05:32:06|0.079433
05:32:07|0.079433
05:32:09|0.079435
05:32:10|0.079436
05:32:11|0.079436
05:32:12|0.079436
05:32:13|0.079436
05:32:14|0.079436
05:32:15|0.079436
05:32:16|0.079443
05:32:17|0.079446
05:32:18|0.079448
05:32:19|0.079448
05:32:20|0.079448
05:32:21|0.079448
05:32:22|0.079448
05:32:23|0.079447
05:32:24|0.079447
05:32:25|0.079447
05:32:26|0.079443
05:32:27|0.07944
05:32:28|0.079439
05:32:29|0.079439
05:32:30|0.079439
05:32:31|0.079439
05:32:32|0.079438
05:32:33|0.079438
05:32:34|0.079438
05:32:35|0.079438
05:32:36|0.079446
05:32:37|0.079448
05:32:38|0.079448
05:32:40|0.079448
05:32:40|0.079448
05:32:42|0.079448
05:32:43|0.079448
05:32:45|0.079448
05:32:46|0.079448
05:32:47|0.079448
05:32:48|0.079448
05:32:49|0.079447
05:32:50|0.079447
05:32:51|0.079447
05:32:53|0.079447
05:32:53|0.079447
05:32:54|0.079447
05:32:55|0.079448
05:32:56|0.079448
05:32:58|0.079447
05:32:58|0.079456
05:33:00|0.079456
05:33:01|0.079456
05:33:02|0.079457
05:33:03|0.07946
05:33:04|0.079459
05:33:05|0.079462
05:33:06|0.079466
05:33:07|0.079466
05:33:08|0.079468
05:33:09|0.079468
05:33:10|0.079471
05:33:11|0.079471
05:33:12|0.07947
05:33:13|0.07947
05:33:14|0.079472
05:33:15|0.079472
05:33:16|0.079471
05:33:17|0.079471
05:33:18|0.079472
05:33:19|0.079472
05:33:20|0.079472
05:33:21|0.079472
05:33:22|0.079472
05:33:23|0.079472
05:33:24|0.079472
05:33:25|0.079469
05:33:26|0.079468
05:33:27|0.079468
05:33:28|0.079468
05:33:29|0.079469
05:33:30|0.079469
05:33:31|0.079468
05:33:32|0.079468
05:33:33|0.079468
05:33:35|0.07945
05:33:35|0.07945
05:33:36|0.079454
05:33:37|0.079457
05:33:38|0.079457
05:33:39|0.07945
05:33:41|0.079447
05:33:42|0.079445
05:33:43|0.079445
05:33:44|0.079443
05:33:45|0.079443
05:33:46|0.079444
05:33:47|0.079444
05:33:48|0.07943
05:33:49|0.079429
05:33:50|0.07943
05:33:51|0.07943
05:33:52|0.07943
05:33:53|0.079429
05:33:54|0.07943
05:33:55|0.07943
05:33:56|0.07943
05:33:58|0.07943
05:34:01|0.07943
05:34:02|0.07943
05:34:03|0.07943
05:34:03|0.079429
05:34:05|0.07943
05:34:06|0.07943
05:34:07|0.079442
05:34:08|0.079443
05:34:08|0.079443
05:34:09|0.079443
05:34:12|0.079443
05:34:12|0.079443
05:34:13|0.079443
05:34:14|0.079443
05:34:15|0.079443
05:34:17|0.079442
05:34:18|0.079451
05:34:19|0.079459
05:34:20|0.079458
05:34:20|0.079458
05:34:22|0.079458
05:34:23|0.079458
05:34:23|0.079459
05:34:25|0.079459
05:34:26|0.079458
05:34:27|0.079462
05:34:28|0.079468
05:34:29|0.079468
05:34:30|0.079467
05:34:31|0.079468
05:34:32|0.079468
05:34:33|0.079468
05:34:34|0.079468
05:34:35|0.079468
05:34:36|0.079468
05:34:37|0.079468
05:34:38|0.079467
05:34:39|0.079467
05:34:40|0.079467
05:34:41|0.079467
05:34:42|0.079465
05:34:44|0.079464
05:34:44|0.079464
05:34:45|0.079464
05:34:47|0.079464
05:34:48|0.079464
05:34:49|0.079465
05:34:51|0.079464
05:34:51|0.079464
05:34:53|0.079464
05:34:54|0.079464
05:34:55|0.079464
05:34:57|0.079456
05:34:57|0.079456
05:34:58|0.079457
05:34:59|0.079457
05:35:01|0.079457
05:35:02|0.079457
05:35:03|0.079456
05:35:04|0.079456
05:35:05|0.079456
05:35:06|0.079456
05:35:07|0.079457
05:35:08|0.079457
05:35:09|0.079457
05:35:10|0.079465
05:35:11|0.079465
05:35:12|0.079465
05:35:13|0.079464
05:35:14|0.079464
05:35:15|0.079466
05:35:16|0.079466
05:35:17|0.079466
05:35:18|0.079466
05:35:19|0.079468
05:35:20|0.079476
05:35:21|0.079476
05:35:22|0.079476
05:35:23|0.079476
05:35:24|0.079476
05:35:25|0.079477
05:35:26|0.079477
05:35:27|0.079477
05:35:28|0.079477
05:35:29|0.079477
05:35:30|0.079477
05:35:31|0.079477
05:35:32|0.079477
05:35:34|0.079477
05:35:35|0.079477
05:35:36|0.079477
05:35:37|0.079477
05:35:38|0.079477
05:35:39|0.079477
05:35:40|0.079477
05:35:42|0.079477
05:35:43|0.079477
05:35:44|0.079477
05:35:46|0.079477
05:35:46|0.079477
05:35:47|0.079476
05:35:49|0.079477
05:35:50|0.079477
05:35:51|0.079476
05:35:52|0.079476
05:35:54|0.079477
05:35:55|0.079477
05:35:56|0.079477
05:35:57|0.079477
05:35:58|0.079477
05:35:59|0.079477
05:36:00|0.079477
05:36:01|0.079477
05:36:03|0.079477
05:36:04|0.079477
05:36:05|0.079477
05:36:06|0.079477
05:36:08|0.079476
05:36:09|0.079477
05:36:09|0.079476
05:36:11|0.079476
05:36:12|0.079476
05:36:13|0.079476
05:36:14|0.079476
05:36:15|0.079476
05:36:16|0.079468
05:36:17|0.079468
05:36:18|0.079468
05:36:19|0.079468
05:36:20|0.079468
05:36:21|0.079467
05:36:22|0.079467
05:36:23|0.079467
05:36:24|0.079467
05:36:25|0.079468
05:36:26|0.079467
05:36:27|0.079467
05:36:28|0.079467
05:36:29|0.079458
05:36:30|0.07946
05:36:31|0.07946
05:36:32|0.07946
05:36:33|0.07946
05:36:34|0.079459
05:36:35|0.079458
05:36:36|0.079457
05:36:37|0.079457
05:36:38|0.079457
05:36:40|0.079457
05:36:42|0.079457
05:36:42|0.079458
05:36:44|0.079458
05:36:45|0.079458
05:36:45|0.079458
05:36:46|0.079458
05:36:48|0.079457
05:36:49|0.079457
05:36:51|0.079457
05:36:51|0.079457
05:36:52|0.079457
05:36:53|0.079458
05:36:54|0.079458
05:36:55|0.079458
05:36:56|0.079457
05:36:57|0.079457
05:36:58|0.079457
05:36:59|0.079457
05:37:00|0.079461
05:37:01|0.079461
05:37:02|0.079461
05:37:03|0.079461
05:37:04|0.079461
05:37:06|0.079461
05:37:07|0.079461
05:37:08|0.079461
05:37:10|0.079461
05:37:12|0.079461
05:37:12|0.079461
05:37:14|0.079461
05:37:15|0.079461
05:37:16|0.079461
05:37:17|0.079461
05:37:18|0.079461
05:37:19|0.079461
05:37:21|0.079461
05:37:22|0.079462
05:37:23|0.079466
05:37:24|0.079471
05:37:25|0.079471
05:37:26|0.079471
05:37:27|0.07947
05:37:28|0.079471
05:37:29|0.079471
05:37:30|0.079471
05:37:31|0.079471
05:37:32|0.079471
05:37:33|0.079471
05:37:34|0.079471
05:37:35|0.079471
05:37:36|0.07947
05:37:37|0.079471
05:37:38|0.079471
05:37:39|0.07947
05:37:40|0.07947
05:37:41|0.079471
05:37:42|0.079471
05:37:44|0.079471
05:37:45|0.079471
05:37:45|0.079471
05:37:47|0.07947
05:37:47|0.079466
05:37:48|0.079466
05:37:50|0.079466
05:37:51|0.079466
05:37:51|0.079466
05:37:53|0.079466
05:37:54|0.079466
05:37:54|0.079466
05:37:55|0.079466
05:37:57|0.079465
05:37:58|0.079466
05:37:59|0.079466
05:37:59|0.079466
05:38:00|0.079466
05:38:02|0.079466
05:38:03|0.079466
05:38:04|0.079466
05:38:05|0.079465
05:38:06|0.079465
05:38:08|0.079466
05:38:09|0.079466
05:38:10|0.079466
05:38:11|0.079465
05:38:12|0.079465
05:38:12|0.079465
05:38:13|0.079466
05:38:15|0.079466
05:38:16|0.079466
05:38:17|0.079466
05:38:17|0.079466
05:38:19|0.079466
05:38:19|0.079466
05:38:21|0.079466
05:38:21|0.079466
05:38:22|0.079465
05:38:23|0.079465
05:38:25|0.079466
05:38:25|0.079466
05:38:26|0.079466
05:38:27|0.079466
05:38:29|0.079466
05:38:30|0.079466
05:38:31|0.079466
05:38:32|0.079466
05:38:33|0.079465
05:38:35|0.079465
05:38:35|0.079466
05:38:37|0.079466
05:38:37|0.079466
05:38:38|0.079466
05:38:39|0.079466
05:38:41|0.079466
05:38:41|0.079469
05:38:43|0.079471
05:38:44|0.079471
05:38:46|0.07947
05:38:46|0.079471
05:38:47|0.07947
05:38:49|0.07947
05:38:50|0.07947
05:38:51|0.07947
05:38:53|0.07947
05:38:53|0.07947
05:38:55|0.07947
05:38:56|0.07947
05:38:57|0.079471
05:38:58|0.079471
05:38:59|0.079471
05:39:00|0.079471
05:39:01|0.079471
05:39:02|0.079471
05:39:03|0.079471
05:39:04|0.079471
05:39:06|0.079471
05:39:07|0.079471
05:39:07|0.079471
05:39:09|0.079471
05:39:10|0.079471
05:39:11|0.079471
05:39:12|0.079471
05:39:14|0.079471
05:39:14|0.07947
05:39:15|0.07947
05:39:17|0.07947
05:39:18|0.07947
05:39:18|0.07947
05:39:20|0.079471
05:39:21|0.07947
05:39:21|0.07947
05:39:23|0.079471
05:39:23|0.079471
05:39:24|0.079471
05:39:26|0.079471
05:39:26|0.079471
05:39:28|0.07947
05:39:28|0.07947
05:39:29|0.07947
05:39:30|0.079471
05:39:32|0.079471
05:39:32|0.079471
05:39:33|0.079471
05:39:35|0.079471
05:39:36|0.07947
05:39:37|0.07947
05:39:38|0.079471
05:39:39|0.07947
05:39:40|0.07947
05:39:41|0.079471
05:39:42|0.079471
05:39:43|0.079471
05:39:45|0.079471
05:39:46|0.07947
05:39:47|0.07947
05:39:48|0.07947
05:39:49|0.079471
05:39:50|0.07947
05:39:51|0.07947
05:39:52|0.07947
05:39:53|0.07947
05:39:54|0.07947
05:39:55|0.07947
05:39:57|0.079471
05:39:57|0.079471
05:39:58|0.079471
05:39:59|0.07947
05:40:00|0.07947
05:40:02|0.079471
05:40:02|0.07947
05:40:03|0.07947
05:40:04|0.07947
05:40:05|0.07947
05:40:07|0.07947
05:40:08|0.079469
05:40:09|0.079469
05:40:10|0.079469
05:40:11|0.079467
05:40:12|0.079465
05:40:14|0.079461
05:40:14|0.079461
05:40:16|0.079453
05:40:17|0.079453
05:40:17|0.079454
05:40:19|0.079454
05:40:19|0.079454
05:40:21|0.079454
05:40:22|0.079454
05:40:23|0.079454
05:40:24|0.079454
05:40:25|0.079453
05:40:26|0.079454
05:40:27|0.079454
05:40:28|0.079454
05:40:29|0.079454
05:40:30|0.079454
05:40:31|0.079454
05:40:32|0.079464
05:40:33|0.079464
05:40:34|0.079468
05:40:35|0.079468
05:40:37|0.079468
05:40:37|0.079467
05:40:38|0.079467
05:40:39|0.079467
05:40:40|0.079467
05:40:42|0.079468
05:40:42|0.079468
05:40:44|0.079468
05:40:46|0.079467
05:40:47|0.079467
05:40:48|0.079467
05:40:50|0.079467
05:40:51|0.079467
05:40:52|0.079468
05:40:53|0.079468
05:40:54|0.079468
05:40:55|0.079468
05:40:56|0.079468
05:40:57|0.079468
05:40:57|0.079468
05:40:59|0.079468
05:41:00|0.079467
05:41:01|0.079467
05:41:02|0.079467
05:41:03|0.079468
05:41:04|0.079468
05:41:05|0.079468
05:41:06|0.079467
05:41:07|0.079467
05:41:08|0.079468
05:41:09|0.079468
05:41:10|0.079468
05:41:11|0.079468
05:41:12|0.079468
05:41:13|0.079468
05:41:14|0.079468
05:41:15|0.079468
05:41:17|0.079462
05:41:18|0.079462
05:41:18|0.079462
05:41:21|0.079462
05:41:21|0.079462
05:41:22|0.079462
05:41:23|0.079462
05:41:24|0.079462
05:41:25|0.079462
05:41:26|0.079462
05:41:27|0.079462
05:41:28|0.079462
05:41:29|0.079462
05:41:30|0.079462
05:41:31|0.079462
05:41:32|0.079461
05:41:33|0.079461
05:41:34|0.079461
05:41:35|0.079462
05:41:36|0.079462
05:41:37|0.079461
05:41:38|0.079461
05:41:39|0.079461
05:41:40|0.079461
05:41:41|0.079462
05:41:42|0.079462
05:41:43|0.079462
05:41:44|0.079462
05:41:45|0.079462
05:41:46|0.079462
05:41:47|0.079461
05:41:48|0.079462
05:41:50|0.079461
05:41:51|0.079462
05:41:52|0.079462
05:41:53|0.079462
05:41:54|0.079462
05:41:55|0.079462
05:41:56|0.079462
05:41:57|0.079462
05:41:57|0.079462
05:41:59|0.079462
05:42:00|0.079474
05:42:00|0.079463
05:42:01|0.079463
05:42:03|0.079463
05:42:03|0.079463
05:42:05|0.079463
05:42:06|0.079463
05:42:07|0.079462
05:42:08|0.079463
05:42:10|0.079463
05:42:11|0.079463
05:42:12|0.079462
05:42:13|0.079462
05:42:15|0.079463
05:42:16|0.079463
05:42:18|0.079462
05:42:18|0.079462
05:42:19|0.079463
05:42:20|0.079463
05:42:21|0.079463
05:42:22|0.079463
05:42:23|0.079463
05:42:24|0.079474
05:42:25|0.079473
05:42:26|0.079474
05:42:27|0.079474
05:42:28|0.079474
05:42:30|0.079474
05:42:30|0.079474
05:42:31|0.079474
05:42:33|0.079474
05:42:34|0.079474
05:42:35|0.079474
05:42:36|0.079473
05:42:36|0.079473
05:42:38|0.079473
05:42:39|0.079473
05:42:40|0.079473
05:42:41|0.079473
05:42:42|0.079473
05:42:42|0.079473
05:42:44|0.079473
05:42:45|0.079473
05:42:47|0.079473
05:42:47|0.079473
05:42:48|0.079474
05:42:49|0.079473
05:42:50|0.079473
05:42:51|0.079474
05:42:52|0.079474
05:42:54|0.079474
05:42:55|0.079474
05:42:57|0.079473
05:42:57|0.079473
05:42:58|0.079467
05:42:59|0.079468
05:43:00|0.079468
05:43:01|0.079468
05:43:02|0.079467
05:43:03|0.079467
05:43:05|0.079467
05:43:05|0.079466
05:43:07|0.079467
05:43:08|0.079466
05:43:09|0.079466
05:43:10|0.079466
05:43:10|0.079466
05:43:12|0.079466
05:43:13|0.079466
05:43:14|0.079467
05:43:15|0.079466
05:43:16|0.079466
05:43:17|0.079467
05:43:18|0.079467
05:43:19|0.079467
05:43:20|0.079467
05:43:21|0.079467
05:43:22|0.079467
05:43:23|0.079467
05:43:24|0.079472
05:43:25|0.079474
05:43:26|0.079474
05:43:28|0.079474
05:43:28|0.079474
05:43:30|0.079474
05:43:31|0.079474
05:43:31|0.079474
05:43:33|0.079474
05:43:33|0.079474
05:43:34|0.079474
05:43:35|0.07947
05:43:36|0.079465
05:43:38|0.079465
05:43:38|0.079463
05:43:40|0.079454
05:43:42|0.079454
05:43:42|0.079455
05:43:43|0.079455
05:43:44|0.079454
05:43:45|0.079454
05:43:47|0.079454
05:43:49|0.079454
05:43:49|0.079454
05:43:50|0.079455
05:43:51|0.079454
05:43:52|0.079454
05:43:53|0.079455
05:43:55|0.079455
05:43:56|0.079454
05:43:56|0.079454
05:43:58|0.079454
05:43:59|0.079454
05:44:00|0.079454
05:44:00|0.079454
05:44:03|0.079454
05:44:03|0.079455
05:44:04|0.079456
05:44:05|0.079456
05:44:06|0.079456
05:44:07|0.079456
05:44:09|0.079456
05:44:10|0.079456
05:44:11|0.079456
05:44:11|0.079458
05:44:13|0.079458
05:44:14|0.079458
05:44:15|0.079458
05:44:16|0.079458
05:44:17|0.079458
05:44:18|0.079458
05:44:19|0.079458
05:44:20|0.079457
05:44:20|0.079458
05:44:22|0.079461
05:44:23|0.079463
05:44:23|0.079469
05:44:24|0.079476
05:44:26|0.079476
05:44:27|0.079476
05:44:28|0.079476
05:44:29|0.079476
05:44:30|0.079479
05:44:30|0.079479
05:44:31|0.079479
05:44:34|0.079478
05:44:34|0.079478
05:44:35|0.079478
05:44:37|0.079479
05:44:38|0.079479
05:44:38|0.079479
05:44:40|0.079479
05:44:40|0.079479
05:44:42|0.079479
05:44:43|0.079479
05:44:43|0.079479
05:44:45|0.079479
05:44:46|0.079479
05:44:47|0.079479
05:44:49|0.079479
05:44:49|0.079479
05:44:50|0.079479
05:44:52|0.079479
05:44:53|0.079479
05:44:54|0.079478
05:44:54|0.079479
05:44:57|0.079479
05:44:57|0.079479
05:44:58|0.079479
05:45:00|0.079479
05:45:01|0.079479
05:45:02|0.079479
05:45:03|0.079479
05:45:04|0.079479
05:45:06|0.079479
05:45:06|0.079479
05:45:07|0.079478
05:45:09|0.079479
05:45:10|0.079479
05:45:11|0.079479
05:45:12|0.079479
05:45:13|0.079487
05:45:14|0.079487
05:45:15|0.079491
05:45:16|0.079491
05:45:17|0.079496
05:45:17|0.079495
05:45:18|0.0795
05:45:20|0.079504
05:45:20|0.079508
05:45:21|0.079508
05:45:22|0.079507
05:45:24|0.079508
05:45:24|0.079508
05:45:26|0.079508
05:45:27|0.079508
05:45:28|0.079508
05:45:29|0.079508
05:45:30|0.079508
05:45:30|0.079508
05:45:32|0.079508
05:45:33|0.079508
05:45:35|0.079507
05:45:35|0.079507
05:45:36|0.079502
05:45:37|0.079502
05:45:38|0.079502
05:45:39|0.079501
05:45:40|0.079499
05:45:41|0.079494
05:45:42|0.079494
05:45:43|0.079494
05:45:44|0.079494
05:45:45|0.079494
05:45:46|0.079494
05:45:47|0.079493
05:45:48|0.079494
05:45:49|0.079494
05:45:50|0.079494
05:45:51|0.079494
05:45:52|0.079494
05:45:53|0.079494
05:45:55|0.079493
05:45:56|0.079493
05:45:57|0.079493
05:45:58|0.079493
05:45:59|0.079493
05:46:00|0.079493
05:46:02|0.07949
05:46:03|0.079489
05:46:04|0.07949
05:46:04|0.079488
05:46:06|0.079481
05:46:07|0.079482
05:46:08|0.079475
05:46:09|0.079474
05:46:10|0.079474
05:46:11|0.079474
05:46:12|0.079474
05:46:13|0.079474
05:46:14|0.079474
05:46:15|0.079469
05:46:16|0.079459
05:46:17|0.079454
05:46:18|0.079453
05:46:19|0.079453
05:46:20|0.079454
05:46:21|0.079454
05:46:22|0.079454
05:46:23|0.079454
05:46:24|0.079453
05:46:25|0.079453
05:46:26|0.079453
05:46:27|0.079453
05:46:28|0.079453
05:46:29|0.079453
05:46:30|0.079445
05:46:31|0.07944
05:46:32|0.079438
05:46:33|0.079439
05:46:34|0.079439
05:46:35|0.079439
05:46:36|0.079438
05:46:37|0.079439
05:46:39|0.079439
05:46:39|0.079439
05:46:40|0.079439
05:46:41|0.079438
05:46:42|0.079438
05:46:43|0.079438
05:46:44|0.079438
05:46:45|0.079438
05:46:46|0.079446
05:46:48|0.079447
05:46:48|0.079447
05:46:50|0.079447
05:46:51|0.079447
05:46:52|0.079447
05:46:53|0.079447
05:46:54|0.079447
05:46:56|0.079447
05:46:57|0.079447
05:46:58|0.079447
05:46:59|0.079447
05:47:00|0.079447
05:47:00|0.079453
05:47:02|0.079453
05:47:03|0.079453
05:47:05|0.079467
05:47:06|0.079467
05:47:07|0.079467
05:47:07|0.079467
05:47:08|0.079467
05:47:10|0.079467
05:47:11|0.079467
05:47:12|0.079467
05:47:13|0.079467
05:47:14|0.079466
05:47:16|0.079466
05:47:16|0.079466
05:47:17|0.079467
05:47:18|0.079467
05:47:19|0.079466
05:47:20|0.079466
05:47:21|0.079466
05:47:22|0.079466
05:47:23|0.079466
05:47:24|0.079467
05:47:25|0.079467
05:47:26|0.079467
05:47:27|0.079466
05:47:28|0.079466
05:47:29|0.079466
05:47:30|0.079466
05:47:31|0.079466
05:47:32|0.079466
05:47:33|0.079467
05:47:34|0.079467
05:47:35|0.079467
05:47:36|0.079467
05:47:37|0.079467
05:47:38|0.079467
05:47:39|0.079467
05:47:40|0.079467
05:47:41|0.079467
05:47:42|0.079467
05:47:43|0.079467
05:47:44|0.079467
05:47:45|0.079467
05:47:46|0.079467
05:47:47|0.079467
05:47:48|0.079467
05:47:49|0.079467
05:47:50|0.079474
05:47:51|0.079474
05:47:53|0.079475
05:47:54|0.079475
05:47:55|0.079475
05:47:56|0.079475
05:47:58|0.079475
05:47:58|0.079475
05:47:59|0.079475
05:48:00|0.079475
05:48:01|0.079475
05:48:03|0.079475
05:48:03|0.079475
05:48:06|0.079475
05:48:06|0.079475
05:48:07|0.079478
05:48:08|0.07948
05:48:09|0.07948
05:48:11|0.07948
05:48:12|0.07948
05:48:13|0.079479
05:48:13|0.07948
05:48:14|0.07948
05:48:15|0.07948
05:48:16|0.07948
05:48:17|0.07948
05:48:18|0.07948
05:48:19|0.07948
05:48:20|0.07948
05:48:21|0.07948
05:48:22|0.07948
05:48:24|0.07948
05:48:24|0.07948
05:48:26|0.079479
05:48:26|0.079479
05:48:27|0.07948
05:48:29|0.07948
05:48:30|0.07948
05:48:30|0.07948
05:48:31|0.07948
05:48:33|0.07948
05:48:33|0.07948
05:48:34|0.07948
05:48:36|0.07948
05:48:36|0.07948
05:48:38|0.07948
05:48:38|0.07948
05:48:40|0.07948
05:48:40|0.079479
05:48:41|0.079479
05:48:42|0.079479
05:48:43|0.079479
05:48:45|0.07948
05:48:46|0.079479
05:48:46|0.079479
05:48:48|0.079479
05:48:48|0.07948
05:48:49|0.079479
05:48:50|0.079479
05:48:52|0.079479
05:48:53|0.079479
05:48:54|0.07948
05:48:55|0.07948
05:48:56|0.079486
05:48:57|0.079484
05:48:58|0.079484
05:48:59|0.079485
05:49:00|0.079484
05:49:01|0.079484
05:49:03|0.079485
05:49:04|0.079484
05:49:05|0.079484
05:49:06|0.079483
05:49:07|0.079483
05:49:08|0.079482
05:49:09|0.079481
05:49:10|0.079481
05:49:11|0.079481
05:49:12|0.07948
05:49:13|0.07948
05:49:14|0.07948
05:49:15|0.07948
05:49:17|0.079481
05:49:18|0.07948
05:49:19|0.079475
05:49:20|0.079475
05:49:21|0.079474
05:49:22|0.079474
05:49:23|0.079474
05:49:24|0.079475
05:49:25|0.079474
05:49:26|0.079474
05:49:27|0.079474
05:49:28|0.079474
05:49:29|0.079474
05:49:30|0.079474
05:49:31|0.079474
05:49:32|0.079474
05:49:33|0.079474
05:49:34|0.079474
05:49:35|0.079474
05:49:36|0.079474
05:49:37|0.079474
05:49:38|0.079474
05:49:40|0.079475
05:49:40|0.079475
05:49:41|0.079475
05:49:42|0.079475
05:49:43|0.079475
05:49:44|0.079474
05:49:46|0.079474
05:49:47|0.079474
05:49:48|0.079474
05:49:49|0.079474
05:49:50|0.079474
05:49:51|0.079475
05:49:52|0.079475
05:49:53|0.079475
05:49:54|0.079475
05:49:55|0.079475
05:49:56|0.079475
05:49:58|0.079475
05:49:59|0.079475
05:50:01|0.079475
05:50:02|0.079475
05:50:03|0.079475
05:50:04|0.079475
05:50:05|0.079475
05:50:05|0.079475
05:50:06|0.079475
05:50:07|0.079475
05:50:08|0.079483
05:50:09|0.079479
05:50:11|0.07947
05:50:11|0.07947
05:50:13|0.079471
05:50:13|0.079471
05:50:15|0.079471
05:50:16|0.079471
05:50:16|0.079471
05:50:18|0.079471
05:50:19|0.079471
05:50:20|0.07947
05:50:21|0.07947
05:50:22|0.07947
05:50:23|0.07947
05:50:24|0.07947
05:50:25|0.07947
05:50:26|0.079469
05:50:27|0.07947
05:50:28|0.07947
05:50:29|0.07947
05:50:30|0.07947
05:50:31|0.079464
05:50:33|0.079464
05:50:34|0.079464
05:50:34|0.079464
05:50:36|0.079464
05:50:36|0.079456
05:50:37|0.079455
05:50:38|0.079455
05:50:40|0.079455
05:50:40|0.079455
05:50:41|0.079455
05:50:43|0.079455
05:50:44|0.079455
05:50:44|0.079455
05:50:46|0.079455
05:50:46|0.079455
05:50:47|0.079455
05:50:49|0.079455
05:50:50|0.079455
05:50:51|0.079454
05:50:52|0.079454
05:50:53|0.079454
05:50:54|0.079455
05:50:56|0.079455
05:50:56|0.079455
05:50:57|0.079455
05:50:59|0.079455
05:51:00|0.079455
05:51:01|0.079455
05:51:03|0.079455
05:51:04|0.079455
05:51:04|0.079455
05:51:06|0.079455
05:51:07|0.079455
05:51:08|0.079455
05:51:09|0.079455
05:51:10|0.079455
05:51:11|0.079455
05:51:12|0.079455
05:51:13|0.079455
05:51:15|0.079454
05:51:16|0.079454
05:51:16|0.079455
05:51:18|0.079455
05:51:18|0.079455
05:51:20|0.079455
05:51:20|0.079455
05:51:22|0.079455
05:51:22|0.079455
05:51:24|0.079455
05:51:24|0.079455
05:51:25|0.079455
05:51:26|0.079455
05:51:28|0.079455
05:51:28|0.079455
05:51:30|0.079455
05:51:30|0.079455
05:51:31|0.079455
05:51:33|0.079456
05:51:34|0.079456
05:51:35|0.079456
05:51:35|0.079458
05:51:37|0.079458
05:51:37|0.07946
05:51:39|0.079462
05:51:40|0.079465
05:51:40|0.079471
05:51:41|0.079471
05:51:42|0.079472
05:51:43|0.079472
05:51:44|0.079472
05:51:46|0.079472
05:51:47|0.079472
05:51:47|0.079471
05:51:49|0.079472
05:51:49|0.079472
05:51:50|0.079472
05:51:51|0.079472
05:51:53|0.079472
05:51:54|0.079472
05:51:55|0.079472
05:51:56|0.079472
05:51:57|0.079472
05:51:58|0.079472
05:51:59|0.079472
05:52:00|0.079472
05:52:01|0.079471
05:52:02|0.079471
05:52:04|0.079471
05:52:05|0.079471
05:52:05|0.079471
05:52:06|0.079471
05:52:09|0.079472
05:52:09|0.079479
05:52:10|0.079474
05:52:11|0.079474
05:52:12|0.079474
05:52:13|0.079474
05:52:14|0.079474
05:52:15|0.079477
05:52:17|0.079477
05:52:18|0.079477
05:52:19|0.079477
05:52:19|0.079477
05:52:21|0.079483
05:52:22|0.079485
05:52:23|0.079485
05:52:24|0.079485
05:52:25|0.079485
05:52:26|0.079485
05:52:26|0.079491
05:52:27|0.079489
05:52:29|0.07949
05:52:30|0.07949
05:52:31|0.07949
05:52:32|0.07949
05:52:33|0.07949
05:52:35|0.07949
05:52:36|0.07949
05:52:37|0.07949
05:52:38|0.07949
05:52:38|0.07949
05:52:39|0.07949
05:52:40|0.07949
05:52:42|0.07949
05:52:43|0.079487
05:52:44|0.079484
05:52:46|0.079483
05:52:47|0.079483
05:52:47|0.079483
05:52:49|0.079483
05:52:50|0.079483
05:52:51|0.079483
05:52:51|0.079483
05:52:53|0.079483
05:52:54|0.079483
05:52:55|0.079483
05:52:56|0.079483
05:52:57|0.079483
05:52:59|0.079483
05:52:59|0.079483
05:53:01|0.079483
05:53:02|0.079483
05:53:03|0.079483
05:53:04|0.079483
05:53:06|0.079483
05:53:06|0.079483
05:53:07|0.079483
05:53:09|0.079483
05:53:10|0.079483
05:53:11|0.079483
05:53:12|0.079484
05:53:13|0.079484
05:53:14|0.079484
05:53:15|0.079484
05:53:17|0.079484
05:53:17|0.079484
05:53:19|0.079484
05:53:19|0.079484
05:53:20|0.079484
05:53:21|0.079484
05:53:22|0.079484
05:53:24|0.079484
05:53:25|0.079484
05:53:26|0.079484
05:53:27|0.079484
05:53:27|0.079484
05:53:29|0.079494
05:53:30|0.079494
05:53:31|0.079497
05:53:32|0.079497
05:53:33|0.079497
05:53:34|0.079497
05:53:35|0.079497
05:53:36|0.079497
05:53:37|0.079497
05:53:38|0.079497
05:53:39|0.079497
05:53:41|0.079496
05:53:41|0.079496
05:53:43|0.079496
05:53:44|0.079496
05:53:44|0.079496
05:53:46|0.079496
05:53:46|0.079493
05:53:47|0.079493
05:53:49|0.079493
05:53:49|0.079493
05:53:50|0.079494
05:53:52|0.079494
05:53:53|0.079494
05:53:53|0.079494
05:53:54|0.079494
05:53:56|0.079493
05:53:56|0.079493
05:53:58|0.079493
05:53:58|0.079493
05:54:00|0.079493
05:54:00|0.079492
05:54:02|0.079493
05:54:03|0.079493
05:54:04|0.079493
05:54:05|0.079493
05:54:06|0.079493
05:54:07|0.079493
05:54:08|0.079493
05:54:09|0.079497
05:54:10|0.079496
05:54:12|0.079496
05:54:13|0.079496
05:54:14|0.079496
05:54:15|0.079496
05:54:15|0.079496
05:54:17|0.079496
05:54:18|0.079496
05:54:19|0.079496
05:54:20|0.079496
05:54:21|0.079496
05:54:22|0.079496
05:54:23|0.079496
05:54:24|0.079496
05:54:25|0.079496
05:54:26|0.079496
05:54:27|0.079496
05:54:28|0.079496
05:54:29|0.079495
05:54:30|0.079496
05:54:32|0.079495
05:54:33|0.079495
05:54:34|0.079496
05:54:35|0.079496
05:54:36|0.079496
05:54:37|0.079496
05:54:38|0.079495
05:54:39|0.079495
05:54:40|0.079495
05:54:42|0.079486
05:54:42|0.079487
05:54:43|0.079487
05:54:44|0.079488
05:54:45|0.079488
05:54:46|0.079488
05:54:48|0.079488
05:54:49|0.079488
05:54:50|0.079488
05:54:51|0.079481
05:54:52|0.079477
05:54:53|0.079472
05:54:54|0.07947
05:54:55|0.07947
05:54:56|0.079469
05:54:58|0.079469
05:54:58|0.079469
05:54:59|0.079469
05:55:02|0.079469
05:55:02|0.079468
05:55:03|0.079465
05:55:04|0.079465
05:55:05|0.079465
05:55:07|0.079454
05:55:08|0.079454
05:55:10|0.079455
05:55:10|0.079455
05:55:11|0.079455
05:55:14|0.079455
05:55:15|0.079454
05:55:16|0.079454
05:55:16|0.079454
05:55:18|0.079454
05:55:19|0.079452
05:55:20|0.079452
05:55:22|0.07945
05:55:22|0.079448
05:55:23|0.079448
05:55:24|0.079448
05:55:25|0.079448
05:55:26|0.079448
05:55:27|0.079442
05:55:29|0.079439
05:55:30|0.079439
05:55:31|0.07944
05:55:32|0.07944
05:55:32|0.07944
05:55:34|0.07944
05:55:35|0.079439
05:55:35|0.079439
05:55:37|0.079439
05:55:37|0.079439
05:55:39|0.079438
05:55:40|0.079438
05:55:41|0.079438
05:55:41|0.079438
05:55:42|0.079438
05:55:44|0.079438
05:55:45|0.079438
05:55:46|0.079438
05:55:47|0.079433
05:55:48|0.079433
05:55:49|0.079433
05:55:50|0.079432
05:55:50|0.079432
05:55:52|0.079432
05:55:53|0.079432
05:55:54|0.079432
05:55:54|0.07943
05:55:56|0.07943
05:55:56|0.079428
05:55:57|0.079428
05:55:59|0.079428
05:56:00|0.079428
05:56:00|0.079427
05:56:02|0.079417
05:56:03|0.079417
05:56:04|0.079417
05:56:05|0.079417
05:56:06|0.079417
05:56:08|0.079417
05:56:09|0.079417
05:56:10|0.079416
05:56:11|0.079416
05:56:12|0.079416
05:56:13|0.079416
05:56:14|0.079416
05:56:15|0.079416
05:56:16|0.079416
05:56:17|0.079416
05:56:18|0.079416
05:56:19|0.079416
05:56:20|0.079416
05:56:21|0.079416
05:56:22|0.079415
05:56:23|0.079416
05:56:24|0.079416
05:56:25|0.079415
05:56:26|0.079415
05:56:27|0.079414
05:56:28|0.079413
05:56:29|0.079413
05:56:30|0.079413
05:56:31|0.079413
05:56:32|0.079413
05:56:33|0.079413
05:56:34|0.079413
05:56:35|0.079413
05:56:36|0.079413
05:56:37|0.079413
05:56:38|0.079414
05:56:39|0.079413
05:56:40|0.079413
05:56:41|0.079413
05:56:42|0.079413
05:56:43|0.079413
05:56:44|0.079413
05:56:46|0.079413
05:56:46|0.079412
05:56:47|0.079405
05:56:48|0.079405
05:56:50|0.079401
05:56:51|0.0794
05:56:52|0.0794
05:56:53|0.079397
05:56:54|0.079397
05:56:55|0.079394
05:56:56|0.079386
05:56:57|0.079386
05:56:58|0.079377
05:56:59|0.079374
05:57:01|0.079371
05:57:01|0.079371
05:57:03|0.07937
05:57:05|0.07937
05:57:06|0.07937
05:57:08|0.079365
05:57:08|0.079361
05:57:10|0.079357
05:57:11|0.079357
05:57:12|0.079357
05:57:13|0.079357
05:57:14|0.079357
05:57:15|0.079354
05:57:15|0.079352
05:57:18|0.07935
05:57:18|0.07935
05:57:19|0.079343
05:57:20|0.079341
05:57:21|0.079339
05:57:22|0.079336
05:57:23|0.079336
05:57:24|0.079337
05:57:25|0.079337
05:57:26|0.079337
05:57:27|0.079336
05:57:28|0.079336
05:57:29|0.079336
05:57:30|0.079336
05:57:31|0.079336
05:57:32|0.079337
05:57:33|0.079336
05:57:34|0.079336
05:57:35|0.079336
05:57:37|0.07934
05:57:38|0.07934
05:57:39|0.07934
05:57:39|0.07934
05:57:41|0.07934
05:57:48|0.07934
05:57:49|0.07934
05:57:50|0.07934
05:57:52|0.07934
05:57:52|0.07934
05:57:53|0.07934
05:57:54|0.07934
05:57:55|0.07934
05:57:56|0.07934
05:57:57|0.07934
05:57:59|0.07934
05:58:00|0.07934
05:58:02|0.07934
05:58:03|0.07934
05:58:05|0.07934
05:58:05|0.079339
05:58:07|0.079339
05:58:08|0.079339
05:58:09|0.079339
05:58:10|0.079337
05:58:11|0.079332
05:58:12|0.079332
05:58:12|0.079329
05:58:14|0.079329
05:58:15|0.079329
05:58:16|0.079328
05:58:17|0.079328
05:58:17|0.079329
05:58:19|0.079329
05:58:20|0.079328
05:58:21|0.079325
05:58:22|0.079325
05:58:23|0.079325
05:58:24|0.079325
05:58:25|0.079325
05:58:26|0.079326
05:58:27|0.079326
05:58:27|0.079325
05:58:29|0.079325
05:58:30|0.07932
05:58:31|0.079319
05:58:31|0.079319
05:58:33|0.079319
05:58:34|0.079319
05:58:35|0.079318
05:58:36|0.079302
05:58:37|0.079302
05:58:38|0.079302
05:58:41|0.0793
05:58:42|0.0793
05:58:43|0.079301
05:58:44|0.0793
05:58:45|0.079301
05:58:46|0.079301
05:58:47|0.079301
05:58:48|0.079301
05:58:49|0.079301
05:58:50|0.079301
05:58:51|0.079301
05:58:52|0.079301
05:58:53|0.079302
05:58:54|0.079302
05:58:55|0.079304
05:58:56|0.079304
05:58:57|0.079318
05:58:58|0.079329
05:58:59|0.079329
05:59:00|0.079329
05:59:02|0.07933
05:59:02|0.07933
05:59:04|0.07933
05:59:05|0.07933
05:59:07|0.07933
05:59:07|0.07933
05:59:08|0.07933
05:59:09|0.07933
05:59:11|0.079329
05:59:12|0.079329
05:59:13|0.079329
05:59:15|0.079329
05:59:15|0.079329
05:59:16|0.079329
05:59:18|0.079329
05:59:19|0.079329
05:59:20|0.079329
05:59:21|0.079329
05:59:22|0.079329
05:59:23|0.079329
05:59:24|0.07933
05:59:25|0.079329
05:59:26|0.079329
05:59:27|0.079329
05:59:28|0.079329
05:59:29|0.079329
05:59:30|0.079329
05:59:32|0.07933
05:59:32|0.079329
05:59:34|0.079329
05:59:34|0.079329
05:59:36|0.079329
05:59:37|0.079329
05:59:37|0.079324
05:59:39|0.079325
05:59:40|0.079324
05:59:42|0.079324
05:59:42|0.079325
05:59:44|0.079325
05:59:44|0.079325
05:59:45|0.079325
05:59:46|0.079325
05:59:47|0.079325
05:59:48|0.079325
05:59:50|0.079325
05:59:50|0.07933
05:59:52|0.079338
05:59:52|0.079344
05:59:54|0.079344
05:59:55|0.079344
05:59:56|0.079344
05:59:56|0.079344
05:59:57|0.079344
05:59:59|0.079344
05:59:59|0.079344
06:00:00|0.079343
06:00:01|0.079356
06:00:03|0.079353
06:00:05|0.079356
06:00:06|0.079356
06:00:07|0.079357
06:00:09|0.079358
06:00:11|0.079358
06:00:12|0.079358
06:00:13|0.079358
06:00:13|0.079358
06:00:15|0.079358
06:00:16|0.079358
06:00:17|0.079358
06:00:18|0.079358
06:00:19|0.079358
06:00:20|0.079358
06:00:21|0.079357
06:00:21|0.079357
06:00:23|0.079361
06:00:24|0.079361
06:00:25|0.079361
06:00:26|0.079361
06:00:26|0.079361
06:00:28|0.079361
06:00:29|0.079361
06:00:29|0.079357
06:00:30|0.079356
06:00:32|0.079356
06:00:33|0.079356
06:00:34|0.079356
06:00:36|0.079356
06:00:37|0.079357
06:00:38|0.079357
06:00:38|0.079357
06:00:40|0.079356
06:00:41|0.079357
06:00:42|0.079357
06:00:43|0.079357
06:00:44|0.079357
06:00:45|0.079357
06:00:46|0.079357
06:00:47|0.079357
06:00:48|0.079356
06:00:49|0.079356
06:00:50|0.079356
06:00:51|0.079356
06:00:52|0.079354
06:00:53|0.079354
06:00:55|0.079353
06:00:56|0.079353
06:00:56|0.079352
06:00:57|0.079352
06:00:58|0.079352
06:00:59|0.07935
06:01:01|0.07935
06:01:01|0.079351
06:01:03|0.079351
06:01:04|0.079351
06:01:05|0.079351
06:01:06|0.079351
06:01:08|0.079324
06:01:08|0.079317
06:01:09|0.079317
06:01:10|0.079317
06:01:12|0.079317
06:01:13|0.079318
06:01:14|0.079318
06:01:15|0.079317
06:01:16|0.079317
06:01:17|0.079317
06:01:18|0.079316
06:01:19|0.07931
06:01:20|0.07931
06:01:21|0.079309
06:01:22|0.079309
06:01:23|0.07931
06:01:24|0.07931
06:01:25|0.07931
06:01:26|0.07931
06:01:27|0.07931
06:01:28|0.07931
06:01:29|0.07931
06:01:30|0.079311
06:01:31|0.079311
06:01:32|0.079311
06:01:33|0.079311
06:01:34|0.079311
06:01:35|0.079314
06:01:36|0.079314
06:01:37|0.079314
06:01:38|0.079314
06:01:40|0.079314
06:01:41|0.079314
06:01:42|0.079314
06:01:43|0.079314
06:01:44|0.079314
06:01:44|0.079313
06:01:45|0.079314
06:01:46|0.079316
06:01:47|0.079317
06:01:48|0.079318
06:01:49|0.079324
06:01:50|0.079324
06:01:52|0.079325
06:01:53|0.079325
06:01:54|0.079325
06:01:55|0.07933
06:01:56|0.07933
06:01:57|0.07933
06:01:58|0.07933
06:01:59|0.079333
06:02:00|0.079334
06:02:01|0.079336
06:02:02|0.079336
06:02:03|0.079341
06:02:05|0.079341
06:02:06|0.079341
06:02:07|0.079341
06:02:08|0.079341
06:02:09|0.07934
06:02:11|0.07934
06:02:11|0.07934
06:02:13|0.07934
06:02:13|0.079341
06:02:15|0.079341
06:02:16|0.07934
06:02:17|0.07934
06:02:18|0.079341
06:02:20|0.079341
06:02:21|0.079341
06:02:22|0.079341
06:02:23|0.07934
06:02:24|0.07934
06:02:24|0.079341
06:02:25|0.07934
06:02:27|0.07934
06:02:28|0.07934
06:02:28|0.07934
06:02:29|0.07934
06:02:30|0.07934
06:02:31|0.07935
06:02:33|0.079351
06:02:34|0.079351
06:02:35|0.079351
06:02:36|0.079351
06:02:37|0.079351
06:02:38|0.079351
06:02:38|0.07935
06:02:40|0.07935
06:02:41|0.07935
06:02:42|0.07935
06:02:43|0.07935
06:02:44|0.079351
06:02:45|0.079351
06:02:47|0.07935
06:02:47|0.079351
06:02:48|0.07935
06:02:50|0.07935
06:02:51|0.079351
06:02:52|0.07935
06:02:53|0.07935
06:02:54|0.079351
06:02:55|0.07935
06:02:56|0.07935
06:02:57|0.07935
06:02:58|0.07935
06:02:59|0.07935
06:03:00|0.07935
06:03:01|0.07935
06:03:02|0.079351
06:03:03|0.079351
06:03:04|0.07935
06:03:05|0.07935
06:03:06|0.07935
06:03:07|0.079351
06:03:08|0.079351
06:03:09|0.079351
06:03:10|0.079351
06:03:11|0.079351
06:03:12|0.079351
06:03:13|0.079351
06:03:14|0.079351
06:03:15|0.079351
06:03:16|0.079351
06:03:17|0.07935
06:03:18|0.07935
06:03:19|0.079351
06:03:20|0.079351
06:03:21|0.079351
06:03:22|0.07935
06:03:24|0.07935
06:03:25|0.07935
06:03:25|0.07935
06:03:27|0.079365
06:03:28|0.079365
06:03:29|0.079365
06:03:30|0.079365
06:03:31|0.079365
06:03:32|0.079365
06:03:33|0.079366
06:03:34|0.079366
06:03:35|0.079368
06:03:36|0.079368
06:03:37|0.079368
06:03:39|0.079372
06:03:39|0.079372
06:03:40|0.079372
06:03:42|0.079372
06:03:42|0.079372
06:03:44|0.079372
06:03:45|0.079371
06:03:46|0.079371
06:03:47|0.079371
06:03:48|0.079371
06:03:49|0.079371
06:03:50|0.079371
06:03:51|0.079371
06:03:52|0.079371
06:03:53|0.079371
06:03:54|0.079371
06:03:55|0.079372
06:03:56|0.079372
06:03:57|0.079372
06:03:58|0.079372
06:03:59|0.079371
06:04:00|0.079371
06:04:01|0.079372
06:04:02|0.079372
06:04:04|0.079372
06:04:06|0.079372
06:04:06|0.079372
06:04:08|0.079371
06:04:10|0.079371
06:04:11|0.079371
06:04:13|0.079372
06:04:13|0.079372
06:04:14|0.079372
06:04:15|0.079372
06:04:16|0.079371
06:04:17|0.079371
06:04:19|0.079371
06:04:20|0.079371
06:04:20|0.079371
06:04:22|0.079371
06:04:22|0.079371
06:04:24|0.079371
06:04:26|0.079371
06:04:26|0.079371
06:04:27|0.079372
06:04:28|0.079372
06:04:29|0.079371
06:04:30|0.079372
06:04:31|0.079372
06:04:32|0.079371
06:04:33|0.079371
06:04:34|0.079372
06:04:35|0.079372
06:04:36|0.079372
06:04:38|0.079372
06:04:38|0.079371
06:04:40|0.079372
06:04:41|0.079371
06:04:41|0.079371
06:04:43|0.079371
06:04:44|0.079371
06:04:45|0.079371
06:04:45|0.079372
06:04:47|0.079372
06:04:47|0.079372
06:04:49|0.079372
06:04:50|0.079372
06:04:51|0.079372
06:04:52|0.079372
06:04:53|0.079372
06:04:54|0.079372
06:04:56|0.079372
06:04:56|0.079372
06:04:58|0.079372
06:04:58|0.079372
06:04:59|0.079372
06:05:01|0.079372
06:05:02|0.079372
06:05:03|0.07938
06:05:04|0.07938
06:05:05|0.07938
06:05:06|0.079381
06:05:08|0.079381
06:05:08|0.079381
06:05:10|0.079381
06:05:11|0.079381
06:05:11|0.07938
06:05:12|0.07938
06:05:14|0.07938
06:05:15|0.07938
06:05:16|0.079381
06:05:17|0.079381
06:05:18|0.079381
06:05:20|0.079388
06:05:20|0.079388
06:05:21|0.079388
06:05:24|0.079389
06:05:24|0.079389
06:05:26|0.079391
06:05:27|0.079392
06:05:28|0.079392
06:05:29|0.079392
06:05:31|0.079392
06:05:32|0.079392
06:05:33|0.079392
06:05:34|0.079391
06:05:34|0.079391
06:05:35|0.079392
06:05:36|0.079392
06:05:37|0.079392
06:05:38|0.079392
06:05:40|0.079392
06:05:41|0.079392
06:05:42|0.079391
06:05:43|0.079392
06:05:44|0.079392
06:05:45|0.079391
06:05:46|0.079391
06:05:47|0.079384
06:05:48|0.079384
06:05:49|0.079384
06:05:50|0.079384
06:05:51|0.079384
06:05:52|0.079383
06:05:53|0.079383
06:05:54|0.079383
06:05:55|0.079384
06:05:56|0.079383
06:06:00|0.079384
06:06:01|0.079384
06:06:02|0.079384
06:06:03|0.079384
06:06:04|0.079384
06:06:05|0.079384
06:06:06|0.079384
06:06:08|0.079384
06:06:09|0.079384
06:06:10|0.079384
06:06:12|0.079384
06:06:13|0.079384
06:06:15|0.079384
06:06:16|0.079383
06:06:16|0.079383
06:06:17|0.079383
06:06:19|0.079384
06:06:19|0.079383
06:06:20|0.079383
06:06:21|0.079383
06:06:23|0.079384
06:06:25|0.079383
06:06:25|0.079384
06:06:26|0.079384
06:06:27|0.079384
06:06:28|0.079384
06:06:30|0.079384
06:06:31|0.079384
06:06:31|0.079384
06:06:32|0.079383
06:06:34|0.079383
06:06:35|0.079383
06:06:35|0.079383
06:06:36|0.079383
06:06:37|0.079383
06:06:39|0.079383
06:06:39|0.079383
06:06:40|0.079383
06:06:42|0.079383
06:06:43|0.079384
06:06:43|0.079384
06:06:45|0.079384
06:06:46|0.079384
06:06:47|0.079384
06:06:47|0.079384
06:06:49|0.079384
06:06:50|0.079384
06:06:52|0.079384
06:06:52|0.079384
06:06:54|0.079384
06:06:55|0.079384
06:06:55|0.079384
06:06:57|0.079384
06:06:58|0.079383
06:06:59|0.079383
06:07:00|0.079383
06:07:01|0.079384
06:07:02|0.079384
06:07:03|0.079384
06:07:04|0.079384
06:07:05|0.079384
06:07:05|0.079384
06:07:06|0.079384
06:07:09|0.079382
06:07:10|0.079377
06:07:10|0.079377
06:07:14|0.079378
06:07:15|0.079377
06:07:16|0.079377
06:07:17|0.079376
06:07:18|0.079375
06:07:19|0.079375
06:07:20|0.079375
06:07:21|0.079375
06:07:22|0.079373
06:07:23|0.079373
06:07:24|0.079374
06:07:25|0.079374
06:07:26|0.079374
06:07:27|0.079374
06:07:28|0.079374
06:07:29|0.079374
06:07:30|0.079374
06:07:31|0.079374
06:07:33|0.079373
06:07:34|0.079373
06:07:34|0.079373
06:07:35|0.079373
06:07:36|0.079373
06:07:37|0.079373
06:07:38|0.079374
06:07:39|0.079374
06:07:40|0.079373
06:07:41|0.079373
06:07:43|0.079374
06:07:44|0.079374
06:07:45|0.079374
06:07:46|0.079374
06:07:47|0.079374
06:07:48|0.079372
06:07:49|0.079372
06:07:50|0.079368
06:07:51|0.079368
06:07:52|0.079362
06:07:53|0.079362
06:07:54|0.079362
06:07:55|0.079362
06:07:56|0.079362
06:07:57|0.079362
06:07:58|0.079362
06:07:59|0.079362
06:08:00|0.079362
06:08:01|0.079362
06:08:02|0.079362
06:08:03|0.079363
06:08:04|0.079363
06:08:05|0.079363
06:08:07|0.079362
06:08:08|0.079363
06:08:09|0.079363
06:08:10|0.079363
06:08:12|0.079363
06:08:13|0.079363
06:08:14|0.079363
06:08:15|0.079363
06:08:16|0.079366
06:08:17|0.079366
06:08:18|0.079366
06:08:19|0.079366
06:08:20|0.079366
06:08:21|0.079367
06:08:23|0.079371
06:08:24|0.079371
06:08:24|0.079371
06:08:26|0.079371
06:08:27|0.079371
06:08:27|0.079371
06:08:29|0.079371
06:08:30|0.079371
06:08:31|0.079371
06:08:32|0.079371
06:08:32|0.079371
06:08:34|0.079371
06:08:35|0.079371
06:08:36|0.079371
06:08:37|0.079371
06:08:38|0.079371
06:08:39|0.07937
06:08:40|0.07937
06:08:41|0.079371
06:08:42|0.079371
06:08:43|0.079371
06:08:44|0.079371
06:08:45|0.079371
06:08:46|0.079371
06:08:47|0.079371
06:08:48|0.079371
06:08:49|0.079371
06:08:50|0.079371
06:08:51|0.079371
06:08:52|0.07937
06:08:53|0.079371
06:08:54|0.079371
06:08:55|0.079371
06:08:56|0.079371
06:08:57|0.079374
06:08:58|0.079374
06:08:59|0.079374
06:09:00|0.079374
06:09:01|0.079374
06:09:02|0.079374
06:09:03|0.079375
06:09:04|0.079375
06:09:05|0.079375
06:09:07|0.079375
06:09:07|0.079374
06:09:08|0.079374
06:09:10|0.079375
06:09:12|0.079374
06:09:13|0.079374
06:09:14|0.079374
06:09:16|0.079374
06:09:17|0.079374
06:09:18|0.079374
06:09:18|0.079374
06:09:19|0.079374
06:09:21|0.079374
06:09:21|0.079374
06:09:23|0.079375
06:09:25|0.079375
06:09:25|0.079375
06:09:26|0.079374
06:09:28|0.079374
06:09:28|0.079374
06:09:29|0.079374
06:09:31|0.079374
06:09:31|0.079373
06:09:32|0.07937
06:09:33|0.079368
06:09:34|0.079367
06:09:36|0.079367
06:09:37|0.079368
06:09:37|0.079368
06:09:39|0.079367
06:09:39|0.079366
06:09:40|0.079364
06:09:42|0.079364
06:09:43|0.079364
06:09:44|0.079365
06:09:45|0.079364
06:09:46|0.079364
06:09:47|0.079364
06:09:49|0.079364
06:09:50|0.079364
06:09:50|0.079364
06:09:51|0.079364
06:09:53|0.079364
06:09:53|0.079364
06:09:54|0.079364
06:09:55|0.079365
06:09:57|0.079365
06:09:57|0.079364
06:09:58|0.079365
06:09:59|0.079365
06:10:00|0.079368
06:10:02|0.07937
06:10:03|0.079372
06:10:04|0.079372
06:10:06|0.079372
06:10:06|0.079372
06:10:07|0.079372
06:10:08|0.079371
06:10:10|0.079371
06:10:10|0.079371
06:10:11|0.079371
06:10:13|0.079371
06:10:15|0.079372
06:10:15|0.079372
06:10:16|0.079372
06:10:18|0.079373
06:10:19|0.079373
06:10:20|0.079373
06:10:21|0.079373
06:10:22|0.079373
06:10:24|0.079373
06:10:25|0.079373
06:10:26|0.079373
06:10:27|0.079373
06:10:27|0.079373
06:10:28|0.079373
06:10:29|0.079373
06:10:30|0.079373
06:10:31|0.079373
06:10:33|0.079373
06:10:34|0.079373
06:10:35|0.079373
06:10:36|0.079373
06:10:37|0.079369
06:10:38|0.079369
06:10:39|0.07937
06:10:40|0.07937
06:10:41|0.07937
06:10:42|0.07937
06:10:43|0.07937
06:10:44|0.07937
06:10:45|0.07937
06:10:46|0.07937
06:10:47|0.07937
06:10:48|0.079369
06:10:49|0.079369
06:10:50|0.07937
06:10:52|0.07937
06:10:53|0.07937
06:10:53|0.079368
06:10:55|0.079368
06:10:55|0.079368
06:10:57|0.079368
06:10:57|0.079368
06:10:58|0.079368
06:11:00|0.079366
06:11:00|0.079367
06:11:02|0.079358
06:11:02|0.079353
06:11:04|0.079346
06:11:05|0.079339
06:11:05|0.079332
06:11:06|0.079332
06:11:08|0.079328
06:11:09|0.079328
06:11:10|0.079328
06:11:11|0.079329
06:11:12|0.079329
06:11:13|0.079334
06:11:15|0.079336
06:11:15|0.079336
06:11:16|0.079342
06:11:18|0.079342
06:11:19|0.079343
06:11:20|0.079343
06:11:21|0.079343
06:11:22|0.079343
06:11:23|0.079343
06:11:24|0.079343
06:11:26|0.079343
06:11:27|0.079343
06:11:27|0.079343
06:11:29|0.07935
06:11:29|0.079355
06:11:31|0.079358
06:11:31|0.079364
06:11:33|0.079364
06:11:33|0.079364
06:11:35|0.079364
06:11:36|0.079364
06:11:36|0.079364
06:11:37|0.079364
06:11:38|0.079364
06:11:40|0.079364
06:11:41|0.079364
06:11:41|0.079364
06:11:43|0.079364
06:11:44|0.079364
06:11:44|0.079365
06:11:45|0.079365
06:11:47|0.079365
06:11:48|0.079365
06:11:49|0.079365
06:11:49|0.079364
06:11:51|0.07936
06:11:51|0.079358
06:11:52|0.079358
06:11:53|0.079357
06:11:54|0.079357
06:11:55|0.079358
06:11:57|0.079357
06:11:58|0.079357
06:11:58|0.079357
06:11:59|0.079357
06:12:01|0.079358
06:12:02|0.079358
06:12:03|0.079358
06:12:04|0.079358
06:12:05|0.079358
06:12:06|0.079358
06:12:08|0.079358
06:12:09|0.079357
06:12:09|0.079358
06:12:10|0.079358
06:12:12|0.079358
06:12:13|0.079368
06:12:15|0.079369
06:12:16|0.079369
06:12:17|0.079381
06:12:18|0.079378
06:12:19|0.079378
06:12:21|0.079377
06:12:22|0.079377
06:12:22|0.079377
06:12:24|0.079377
06:12:25|0.079377
06:12:26|0.079378
06:12:27|0.079378
06:12:28|0.079377
06:12:29|0.079377
06:12:30|0.079377
06:12:31|0.079377
06:12:32|0.079377
06:12:33|0.079378
06:12:34|0.079378
06:12:36|0.07938
06:12:37|0.079381
06:12:38|0.079382
06:12:39|0.079382
06:12:40|0.079386
06:12:41|0.079386
06:12:42|0.079386
06:12:43|0.079386
06:12:44|0.079386
06:12:45|0.079386
06:12:46|0.079386
06:12:47|0.079386
06:12:48|0.079386
06:12:49|0.079386
06:12:50|0.079387
06:12:51|0.079387
06:12:52|0.079387
06:12:53|0.079387
06:12:54|0.079387
06:12:55|0.079387
06:12:56|0.079387
06:12:57|0.079387
06:12:58|0.079387
06:12:59|0.079388
06:13:01|0.079388
06:13:02|0.079388
06:13:03|0.079388
06:13:04|0.079388
06:13:05|0.079388
06:13:05|0.079388
06:13:07|0.079388
06:13:07|0.079388
06:13:09|0.079388
06:13:10|0.079388
06:13:11|0.079388
06:13:12|0.079388
06:13:13|0.079388
06:13:15|0.079388
06:13:15|0.079388
06:13:16|0.079394
06:13:18|0.079394
06:13:19|0.079394
06:13:21|0.079394
06:13:22|0.079394
06:13:23|0.079393
06:13:24|0.079393
06:13:24|0.079393
06:13:25|0.079394
06:13:27|0.079394
06:13:28|0.079393
06:13:29|0.079394
06:13:29|0.079394
06:13:30|0.079394
06:13:32|0.079399
06:13:33|0.079399
06:13:34|0.079399
06:13:35|0.079399
06:13:37|0.079399
06:13:37|0.079399
06:13:38|0.079401
06:13:39|0.079401
06:13:40|0.079401
06:13:41|0.079401
06:13:42|0.079401
06:13:43|0.079401
06:13:44|0.0794
06:13:46|0.079401
06:13:47|0.079401
06:13:47|0.079401
06:13:50|0.079401
06:13:50|0.079401
06:13:51|0.079401
06:13:52|0.079401
06:13:53|0.079401
06:13:54|0.079401
06:13:55|0.079401
06:13:56|0.079401
06:13:57|0.0794
06:13:58|0.0794
06:13:59|0.079401
06:14:00|0.079401
06:14:01|0.079401
06:14:02|0.079401
06:14:03|0.0794
06:14:04|0.079401
06:14:05|0.079401
06:14:06|0.079401
06:14:07|0.079401
06:14:08|0.079401
06:14:09|0.079422
06:14:10|0.079422
06:14:11|0.079422
06:14:12|0.079424
06:14:14|0.079424
06:14:14|0.079424
06:14:16|0.079424
06:14:18|0.079424
06:14:18|0.079424
06:14:19|0.079424
06:14:20|0.079424
06:14:21|0.079424
06:14:22|0.079424
06:14:23|0.079424
06:14:24|0.079424
06:14:25|0.079424
06:14:26|0.079424
06:14:27|0.079423
06:14:28|0.079423
06:14:29|0.079423
06:14:31|0.079424
06:14:32|0.079424
06:14:33|0.079424
06:14:33|0.079423
06:14:34|0.079423
06:14:36|0.079423
06:14:36|0.079424
06:14:39|0.079424
06:14:39|0.079424
06:14:40|0.079423
06:14:41|0.079423
06:14:42|0.079423
06:14:44|0.079424
06:14:45|0.079424
06:14:45|0.079424
06:14:46|0.079424
06:14:47|0.079424
06:14:49|0.079424
06:14:49|0.079424
06:14:51|0.079424
06:14:51|0.079424
06:14:52|0.079424
06:14:54|0.079423
06:14:55|0.079424
06:14:56|0.079424
06:14:57|0.079424
06:14:58|0.079424
06:14:59|0.079424
06:14:59|0.079424
06:15:01|0.079424
06:15:01|0.079424
06:15:03|0.079423
06:15:05|0.079424
06:15:06|0.079424
06:15:07|0.079424
06:15:08|0.079424
06:15:09|0.079424
06:15:10|0.079424
06:15:11|0.079424
06:15:11|0.079424
06:15:12|0.079424
06:15:14|0.079425
06:15:16|0.079424
06:15:17|0.079424
06:15:18|0.079425
06:15:19|0.079424
06:15:20|0.079424
06:15:21|0.079421
06:15:21|0.079421
06:15:23|0.079421
06:15:23|0.079421
06:15:25|0.079421
06:15:26|0.07942
06:15:26|0.07942
06:15:27|0.07942
06:15:28|0.07942
06:15:29|0.079419
06:15:30|0.079419
06:15:31|0.079419
06:15:33|0.07942
06:15:34|0.07942
06:15:34|0.079419
06:15:35|0.079419
06:15:37|0.079419
06:15:38|0.079418
06:15:38|0.079418
06:15:40|0.079418
06:15:40|0.079416
06:15:41|0.079412
06:15:42|0.079412
06:15:44|0.079407
06:15:45|0.079407
06:15:47|0.079407
06:15:47|0.079407
06:15:48|0.079406
06:15:49|0.079406
06:15:50|0.079407
06:15:51|0.079405
06:15:52|0.079402
06:15:54|0.0794
06:15:55|0.079396
06:15:56|0.079396
06:15:57|0.079396
06:15:58|0.079395
06:15:59|0.079395
06:16:00|0.079395
06:16:01|0.079395
06:16:01|0.079395
06:16:03|0.079395
06:16:04|0.079395
06:16:05|0.079397
06:16:05|0.079402
06:16:06|0.079402
06:16:08|0.079404
06:16:09|0.079404
06:16:11|0.079404
06:16:12|0.079404
06:16:13|0.079404
06:16:14|0.079405
06:16:15|0.079406
06:16:15|0.079406
06:16:18|0.079399
06:16:18|0.079414
06:16:20|0.079421
06:16:21|0.079421
06:16:22|0.079421
06:16:23|0.079421
06:16:24|0.079421
06:16:26|0.079424
06:16:26|0.079425
06:16:27|0.079425
06:16:28|0.079425
06:16:30|0.079425
06:16:31|0.079425
06:16:32|0.079428
06:16:33|0.079432
06:16:34|0.079432
06:16:35|0.079432
06:16:36|0.079432
06:16:37|0.079432
06:16:38|0.079436
06:16:39|0.079436
06:16:40|0.079436
06:16:41|0.079437
06:16:42|0.079437
06:16:43|0.079437
06:16:44|0.079437
06:16:45|0.079438
06:16:47|0.079438
06:16:47|0.079438
06:16:48|0.079438
06:16:49|0.079438
06:16:51|0.079438
06:16:52|0.079438
06:16:52|0.079437
06:16:54|0.079438
06:16:54|0.079438
06:16:55|0.079437
06:16:56|0.079438
06:16:57|0.079438
06:16:58|0.079438
06:17:00|0.079438
06:17:01|0.079438
06:17:02|0.079438
06:17:03|0.079438
06:17:04|0.079438
06:17:05|0.079438
06:17:06|0.079438
06:17:07|0.079438
06:17:08|0.079438
06:17:09|0.079438
06:17:10|0.079439
06:17:11|0.079439
06:17:12|0.079443
06:17:13|0.079443
06:17:14|0.079444
06:17:15|0.079448
06:17:16|0.079448
06:17:18|0.079448
06:17:19|0.07945
06:17:20|0.079454
06:17:21|0.079455
06:17:23|0.079459
06:17:23|0.079459
06:17:25|0.07946
06:17:25|0.079461
06:17:26|0.079462
06:17:27|0.079462
06:17:29|0.079463
06:17:30|0.079463
06:17:31|0.079463
06:17:32|0.079472
06:17:33|0.079473
06:17:34|0.079472
06:17:35|0.079473
06:17:36|0.079473
06:17:38|0.079472
06:17:38|0.079474
06:17:40|0.079474
06:17:42|0.079473
06:17:43|0.079473
06:17:44|0.079474
06:17:45|0.079473
06:17:46|0.079473
06:17:47|0.079473
06:17:48|0.079473
06:17:49|0.079473
06:17:50|0.079473
06:17:51|0.079474
06:17:53|0.079473
06:17:53|0.079473
06:17:54|0.079474
06:17:55|0.079473
06:17:56|0.079469
06:17:58|0.079469
06:17:59|0.079469
06:18:00|0.079469
06:18:00|0.079469
06:18:02|0.079472
06:18:03|0.079472
06:18:04|0.079472
06:18:04|0.079472
06:18:06|0.079472
06:18:07|0.079473
06:18:07|0.079472
06:18:09|0.079472
06:18:10|0.079472
06:18:11|0.079472
06:18:12|0.079472
06:18:12|0.079472
06:18:14|0.079473
06:18:14|0.079472
06:18:16|0.079472
06:18:16|0.079473
06:18:19|0.079472
06:18:20|0.079472
06:18:20|0.079473
06:18:21|0.079473
06:18:23|0.079473
06:18:23|0.079473
06:18:25|0.079472
06:18:27|0.079473
06:18:27|0.079472
06:18:29|0.079472
06:18:30|0.079472
06:18:30|0.079472
06:18:31|0.079468
06:18:33|0.079469
06:18:35|0.079469
06:18:35|0.079469
06:18:36|0.079469
06:18:37|0.079469
06:18:38|0.079469
06:18:39|0.079469
06:18:40|0.079468
06:18:41|0.079468
06:18:43|0.079469
06:18:44|0.079469
06:18:44|0.079468
06:18:46|0.079468
06:18:47|0.079469
06:18:47|0.079468
06:18:48|0.079468
06:18:50|0.079469
06:18:51|0.079469
06:18:51|0.079468
06:18:53|0.079469
06:18:54|0.079468
06:18:54|0.079468
06:18:56|0.079468
06:18:57|0.079469
06:18:57|0.079469
06:18:59|0.079469
06:19:00|0.079468
06:19:01|0.079468
06:19:02|0.079468
06:19:03|0.079468
06:19:04|0.079468
06:19:05|0.079468
06:19:06|0.079468
06:19:07|0.079468
06:19:08|0.079464
06:19:09|0.079464
06:19:10|0.079465
06:19:12|0.07946
06:19:13|0.079454
06:19:13|0.079454
06:19:14|0.079453
06:19:15|0.079453
06:19:16|0.079453
06:19:18|0.079453
06:19:18|0.079453
06:19:20|0.079453
06:19:21|0.079453
06:19:22|0.079453
06:19:23|0.079453
06:19:24|0.079453
06:19:26|0.079453
06:19:27|0.079453
06:19:28|0.079454
06:19:29|0.079453
06:19:30|0.079454
06:19:32|0.079453
06:19:32|0.07945
06:19:34|0.079449
06:19:35|0.079449
06:19:37|0.07945
06:19:38|0.079449
06:19:39|0.079449
06:19:39|0.079448
06:19:40|0.079448
06:19:41|0.079448
06:19:43|0.079448
06:19:43|0.079448
06:19:44|0.079448
06:19:46|0.079449
06:19:46|0.079448
06:19:47|0.079448
06:19:48|0.079448
06:19:50|0.079449
06:19:50|0.079448
06:19:51|0.079448
06:19:52|0.079448
06:19:53|0.079449
06:19:55|0.079449
06:19:56|0.079448
06:19:57|0.079449
06:19:58|0.079448
06:19:59|0.079448
06:19:59|0.079449
06:20:01|0.079448
06:20:02|0.079449
06:20:04|0.079459
06:20:05|0.079459
06:20:06|0.079464
06:20:07|0.079464
06:20:08|0.079464
06:20:09|0.079465
06:20:11|0.079465
06:20:12|0.079465
06:20:13|0.079465
06:20:14|0.079466
06:20:15|0.079466
06:20:16|0.079466
06:20:17|0.079466
06:20:18|0.079466
06:20:20|0.079466
06:20:21|0.079466
06:20:23|0.079466
06:20:24|0.079466
06:20:24|0.079466
06:20:27|0.079466
06:20:28|0.079466
06:20:29|0.079466
06:20:30|0.079466
06:20:31|0.079466
06:20:31|0.079466
06:20:32|0.079466
06:20:34|0.079466
06:20:35|0.079466
06:20:36|0.079466
06:20:38|0.079465
06:20:38|0.079465
06:20:40|0.079465
06:20:40|0.079466
06:20:41|0.079466
06:20:42|0.079466
06:20:44|0.079466
06:20:45|0.079466
06:20:45|0.079466
06:20:47|0.079466
06:20:47|0.079465
06:20:48|0.079465
06:20:50|0.079465
06:20:51|0.079466
06:20:52|0.079463
06:20:53|0.079457
06:20:54|0.079457
06:20:56|0.079457
06:20:56|0.079457
06:20:57|0.079457
06:20:58|0.079457
06:20:59|0.079457
06:21:00|0.079457
06:21:02|0.079457
06:21:03|0.079456
06:21:04|0.07946
06:21:05|0.079463
06:21:06|0.079464
06:21:07|0.079464
06:21:07|0.079464
06:21:08|0.079464
06:21:10|0.079464
06:21:11|0.079464
06:21:12|0.079464
06:21:12|0.079464
06:21:14|0.079464
06:21:15|0.079464
06:21:16|0.079463
06:21:17|0.079463
06:21:17|0.079464
06:21:18|0.079464
06:21:21|0.079463
06:21:22|0.079463
06:21:24|0.079464
06:21:24|0.079464
06:21:25|0.079464
06:21:26|0.079464
06:21:27|0.079464
06:21:28|0.079469
06:21:30|0.079469
06:21:30|0.079469
06:21:31|0.079469
06:21:33|0.079469
06:21:33|0.079469
06:21:35|0.079469
06:21:36|0.079469
06:21:37|0.079472
06:21:38|0.079472
06:21:39|0.079472
06:21:41|0.079472
06:21:41|0.079472
06:21:43|0.079472
06:21:44|0.079472
06:21:45|0.079472
06:21:46|0.079472
06:21:47|0.079472
06:21:48|0.079472
06:21:49|0.079472
06:21:50|0.079472
06:21:51|0.079472
06:21:52|0.079472
06:21:53|0.079472
06:21:54|0.079472
06:21:55|0.079472
06:21:56|0.079472
06:21:57|0.079472
06:21:58|0.079472
06:21:59|0.079471
06:22:00|0.079472
06:22:01|0.079471
06:22:02|0.079471
06:22:03|0.079472
06:22:04|0.079472
06:22:05|0.079472
06:22:06|0.079472
06:22:07|0.079471
06:22:08|0.079472
06:22:09|0.079472
06:22:10|0.079472
06:22:11|0.079472
06:22:12|0.079472
06:22:14|0.079472
06:22:15|0.079472
06:22:15|0.079472
06:22:16|0.079472
06:22:18|0.079471
06:22:19|0.079471
06:22:20|0.079472
06:22:20|0.079472
06:22:22|0.079472
06:22:23|0.079472
06:22:24|0.079472
06:22:26|0.079472
06:22:26|0.079472
06:22:27|0.079473
06:22:28|0.079481
06:22:30|0.079482
06:22:31|0.079482
06:22:32|0.079485
06:22:32|0.079485
06:22:33|0.079485
06:22:35|0.079486
06:22:35|0.079486
06:22:37|0.079486
06:22:37|0.079486
06:22:38|0.079487
06:22:40|0.079487
06:22:41|0.079488
06:22:42|0.079487
06:22:43|0.079487
06:22:44|0.07949
06:22:45|0.07949
06:22:46|0.07949
06:22:47|0.07949
06:22:48|0.07949
06:22:49|0.07949
06:22:50|0.07949
06:22:51|0.07949
06:22:52|0.07949
06:22:53|0.07949
06:22:54|0.07949
06:22:55|0.07949
06:22:56|0.07949
06:22:57|0.07949
06:22:58|0.07949
06:22:59|0.07949
06:23:00|0.079491
06:23:01|0.079491
06:23:03|0.079494
06:23:04|0.079494
06:23:04|0.079494
06:23:06|0.079494
06:23:07|0.079494
06:23:08|0.079494
06:23:09|0.079498
06:23:10|0.079499
06:23:11|0.079499
06:23:12|0.079498
06:23:13|0.079499
06:23:14|0.079499
06:23:15|0.079499
06:23:16|0.079499
06:23:17|0.079499
06:23:18|0.079499
06:23:19|0.079499
06:23:20|0.079499
06:23:21|0.079499
06:23:22|0.079498
06:23:23|0.079498
06:23:24|0.079498
06:23:25|0.079498
06:23:26|0.079498
06:23:28|0.079499
06:23:29|0.079499
06:23:29|0.079498
06:23:30|0.079498
06:23:31|0.079499
06:23:32|0.079499
06:23:34|0.079499
06:23:34|0.079499
06:23:36|0.079499
06:23:36|0.079498
06:23:38|0.079498
06:23:38|0.079498
06:23:39|0.079493
06:23:41|0.079492
06:23:42|0.079491
06:23:42|0.079491
06:23:44|0.079492
06:23:45|0.079491
06:23:45|0.079491
06:23:47|0.079491
06:23:47|0.079491
06:23:48|0.079491
06:23:49|0.079492
06:23:50|0.079491
06:23:52|0.079491
06:23:53|0.07949
06:23:54|0.079489
06:23:55|0.079489
06:23:55|0.079476
06:23:56|0.079475
06:23:58|0.079474
06:23:59|0.079474
06:24:00|0.079474
06:24:02|0.079474
06:24:03|0.079474
06:24:04|0.079474
06:24:06|0.079474
06:24:06|0.079474
06:24:07|0.079474
06:24:08|0.079473
06:24:09|0.079473
06:24:11|0.079473
06:24:12|0.079473
06:24:13|0.079473
06:24:14|0.079473
06:24:15|0.079473
06:24:16|0.079474
06:24:17|0.079474
06:24:18|0.079474
06:24:19|0.079474
06:24:20|0.079474
06:24:20|0.079474
06:24:22|0.079474
06:24:23|0.079474
06:24:25|0.079474
06:24:25|0.079474
06:24:26|0.079474
06:24:27|0.079474
06:24:29|0.079474
06:24:30|0.079474
06:24:30|0.079474
06:24:32|0.079474
06:24:33|0.079474
06:24:34|0.079474
06:24:35|0.079474
06:24:36|0.079474
06:24:37|0.079474
06:24:38|0.079474
06:24:39|0.079474
06:24:41|0.079474
06:24:41|0.079474
06:24:42|0.079474
06:24:43|0.079474
06:24:45|0.079474
06:24:46|0.079474
06:24:46|0.079474
06:24:48|0.079474
06:24:49|0.079474
06:24:49|0.079474
06:24:50|0.079474
06:24:51|0.079474
06:24:54|0.079474
06:24:54|0.079474
06:24:55|0.079474
06:24:56|0.079474
06:24:57|0.07948
06:24:58|0.07948
06:24:59|0.07948
06:25:00|0.07948
06:25:01|0.07948
06:25:02|0.07948
06:25:04|0.07948
06:25:04|0.07948
06:25:06|0.07948
06:25:07|0.079485
06:25:08|0.079485
06:25:09|0.079485
06:25:11|0.079485
06:25:12|0.079485
06:25:13|0.079485
06:25:13|0.079485
06:25:15|0.079485
06:25:15|0.079485
06:25:17|0.079485
06:25:17|0.079485
06:25:19|0.079485
06:25:19|0.079484
06:25:21|0.079485
06:25:22|0.079485
06:25:22|0.079485
06:25:23|0.079485
06:25:25|0.079485
06:25:27|0.079485
06:25:28|0.07949
06:25:30|0.07949
06:25:31|0.07949
06:25:32|0.07949
06:25:33|0.07949
06:25:34|0.07949
06:25:35|0.079492
06:25:37|0.079493
06:25:37|0.079494
06:25:38|0.079494
06:25:39|0.079494
06:25:41|0.079494
06:25:42|0.079494
06:25:44|0.079494
06:25:44|0.079494
06:25:45|0.079494
06:25:46|0.079494
06:25:48|0.079503
06:25:49|0.079503
06:25:50|0.079503
06:25:51|0.079504
06:25:52|0.079504
06:25:53|0.079504
06:25:54|0.079504
06:25:55|0.079504
06:25:56|0.079505
06:25:57|0.079509
06:25:58|0.07951
06:25:58|0.079509
06:25:59|0.079509
06:26:01|0.079511
06:26:02|0.079512
06:26:04|0.079516
06:26:04|0.079516
06:26:05|0.079516
06:26:07|0.079518
06:26:08|0.07952
06:26:08|0.07952
06:26:13|0.07952
06:26:14|0.07952
06:26:15|0.07952
06:26:16|0.079519
06:26:17|0.079519
06:26:18|0.079519
06:26:19|0.07952
06:26:20|0.079519
06:26:21|0.079519
06:26:22|0.079519
06:26:23|0.079519
06:26:24|0.079519
06:26:25|0.079519
06:26:27|0.079519
06:26:28|0.079519
06:26:28|0.079519
06:26:30|0.079519
06:26:31|0.079519
06:26:32|0.079519
06:26:33|0.079519
06:26:35|0.079519
06:26:35|0.079519
06:26:37|0.079519
06:26:37|0.07952
06:26:39|0.07952
06:26:39|0.07952
06:26:41|0.07952
06:26:42|0.079519
06:26:43|0.079519
06:26:44|0.079519
06:26:45|0.07952
06:26:46|0.079519
06:26:48|0.079519
06:26:49|0.079519
06:26:50|0.079519
06:26:51|0.079519
06:26:52|0.079519
06:26:54|0.079519
06:26:54|0.079519
06:26:55|0.07951
06:26:56|0.07951
06:26:57|0.07951
06:26:58|0.07951
06:26:59|0.079511
06:27:00|0.079511
06:27:01|0.079511
06:27:02|0.079511
06:27:03|0.079511
06:27:04|0.079511
06:27:05|0.079511
06:27:06|0.079511
06:27:07|0.079514
06:27:09|0.079514
06:27:09|0.079514
06:27:11|0.079514
06:27:12|0.079522
06:27:13|0.079522
06:27:13|0.079522
06:27:15|0.079522
06:27:16|0.079522
06:27:17|0.079522
06:27:18|0.079522
06:27:19|0.079522
06:27:20|0.079522
06:27:21|0.079522
06:27:22|0.079522
06:27:23|0.079522
06:27:25|0.079522
06:27:25|0.079522
06:27:26|0.079522
06:27:28|0.079522
06:27:30|0.079522
06:27:30|0.079522
06:27:32|0.079521
06:27:34|0.079522
06:27:34|0.079522
06:27:36|0.079521
06:27:36|0.079521
06:27:37|0.079521
06:27:39|0.079524
06:27:41|0.079525
06:27:41|0.079525
06:27:42|0.079525
06:27:43|0.079525
06:27:44|0.079525
06:27:45|0.079525
06:27:47|0.079525
06:27:48|0.079525
06:27:49|0.079525
06:27:50|0.079524
06:27:51|0.079524
06:27:52|0.079525
06:27:53|0.079525
06:27:55|0.079525
06:27:55|0.079525
06:27:56|0.079524
06:27:57|0.079524
06:27:58|0.079524
06:27:59|0.079524
06:28:00|0.079524
06:28:02|0.079524
06:28:04|0.079524
06:28:04|0.079525
06:28:05|0.079524
06:28:06|0.079524
06:28:07|0.079524
06:28:08|0.079524
06:28:09|0.079525
06:28:10|0.079528
06:28:11|0.079528
06:28:12|0.079528
06:28:13|0.079528
06:28:15|0.079528
06:28:16|0.079528
06:28:18|0.079528
06:28:18|0.079528
06:28:19|0.079528
06:28:20|0.079528
06:28:21|0.079528
06:28:22|0.079528
06:28:23|0.079528
06:28:24|0.079528
06:28:25|0.079528
06:28:26|0.079528
06:28:28|0.079532
06:28:29|0.079533
06:28:30|0.079533
06:28:31|0.079537
06:28:32|0.079537
06:28:32|0.079537
06:28:34|0.079537
06:28:36|0.079537
06:28:36|0.079537
06:28:38|0.079537
06:28:39|0.079538
06:28:40|0.079538
06:28:41|0.079538
06:28:42|0.079538
06:28:42|0.079538
06:28:45|0.079538
06:28:45|0.079537
06:28:46|0.079537
06:28:47|0.079537
06:28:49|0.079537
06:28:50|0.079537
06:28:51|0.079537
06:28:52|0.079536
06:28:52|0.079536
06:28:53|0.079536
06:28:54|0.079536
06:28:55|0.079536
06:28:57|0.079537
06:28:58|0.079536
06:28:59|0.079536
06:28:59|0.079536
06:29:01|0.079536
06:29:02|0.079536
06:29:02|0.079536
06:29:04|0.079537
06:29:05|0.079536
06:29:05|0.079537
06:29:07|0.079537
06:29:08|0.079536
06:29:09|0.079536
06:29:10|0.079536
06:29:11|0.079536
06:29:12|0.079536
06:29:14|0.079537
06:29:14|0.079537
06:29:15|0.079536
06:29:17|0.079536
06:29:18|0.079536
06:29:20|0.079536
06:29:20|0.079536
06:29:21|0.079537
06:29:22|0.079537
06:29:24|0.07953
06:29:25|0.07953
06:29:26|0.07953
06:29:26|0.07953
06:29:28|0.07953
06:29:29|0.079529
06:29:31|0.079529
06:29:32|0.07953
06:29:33|0.079529
06:29:34|0.079529
06:29:35|0.079529
06:29:37|0.079529
06:29:38|0.079529
06:29:40|0.079529
06:29:40|0.07953
06:29:41|0.07953
06:29:42|0.07953
06:29:43|0.07953
06:29:44|0.07953
06:29:46|0.07953
06:29:47|0.07953
06:29:49|0.079529
06:29:49|0.079529
06:29:50|0.079529
06:29:51|0.079529
06:29:52|0.079529
06:29:53|0.079529
06:29:54|0.079529
06:29:55|0.07953
06:29:56|0.07953
06:29:57|0.079532
06:29:58|0.079533
06:29:59|0.079533
06:30:00|0.079533
06:30:07|0.07954
06:30:09|0.079557
06:30:10|0.07956
06:30:11|0.079559
06:30:12|0.079559
06:30:13|0.07956
06:30:14|0.07956
06:30:15|0.07956
06:30:16|0.07956
06:30:17|0.07956
06:30:18|0.07956
06:30:19|0.07956
06:30:20|0.07956
06:30:21|0.079559
06:30:22|0.079559
06:30:23|0.079559
06:30:24|0.079559
06:30:25|0.079559
06:30:26|0.079559
06:30:27|0.079559
06:30:28|0.079559
06:30:29|0.079559
06:30:31|0.079559
06:30:31|0.079559
06:30:32|0.079559
06:30:33|0.079559
06:30:34|0.079559
06:30:36|0.079559
06:30:36|0.079559
06:30:38|0.079559
06:30:38|0.079558
06:30:39|0.079558
06:30:41|0.079558
06:30:42|0.079558
06:30:43|0.079558
06:30:45|0.079559
06:30:45|0.079559
06:30:46|0.079559
06:30:47|0.079559
06:30:49|0.079559
06:30:49|0.079559
06:30:50|0.079559
06:30:52|0.079558
06:30:53|0.079554
06:30:54|0.079555
06:30:55|0.079555
06:30:56|0.079556
06:30:57|0.079556
06:30:58|0.079556
06:30:59|0.079556
06:31:00|0.079556
06:31:01|0.079556
06:31:02|0.079556
06:31:03|0.079556
06:31:05|0.079556
06:31:05|0.079556
06:31:07|0.079556
06:31:08|0.079556
06:31:09|0.079559
06:31:10|0.07956
06:31:11|0.07956
06:31:13|0.07956
06:31:14|0.079564
06:31:14|0.079564
06:31:16|0.079567
06:31:17|0.079566
06:31:18|0.079566
06:31:19|0.07957
06:31:20|0.079573
06:31:21|0.079573
06:31:22|0.079573
06:31:24|0.079573
06:31:25|0.079573
06:31:26|0.079573
06:31:26|0.079573
06:31:28|0.079574
06:31:29|0.079574
06:31:31|0.079574
06:31:31|0.079574
06:31:32|0.079574
06:31:34|0.079574
06:31:35|0.079574
06:31:36|0.079574
06:31:36|0.079574
06:31:38|0.079576
06:31:39|0.079576
06:31:40|0.079576
06:31:41|0.07958
06:31:42|0.07958
06:31:44|0.079584
06:31:44|0.079584
06:31:46|0.079583
06:31:47|0.079584
06:31:49|0.079584
06:31:50|0.079584
06:31:51|0.079584
06:31:52|0.079584
06:31:53|0.079584
06:31:54|0.079583
06:31:55|0.079583
06:31:56|0.079584
06:31:57|0.079584
06:31:58|0.079584
06:31:59|0.079584
06:32:00|0.079584
06:32:01|0.079584
06:32:02|0.079584
06:32:03|0.079585
06:32:04|0.079584
06:32:05|0.079584
06:32:06|0.079584
06:32:07|0.079584
06:32:09|0.079584
06:32:09|0.079584
06:32:11|0.079584
06:32:12|0.079584
06:32:13|0.079584
06:32:14|0.079585
06:32:14|0.079584
06:32:16|0.079584
06:32:16|0.079586
06:32:18|0.079586
06:32:19|0.079587
06:32:20|0.079586
06:32:21|0.079586
06:32:21|0.079586
06:32:23|0.079587
06:32:24|0.079586
06:32:25|0.079586
06:32:26|0.079587
06:32:27|0.079587
06:32:28|0.079587
06:32:29|0.079587
06:32:30|0.079587
06:32:31|0.079587
06:32:31|0.079587
06:32:34|0.079587
06:32:35|0.07959
06:32:36|0.07959
06:32:38|0.079591
06:32:38|0.079591
06:32:39|0.079591
06:32:40|0.079591
06:32:42|0.079591
06:32:42|0.079591
06:32:44|0.07959
06:32:45|0.07959
06:32:46|0.07959
06:32:48|0.07959
06:32:49|0.079591
06:32:50|0.07959
06:32:50|0.079591
06:32:51|0.07959
06:32:52|0.07959
06:32:54|0.07959
06:32:55|0.07959
06:32:56|0.07959
06:32:57|0.07959
06:32:58|0.079591
06:32:59|0.079589
06:33:00|0.079589
06:33:01|0.079589
06:33:02|0.079589
06:33:03|0.079589
06:33:04|0.079589
06:33:06|0.079573
06:33:07|0.079573
06:33:07|0.079573
06:33:09|0.079573
06:33:10|0.079573
06:33:11|0.079573
06:33:12|0.079572
06:33:14|0.079572
06:33:15|0.079572
06:33:16|0.079573
06:33:17|0.079572
06:33:18|0.079572
06:33:19|0.079572
06:33:20|0.079572
06:33:21|0.079572
06:33:22|0.079572
06:33:23|0.079572
06:33:24|0.079572
06:33:25|0.079572
06:33:26|0.079571
06:33:27|0.079569
06:33:28|0.079565
06:33:29|0.079565
06:33:30|0.079564
06:33:31|0.079563
06:33:32|0.079562
06:33:34|0.079562
06:33:34|0.079561
06:33:36|0.079561
06:33:36|0.079561
06:33:38|0.079561
06:33:39|0.079561
06:33:40|0.079561
06:33:42|0.079558
06:33:42|0.079542
06:33:43|0.079543
06:33:44|0.079543
06:33:45|0.07956
06:33:46|0.079551
06:33:48|0.079551
06:33:49|0.079552
06:33:49|0.079552
06:33:52|0.079552
06:33:52|0.079552
06:33:54|0.079552
06:33:54|0.079551
06:33:56|0.079551
06:33:56|0.079552
06:33:57|0.079551
06:33:58|0.079551
06:33:59|0.079552
06:34:00|0.079552
06:34:02|0.079552
06:34:03|0.079551
06:34:04|0.079552
06:34:05|0.079552
06:34:06|0.079552
06:34:07|0.079549
06:34:09|0.07955
06:34:09|0.07955
06:34:10|0.07955
06:34:12|0.07955
06:34:12|0.079549
06:34:13|0.079549
06:34:15|0.07955
06:34:16|0.07955
06:34:17|0.07955
06:34:18|0.07955
06:34:19|0.079548
06:34:20|0.079548
06:34:21|0.079561
06:34:22|0.079569
06:34:23|0.079569
06:34:24|0.079569
06:34:25|0.079569
06:34:26|0.07957
06:34:27|0.07957
06:34:28|0.07957
06:34:29|0.07957
06:34:30|0.07957
06:34:31|0.07957
06:34:32|0.07957
06:34:33|0.079581
06:34:35|0.079582
06:34:36|0.079582
06:34:37|0.079582
06:34:38|0.079582
06:34:39|0.079582
06:34:40|0.079582
06:34:42|0.079584
06:34:42|0.079583
06:34:44|0.079583
06:34:44|0.079584
06:34:45|0.079597
06:34:46|0.079597
06:34:48|0.079598
06:34:49|0.079598
06:34:50|0.079597
06:34:51|0.079598
06:34:52|0.079598
06:34:54|0.079598
06:34:54|0.079598
06:34:55|0.079598
06:34:57|0.079598
06:34:57|0.079598
06:34:58|0.079598
06:34:59|0.079598
06:35:00|0.079598
06:35:01|0.079594
06:35:02|0.079594
06:35:03|0.079594
06:35:04|0.079594
06:35:05|0.079593
06:35:06|0.079593
06:35:07|0.079593
06:35:09|0.079593
06:35:09|0.079593
06:35:11|0.079593
06:35:12|0.079593
06:35:12|0.079593
06:35:14|0.079589
06:35:15|0.07959
06:35:15|0.079589
06:35:16|0.079589
06:35:17|0.079589
06:35:18|0.079589
06:35:20|0.079589
06:35:21|0.07959
06:35:22|0.07959
06:35:23|0.07959
06:35:24|0.079589
06:35:25|0.079589
06:35:26|0.079589
06:35:27|0.079589
06:35:29|0.07959
06:35:29|0.07959
06:35:31|0.07959
06:35:31|0.07959
06:35:32|0.07959
06:35:33|0.07959
06:35:34|0.079589
06:35:36|0.079589
06:35:36|0.07959
06:35:38|0.07959
06:35:39|0.079585
06:35:40|0.079585
06:35:41|0.079585
06:35:42|0.079585
06:35:43|0.079584
06:35:44|0.079584
06:35:45|0.079582
06:35:46|0.079583
06:35:47|0.079582
06:35:48|0.079582
06:35:50|0.079582
06:35:51|0.079581
06:35:51|0.079581
06:35:53|0.079578
06:35:55|0.079572
06:35:56|0.079572
06:35:57|0.079572
06:35:57|0.079572
06:35:59|0.079572
06:35:59|0.079572
06:36:00|0.079572
06:36:02|0.079572
06:36:02|0.079572
06:36:03|0.079572
06:36:04|0.079572
06:36:05|0.079572
06:36:07|0.079572
06:36:08|0.079572
06:36:08|0.079572
06:36:09|0.079572
06:36:11|0.079572
06:36:12|0.079572
06:36:13|0.079572
06:36:14|0.079572
06:36:16|0.079572
06:36:17|0.079572
06:36:17|0.079572
06:36:19|0.079572
06:36:19|0.079571
06:36:21|0.079571
06:36:22|0.079572
06:36:22|0.079571
06:36:23|0.079571
06:36:25|0.079571
06:36:26|0.079571
06:36:27|0.079571
06:36:28|0.079563
06:36:30|0.079563
06:36:30|0.079557
06:36:31|0.079557
06:36:32|0.079557
06:36:33|0.079557
06:36:34|0.079557
06:36:36|0.079557
06:36:38|0.079556
06:36:39|0.079556
06:36:40|0.079557
06:36:41|0.079557
06:36:42|0.079572
06:36:43|0.079572
06:36:44|0.079571
06:36:45|0.079572
06:36:46|0.079571
06:36:47|0.079571
06:36:48|0.079571
06:36:49|0.079571
06:36:51|0.079571
06:36:51|0.079572
06:36:52|0.079571
06:36:54|0.079571
06:36:54|0.079571
06:36:55|0.079565
06:36:57|0.079565
06:36:58|0.079565
06:36:59|0.079567
06:37:00|0.079567
06:37:01|0.079562
06:37:02|0.07955
06:37:04|0.079549
06:37:05|0.079549
06:37:05|0.079542
06:37:06|0.079541
06:37:07|0.079538
06:37:09|0.079538
06:37:10|0.079539
06:37:10|0.079539
06:37:11|0.079539
06:37:13|0.079538
06:37:14|0.079538
06:37:14|0.07953
06:37:15|0.079531
06:37:17|0.07953
06:37:17|0.079529
06:37:19|0.07953
06:37:20|0.079529
06:37:22|0.079518
06:37:22|0.079528
06:37:23|0.079527
06:37:24|0.079527
06:37:26|0.079527
06:37:26|0.079527
06:37:28|0.079527
06:37:29|0.079527
06:37:30|0.079527
06:37:31|0.079527
06:37:31|0.079527
06:37:32|0.079527
06:37:34|0.079527
06:37:35|0.079527
06:37:36|0.079527
06:37:38|0.079527
06:37:38|0.079527
06:37:40|0.079527
06:37:41|0.079527
06:37:42|0.079527
06:37:43|0.079527
06:37:44|0.079528
06:37:45|0.079528
06:37:46|0.079528
06:37:47|0.079528
06:37:48|0.079533
06:37:50|0.079534
06:37:50|0.079534
06:37:51|0.079537
06:37:53|0.079548
06:37:54|0.079549
06:37:55|0.079554
06:37:56|0.079563
06:37:57|0.079563
06:37:58|0.079563
06:37:59|0.079563
06:38:00|0.079563
06:38:01|0.079563
06:38:02|0.079563
06:38:03|0.079562
06:38:04|0.079557
06:38:05|0.079556
06:38:07|0.079556
06:38:07|0.079557
06:38:08|0.079557
06:38:09|0.079557
06:38:10|0.079557
06:38:11|0.079557
06:38:12|0.079557
06:38:13|0.079557
06:38:15|0.079557
06:38:15|0.079557
06:38:16|0.079557
06:38:17|0.079557
06:38:19|0.079557
06:38:20|0.079557
06:38:21|0.079557
06:38:22|0.079557
06:38:23|0.079557
06:38:24|0.079557
06:38:25|0.079556
06:38:26|0.079557
06:38:27|0.079557
06:38:28|0.079557
06:38:29|0.07958
06:38:31|0.079581
06:38:32|0.079582
06:38:33|0.079584
06:38:33|0.079587
06:38:35|0.079587
06:38:36|0.079587
06:38:37|0.079587
06:38:38|0.079587
06:38:40|0.079587
06:38:41|0.079589
06:38:42|0.079589
06:38:42|0.07959
06:38:45|0.07959
06:38:46|0.07959
06:38:47|0.07959
06:38:47|0.079591
06:38:48|0.079591
06:38:50|0.079592
06:38:51|0.079593
06:38:53|0.079585
06:38:54|0.079573
06:38:55|0.079573
06:38:56|0.079573
06:38:57|0.079573
06:38:58|0.079573
06:38:59|0.079573
06:39:00|0.079573
06:39:01|0.079568
06:39:02|0.079568
06:39:03|0.079568
06:39:03|0.079567
06:39:05|0.079567
06:39:06|0.079567
06:39:07|0.079567
06:39:09|0.079567
06:39:09|0.079567
06:39:10|0.079567
06:39:12|0.079567
06:39:13|0.079567
06:39:13|0.079568
06:39:15|0.079567
06:39:15|0.079567
06:39:16|0.079566
06:39:18|0.079556
06:39:18|0.079555
06:39:20|0.079555
06:39:21|0.079556
06:39:22|0.079555
06:39:23|0.079555
06:39:23|0.079556
06:39:25|0.079563
06:39:25|0.079563
06:39:26|0.079562
06:39:28|0.079577
06:39:29|0.079577
06:39:30|0.079576
06:39:31|0.079555
06:39:32|0.079556
06:39:33|0.079556
06:39:34|0.079556
06:39:35|0.079556
06:39:36|0.079556
06:39:37|0.079556
06:39:38|0.079556
06:39:39|0.079556
06:39:41|0.079556
06:39:41|0.079556
06:39:43|0.079556
06:39:43|0.079556
06:39:44|0.079556
06:39:45|0.079556
06:39:47|0.079556
06:39:48|0.079555
06:39:48|0.079555
06:39:50|0.079556
06:39:51|0.079541
06:39:52|0.079541
06:39:52|0.079541
06:39:54|0.079541
06:39:55|0.079541
06:39:56|0.079541
06:39:57|0.079541
06:39:59|0.079541
06:39:59|0.079541
06:40:01|0.07954
06:40:02|0.07954
06:40:04|0.07954
06:40:04|0.079537
06:40:06|0.079537
06:40:07|0.079537
06:40:08|0.079537
06:40:09|0.079537
06:40:10|0.079537
06:40:11|0.079534
06:40:12|0.079533
06:40:13|0.079533
06:40:14|0.079533
06:40:15|0.079533
06:40:16|0.079533
06:40:17|0.079533
06:40:18|0.079533
06:40:19|0.079533
06:40:20|0.079533
06:40:21|0.079533
06:40:22|0.079534
06:40:23|0.079534
06:40:24|0.079534
06:40:25|0.079534
06:40:26|0.079534
06:40:27|0.079534
06:40:28|0.079534
06:40:29|0.079534
06:40:30|0.079534
06:40:31|0.079534
06:40:32|0.079534
06:40:33|0.079534
06:40:34|0.079534
06:40:35|0.079534
06:40:36|0.079534
06:40:37|0.079547
06:40:38|0.079547
06:40:40|0.079547
06:40:41|0.079547
06:40:43|0.079547
06:40:43|0.079547
06:40:45|0.079547
06:40:45|0.079547
06:40:47|0.079547
06:40:48|0.079547
06:40:49|0.079547
06:40:51|0.079547
06:40:51|0.079547
06:40:52|0.079547
06:40:53|0.079547
06:40:55|0.079547
06:40:55|0.079547
06:40:57|0.079546
06:40:58|0.079546
06:40:59|0.079546
06:41:00|0.079546
06:41:00|0.079546
06:41:02|0.079546
06:41:03|0.079543
06:41:04|0.079542
06:41:04|0.079531
06:41:06|0.079531
06:41:07|0.079531
06:41:08|0.079531
06:41:09|0.079531
06:41:10|0.079531
06:41:11|0.07953
06:41:12|0.07953
06:41:13|0.07953
06:41:15|0.07953
06:41:15|0.07953
06:41:16|0.07953
06:41:17|0.07953
06:41:18|0.07953
06:41:19|0.07953
06:41:20|0.07953
06:41:21|0.07953
06:41:22|0.079529
06:41:24|0.079528
06:41:25|0.079523
06:41:26|0.07952
06:41:27|0.079512
06:41:28|0.079512
06:41:29|0.079512
06:41:30|0.079513
06:41:31|0.079513
06:41:31|0.079512
06:41:33|0.079512
06:41:35|0.079512
06:41:35|0.079503
06:41:36|0.079499
06:41:37|0.0795
06:41:38|0.0795
06:41:39|0.0795
06:41:41|0.0795
06:41:42|0.0795
06:41:44|0.0795
06:41:44|0.0795
06:41:45|0.0795
06:41:47|0.0795
06:41:48|0.0795
06:41:48|0.0795
06:41:50|0.0795
06:41:50|0.0795
06:41:52|0.0795
06:41:53|0.0795
06:41:54|0.0795
06:41:56|0.0795
06:41:56|0.0795
06:41:58|0.0795
06:41:59|0.079499
06:42:00|0.079499
06:42:01|0.079499
06:42:01|0.079499
06:42:04|0.079499
06:42:04|0.079499
06:42:05|0.079499
06:42:06|0.0795
06:42:07|0.0795
06:42:08|0.0795
06:42:09|0.0795
06:42:10|0.0795
06:42:11|0.0795
06:42:12|0.0795
06:42:13|0.0795
06:42:14|0.0795
06:42:15|0.0795
06:42:16|0.0795
06:42:17|0.0795
06:42:18|0.0795
06:42:19|0.0795
06:42:20|0.0795
06:42:21|0.0795
06:42:22|0.079499
06:42:23|0.0795
06:42:24|0.0795
06:42:25|0.079499
06:42:27|0.079499
06:42:28|0.0795
06:42:29|0.0795
06:42:30|0.0795
06:42:31|0.0795
06:42:32|0.079499
06:42:33|0.079499
06:42:34|0.079499
06:42:35|0.0795
06:42:36|0.0795
06:42:37|0.079504
06:42:38|0.079505
06:42:39|0.079512
06:42:40|0.079514
06:42:41|0.079514
06:42:42|0.079514
06:42:43|0.079514
06:42:45|0.079514
06:42:45|0.079514
06:42:47|0.079514
06:42:47|0.079514
06:42:49|0.079513
06:42:50|0.079513
06:42:50|0.079513
06:42:52|0.079508
06:42:53|0.079506
06:42:53|0.079504
06:42:55|0.079502
06:42:56|0.079502
06:42:56|0.079502
06:42:58|0.079502
06:42:58|0.079502
06:43:00|0.079502
06:43:00|0.079502
06:43:03|0.079502
06:43:03|0.079503
06:43:04|0.079503
06:43:05|0.079506
06:43:06|0.079517
06:43:07|0.079517
06:43:08|0.079517
06:43:09|0.079517
06:43:10|0.079517
06:43:11|0.079517
06:43:13|0.079516
06:43:13|0.079516
06:43:15|0.079514
06:43:15|0.079514
06:43:17|0.079513
06:43:17|0.079507
06:43:18|0.079507
06:43:20|0.079507
06:43:20|0.079507
06:43:22|0.079506
06:43:23|0.0795
06:43:24|0.079497
06:43:26|0.079492
06:43:26|0.079492
06:43:27|0.079491
06:43:29|0.079491
06:43:30|0.079491
06:43:30|0.079491
06:43:31|0.079491
06:43:33|0.079491
06:43:34|0.079491
06:43:34|0.079491
06:43:36|0.079491
06:43:37|0.079491
06:43:38|0.079492
06:43:39|0.079492
06:43:40|0.079492
06:43:41|0.079495
06:43:42|0.079495
06:43:44|0.079495
06:43:45|0.07951
06:43:45|0.079512
06:43:47|0.079512
06:43:47|0.079511
06:43:48|0.079512
06:43:51|0.079511
06:43:51|0.079511
06:43:52|0.079511
06:43:54|0.079512
06:43:55|0.079512
06:43:56|0.079512
06:43:57|0.079512
06:43:57|0.079512
06:43:59|0.079512
06:44:00|0.079512
06:44:00|0.079512
06:44:02|0.079511
06:44:03|0.079511
06:44:04|0.079511
06:44:05|0.079511
06:44:06|0.079511
06:44:07|0.079511
06:44:08|0.079511
06:44:09|0.079511
06:44:10|0.079511
06:44:11|0.079518
06:44:12|0.079517
06:44:13|0.079517
06:44:14|0.079517
06:44:15|0.079517
06:44:16|0.079517
06:44:17|0.079517
06:44:18|0.079517
06:44:19|0.079518
06:44:20|0.079518
06:44:21|0.079518
06:44:22|0.079518
06:44:23|0.079518
06:44:24|0.079518
06:44:25|0.079518
06:44:26|0.079518
06:44:27|0.079518
06:44:28|0.079518
06:44:29|0.079518
06:44:30|0.079518
06:44:31|0.079518
06:44:32|0.079517
06:44:33|0.079517
06:44:34|0.079517
06:44:35|0.079517
06:44:36|0.079509
06:44:37|0.079508
06:44:38|0.079507
06:44:39|0.079495
06:44:40|0.079495
06:44:41|0.079495
06:44:42|0.079495
06:44:43|0.079495
06:44:44|0.079494
06:44:46|0.079473
06:44:47|0.079468
06:44:48|0.079469
06:44:48|0.079469
06:44:50|0.079469
06:44:52|0.079469
06:44:52|0.079469
06:44:53|0.079469
06:44:55|0.079469
06:44:55|0.079469
06:44:57|0.079469
06:44:58|0.079464
06:45:00|0.079464
06:45:01|0.079464
06:45:02|0.079464
06:45:02|0.079464
06:45:03|0.079461
06:45:05|0.079459
06:45:07|0.079449
06:45:07|0.079449
06:45:08|0.079448
06:45:09|0.079448
06:45:10|0.079449
06:45:11|0.079449
06:45:12|0.079449
06:45:13|0.079447
06:45:14|0.079447
06:45:15|0.079447
06:45:17|0.079447
06:45:18|0.079447
06:45:19|0.079447
06:45:20|0.079447
06:45:21|0.079447
06:45:22|0.079447
06:45:23|0.079448
06:45:24|0.079448
06:45:25|0.079448
06:45:26|0.079448
06:45:27|0.079448
06:45:28|0.079448
06:45:29|0.079448
06:45:30|0.079448
06:45:31|0.079448
06:45:32|0.079448
06:45:33|0.079448
06:45:34|0.079448
06:45:35|0.079448
06:45:36|0.079448
06:45:37|0.079448
06:45:38|0.079448
06:45:39|0.079448
06:45:40|0.079448
06:45:41|0.079448
06:45:42|0.079448
06:45:43|0.079448
06:45:44|0.079448
06:45:46|0.079448
06:45:46|0.079448
06:45:48|0.079448
06:45:50|0.079448
06:45:50|0.079448
06:45:51|0.079448
06:45:52|0.079448
06:45:53|0.079447
06:45:54|0.079447
06:45:55|0.079448
06:45:56|0.079447
06:45:58|0.079447
06:45:59|0.079447
06:46:00|0.079448
06:46:01|0.079448
06:46:02|0.079448
06:46:03|0.079448
06:46:04|0.079447
06:46:05|0.079448
06:46:06|0.079447
06:46:07|0.079447
06:46:09|0.079447
06:46:10|0.079447
06:46:11|0.079447
06:46:12|0.079447
06:46:14|0.079448
06:46:14|0.079448
06:46:16|0.079448
06:46:17|0.079448
06:46:17|0.079448
06:46:19|0.079448
06:46:20|0.079448
06:46:21|0.079448
06:46:22|0.079448
06:46:23|0.079448
06:46:24|0.079448
06:46:25|0.079437
06:46:26|0.079437
06:46:27|0.079438
06:46:28|0.079438
06:46:29|0.079438
06:46:30|0.079438
06:46:31|0.079437
06:46:32|0.079438
06:46:33|0.079438
06:46:34|0.079438
06:46:35|0.079438
06:46:36|0.079438
06:46:37|0.079438
06:46:38|0.079438
06:46:39|0.079437
06:46:40|0.079437
06:46:41|0.079438
06:46:43|0.079437
06:46:44|0.079438
06:46:46|0.079438
06:46:48|0.079438
06:46:48|0.079438
06:46:50|0.079438
06:46:51|0.079438
06:46:52|0.079438
06:46:53|0.079438
06:46:54|0.079438
06:46:55|0.079438
06:46:56|0.079438
06:46:57|0.079438
06:46:59|0.079438
06:46:59|0.079438
06:47:00|0.079438
06:47:02|0.079438
06:47:03|0.079438
06:47:04|0.079438
06:47:05|0.079438
06:47:06|0.079438
06:47:07|0.079437
06:47:08|0.079437
06:47:10|0.079437
06:47:11|0.079437
06:47:12|0.079438
06:47:13|0.079438
06:47:15|0.079438
06:47:15|0.079438
06:47:17|0.079437
06:47:17|0.079437
06:47:19|0.079437
06:47:19|0.079437
06:47:21|0.079437
06:47:22|0.079437
06:47:23|0.079437
06:47:24|0.079437
06:47:25|0.079437
06:47:26|0.079437
06:47:27|0.079438
06:47:27|0.079438
06:47:29|0.079438
06:47:30|0.079438
06:47:31|0.079438
06:47:32|0.079438
06:47:33|0.079437
06:47:34|0.079437
06:47:35|0.079437
06:47:36|0.079437
06:47:37|0.079438
06:47:38|0.079438
06:47:39|0.079438
06:47:40|0.079438
06:47:41|0.079438
06:47:42|0.079438
06:47:43|0.079438
06:47:44|0.079438
06:47:45|0.079438
06:47:47|0.079437
06:47:47|0.079437
06:47:49|0.079431
06:47:49|0.079431
06:47:52|0.079431
06:47:52|0.079431
06:47:54|0.079431
06:47:55|0.079431
06:47:55|0.079431
06:47:56|0.079431
06:47:58|0.079431
06:47:59|0.079431
06:47:59|0.079431
06:48:02|0.079431
06:48:02|0.079431
06:48:03|0.079431
06:48:05|0.079433
06:48:06|0.079424
06:48:07|0.079424
06:48:08|0.079422
06:48:09|0.079422
06:48:10|0.079417
06:48:12|0.079416
06:48:12|0.079416
06:48:13|0.079414
06:48:14|0.079414
06:48:15|0.079414
06:48:16|0.079414
06:48:17|0.079414
06:48:18|0.079414
06:48:19|0.079414
06:48:20|0.079415
06:48:21|0.079415
06:48:22|0.079415
06:48:23|0.079414
06:48:24|0.07942
06:48:25|0.079424
06:48:26|0.079425
06:48:27|0.079425
06:48:28|0.079425
06:48:29|0.079425
06:48:30|0.079425
06:48:31|0.07943
06:48:33|0.079436
06:48:33|0.079436
06:48:34|0.079436
06:48:35|0.079435
06:48:36|0.079435
06:48:38|0.079435
06:48:38|0.079441
06:48:39|0.079442
06:48:40|0.079442
06:48:41|0.079442
06:48:43|0.079441
06:48:44|0.079441
06:48:44|0.079441
06:48:45|0.079441
06:48:47|0.079441
06:48:48|0.079441
06:48:49|0.079441
06:48:50|0.079441
06:48:52|0.079445
06:48:53|0.079446
06:48:54|0.079455
06:48:55|0.079454
06:48:56|0.079454
06:48:57|0.079454
06:48:58|0.079455
06:48:59|0.07946
06:49:00|0.079469
06:49:01|0.07947
06:49:02|0.079469
06:49:03|0.079471
06:49:04|0.079471
06:49:05|0.079471
06:49:06|0.079471
06:49:07|0.079471
06:49:08|0.079471
06:49:09|0.079471
06:49:11|0.079471
06:49:12|0.079471
06:49:13|0.079471
06:49:14|0.079472
06:49:15|0.079471
06:49:16|0.079472
06:49:16|0.079472
06:49:18|0.079471
06:49:19|0.079471
06:49:20|0.079471
06:49:21|0.079471
06:49:22|0.079471
06:49:23|0.079472
06:49:24|0.079471
06:49:24|0.079471
06:49:26|0.079471
06:49:27|0.079471
06:49:27|0.079471
06:49:28|0.079465
06:49:30|0.079465
06:49:30|0.079465
06:49:32|0.079465
06:49:32|0.079465
06:49:34|0.079464
06:49:35|0.079462
06:49:36|0.079462
06:49:37|0.079462
06:49:38|0.079462
06:49:39|0.079462
06:49:40|0.079462
06:49:41|0.079462
06:49:42|0.079462
06:49:43|0.079461
06:49:44|0.079461
06:49:45|0.079461
06:49:46|0.079461
06:49:47|0.079461
06:49:48|0.079461
06:49:49|0.079461
06:49:50|0.079462
06:49:51|0.079463
06:49:53|0.079468
06:49:54|0.079467
06:49:55|0.079467
06:49:56|0.079467
06:49:57|0.079467
06:49:58|0.079468
06:49:59|0.079468
06:50:00|0.079467
06:50:01|0.079481
06:50:03|0.079481
06:50:03|0.079481
06:50:04|0.079482
06:50:05|0.079475
06:50:06|0.079481
06:50:08|0.079481
06:50:08|0.079482
06:50:10|0.079482
06:50:12|0.079481
06:50:13|0.079481
06:50:14|0.079481
06:50:15|0.079481
06:50:16|0.079482
06:50:17|0.079482
06:50:18|0.079482
06:50:19|0.079481
06:50:20|0.079482
06:50:21|0.079481
06:50:22|0.079483
06:50:23|0.079485
06:50:24|0.079485
06:50:25|0.079484
06:50:26|0.079484
06:50:27|0.079484
06:50:28|0.079484
06:50:29|0.079484
06:50:30|0.079484
06:50:31|0.079485
06:50:32|0.079485
06:50:33|0.079485
06:50:34|0.079486
06:50:35|0.079486
06:50:36|0.079485
06:50:37|0.079486
06:50:38|0.079485
06:50:39|0.079487
06:50:40|0.079487
06:50:41|0.079487
06:50:42|0.079487
06:50:43|0.079487
06:50:44|0.079487
06:50:45|0.079487
06:50:46|0.079487
06:50:47|0.079487
06:50:48|0.079487
06:50:49|0.079487
06:50:51|0.079487
06:50:51|0.079487
06:50:53|0.079487
06:50:54|0.079488
06:50:55|0.079488
06:50:56|0.079488
06:50:57|0.079488
06:50:58|0.079488
06:50:59|0.079488
06:51:01|0.079488
06:51:01|0.079488
06:51:02|0.079488
06:51:04|0.079488
06:51:05|0.079488
06:51:06|0.079488
06:51:07|0.079488
06:51:08|0.079488
06:51:09|0.079492
06:51:11|0.079492
06:51:11|0.079492
06:51:12|0.079492
06:51:13|0.079492
06:51:14|0.079492
06:51:16|0.079491
06:51:17|0.079491
06:51:18|0.079491
06:51:18|0.079491
06:51:20|0.079489
06:51:21|0.079485
06:51:22|0.079485
06:51:23|0.079485
06:51:23|0.079485
06:51:25|0.079485
06:51:26|0.079485
06:51:27|0.079485
06:51:28|0.079485
06:51:29|0.079485
06:51:30|0.079485
06:51:31|0.079485
06:51:32|0.079485
06:51:33|0.079485
06:51:34|0.079485
06:51:34|0.079488
06:51:36|0.079488
06:51:37|0.079488
06:51:38|0.079488
06:51:38|0.079488
06:51:40|0.079488
06:51:40|0.079489
06:51:41|0.079489
06:51:43|0.079488
06:51:44|0.079488
06:51:44|0.079489
06:51:46|0.079489
06:51:47|0.079489
06:51:48|0.079489
06:51:48|0.07949
06:51:50|0.07949
06:51:52|0.07949
06:51:53|0.079497
06:51:54|0.07951
06:51:55|0.07951
06:51:56|0.07951
06:51:57|0.07951
06:51:58|0.079523
06:51:59|0.079523
06:52:00|0.079523
06:52:00|0.079523
06:52:02|0.079523
06:52:03|0.079523
06:52:03|0.079523
06:52:05|0.079523
06:52:06|0.079523
06:52:08|0.079523
06:52:08|0.079523
06:52:09|0.079528
06:52:11|0.079528
06:52:11|0.079528
06:52:13|0.079533
06:52:14|0.079547
06:52:15|0.079547
06:52:16|0.079548
06:52:16|0.079549
06:52:18|0.07955
06:52:19|0.079552
06:52:20|0.079552
06:52:21|0.079552
06:52:22|0.079552
06:52:23|0.079552
06:52:24|0.079552
06:52:25|0.079552
06:52:26|0.079551
06:52:27|0.079551
06:52:29|0.079551
06:52:29|0.079551
06:52:31|0.079551
06:52:33|0.079548
06:52:33|0.079548
06:52:34|0.079548
06:52:35|0.079548
06:52:36|0.079548
06:52:37|0.079545
06:52:38|0.079544
06:52:39|0.079544
06:52:40|0.079544
06:52:41|0.079544
06:52:43|0.079543
06:52:44|0.079543
06:52:44|0.079543
06:52:46|0.079543
06:52:47|0.079544
06:52:47|0.079544
06:52:48|0.079558
06:52:49|0.079562
06:52:50|0.079565
06:52:51|0.079564
06:52:52|0.079564
06:52:54|0.079564
06:52:54|0.079565
06:52:56|0.079565
06:52:56|0.079565
06:52:58|0.079565
06:52:59|0.079565
06:53:00|0.079565
06:53:01|0.079567
06:53:01|0.079576
06:53:02|0.079576
06:53:04|0.079576
06:53:04|0.079576
06:53:05|0.079576
06:53:07|0.079575
06:53:08|0.079575
06:53:08|0.079575
06:53:10|0.079575
06:53:10|0.07957
06:53:12|0.07957
06:53:13|0.07957
06:53:14|0.07957
06:53:15|0.07957
06:53:16|0.07957
06:53:17|0.07957
06:53:18|0.079569
06:53:19|0.079565
06:53:20|0.079564
06:53:21|0.079564
06:53:22|0.079564
06:53:23|0.079563
06:53:24|0.079563
06:53:25|0.079563
06:53:27|0.079563
06:53:27|0.079563
06:53:28|0.079563
06:53:29|0.079563
06:53:30|0.079563
06:53:31|0.079563
06:53:33|0.079563
06:53:34|0.079563
06:53:34|0.079563
06:53:35|0.079563
06:53:37|0.079563
06:53:37|0.079563
06:53:39|0.079563
06:53:39|0.079563
06:53:40|0.079563
06:53:41|0.079563
06:53:42|0.079563
06:53:43|0.079563
06:53:44|0.079556
06:53:45|0.079556
06:53:47|0.079556
06:53:47|0.079556
06:53:49|0.079556
06:53:49|0.079556
06:53:51|0.079556
06:53:51|0.079556
06:53:52|0.079556
06:53:54|0.079556
06:53:55|0.079556
06:53:56|0.079556
06:53:57|0.079556
06:53:58|0.079556
06:53:59|0.079555
06:54:00|0.079555
06:54:01|0.079555
06:54:02|0.079555
06:54:03|0.079555
06:54:04|0.079555
06:54:05|0.079555
06:54:06|0.079555
06:54:07|0.079555
06:54:08|0.079555
06:54:09|0.079555
06:54:10|0.079556
06:54:11|0.079556
06:54:12|0.079555
06:54:13|0.079555
06:54:15|0.079554
06:54:16|0.079554
06:54:17|0.079554
06:54:18|0.079554
06:54:19|0.079554
06:54:20|0.079554
06:54:21|0.079554
06:54:23|0.079552
06:54:24|0.079552
06:54:25|0.079553
06:54:26|0.079553
06:54:27|0.079553
06:54:27|0.079553
06:54:29|0.079553
06:54:30|0.079556
06:54:30|0.079556
06:54:31|0.079559
06:54:32|0.079559
06:54:33|0.07956
06:54:35|0.07956
06:54:36|0.07956
06:54:37|0.07956
06:54:38|0.079559
06:54:39|0.079559
06:54:40|0.079559
06:54:40|0.079559
06:54:41|0.079559
06:54:42|0.079559
06:54:43|0.07956
06:54:45|0.079574
06:54:45|0.079574
06:54:47|0.079574
06:54:48|0.079574
06:54:49|0.079574
06:54:49|0.079574
06:54:50|0.079574
06:54:51|0.079574
06:54:53|0.079574
06:54:54|0.079574
06:54:55|0.079574
06:54:56|0.079573
06:54:57|0.079573
06:54:59|0.079573
06:55:00|0.079573
06:55:00|0.079573
06:55:02|0.079573
06:55:04|0.079573
06:55:05|0.079573
06:55:06|0.079573
06:55:08|0.079566
06:55:09|0.079566
06:55:10|0.079552
06:55:10|0.079552
06:55:13|0.079553
06:55:13|0.079552
06:55:14|0.079553
06:55:15|0.079559
06:55:17|0.07956
06:55:18|0.079559
06:55:19|0.079559
06:55:20|0.079559
06:55:21|0.079559
06:55:22|0.079553
06:55:23|0.079552
06:55:24|0.07955
06:55:25|0.07955
06:55:26|0.079546
06:55:27|0.079543
06:55:28|0.079543
06:55:29|0.079543
06:55:31|0.079542
06:55:32|0.079543
06:55:33|0.079543
06:55:34|0.079543
06:55:35|0.079543
06:55:36|0.079543
06:55:37|0.079543
06:55:38|0.079543
06:55:39|0.079543
06:55:40|0.079543
06:55:41|0.079543
06:55:42|0.079543
06:55:43|0.079543
06:55:43|0.079543
06:55:44|0.079543
06:55:45|0.079543
06:55:46|0.079543
06:55:48|0.079543
06:55:49|0.079543
06:55:50|0.079543
06:55:51|0.079543
06:55:52|0.079542
06:55:53|0.079542
06:55:53|0.079542
06:55:56|0.079546
06:55:56|0.079555
06:55:58|0.079556
06:55:58|0.079563
06:56:01|0.079564
06:56:01|0.079564
06:56:02|0.079563
06:56:03|0.079567
06:56:04|0.079566
06:56:06|0.07956
06:56:08|0.07956
06:56:08|0.079556
06:56:10|0.079555
06:56:11|0.079552
06:56:11|0.079552
06:56:13|0.079552
06:56:14|0.079552
06:56:14|0.079553
06:56:15|0.079565
06:56:17|0.079565
06:56:18|0.079565
06:56:19|0.079564
06:56:20|0.079564
06:56:22|0.079564
06:56:22|0.079564
06:56:23|0.079565
06:56:25|0.079565
06:56:26|0.079565
06:56:28|0.079564
06:56:28|0.079564
06:56:29|0.079564
06:56:30|0.079564
06:56:31|0.079564
06:56:32|0.079564
06:56:33|0.079564
06:56:34|0.079564
06:56:35|0.079564
06:56:36|0.079561
06:56:37|0.079555
06:56:38|0.079555
06:56:39|0.079555
06:56:40|0.079555
06:56:41|0.079556
06:56:42|0.079556
06:56:43|0.079556
06:56:44|0.079556
06:56:45|0.079555
06:56:46|0.079555
06:56:47|0.079556
06:56:48|0.079556
06:56:49|0.079556
06:56:50|0.079556
06:56:52|0.079556
06:56:52|0.079556
06:56:54|0.079555
06:56:55|0.079556
06:56:56|0.079556
06:56:57|0.079556
06:56:58|0.079556
06:56:59|0.079556
06:56:59|0.079556
06:57:01|0.079556
06:57:02|0.079556
06:57:03|0.079556
06:57:04|0.079556
06:57:05|0.079556
06:57:07|0.079556
06:57:07|0.079556
06:57:08|0.079556
06:57:09|0.079556
06:57:11|0.079555
06:57:12|0.079555
06:57:13|0.07955
06:57:13|0.07955
06:57:14|0.079547
06:57:16|0.079547
06:57:17|0.079546
06:57:18|0.079546
06:57:20|0.079546
06:57:21|0.079546
06:57:21|0.079546
06:57:22|0.079546
06:57:23|0.079545
06:57:24|0.079545
06:57:26|0.079544
06:57:26|0.079544
06:57:28|0.079544
06:57:29|0.079544
06:57:30|0.079544
06:57:31|0.079544
06:57:32|0.079544
06:57:33|0.079544
06:57:34|0.079544
06:57:35|0.079544
06:57:36|0.079544
06:57:37|0.079543
06:57:38|0.079547
06:57:39|0.079547
06:57:40|0.079547
06:57:42|0.079547
06:57:42|0.079548
06:57:43|0.079548
06:57:45|0.079547
06:57:45|0.079547
06:57:47|0.079547
06:57:47|0.079547
06:57:49|0.079547
06:57:51|0.079547
06:57:51|0.079547
06:57:52|0.079547
06:57:53|0.079547
06:57:54|0.079547
06:57:55|0.07954
06:57:57|0.07954
06:57:58|0.079541
06:57:59|0.07954
06:58:00|0.07954
06:58:01|0.07954
06:58:02|0.07954
06:58:04|0.07954
06:58:04|0.07954
06:58:06|0.07954
06:58:07|0.07954
06:58:08|0.07954
06:58:09|0.07954
06:58:10|0.07954
06:58:11|0.079541
06:58:12|0.07954
06:58:13|0.07954
06:58:14|0.07954
06:58:15|0.07954
06:58:16|0.07954
06:58:18|0.07954
06:58:18|0.07954
06:58:19|0.079541
06:58:20|0.07954
06:58:21|0.079538
06:58:22|0.079538
06:58:23|0.079539
06:58:24|0.079542
06:58:25|0.079542
06:58:26|0.079542
06:58:27|0.079542
06:58:28|0.079542
06:58:29|0.079542
06:58:30|0.079542
06:58:31|0.079542
06:58:32|0.079542
06:58:33|0.079542
06:58:34|0.079542
06:58:35|0.079544
06:58:36|0.079544
06:58:37|0.079544
06:58:38|0.07955
06:58:39|0.079549
06:58:40|0.079551
06:58:41|0.079557
06:58:42|0.079567
06:58:43|0.079567
06:58:45|0.079566
06:58:45|0.079566
06:58:46|0.079566
06:58:47|0.079566
06:58:48|0.079566
06:58:49|0.079566
06:58:50|0.079566
06:58:52|0.079567
06:58:52|0.079567
06:58:53|0.079567
06:58:54|0.079567
06:58:55|0.079567
06:58:57|0.079567
06:58:58|0.079567
06:58:59|0.079567
06:59:00|0.079567
06:59:02|0.079567
06:59:03|0.079567
06:59:05|0.079567
06:59:07|0.079567
06:59:08|0.079567
06:59:09|0.079567
06:59:10|0.079567
06:59:11|0.079567
06:59:12|0.079567
06:59:13|0.079567
06:59:15|0.079572
06:59:15|0.079576
06:59:16|0.079576
06:59:17|0.079578
06:59:18|0.079578
06:59:19|0.079578
06:59:20|0.079578
06:59:21|0.079578
06:59:22|0.079578
06:59:23|0.07958
06:59:24|0.07958
06:59:25|0.07958
06:59:26|0.07958
06:59:27|0.079588
06:59:28|0.079588
06:59:29|0.079596
06:59:30|0.079596
06:59:32|0.079595
06:59:32|0.079595
06:59:34|0.079595
06:59:35|0.079595
06:59:35|0.079592
06:59:37|0.079592
06:59:38|0.079593
06:59:39|0.079593
06:59:39|0.079593
06:59:41|0.079593
06:59:42|0.079593
06:59:44|0.0796
06:59:44|0.079599
06:59:45|0.079603
06:59:46|0.079609
06:59:47|0.079609
06:59:48|0.07961
06:59:49|0.07961
06:59:50|0.07961
06:59:51|0.07961
06:59:52|0.07961
06:59:53|0.079611
06:59:55|0.079611
06:59:56|0.079611
06:59:57|0.079611
06:59:59|0.079609
06:59:59|0.079609
07:00:00|0.079609
07:00:01|0.079606
07:00:03|0.079584
07:00:03|0.079585
07:00:04|0.079585
07:00:06|0.079585
07:00:07|0.079584
07:00:09|0.079585
07:00:09|0.079585
07:00:11|0.079585
07:00:13|0.079585
07:00:14|0.079585
07:00:15|0.079585
07:00:17|0.079585
07:00:18|0.079585
07:00:20|0.079584
07:00:20|0.079585
07:00:22|0.079576
07:00:23|0.079581
07:00:24|0.079581
07:00:25|0.07958
07:00:26|0.07958
07:00:27|0.07958
07:00:28|0.07958
07:00:29|0.07958
07:00:30|0.079581
07:00:31|0.07958
07:00:32|0.079581
07:00:33|0.079581
07:00:34|0.079581
07:00:35|0.079581
07:00:36|0.079581
07:00:37|0.079581
07:00:38|0.079581
07:00:39|0.079581
07:00:41|0.079581
07:00:42|0.079581
07:00:43|0.079584
07:00:44|0.079598
07:00:45|0.079598
07:00:46|0.079599
07:00:47|0.079601
07:00:48|0.079601
07:00:49|0.079601
07:00:50|0.079601
07:00:52|0.079601
07:00:53|0.079601
07:00:53|0.079601
07:00:54|0.079601
07:00:55|0.079601
07:00:56|0.079601
07:00:57|0.079601
07:00:59|0.079601
07:01:00|0.079602
07:01:01|0.079598
07:01:02|0.079598
07:01:04|0.079597
07:01:05|0.079582
07:01:05|0.079583
07:01:07|0.079583
07:01:08|0.079588
07:01:09|0.079588
07:01:10|0.079588
07:01:11|0.079595
07:01:12|0.079614
07:01:13|0.079611
07:01:14|0.079597
07:01:15|0.079597
07:01:16|0.079597
07:01:17|0.079597
07:01:18|0.079597
07:01:19|0.079597
07:01:20|0.079597
07:01:22|0.079597
07:01:22|0.079597
07:01:24|0.079614
07:01:25|0.079614
07:01:26|0.079613
07:01:27|0.079613
07:01:27|0.079613
07:01:29|0.079597
07:01:29|0.079598
07:01:31|0.079598
07:01:32|0.079598
07:01:33|0.079597
07:01:34|0.079589
07:01:35|0.079586
07:01:36|0.079585
07:01:37|0.079582
07:01:38|0.079582
07:01:39|0.079583
07:01:40|0.079583
07:01:41|0.079582
07:01:42|0.079582
07:01:43|0.079582
07:01:44|0.079586
07:01:45|0.079588
07:01:46|0.079596
07:01:47|0.079596
07:01:48|0.079596
07:01:49|0.079597
07:01:50|0.079601
07:01:51|0.079601
07:01:52|0.079601
07:01:53|0.079602
07:01:54|0.079611
07:01:55|0.079602
07:01:56|0.079602
07:01:57|0.079606
07:01:58|0.079614
07:01:59|0.079614
07:02:00|0.079609
07:02:01|0.079609
07:02:03|0.079609
07:02:03|0.079609
07:02:05|0.079609
07:02:06|0.07961
07:02:08|0.07961
07:02:09|0.079609
07:02:10|0.07961
07:02:11|0.07961
07:02:12|0.07961
07:02:13|0.07961
07:02:14|0.079608
07:02:15|0.0796
07:02:16|0.0796
07:02:17|0.079601
07:02:18|0.079601
07:02:19|0.079601
07:02:20|0.079601
07:02:21|0.079601
07:02:22|0.079601
07:02:23|0.079601
07:02:24|0.079601
07:02:25|0.079601
07:02:26|0.079605
07:02:27|0.079605
07:02:29|0.079604
07:02:30|0.079604
07:02:31|0.079605
07:02:31|0.079604
07:02:32|0.079604
07:02:33|0.079601
07:02:35|0.0796
07:02:35|0.0796
07:02:36|0.079591
07:02:38|0.079591
07:02:39|0.079591
07:02:40|0.079593
07:02:41|0.079593
07:02:42|0.079593
07:02:43|0.079588
07:02:44|0.079588
07:02:45|0.079588
07:02:46|0.079588
07:02:47|0.079588
07:02:48|0.079604
07:02:49|0.079603
07:02:50|0.079603
07:02:51|0.079603
07:02:53|0.079583
07:02:54|0.079583
07:02:55|0.079582
07:02:55|0.079582
07:02:56|0.079582
07:02:57|0.079582
07:02:58|0.079583
07:02:59|0.079583
07:03:01|0.079583
07:03:02|0.079583
07:03:03|0.079583
07:03:05|0.079583
07:03:05|0.079583
07:03:06|0.079582
07:03:08|0.079576
07:03:08|0.079574
07:03:09|0.079556
07:03:11|0.079556
07:03:12|0.079556
07:03:13|0.079557
07:03:14|0.079565
07:03:15|0.079566
07:03:16|0.079574
07:03:17|0.079574
07:03:18|0.079576
07:03:19|0.079576
07:03:20|0.079576
07:03:21|0.07959
07:03:23|0.079586
07:03:24|0.079586
07:03:25|0.079586
07:03:26|0.079586
07:03:27|0.079583
07:03:28|0.079583
07:03:29|0.079583
07:03:30|0.079583
07:03:31|0.079583
07:03:32|0.079583
07:03:33|0.079583
07:03:34|0.079583
07:03:35|0.079577
07:03:36|0.079577
07:03:37|0.079579
07:03:38|0.079579
07:03:39|0.079578
07:03:40|0.079571
07:03:41|0.079571
07:03:42|0.079568
07:03:43|0.079568
07:03:44|0.079567
07:03:45|0.079567
07:03:46|0.079567
07:03:47|0.079567
07:03:48|0.079567
07:03:49|0.079567
07:03:50|0.079567
07:03:51|0.079567
07:03:52|0.079566
07:03:53|0.079562
07:03:54|0.079562
07:03:55|0.079562
07:03:56|0.079555
07:03:57|0.079555
07:03:58|0.079555
07:03:59|0.079555
07:04:00|0.079555
07:04:01|0.079555
07:04:02|0.079555
07:04:03|0.079555
07:04:05|0.079555
07:04:05|0.079555
07:04:06|0.079555
07:04:08|0.079555
07:04:08|0.079555
07:04:11|0.079555
07:04:11|0.079555
07:04:12|0.079544
07:04:13|0.079543
07:04:14|0.079544
07:04:15|0.079544
07:04:16|0.079544
07:04:17|0.079544
07:04:18|0.079544
07:04:19|0.079544
07:04:20|0.079544
07:04:21|0.079544
07:04:22|0.079548
07:04:23|0.079548
07:04:24|0.079548
07:04:26|0.079551
07:04:26|0.079551
07:04:27|0.079551
07:04:30|0.079551
07:04:30|0.079551
07:04:31|0.079551
07:04:32|0.079551
07:04:34|0.079551
07:04:35|0.079551
07:04:36|0.079551
07:04:37|0.079551
07:04:37|0.079551
07:04:39|0.079551
07:04:40|0.079551
07:04:41|0.079551
07:04:43|0.079551
07:04:44|0.079545
07:04:45|0.079547
07:04:45|0.079547
07:04:47|0.079547
07:04:48|0.079547
07:04:48|0.079561
07:04:50|0.079561
07:04:51|0.079561
07:04:51|0.079559
07:04:53|0.079559
07:04:53|0.079559
07:04:55|0.079559
07:04:56|0.079557
07:04:57|0.079557
07:04:58|0.079557
07:04:59|0.079557
07:05:00|0.079557
07:05:01|0.079561
07:05:03|0.079571
07:05:04|0.079571
07:05:06|0.07957
07:05:07|0.079573
07:05:08|0.079574
07:05:09|0.079574
07:05:11|0.079574
07:05:11|0.079573
07:05:12|0.079574
07:05:14|0.079574
07:05:14|0.079576
07:05:16|0.079576
07:05:16|0.079573
07:05:18|0.079574
07:05:18|0.079576
07:05:19|0.07958
07:05:20|0.079582
07:05:21|0.079582
07:05:22|0.079587
07:05:24|0.079588
07:05:25|0.079588
07:05:26|0.079588
07:05:26|0.079588
07:05:27|0.079588
07:05:28|0.079588
07:05:29|0.079588
07:05:31|0.079588
07:05:31|0.079594
07:05:32|0.079594
07:05:34|0.079593
07:05:34|0.079594
07:05:36|0.079594
07:05:37|0.079594
07:05:38|0.079594
07:05:39|0.079594
07:05:40|0.079594
07:05:41|0.079594
07:05:42|0.079594
07:05:43|0.079594
07:05:44|0.079594
07:05:45|0.079594
07:05:46|0.079594
07:05:47|0.079594
07:05:48|0.079594
07:05:50|0.079593
07:05:51|0.079593
07:05:51|0.079594
07:05:53|0.079594
07:05:54|0.079594
07:05:54|0.079594
07:05:56|0.079594
07:05:56|0.079593
07:05:58|0.079593
07:05:58|0.079593
07:06:00|0.079593
07:06:01|0.079593
07:06:02|0.079593
07:06:03|0.079593
07:06:04|0.079593
07:06:05|0.079593
07:06:07|0.079593
07:06:08|0.079593
07:06:08|0.079593
07:06:10|0.079593
07:06:12|0.079593
07:06:13|0.079593
07:06:14|0.079594
07:06:14|0.079594
07:06:16|0.079594
07:06:17|0.079593
07:06:17|0.079593
07:06:18|0.079593
07:06:19|0.079591
07:06:21|0.079591
07:06:22|0.079591
07:06:23|0.079591
07:06:24|0.07958
07:06:25|0.07958
07:06:26|0.07958
07:06:27|0.07958
07:06:28|0.07958
07:06:29|0.07958
07:06:30|0.079578
07:06:31|0.079578
07:06:32|0.079577
07:06:33|0.079577
07:06:34|0.079577
07:06:35|0.079577
07:06:36|0.079573
07:06:37|0.079573
07:06:38|0.079573
07:06:39|0.079573
07:06:40|0.079572
07:06:43|0.079572
07:06:43|0.079572
07:06:44|0.079572
07:06:45|0.079572
07:06:47|0.079571
07:06:47|0.079572
07:06:49|0.079572
07:06:49|0.079571
07:06:50|0.079571
07:06:51|0.079571
07:06:53|0.079571
07:06:54|0.079571
07:06:54|0.079571
07:06:56|0.079571
07:06:57|0.079571
07:06:58|0.079571
07:06:59|0.079568
07:07:00|0.079568
07:07:01|0.079568
07:07:02|0.079567
07:07:03|0.079567
07:07:04|0.079567
07:07:05|0.079567
07:07:06|0.079563
07:07:07|0.079563
07:07:08|0.07957
07:07:09|0.079581
07:07:11|0.079581
07:07:11|0.079582
07:07:13|0.079582
07:07:15|0.079581
07:07:16|0.079582
07:07:17|0.079581
07:07:17|0.079581
07:07:19|0.079582
07:07:20|0.079582
07:07:21|0.079582
07:07:23|0.079582
07:07:23|0.079582
07:07:24|0.079582
07:07:25|0.079582
07:07:26|0.079582
07:07:27|0.079582
07:07:28|0.079582
07:07:29|0.079582
07:07:30|0.079582
07:07:32|0.079582
07:07:33|0.079582
07:07:33|0.079582
07:07:36|0.079581
07:07:37|0.079582
07:07:38|0.079581
07:07:39|0.079582
07:07:39|0.079582
07:07:41|0.079582
07:07:42|0.079582
07:07:43|0.079581
07:07:44|0.079581
07:07:45|0.079581
07:07:46|0.079581
07:07:48|0.079578
07:07:48|0.079578
07:07:49|0.079578
07:07:50|0.079578
07:07:51|0.079578
07:07:52|0.079578
07:07:53|0.079578
07:07:54|0.079578
07:07:55|0.079578
07:07:57|0.079577
07:07:57|0.079576
07:07:58|0.079576
07:08:00|0.079576
07:08:01|0.079576
07:08:01|0.079577
07:08:03|0.079577
07:08:03|0.079577
07:08:05|0.079577
07:08:06|0.079577
07:08:07|0.079576
07:08:07|0.079576
07:08:10|0.079576
07:08:10|0.079574
07:08:11|0.079575
07:08:12|0.079578
07:08:13|0.079578
07:08:14|0.079577
07:08:15|0.079577
07:08:16|0.079577
07:08:17|0.079578
07:08:18|0.079578
07:08:19|0.079577
07:08:20|0.079577
07:08:21|0.079577
07:08:22|0.079577
07:08:23|0.079577
07:08:24|0.079574
07:08:25|0.079572
07:08:26|0.079572
07:08:27|0.079571
07:08:28|0.079566
07:08:30|0.079557
07:08:30|0.079554
07:08:31|0.079554
07:08:34|0.079554
07:08:34|0.079554
07:08:35|0.079554
07:08:36|0.079554
07:08:38|0.079554
07:08:39|0.079554
07:08:39|0.079554
07:08:41|0.079554
07:08:42|0.079554
07:08:42|0.079554
07:08:44|0.079554
07:08:44|0.079554
07:08:46|0.079553
07:08:46|0.079553
07:08:48|0.079553
07:08:48|0.079553
07:08:49|0.079553
07:08:51|0.079554
07:08:52|0.079554
07:08:53|0.079554
07:08:54|0.079554
07:08:55|0.079554
07:08:55|0.079554
07:08:57|0.079553
07:08:58|0.079553
07:08:59|0.079553
07:09:00|0.079553
07:09:01|0.079553
07:09:02|0.079552
07:09:03|0.079551
07:09:04|0.079551
07:09:05|0.079551
07:09:06|0.079551
07:09:08|0.079552
07:09:08|0.079552
07:09:09|0.079555
07:09:11|0.079555
07:09:11|0.079555
07:09:14|0.079555
07:09:15|0.07956
07:09:16|0.079566
07:09:16|0.079568
07:09:18|0.079568
07:09:19|0.079568
07:09:20|0.079568
07:09:21|0.079567
07:09:22|0.079567
07:09:24|0.079567
07:09:24|0.079567
07:09:25|0.079568
07:09:27|0.079567
07:09:28|0.079567
07:09:29|0.079567
07:09:29|0.079567
07:09:30|0.079567
07:09:32|0.079564
07:09:33|0.079564
07:09:33|0.079564
07:09:35|0.079564
07:09:36|0.079564
07:09:36|0.079563
07:09:38|0.079563
07:09:38|0.079563
07:09:40|0.079563
07:09:41|0.079563
07:09:42|0.079558
07:09:43|0.079554
07:09:44|0.079554
07:09:44|0.079552
07:09:46|0.079552
07:09:47|0.079552
07:09:48|0.079552
07:09:49|0.079553
07:09:50|0.079553
07:09:51|0.079553
07:09:52|0.079553
07:09:53|0.079553
07:09:54|0.079553
07:09:55|0.079552
07:09:56|0.079552
07:09:57|0.079553
07:09:57|0.079553
07:09:58|0.079552
07:09:59|0.079552
07:10:00|0.079552
07:10:02|0.079552
07:10:03|0.079553
07:10:04|0.079552
07:10:04|0.079552
07:10:06|0.079553
07:10:07|0.079553
07:10:08|0.079553
07:10:10|0.079553
07:10:10|0.079553
07:10:11|0.079553
07:10:12|0.079553
07:10:13|0.079553
07:10:14|0.079553
07:10:15|0.079553
07:10:17|0.079552
07:10:18|0.079552
07:10:19|0.079552
07:10:20|0.079552
07:10:21|0.079552
07:10:22|0.079552
07:10:23|0.079553
07:10:24|0.079553
07:10:25|0.079553
07:10:26|0.079553
07:10:27|0.079552
07:10:28|0.079552
07:10:29|0.079552
07:10:30|0.079552
07:10:31|0.079552
07:10:32|0.079552
07:10:33|0.079552
07:10:34|0.079552
07:10:35|0.079552
07:10:36|0.079552
07:10:37|0.079552
07:10:38|0.079552
07:10:39|0.079552
07:10:40|0.079552
07:10:41|0.079546
07:10:42|0.079544
07:10:43|0.079544
07:10:44|0.079543
07:10:45|0.079542
07:10:46|0.079543
07:10:47|0.079543
07:10:48|0.079543
07:10:49|0.079543
07:10:50|0.079543
07:10:51|0.079543
07:10:52|0.079543
07:10:53|0.079543
07:10:54|0.079543
07:10:55|0.079543
07:10:56|0.079543
07:10:57|0.079543
07:10:58|0.079543
07:10:59|0.079543
07:11:00|0.079543
07:11:02|0.079543
07:11:03|0.079543
07:11:04|0.079543
07:11:05|0.079543
07:11:06|0.079543
07:11:07|0.079543
07:11:07|0.079542
07:11:08|0.079542
07:11:10|0.079542
07:11:12|0.079542
07:11:12|0.079542
07:11:13|0.079542
07:11:14|0.079542
07:11:15|0.079542
07:11:17|0.079542
07:11:18|0.079541
07:11:19|0.079541
07:11:20|0.079541
07:11:21|0.079542
07:11:22|0.079542
07:11:23|0.079542
07:11:24|0.079542
07:11:25|0.079542
07:11:26|0.079542
07:11:27|0.079546
07:11:28|0.079546
07:11:29|0.079546
07:11:31|0.079545
07:11:32|0.079545
07:11:33|0.079545
07:11:33|0.079545
07:11:35|0.079545
07:11:36|0.079545
07:11:37|0.079545
07:11:37|0.079545
07:11:39|0.079535
07:11:40|0.079535
07:11:41|0.079535
07:11:43|0.079535
07:11:43|0.079535
07:11:44|0.079535
07:11:45|0.079535
07:11:46|0.079536
07:11:47|0.079536
07:11:48|0.079536
07:11:49|0.079536
07:11:50|0.079536
07:11:51|0.079536
07:11:52|0.079536
07:11:53|0.079536
07:11:54|0.079536
07:11:55|0.079536
07:11:56|0.079536
07:11:57|0.079535
07:11:59|0.079536
07:11:59|0.079536
07:12:00|0.079536
07:12:02|0.079535
07:12:03|0.079538
07:12:04|0.079538
07:12:05|0.079538
07:12:06|0.079538
07:12:07|0.079538
07:12:08|0.07954
07:12:09|0.07954
07:12:10|0.07954
07:12:12|0.07954
07:12:12|0.079542
07:12:13|0.079545
07:12:15|0.079555
07:12:17|0.079558
07:12:18|0.079559
07:12:19|0.079559
07:12:21|0.079559
07:12:22|0.079558
07:12:23|0.079558
07:12:24|0.079558
07:12:26|0.079558
07:12:26|0.079558
07:12:27|0.079558
07:12:29|0.079558
07:12:29|0.079558
07:12:31|0.079558
07:12:32|0.079558
07:12:33|0.079558
07:12:34|0.079558
07:12:35|0.079559
07:12:36|0.079559
07:12:36|0.079554
07:12:38|0.079554
07:12:39|0.079554
07:12:40|0.079554
07:12:42|0.079554
07:12:42|0.079554
07:12:43|0.079554
07:12:44|0.079554
07:12:45|0.07955
07:12:46|0.079548
07:12:47|0.079548
07:12:48|0.079545
07:12:49|0.079545
07:12:50|0.079544
07:12:52|0.079544
07:12:52|0.079544
07:12:53|0.079544
07:12:55|0.079544
07:12:56|0.079543
07:12:56|0.079543
07:12:58|0.079542
07:12:59|0.079537
07:13:00|0.079536
07:13:00|0.079525
07:13:02|0.079525
07:13:03|0.079525
07:13:04|0.079524
07:13:05|0.079525
07:13:06|0.079525
07:13:07|0.079525
07:13:08|0.079524
07:13:09|0.079525
07:13:10|0.079525
07:13:11|0.079525
07:13:13|0.079525
07:13:13|0.079525
07:13:14|0.079525
07:13:16|0.079525
07:13:17|0.07954
07:13:19|0.079539
07:13:19|0.079539
07:13:21|0.07954
07:13:22|0.079539
07:13:23|0.079539
07:13:24|0.079539
07:13:25|0.079533
07:13:26|0.079533
07:13:27|0.079532
07:13:29|0.079523
07:13:30|0.079523
07:13:31|0.079515
07:13:32|0.079515
07:13:33|0.079515
07:13:35|0.079515
07:13:36|0.079515
07:13:37|0.079515
07:13:38|0.079515
07:13:39|0.079498
07:13:39|0.079489
07:13:41|0.079482
07:13:46|0.079472
07:13:46|0.07947
07:13:47|0.07947
07:13:49|0.07947
07:13:50|0.079483
07:13:51|0.079482
07:13:52|0.079482
07:13:53|0.079471
07:13:54|0.079469
07:13:55|0.079459
07:13:57|0.079451
07:13:58|0.079506
07:13:58|0.079499
07:14:00|0.079486
07:14:01|0.079494
07:14:02|0.079493
07:14:03|0.079486
07:14:05|0.07947
07:14:05|0.079469
07:14:06|0.079469
07:14:08|0.079461
07:14:08|0.079456
07:14:10|0.079454
07:14:10|0.07945
07:14:13|0.079442
07:14:14|0.079438
07:14:16|0.079422
07:14:16|0.079421
07:14:17|0.079421
07:14:18|0.079422
07:14:19|0.079422
07:14:20|0.07943
07:14:22|0.079438
07:14:23|0.079438
07:14:24|0.079442
07:14:25|0.079453
07:14:26|0.079464
07:14:27|0.079465
07:14:28|0.079466
07:14:29|0.079466
07:14:30|0.079465
07:14:31|0.079465
07:14:32|0.079465
07:14:32|0.079465
07:14:33|0.079465
07:14:35|0.079466
07:14:36|0.079465
07:14:37|0.079466
07:14:39|0.079466
07:14:39|0.079468
07:14:40|0.079469
07:14:41|0.079471
07:14:42|0.079483
07:14:43|0.079482
07:14:45|0.079481
07:14:46|0.079481
07:14:47|0.079484
07:14:47|0.079484
07:14:48|0.079484
07:14:51|0.079488
07:14:51|0.079488
07:14:52|0.079488
07:14:53|0.079487
07:14:54|0.079487
07:14:55|0.079487
07:14:56|0.079487
07:14:57|0.079483
07:14:58|0.079482
07:14:59|0.079487
07:15:00|0.0795
07:15:01|0.079501
07:15:02|0.079501
07:15:03|0.0795
07:15:04|0.079501
07:15:05|0.079496
07:15:06|0.079502
07:15:07|0.079503
07:15:08|0.079503
07:15:09|0.079511
07:15:10|0.079512
07:15:11|0.079512
07:15:12|0.079512
07:15:13|0.079511
07:15:14|0.079506
07:15:16|0.07951
07:15:18|0.079509
07:15:19|0.079509
07:15:20|0.079506
07:15:21|0.079501
07:15:22|0.079498
07:15:23|0.079481
07:15:24|0.079481
07:15:25|0.079481
07:15:27|0.079481
07:15:28|0.079481
07:15:28|0.079485
07:15:30|0.079486
07:15:30|0.079485
07:15:32|0.079486
07:15:32|0.079486
07:15:33|0.079486
07:15:34|0.079498
07:15:36|0.079499
07:15:37|0.079493
07:15:38|0.079493
07:15:39|0.079494
07:15:40|0.079494
07:15:41|0.079494
07:15:42|0.079484
07:15:43|0.079479
07:15:44|0.079479
07:15:45|0.079479
07:15:46|0.079479
07:15:47|0.079471
07:15:48|0.07947
07:15:49|0.079471
07:15:50|0.079471
07:15:51|0.079471
07:15:52|0.079471
07:15:53|0.079471
07:15:54|0.079471
07:15:55|0.079471
07:15:56|0.079474
07:15:57|0.079476
07:15:58|0.079477
07:15:59|0.079477
07:16:00|0.079477
07:16:01|0.079477
07:16:02|0.079477
07:16:03|0.079477
07:16:04|0.079477
07:16:05|0.079477
07:16:06|0.079477
07:16:07|0.07948
07:16:08|0.079487
07:16:09|0.079487
07:16:10|0.079487
07:16:11|0.079487
07:16:12|0.079487
07:16:13|0.079487
07:16:14|0.079487
07:16:16|0.07949
07:16:17|0.07949
07:16:18|0.07949
07:16:19|0.07949
07:16:21|0.07949
07:16:21|0.079487
07:16:23|0.079486
07:16:24|0.07948
07:16:25|0.07948
07:16:26|0.07948
07:16:27|0.079466
07:16:28|0.07946
07:16:29|0.07946
07:16:30|0.079458
07:16:32|0.079455
07:16:33|0.079455
07:16:34|0.079455
07:16:35|0.079454
07:16:36|0.079452
07:16:37|0.07945
07:16:38|0.079446
07:16:40|0.079446
07:16:40|0.079446
07:16:42|0.079445
07:16:43|0.079445
07:16:44|0.079445
07:16:44|0.079445
07:16:46|0.079446
07:16:46|0.079446
07:16:47|0.07945
07:16:48|0.079454
07:16:49|0.079454
07:16:51|0.079454
07:16:51|0.079454
07:16:52|0.079454
07:16:53|0.079451
07:16:54|0.079436
07:16:56|0.079436
07:16:56|0.079436
07:16:57|0.079435
07:16:58|0.079433
07:16:59|0.079432
07:17:00|0.079432
07:17:02|0.079432
07:17:02|0.079431
07:17:04|0.079431
07:17:06|0.07943
07:17:06|0.07943
07:17:07|0.07943
07:17:08|0.07943
07:17:09|0.079428
07:17:10|0.079421
07:17:11|0.079416
07:17:12|0.079415
07:17:13|0.079415
07:17:14|0.079415
07:17:16|0.079415
07:17:17|0.079415
07:17:19|0.079414
07:17:19|0.079414
07:17:20|0.079414
07:17:22|0.079411
07:17:23|0.079411
07:17:23|0.079411
07:17:24|0.079412
07:17:27|0.079412
07:17:27|0.079412
07:17:32|0.079415
07:17:33|0.079414
07:17:34|0.079414
07:17:35|0.079415
07:17:36|0.079414
07:17:37|0.079414
07:17:38|0.079414
07:17:39|0.079414
07:17:40|0.079414
07:17:41|0.079414
07:17:42|0.079414
07:17:43|0.079414
07:17:44|0.079414
07:17:45|0.079414
07:17:46|0.079414
07:17:47|0.079414
07:17:48|0.079399
07:17:50|0.079395
07:17:51|0.079395
07:17:52|0.079394
07:17:53|0.079394
07:17:54|0.079394
07:17:55|0.079394
07:17:56|0.079395
07:17:57|0.079395
07:17:57|0.079394
07:17:59|0.079386
07:18:00|0.079387
07:18:02|0.079399
07:18:03|0.079408
07:18:05|0.079409
07:18:06|0.079408
07:18:06|0.079413
07:18:07|0.079413
07:18:08|0.079413
07:18:10|0.079419
07:18:10|0.079421
07:18:11|0.079424
07:18:12|0.079424
07:18:13|0.079425
07:18:14|0.079425
07:18:15|0.079425
07:18:17|0.079425
07:18:19|0.079424
07:18:19|0.079424
07:18:20|0.079424
07:18:22|0.079424
07:18:23|0.079425
07:18:25|0.079425
07:18:26|0.079441
07:18:26|0.079435
07:18:27|0.079435
07:18:29|0.079442
07:18:29|0.079442
07:18:30|0.079442
07:18:31|0.079441
07:18:32|0.079441
07:18:33|0.079441
07:18:35|0.079438
07:18:36|0.079438
07:18:37|0.079438
07:18:37|0.07943
07:18:38|0.079429
07:18:40|0.079406
07:18:41|0.079413
07:18:42|0.079413
07:18:43|0.079414
07:18:44|0.079402
07:18:45|0.079401
07:18:46|0.079401
07:18:47|0.079402
07:18:48|0.079402
07:18:49|0.079402
07:18:50|0.079402
07:18:51|0.079402
07:18:52|0.079401
07:18:53|0.079401
07:18:54|0.079401
07:18:55|0.079401
07:18:56|0.079402
07:18:57|0.079402
07:18:58|0.079402
07:18:59|0.079402
07:19:00|0.079402
07:19:01|0.079412
07:19:02|0.079412
07:19:03|0.079412
07:19:04|0.079411
07:19:05|0.079412
07:19:06|0.079412
07:19:07|0.079412
07:19:08|0.079424
07:19:09|0.079437
07:19:10|0.079437
07:19:11|0.079438
07:19:12|0.079449
07:19:13|0.07945
07:19:14|0.07945
07:19:15|0.07945
07:19:16|0.079451
07:19:17|0.079451
07:19:19|0.079451
07:19:20|0.079452
07:19:20|0.079453
07:19:21|0.079458
07:19:22|0.079458
07:19:24|0.079473
07:19:25|0.079477
07:19:26|0.079477
07:19:28|0.079478
07:19:29|0.079478
07:19:29|0.079477
07:19:30|0.079474
07:19:32|0.079474
07:19:33|0.079473
07:19:33|0.079472
07:19:35|0.079472
07:19:36|0.079472
07:19:37|0.079473
07:19:38|0.079473
07:19:39|0.079471
07:19:40|0.079471
07:19:41|0.079471
07:19:42|0.07947
07:19:43|0.07947
07:19:44|0.07947
07:19:45|0.07947
07:19:47|0.07947
07:19:47|0.07947
07:19:49|0.07947
07:19:50|0.079462
07:19:50|0.079461
07:19:52|0.079453
07:19:53|0.079453
07:19:53|0.079453
07:19:55|0.079453
07:19:56|0.079454
07:19:56|0.079457
07:19:57|0.079458
07:19:59|0.079457
07:19:59|0.079458
07:20:00|0.079429
07:20:01|0.079427
07:20:02|0.079428
07:20:04|0.079427
07:20:05|0.079428
07:20:06|0.079427
07:20:07|0.079427
07:20:09|0.079427
07:20:10|0.079427
07:20:11|0.079428
07:20:11|0.079427
07:20:12|0.079427
07:20:13|0.079428
07:20:14|0.079427
07:20:15|0.079428
07:20:17|0.079427
07:20:18|0.079427
07:20:19|0.079426
07:20:21|0.079416
07:20:22|0.079414
07:20:24|0.079415
07:20:25|0.079415
07:20:27|0.079414
07:20:27|0.079414
07:20:28|0.079414
07:20:29|0.079414
07:20:30|0.079414
07:20:31|0.079414
07:20:32|0.079415
07:20:33|0.079414
07:20:34|0.079415
07:20:35|0.07942
07:20:36|0.07942
07:20:37|0.079422
07:20:38|0.079432
07:20:39|0.079445
07:20:40|0.079445
07:20:41|0.079449
07:20:42|0.07945
07:20:44|0.079451
07:20:45|0.07945
07:20:45|0.079451
07:20:47|0.079451
07:20:49|0.07945
07:20:49|0.07945
07:20:50|0.07945
07:20:51|0.07945
07:20:52|0.07945
07:20:53|0.07945
07:20:54|0.07945
07:20:55|0.07945
07:20:56|0.079451
07:20:57|0.07945
07:20:58|0.079448
07:20:59|0.079448
07:21:00|0.079448
07:21:01|0.079448
07:21:03|0.079448
07:21:03|0.079449
07:21:05|0.079449
07:21:06|0.079449
07:21:07|0.079449
07:21:08|0.079448
07:21:10|0.079449
07:21:10|0.079449
07:21:11|0.079449
07:21:12|0.079449
07:21:13|0.079453
07:21:14|0.079453
07:21:15|0.079453
07:21:16|0.079453
07:21:17|0.079469
07:21:19|0.079491
07:21:21|0.079493
07:21:22|0.079493
07:21:24|0.079493
07:21:25|0.079494
07:21:25|0.079494
07:21:27|0.079493
07:21:28|0.079493
07:21:30|0.079493
07:21:30|0.079493
07:21:31|0.079493
07:21:32|0.079493
07:21:33|0.079493
07:21:34|0.079493
07:21:35|0.079494
07:21:37|0.079494
07:21:38|0.079494
07:21:39|0.079494
07:21:39|0.079494
07:21:41|0.079494
07:21:42|0.079493
07:21:43|0.079484
07:21:44|0.079484
07:21:45|0.079484
07:21:46|0.079484
07:21:47|0.079483
07:21:48|0.079484
07:21:49|0.079484
07:21:50|0.079484
07:21:51|0.079484
07:21:53|0.079484
07:21:54|0.079484
07:21:54|0.079484
07:21:56|0.079484
07:21:56|0.079484
07:21:58|0.079481
07:21:58|0.079478
07:21:59|0.079478
07:22:01|0.079478
07:22:02|0.079473
07:22:02|0.07947
07:22:03|0.07947
07:22:05|0.07947
07:22:06|0.079469
07:22:07|0.079464
07:22:07|0.079464
07:22:09|0.079462
07:22:10|0.079462
07:22:11|0.079459
07:22:12|0.079459
07:22:12|0.079459
07:22:14|0.079454
07:22:14|0.079445
07:22:16|0.079445
07:22:17|0.079445
07:22:18|0.079445
07:22:19|0.079445
07:22:21|0.079445
07:22:21|0.079445
07:22:23|0.079445
07:22:24|0.079439
07:22:26|0.079429
07:22:27|0.07942
07:22:28|0.07942
07:22:29|0.07942
07:22:30|0.079421
07:22:32|0.079418
07:22:33|0.079418
07:22:34|0.079417
07:22:35|0.079415
07:22:36|0.079415
07:22:36|0.079415
07:22:37|0.079415
07:22:38|0.079415
07:22:39|0.079415
07:22:41|0.079416
07:22:42|0.079416
07:22:43|0.079416
07:22:44|0.079416
07:22:46|0.079416
07:22:46|0.079416
07:22:47|0.079416
07:22:48|0.079419
07:22:49|0.07942
07:22:50|0.079422
07:22:51|0.079422
07:22:52|0.079422
07:22:53|0.079422
07:22:54|0.079422
07:22:55|0.079422
07:22:56|0.079422
07:22:57|0.079422
07:22:58|0.079422
07:23:00|0.079421
07:23:01|0.079421
07:23:02|0.079421
07:23:03|0.079421
07:23:04|0.079421
07:23:04|0.079421
07:23:06|0.079421
07:23:07|0.079421
07:23:08|0.079421
07:23:10|0.079413
07:23:10|0.079413
07:23:11|0.079413
07:23:12|0.079413
07:23:13|0.079413
07:23:14|0.079414
07:23:15|0.079413
07:23:16|0.079413
07:23:17|0.079413
07:23:18|0.079413
07:23:19|0.079411
07:23:20|0.079409
07:23:21|0.079409
07:23:23|0.079394
07:23:24|0.079397
07:23:25|0.079397
07:23:27|0.079397
07:23:28|0.079397
07:23:29|0.079396
07:23:30|0.079397
07:23:30|0.079396
07:23:32|0.079397
07:23:33|0.079397
07:23:34|0.079396
07:23:36|0.079385
07:23:36|0.079384
07:23:37|0.079385
07:23:38|0.079384
07:23:39|0.079385
07:23:40|0.079385
07:23:42|0.079389
07:23:43|0.079396
07:23:44|0.079396
07:23:45|0.079396
07:23:46|0.079396
07:23:48|0.079396
07:23:48|0.0794
07:23:50|0.0794
07:23:50|0.0794
07:23:52|0.079399
07:23:52|0.0794
07:23:53|0.0794
07:23:55|0.0794
07:23:56|0.0794
07:23:57|0.0794
07:23:58|0.0794
07:23:59|0.0794
07:24:00|0.079399
07:24:01|0.079392
07:24:02|0.079383
07:24:03|0.079382
07:24:04|0.079382
07:24:05|0.079382
07:24:06|0.079382
07:24:08|0.079381
07:24:08|0.079381
07:24:10|0.079376
07:24:11|0.079353
07:24:12|0.079363
07:24:13|0.079362
07:24:14|0.079362
07:24:15|0.079362
07:24:16|0.079363
07:24:17|0.079363
07:24:18|0.079362
07:24:19|0.079363
07:24:20|0.079358
07:24:22|0.079349
07:24:23|0.079338
07:24:24|0.07933
07:24:25|0.079322
07:24:26|0.079319
07:24:28|0.079318
07:24:28|0.079318
07:24:29|0.079318
07:24:31|0.079318
07:24:32|0.079318
07:24:33|0.079318
07:24:34|0.079318
07:24:35|0.079318
07:24:36|0.079318
07:24:37|0.079318
07:24:38|0.079319
07:24:39|0.079318
07:24:40|0.079318
07:24:41|0.079318
07:24:42|0.079318
07:24:43|0.079318
07:24:44|0.079319
07:24:45|0.079319
07:24:46|0.079322
07:24:47|0.079322
07:24:48|0.079322
07:24:49|0.079322
07:24:50|0.079322
07:24:51|0.079321
07:24:52|0.079321
07:24:53|0.079321
07:24:54|0.079321
07:24:55|0.079321
07:24:56|0.079323
07:24:57|0.079326
07:24:58|0.079328
07:24:59|0.079327
07:25:01|0.079327
07:25:03|0.079327
07:25:03|0.079327
07:25:05|0.079327
07:25:06|0.079327
07:25:07|0.079327
07:25:08|0.079328
07:25:09|0.079328
07:25:09|0.079328
07:25:11|0.079328
07:25:12|0.079328
07:25:13|0.079328
07:25:14|0.079328
07:25:15|0.079328
07:25:15|0.079328
07:25:17|0.079328
07:25:18|0.079318
07:25:18|0.079318
07:25:20|0.079319
07:25:21|0.079319
07:25:22|0.079322
07:25:24|0.079324
07:25:24|0.079324
07:25:26|0.079323
07:25:28|0.079323
07:25:28|0.079323
07:25:29|0.079323
07:25:30|0.079323
07:25:32|0.07932
07:25:33|0.079317
07:25:34|0.079318
07:25:35|0.079318
07:25:36|0.079318
07:25:37|0.079318
07:25:37|0.079318
07:25:39|0.079318
07:25:40|0.079318
07:25:41|0.079316
07:25:41|0.079316
07:25:44|0.079309
07:25:44|0.079308
07:25:45|0.079308
07:25:46|0.079307
07:25:47|0.079307
07:25:49|0.079307
07:25:49|0.079308
07:25:51|0.079307
07:25:52|0.079308
07:25:53|0.079308
07:25:54|0.079308
07:25:54|0.079308
07:25:56|0.07931
07:25:57|0.079311
07:25:58|0.079311
07:25:59|0.07931
07:26:00|0.07931
07:26:01|0.07931
07:26:01|0.07931
07:26:04|0.079306
07:26:05|0.079306
07:26:06|0.079306
07:26:07|0.079307
07:26:08|0.079303
07:26:09|0.079302
07:26:10|0.079302
07:26:11|0.079303
07:26:12|0.079302
07:26:13|0.079302
07:26:15|0.079295
07:26:15|0.079295
07:26:16|0.079295
07:26:18|0.079294
07:26:18|0.079294
07:26:20|0.079294
07:26:20|0.079294
07:26:21|0.079286
07:26:23|0.079282
07:26:24|0.079281
07:26:26|0.079276
07:26:27|0.079276
07:26:28|0.079275
07:26:29|0.079275
07:26:30|0.079262
07:26:31|0.07926
07:26:32|0.07926
07:26:34|0.079242
07:26:34|0.079234
07:26:36|0.079212
07:26:37|0.079213
07:26:39|0.079211
07:26:39|0.079225
07:26:40|0.079234
07:26:41|0.079236
07:26:43|0.079235
07:26:43|0.079235
07:26:45|0.079234
07:26:46|0.079234
07:26:47|0.079233
07:26:48|0.079233
07:26:50|0.079234
07:26:50|0.079233
07:26:51|0.07923
07:26:52|0.07923
07:26:53|0.079231
07:26:54|0.079231
07:26:55|0.079231
07:26:57|0.079233
07:26:58|0.079234
07:26:58|0.079234
07:27:01|0.079234
07:27:01|0.079234
07:27:02|0.079233
07:27:03|0.079233
07:27:04|0.079233
07:27:06|0.079233
07:27:07|0.079221
07:27:08|0.079236
07:27:09|0.079236
07:27:09|0.079223
07:27:11|0.079214
07:27:12|0.079214
07:27:13|0.079214
07:27:14|0.079213
07:27:15|0.079214
07:27:15|0.079214
07:27:16|0.079214
07:27:17|0.079218
07:27:19|0.079226
07:27:20|0.079226
07:27:21|0.079226
07:27:22|0.079226
07:27:23|0.079226
07:27:25|0.079225
07:27:26|0.079226
07:27:27|0.079227
07:27:29|0.079227
07:27:30|0.079226
07:27:31|0.07922
07:27:31|0.079219
07:27:33|0.079219
07:27:33|0.079219
07:27:35|0.07922
07:27:35|0.07922
07:27:37|0.07922
07:27:38|0.07922
07:27:39|0.07922
07:27:40|0.07922
07:27:41|0.07922
07:27:42|0.079224
07:27:43|0.079224
07:27:44|0.079225
07:27:45|0.079226
07:27:46|0.079235
07:27:47|0.079237
07:27:48|0.079254
07:27:49|0.079254
07:27:50|0.079253
07:27:51|0.079253
07:27:52|0.079254
07:27:53|0.079256
07:27:54|0.079258
07:27:56|0.079258
07:27:57|0.079258
07:27:58|0.079258
07:27:59|0.079258
07:28:01|0.079258
07:28:01|0.079258
07:28:02|0.07925
07:28:03|0.07925
07:28:04|0.079249
07:28:05|0.079246
07:28:06|0.079246
07:28:07|0.079246
07:28:08|0.079245
07:28:09|0.079246
07:28:10|0.079246
07:28:11|0.079246
07:28:12|0.079246
07:28:13|0.079246
07:28:14|0.079257
07:28:15|0.079258
07:28:16|0.079264
07:28:17|0.079264
07:28:18|0.079264
07:28:19|0.079264
07:28:20|0.079265
07:28:21|0.079264
07:28:22|0.07926
07:28:23|0.07926
07:28:24|0.079259
07:28:25|0.079259
07:28:26|0.079246
07:28:27|0.079245
07:28:29|0.079246
07:28:31|0.079246
07:28:31|0.079246
07:28:32|0.079246
07:28:33|0.079246
07:28:35|0.079246
07:28:36|0.079246
07:28:36|0.079246
07:28:38|0.079245
07:28:39|0.079245
07:28:40|0.079246
07:28:41|0.079246
07:28:42|0.079246
07:28:43|0.079245
07:28:44|0.079245
07:28:45|0.079245
07:28:46|0.079239
07:28:48|0.079224
07:28:48|0.079224
07:28:49|0.079224
07:28:50|0.079224
07:28:51|0.079224
07:28:52|0.079225
07:28:53|0.079229
07:28:54|0.079229
07:28:56|0.079229
07:28:56|0.079229
07:28:57|0.079229
07:28:58|0.079229
07:28:59|0.079229
07:29:00|0.079228
07:29:02|0.079228
07:29:02|0.079228
07:29:04|0.079223
07:29:05|0.079223
07:29:06|0.079223
07:29:07|0.079223
07:29:08|0.079223
07:29:09|0.079223
07:29:10|0.079223
07:29:11|0.079224
07:29:12|0.079224
07:29:13|0.07922
07:29:14|0.07922
07:29:15|0.079219
07:29:16|0.079219
07:29:17|0.079219
07:29:19|0.079219
07:29:19|0.07922
07:29:20|0.07922
07:29:21|0.07922
07:29:22|0.07922
07:29:23|0.079236
07:29:24|0.07924
07:29:25|0.07924
07:29:27|0.07924
07:29:29|0.07924
07:29:30|0.079222
07:29:30|0.079222
07:29:32|0.079222
07:29:34|0.079222
07:29:35|0.079222
07:29:36|0.079222
07:29:37|0.079225
07:29:38|0.079232
07:29:39|0.079232
07:29:40|0.079232
07:29:41|0.079231
07:29:42|0.079231
07:29:43|0.079231
07:29:44|0.079231
07:29:45|0.079231
07:29:46|0.079231
07:29:47|0.079232
07:29:49|0.079232
07:29:50|0.079234
07:29:51|0.079238
07:29:52|0.079242
07:29:53|0.079242
07:29:54|0.079242
07:29:55|0.07924
07:29:56|0.07924
07:29:57|0.07924
07:29:58|0.079237
07:29:59|0.079237
07:30:00|0.079237
07:30:01|0.079237
07:30:02|0.079237
07:30:03|0.07923
07:30:04|0.07923
07:30:05|0.07923
07:30:07|0.079231
07:30:08|0.079231
07:30:08|0.079227
07:30:09|0.079226
07:30:11|0.079222
07:30:11|0.079216
07:30:13|0.079216
07:30:14|0.079217
07:30:14|0.079217
07:30:16|0.079217
07:30:16|0.079217
07:30:18|0.079217
07:30:19|0.079217
07:30:20|0.079217
07:30:20|0.079216
07:30:22|0.079216
07:30:22|0.079213
07:30:25|0.079213
07:30:25|0.079213
07:30:26|0.079214
07:30:27|0.079213
07:30:28|0.079213
07:30:30|0.079213
07:30:31|0.079213
07:30:32|0.079213
07:30:33|0.079213
07:30:34|0.079213
07:30:35|0.079213
07:30:36|0.079213
07:30:37|0.079214
07:30:38|0.079214
07:30:39|0.079214
07:30:40|0.079214
07:30:41|0.079214
07:30:42|0.079214
07:30:43|0.079213
07:30:44|0.079213
07:30:45|0.079213
07:30:46|0.079214
07:30:47|0.079214
07:30:48|0.079213
07:30:49|0.079213
07:30:51|0.079213
07:30:51|0.079213
07:30:53|0.079213
07:30:53|0.079214
07:30:55|0.079214
07:30:56|0.079213
07:30:56|0.079213
07:30:57|0.079213
07:30:58|0.079213
07:30:59|0.079213
07:31:00|0.079221
07:31:02|0.079221
07:31:03|0.079221
07:31:03|0.079217
07:31:04|0.079208
07:31:05|0.079206
07:31:06|0.079206
07:31:08|0.079207
07:31:08|0.079209
07:31:10|0.079209
07:31:10|0.079209
07:31:12|0.079209
07:31:12|0.07921
07:31:14|0.079209
07:31:15|0.079205
07:31:16|0.079213
07:31:17|0.079213
07:31:18|0.079213
07:31:19|0.079213
07:31:20|0.079213
07:31:21|0.079218
07:31:22|0.079219
07:31:23|0.079219
07:31:24|0.079219
07:31:25|0.079214
07:31:26|0.079198
07:31:27|0.079198
07:31:28|0.079198
07:31:30|0.079197
07:31:31|0.079198
07:31:32|0.079198
07:31:34|0.079197
07:31:35|0.079198
07:31:35|0.079192
07:31:37|0.079185
07:31:38|0.079184
07:31:39|0.079184
07:31:40|0.079177
07:31:41|0.079176
07:31:43|0.079176
07:31:44|0.079176
07:31:45|0.079177
07:31:46|0.079177
07:31:47|0.079177
07:31:48|0.079176
07:31:49|0.079177
07:31:50|0.079177
07:31:51|0.079177
07:31:53|0.079176
07:31:54|0.079176
07:31:55|0.079176
07:31:56|0.079177
07:31:56|0.079177
07:31:58|0.079177
07:31:59|0.079177
07:32:00|0.079176
07:32:01|0.079176
07:32:02|0.079176
07:32:03|0.079176
07:32:04|0.079176
07:32:05|0.079176
07:32:06|0.079176
07:32:08|0.079176
07:32:08|0.079176
07:32:10|0.079176
07:32:11|0.079176
07:32:11|0.079172
07:32:12|0.079158
07:32:13|0.079155
07:32:14|0.079158
07:32:15|0.079158
07:32:16|0.079154
07:32:18|0.079145
07:32:19|0.079145
07:32:19|0.079145
07:32:21|0.079145
07:32:22|0.079145
07:32:23|0.079156
07:32:24|0.079162
07:32:26|0.079162
07:32:26|0.079163
07:32:28|0.079163
07:32:28|0.079163
07:32:29|0.079163
07:32:30|0.079163
07:32:31|0.079163
07:32:33|0.079163
07:32:34|0.079163
07:32:36|0.079162
07:32:36|0.079163
07:32:38|0.079163
07:32:38|0.079166
07:32:40|0.079169
07:32:40|0.07917
07:32:41|0.079171
07:32:43|0.079171
07:32:43|0.079172
07:32:45|0.079175
07:32:45|0.079176
07:32:47|0.079176
07:32:47|0.079176
07:32:49|0.079176
07:32:49|0.079176
07:32:50|0.079176
07:32:51|0.079176
07:32:53|0.079176
07:32:54|0.079176
07:32:55|0.079192
07:32:56|0.079192
07:32:57|0.079194
07:32:58|0.079195
07:32:59|0.079195
07:33:00|0.079196
07:33:01|0.079196
07:33:02|0.079196
07:33:03|0.079196
07:33:04|0.079196
07:33:05|0.079196
07:33:06|0.079196
07:33:07|0.079196
07:33:08|0.079208
07:33:09|0.079208
07:33:10|0.079211
07:33:11|0.079208
07:33:12|0.079208
07:33:13|0.079208
07:33:14|0.079208
07:33:15|0.079208
07:33:16|0.079208
07:33:17|0.079202
07:33:18|0.079196
07:33:19|0.079196
07:33:20|0.079195
07:33:21|0.079195
07:33:22|0.079193
07:33:23|0.079193
07:33:24|0.079193
07:33:25|0.079193
07:33:26|0.079193
07:33:27|0.079193
07:33:28|0.079193
07:33:29|0.079193
07:33:30|0.079193
07:33:32|0.079192
07:33:34|0.079186
07:33:35|0.079176
07:33:35|0.079176
07:33:38|0.079175
07:33:38|0.079176
07:33:39|0.079176
07:33:40|0.079176
07:33:41|0.07918
07:33:42|0.079181
07:33:43|0.079181
07:33:44|0.079182
07:33:46|0.079185
07:33:47|0.079192
07:33:48|0.079193
07:33:48|0.079194
07:33:50|0.079197
07:33:51|0.079207
07:33:52|0.079207
07:33:53|0.079203
07:33:54|0.079202
07:33:55|0.079196
07:33:57|0.079189
07:33:57|0.079189
07:33:58|0.079189
07:33:59|0.079184
07:34:00|0.079184
07:34:01|0.079183
07:34:02|0.079174
07:34:04|0.079173
07:34:06|0.079173
07:34:06|0.079174
07:34:07|0.079174
07:34:08|0.079174
07:34:09|0.079174
07:34:10|0.079177
07:34:11|0.079178
07:34:12|0.07918
07:34:13|0.079186
07:34:14|0.079188
07:34:15|0.079188
07:34:16|0.079187
07:34:17|0.079187
07:34:18|0.079187
07:34:19|0.079188
07:34:20|0.079201
07:34:21|0.079201
07:34:22|0.079201
07:34:23|0.079201
07:34:24|0.079201
07:34:26|0.0792
07:34:27|0.079201
07:34:28|0.079201
07:34:29|0.0792
07:34:30|0.0792
07:34:31|0.079202
07:34:32|0.079203
07:34:33|0.079203
07:34:34|0.079203
07:34:36|0.079207
07:34:37|0.079207
07:34:38|0.079208
07:34:39|0.079208
07:34:40|0.079208
07:34:41|0.079209
07:34:42|0.079212
07:34:43|0.079212
07:34:44|0.079212
07:34:46|0.079212
07:34:47|0.079205
07:34:48|0.079203
07:34:49|0.079203
07:34:50|0.079202
07:34:51|0.079194
07:34:52|0.079189
07:34:54|0.079183
07:34:54|0.079173
07:34:55|0.079172
07:34:56|0.079172
07:34:58|0.079172
07:34:59|0.079172
07:35:00|0.079172
07:35:01|0.079172
07:35:03|0.079172
07:35:03|0.079172
07:35:04|0.079169
07:35:05|0.07917
07:35:07|0.07917
07:35:08|0.07917
07:35:09|0.07917
07:35:10|0.07917
07:35:11|0.07917
07:35:12|0.07917
07:35:14|0.07918
07:35:14|0.07918
07:35:15|0.07918
07:35:16|0.07918
07:35:18|0.07918
07:35:19|0.079188
07:35:20|0.079189
07:35:21|0.079188
07:35:22|0.079189
07:35:23|0.079189
07:35:24|0.079189
07:35:24|0.079189
07:35:25|0.079189
07:35:27|0.079188
07:35:27|0.079189
07:35:28|0.079193
07:35:31|0.079198
07:35:31|0.079198
07:35:33|0.079199
07:35:35|0.079204
07:35:35|0.079205
07:35:36|0.079205
07:35:38|0.079204
07:35:39|0.079204
07:35:40|0.0792
07:35:41|0.0792
07:35:43|0.0792
07:35:43|0.079199
07:35:45|0.079199
07:35:45|0.079199
07:35:47|0.079199
07:35:48|0.079199
07:35:49|0.079199
07:35:50|0.079199
07:35:50|0.079199
07:35:52|0.079199
07:35:53|0.079199
07:35:54|0.079199
07:35:55|0.079205
07:35:56|0.079208
07:35:57|0.079211
07:35:58|0.079213
07:35:59|0.079213
07:36:00|0.079215
07:36:01|0.079215
07:36:02|0.079216
07:36:03|0.079216
07:36:04|0.079216
07:36:05|0.079216
07:36:06|0.079216
07:36:07|0.079216
07:36:08|0.079215
07:36:09|0.079215
07:36:10|0.07921
07:36:11|0.07921
07:36:12|0.079208
07:36:13|0.079208
07:36:14|0.079208
07:36:16|0.079208
07:36:16|0.079208
07:36:18|0.079208
07:36:18|0.079208
07:36:19|0.079208
07:36:20|0.079209
07:36:21|0.079209
07:36:22|0.079209
07:36:24|0.079209
07:36:25|0.079209
07:36:26|0.079209
07:36:27|0.079209
07:36:28|0.079209
07:36:28|0.079209
07:36:29|0.079209
07:36:31|0.079224
07:36:32|0.079224
07:36:33|0.079225
07:36:33|0.079225
07:36:34|0.079225
07:36:36|0.079225
07:36:38|0.079224
07:36:39|0.079224
07:36:40|0.079224
07:36:41|0.079224
07:36:42|0.079224
07:36:43|0.079224
07:36:45|0.079224
07:36:45|0.079224
07:36:46|0.079224
07:36:48|0.079224
07:36:49|0.079224
07:36:50|0.079225
07:36:51|0.079224
07:36:53|0.079224
07:36:54|0.079224
07:36:54|0.079225
07:36:56|0.079225
07:36:57|0.079224
07:36:58|0.079224
07:36:59|0.079224
07:37:00|0.079224
07:37:00|0.079224
07:37:01|0.079224
07:37:03|0.079225
07:37:04|0.079224
07:37:05|0.079224
07:37:06|0.079223
07:37:08|0.079223
07:37:08|0.079217
07:37:09|0.079217
07:37:10|0.079213
07:37:11|0.079199
07:37:12|0.079199
07:37:13|0.079206
07:37:14|0.07921
07:37:15|0.07921
07:37:16|0.07921
07:37:17|0.07921
07:37:18|0.07921
07:37:19|0.07921
07:37:20|0.079211
07:37:21|0.079211
07:37:23|0.079211
07:37:23|0.079211
07:37:24|0.079211
07:37:25|0.079211
07:37:26|0.079211
07:37:28|0.079211
07:37:28|0.079211
07:37:30|0.07921
07:37:31|0.079211
07:37:32|0.079211
07:37:33|0.079223
07:37:33|0.079223
07:37:35|0.079224
07:37:36|0.079223
07:37:38|0.079219
07:37:39|0.079218
07:37:41|0.079218
07:37:42|0.079218
07:37:43|0.079218
07:37:44|0.079219
07:37:45|0.079219
07:37:45|0.079219
07:37:47|0.079218
07:37:47|0.079219
07:37:48|0.079219
07:37:49|0.079219
07:37:51|0.079219
07:37:52|0.079221
07:37:52|0.079221
07:37:53|0.079221
07:37:54|0.079221
07:37:56|0.079221
07:37:57|0.079221
07:37:58|0.079221
07:37:58|0.07922
07:37:59|0.07922
07:38:01|0.079217
07:38:02|0.079217
07:38:02|0.079217
07:38:03|0.079216
07:38:05|0.079216
07:38:06|0.079215
07:38:07|0.079213
07:38:08|0.079203
07:38:09|0.079204
07:38:10|0.079204
07:38:11|0.079204
07:38:12|0.079204
07:38:13|0.079204
07:38:14|0.079203
07:38:15|0.079204
07:38:16|0.079204
07:38:17|0.079203
07:38:18|0.079202
07:38:19|0.079188
07:38:20|0.079189
07:38:21|0.079189
07:38:22|0.079189
07:38:23|0.079189
07:38:24|0.079188
07:38:25|0.079188
07:38:26|0.079189
07:38:27|0.079188
07:38:28|0.079189
07:38:29|0.079188
07:38:30|0.079188
07:38:31|0.079186
07:38:32|0.079186
07:38:33|0.079183
07:38:34|0.079172
07:38:35|0.079173
07:38:37|0.079173
07:38:38|0.079172
07:38:39|0.079172
07:38:40|0.079171
07:38:41|0.079157
07:38:42|0.079158
07:38:43|0.079158
07:38:44|0.079158
07:38:46|0.079157
07:38:46|0.079158
07:38:48|0.079157
07:38:49|0.079157
07:38:50|0.079157
07:38:51|0.079157
07:38:52|0.079157
07:38:53|0.079157
07:38:54|0.079157
07:38:55|0.079158
07:38:57|0.079157
07:38:57|0.079157
07:38:59|0.079157
07:38:59|0.079158
07:39:00|0.079158
07:39:02|0.079158
07:39:04|0.079158
07:39:05|0.079158
07:39:06|0.079158
07:39:07|0.079158
07:39:07|0.079158
07:39:08|0.079158
07:39:10|0.079158
07:39:10|0.079158
07:39:11|0.079164
07:39:13|0.079164
07:39:13|0.079164
07:39:14|0.079165
07:39:16|0.079165
07:39:16|0.079165
07:39:18|0.079165
07:39:18|0.079165
07:39:20|0.079165
07:39:21|0.079165
07:39:22|0.079165
07:39:22|0.079167
07:39:23|0.07917
07:39:25|0.079172
07:39:25|0.079172
07:39:26|0.079171
07:39:28|0.079171
07:39:29|0.079171
07:39:30|0.079171
07:39:31|0.079171
07:39:31|0.079171
07:39:32|0.079171
07:39:34|0.079171
07:39:35|0.079166
07:39:37|0.079166
07:39:38|0.079166
07:39:40|0.079166
07:39:41|0.079166
07:39:42|0.079166
07:39:43|0.079165
07:39:44|0.079166
07:39:45|0.079166
07:39:46|0.079168
07:39:47|0.079169
07:39:49|0.079169
07:39:49|0.079168
07:39:50|0.079169
07:39:51|0.079169
07:39:52|0.079169
07:39:53|0.079169
07:39:55|0.079169
07:39:55|0.079169
07:39:56|0.079169
07:39:58|0.079169
07:39:59|0.079169
07:39:59|0.079169
07:40:01|0.079169
07:40:01|0.079169
07:40:02|0.079169
07:40:04|0.07917
07:40:04|0.079169
07:40:05|0.079169
07:40:07|0.079165
07:40:08|0.079165
07:40:09|0.079165
07:40:10|0.079165
07:40:11|0.079166
07:40:12|0.079165
07:40:12|0.079165
07:40:14|0.079165
07:40:14|0.079165
07:40:16|0.079165
07:40:17|0.079156
07:40:18|0.079148
07:40:19|0.079148
07:40:20|0.079148
07:40:21|0.079148
07:40:22|0.079148
07:40:23|0.079147
07:40:24|0.079148
07:40:25|0.079148
07:40:26|0.079148
07:40:27|0.079148
07:40:28|0.079148
07:40:29|0.079148
07:40:30|0.079148
07:40:31|0.079147
07:40:32|0.079147
07:40:33|0.079148
07:40:34|0.079148
07:40:35|0.079147
07:40:36|0.079147
07:40:37|0.079147
07:40:39|0.079147
07:40:39|0.079147
07:40:41|0.079146
07:40:43|0.079147
07:40:44|0.079146
07:40:44|0.079146
07:40:45|0.079147
07:40:46|0.079144
07:40:47|0.079143
07:40:48|0.079142
07:40:50|0.079142
07:40:51|0.079142
07:40:51|0.079143
07:40:53|0.079142
07:40:54|0.079141
07:40:55|0.079138
07:40:56|0.079138
07:40:57|0.079138
07:40:58|0.079138
07:40:59|0.079139
07:41:00|0.079139
07:41:02|0.079139
07:41:03|0.079139
07:41:04|0.079139
07:41:05|0.079139
07:41:06|0.079139
07:41:07|0.079139
07:41:08|0.079144
07:41:09|0.079143
07:41:11|0.079143
07:41:11|0.079143
07:41:12|0.079143
07:41:13|0.079143
07:41:14|0.079143
07:41:15|0.07914
07:41:16|0.07914
07:41:17|0.07914
07:41:18|0.079141
07:41:19|0.079141
07:41:20|0.079137
07:41:21|0.079136
07:41:23|0.079136
07:41:23|0.079136
07:41:25|0.079137
07:41:26|0.079137
07:41:27|0.079137
07:41:28|0.079137
07:41:29|0.079137
07:41:30|0.079137
07:41:31|0.079137
07:41:32|0.079136
07:41:33|0.079135
07:41:34|0.079133
07:41:35|0.079133
07:41:36|0.079131
07:41:37|0.079127
07:41:39|0.079127
07:41:39|0.079127
07:41:41|0.079125
07:41:41|0.079126
07:41:43|0.079126
07:41:44|0.079125
07:41:44|0.079126
07:41:45|0.079126
07:41:47|0.079126
07:41:48|0.079126
07:41:48|0.079126
07:41:50|0.079126
07:41:51|0.079126
07:41:52|0.079129
07:41:52|0.079129
07:41:54|0.079129
07:41:54|0.079133
07:41:56|0.079132
07:41:57|0.079137
07:41:58|0.079139
07:41:58|0.07914
07:42:00|0.07914
07:42:01|0.079141
07:42:02|0.079141
07:42:03|0.07914
07:42:04|0.079187
07:42:05|0.079196
07:42:06|0.079195
07:42:08|0.079196
07:42:09|0.079196
07:42:10|0.079195
07:42:10|0.079195
07:42:12|0.079195
07:42:13|0.079187
07:42:14|0.079179
07:42:15|0.079179
07:42:16|0.079179
07:42:17|0.079179
07:42:18|0.079186
07:42:19|0.079186
07:42:20|0.079183
07:42:21|0.079123
07:42:22|0.079134
07:42:23|0.079116
07:42:24|0.0791
07:42:25|0.0791
07:42:26|0.079099
07:42:27|0.079101
07:42:28|0.079106
07:42:29|0.079107
07:42:30|0.079106
07:42:31|0.079102
07:42:32|0.079098
07:42:33|0.079093
07:42:34|0.079093
07:42:35|0.079091
07:42:36|0.079092
07:42:37|0.07909
07:42:38|0.079091
07:42:40|0.079091
07:42:42|0.079094
07:42:42|0.079095
07:42:43|0.079101
07:42:45|0.079102
07:42:46|0.079107
07:42:47|0.079109
07:42:48|0.079109
07:42:49|0.07911
07:42:51|0.079109
07:42:53|0.079109
07:42:54|0.079109
07:42:54|0.079109
07:42:56|0.079107
07:42:57|0.079104
07:42:58|0.079103
07:42:59|0.079103
07:43:00|0.079103
07:43:01|0.079104
07:43:02|0.079104
07:43:03|0.079104
07:43:04|0.079104
07:43:06|0.079104
07:43:07|0.079105
07:43:07|0.079111
07:43:08|0.079121
07:43:09|0.079126
07:43:10|0.079138
07:43:12|0.079145
07:43:13|0.079145
07:43:13|0.079147
07:43:14|0.079147
07:43:15|0.079147
07:43:16|0.07915
07:43:17|0.07915
07:43:18|0.07915
07:43:19|0.07915
07:43:21|0.079151
07:43:22|0.079152
07:43:23|0.07916
07:43:24|0.079168
07:43:25|0.079166
07:43:26|0.079168
07:43:27|0.079168
07:43:28|0.079165
07:43:29|0.079165
07:43:30|0.079164
07:43:32|0.079158
07:43:32|0.079158
07:43:34|0.079158
07:43:35|0.079158
07:43:36|0.079158
07:43:36|0.07914
07:43:37|0.07914
07:43:38|0.079131
07:43:40|0.079131
07:43:40|0.079131
07:43:42|0.07913
07:43:44|0.07913
07:43:44|0.079136
07:43:45|0.079138
07:43:46|0.079138
07:43:48|0.079138
07:43:49|0.079138
07:43:50|0.079139
07:43:51|0.079139
07:43:52|0.079139
07:43:53|0.079138
07:43:54|0.079138
07:43:56|0.079139
07:43:56|0.079139
07:43:57|0.079144
07:43:58|0.079145
07:43:59|0.079138
07:44:00|0.079126
07:44:01|0.079126
07:44:02|0.079126
07:44:03|0.079116
07:44:04|0.079116
07:44:05|0.079117
07:44:06|0.079118
07:44:07|0.079118
07:44:08|0.079118
07:44:09|0.079118
07:44:10|0.079118
07:44:12|0.079118
07:44:13|0.079118
07:44:13|0.079118
07:44:15|0.079118
07:44:16|0.079117
07:44:17|0.079117
07:44:18|0.079117
07:44:19|0.079116
07:44:20|0.079116
07:44:21|0.079116
07:44:22|0.079116
07:44:23|0.079116
07:44:24|0.079116
07:44:25|0.079116
07:44:26|0.079116
07:44:27|0.079115
07:44:28|0.079115
07:44:29|0.079115
07:44:30|0.079116
07:44:31|0.079116
07:44:32|0.079116
07:44:33|0.079116
07:44:35|0.079116
07:44:35|0.079113
07:44:36|0.079109
07:44:37|0.079106
07:44:39|0.079093
07:44:40|0.079092
07:44:40|0.079091
07:44:42|0.079092
07:44:43|0.079092
07:44:45|0.079091
07:44:46|0.079092
07:44:48|0.079096
07:44:49|0.079088
07:44:51|0.079085
07:44:51|0.079086
07:44:53|0.079086
07:44:54|0.079086
07:44:54|0.079091
07:44:56|0.079091
07:44:58|0.079091
07:44:58|0.079091
07:44:59|0.079092
07:45:00|0.079092
07:45:01|0.079101
07:45:02|0.079099
07:45:03|0.079099
07:45:04|0.079099
07:45:06|0.0791
07:45:07|0.079102
07:45:08|0.079102
07:45:10|0.079102
07:45:10|0.079102
07:45:11|0.079114
07:45:12|0.079114
07:45:13|0.079114
07:45:14|0.079114
07:45:15|0.079114
07:45:16|0.079114
07:45:17|0.079114
07:45:18|0.079115
07:45:19|0.079117
07:45:20|0.079117
07:45:22|0.079117
07:45:22|0.079117
07:45:24|0.079118
07:45:25|0.079118
07:45:26|0.079118
07:45:27|0.079118
07:45:28|0.079123
07:45:29|0.079123
07:45:29|0.079123
07:45:30|0.079124
07:45:31|0.079121
07:45:33|0.079109
07:45:33|0.079109
07:45:35|0.079108
07:45:36|0.079107
07:45:37|0.079102
07:45:38|0.079098
07:45:39|0.079098
07:45:40|0.079093
07:45:42|0.07909
07:45:43|0.07909
07:45:44|0.079088
07:45:46|0.079082
07:45:46|0.079077
07:45:48|0.079076
07:45:50|0.079077
07:45:51|0.079075
07:45:51|0.079076
07:45:53|0.079077
07:45:54|0.079094
07:45:56|0.079095
07:45:56|0.079095
07:45:57|0.079095
07:45:58|0.079095
07:46:00|0.079116
07:46:01|0.079116
07:46:02|0.079116
07:46:03|0.079127
07:46:04|0.079127
07:46:05|0.079127
07:46:06|0.079127
07:46:07|0.079127
07:46:08|0.079127
07:46:09|0.079128
07:46:10|0.079128
07:46:11|0.079128
07:46:12|0.079128
07:46:13|0.079127
07:46:14|0.079128
07:46:15|0.079128
07:46:16|0.079128
07:46:17|0.079128
07:46:19|0.079128
07:46:20|0.079128
07:46:21|0.079094
07:46:21|0.079096
07:46:22|0.079097
07:46:23|0.079096
07:46:26|0.079084
07:46:26|0.079084
07:46:27|0.079076
07:46:28|0.079074
07:46:29|0.079071
07:46:31|0.079069
07:46:32|0.079068
07:46:33|0.079068
07:46:34|0.079068
07:46:35|0.079069
07:46:36|0.079069
07:46:38|0.079067
07:46:38|0.079067
07:46:39|0.079066
07:46:40|0.079065
07:46:41|0.079059
07:46:42|0.079057
07:46:43|0.079044
07:46:44|0.07904
07:46:45|0.079036
07:46:46|0.079036
07:46:47|0.079033
07:46:49|0.079029
07:46:51|0.079025
07:46:51|0.079025
07:46:52|0.079026
07:46:53|0.079038
07:46:55|0.079044
07:46:56|0.079041
07:46:57|0.079041
07:46:58|0.07904
07:46:59|0.079041
07:47:00|0.079049
07:47:01|0.079052
07:47:01|0.079052
07:47:03|0.079064
07:47:04|0.079065
07:47:04|0.079065
07:47:06|0.079065
07:47:07|0.079065
07:47:08|0.079073
07:47:10|0.079077
07:47:10|0.079077
07:47:11|0.079081
07:47:12|0.079087
07:47:13|0.079087
07:47:14|0.07909
07:47:15|0.07909
07:47:16|0.079078
07:47:17|0.079079
07:47:18|0.079078
07:47:19|0.079078
07:47:20|0.079078
07:47:21|0.079078
07:47:22|0.079078
07:47:23|0.079092
07:47:24|0.079091
07:47:25|0.079091
07:47:26|0.079098
07:47:27|0.07915
07:47:28|0.079178
07:47:29|0.079181
07:47:30|0.079147
07:47:31|0.079134
07:47:32|0.079134
07:47:33|0.079133
07:47:34|0.079134
07:47:35|0.079121
07:47:36|0.07912
07:47:37|0.07912
07:47:38|0.079115
07:47:39|0.079116
07:47:40|0.079115
07:47:41|0.079116
07:47:42|0.079116
07:47:44|0.079116
07:47:45|0.079116
07:47:47|0.079116
07:47:48|0.079116
07:47:50|0.079115
07:47:50|0.079115
07:47:52|0.079123
07:47:53|0.079122
07:47:54|0.079129
07:47:55|0.079146
07:47:56|0.079146
07:47:57|0.079146
07:47:58|0.079145
07:47:59|0.079146
07:48:01|0.079124
07:48:01|0.079145
07:48:02|0.079145
07:48:03|0.079144
07:48:04|0.079145
07:48:05|0.079144
07:48:06|0.079144
07:48:08|0.079144
07:48:09|0.079144
07:48:10|0.079144
07:48:12|0.079145
07:48:12|0.079144
07:48:13|0.079144
07:48:14|0.079144
07:48:15|0.079144
07:48:16|0.079145
07:48:17|0.079144
07:48:18|0.079144
07:48:19|0.079146
07:48:20|0.079145
07:48:21|0.079145
07:48:22|0.079145
07:48:23|0.079145
07:48:24|0.079137
07:48:25|0.079135
07:48:26|0.079131
07:48:27|0.079131
07:48:28|0.079131
07:48:29|0.079129
07:48:30|0.079129
07:48:31|0.079129
07:48:32|0.079129
07:48:33|0.079129
07:48:34|0.079129
07:48:35|0.079129
07:48:36|0.079129
07:48:38|0.079145
07:48:39|0.079145
07:48:40|0.079145
07:48:41|0.079145
07:48:42|0.079145
07:48:44|0.079147
07:48:45|0.079147
07:48:45|0.079148
07:48:48|0.079148
07:48:48|0.079148
07:48:49|0.079148
07:48:50|0.079149
07:48:52|0.079164
07:48:53|0.079164
07:48:54|0.079172
07:48:55|0.079173
07:48:56|0.079172
07:48:57|0.079172
07:48:58|0.079172
07:49:00|0.079171
07:49:00|0.079171
07:49:01|0.079171
07:49:02|0.079171
07:49:04|0.079168
07:49:04|0.079168
07:49:06|0.079164
07:49:07|0.079162
07:49:07|0.079139
07:49:09|0.079138
07:49:09|0.079139
07:49:11|0.079139
07:49:12|0.079138
07:49:13|0.079138
07:49:14|0.07914
07:49:15|0.079139
07:49:16|0.079138
07:49:16|0.079137
07:49:18|0.079137
07:49:20|0.079137
07:49:20|0.079137
07:49:21|0.079137
07:49:22|0.079135
07:49:23|0.079127
07:49:24|0.079127
07:49:25|0.079127
07:49:26|0.079127
07:49:27|0.079127
07:49:28|0.079125
07:49:29|0.079119
07:49:30|0.079109
07:49:32|0.079103
07:49:33|0.079104
07:49:34|0.079105
07:49:35|0.079097
07:49:36|0.07909
07:49:38|0.07909
07:49:39|0.07909
07:49:40|0.07909
07:49:41|0.07909
07:49:42|0.079091
07:49:43|0.079139
07:49:44|0.079143
07:49:45|0.079152
07:49:47|0.079152
07:49:47|0.079152
07:49:48|0.079153
07:49:49|0.079154
07:49:51|0.079153
07:49:52|0.079154
07:49:53|0.079161
07:49:54|0.079169
07:49:56|0.079173
07:49:56|0.079174
07:49:57|0.079176
07:49:58|0.079176
07:49:59|0.079167
07:50:00|0.079161
07:50:01|0.079158
07:50:02|0.079158
07:50:04|0.079158
07:50:05|0.079158
07:50:06|0.079159
07:50:07|0.079159
07:50:08|0.079159
07:50:09|0.079159
07:50:10|0.079165
07:50:11|0.079166
07:50:12|0.079169
07:50:14|0.07917
07:50:15|0.079179
07:50:16|0.079189
07:50:17|0.079191
07:50:18|0.079191
07:50:19|0.079191
07:50:20|0.079191
07:50:22|0.079191
07:50:23|0.079186
07:50:23|0.079186
07:50:25|0.079185
07:50:26|0.079185
07:50:27|0.079185
07:50:28|0.079185
07:50:29|0.079186
07:50:30|0.079185
07:50:31|0.079176
07:50:32|0.079176
07:50:33|0.079176
07:50:34|0.079176
07:50:35|0.079176
07:50:36|0.079176
07:50:37|0.079172
07:50:38|0.079169
07:50:39|0.07917
07:50:40|0.079169
07:50:41|0.07917
07:50:42|0.079162
07:50:43|0.079162
07:50:44|0.079162
07:50:45|0.079153
07:50:46|0.079153
07:50:48|0.079153
07:50:48|0.079153
07:50:50|0.079152
07:50:52|0.079152
07:50:53|0.079141
07:50:54|0.079142
07:50:55|0.079143
07:50:56|0.079147
07:50:57|0.079146
07:50:58|0.079153
07:50:59|0.079153
07:51:01|0.079153
07:51:01|0.079153
07:51:03|0.079153
07:51:03|0.079153
07:51:04|0.079136
07:51:06|0.079136
07:51:07|0.079142
07:51:09|0.079144
07:51:09|0.079144
07:51:10|0.079144
07:51:11|0.079144
07:51:13|0.079145
07:51:14|0.079145
07:51:14|0.07915
07:51:16|0.079154
07:51:16|0.079154
07:51:18|0.079154
07:51:18|0.079164
07:51:19|0.079164
07:51:20|0.079164
07:51:21|0.079164
07:51:22|0.079164
07:51:24|0.079164
07:51:25|0.079164
07:51:25|0.079164
07:51:26|0.079172
07:51:27|0.079172
07:51:28|0.079171
07:51:29|0.079171
07:51:30|0.07916
07:51:31|0.079155
07:51:33|0.079136
07:51:34|0.079138
07:51:34|0.079153
07:51:35|0.079152
07:51:37|0.079152
07:51:38|0.079152
07:51:38|0.079152
07:51:40|0.079152
07:51:41|0.07914
07:51:42|0.07914
07:51:43|0.07914
07:51:44|0.07914
07:51:45|0.079142
07:51:46|0.079144
07:51:47|0.079145
07:51:49|0.079145
07:51:50|0.079148
07:51:51|0.079148
07:51:53|0.079148
07:51:53|0.079148
07:51:54|0.079148
07:51:55|0.079148
07:51:57|0.079151
07:51:58|0.079151
07:51:59|0.079151
07:52:00|0.079144
07:52:01|0.079144
07:52:02|0.079144
07:52:04|0.079144
07:52:05|0.07915
07:52:06|0.07915
07:52:07|0.079149
07:52:08|0.07915
07:52:09|0.07915
07:52:11|0.07915
07:52:11|0.079151
07:52:12|0.07915
07:52:13|0.079136
07:52:14|0.079137
07:52:15|0.079137
07:52:16|0.079136
07:52:17|0.079136
07:52:18|0.079136
07:52:19|0.079136
07:52:20|0.079136
07:52:21|0.079136
07:52:22|0.079137
07:52:23|0.079136
07:52:24|0.079136
07:52:25|0.079135
07:52:26|0.079147
07:52:27|0.079158
07:52:28|0.079167
07:52:29|0.079171
07:52:30|0.079171
07:52:32|0.079172
07:52:33|0.079172
07:52:34|0.079171
07:52:34|0.079188
07:52:36|0.07919
07:52:37|0.079192
07:52:38|0.079193
07:52:39|0.079193
07:52:40|0.079193
07:52:40|0.079192
07:52:42|0.079192
07:52:42|0.079193
07:52:44|0.079192
07:52:45|0.079195
07:52:46|0.079195
07:52:46|0.079195
07:52:48|0.079199
07:52:49|0.0792
07:52:49|0.079207
07:52:51|0.079207
07:52:51|0.079216
07:52:53|0.079224
07:52:54|0.079224
07:52:54|0.079224
07:52:56|0.079224
07:52:57|0.079224
07:52:58|0.079227
07:52:59|0.079228
07:53:00|0.079228
07:53:01|0.079227
07:53:02|0.079227
07:53:04|0.079219
07:53:04|0.079219
07:53:06|0.079216
07:53:06|0.079215
07:53:07|0.079215
07:53:08|0.079215
07:53:09|0.079215
07:53:10|0.079215
07:53:11|0.079215
07:53:12|0.079215
07:53:14|0.079215
07:53:15|0.079215
07:53:17|0.079215
07:53:17|0.079215
07:53:19|0.079215
07:53:19|0.079215
07:53:21|0.079215
07:53:21|0.079215
07:53:22|0.079215
07:53:23|0.079215
07:53:25|0.079215
07:53:26|0.079212
07:53:27|0.079189
07:53:27|0.079185
07:53:28|0.079185
07:53:30|0.079176
07:53:30|0.079176
07:53:31|0.079176
07:53:33|0.079176
07:53:34|0.079174
07:53:34|0.079158
07:53:36|0.079148
07:53:36|0.079148
07:53:37|0.079148
07:53:38|0.079148
07:53:40|0.079148
07:53:41|0.079148
07:53:42|0.079142
07:53:43|0.079141
07:53:44|0.079141
07:53:45|0.079142
07:53:46|0.079158
07:53:47|0.07916
07:53:48|0.079161
07:53:49|0.079169
07:53:50|0.079176
07:53:52|0.079178
07:53:53|0.079184
07:53:53|0.079184
07:53:54|0.079184
07:53:55|0.079184
07:53:57|0.079184
07:53:58|0.079184
07:53:58|0.079184
07:53:59|0.079184
07:54:00|0.079195
07:54:02|0.079194
07:54:03|0.079194
07:54:03|0.079195
07:54:04|0.079194
07:54:06|0.079194
07:54:06|0.079194
07:54:07|0.079194
07:54:08|0.079194
07:54:09|0.079188
07:54:11|0.079185
07:54:11|0.079185
07:54:13|0.079185
07:54:13|0.079182
07:54:15|0.079177
07:54:16|0.079177
07:54:17|0.079172
07:54:19|0.079172
07:54:19|0.079171
07:54:21|0.079171
07:54:22|0.079172
07:54:23|0.079175
07:54:23|0.079175
07:54:24|0.079175
07:54:26|0.079178
07:54:27|0.079178
07:54:27|0.079178
07:54:29|0.079178
07:54:29|0.079178
07:54:31|0.079178
07:54:32|0.079178
07:54:33|0.079178
07:54:34|0.079178
07:54:36|0.079166
07:54:36|0.079166
07:54:37|0.079166
07:54:38|0.079167
07:54:39|0.079167
07:54:40|0.079167
07:54:42|0.079167
07:54:43|0.079167
07:54:45|0.079174
07:54:45|0.079177
07:54:46|0.079177
07:54:48|0.079182
07:54:48|0.079189
07:54:50|0.079193
07:54:51|0.079203
07:54:52|0.079204
07:54:53|0.079203
07:54:55|0.079203
07:54:55|0.079209
07:54:56|0.079209
07:54:58|0.079209
07:54:59|0.079209
07:55:00|0.079209
07:55:01|0.079209
07:55:02|0.079209
07:55:02|0.079199
07:55:04|0.079199
07:55:05|0.079199
07:55:06|0.079199
07:55:07|0.079207
07:55:09|0.079243
07:55:09|0.079244
07:55:11|0.079244
07:55:11|0.079244
07:55:12|0.079244
07:55:14|0.079244
07:55:14|0.079244
07:55:15|0.079243
07:55:17|0.079243
07:55:17|0.079243
07:55:18|0.079243
07:55:19|0.079244
07:55:20|0.079244
07:55:22|0.079244
07:55:22|0.079244
07:55:24|0.079244
07:55:24|0.079244
07:55:25|0.079244
07:55:26|0.079244
07:55:27|0.079244
07:55:29|0.079244
07:55:30|0.079244
07:55:30|0.079244
07:55:31|0.079244
07:55:33|0.079248
07:55:34|0.079256
07:55:36|0.079259
07:55:36|0.079259
07:55:37|0.079259
07:55:38|0.079251
07:55:39|0.079241
07:55:41|0.079241
07:55:42|0.079241
07:55:42|0.079242
07:55:43|0.079242
07:55:44|0.079242
07:55:46|0.079242
07:55:46|0.079242
07:55:48|0.079241
07:55:49|0.079242
07:55:50|0.079242
07:55:51|0.079242
07:55:52|0.079242
07:55:53|0.079242
07:55:55|0.079264
07:55:55|0.079263
07:55:57|0.079263
07:55:57|0.079264
07:55:59|0.079264
07:56:00|0.079264
07:56:01|0.079263
07:56:01|0.079249
07:56:03|0.079249
07:56:04|0.079249
07:56:06|0.079249
07:56:07|0.079246
07:56:08|0.079247
07:56:09|0.079247
07:56:10|0.079247
07:56:12|0.079247
07:56:12|0.079247
07:56:14|0.079247
07:56:14|0.079247
07:56:15|0.079247
07:56:16|0.079246
07:56:18|0.079246
07:56:18|0.079246
07:56:20|0.079246
07:56:20|0.079246
07:56:22|0.079238
07:56:23|0.079234
07:56:23|0.079222
07:56:25|0.079221
07:56:25|0.079222
07:56:27|0.079222
07:56:28|0.079222
07:56:28|0.079222
07:56:29|0.079224
07:56:31|0.079232
07:56:32|0.079232
07:56:33|0.079232
07:56:34|0.079232
07:56:34|0.079232
07:56:36|0.079223
07:56:37|0.079223
07:56:37|0.079223
07:56:39|0.079223
07:56:40|0.079223
07:56:41|0.079216
07:56:42|0.079213
07:56:43|0.079207
07:56:44|0.079206
07:56:45|0.079231
07:56:45|0.079252
07:56:47|0.079256
07:56:49|0.079259
07:56:49|0.079259
07:56:50|0.079258
07:56:51|0.079258
07:56:53|0.079258
07:56:55|0.079258
07:56:55|0.079258
07:56:57|0.07927
07:56:59|0.079263
07:56:59|0.079262
07:57:00|0.079263
07:57:02|0.079275
07:57:03|0.079277
07:57:04|0.07929
07:57:05|0.07929
07:57:06|0.07929
07:57:07|0.079287
07:57:08|0.079279
07:57:09|0.079278
07:57:10|0.079278
07:57:11|0.079279
07:57:12|0.079279
07:57:13|0.079279
07:57:14|0.079279
07:57:15|0.079279
07:57:16|0.079279
07:57:17|0.079279
07:57:18|0.079279
07:57:19|0.079279
07:57:20|0.079279
07:57:21|0.079278
07:57:22|0.079278
07:57:23|0.079275
07:57:25|0.07927
07:57:25|0.079268
07:57:26|0.079267
07:57:27|0.079258
07:57:28|0.079257
07:57:29|0.079257
07:57:31|0.079246
07:57:31|0.079246
07:57:32|0.079246
07:57:34|0.079247
07:57:34|0.079247
07:57:35|0.079247
07:57:37|0.079247
07:57:37|0.07925
07:57:38|0.07925
07:57:39|0.07925
07:57:41|0.07925
07:57:41|0.07925
07:57:43|0.07925
07:57:44|0.079249
07:57:45|0.079249
07:57:46|0.079248
07:57:47|0.079247
07:57:48|0.079247
07:57:49|0.079248
07:57:50|0.079248
07:57:51|0.079247
07:57:52|0.079247
07:57:54|0.079247
07:57:54|0.079247
07:57:57|0.079247
07:57:58|0.079247
07:57:59|0.079247
07:58:00|0.07924
07:58:00|0.079237
07:58:02|0.079237
07:58:04|0.079237
07:58:05|0.079237
07:58:06|0.079237
07:58:07|0.079236
07:58:08|0.079236
07:58:09|0.079236
07:58:10|0.079236
07:58:11|0.079236
07:58:13|0.079236
07:58:13|0.079236
07:58:14|0.079236
07:58:15|0.079237
07:58:17|0.079237
07:58:18|0.079237
07:58:18|0.079237
07:58:21|0.07924
07:58:21|0.07924
07:58:22|0.07924
07:58:23|0.07924
07:58:24|0.07924
07:58:25|0.07924
07:58:26|0.079241
07:58:27|0.079256
07:58:28|0.079256
07:58:29|0.079256
07:58:30|0.079257
07:58:31|0.079257
07:58:32|0.079257
07:58:33|0.079257
07:58:34|0.079257
07:58:35|0.079257
07:58:36|0.079257
07:58:37|0.079257
07:58:38|0.079258
07:58:40|0.079257
07:58:42|0.079257
07:58:42|0.079257
07:58:43|0.079257
07:58:44|0.079257
07:58:45|0.079257
07:58:46|0.079253
07:58:47|0.079241
07:58:48|0.079236
07:58:49|0.079236
07:58:50|0.079233
07:58:51|0.079232
07:58:52|0.079227
07:58:53|0.079227
07:58:54|0.079227
07:58:55|0.079227
07:58:56|0.079227
07:58:58|0.079226
07:59:00|0.079226
07:59:00|0.079226
07:59:01|0.079226
07:59:03|0.079227
07:59:03|0.079227
07:59:05|0.079227
07:59:06|0.079232
07:59:07|0.079232
07:59:07|0.079232
07:59:08|0.079232
07:59:10|0.079231
07:59:11|0.079231
07:59:11|0.079231
07:59:12|0.079231
07:59:13|0.079231
07:59:15|0.079231
07:59:16|0.079231
07:59:16|0.079226
07:59:18|0.079225
07:59:18|0.079225
07:59:21|0.079225
07:59:21|0.079222
07:59:22|0.079222
07:59:23|0.079234
07:59:24|0.079234
07:59:25|0.079234
07:59:26|0.079235
07:59:27|0.079234
07:59:28|0.079234
07:59:29|0.079234
07:59:30|0.079234
07:59:31|0.079234
07:59:32|0.079234
07:59:33|0.079232
07:59:34|0.079231
07:59:35|0.079222
07:59:36|0.079222
07:59:37|0.079222
07:59:38|0.079222
07:59:39|0.079222
07:59:40|0.079221
07:59:42|0.079219
07:59:43|0.079216
07:59:44|0.079216
07:59:45|0.079216
07:59:46|0.079216
07:59:47|0.07922
07:59:48|0.07922
07:59:48|0.07922
07:59:50|0.07922
07:59:51|0.079227
07:59:52|0.079227
07:59:54|0.079232
07:59:54|0.079232
07:59:55|0.079232
07:59:57|0.079237
07:59:58|0.079238
07:59:59|0.079238
08:00:01|0.079238
08:00:01|0.079238
08:00:03|0.079238
08:00:05|0.079238
08:00:05|0.079238
08:00:06|0.079238
08:00:08|0.079237
08:00:09|0.079237
08:00:10|0.079237
08:00:11|0.079238
08:00:12|0.079238
08:00:14|0.079227
08:00:15|0.079227
08:00:16|0.079227
08:00:17|0.079227
08:00:18|0.079227
08:00:19|0.079227
08:00:19|0.079214
08:00:21|0.079214
08:00:22|0.079214
08:00:23|0.079214
08:00:24|0.079208
08:00:25|0.0792
08:00:25|0.0792
08:00:27|0.079198
08:00:27|0.079192
08:00:28|0.07918
08:00:30|0.07918
08:00:31|0.07918
08:00:32|0.079168
08:00:33|0.079165
08:00:34|0.079164
08:00:36|0.079164
08:00:37|0.079161
08:00:38|0.079159
08:00:39|0.079159
08:00:39|0.079159
08:00:41|0.079159
08:00:42|0.079158
08:00:43|0.079158
08:00:44|0.079158
08:00:44|0.079158
08:00:46|0.079149
08:00:47|0.079149
08:00:48|0.079149
08:00:49|0.079149
08:00:50|0.079148
08:00:51|0.079144
08:00:52|0.07914
08:00:53|0.07914
08:00:54|0.07914
08:00:55|0.079133
08:00:56|0.079133
08:00:58|0.079132
08:00:59|0.079132
08:01:00|0.079132
08:01:01|0.079128
08:01:03|0.079115
08:01:06|0.079114
08:01:07|0.079113
08:01:08|0.079113
08:01:10|0.079108
08:01:11|0.079108
08:01:11|0.079108
08:01:13|0.079108
08:01:13|0.0791
08:01:14|0.079098
08:01:15|0.079098
08:01:16|0.079086
08:01:17|0.079085
08:01:19|0.079084
08:01:20|0.079084
08:01:20|0.079083
08:01:22|0.079079
08:01:23|0.079074
08:01:23|0.079074
08:01:25|0.079074
08:01:26|0.079065
08:01:26|0.079064
08:01:28|0.079064
08:01:28|0.079064
08:01:29|0.079058
08:01:31|0.079054
08:01:32|0.079054
08:01:33|0.079054
08:01:34|0.079054
08:01:35|0.079054
08:01:36|0.079054
08:01:37|0.079054
08:01:38|0.079055
08:01:39|0.079054
08:01:40|0.079054
08:01:41|0.079054
08:01:42|0.079054
08:01:43|0.079054
08:01:44|0.079054
08:01:46|0.079053
08:01:47|0.079049
08:01:48|0.079048
08:01:48|0.079048
08:01:50|0.079036
08:01:51|0.07904
08:01:51|0.079044
08:01:52|0.079044
08:01:54|0.079045
08:01:55|0.079044
08:01:55|0.07904
08:01:57|0.07904
08:01:58|0.079039
08:02:00|0.079039
08:02:01|0.079039
08:02:02|0.079039
08:02:03|0.079045
08:02:04|0.079045
08:02:05|0.079045
08:02:06|0.079045
08:02:07|0.079045
08:02:08|0.079045
08:02:10|0.079045
08:02:11|0.079045
08:02:11|0.079044
08:02:12|0.079044
08:02:14|0.079044
08:02:15|0.079045
08:02:15|0.079044
08:02:17|0.079044
08:02:18|0.079044
08:02:19|0.079044
08:02:20|0.079044
08:02:21|0.079044
08:02:22|0.079044
08:02:23|0.079044
08:02:24|0.079045
08:02:25|0.079045
08:02:26|0.079045
08:02:27|0.079045
08:02:29|0.079052
08:02:30|0.079058
08:02:31|0.079057
08:02:32|0.07907
08:02:33|0.079064
08:02:33|0.079064
08:02:35|0.079064
08:02:36|0.079056
08:02:37|0.079055
08:02:38|0.079048
08:02:39|0.079048
08:02:40|0.079049
08:02:40|0.079046
08:02:42|0.079043
08:02:43|0.079037
08:02:44|0.079037
08:02:46|0.079033
08:02:46|0.079032
08:02:47|0.079032
08:02:48|0.079032
08:02:49|0.079032
08:02:50|0.07902
08:02:51|0.07902
08:02:52|0.07902
08:02:53|0.07902
08:02:54|0.079026
08:02:55|0.079026
08:02:56|0.079027
08:02:58|0.079028
08:02:59|0.079037
08:03:00|0.079038
08:03:02|0.079044
08:03:03|0.079048
08:03:04|0.079047
08:03:04|0.079047
08:03:07|0.079042
08:03:07|0.079043
08:03:08|0.079042
08:03:09|0.079042
08:03:10|0.079042
08:03:11|0.079042
08:03:12|0.079028
08:03:13|0.07902
08:03:14|0.079016
08:03:15|0.07901
08:03:16|0.07901
08:03:17|0.07901
08:03:18|0.07901
08:03:19|0.07901
08:03:20|0.07901
08:03:21|0.07901
08:03:22|0.07901
08:03:23|0.079007
08:03:24|0.079007
08:03:25|0.079008
08:03:26|0.079016
08:03:27|0.079016
08:03:28|0.07902
08:03:29|0.079024
08:03:30|0.079024
08:03:31|0.079024
08:03:32|0.079024
08:03:33|0.079025
08:03:34|0.079025
08:03:35|0.079025
08:03:36|0.079025
08:03:37|0.079017
08:03:38|0.079017
08:03:39|0.079017
08:03:40|0.07902
08:03:41|0.079021
08:03:42|0.079024
08:03:43|0.079024
08:03:44|0.079024
08:03:45|0.079027
08:03:46|0.079033
08:03:47|0.07904
08:03:48|0.07904
08:03:49|0.07904
08:03:50|0.079025
08:03:51|0.079025
08:03:52|0.079025
08:03:53|0.079025
08:03:54|0.079025
08:03:55|0.079025
08:03:56|0.079029
08:03:57|0.079032
08:03:58|0.079032
08:03:59|0.079038
08:04:00|0.07904
08:04:01|0.079051
08:04:03|0.079059
08:04:03|0.079062
08:04:05|0.07907
08:04:05|0.079071
08:04:06|0.079071
08:04:09|0.07907
08:04:09|0.079068
08:04:11|0.079062
08:04:12|0.079062
08:04:13|0.079063
08:04:13|0.079063
08:04:15|0.079063
08:04:16|0.079063
08:04:17|0.079062
08:04:18|0.079062
08:04:19|0.079062
08:04:21|0.07906
08:04:21|0.07906
08:04:22|0.07906
08:04:23|0.079059
08:04:24|0.079059
08:04:25|0.079059
08:04:26|0.079059
08:04:28|0.07906
08:04:29|0.079059
08:04:29|0.079055
08:04:32|0.079056
08:04:32|0.079056
08:04:33|0.079056
08:04:34|0.079065
08:04:35|0.079072
08:04:36|0.079073
08:04:37|0.079073
08:04:38|0.079072
08:04:39|0.079072
08:04:40|0.07907
08:04:41|0.079064
08:04:42|0.079063
08:04:43|0.079063
08:04:44|0.079063
08:04:45|0.079063
08:04:46|0.079064
08:04:47|0.079064
08:04:48|0.079064
08:04:49|0.079064
08:04:50|0.079064
08:04:51|0.079065
08:04:52|0.079069
08:04:53|0.079069
08:04:54|0.079069
08:04:55|0.079069
08:04:56|0.079079
08:04:57|0.07908
08:04:58|0.07908
08:05:00|0.079081
08:05:01|0.079083
08:05:02|0.079084
08:05:03|0.079084
08:05:03|0.079084
08:05:05|0.079084
08:05:07|0.079084
08:05:08|0.079084
08:05:09|0.079084
08:05:10|0.079083
08:05:11|0.079083
08:05:12|0.079084
08:05:13|0.079084
08:05:14|0.079084
08:05:15|0.079092
08:05:16|0.079108
08:05:17|0.079104
08:05:18|0.079104
08:05:19|0.079104
08:05:20|0.07911
08:05:22|0.079123
08:05:22|0.079121
08:05:23|0.079121
08:05:24|0.079121
08:05:25|0.079122
08:05:26|0.079121
08:05:27|0.079121
08:05:28|0.07911
08:05:29|0.079111
08:05:30|0.07911
08:05:31|0.07911
08:05:32|0.079112
08:05:33|0.079128
08:05:34|0.079128
08:05:35|0.079128
08:05:36|0.079129
08:05:37|0.079128
08:05:38|0.079122
08:05:39|0.079121
08:05:40|0.079122
08:05:41|0.079122
08:05:42|0.079139
08:05:43|0.079139
08:05:44|0.07914
08:05:45|0.07914
08:05:46|0.079138
08:05:47|0.079131
08:05:48|0.079129
08:05:49|0.079129
08:05:50|0.079126
08:05:51|0.079126
08:05:52|0.079126
08:05:53|0.079126
08:05:54|0.079126
08:05:55|0.079126
08:05:56|0.079127
08:05:57|0.07913
08:05:59|0.079134
08:06:00|0.079148
08:06:02|0.079147
08:06:03|0.079148
08:06:05|0.079155
08:06:05|0.079162
08:06:06|0.079171
08:06:07|0.079171
08:06:08|0.079172
08:06:09|0.079172
08:06:10|0.079172
08:06:11|0.079172
08:06:13|0.079173
08:06:13|0.079173
08:06:15|0.079173
08:06:15|0.079166
08:06:17|0.079157
08:06:18|0.079154
08:06:19|0.079147
08:06:19|0.079146
08:06:20|0.079146
08:06:21|0.079146
08:06:24|0.079145
08:06:24|0.079146
08:06:25|0.079146
08:06:26|0.079145
08:06:27|0.079145
08:06:28|0.079145
08:06:29|0.079145
08:06:30|0.079134
08:06:31|0.079136
08:06:33|0.079132
08:06:34|0.079126
08:06:35|0.079113
08:06:36|0.079113
08:06:36|0.079113
08:06:38|0.07911
08:06:38|0.07911
08:06:40|0.07911
08:06:40|0.07911
08:06:42|0.07911
08:06:43|0.07911
08:06:44|0.07911
08:06:45|0.079111
08:06:46|0.079105
08:06:47|0.079097
08:06:47|0.079088
08:06:48|0.079088
08:06:50|0.079089
08:06:51|0.079089
08:06:52|0.07909
08:06:53|0.07909
08:06:54|0.07909
08:06:55|0.07909
08:06:56|0.079094
08:06:57|0.079096
08:06:59|0.079103
08:06:59|0.079105
08:07:00|0.079105
08:07:02|0.079104
08:07:03|0.079104
08:07:05|0.079104
08:07:06|0.079104
08:07:07|0.079105
08:07:08|0.079105
08:07:09|0.079109
08:07:10|0.079109
08:07:11|0.079109
08:07:13|0.079109
08:07:14|0.07911
08:07:15|0.07911
08:07:16|0.07911
08:07:17|0.079109
08:07:18|0.079109
08:07:19|0.079109
08:07:20|0.07911
08:07:21|0.079102
08:07:22|0.079085
08:07:23|0.079085
08:07:25|0.079085
08:07:26|0.07907
08:07:27|0.07907
08:07:28|0.079063
08:07:28|0.079062
08:07:30|0.079062
08:07:31|0.079063
08:07:32|0.079063
08:07:34|0.079063
08:07:34|0.079063
08:07:35|0.079063
08:07:36|0.079063
08:07:37|0.079063
08:07:38|0.079062
08:07:39|0.079059
08:07:40|0.079058
08:07:41|0.079054
08:07:42|0.079044
08:07:43|0.07904
08:07:44|0.079028
08:07:45|0.079022
08:07:46|0.079021
08:07:47|0.079021
08:07:48|0.079028
08:07:49|0.079028
08:07:51|0.079035
08:07:52|0.079036
08:07:53|0.079035
08:07:54|0.079035
08:07:55|0.079025
08:07:56|0.079023
08:07:57|0.079021
08:07:57|0.079018
08:07:59|0.079017
08:07:59|0.079016
08:08:01|0.079016
08:08:01|0.079011
08:08:04|0.079002
08:08:05|0.079
08:08:07|0.079001
08:08:07|0.079
08:08:08|0.079
08:08:10|0.078976
08:08:12|0.078976
08:08:12|0.078976
08:08:13|0.078976
08:08:14|0.078975
08:08:15|0.078971
08:08:17|0.078963
08:08:18|0.078963
08:08:19|0.078963
08:08:20|0.078964
08:08:21|0.078963
08:08:23|0.07896
08:08:24|0.078947
08:08:25|0.078947
08:08:26|0.078947
08:08:26|0.078947
08:08:27|0.078946
08:08:28|0.078947
08:08:30|0.078947
08:08:30|0.078947
08:08:32|0.078947
08:08:33|0.078947
08:08:33|0.078946
08:08:35|0.078945
08:08:36|0.07894
08:08:37|0.07894
08:08:37|0.07894
08:08:40|0.07894
08:08:40|0.07894
08:08:41|0.07894
08:08:42|0.07894
08:08:43|0.078939
08:08:44|0.078937
08:08:45|0.078936
08:08:46|0.078936
08:08:47|0.078936
08:08:49|0.078936
08:08:51|0.078936
08:08:52|0.078949
08:08:52|0.078955
08:08:54|0.078956
08:08:55|0.078956
08:08:56|0.078956
08:08:57|0.078956
08:08:59|0.078956
08:08:59|0.078956
08:09:00|0.078956
08:09:01|0.078956
08:09:02|0.078956
08:09:04|0.078956
08:09:05|0.078956
08:09:06|0.078962
08:09:08|0.078975
08:09:08|0.078976
08:09:10|0.078975
08:09:11|0.078975
08:09:13|0.078976
08:09:13|0.07898
08:09:15|0.078985
08:09:16|0.078985
08:09:17|0.078985
08:09:17|0.078985
08:09:19|0.078984
08:09:20|0.078984
08:09:21|0.078981
08:09:22|0.078981
08:09:23|0.078982
08:09:24|0.078982
08:09:25|0.078988
08:09:26|0.078988
08:09:27|0.078988
08:09:28|0.078988
08:09:29|0.078988
08:09:30|0.078987
08:09:31|0.078987
08:09:32|0.078987
08:09:33|0.078988
08:09:34|0.078982
08:09:35|0.078982
08:09:36|0.078981
08:09:37|0.078981
08:09:39|0.078981
08:09:39|0.078981
08:09:41|0.078981
08:09:42|0.078988
08:09:42|0.078978
08:09:43|0.078978
08:09:44|0.078978
08:09:46|0.078978
08:09:47|0.078985
08:09:48|0.078986
08:09:49|0.078986
08:09:50|0.078986
08:09:51|0.078986
08:09:52|0.078986
08:09:53|0.078987
08:09:54|0.078987
08:09:55|0.078987
08:09:56|0.078987
08:09:57|0.079
08:09:58|0.079
08:09:59|0.079017
08:10:00|0.079017
08:10:01|0.079017
08:10:02|0.079019
08:10:03|0.079019
08:10:04|0.079019
08:10:06|0.07901
08:10:07|0.079007
08:10:08|0.079007
08:10:09|0.079007
08:10:11|0.079009
08:10:12|0.079009
08:10:13|0.079009
08:10:13|0.079009
08:10:14|0.079009
08:10:16|0.079013
08:10:17|0.079013
08:10:18|0.079013
08:10:19|0.079013
08:10:20|0.079014
08:10:22|0.079014
08:10:22|0.079014
08:10:23|0.079014
08:10:24|0.079014
08:10:25|0.079014
08:10:26|0.079014
08:10:27|0.079014
08:10:28|0.079013
08:10:29|0.079014
08:10:30|0.079014
08:10:31|0.079014
08:10:32|0.079014
08:10:33|0.079014
08:10:34|0.079014
08:10:35|0.079014
08:10:36|0.078999
08:10:37|0.078999
08:10:38|0.078999
08:10:39|0.078999
08:10:40|0.078999
08:10:41|0.078998
08:10:42|0.078998
08:10:43|0.078999
08:10:44|0.078999
08:10:46|0.078999
08:10:48|0.079008
08:10:48|0.079008
08:10:49|0.079008
08:10:51|0.079008
08:10:52|0.079008
08:10:53|0.079008
08:10:54|0.079008
08:10:55|0.079004
08:10:56|0.079003
08:10:57|0.079003
08:10:58|0.079003
08:10:59|0.079003
08:11:00|0.079003
08:11:01|0.079003
08:11:02|0.079003
08:11:03|0.079003
08:11:04|0.079003
08:11:05|0.079002
08:11:07|0.079002
08:11:08|0.079002
08:11:09|0.079002
08:11:11|0.079002
08:11:12|0.079002
08:11:12|0.078997
08:11:13|0.078994
08:11:15|0.078993
08:11:16|0.078993
08:11:17|0.078993
08:11:18|0.078993
08:11:18|0.078993
08:11:20|0.078993
08:11:21|0.078993
08:11:22|0.078993
08:11:23|0.078993
08:11:24|0.078993
08:11:24|0.078994
08:11:26|0.078997
08:11:27|0.078998
08:11:28|0.078998
08:11:29|0.078998
08:11:30|0.078997
08:11:31|0.078997
08:11:32|0.078998
08:11:34|0.079002
08:11:34|0.079002
08:11:35|0.078992
08:11:36|0.078976
08:11:38|0.078976
08:11:38|0.078976
08:11:39|0.078981
08:11:40|0.07899
08:11:41|0.078991
08:11:42|0.078991
08:11:44|0.078991
08:11:45|0.078991
08:11:46|0.078991
08:11:47|0.078959
08:11:48|0.07896
08:11:49|0.078959
08:11:50|0.078959
08:11:51|0.07896
08:11:52|0.07896
08:11:53|0.07896
08:11:54|0.078959
08:11:55|0.078959
08:11:56|0.078959
08:11:57|0.078959
08:11:58|0.078959
08:11:59|0.078959
08:12:00|0.078959
08:12:01|0.078959
08:12:02|0.07896
08:12:03|0.07896
08:12:04|0.078963
08:12:05|0.078963
08:12:06|0.078964
08:12:07|0.078963
08:12:09|0.078963
08:12:09|0.078963
08:12:10|0.078964
08:12:11|0.078964
08:12:12|0.078963
08:12:13|0.078964
08:12:14|0.078964
08:12:16|0.078963
08:12:17|0.078963
08:12:18|0.078963
08:12:19|0.078963
08:12:20|0.078963
08:12:20|0.078963
08:12:22|0.07896
08:12:23|0.07896
08:12:24|0.078955
08:12:24|0.078955
08:12:26|0.078954
08:12:26|0.078952
08:12:27|0.07895
08:12:29|0.078945
08:12:30|0.07894
08:12:31|0.07894
08:12:32|0.078931
08:12:32|0.078931
08:12:34|0.078926
08:12:35|0.078926
08:12:35|0.078927
08:12:36|0.078927
08:12:38|0.078927
08:12:38|0.078927
08:12:40|0.078925
08:12:41|0.078923
08:12:42|0.078923
08:12:43|0.078924
08:12:44|0.078924
08:12:45|0.078924
08:12:46|0.078924
08:12:47|0.078924
08:12:48|0.078924
08:12:49|0.078928
08:12:50|0.078927
08:12:51|0.078944
08:12:52|0.078944
08:12:53|0.078944
08:12:54|0.078944
08:12:55|0.078971
08:12:56|0.078971
08:12:57|0.078972
08:12:58|0.078972
08:12:59|0.078971
08:13:00|0.078971
08:13:01|0.078971
08:13:02|0.078968
08:13:03|0.078968
08:13:04|0.078968
08:13:05|0.078968
08:13:06|0.078968
08:13:07|0.078971
08:13:08|0.078971
08:13:09|0.078971
08:13:11|0.078984
08:13:12|0.078987
08:13:13|0.078987
08:13:13|0.078987
08:13:15|0.078987
08:13:16|0.078988
08:13:17|0.078992
08:13:18|0.078991
08:13:19|0.078991
08:13:20|0.078992
08:13:21|0.078992
08:13:22|0.078994
08:13:23|0.078997
08:13:24|0.079
08:13:25|0.079003
08:13:27|0.07901
08:13:27|0.07901
08:13:28|0.07901
08:13:29|0.07901
08:13:30|0.07901
08:13:32|0.07901
08:13:33|0.07901
08:13:33|0.07901
08:13:35|0.07901
08:13:35|0.07901
08:13:36|0.07901
08:13:37|0.079011
08:13:38|0.079013
08:13:39|0.079013
08:13:41|0.079013
08:13:42|0.079013
08:13:43|0.079013
08:13:43|0.079013
08:13:44|0.079013
08:13:45|0.079014
08:13:47|0.079014
08:13:48|0.079014
08:13:48|0.079016
08:13:49|0.079016
08:13:51|0.079016
08:13:51|0.079015
08:13:52|0.079016
08:13:54|0.079016
08:13:54|0.079016
08:13:56|0.079016
08:13:57|0.079016
08:13:58|0.079016
08:13:59|0.079016
08:14:00|0.079016
08:14:01|0.079016
08:14:02|0.079016
08:14:03|0.079015
08:14:04|0.079015
08:14:06|0.079015
08:14:07|0.079016
08:14:08|0.079016
08:14:10|0.079016
08:14:10|0.079008
08:14:11|0.079009
08:14:13|0.079008
08:14:13|0.079008
08:14:16|0.079009
08:14:17|0.079009
08:14:17|0.079009
08:14:19|0.079011
08:14:20|0.079012
08:14:21|0.079012
08:14:21|0.079011
08:14:23|0.079011
08:14:23|0.079011
08:14:25|0.079011
08:14:26|0.079011
08:14:26|0.079011
08:14:28|0.079011
08:14:28|0.079011
08:14:29|0.07901
08:14:31|0.07901
08:14:32|0.07901
08:14:32|0.07901
08:14:33|0.07901
08:14:35|0.07901
08:14:36|0.078995
08:14:37|0.07899
08:14:38|0.07899
08:14:38|0.078991
08:14:40|0.078989
08:14:41|0.078989
08:14:43|0.078988
08:14:43|0.078989
08:14:44|0.078989
08:14:45|0.078989
08:14:46|0.078988
08:14:47|0.078989
08:14:48|0.078989
08:14:49|0.078992
08:14:50|0.078992
08:14:51|0.078992
08:14:52|0.078992
08:14:53|0.078992
08:14:54|0.078992
08:14:55|0.078992
08:14:56|0.078992
08:14:57|0.078992
08:14:58|0.078992
08:14:59|0.078992
08:15:00|0.078991
08:15:01|0.078995
08:15:02|0.078995
08:15:03|0.079004
08:15:04|0.079005
08:15:05|0.079005
08:15:06|0.079005
08:15:07|0.079004
08:15:08|0.078998
08:15:09|0.078996
08:15:10|0.078995
08:15:11|0.078995
08:15:13|0.078991
08:15:14|0.078987
08:15:15|0.078987
08:15:16|0.078982
08:15:17|0.078976
08:15:18|0.078975
08:15:19|0.078974
08:15:21|0.078973
08:15:21|0.078968
08:15:22|0.078968
08:15:24|0.078968
08:15:24|0.078969
08:15:25|0.078977
08:15:26|0.078979
08:15:27|0.078979
08:15:29|0.078978
08:15:29|0.078978
08:15:31|0.078978
08:15:32|0.078977
08:15:33|0.078977
08:15:34|0.078979
08:15:35|0.078985
08:15:36|0.07899
08:15:37|0.078993
08:15:37|0.079
08:15:39|0.079
08:15:40|0.079
08:15:40|0.078999
08:15:41|0.079
08:15:44|0.079001
08:15:44|0.079001
08:15:45|0.079006
08:15:46|0.079014
08:15:47|0.079021
08:15:49|0.079021
08:15:50|0.079021
08:15:51|0.079021
08:15:51|0.07902
08:15:53|0.07902
08:15:53|0.079029
08:15:55|0.079029
08:15:57|0.07902
08:15:57|0.07902
08:15:58|0.079003
08:15:59|0.079007
08:16:00|0.078992
08:16:01|0.078992
08:16:02|0.078987
08:16:03|0.078986
08:16:04|0.078986
08:16:05|0.078986
08:16:07|0.078985
08:16:08|0.078985
08:16:10|0.078985
08:16:11|0.079001
08:16:12|0.079001
08:16:13|0.079001
08:16:14|0.079001
08:16:15|0.079001
08:16:16|0.079001
08:16:18|0.079006
08:16:19|0.079005
08:16:20|0.079005
08:16:21|0.079005
08:16:23|0.079005
08:16:24|0.079005
08:16:24|0.079005
08:16:27|0.079005
08:16:28|0.079006
08:16:29|0.079006
08:16:30|0.079006
08:16:31|0.079005
08:16:32|0.079006
08:16:33|0.079006
08:16:34|0.079005
08:16:34|0.079005
08:16:36|0.079005
08:16:37|0.079005
08:16:37|0.079006
08:16:39|0.079006
08:16:40|0.079005
08:16:41|0.079005
08:16:42|0.079005
08:16:43|0.079005
08:16:44|0.079005
08:16:45|0.079005
08:16:46|0.079005
08:16:48|0.079006
08:16:48|0.079006
08:16:49|0.079006
08:16:50|0.079007
08:16:51|0.079014
08:16:52|0.079015
08:16:53|0.07902
08:16:54|0.079021
08:16:55|0.079021
08:16:56|0.07901
08:16:57|0.079006
08:16:58|0.079007
08:16:59|0.079006
08:17:00|0.079006
08:17:02|0.079006
08:17:02|0.079006
08:17:03|0.079005
08:17:04|0.078998
08:17:06|0.078997
08:17:06|0.078997
08:17:07|0.078997
08:17:08|0.078997
08:17:09|0.078998
08:17:10|0.079007
08:17:12|0.079018
08:17:14|0.079032
08:17:14|0.079032
08:17:16|0.079036
08:17:18|0.07904
08:17:19|0.07904
08:17:19|0.07904
08:17:21|0.07904
08:17:21|0.079039
08:17:23|0.079039
08:17:24|0.079039
08:17:25|0.079039
08:17:27|0.079051
08:17:27|0.079051
08:17:28|0.079052
08:17:29|0.079051
08:17:30|0.079051
08:17:31|0.07905
08:17:32|0.07905
08:17:33|0.07905
08:17:34|0.07905
08:17:35|0.07905
08:17:36|0.07905
08:17:37|0.07905
08:17:38|0.079047
08:17:40|0.079039
08:17:42|0.079038
08:17:42|0.079037
08:17:43|0.079037
08:17:44|0.079037
08:17:45|0.079035
08:17:47|0.079036
08:17:48|0.079036
08:17:49|0.079036
08:17:50|0.079036
08:17:51|0.079036
08:17:52|0.079036
08:17:53|0.079036
08:17:53|0.079036
08:17:55|0.079036
08:17:56|0.079036
08:17:57|0.079025
08:17:58|0.079025
08:17:59|0.079025
08:18:00|0.079025
08:18:00|0.079025
08:18:02|0.079025
08:18:03|0.079025
08:18:04|0.079026
08:18:05|0.07903
08:18:06|0.079037
08:18:07|0.079038
08:18:09|0.079039
08:18:09|0.079034
08:18:10|0.079034
08:18:11|0.079034
08:18:13|0.079018
08:18:15|0.079019
08:18:16|0.079013
08:18:17|0.079009
08:18:18|0.079009
08:18:20|0.079009
08:18:20|0.07901
08:18:21|0.07901
08:18:22|0.07901
08:18:23|0.07901
08:18:25|0.079009
08:18:26|0.07902
08:18:27|0.07902
08:18:28|0.07902
08:18:29|0.079019
08:18:30|0.079019
08:18:31|0.07902
08:18:32|0.079019
08:18:33|0.07902
08:18:34|0.07902
08:18:35|0.07902
08:18:36|0.07904
08:18:37|0.079043
08:18:38|0.079043
08:18:39|0.079043
08:18:40|0.079045
08:18:42|0.079046
08:18:42|0.079045
08:18:43|0.079054
08:18:45|0.079054
08:18:46|0.079055
08:18:46|0.079059
08:18:48|0.079059
08:18:49|0.079059
08:18:50|0.079063
08:18:51|0.079075
08:18:52|0.079076
08:18:53|0.079076
08:18:54|0.079076
08:18:55|0.079076
08:18:56|0.079076
08:18:57|0.079076
08:18:58|0.079076
08:18:59|0.079076
08:19:00|0.079076
08:19:01|0.079076
08:19:02|0.079076
08:19:03|0.079073
08:19:04|0.079073
08:19:05|0.079069
08:19:07|0.079068
08:19:07|0.079068
08:19:08|0.079063
08:19:09|0.079063
08:19:11|0.079063
08:19:11|0.079062
08:19:13|0.079062
08:19:15|0.079062
08:19:16|0.079062
08:19:16|0.079062
08:19:17|0.079063
08:19:18|0.079063
08:19:20|0.079063
08:19:21|0.079063
08:19:21|0.079068
08:19:22|0.079077
08:19:24|0.079078
08:19:24|0.079082
08:19:27|0.079083
08:19:27|0.079087
08:19:28|0.079087
08:19:29|0.079087
08:19:30|0.079087
08:19:31|0.079087
08:19:32|0.079087
08:19:33|0.079088
08:19:34|0.079088
08:19:35|0.079088
08:19:36|0.079089
08:19:37|0.079094
08:19:38|0.079094
08:19:39|0.079094
08:19:40|0.079097
08:19:41|0.079099
08:19:42|0.079099
08:19:43|0.079099
08:19:44|0.079099
08:19:45|0.0791
08:19:46|0.079106
08:19:47|0.079106
08:19:48|0.079106
08:19:49|0.079106
08:19:50|0.079106
08:19:51|0.079106
08:19:52|0.079106
08:19:53|0.079099
08:19:54|0.079099
08:19:55|0.079099
08:19:56|0.079098
08:19:58|0.079098
08:19:59|0.079099
08:19:59|0.079099
08:20:00|0.079099
08:20:02|0.079099
08:20:04|0.079098
08:20:04|0.079098
08:20:05|0.079098
08:20:06|0.079098
08:20:07|0.079096
08:20:08|0.079096
08:20:09|0.079096
08:20:11|0.079095
08:20:12|0.079095
08:20:13|0.079095
08:20:14|0.079095
08:20:16|0.079102
08:20:17|0.079104
08:20:18|0.079104
08:20:20|0.079104
08:20:20|0.079104
08:20:21|0.079103
08:20:22|0.079103
08:20:23|0.079103
08:20:24|0.079101
08:20:25|0.079101
08:20:26|0.079101
08:20:28|0.079101
08:20:30|0.0791
08:20:30|0.0791
08:20:32|0.079101
08:20:33|0.079101
08:20:34|0.079101
08:20:34|0.079101
08:20:35|0.079101
08:20:44|0.07912
08:20:45|0.07912
08:20:46|0.07912
08:20:47|0.07912
08:20:48|0.07912
08:20:49|0.079119
08:20:51|0.079119
08:20:52|0.079119
08:20:53|0.079116
08:20:54|0.079115
08:20:54|0.079115
08:20:55|0.079115
08:20:56|0.079115
08:20:58|0.079112
08:20:58|0.079104
08:20:59|0.079104
08:21:01|0.079104
08:21:01|0.079104
08:21:02|0.079104
08:21:04|0.079104
08:21:05|0.079104
08:21:06|0.079104
08:21:07|0.079103
08:21:09|0.079103
08:21:09|0.079103
08:21:10|0.079103
08:21:12|0.079103
08:21:13|0.079103
08:21:14|0.079103
08:21:16|0.079103
08:21:16|0.079103
08:21:18|0.079094
08:21:19|0.079094
08:21:20|0.079082
08:21:22|0.079085
08:21:22|0.079086
08:21:24|0.079085
08:21:24|0.079085
08:21:26|0.079074
08:21:27|0.079074
08:21:27|0.079074
08:21:29|0.079074
08:21:30|0.079072
08:21:30|0.079068
08:21:32|0.079064
08:21:33|0.079065
08:21:34|0.079064
08:21:36|0.079064
08:21:36|0.079064
08:21:37|0.079064
08:21:38|0.079065
08:21:39|0.079065
08:21:40|0.079065
08:21:41|0.079065
08:21:42|0.079065
08:21:43|0.079065
08:21:44|0.079064
08:21:45|0.079064
08:21:46|0.079062
08:21:47|0.079063
08:21:48|0.079063
08:21:49|0.079063
08:21:50|0.079063
08:21:51|0.079062
08:21:53|0.079065
08:21:53|0.079064
08:21:54|0.079064
08:21:55|0.079064
08:21:57|0.079064
08:21:59|0.079065
08:21:59|0.079065
08:22:01|0.079065
08:22:02|0.079064
08:22:02|0.079064
08:22:04|0.079064
08:22:05|0.079064
08:22:06|0.079062
08:22:06|0.079061
08:22:08|0.079055
08:22:09|0.079054
08:22:10|0.079053
08:22:11|0.079048
08:22:12|0.079049
08:22:12|0.079049
08:22:14|0.079049
08:22:15|0.079049
08:22:17|0.079048
08:22:17|0.079049
08:22:18|0.079049
08:22:19|0.079048
08:22:20|0.079049
08:22:21|0.079048
08:22:22|0.079048
08:22:23|0.079048
08:22:24|0.079048
08:22:25|0.079047
08:22:26|0.079044
08:22:27|0.079044
08:22:28|0.079043
08:22:29|0.079042
08:22:30|0.079042
08:22:31|0.079043
08:22:32|0.079042
08:22:33|0.079042
08:22:34|0.079042
08:22:35|0.079043
08:22:36|0.079043
08:22:37|0.079043
08:22:38|0.079042
08:22:40|0.079042
08:22:41|0.079042
08:22:42|0.079037
08:22:43|0.079038
08:22:44|0.079038
08:22:46|0.079032
08:22:46|0.079032
08:22:48|0.079032
08:22:49|0.079032
08:22:49|0.079032
08:22:50|0.079033
08:22:52|0.079033
08:22:53|0.079033
08:22:54|0.079032
08:22:55|0.07903
08:22:56|0.079022
08:22:57|0.079022
08:22:58|0.079022
08:22:59|0.079022
08:23:00|0.079018
08:23:01|0.079018
08:23:02|0.079017
08:23:03|0.079017
08:23:03|0.079017
08:23:04|0.079014
08:23:06|0.079006
08:23:06|0.079007
08:23:08|0.079007
08:23:09|0.079007
08:23:09|0.079007
08:23:10|0.07902
08:23:12|0.07902
08:23:13|0.07902
08:23:13|0.07902
08:23:15|0.079018
08:23:16|0.079017
08:23:16|0.079017
08:23:18|0.079017
08:23:20|0.079008
08:23:20|0.079009
08:23:21|0.079009
08:23:22|0.079009
08:23:23|0.079009
08:23:25|0.079009
08:23:27|0.079009
08:23:28|0.079009
08:23:28|0.079007
08:23:30|0.079012
08:23:31|0.079012
08:23:32|0.079012
08:23:33|0.079012
08:23:34|0.079011
08:23:34|0.079001
08:23:36|0.07899
08:23:37|0.07899
08:23:38|0.078988
08:23:38|0.078985
08:23:39|0.07898
08:23:41|0.07898
08:23:41|0.07898
08:23:43|0.07898
08:23:44|0.07898
08:23:44|0.078981
08:23:45|0.078981
08:23:47|0.078981
08:23:48|0.078981
08:23:48|0.078981
08:23:50|0.078983
08:23:50|0.078983
08:23:51|0.078983
08:23:52|0.078984
08:23:54|0.078986
08:23:55|0.078989
08:23:56|0.078989
08:23:57|0.07899
08:23:57|0.07899
08:23:58|0.07899
08:24:00|0.07899
08:24:01|0.07899
08:24:02|0.07899
08:24:03|0.07899
08:24:03|0.078986
08:24:06|0.078981
08:24:07|0.078981
08:24:08|0.078973
08:24:09|0.078972
08:24:10|0.078973
08:24:11|0.078972
08:24:12|0.078972
08:24:13|0.078971
08:24:14|0.078971
08:24:15|0.078971
08:24:16|0.078971
08:24:17|0.078979
08:24:18|0.07898
08:24:20|0.078987
08:24:21|0.078987
08:24:23|0.078987
08:24:24|0.078991
08:24:25|0.07899
08:24:26|0.07899
08:24:27|0.078985
08:24:28|0.078985
08:24:30|0.078985
08:24:30|0.078985
08:24:31|0.078985
08:24:32|0.078985
08:24:34|0.078986
08:24:35|0.078985
08:24:35|0.078983
08:24:36|0.078973
08:24:37|0.078964
08:24:39|0.078964
08:24:41|0.078974
08:24:41|0.078975
08:24:42|0.078984
08:24:43|0.078991
08:24:44|0.078991
08:24:45|0.078997
08:24:47|0.079003
08:24:48|0.079003
08:24:48|0.079004
08:24:50|0.079004
08:24:51|0.079013
08:24:52|0.079018
08:24:53|0.079018
08:24:54|0.079024
08:24:55|0.079024
08:24:56|0.079025
08:24:57|0.079026
08:24:59|0.079019
08:24:59|0.079007
08:25:00|0.079008
08:25:01|0.079016
08:25:02|0.07902
08:25:04|0.07902
08:25:04|0.07902
08:25:07|0.07902
08:25:07|0.07902
08:25:09|0.07902
08:25:11|0.079025
08:25:11|0.079025
08:25:12|0.079025
08:25:13|0.079025
08:25:14|0.079025
08:25:15|0.079024
08:25:16|0.079024
08:25:17|0.079024
08:25:18|0.079024
08:25:20|0.079025
08:25:21|0.079025
08:25:22|0.079025
08:25:23|0.079024
08:25:24|0.079024
08:25:25|0.079025
08:25:26|0.079024
08:25:28|0.079025
08:25:28|0.079025
08:25:29|0.079025
08:25:30|0.079025
08:25:31|0.079024
08:25:32|0.079024
08:25:33|0.079024
08:25:34|0.079024
08:25:35|0.079024
08:25:37|0.079024
08:25:38|0.079024
08:25:38|0.079024
08:25:40|0.079024
08:25:40|0.079021
08:25:41|0.079021
08:25:43|0.079021
08:25:44|0.079029
08:25:44|0.079036
08:25:46|0.079036
08:25:47|0.079036
08:25:48|0.079049
08:25:48|0.079059
08:25:50|0.079059
08:25:51|0.079059
08:25:53|0.079059
08:25:53|0.079059
08:25:54|0.07906
08:25:55|0.07906
08:25:56|0.079062
08:25:57|0.079064
08:25:58|0.079071
08:25:59|0.079071
08:26:00|0.079071
08:26:01|0.079071
08:26:02|0.079071
08:26:03|0.079066
08:26:04|0.079066
08:26:06|0.079067
08:26:07|0.079067
08:26:09|0.079067
08:26:09|0.079067
08:26:10|0.079066
08:26:11|0.079066
08:26:13|0.079067
08:26:14|0.079066
08:26:15|0.079066
08:26:16|0.079066
08:26:17|0.079065
08:26:17|0.079059
08:26:19|0.079058
08:26:21|0.079055
08:26:22|0.079055
08:26:22|0.079055
08:26:24|0.079055
08:26:25|0.079055
08:26:26|0.079055
08:26:28|0.079055
08:26:28|0.079055
08:26:30|0.079055
08:26:31|0.079055
08:26:31|0.079055
08:26:32|0.079055
08:26:33|0.079055
08:26:34|0.079055
08:26:36|0.079055
08:26:37|0.079055
08:26:38|0.079055
08:26:38|0.079055
08:26:39|0.079055
08:26:41|0.079055
08:26:42|0.079055
08:26:43|0.079056
08:26:44|0.079055
08:26:45|0.079055
08:26:46|0.079055
08:26:48|0.079055
08:26:48|0.079055
08:26:49|0.079054
08:26:50|0.079054
08:26:52|0.079054
08:26:53|0.079054
08:26:54|0.079054
08:26:55|0.079054
08:26:55|0.079053
08:26:57|0.079046
08:26:58|0.079046
08:26:58|0.079046
08:27:00|0.079046
08:27:01|0.079047
08:27:03|0.079046
08:27:03|0.079046
08:27:04|0.079046
08:27:05|0.079046
08:27:06|0.079046
08:27:07|0.079046
08:27:08|0.079046
08:27:09|0.079047
08:27:10|0.079047
08:27:11|0.079046
08:27:12|0.079047
08:27:13|0.079047
08:27:14|0.079047
08:27:16|0.079056
08:27:16|0.079056
08:27:18|0.079066
08:27:19|0.079077
08:27:19|0.079076
08:27:20|0.079076
08:27:23|0.079085
08:27:24|0.079084
08:27:25|0.079085
08:27:26|0.079085
08:27:27|0.079089
08:27:28|0.079088
08:27:29|0.079088
08:27:31|0.079079
08:27:31|0.079079
08:27:33|0.079079
08:27:34|0.079079
08:27:35|0.079079
08:27:36|0.07908
08:27:37|0.079079
08:27:38|0.079079
08:27:39|0.079079
08:27:40|0.079079
08:27:41|0.079074
08:27:42|0.079075
08:27:43|0.079075
08:27:44|0.079071
08:27:45|0.079071
08:27:46|0.079071
08:27:47|0.07907
08:27:48|0.07907
08:27:49|0.07907
08:27:50|0.079045
08:27:51|0.079045
08:27:52|0.079045
08:27:53|0.079045
08:27:54|0.079044
08:27:55|0.079044
08:27:56|0.079045
08:27:57|0.079044
08:27:58|0.079045
08:27:59|0.079026
08:28:00|0.079025
08:28:01|0.079025
08:28:02|0.079025
08:28:03|0.079025
08:28:04|0.079025
08:28:05|0.079025
08:28:06|0.079025
08:28:07|0.079025
08:28:08|0.079025
08:28:09|0.079025
08:28:11|0.079025
08:28:11|0.079025
08:28:12|0.079025
08:28:14|0.079025
08:28:15|0.079025
08:28:16|0.079024
08:28:17|0.079021
08:28:18|0.07901
08:28:19|0.079009
08:28:20|0.079008
08:28:22|0.078999
08:28:22|0.078998
08:28:24|0.078998
08:28:26|0.078998
08:28:26|0.078998
08:28:27|0.078998
08:28:28|0.078998
08:28:29|0.078998
08:28:30|0.078989
08:28:31|0.078987
08:28:32|0.078988
08:28:33|0.078987
08:28:34|0.078988
08:28:36|0.078991
08:28:36|0.078991
08:28:38|0.078991
08:28:38|0.078983
08:28:39|0.078983
08:28:41|0.078982
08:28:41|0.078982
08:28:42|0.078984
08:28:44|0.078984
08:28:45|0.078984
08:28:46|0.078984
08:28:47|0.078984
08:28:48|0.078984
08:28:49|0.078984
08:28:49|0.078984
08:28:51|0.078984
08:28:52|0.078979
08:28:52|0.078992
08:28:54|0.078993
08:28:55|0.078993
08:28:56|0.078997
08:28:57|0.078996
08:28:58|0.078997
08:28:59|0.078996
08:29:00|0.078996
08:29:01|0.078996
08:29:02|0.078993
08:29:03|0.078994
08:29:05|0.079
08:29:05|0.079001
08:29:07|0.079001
08:29:08|0.079001
08:29:08|0.079001
08:29:09|0.079001
08:29:11|0.079
08:29:11|0.079006
08:29:12|0.079014
08:29:13|0.079019
08:29:15|0.079015
08:29:15|0.079012
08:29:16|0.079012
08:29:18|0.079012
08:29:19|0.079011
08:29:20|0.079011
08:29:20|0.079011
08:29:22|0.079011
08:29:23|0.079011
08:29:24|0.079011
08:29:25|0.07901
08:29:27|0.079011
08:29:27|0.079009
08:29:28|0.079009
08:29:30|0.079009
08:29:31|0.079008
08:29:32|0.079007
08:29:33|0.079007
08:29:34|0.079007
08:29:35|0.079007
08:29:36|0.079007
08:29:37|0.079007
08:29:38|0.079007
08:29:40|0.079013
08:29:41|0.079014
08:29:41|0.079018
08:29:42|0.079018
08:29:44|0.079018
08:29:45|0.079018
08:29:46|0.079018
08:29:47|0.079018
08:29:48|0.079028
08:29:49|0.079027
08:29:50|0.079012
08:29:51|0.079012
08:29:52|0.079012
08:29:53|0.079012
08:29:54|0.079012
08:29:55|0.079012
08:29:56|0.079012
08:29:57|0.079012
08:29:58|0.079012
08:29:59|0.079022
08:30:00|0.079023
08:30:01|0.079023
08:30:02|0.079023
08:30:03|0.079023
08:30:04|0.079023
08:30:05|0.079023
08:30:06|0.079023
08:30:07|0.079014
08:30:08|0.079013
08:30:09|0.079008
08:30:11|0.079008
08:30:12|0.079008
08:30:12|0.079008
08:30:14|0.079008
08:30:15|0.079007
08:30:15|0.079007
08:30:16|0.079007
08:30:18|0.079007
08:30:18|0.079007
08:30:19|0.079007
08:30:21|0.079012
08:30:22|0.079012
08:30:23|0.079013
08:30:24|0.079013
08:30:25|0.079014
08:30:26|0.079014
08:30:28|0.079019
08:30:28|0.079028
08:30:30|0.079028
08:30:31|0.079029
08:30:32|0.079028
08:30:33|0.079028
08:30:34|0.07901
08:30:35|0.07901
08:30:36|0.07901
08:30:37|0.07901
08:30:38|0.07901
08:30:39|0.07901
08:30:40|0.079015
08:30:41|0.079015
08:30:42|0.079025
08:30:43|0.079027
08:30:44|0.079027
08:30:45|0.079027
08:30:46|0.079027
08:30:47|0.079027
08:30:48|0.079027
08:30:49|0.079028
08:30:50|0.079032
08:30:51|0.079032
08:30:53|0.079034
08:30:53|0.079034
08:30:55|0.079043
08:30:56|0.079054
08:30:56|0.079061
08:30:57|0.079061
08:30:59|0.079061
08:30:59|0.079061
08:31:00|0.079061
08:31:01|0.079061
08:31:03|0.079061
08:31:03|0.079061
08:31:04|0.079061
08:31:06|0.079058
08:31:06|0.079051
08:31:08|0.079041
08:31:08|0.079037
08:31:09|0.079031
08:31:10|0.079031
08:31:12|0.079031
08:31:13|0.079031
08:31:14|0.079032
08:31:14|0.079032
08:31:16|0.079032
08:31:17|0.079036
08:31:17|0.079041
08:31:19|0.079044
08:31:20|0.079044
08:31:21|0.079043
08:31:21|0.079043
08:31:22|0.079043
08:31:23|0.079043
08:31:25|0.079038
08:31:27|0.079022
08:31:28|0.079022
08:31:29|0.079018
08:31:29|0.079018
08:31:31|0.079018
08:31:32|0.079018
08:31:33|0.079018
08:31:34|0.079019
08:31:35|0.079014
08:31:36|0.079014
08:31:37|0.079014
08:31:39|0.07901
08:31:40|0.079
08:31:40|0.079
08:31:42|0.079
08:31:43|0.079
08:31:44|0.079
08:31:45|0.079
08:31:46|0.079
08:31:47|0.079
08:31:48|0.079
08:31:49|0.079
08:31:51|0.079
08:31:52|0.079001
08:31:52|0.079001
08:31:54|0.079003
08:31:55|0.079003
08:31:56|0.079003
08:31:57|0.079003
08:31:57|0.079014
08:31:59|0.079014
08:32:00|0.079016
08:32:00|0.079018
08:32:02|0.079019
08:32:02|0.079024
08:32:04|0.079023
08:32:05|0.079023
08:32:06|0.079023
08:32:07|0.079024
08:32:08|0.079024
08:32:09|0.079024
08:32:10|0.079024
08:32:11|0.079024
08:32:12|0.079024
08:32:13|0.079024
08:32:14|0.079024
08:32:15|0.079024
08:32:16|0.079024
08:32:17|0.079024
08:32:18|0.079024
08:32:19|0.079024
08:32:20|0.079024
08:32:21|0.079024
08:32:22|0.079024
08:32:23|0.079024
08:32:24|0.079024
08:32:25|0.079024
08:32:26|0.079023
08:32:28|0.079021
08:32:29|0.079021
08:32:30|0.079021
08:32:32|0.079022
08:32:32|0.079022
08:32:34|0.079022
08:32:35|0.079023
08:32:36|0.079023
08:32:37|0.079023
08:32:38|0.079023
08:32:39|0.079023
08:32:40|0.079023
08:32:41|0.079023
08:32:42|0.079023
08:32:43|0.079023
08:32:44|0.079023
08:32:45|0.079023
08:32:46|0.079023
08:32:47|0.079023
08:32:48|0.079023
08:32:49|0.079023
08:32:50|0.079023
08:32:51|0.079023
08:32:53|0.079023
08:32:54|0.079023
08:32:55|0.079023
08:32:56|0.079024
08:32:57|0.079024
08:32:58|0.079024
08:32:59|0.079024
08:33:00|0.079024
08:33:01|0.079024
08:33:02|0.079024
08:33:03|0.079024
08:33:04|0.079024
08:33:05|0.079024
08:33:06|0.079024
08:33:07|0.079012
08:33:08|0.079013
08:33:09|0.079003
08:33:10|0.079002
08:33:11|0.079002
08:33:12|0.079002
08:33:13|0.079001
08:33:14|0.079001
08:33:15|0.079001
08:33:16|0.079001
08:33:17|0.079001
08:33:18|0.079001
08:33:19|0.079001
08:33:20|0.079001
08:33:21|0.079001
08:33:22|0.079001
08:33:23|0.079002
08:33:24|0.079001
08:33:25|0.079002
08:33:27|0.079002
08:33:28|0.079002
08:33:29|0.079002
08:33:30|0.079002
08:33:31|0.079002
08:33:32|0.079001
08:33:33|0.079001
08:33:34|0.079001
08:33:35|0.079001
08:33:36|0.079001
08:33:37|0.079001
08:33:38|0.079001
08:33:39|0.079001
08:33:40|0.079002
08:33:41|0.079002
08:33:42|0.079002
08:33:43|0.079002
08:33:45|0.079005
08:33:46|0.079006
08:33:46|0.079006
08:33:47|0.079006
08:33:48|0.079008
08:33:50|0.07901
08:33:50|0.07901
08:33:51|0.079011
08:33:52|0.07902
08:33:54|0.07902
08:33:54|0.07902
08:33:56|0.07902
08:33:57|0.07902
08:33:58|0.07902
08:33:59|0.079019
08:34:00|0.079019
08:34:01|0.079019
08:34:02|0.079019
08:34:03|0.079019
08:34:04|0.079019
08:34:05|0.079019
08:34:06|0.079019
08:34:07|0.079019
08:34:08|0.079019
08:34:09|0.079019
08:34:10|0.07902
08:34:11|0.07902
08:34:12|0.07902
08:34:13|0.07902
08:34:14|0.07902
08:34:15|0.079019
08:34:16|0.079019
08:34:17|0.079019
08:34:18|0.079019
08:34:19|0.07902
08:34:20|0.07902
08:34:21|0.07902
08:34:22|0.07902
08:34:23|0.07902
08:34:24|0.07902
08:34:25|0.07902
08:34:26|0.07902
08:34:28|0.079019
08:34:28|0.079019
08:34:30|0.07902
08:34:31|0.07902
08:34:31|0.079019
08:34:34|0.07902
08:34:34|0.07902
08:34:35|0.079029
08:34:36|0.079029
08:34:37|0.079029
08:34:38|0.079029
08:34:39|0.079029
08:34:40|0.079029
08:34:41|0.079029
08:34:42|0.07902
08:34:43|0.07902
08:34:44|0.07902
08:34:45|0.07902
08:34:46|0.07903
08:34:47|0.07903
08:34:48|0.07903
08:34:49|0.079037
08:34:50|0.079037
08:34:52|0.079045
08:34:53|0.079045
08:34:54|0.079045
08:34:54|0.079045
08:34:56|0.079045
08:34:57|0.079044
08:34:58|0.079044
08:34:59|0.079044
08:34:59|0.079045
08:35:00|0.079045
08:35:02|0.079044
08:35:04|0.079044
08:35:04|0.079044
08:35:05|0.079044
08:35:06|0.079044
08:35:07|0.079044
08:35:08|0.079044
08:35:09|0.079044
08:35:10|0.079044
08:35:11|0.079044
08:35:12|0.079044
08:35:13|0.079044
08:35:14|0.079044
08:35:15|0.079044
08:35:16|0.079044
08:35:17|0.079044
08:35:18|0.079044
08:35:19|0.079044
08:35:21|0.079042
08:35:22|0.079042
08:35:23|0.079042
08:35:24|0.079041
08:35:25|0.079042
08:35:26|0.079042
08:35:28|0.079042
08:35:28|0.079042
08:35:30|0.079042
08:35:31|0.079042
08:35:31|0.079042
08:35:33|0.079042
08:35:35|0.079042
08:35:35|0.079042
08:35:36|0.079042
08:35:37|0.079041
08:35:38|0.079041
08:35:39|0.079041
08:35:40|0.079041
08:35:41|0.079041
08:35:42|0.079042
08:35:44|0.079041
08:35:44|0.079041
08:35:46|0.079041
08:35:46|0.079041
08:35:48|0.079041
08:35:49|0.079041
08:35:49|0.079041
08:35:51|0.079041
08:35:52|0.079041
08:35:53|0.079041
08:35:55|0.079041
08:35:55|0.079041
08:35:56|0.079041
08:35:57|0.079041
08:35:58|0.079041
08:35:59|0.079041
08:36:00|0.079041
08:36:01|0.079041
08:36:02|0.079041
08:36:03|0.07904
08:36:04|0.07904
08:36:05|0.079033
08:36:06|0.079019
08:36:07|0.07902
08:36:09|0.07902
08:36:09|0.07902
08:36:10|0.07902
08:36:12|0.07902
08:36:13|0.07902
08:36:14|0.079019
08:36:15|0.079019
08:36:16|0.079019
08:36:17|0.079019
08:36:18|0.079019
08:36:19|0.079019
08:36:20|0.079019
08:36:21|0.079014
08:36:23|0.079011
08:36:23|0.079006
08:36:24|0.079006
08:36:25|0.079006
08:36:26|0.079002
08:36:27|0.079002
08:36:29|0.078998
08:36:31|0.078998
08:36:31|0.078999
08:36:32|0.078999
08:36:34|0.078999
08:36:36|0.079008
08:36:36|0.079008
08:36:37|0.079008
08:36:38|0.079008
08:36:39|0.079008
08:36:40|0.079008
08:36:41|0.079008
08:36:43|0.079008
08:36:44|0.079012
08:36:44|0.079021
08:36:46|0.079021
08:36:46|0.079021
08:36:49|0.079021
08:36:49|0.079021
08:36:50|0.079021
08:36:51|0.079021
08:36:52|0.07902
08:36:53|0.07902
08:36:55|0.07902
08:36:56|0.07902
08:36:58|0.07902
08:36:58|0.07902
08:36:59|0.079003
08:37:00|0.079002
08:37:01|0.079002
08:37:03|0.079002
08:37:04|0.079003
08:37:05|0.079003
08:37:06|0.079009
08:37:07|0.07901
08:37:09|0.079009
08:37:10|0.079009
08:37:11|0.079009
08:37:12|0.079011
08:37:13|0.079013
08:37:13|0.079015
08:37:15|0.079021
08:37:16|0.079021
08:37:16|0.079022
08:37:18|0.079024
08:37:19|0.079028
08:37:20|0.079028
08:37:20|0.079027
08:37:22|0.079027
08:37:23|0.079027
08:37:24|0.079042
08:37:25|0.079043
08:37:25|0.079052
08:37:26|0.079051
08:37:28|0.079052
08:37:30|0.079052
08:37:30|0.079052
08:37:31|0.079052
08:37:33|0.079051
08:37:35|0.079051
08:37:35|0.079051
08:37:37|0.079051
08:37:38|0.079051
08:37:39|0.079044
08:37:39|0.079042
08:37:40|0.079042
08:37:41|0.079042
08:37:42|0.079041
08:37:44|0.079041
08:37:45|0.079041
08:37:46|0.079041
08:37:48|0.079041
08:37:48|0.079041
08:37:49|0.079042
08:37:50|0.079032
08:37:52|0.079031
08:37:54|0.079031
08:37:54|0.079031
08:37:55|0.079031
08:37:56|0.079031
08:37:57|0.079031
08:37:58|0.079031
08:37:59|0.079031
08:38:00|0.07903
08:38:01|0.079031
08:38:02|0.079033
08:38:03|0.079034
08:38:04|0.079036
08:38:05|0.079036
08:38:06|0.079036
08:38:07|0.079036
08:38:08|0.079036
08:38:09|0.079036
08:38:10|0.079037
08:38:11|0.079038
08:38:12|0.079037
08:38:13|0.079031
08:38:14|0.079031
08:38:15|0.07903
08:38:16|0.079024
08:38:17|0.079024
08:38:18|0.079015
08:38:19|0.079015
08:38:20|0.079015
08:38:21|0.079013
08:38:22|0.079013
08:38:23|0.079013
08:38:24|0.079011
08:38:25|0.079011
08:38:26|0.07901
08:38:27|0.07901
08:38:28|0.07901
08:38:29|0.079002
08:38:31|0.079003
08:38:32|0.079002
08:38:33|0.079002
08:38:33|0.079003
08:38:36|0.079003
08:38:36|0.079003
08:38:37|0.079003
08:38:39|0.079005
08:38:40|0.079005
08:38:41|0.079005
08:38:42|0.079005
08:38:43|0.079005
08:38:44|0.079005
08:38:45|0.079005
08:38:46|0.079005
08:38:47|0.079005
08:38:48|0.079005
08:38:49|0.079005
08:38:50|0.079005
08:38:51|0.079005
08:38:52|0.079005
08:38:54|0.079006
08:38:54|0.079006
08:38:55|0.079006
08:38:57|0.079006
08:38:58|0.079006
08:38:59|0.079006
08:39:00|0.079006
08:39:01|0.079
08:39:02|0.078984
08:39:03|0.078975
08:39:04|0.078975
08:39:05|0.078974
08:39:06|0.078975
08:39:07|0.078974
08:39:08|0.078975
08:39:09|0.078974
08:39:10|0.078975
08:39:11|0.078978
08:39:12|0.078978
08:39:13|0.07898
08:39:15|0.07899
08:39:15|0.078995
08:39:16|0.078994
08:39:17|0.078994
08:39:18|0.078994
08:39:20|0.078997
08:39:21|0.079001
08:39:22|0.079001
08:39:23|0.079001
08:39:24|0.079001
08:39:25|0.079
08:39:25|0.078989
08:39:26|0.078989
08:39:28|0.078989
08:39:29|0.078989
08:39:30|0.078989
08:39:31|0.078975
08:39:32|0.078969
08:39:34|0.078968
08:39:34|0.078961
08:39:36|0.078961
08:39:36|0.078961
08:39:38|0.078953
08:39:38|0.078953
08:39:41|0.078953
08:39:41|0.078952
08:39:42|0.078952
08:39:44|0.078953
08:39:45|0.078953
08:39:46|0.078952
08:39:47|0.078953
08:39:48|0.078953
08:39:49|0.078953
08:39:50|0.07896
08:39:51|0.078961
08:39:52|0.078961
08:39:54|0.078962
08:39:55|0.078962
08:39:55|0.078962
08:39:56|0.078962
08:39:58|0.078975
08:39:58|0.07899
08:39:59|0.07899
08:40:01|0.07899
08:40:02|0.07899
08:40:03|0.078989
08:40:04|0.078985
08:40:05|0.078985
08:40:07|0.07898
08:40:07|0.07898
08:40:09|0.07898
08:40:09|0.078979
08:40:11|0.078975
08:40:12|0.078975
08:40:12|0.078975
08:40:13|0.078975
08:40:15|0.078974
08:40:16|0.078974
08:40:17|0.078974
08:40:17|0.078975
08:40:18|0.078975
08:40:19|0.078974
08:40:21|0.078974
08:40:21|0.078969
08:40:22|0.078969
08:40:24|0.078968
08:40:24|0.078968
08:40:25|0.078961
08:40:26|0.078952
08:40:28|0.078952
08:40:28|0.078952
08:40:29|0.078952
08:40:31|0.078945
08:40:32|0.078946
08:40:34|0.078945
08:40:34|0.078945
08:40:35|0.078946
08:40:37|0.078946
08:40:38|0.078949
08:40:39|0.078949
08:40:40|0.078948
08:40:41|0.078942
08:40:42|0.078923
08:40:43|0.078923
08:40:44|0.078923
08:40:45|0.078924
08:40:46|0.078923
08:40:47|0.078924
08:40:48|0.078924
08:40:49|0.078924
08:40:51|0.078928
08:40:52|0.078928
08:40:52|0.078928
08:40:54|0.078928
08:40:54|0.078927
08:40:56|0.078927
08:40:57|0.078927
08:40:58|0.078927
08:40:59|0.078928
08:41:00|0.078928
08:41:01|0.078941
08:41:02|0.078941
08:41:03|0.078948
08:41:04|0.078968
08:41:05|0.078969
08:41:06|0.078969
08:41:07|0.07897
08:41:09|0.07897
08:41:10|0.078992
08:41:11|0.078993
08:41:12|0.078994
08:41:13|0.078994
08:41:14|0.078995
08:41:15|0.078995
08:41:16|0.078995
08:41:17|0.078993
08:41:19|0.078991
08:41:19|0.078991
08:41:20|0.078991
08:41:21|0.078991
08:41:22|0.078991
08:41:23|0.078991
08:41:24|0.078985
08:41:25|0.078984
08:41:27|0.078983
08:41:27|0.078983
08:41:29|0.078981
08:41:30|0.078981
08:41:31|0.078981
08:41:33|0.078981
08:41:33|0.078989
08:41:34|0.07899
08:41:36|0.078991
08:41:38|0.078994
08:41:39|0.078999
08:41:40|0.079001
08:41:41|0.079008
08:41:42|0.079015
08:41:43|0.079015
08:41:44|0.079024
08:41:45|0.079028
08:41:46|0.079028
08:41:47|0.079028
08:41:48|0.079027
08:41:49|0.079027
08:41:50|0.079027
08:41:51|0.079026
08:41:52|0.079025
08:41:53|0.079025
08:41:54|0.079025
08:41:55|0.079025
08:41:57|0.079025
08:41:57|0.079025
08:41:59|0.079025
08:41:59|0.079025
08:42:00|0.079025
08:42:02|0.079025
08:42:03|0.079024
08:42:04|0.079025
08:42:06|0.079025
08:42:06|0.079025
08:42:08|0.079025
08:42:09|0.079025
08:42:10|0.079025
08:42:11|0.079025
08:42:12|0.079025
08:42:13|0.079025
08:42:14|0.079025
08:42:15|0.079025
08:42:16|0.079025
08:42:17|0.079025
08:42:18|0.079025
08:42:19|0.079025
08:42:20|0.079034
08:42:21|0.079037
08:42:22|0.079037
08:42:23|0.07904
08:42:24|0.079041
08:42:25|0.079044
08:42:26|0.079052
08:42:27|0.079052
08:42:28|0.079052
08:42:29|0.079051
08:42:30|0.079052
08:42:31|0.079052
08:42:32|0.079057
08:42:34|0.079065
08:42:35|0.079069
08:42:35|0.079069
08:42:37|0.079069
08:42:38|0.079068
08:42:39|0.079068
08:42:40|0.079068
08:42:41|0.079068
08:42:42|0.079068
08:42:43|0.079068
08:42:45|0.079068
08:42:45|0.079068
08:42:46|0.079067
08:42:47|0.079067
08:42:48|0.079067
08:42:49|0.079067
08:42:51|0.079061
08:42:51|0.079061
08:42:52|0.079061
08:42:54|0.079061
08:42:55|0.079061
08:42:55|0.079061
08:42:57|0.07906
08:42:58|0.079061
08:42:59|0.079061
08:43:00|0.07906
08:43:02|0.07906
08:43:04|0.07906
08:43:04|0.07906
08:43:05|0.07906
08:43:07|0.07906
08:43:08|0.07906
08:43:08|0.079059
08:43:10|0.079058
08:43:11|0.079054
08:43:12|0.079054
08:43:13|0.079054
08:43:14|0.079054
08:43:14|0.079051
08:43:15|0.07905
08:43:17|0.079046
08:43:17|0.079042
08:43:19|0.079042
08:43:20|0.079042
08:43:21|0.079042
08:43:21|0.079042
08:43:23|0.079042
08:43:24|0.079042
08:43:25|0.079042
08:43:27|0.079042
08:43:28|0.079042
08:43:29|0.079042
08:43:30|0.079041
08:43:31|0.079041
08:43:32|0.079041
08:43:33|0.079041
08:43:35|0.07904
08:43:36|0.079028
08:43:38|0.079029
08:43:38|0.079025
08:43:39|0.079025
08:43:41|0.079025
08:43:42|0.079025
08:43:43|0.079024
08:43:45|0.079025
08:43:45|0.079025
08:43:47|0.079024
08:43:48|0.079024
08:43:49|0.079024
08:43:50|0.079023
08:43:51|0.079022
08:43:52|0.079021
08:43:53|0.079021
08:43:55|0.079021
08:43:56|0.079021
08:43:56|0.079021
08:43:57|0.07902
08:43:58|0.079018
08:44:00|0.079018
08:44:00|0.079018
08:44:02|0.079018
08:44:02|0.079016
08:44:04|0.079015
08:44:06|0.079014
08:44:07|0.079014
08:44:07|0.079014
08:44:09|0.079013
08:44:10|0.079013
08:44:11|0.079013
08:44:12|0.079013
08:44:13|0.079013
08:44:14|0.079012
08:44:15|0.079012
08:44:16|0.079012
08:44:17|0.079012
08:44:18|0.079013
08:44:19|0.079013
08:44:20|0.079013
08:44:21|0.079013
08:44:22|0.079013
08:44:23|0.079013
08:44:24|0.079013
08:44:25|0.079013
08:44:26|0.079013
08:44:27|0.079013
08:44:28|0.079013
08:44:29|0.079013
08:44:30|0.079013
08:44:31|0.079018
08:44:32|0.079017
08:44:33|0.079014
08:44:34|0.079013
08:44:36|0.079013
08:44:36|0.079013
08:44:38|0.079013
08:44:39|0.079013
08:44:40|0.079013
08:44:41|0.079014
08:44:42|0.079014
08:44:43|0.079014
08:44:44|0.079014
08:44:45|0.079014
08:44:46|0.079014
08:44:47|0.079014
08:44:48|0.079014
08:44:49|0.079014
08:44:50|0.079014
08:44:51|0.079013
08:44:52|0.079011
08:44:53|0.079011
08:44:54|0.079011
08:44:55|0.07901
08:44:56|0.079002
08:44:57|0.078994
08:44:59|0.078992
08:45:01|0.078986
08:45:01|0.078984
08:45:02|0.078984
08:45:03|0.078985
08:45:04|0.078984
08:45:05|0.078984
08:45:06|0.078984
08:45:07|0.078984
08:45:09|0.078984
08:45:10|0.078974
08:45:12|0.078973
08:45:12|0.078973
08:45:13|0.078971
08:45:14|0.078963
08:45:15|0.078943
08:45:17|0.078962
08:45:18|0.078961
08:45:18|0.078961
08:45:19|0.078961
08:45:21|0.078961
08:45:22|0.078957
08:45:23|0.07896
08:45:24|0.078961
08:45:25|0.07896
08:45:26|0.078969
08:45:27|0.078979
08:45:28|0.078989
08:45:29|0.078992
08:45:30|0.078992
08:45:31|0.078992
08:45:32|0.078992
08:45:33|0.078992
08:45:34|0.079008
08:45:35|0.079042
08:45:37|0.079072
08:45:39|0.079056
08:45:40|0.079069
08:45:40|0.079069
08:45:43|0.079068
08:45:44|0.079068
08:45:45|0.079068
08:45:46|0.079059
08:45:47|0.079059
08:45:48|0.079059
08:45:49|0.079059
08:45:50|0.079058
08:45:51|0.079053
08:45:52|0.079053
08:45:53|0.079053
08:45:54|0.079053
08:45:55|0.079053
08:45:56|0.079053
08:45:57|0.079053
08:45:58|0.079053
08:45:59|0.07905
08:46:00|0.079025
08:46:01|0.079042
08:46:02|0.079045
08:46:03|0.07905
08:46:05|0.07905
08:46:07|0.079064
08:46:07|0.079065
08:46:08|0.079066
08:46:09|0.079066
08:46:10|0.079065
08:46:11|0.079061
08:46:12|0.079061
08:46:14|0.079062
08:46:15|0.079061
08:46:16|0.079062
08:46:17|0.079061
08:46:18|0.079062
08:46:19|0.079061
08:46:20|0.079062
08:46:21|0.07906
08:46:22|0.07906
08:46:23|0.079046
08:46:24|0.079046
08:46:25|0.079029
08:46:26|0.079029
08:46:27|0.079029
08:46:28|0.079028
08:46:29|0.079028
08:46:30|0.079014
08:46:31|0.079025
08:46:32|0.079024
08:46:33|0.079024
08:46:34|0.079024
08:46:35|0.079024
08:46:36|0.079024
08:46:37|0.079024
08:46:38|0.079007
08:46:39|0.079007
08:46:40|0.079007
08:46:42|0.079013
08:46:43|0.079013
08:46:43|0.079014
08:46:45|0.079014
08:46:45|0.079014
08:46:46|0.079014
08:46:47|0.079014
08:46:48|0.079014
08:46:50|0.079014
08:46:51|0.079013
08:46:52|0.079013
08:46:52|0.079013
08:46:54|0.079013
08:46:55|0.079016
08:46:55|0.079019
08:46:56|0.079019
08:46:57|0.079019
08:46:59|0.079019
08:46:59|0.07902
08:47:01|0.079025
08:47:02|0.079025
08:47:02|0.079026
08:47:04|0.079025
08:47:05|0.07902
08:47:06|0.079002
08:47:07|0.079002
08:47:07|0.079002
08:47:09|0.079001
08:47:09|0.079001
08:47:10|0.079001
08:47:11|0.079001
08:47:12|0.079001
08:47:13|0.079001
08:47:15|0.079001
08:47:15|0.079001
08:47:16|0.079
08:47:17|0.078986
08:47:18|0.078975
08:47:20|0.078975
08:47:21|0.078977
08:47:22|0.078979
08:47:22|0.07898
08:47:23|0.07898
08:47:24|0.07898
08:47:26|0.07898
08:47:26|0.078975
08:47:27|0.078972
08:47:28|0.078972
08:47:29|0.078972
08:47:30|0.078972
08:47:32|0.078973
08:47:32|0.078973
08:47:34|0.078973
08:47:34|0.078973
08:47:36|0.078973
08:47:36|0.078973
08:47:38|0.078973
08:47:40|0.078976
08:47:42|0.078979
08:47:42|0.078979
08:47:44|0.078979
08:47:45|0.078977
08:47:46|0.078977
08:47:46|0.078977
08:47:47|0.078977
08:47:49|0.078972
08:47:51|0.078969
08:47:51|0.078969
08:47:52|0.078969
08:47:54|0.078968
08:47:54|0.078968
08:47:56|0.078968
08:47:57|0.078969
08:47:58|0.078968
08:47:59|0.078968
08:47:59|0.078968
08:48:01|0.078968
08:48:02|0.078968
08:48:03|0.078968
08:48:04|0.078968
08:48:05|0.078968
08:48:07|0.078968
08:48:07|0.078968
08:48:08|0.078968
08:48:09|0.078968
08:48:10|0.078969
08:48:11|0.078969
08:48:12|0.078969
08:48:13|0.078969
08:48:15|0.078969
08:48:17|0.078968
08:48:17|0.078969
08:48:18|0.078969
08:48:19|0.078969
08:48:20|0.078969
08:48:21|0.078969
08:48:22|0.078969
08:48:23|0.078969
08:48:24|0.078968
08:48:25|0.078968
08:48:26|0.078969
08:48:27|0.078969
08:48:28|0.078969
08:48:29|0.078969
08:48:30|0.078968
08:48:31|0.078968
08:48:32|0.078968
08:48:33|0.078968
08:48:34|0.078968
08:48:35|0.078973
08:48:36|0.078983
08:48:37|0.078983
08:48:38|0.078984
08:48:40|0.078983
08:48:40|0.078983
08:48:41|0.078983
08:48:43|0.078983
08:48:44|0.078983
08:48:45|0.078983
08:48:47|0.078983
08:48:47|0.078983
08:48:48|0.078983
08:48:49|0.078983
08:48:50|0.078981
08:48:51|0.078972
08:48:52|0.078972
08:48:53|0.078977
08:48:54|0.078977
08:48:56|0.078979
08:48:56|0.07898
08:48:58|0.07898
08:48:59|0.07898
08:49:01|0.078983
08:49:01|0.078983
08:49:02|0.078983
08:49:03|0.078983
08:49:04|0.078983
08:49:05|0.078983
08:49:06|0.078983
08:49:07|0.078983
08:49:08|0.078983
08:49:10|0.078983
08:49:11|0.078983
08:49:12|0.078983
08:49:13|0.078983
08:49:14|0.078983
08:49:14|0.078983
08:49:16|0.078983
08:49:17|0.078983
08:49:18|0.078983
08:49:19|0.078983
08:49:20|0.078983
08:49:21|0.078983
08:49:21|0.078983
08:49:23|0.078983
08:49:24|0.078983
08:49:24|0.078983
08:49:26|0.078983
08:49:27|0.078983
08:49:28|0.078983
08:49:28|0.078983
08:49:29|0.078983
08:49:30|0.078983
08:49:32|0.078984
08:49:33|0.078983
08:49:34|0.078984
08:49:35|0.078983
08:49:35|0.078984
08:49:36|0.078983
08:49:37|0.078983
08:49:39|0.078983
08:49:40|0.078984
08:49:42|0.078987
08:49:43|0.078987
08:49:44|0.078987
08:49:46|0.078987
08:49:46|0.078987
08:49:47|0.078975
08:49:48|0.078975
08:49:49|0.078975
08:49:50|0.078975
08:49:51|0.078975
08:49:53|0.078975
08:49:54|0.078975
08:49:54|0.078975
08:49:55|0.078976
08:49:58|0.078975
08:49:58|0.078975
08:49:59|0.078975
08:50:00|0.078975
08:50:01|0.078975
08:50:03|0.078975
08:50:04|0.078975
08:50:06|0.078975
08:50:06|0.078975
08:50:08|0.078975
08:50:09|0.078976
08:50:09|0.078976
08:50:10|0.078979
08:50:12|0.078979
08:50:13|0.078979
08:50:13|0.078979
08:50:15|0.078983
08:50:16|0.078983
08:50:17|0.078983
08:50:18|0.078983
08:50:20|0.078983
08:50:20|0.078983
08:50:21|0.078983
08:50:23|0.078983
08:50:24|0.078983
08:50:25|0.078983
08:50:27|0.078983
08:50:27|0.078982
08:50:28|0.078982
08:50:29|0.078982
08:50:30|0.078973
08:50:31|0.078974
08:50:32|0.078973
08:50:33|0.078973
08:50:34|0.078973
08:50:35|0.078973
08:50:37|0.078973
08:50:38|0.078973
08:50:39|0.078973
08:50:39|0.078973
08:50:42|0.078973
08:50:43|0.078963
08:50:44|0.078963
08:50:45|0.078963
08:50:46|0.078963
08:50:47|0.078963
08:50:48|0.078963
08:50:49|0.078963
08:50:50|0.078962
08:50:51|0.078962
08:50:52|0.078962
08:50:54|0.078962
08:50:55|0.078962
08:50:56|0.078962
08:50:57|0.07896
08:50:58|0.078958
08:50:58|0.078957
08:51:00|0.078957
08:51:01|0.078957
08:51:02|0.078949
08:51:03|0.07895
08:51:04|0.078949
08:51:05|0.078949
08:51:06|0.078949
08:51:08|0.078949
08:51:09|0.07895
08:51:09|0.078953
08:51:10|0.078957
08:51:12|0.078957
08:51:13|0.078957
08:51:14|0.078957
08:51:15|0.078957
08:51:16|0.078963
08:51:17|0.078965
08:51:18|0.078965
08:51:19|0.078965
08:51:20|0.078965
08:51:21|0.078974
08:51:22|0.078975
08:51:23|0.078983
08:51:24|0.078983
08:51:25|0.078982
08:51:27|0.07897
08:51:27|0.078955
08:51:29|0.078955
08:51:30|0.078955
08:51:31|0.07896
08:51:32|0.078959
08:51:33|0.078959
08:51:34|0.078959
08:51:35|0.078959
08:51:36|0.078959
08:51:37|0.07896
08:51:38|0.07896
08:51:39|0.078959
08:51:40|0.078957
08:51:41|0.078957
08:51:43|0.078957
08:51:44|0.07897
08:51:45|0.078969
08:51:46|0.078969
08:51:47|0.078969
08:51:48|0.078969
08:51:50|0.078978
08:51:51|0.078977
08:51:52|0.078977
08:51:52|0.078977
08:51:53|0.078977
08:51:55|0.078977
08:51:56|0.078977
08:51:56|0.078977
08:51:57|0.078977
08:51:59|0.078977
08:52:00|0.078977
08:52:01|0.078978
08:52:02|0.078977
08:52:03|0.078977
08:52:04|0.078972
08:52:06|0.078972
08:52:07|0.078972
08:52:08|0.078972
08:52:08|0.078972
08:52:10|0.078972
08:52:11|0.078973
08:52:12|0.078973
08:52:13|0.078973
08:52:14|0.078973
08:52:15|0.078972
08:52:16|0.078972
08:52:17|0.078972
08:52:18|0.078973
08:52:20|0.078959
08:52:20|0.078959
08:52:21|0.078959
08:52:22|0.078959
08:52:24|0.078959
08:52:25|0.078959
08:52:26|0.078959
08:52:28|0.078959
08:52:28|0.078959
08:52:30|0.078959
08:52:30|0.078959
08:52:31|0.078959
08:52:32|0.078958
08:52:34|0.078955
08:52:34|0.078955
08:52:35|0.078956
08:52:36|0.078954
08:52:37|0.078948
08:52:38|0.078946
08:52:39|0.078945
08:52:41|0.078936
08:52:41|0.078936
08:52:43|0.078936
08:52:44|0.078936
08:52:45|0.07893
08:52:46|0.078931
08:52:47|0.078931
08:52:48|0.07893
08:52:49|0.07893
08:52:50|0.07893
08:52:51|0.07894
08:52:52|0.07894
08:52:54|0.07894
08:52:54|0.07894
08:52:56|0.07894
08:52:57|0.07894
08:52:58|0.07894
08:52:59|0.07894
08:53:01|0.078941
08:53:02|0.078941
08:53:03|0.078941
08:53:05|0.078941
08:53:05|0.078941
08:53:06|0.078941
08:53:07|0.078941
08:53:08|0.078941
08:53:09|0.078942
08:53:10|0.078942
08:53:11|0.078942
08:53:13|0.078942
08:53:13|0.078942
08:53:14|0.078942
08:53:15|0.078942
08:53:17|0.078941
08:53:18|0.078941
08:53:19|0.078941
08:53:20|0.078941
08:53:21|0.078941
08:53:21|0.078941
08:53:23|0.078941
08:53:23|0.078941
08:53:24|0.078941
08:53:26|0.078941
08:53:26|0.078941
08:53:28|0.078941
08:53:29|0.078937
08:53:29|0.07893
08:53:31|0.07893
08:53:32|0.07893
08:53:33|0.07893
08:53:33|0.078931
08:53:34|0.078931
08:53:35|0.078933
08:53:36|0.078932
08:53:37|0.078932
08:53:38|0.078933
08:53:39|0.078933
08:53:41|0.078933
08:53:41|0.078933
08:53:42|0.078933
08:53:44|0.078933
08:53:46|0.078932
08:53:46|0.078932
08:53:48|0.078932
08:53:50|0.078933
08:53:50|0.078932
08:53:51|0.078932
08:53:52|0.078932
08:53:53|0.078932
08:53:54|0.078933
08:53:55|0.078932
08:53:56|0.078932
08:53:57|0.078932
08:53:58|0.078932
08:53:59|0.078932
08:54:00|0.078932
08:54:01|0.078932
08:54:03|0.078932
08:54:04|0.078932
08:54:05|0.078932
08:54:06|0.078932
08:54:07|0.078932
08:54:08|0.078932
08:54:09|0.078932
08:54:10|0.078925
08:54:11|0.078924
08:54:13|0.078916
08:54:13|0.078913
08:54:14|0.078912
08:54:15|0.078912
08:54:16|0.078911
08:54:17|0.078914
08:54:18|0.07892
08:54:19|0.07892
08:54:20|0.078921
08:54:21|0.078927
08:54:22|0.078932
08:54:23|0.078933
08:54:24|0.078933
08:54:25|0.078933
08:54:26|0.078933
08:54:27|0.078933
08:54:28|0.078941
08:54:29|0.078941
08:54:30|0.078941
08:54:31|0.078941
08:54:32|0.078941
08:54:33|0.07894
08:54:34|0.07894
08:54:35|0.07894
08:54:36|0.07894
08:54:37|0.07894
08:54:38|0.078941
08:54:40|0.078957
08:54:41|0.078957
08:54:42|0.078957
08:54:43|0.078957
08:54:44|0.078964
08:54:46|0.078963
08:54:46|0.078961
08:54:47|0.078961
08:54:48|0.078961
08:54:49|0.078961
08:54:50|0.07896
08:54:51|0.07896
08:54:53|0.078964
08:54:55|0.078961
08:54:55|0.078954
08:54:57|0.078955
08:54:58|0.078951
08:54:59|0.078947
08:55:00|0.078947
08:55:00|0.078947
08:55:02|0.078954
08:55:04|0.078954
08:55:04|0.078954
08:55:05|0.078954
08:55:07|0.078954
08:55:07|0.078954
08:55:09|0.078954
08:55:10|0.078955
08:55:11|0.078955
08:55:12|0.078955
08:55:13|0.078954
08:55:15|0.078955
08:55:15|0.078954
08:55:17|0.078954
08:55:17|0.078952
08:55:18|0.078948
08:55:19|0.078953
08:55:20|0.078953
08:55:22|0.078953
08:55:23|0.078953
08:55:23|0.078953
08:55:24|0.078953
08:55:25|0.078953
08:55:26|0.078953
08:55:27|0.078953
08:55:28|0.078953
08:55:30|0.078953
08:55:31|0.078953
08:55:32|0.078952
08:55:32|0.078951
08:55:34|0.078951
08:55:35|0.078937
08:55:35|0.078938
08:55:37|0.078937
08:55:38|0.078937
08:55:39|0.078937
08:55:40|0.078937
08:55:41|0.078937
08:55:41|0.078937
08:55:43|0.078937
08:55:44|0.078937
08:55:44|0.078938
08:55:47|0.078947
08:55:47|0.078947
08:55:49|0.078947
08:55:50|0.078947
08:55:52|0.078946
08:55:53|0.078946
08:55:55|0.078946
08:55:55|0.078946
08:55:57|0.078945
08:55:58|0.078945
08:55:59|0.078945
08:56:01|0.078944
08:56:01|0.078941
08:56:02|0.078939
08:56:04|0.078937
08:56:05|0.078934
08:56:07|0.078933
08:56:07|0.078933
08:56:08|0.078933
08:56:09|0.078932
08:56:10|0.078924
08:56:11|0.078922
08:56:12|0.078922
08:56:13|0.078922
08:56:15|0.078923
08:56:15|0.078925
08:56:16|0.078925
08:56:18|0.078925
08:56:19|0.078925
08:56:21|0.078925
08:56:21|0.078925
08:56:22|0.078925
08:56:23|0.078925
08:56:24|0.078925
08:56:25|0.078933
08:56:26|0.078935
08:56:27|0.078935
08:56:29|0.078935
08:56:29|0.078935
08:56:30|0.078935
08:56:32|0.078935
08:56:33|0.078935
08:56:34|0.078935
08:56:34|0.078935
08:56:35|0.078935
08:56:36|0.078935
08:56:38|0.078935
08:56:38|0.078935
08:56:39|0.078939
08:56:40|0.078939
08:56:42|0.078926
08:56:42|0.078926
08:56:44|0.078926
08:56:44|0.078926
08:56:47|0.078915
08:56:47|0.078903
08:56:48|0.078902
08:56:49|0.078902
08:56:50|0.078896
08:56:52|0.078896
08:56:53|0.078895
08:56:55|0.0789
08:56:55|0.0789
08:56:56|0.0789
08:56:58|0.078899
08:56:59|0.078899
08:56:59|0.0789
08:57:01|0.078899
08:57:01|0.078899
08:57:03|0.078899
08:57:04|0.078896
08:57:06|0.078896
08:57:06|0.078896
08:57:07|0.078904
08:57:08|0.078903
08:57:09|0.078903
08:57:10|0.078904
08:57:12|0.078914
08:57:12|0.078913
08:57:14|0.078913
08:57:15|0.078913
08:57:15|0.078913
08:57:17|0.078913
08:57:18|0.078913
08:57:19|0.078912
08:57:20|0.078912
08:57:21|0.078912
08:57:21|0.078904
08:57:23|0.078899
08:57:23|0.078899
08:57:25|0.078895
08:57:25|0.078895
08:57:27|0.078895
08:57:28|0.078895
08:57:28|0.078896
08:57:30|0.078896
08:57:31|0.078895
08:57:32|0.078895
08:57:33|0.078895
08:57:34|0.078895
08:57:35|0.078895
08:57:36|0.078895
08:57:38|0.078895
08:57:39|0.078895
08:57:39|0.078895
08:57:41|0.078895
08:57:42|0.078895
08:57:42|0.078895
08:57:43|0.078895
08:57:45|0.078895
08:57:46|0.078895
08:57:46|0.078895
08:57:48|0.078898
08:57:49|0.078897
08:57:50|0.078897
08:57:51|0.078897
08:57:52|0.078898
08:57:53|0.078898
08:57:55|0.078913
08:57:55|0.078913
08:57:56|0.078913
08:57:57|0.078913
08:57:59|0.078913
08:57:59|0.078913
08:58:00|0.078913
08:58:02|0.078913
08:58:02|0.078913
08:58:04|0.07891
08:58:05|0.07891
08:58:06|0.07891
08:58:07|0.078902
08:58:08|0.078902
08:58:09|0.078902
08:58:10|0.078902
08:58:12|0.078898
08:58:13|0.078894
08:58:14|0.078895
08:58:15|0.078895
08:58:16|0.078902
08:58:18|0.078903
08:58:19|0.078904
08:58:19|0.078904
08:58:20|0.078904
08:58:22|0.078909
08:58:22|0.078909
08:58:23|0.078909
08:58:24|0.078909
08:58:26|0.078909
08:58:26|0.07891
08:58:28|0.07891
08:58:29|0.07891
08:58:30|0.078909
08:58:31|0.078909
08:58:32|0.078909
08:58:33|0.07891
08:58:34|0.07891
08:58:35|0.078914
08:58:36|0.078913
08:58:38|0.078914
08:58:39|0.078922
08:58:40|0.078924
08:58:41|0.078937
08:58:42|0.078937
08:58:43|0.078937
08:58:44|0.078937
08:58:46|0.078938
08:58:46|0.078938
08:58:48|0.078938
08:58:49|0.078938
08:58:49|0.078937
08:58:51|0.078937
08:58:52|0.078937
08:58:52|0.078937
08:58:54|0.078937
08:58:56|0.078937
08:58:56|0.078937
08:58:57|0.078937
08:58:58|0.078937
08:59:00|0.078937
08:59:01|0.078934
08:59:02|0.078932
08:59:03|0.078931
08:59:04|0.078931
08:59:05|0.078931
08:59:05|0.078931
08:59:07|0.078932
08:59:08|0.078931
08:59:08|0.078931
08:59:10|0.078932
08:59:10|0.078932
08:59:12|0.078931
08:59:13|0.078929
08:59:14|0.078929
08:59:15|0.078929
08:59:16|0.078926
08:59:17|0.078923
08:59:18|0.078923
08:59:19|0.078923
08:59:20|0.078923
08:59:21|0.078923
08:59:22|0.078923
08:59:23|0.078923
08:59:24|0.078919
08:59:25|0.078919
08:59:26|0.078919
08:59:27|0.078919
08:59:28|0.078919
08:59:29|0.078919
08:59:30|0.078915
08:59:32|0.078915
08:59:33|0.078915
08:59:34|0.078915
08:59:35|0.078916
08:59:36|0.078916
08:59:36|0.078915
08:59:37|0.078915
08:59:39|0.078916
08:59:40|0.078916
08:59:41|0.078915
08:59:42|0.078916
08:59:42|0.078915
08:59:43|0.078915
08:59:44|0.078915
08:59:46|0.078915
08:59:47|0.078916
08:59:47|0.078916
08:59:49|0.078915
08:59:51|0.078916
08:59:51|0.078915
08:59:53|0.078915
08:59:54|0.078915
08:59:54|0.078915
08:59:56|0.078915
08:59:57|0.078915
08:59:58|0.078915
08:59:59|0.078915
09:00:00|0.078915
09:00:01|0.078915
09:00:03|0.078915
09:00:03|0.078915
09:00:05|0.078915
09:00:05|0.078915
09:00:06|0.078915
09:00:07|0.078915
09:00:08|0.078915
09:00:09|0.078912
09:00:10|0.078912
09:00:12|0.078912
09:00:12|0.078912
09:00:13|0.078901
09:00:15|0.078902
09:00:15|0.078902
09:00:16|0.078902
09:00:17|0.078902
09:00:18|0.078902
09:00:20|0.078902
09:00:20|0.078901
09:00:22|0.078901
09:00:22|0.078901
09:00:24|0.078901
09:00:24|0.078901
09:00:25|0.078901
09:00:27|0.078907
09:00:27|0.078906
09:00:28|0.078908
09:00:30|0.078921
09:00:31|0.078921
09:00:31|0.078914
09:00:32|0.078903
09:00:33|0.078901
09:00:35|0.0789
09:00:35|0.078898
09:00:36|0.078897
09:00:37|0.078894
09:00:38|0.07889
09:00:39|0.07889
09:00:40|0.07889
09:00:41|0.07889
09:00:42|0.07889
09:00:43|0.07889
09:00:44|0.078891
09:00:46|0.078891
09:00:47|0.078891
09:00:48|0.078891
09:00:49|0.07889
09:00:49|0.078891
09:00:51|0.078893
09:00:52|0.078894
09:00:54|0.078894
09:00:55|0.078894
09:00:56|0.078894
09:00:57|0.078893
09:00:59|0.078893
09:01:00|0.078893
09:01:01|0.078893
09:01:02|0.078893
09:01:03|0.078893
09:01:03|0.078894
09:01:04|0.078893
09:01:06|0.078892
09:01:07|0.078891
09:01:08|0.078888
09:01:09|0.078888
09:01:10|0.078888
09:01:11|0.078888
09:01:13|0.078888
09:01:14|0.078888
09:01:15|0.078897
09:01:16|0.078897
09:01:17|0.078897
09:01:17|0.078897
09:01:18|0.078897
09:01:20|0.078897
09:01:20|0.078894
09:01:22|0.078894
09:01:22|0.078895
09:01:23|0.078893
09:01:24|0.078893
09:01:25|0.078889
09:01:26|0.078889
09:01:27|0.078889
09:01:28|0.078889
09:01:29|0.078886
09:01:31|0.078886
09:01:32|0.078886
09:01:33|0.078886
09:01:34|0.078886
09:01:35|0.078886
09:01:36|0.078887
09:01:37|0.078886
09:01:38|0.078887
09:01:39|0.078887
09:01:40|0.078888
09:01:41|0.078888
09:01:42|0.078889
09:01:43|0.078889
09:01:44|0.078889
09:01:45|0.078889
09:01:46|0.078889
09:01:47|0.078889
09:01:48|0.078889
09:01:49|0.078888
09:01:51|0.078888
09:01:53|0.078888
09:01:53|0.078888
09:01:54|0.078888
09:01:55|0.078888
09:01:57|0.078888
09:01:58|0.078888
09:02:00|0.078888
09:02:00|0.078888
09:02:01|0.078888
09:02:02|0.078888
09:02:03|0.078888
09:02:04|0.078889
09:02:06|0.078893
09:02:07|0.078894
09:02:09|0.078893
09:02:09|0.078893
09:02:11|0.078893
09:02:12|0.078893
09:02:13|0.078893
09:02:14|0.078894
09:02:15|0.078894
09:02:16|0.078894
09:02:17|0.078894
09:02:18|0.078894
09:02:19|0.078894
09:02:19|0.078894
09:02:20|0.078894
09:02:21|0.078893
09:02:23|0.078893
09:02:23|0.078893
09:02:25|0.078893
09:02:25|0.078901
09:02:26|0.078901
09:02:28|0.078901
09:02:29|0.078901
09:02:30|0.078901
09:02:31|0.078901
09:02:32|0.078906
09:02:33|0.078907
09:02:34|0.078914
09:02:35|0.078915
09:02:36|0.078915
09:02:37|0.078915
09:02:38|0.078915
09:02:39|0.078915
09:02:40|0.078915
09:02:41|0.078915
09:02:42|0.078915
09:02:43|0.078916
09:02:44|0.078917
09:02:48|0.078938
09:02:49|0.078938
09:02:50|0.078933
09:02:52|0.078931
09:02:54|0.07893
09:02:55|0.07893
09:02:56|0.07893
09:02:57|0.078929
09:02:59|0.078929
09:02:59|0.078929
09:03:00|0.078929
09:03:02|0.078929
09:03:03|0.07893
09:03:04|0.078929
09:03:04|0.078929
09:03:06|0.078929
09:03:07|0.078926
09:03:08|0.078925
09:03:09|0.078919
09:03:10|0.078917
09:03:11|0.078916
09:03:12|0.078916
09:03:13|0.078916
09:03:14|0.078917
09:03:15|0.078916
09:03:16|0.078916
09:03:17|0.078916
09:03:18|0.078917
09:03:19|0.078917
09:03:20|0.078916
09:03:21|0.078916
09:03:22|0.078916
09:03:23|0.078916
09:03:24|0.078916
09:03:25|0.078916
09:03:26|0.078916
09:03:27|0.078916
09:03:28|0.078916
09:03:29|0.078916
09:03:30|0.078916
09:03:32|0.078916
09:03:33|0.078916
09:03:34|0.078917
09:03:35|0.078917
09:03:36|0.078917
09:03:36|0.078917
09:03:38|0.078917
09:03:39|0.078917
09:03:40|0.078917
09:03:40|0.078917
09:03:42|0.078917
09:03:43|0.078923
09:03:44|0.078923
09:03:45|0.078923
09:03:46|0.078923
09:03:47|0.078923
09:03:48|0.078923
09:03:49|0.078923
09:03:50|0.078923
09:03:51|0.078924
09:03:52|0.078924
09:03:53|0.078924
09:03:54|0.078924
09:03:55|0.078924
09:03:57|0.078924
09:03:57|0.078924
09:03:59|0.078924
09:04:00|0.078923
09:04:01|0.078923
09:04:02|0.078923
09:04:03|0.078923
09:04:04|0.078923
09:04:05|0.078923
09:04:06|0.078923
09:04:07|0.078923
09:04:08|0.078923
09:04:09|0.078924
09:04:10|0.078924
09:04:11|0.07893
09:04:12|0.078931
09:04:13|0.078931
09:04:14|0.078931
09:04:16|0.078931
09:04:17|0.078931
09:04:18|0.07893
09:04:18|0.07893
09:04:20|0.078931
09:04:20|0.078931
09:04:22|0.078931
09:04:23|0.078931
09:04:24|0.07893
09:04:25|0.078931
09:04:26|0.078931
09:04:27|0.078931
09:04:28|0.078935
09:04:30|0.078937
09:04:30|0.078937
09:04:31|0.078936
09:04:32|0.07895
09:04:33|0.078958
09:04:34|0.078959
09:04:35|0.078959
09:04:36|0.078964
09:04:37|0.078964
09:04:38|0.078964
09:04:39|0.078964
09:04:40|0.078965
09:04:41|0.07897
09:04:42|0.07897
09:04:43|0.07897
09:04:44|0.07897
09:04:45|0.07897
09:04:46|0.07897
09:04:47|0.07897
09:04:48|0.07897
09:04:49|0.07897
09:04:50|0.07897
09:04:51|0.07897
09:04:52|0.07897
09:04:54|0.07897
09:04:56|0.078971
09:04:57|0.078968
09:04:58|0.078967
09:04:58|0.078967
09:05:00|0.078967
09:05:00|0.078967
09:05:01|0.078962
09:05:03|0.078962
09:05:03|0.078962
09:05:05|0.078962
09:05:06|0.078962
09:05:07|0.078962
09:05:09|0.078962
09:05:09|0.078962
09:05:10|0.078963
09:05:11|0.078963
09:05:12|0.078963
09:05:13|0.078963
09:05:14|0.078963
09:05:16|0.078963
09:05:16|0.078963
09:05:18|0.078963
09:05:19|0.078963
09:05:19|0.078963
09:05:20|0.078963
09:05:21|0.078963
09:05:23|0.078963
09:05:23|0.078963
09:05:25|0.078963
09:05:26|0.078969
09:05:27|0.07897
09:05:28|0.07897
09:05:29|0.07897
09:05:30|0.07897
09:05:31|0.07897
09:05:32|0.07897
09:05:33|0.07897
09:05:34|0.07897
09:05:35|0.07897
09:05:36|0.07897
09:05:37|0.07897
09:05:38|0.07897
09:05:39|0.07897
09:05:40|0.078969
09:05:41|0.078969
09:05:42|0.078969
09:05:45|0.078969
09:05:45|0.078969
09:05:46|0.078969
09:05:48|0.078969
09:05:49|0.078969
09:05:50|0.078969
09:05:50|0.078969
09:05:52|0.078969
09:05:53|0.078969
09:05:54|0.078969
09:05:56|0.078969
09:05:56|0.078969
09:05:57|0.07897
09:05:58|0.07897
09:06:00|0.07897
09:06:00|0.07897
09:06:03|0.07897
09:06:03|0.07897
09:06:05|0.07897
09:06:06|0.07897
09:06:07|0.07897
09:06:08|0.078969
09:06:09|0.078969
09:06:10|0.078969
09:06:11|0.078969
09:06:12|0.078966
09:06:13|0.078966
09:06:14|0.078966
09:06:15|0.078967
09:06:16|0.078967
09:06:17|0.078976
09:06:18|0.078979
09:06:19|0.07898
09:06:20|0.078981
09:06:21|0.078981
09:06:22|0.078981
09:06:23|0.078981
09:06:24|0.078981
09:06:25|0.078986
09:06:26|0.078985
09:06:27|0.078985
09:06:28|0.078985
09:06:29|0.078985
09:06:30|0.078985
09:06:31|0.078985
09:06:32|0.078985
09:06:33|0.078985
09:06:34|0.078984
09:06:35|0.078984
09:06:36|0.078984
09:06:37|0.078986
09:06:38|0.078991
09:06:39|0.078991
09:06:40|0.078992
09:06:41|0.078992
09:06:42|0.078992
09:06:43|0.078991
09:06:44|0.078991
09:06:45|0.078991
09:06:46|0.078992
09:06:47|0.078992
09:06:48|0.078992
09:06:49|0.078992
09:06:50|0.078992
09:06:51|0.078992
09:06:52|0.078992
09:06:53|0.078991
09:06:54|0.078993
09:06:56|0.078994
09:06:57|0.078994
09:06:59|0.078991
09:06:59|0.078991
09:07:01|0.078992
09:07:02|0.078992
09:07:03|0.078992
09:07:04|0.078991
09:07:05|0.078991
09:07:07|0.078991
09:07:08|0.078991
09:07:08|0.078991
09:07:10|0.078991
09:07:10|0.078991
09:07:12|0.078992
09:07:12|0.078992
09:07:14|0.078992
09:07:14|0.078992
09:07:16|0.078992
09:07:16|0.078992
09:07:17|0.078992
09:07:18|0.078992
09:07:19|0.078992
09:07:21|0.078991
09:07:22|0.078991
09:07:23|0.078992
09:07:24|0.078992
09:07:25|0.078992
09:07:26|0.078992
09:07:27|0.078992
09:07:28|0.078992
09:07:29|0.078991
09:07:30|0.078991
09:07:31|0.078991
09:07:32|0.078991
09:07:33|0.078991
09:07:34|0.078991
09:07:35|0.078991
09:07:36|0.078992
09:07:38|0.078992
09:07:38|0.078992
09:07:39|0.078992
09:07:40|0.078991
09:07:42|0.078992
09:07:42|0.078992
09:07:43|0.078992
09:07:44|0.078993
09:07:45|0.078993
09:07:46|0.078996
09:07:48|0.078996
09:07:49|0.078996
09:07:49|0.078996
09:07:50|0.078997
09:07:52|0.078997
09:07:52|0.078996
09:07:54|0.078996
09:07:54|0.078996
09:07:56|0.078996
09:07:58|0.078996
09:08:00|0.078996
09:08:01|0.078996
09:08:02|0.078996
09:08:04|0.078997
09:08:04|0.078997
09:08:06|0.078997
09:08:06|0.078996
09:08:08|0.078997
09:08:09|0.078997
09:08:10|0.078997
09:08:11|0.078997
09:08:12|0.078997
09:08:13|0.078997
09:08:15|0.078996
09:08:15|0.078997
09:08:16|0.078997
09:08:17|0.078997
09:08:18|0.078997
09:08:20|0.078997
09:08:22|0.078996
09:08:24|0.078996
09:08:25|0.078997
09:08:25|0.078997
09:08:26|0.078997
09:08:27|0.078997
09:08:30|0.078996
09:08:30|0.078996
09:08:31|0.078995
09:08:32|0.078992
09:08:33|0.078992
09:08:34|0.078992
09:08:35|0.078993
09:08:36|0.078992
09:08:37|0.078993
09:08:38|0.078993
09:08:39|0.078993
09:08:40|0.078992
09:08:41|0.078993
09:08:42|0.078993
09:08:43|0.078992
09:08:44|0.078992
09:08:45|0.078992
09:08:46|0.078992
09:08:47|0.078992
09:08:48|0.078993
09:08:49|0.078992
09:08:50|0.078992
09:08:51|0.078993
09:08:52|0.078993
09:08:53|0.078993
09:08:54|0.078993
09:08:55|0.078992
09:08:56|0.079012
09:08:57|0.079012
09:08:58|0.079013
09:08:59|0.079013
09:09:00|0.079013
09:09:01|0.079015
09:09:02|0.079016
09:09:03|0.079016
09:09:04|0.079015
09:09:05|0.079015
09:09:06|0.079015
09:09:08|0.079015
09:09:10|0.079027
09:09:10|0.079027
09:09:11|0.07903
09:09:12|0.07903
09:09:13|0.07903
09:09:14|0.07903
09:09:15|0.07903
09:09:16|0.07903
09:09:17|0.079031
09:09:18|0.07903
09:09:19|0.079029
09:09:20|0.079029
09:09:21|0.079029
09:09:22|0.079026
09:09:23|0.079026
09:09:24|0.079026
09:09:25|0.079027
09:09:26|0.079027
09:09:27|0.079029
09:09:29|0.079028
09:09:30|0.079029
09:09:30|0.079029
09:09:32|0.079029
09:09:33|0.07903
09:09:33|0.07903
09:09:34|0.07903
09:09:36|0.07903
09:09:37|0.07903
09:09:39|0.079029
09:09:39|0.079029
09:09:40|0.079026
09:09:41|0.079026
09:09:42|0.079026
09:09:43|0.079026
09:09:44|0.079026
09:09:45|0.079027
09:09:46|0.079027
09:09:47|0.079026
09:09:48|0.079026
09:09:49|0.079026
09:09:51|0.079027
09:09:53|0.079027
09:09:53|0.079027
09:09:54|0.079027
09:09:55|0.079028
09:09:56|0.079028
09:09:57|0.079028
09:09:58|0.079039
09:10:00|0.079041
09:10:00|0.079041
09:10:01|0.079042
09:10:04|0.079048
09:10:04|0.07905
09:10:05|0.07905
09:10:06|0.079049
09:10:07|0.079049
09:10:08|0.079049
09:10:10|0.079049
09:10:12|0.079049
09:10:13|0.07905
09:10:14|0.07905
09:10:14|0.079049
09:10:17|0.079062
09:10:17|0.079062
09:10:18|0.079064
09:10:19|0.079064
09:10:20|0.079064
09:10:21|0.079064
09:10:22|0.079064
09:10:23|0.079064
09:10:24|0.079064
09:10:25|0.079063
09:10:26|0.079063
09:10:27|0.079063
09:10:28|0.079063
09:10:29|0.079063
09:10:30|0.079064
09:10:31|0.079063
09:10:32|0.079063
09:10:33|0.079063
09:10:34|0.079064
09:10:35|0.079068
09:10:36|0.079068
09:10:37|0.079069
09:10:38|0.079069
09:10:39|0.079068
09:10:40|0.079068
09:10:41|0.079068
09:10:42|0.079068
09:10:43|0.079068
09:10:44|0.079068
09:10:45|0.079068
09:10:46|0.079068
09:10:47|0.079068
09:10:48|0.079068
09:10:49|0.079064
09:10:50|0.079061
09:10:51|0.079061
09:10:52|0.079061
09:10:53|0.079061
09:10:54|0.079061
09:10:55|0.079059
09:10:56|0.079059
09:10:57|0.079059
09:10:58|0.079056
09:10:59|0.079047
09:11:00|0.079047
09:11:01|0.079047
09:11:02|0.079047
09:11:03|0.079047
09:11:04|0.079047
09:11:05|0.079047
09:11:06|0.079047
09:11:07|0.079047
09:11:08|0.079047
09:11:09|0.079047
09:11:10|0.079047
09:11:12|0.079041
09:11:13|0.079041
09:11:14|0.079041
09:11:15|0.079041
09:11:16|0.079041
09:11:17|0.079041
09:11:18|0.079038
09:11:19|0.079038
09:11:20|0.079038
09:11:21|0.079038
09:11:22|0.079038
09:11:23|0.079038
09:11:24|0.079038
09:11:25|0.079034
09:11:26|0.079034
09:11:27|0.079026
09:11:28|0.079026
09:11:30|0.079026
09:11:30|0.079026
09:11:31|0.079026
09:11:32|0.079026
09:11:33|0.079026
09:11:34|0.079026
09:11:35|0.079026
09:11:37|0.079026
09:11:37|0.079021
09:11:38|0.079021
09:11:39|0.079021
09:11:41|0.079013
09:11:42|0.079013
09:11:43|0.079013
09:11:45|0.079013
09:11:45|0.079013
09:11:46|0.079013
09:11:47|0.079021
09:11:49|0.079029
09:11:50|0.079029
09:11:51|0.079029
09:11:52|0.07903
09:11:54|0.07903
09:11:54|0.079029
09:11:55|0.079029
09:11:56|0.079029
09:11:57|0.07903
09:11:58|0.07903
09:11:59|0.079031
09:12:00|0.079035
09:12:01|0.079036
09:12:02|0.079036
09:12:04|0.079036
09:12:06|0.079036
09:12:06|0.079036
09:12:07|0.079035
09:12:08|0.079035
09:12:09|0.079035
09:12:10|0.079035
09:12:12|0.079036
09:12:12|0.079036
09:12:15|0.079036
09:12:15|0.079036
09:12:16|0.079036
09:12:17|0.079036
09:12:18|0.079036
09:12:19|0.079036
09:12:20|0.079036
09:12:21|0.079036
09:12:22|0.079036
09:12:24|0.079036
09:12:25|0.079036
09:12:26|0.079036
09:12:27|0.079036
09:12:29|0.079036
09:12:29|0.079036
09:12:30|0.079036
09:12:32|0.079036
09:12:32|0.079037
09:12:33|0.079037
09:12:34|0.079037
09:12:36|0.079037
09:12:36|0.079037
09:12:38|0.079037
09:12:39|0.079037
09:12:39|0.079037
09:12:40|0.079037
09:12:41|0.079036
09:12:43|0.079036
09:12:43|0.079036
09:12:44|0.079036
09:12:46|0.079036
09:12:47|0.079036
09:12:48|0.079036
09:12:49|0.079036
09:12:50|0.079036
09:12:51|0.079036
09:12:52|0.079036
09:12:53|0.079033
09:12:54|0.079032
09:12:55|0.079032
09:12:56|0.07903
09:12:57|0.07903
09:12:58|0.07903
09:12:59|0.079024
09:13:00|0.079022
09:13:01|0.079018
09:13:03|0.079016
09:13:04|0.079016
09:13:06|0.079013
09:13:07|0.079004
09:13:09|0.079004
09:13:10|0.079004
09:13:11|0.079004
09:13:12|0.079003
09:13:13|0.079003
09:13:14|0.079003
09:13:15|0.079003
09:13:16|0.079003
09:13:17|0.079003
09:13:18|0.079003
09:13:19|0.079003
09:13:20|0.079004
09:13:21|0.079004
09:13:23|0.079004
09:13:24|0.079004
09:13:24|0.079004
09:13:26|0.079004
09:13:26|0.079004
09:13:28|0.079001
09:13:29|0.079001
09:13:30|0.079001
09:13:30|0.079001
09:13:32|0.079001
09:13:33|0.079001
09:13:34|0.079001
09:13:35|0.079001
09:13:36|0.079001
09:13:37|0.079001
09:13:38|0.079001
09:13:39|0.079001
09:13:40|0.079001
09:13:41|0.079001
09:13:42|0.079001
09:13:43|0.079001
09:13:44|0.079001
09:13:45|0.079001
09:13:46|0.079001
09:13:47|0.078996
09:13:48|0.078996
09:13:49|0.078996
09:13:50|0.078996
09:13:51|0.078996
09:13:52|0.078996
09:13:53|0.078996
09:13:54|0.078996
09:13:55|0.078996
09:13:56|0.078996
09:13:57|0.078996
09:13:58|0.078996
09:13:59|0.078996
09:14:00|0.07899
09:14:01|0.07899
09:14:02|0.07899
09:14:04|0.078989
09:14:05|0.078989
09:14:06|0.078989
09:14:07|0.07899
09:14:09|0.07899
09:14:10|0.078992
09:14:11|0.078992
09:14:13|0.078994
09:14:14|0.078994
09:14:14|0.078994
09:14:15|0.078994
09:14:17|0.078994
09:14:17|0.078994
09:14:18|0.078994
09:14:19|0.078995
09:14:20|0.078997
09:14:22|0.078998
09:14:22|0.078998
09:14:23|0.078998
09:14:24|0.078998
09:14:25|0.078998
09:14:27|0.078998
09:14:27|0.078998
09:14:28|0.078998
09:14:29|0.078998
09:14:31|0.078999
09:14:31|0.079001
09:14:33|0.079002
09:14:33|0.079011
09:14:35|0.079011
09:14:36|0.079011
09:14:37|0.079011
09:14:38|0.079011
09:14:39|0.079011
09:14:40|0.079011
09:14:41|0.079011
09:14:42|0.079011
09:14:44|0.079011
09:14:45|0.079011
09:14:46|0.079011
09:14:46|0.079011
09:14:47|0.07901
09:14:48|0.07901
09:14:50|0.079007
09:14:51|0.079006
09:14:52|0.079007
09:14:53|0.078979
09:14:54|0.078972
09:14:55|0.078971
09:14:56|0.07896
09:14:57|0.078966
09:14:58|0.078967
09:14:59|0.078966
09:15:00|0.078967
09:15:01|0.078967
09:15:03|0.078967
09:15:04|0.078967
09:15:05|0.078967
09:15:06|0.078967
09:15:08|0.078967
09:15:08|0.078967
09:15:10|0.078966
09:15:12|0.078967
09:15:12|0.078967
09:15:13|0.078967
09:15:14|0.078967
09:15:15|0.078969
09:15:16|0.078971
09:15:17|0.078974
09:15:18|0.078976
09:15:19|0.078976
09:15:20|0.078976
09:15:21|0.078976
09:15:22|0.078976
09:15:23|0.078976
09:15:24|0.078976
09:15:25|0.078976
09:15:26|0.078975
09:15:28|0.078976
09:15:29|0.078976
09:15:30|0.078975
09:15:30|0.078975
09:15:32|0.078975
09:15:33|0.078975
09:15:34|0.078972
09:15:35|0.078964
09:15:36|0.078961
09:15:37|0.07896
09:15:37|0.078958
09:15:40|0.078946
09:15:41|0.07895
09:15:41|0.07895
09:15:43|0.07895
09:15:44|0.078944
09:15:44|0.078944
09:15:46|0.078945
09:15:46|0.078945
09:15:47|0.078943
09:15:49|0.078933
09:15:50|0.078933
09:15:51|0.078934
09:15:51|0.078934
09:15:53|0.078934
09:15:54|0.078934
09:15:55|0.078934
09:15:56|0.078933
09:15:56|0.078933
09:15:58|0.078933
09:15:59|0.078933
09:16:01|0.078933
09:16:01|0.078933
09:16:02|0.078933
09:16:03|0.078933
09:16:04|0.078933
09:16:06|0.078933
09:16:08|0.078933
09:16:08|0.078933
09:16:09|0.078933
09:16:10|0.078933
09:16:11|0.078933
09:16:12|0.078933
09:16:13|0.078933
09:16:15|0.078933
09:16:16|0.078932
09:16:17|0.078923
09:16:18|0.078923
09:16:18|0.078923
09:16:20|0.078924
09:16:21|0.078924
09:16:22|0.078924
09:16:23|0.078915
09:16:23|0.078915
09:16:25|0.078915
09:16:26|0.078913
09:16:27|0.078913
09:16:28|0.078913
09:16:28|0.078909
09:16:29|0.078908
09:16:31|0.078908
09:16:32|0.078908
09:16:32|0.078908
09:16:34|0.078908
09:16:35|0.078908
09:16:36|0.078908
09:16:37|0.078905
09:16:38|0.0789
09:16:39|0.0789
09:16:40|0.078896
09:16:41|0.078896
09:16:42|0.078896
09:16:43|0.078907
09:16:44|0.078907
09:16:45|0.078907
09:16:46|0.078907
09:16:47|0.078907
09:16:48|0.078908
09:16:49|0.078911
09:16:50|0.078911
09:16:52|0.078912
09:16:53|0.078922
09:16:54|0.078922
09:16:55|0.078922
09:16:55|0.078922
09:16:57|0.078922
09:16:58|0.078922
09:16:59|0.078922
09:17:00|0.078922
09:17:01|0.078922
09:17:02|0.078922
09:17:04|0.078922
09:17:05|0.078922
09:17:06|0.078922
09:17:07|0.078922
09:17:08|0.078922
09:17:10|0.078932
09:17:10|0.078932
09:17:11|0.078932
09:17:12|0.078932
09:17:14|0.078929
09:17:15|0.078929
09:17:16|0.078929
09:17:18|0.078924
09:17:18|0.078919
09:17:20|0.078919
09:17:21|0.078919
09:17:22|0.078918
09:17:23|0.078919
09:17:24|0.078918
09:17:25|0.078918
09:17:26|0.078918
09:17:27|0.078918
09:17:28|0.078918
09:17:29|0.078908
09:17:30|0.078908
09:17:31|0.078908
09:17:32|0.078908
09:17:33|0.078908
09:17:34|0.078909
09:17:35|0.078908
09:17:36|0.078908
09:17:37|0.078904
09:17:38|0.078891
09:17:39|0.078891
09:17:40|0.078891
09:17:41|0.078891
09:17:42|0.078894
09:17:43|0.078895
09:17:44|0.078895
09:17:45|0.078895
09:17:46|0.078895
09:17:47|0.078892
09:17:48|0.078892
09:17:50|0.078892
09:17:51|0.078891
09:17:52|0.078892
09:17:52|0.078895
09:17:54|0.078899
09:17:55|0.0789
09:17:55|0.078903
09:17:56|0.078903
09:17:57|0.078903
09:17:59|0.078903
09:18:00|0.078903
09:18:00|0.078903
09:18:01|0.078903
09:18:03|0.078903
09:18:04|0.078903
09:18:05|0.078903
09:18:07|0.078903
09:18:08|0.078903
09:18:10|0.078903
09:18:11|0.07891
09:18:13|0.078909
09:18:14|0.07891
09:18:15|0.078911
09:18:16|0.078911
09:18:17|0.078911
09:18:19|0.078911
09:18:19|0.078912
09:18:21|0.078912
09:18:23|0.078911
09:18:23|0.078911
09:18:24|0.078911
09:18:26|0.078911
09:18:26|0.078911
09:18:27|0.078909
09:18:29|0.078906
09:18:29|0.078905
09:18:30|0.078904
09:18:32|0.078904
09:18:32|0.078904
09:18:33|0.078904
09:18:35|0.078904
09:18:35|0.078904
09:18:37|0.078904
09:18:38|0.078905
09:18:39|0.078907
09:18:40|0.078907
09:18:41|0.078906
09:18:42|0.078906
09:18:43|0.078907
09:18:44|0.078907
09:18:45|0.078907
09:18:46|0.078907
09:18:47|0.078908
09:18:48|0.078908
09:18:49|0.078909
09:18:50|0.078909
09:18:51|0.078912
09:18:52|0.078921
09:18:53|0.078921
09:18:54|0.078921
09:18:55|0.078923
09:18:56|0.078923
09:18:57|0.078923
09:18:58|0.078923
09:18:59|0.078923
09:19:00|0.078915
09:19:01|0.078915
09:19:02|0.078922
09:19:03|0.078927
09:19:04|0.078927
09:19:05|0.078927
09:19:06|0.078927
09:19:07|0.078927
09:19:09|0.078927
09:19:10|0.078928
09:19:11|0.078927
09:19:12|0.078927
09:19:13|0.078927
09:19:14|0.078927
09:19:15|0.078927
09:19:16|0.078927
09:19:17|0.078927
09:19:18|0.078927
09:19:19|0.078928
09:19:20|0.078927
09:19:21|0.078927
09:19:22|0.078927
09:19:23|0.078928
09:19:24|0.078927
09:19:25|0.078927
09:19:26|0.078927
09:19:27|0.078927
09:19:28|0.078927
09:19:29|0.078926
09:19:30|0.078926
09:19:31|0.078927
09:19:33|0.078926
09:19:33|0.078926
09:19:34|0.078926
09:19:35|0.078926
09:19:36|0.078926
09:19:38|0.078927
09:19:39|0.078926
09:19:40|0.078926
09:19:41|0.078926
09:19:42|0.078927
09:19:43|0.078926
09:19:44|0.078926
09:19:45|0.078926
09:19:47|0.078926
09:19:48|0.078926
09:19:48|0.078927
09:19:49|0.078927
09:19:50|0.078926
09:19:51|0.078926
09:19:52|0.078927
09:19:53|0.078927
09:19:54|0.078926
09:19:55|0.078926
09:19:56|0.078926
09:19:57|0.078926
09:19:58|0.078925
09:19:59|0.078924
09:20:01|0.078921
09:20:02|0.078922
09:20:03|0.078921
09:20:04|0.078921
09:20:05|0.078924
09:20:06|0.078924
09:20:07|0.078925
09:20:08|0.078924
09:20:10|0.078924
09:20:11|0.078924
09:20:12|0.078924
09:20:13|0.078924
09:20:13|0.078923
09:20:14|0.078923
09:20:16|0.078923
09:20:16|0.078923
09:20:17|0.078923
09:20:20|0.078924
09:20:20|0.078923
09:20:21|0.078923
09:20:22|0.078922
09:20:24|0.078923
09:20:25|0.078922
09:20:25|0.078921
09:20:27|0.078916
09:20:28|0.078916
09:20:29|0.078916
09:20:29|0.078916
09:20:32|0.078917
09:20:32|0.078916
09:20:33|0.078917
09:20:34|0.078917
09:20:35|0.078917
09:20:36|0.078926
09:20:37|0.078926
09:20:38|0.078926
09:20:39|0.078926
09:20:40|0.078926
09:20:41|0.078926
09:20:42|0.078926
09:20:43|0.078926
09:20:44|0.078925
09:20:45|0.078925
09:20:46|0.078926
09:20:48|0.078925
09:20:48|0.078925
09:20:49|0.078926
09:20:50|0.078925
09:20:52|0.078925
09:20:53|0.078925
09:20:54|0.078925
09:20:55|0.078925
09:20:56|0.078925
09:20:57|0.078925
09:20:58|0.078926
09:20:59|0.078926
09:21:00|0.078926
09:21:01|0.078926
09:21:02|0.078926
09:21:03|0.078925
09:21:04|0.078926
09:21:06|0.078925
09:21:06|0.078925
09:21:07|0.078914
09:21:08|0.078902
09:21:09|0.078893
09:21:11|0.078893
09:21:13|0.078893
09:21:15|0.078888
09:21:15|0.078887
09:21:16|0.078886
09:21:17|0.078881
09:21:18|0.078881
09:21:19|0.078881
09:21:20|0.078881
09:21:22|0.07888
09:21:23|0.07888
09:21:24|0.07888
09:21:25|0.078881
09:21:25|0.078881
09:21:27|0.078881
09:21:28|0.078881
09:21:29|0.078881
09:21:30|0.078881
09:21:31|0.078883
09:21:32|0.078883
09:21:33|0.078884
09:21:34|0.078883
09:21:35|0.078883
09:21:36|0.078883
09:21:37|0.078883
09:21:38|0.078883
09:21:39|0.078883
09:21:39|0.078883
09:21:41|0.078883
09:21:42|0.078883
09:21:43|0.078883
09:21:44|0.078883
09:21:45|0.078883
09:21:46|0.078883
09:21:47|0.078883
09:21:48|0.078883
09:21:49|0.078883
09:21:50|0.078883
09:21:51|0.078883
09:21:52|0.078883
09:21:53|0.078883
09:21:54|0.078881
09:21:55|0.07888
09:21:56|0.07888
09:21:57|0.07888
09:21:58|0.07888
09:21:59|0.07888
09:22:00|0.07888
09:22:01|0.07888
09:22:02|0.07888
09:22:03|0.07888
09:22:04|0.07888
09:22:05|0.07888
09:22:06|0.07888
09:22:07|0.078881
09:22:08|0.07888
09:22:09|0.07888
09:22:11|0.07888
09:22:11|0.07888
09:22:13|0.078877
09:22:14|0.078877
09:22:15|0.078877
09:22:16|0.078877
09:22:18|0.078877
09:22:19|0.078878
09:22:20|0.078881
09:22:21|0.078892
09:22:22|0.078892
09:22:23|0.078892
09:22:24|0.078891
09:22:25|0.078891
09:22:26|0.078891
09:22:27|0.078891
09:22:28|0.078891
09:22:29|0.078891
09:22:30|0.078891
09:22:32|0.078891
09:22:32|0.078891
09:22:34|0.078891
09:22:34|0.078891
09:22:35|0.078891
09:22:36|0.078886
09:22:37|0.078897
09:22:39|0.078897
09:22:41|0.078897
09:22:42|0.078897
09:22:43|0.078897
09:22:44|0.078897
09:22:45|0.078899
09:22:45|0.078903
09:22:46|0.07891
09:22:48|0.078912
09:22:49|0.078912
09:22:50|0.078912
09:22:51|0.078914
09:22:52|0.078914
09:22:53|0.078914
09:22:54|0.078913
09:22:55|0.078913
09:22:55|0.078892
09:22:57|0.078892
09:22:58|0.078892
09:22:59|0.078892
09:23:00|0.078892
09:23:04|0.078893
09:23:06|0.078889
09:23:07|0.078889
09:23:07|0.078889
09:23:08|0.078889
09:23:09|0.078889
09:23:10|0.078885
09:23:12|0.078886
09:23:14|0.078886
09:23:15|0.078885
09:23:15|0.078885
09:23:17|0.078885
09:23:18|0.078885
09:23:19|0.078885
09:23:20|0.078885
09:23:21|0.078896
09:23:22|0.078904
09:23:23|0.07891
09:23:24|0.078911
09:23:25|0.078911
09:23:26|0.078911
09:23:27|0.078911
09:23:28|0.078911
09:23:29|0.078911
09:23:30|0.078911
09:23:31|0.078911
09:23:32|0.078911
09:23:33|0.078911
09:23:34|0.078911
09:23:35|0.078911
09:23:36|0.078909
09:23:37|0.078907
09:23:38|0.078907
09:23:39|0.078907
09:23:40|0.078907
09:23:41|0.078901
09:23:42|0.078901
09:23:43|0.078896
09:23:44|0.078887
09:23:45|0.078887
09:23:46|0.078887
09:23:47|0.078887
09:23:49|0.078887
09:23:49|0.078887
09:23:50|0.078887
09:23:52|0.078887
09:23:52|0.078887
09:23:54|0.078887
09:23:55|0.078887
09:23:56|0.078887
09:23:57|0.078887
09:23:58|0.078887
09:23:59|0.078888
09:24:00|0.078888
09:24:01|0.078889
09:24:02|0.078889
09:24:03|0.078889
09:24:04|0.078889
09:24:05|0.078874
09:24:06|0.078874
09:24:07|0.078874
09:24:08|0.078874
09:24:09|0.078874
09:24:10|0.078874
09:24:11|0.078874
09:24:12|0.078874
09:24:14|0.07887
09:24:15|0.07887
09:24:16|0.07887
09:24:17|0.07887
09:24:18|0.07887
09:24:20|0.07887
09:24:21|0.07887
09:24:22|0.078871
09:24:23|0.07887
09:24:24|0.078875
09:24:25|0.078875
09:24:26|0.078875
09:24:27|0.078875
09:24:28|0.078875
09:24:29|0.078875
09:24:30|0.078875
09:24:31|0.078875
09:24:32|0.078875
09:24:33|0.078875
09:24:34|0.078875
09:24:35|0.078875
09:24:36|0.078875
09:24:37|0.078875
09:24:38|0.078875
09:24:39|0.078875
09:24:40|0.078875
09:24:41|0.078875
09:24:42|0.078875
09:24:43|0.078875
09:24:45|0.078875
09:24:45|0.078875
09:24:46|0.078875
09:24:48|0.078875
09:24:49|0.078875
09:24:50|0.078875
09:24:51|0.078875
09:24:51|0.078875
09:24:53|0.078875
09:24:54|0.078875
09:24:55|0.078877
09:24:56|0.07888
09:24:57|0.078884
09:24:59|0.078885
09:24:59|0.078885
09:25:00|0.078891
09:25:01|0.078891
09:25:02|0.078891
09:25:04|0.078888
09:25:05|0.078888
09:25:06|0.078888
09:25:07|0.078888
09:25:08|0.078888
09:25:10|0.078888
09:25:10|0.078888
09:25:11|0.078888
09:25:12|0.078888
09:25:14|0.078888
09:25:16|0.078888
09:25:16|0.078888
09:25:18|0.078888
09:25:18|0.078888
09:25:20|0.078878
09:25:22|0.078878
09:25:22|0.078878
09:25:24|0.078878
09:25:24|0.078879
09:25:25|0.078878
09:25:26|0.078878
09:25:28|0.078878
09:25:29|0.078878
09:25:30|0.078882
09:25:31|0.07889
09:25:32|0.07889
09:25:33|0.07889
09:25:34|0.078892
09:25:35|0.078892
09:25:35|0.078892
09:25:36|0.078895
09:25:38|0.078899
09:25:39|0.0789
09:25:40|0.078911
09:25:41|0.078911
09:25:42|0.078911
09:25:43|0.078913
09:25:44|0.078913
09:25:45|0.078911
09:25:46|0.078911
09:25:47|0.078911
09:25:48|0.078911
09:25:50|0.078909
09:25:50|0.078909
09:25:51|0.078907
09:25:53|0.078903
09:25:53|0.0789
09:25:54|0.078909
09:25:56|0.078909
09:25:57|0.078909
09:25:58|0.078909
09:25:59|0.07891
09:26:00|0.07891
09:26:01|0.078921
09:26:02|0.078921
09:26:03|0.078921
09:26:04|0.078921
09:26:05|0.078921
09:26:06|0.078927
09:26:07|0.078927
09:26:08|0.078926
09:26:09|0.078923
09:26:10|0.078923
09:26:11|0.078916
09:26:12|0.078913
09:26:13|0.078908
09:26:14|0.078907
09:26:16|0.078907
09:26:17|0.078907
09:26:17|0.078907
09:26:19|0.078909
09:26:20|0.078909
09:26:21|0.078908
09:26:21|0.078908
09:26:23|0.078908
09:26:23|0.078908
09:26:25|0.078909
09:26:26|0.078908
09:26:26|0.078908
09:26:28|0.078908
09:26:29|0.078908
09:26:30|0.078906
09:26:31|0.078892
09:26:31|0.078892
09:26:32|0.078902
09:26:33|0.078903
09:26:34|0.078903
09:26:36|0.07891
09:26:37|0.078917
09:26:37|0.078917
09:26:38|0.078917
09:26:40|0.078917
09:26:40|0.078917
09:26:41|0.078917
09:26:43|0.078917
09:26:43|0.078917
09:26:45|0.078917
09:26:46|0.078917
09:26:46|0.078917
09:26:48|0.078917
09:26:49|0.078917
09:26:50|0.078917
09:26:51|0.078917
09:26:52|0.078917
09:26:52|0.078918
09:26:54|0.078914
09:26:55|0.078914
09:26:56|0.078914
09:26:57|0.078914
09:26:58|0.078914
09:26:58|0.078914
09:27:00|0.078911
09:27:00|0.07891
09:27:02|0.078909
09:27:03|0.07891
09:27:05|0.078913
09:27:06|0.078912
09:27:07|0.078912
09:27:08|0.078912
09:27:09|0.078912
09:27:10|0.078912
09:27:11|0.078912
09:27:12|0.078912
09:27:13|0.078912
09:27:14|0.078913
09:27:15|0.078913
09:27:17|0.078912
09:27:18|0.078912
09:27:19|0.078912
09:27:20|0.078912
09:27:21|0.078912
09:27:22|0.078912
09:27:24|0.078913
09:27:25|0.078913
09:27:26|0.078913
09:27:27|0.078914
09:27:28|0.078915
09:27:29|0.078915
09:27:30|0.078915
09:27:31|0.078919
09:27:32|0.078924
09:27:33|0.078923
09:27:34|0.078921
09:27:35|0.078907
09:27:37|0.078907
09:27:38|0.078907
09:27:38|0.078907
09:27:40|0.078907
09:27:40|0.078907
09:27:42|0.078907
09:27:43|0.078909
09:27:44|0.078916
09:27:45|0.078916
09:27:46|0.078916
09:27:47|0.078916
09:27:48|0.078916
09:27:49|0.078916
09:27:50|0.078916
09:27:51|0.078923
09:27:52|0.078923
09:27:53|0.078923
09:27:54|0.078926
09:27:55|0.078926
09:27:56|0.078926
09:27:57|0.078926
09:27:58|0.078926
09:27:59|0.078927
09:28:00|0.078927
09:28:01|0.078927
09:28:02|0.078927
09:28:04|0.078932
09:28:05|0.078931
09:28:06|0.078931
09:28:07|0.078931
09:28:08|0.078943
09:28:10|0.078943
09:28:11|0.078943
09:28:12|0.078943
09:28:13|0.078943
09:28:13|0.078943
09:28:14|0.078943
09:28:16|0.078943
09:28:17|0.078943
09:28:18|0.078943
09:28:20|0.078939
09:28:20|0.078937
09:28:22|0.078938
09:28:23|0.078938
09:28:24|0.078933
09:28:25|0.078929
09:28:26|0.078927
09:28:27|0.078927
09:28:28|0.078923
09:28:29|0.078916
09:28:30|0.078916
09:28:31|0.078915
09:28:32|0.078913
09:28:33|0.078913
09:28:34|0.078913
09:28:35|0.078912
09:28:36|0.078912
09:28:37|0.078912
09:28:38|0.07892
09:28:39|0.07892
09:28:40|0.07892
09:28:41|0.07892
09:28:42|0.078929
09:28:43|0.078932
09:28:44|0.078932
09:28:45|0.078932
09:28:46|0.078932
09:28:47|0.078932
09:28:48|0.078932
09:28:49|0.078932
09:28:50|0.078925
09:28:51|0.078925
09:28:52|0.078925
09:28:53|0.078929
09:28:55|0.078932
09:28:55|0.078932
09:28:57|0.078932
09:28:59|0.078932
09:29:00|0.078932
09:29:01|0.078937
09:29:02|0.078936
09:29:03|0.078937
09:29:04|0.078936
09:29:05|0.078937
09:29:06|0.078936
09:29:07|0.078932
09:29:08|0.078932
09:29:09|0.078932
09:29:10|0.078932
09:29:11|0.078932
09:29:13|0.078932
09:29:13|0.078932
09:29:14|0.078932
09:29:15|0.078932
09:29:16|0.07893
09:29:17|0.078928
09:29:19|0.078928
09:29:20|0.078926
09:29:21|0.078927
09:29:22|0.078926
09:29:24|0.078926
09:29:25|0.078926
09:29:25|0.078926
09:29:26|0.078926
09:29:27|0.078926
09:29:29|0.078932
09:29:29|0.078931
09:29:30|0.078931
09:29:32|0.078931
09:29:32|0.078931
09:29:33|0.07892
09:29:35|0.07892
09:29:35|0.07892
09:29:36|0.078931
09:29:38|0.07893
09:29:39|0.07893
09:29:40|0.07893
09:29:41|0.078926
09:29:42|0.078921
09:29:43|0.078909
09:29:44|0.078909
09:29:45|0.0789
09:29:46|0.078901
09:29:47|0.07891
09:29:48|0.078909
09:29:49|0.078913
09:29:50|0.078915
09:29:51|0.078915
09:29:52|0.078915
09:29:53|0.078915
09:29:54|0.078925
09:29:55|0.078925
09:29:56|0.07893
09:29:57|0.078939
09:29:58|0.078942
09:29:59|0.078942
09:30:00|0.078942
09:30:01|0.078947
09:30:02|0.078947
09:30:03|0.078947
09:30:04|0.078952
09:30:06|0.078957
09:30:07|0.078957
09:30:08|0.078956
09:30:09|0.078956
09:30:10|0.078956
09:30:10|0.078956
09:30:11|0.078954
09:30:12|0.078954
09:30:14|0.078932
09:30:15|0.078932
09:30:16|0.078933
09:30:17|0.078916
09:30:18|0.078911
09:30:20|0.078917
09:30:21|0.078921
09:30:22|0.078921
09:30:24|0.078921
09:30:25|0.078921
09:30:25|0.078921
09:30:26|0.078914
09:30:28|0.07891
09:30:28|0.07891
09:30:29|0.078902
09:30:31|0.078897
09:30:32|0.078897
09:30:33|0.078894
09:30:34|0.078898
09:30:35|0.078899
09:30:36|0.078899
09:30:37|0.078899
09:30:38|0.0789
09:30:39|0.078894
09:30:40|0.078882
09:30:41|0.078882
09:30:42|0.078881
09:30:43|0.078881
09:30:44|0.078868
09:30:45|0.078869
09:30:46|0.078884
09:30:47|0.078885
09:30:48|0.078885
09:30:49|0.078885
09:30:50|0.078879
09:30:51|0.078878
09:30:52|0.078878
09:30:53|0.078878
09:30:54|0.078877
09:30:55|0.078877
09:30:56|0.078875
09:30:57|0.078875
09:30:58|0.078875
09:30:59|0.078875
09:31:00|0.078876
09:31:01|0.078875
09:31:03|0.078881
09:31:04|0.078881
09:31:04|0.078881
09:31:06|0.07888
09:31:06|0.078884
09:31:08|0.078884
09:31:08|0.078884
09:31:09|0.078884
09:31:10|0.078881
09:31:12|0.078876
09:31:12|0.078875
09:31:13|0.078875
09:31:14|0.078874
09:31:15|0.078869
09:31:16|0.078869
09:31:17|0.078869
09:31:18|0.078869
09:31:20|0.078866
09:31:21|0.078864
09:31:22|0.078864
09:31:23|0.078864
09:31:25|0.078856
09:31:25|0.078855
09:31:26|0.078851
09:31:27|0.078851
09:31:29|0.078851
09:31:30|0.078851
09:31:31|0.078848
09:31:33|0.078813
09:31:33|0.078804
09:31:34|0.0788
09:31:35|0.0788
09:31:36|0.078827
09:31:37|0.078826
09:31:38|0.078826
09:31:39|0.078826
09:31:40|0.07884
09:31:42|0.078848
09:31:43|0.078851
09:31:44|0.078851
09:31:46|0.078863
09:31:47|0.078863
09:31:48|0.078855
09:31:49|0.078855
09:31:50|0.078855
09:31:51|0.078846
09:31:52|0.078841
09:31:53|0.078841
09:31:54|0.078841
09:31:55|0.078842
09:31:56|0.078842
09:31:57|0.078841
09:31:58|0.07883
09:31:59|0.07883
09:32:00|0.07883
09:32:01|0.07883
09:32:02|0.07883
09:32:03|0.07883
09:32:04|0.07883
09:32:05|0.078826
09:32:06|0.078826
09:32:08|0.078816
09:32:08|0.078815
09:32:10|0.078814
09:32:10|0.078815
09:32:11|0.078814
09:32:12|0.078814
09:32:14|0.078814
09:32:14|0.078813
09:32:16|0.078813
09:32:16|0.078837
09:32:18|0.078841
09:32:19|0.078838
09:32:20|0.07883
09:32:22|0.07883
09:32:22|0.07883
09:32:23|0.07883
09:32:24|0.07883
09:32:26|0.07883
09:32:27|0.07883
09:32:28|0.07883
09:32:29|0.078828
09:32:30|0.078828
09:32:31|0.078828
09:32:32|0.078829
09:32:33|0.078828
09:32:35|0.078818
09:32:35|0.078821
09:32:37|0.078821
09:32:38|0.078821
09:32:39|0.078817
09:32:40|0.078817
09:32:40|0.078816
09:32:42|0.078816
09:32:43|0.078816
09:32:44|0.078816
09:32:44|0.078816
09:32:46|0.078816
09:32:47|0.078816
09:32:48|0.078816
09:32:49|0.078816
09:32:50|0.078816
09:32:51|0.078816
09:32:52|0.078816
09:32:53|0.078816
09:32:54|0.078817
09:32:55|0.078817
09:32:55|0.078817
09:32:57|0.078816
09:32:58|0.078816
09:32:59|0.078817
09:32:59|0.078817
09:33:01|0.078817
09:33:02|0.078819
09:33:03|0.078818
09:33:04|0.078841
09:33:05|0.07884
09:33:07|0.078853
09:33:08|0.07883
09:33:09|0.078844
09:33:10|0.078851
09:33:10|0.078851
09:33:11|0.078851
09:33:13|0.078851
09:33:13|0.078851
09:33:14|0.078851
09:33:16|0.078851
09:33:16|0.078851
09:33:18|0.078851
09:33:19|0.078851
09:33:20|0.078851
09:33:20|0.078878
09:33:22|0.078886
09:33:23|0.078889
09:33:25|0.078892
09:33:25|0.078891
09:33:26|0.078891
09:33:28|0.078892
09:33:28|0.078892
09:33:30|0.078892
09:33:31|0.078892
09:33:31|0.078892
09:33:32|0.078892
09:33:34|0.078891
09:33:35|0.078891
09:33:35|0.078892
09:33:37|0.078892
09:33:38|0.078892
09:33:38|0.078892
09:33:40|0.078892
09:33:41|0.078893
09:33:42|0.078893
09:33:43|0.078893
09:33:43|0.078893
09:33:45|0.078893
09:33:46|0.078892
09:33:47|0.078893
09:33:48|0.078892
09:33:49|0.078893
09:33:50|0.078893
09:33:51|0.078893
09:33:52|0.078893
09:33:53|0.078892
09:33:54|0.078892
09:33:55|0.078892
09:33:56|0.078892
09:33:57|0.078892
09:33:58|0.078892
09:33:59|0.078892
09:34:00|0.078893
09:34:01|0.078893
09:34:02|0.078893
09:34:03|0.078893
09:34:04|0.078893
09:34:05|0.078893
09:34:06|0.078893
09:34:07|0.078893
09:34:08|0.078892
09:34:09|0.078892
09:34:10|0.078893
09:34:11|0.078893
09:34:12|0.078892
09:34:13|0.078892
09:34:14|0.078892
09:34:15|0.078892
09:34:16|0.078892
09:34:17|0.078893
09:34:18|0.078893
09:34:19|0.078893
09:34:20|0.078892
09:34:21|0.078892
09:34:23|0.078892
09:34:23|0.078892
09:34:25|0.078893
09:34:26|0.078895
09:34:28|0.078895
09:34:29|0.078895
09:34:30|0.078895
09:34:31|0.078895
09:34:32|0.078895
09:34:34|0.078915
09:34:35|0.078914
09:34:36|0.078919
09:34:36|0.078919
09:34:37|0.078918
09:34:38|0.078918
09:34:39|0.078918
09:34:41|0.078918
09:34:42|0.078918
09:34:43|0.078919
09:34:45|0.078922
09:34:45|0.078922
09:34:47|0.078934
09:34:47|0.078943
09:34:49|0.078943
09:34:50|0.078943
09:34:51|0.078943
09:34:52|0.078942
09:34:53|0.078942
09:34:55|0.078942
09:34:55|0.078942
09:34:57|0.078942
09:34:59|0.078942
09:34:59|0.078942
09:35:00|0.078935
09:35:01|0.078935
09:35:02|0.078929
09:35:03|0.078919
09:35:04|0.078919
09:35:05|0.078919
09:35:06|0.078919
09:35:07|0.078919
09:35:08|0.078921
09:35:09|0.078921
09:35:10|0.078922
09:35:11|0.078922
09:35:13|0.078921
09:35:13|0.078921
09:35:15|0.078921
09:35:16|0.078921
09:35:17|0.078921
09:35:17|0.078918
09:35:19|0.078912
09:35:20|0.07891
09:35:20|0.07891
09:35:22|0.078903
09:35:23|0.078896
09:35:23|0.07889
09:35:26|0.078889
09:35:26|0.078887
09:35:28|0.078872
09:35:29|0.078872
09:35:30|0.078872
09:35:31|0.078871
09:35:32|0.07887
09:35:33|0.07887
09:35:34|0.07887
09:35:35|0.07887
09:35:36|0.07887
09:35:37|0.07887
09:35:38|0.07887
09:35:39|0.07887
09:35:40|0.07887
09:35:41|0.07887
09:35:43|0.07887
09:35:44|0.078871
09:35:45|0.078871
09:35:45|0.078871
09:35:46|0.078871
09:35:48|0.078871
09:35:49|0.078874
09:35:50|0.078874
09:35:51|0.078875
09:35:52|0.078875
09:35:53|0.078875
09:35:54|0.078875
09:35:55|0.078875
09:35:56|0.078875
09:35:56|0.078875
09:35:58|0.078872
09:35:59|0.078872
09:36:00|0.07886
09:36:01|0.078856
09:36:01|0.078856
09:36:02|0.078855
09:36:04|0.078852
09:36:05|0.07885
09:36:05|0.07885
09:36:07|0.078851
09:36:08|0.07885
09:36:09|0.078857
09:36:10|0.078857
09:36:11|0.078857
09:36:11|0.078857
09:36:12|0.07887
09:36:13|0.078869
09:36:14|0.078869
09:36:17|0.078869
09:36:18|0.07887
09:36:19|0.07887
09:36:20|0.078872
09:36:21|0.078872
09:36:22|0.078872
09:36:23|0.078878
09:36:24|0.078878
09:36:25|0.078878
09:36:26|0.078874
09:36:27|0.078872
09:36:29|0.078871
09:36:29|0.078861
09:36:30|0.078858
09:36:31|0.078856
09:36:33|0.078853
09:36:34|0.078852
09:36:35|0.078846
09:36:37|0.078846
09:36:38|0.078837
09:36:38|0.078859
09:36:40|0.078864
09:36:41|0.078863
09:36:43|0.078863
09:36:43|0.078863
09:36:44|0.078863
09:36:46|0.078863
09:36:46|0.078863
09:36:47|0.078871
09:36:49|0.078867
09:36:49|0.078872
09:36:51|0.078873
09:36:52|0.078881
09:36:53|0.078893
09:36:54|0.078894
09:36:55|0.078894
09:36:56|0.078894
09:36:57|0.078894
09:36:59|0.078893
09:36:59|0.078893
09:37:01|0.078882
09:37:01|0.078882
09:37:02|0.078883
09:37:03|0.078882
09:37:04|0.078882
09:37:06|0.078882
09:37:07|0.078882
09:37:08|0.078882
09:37:08|0.078882
09:37:10|0.078886
09:37:11|0.078886
09:37:12|0.078885
09:37:12|0.078885
09:37:13|0.078885
09:37:14|0.078886
09:37:15|0.078934
09:37:16|0.078934
09:37:18|0.078934
09:37:18|0.078934
09:37:19|0.078937
09:37:20|0.078943
09:37:22|0.078944
09:37:22|0.078944
09:37:23|0.078943
09:37:25|0.078943
09:37:26|0.078943
09:37:28|0.078943
09:37:29|0.078943
09:37:30|0.078943
09:37:31|0.078943
09:37:32|0.078943
09:37:33|0.078944
09:37:35|0.078943
09:37:35|0.078943
09:37:36|0.078943
09:37:37|0.078943
09:37:39|0.078943
09:37:40|0.078943
09:37:40|0.078944
09:37:42|0.078944
09:37:43|0.078944
09:37:44|0.078944
09:37:44|0.078946
09:37:46|0.078947
09:37:47|0.078947
09:37:47|0.078947
09:37:48|0.078947
09:37:49|0.078947
09:37:51|0.078947
09:37:51|0.078947
09:37:53|0.078947
09:37:53|0.078947
09:37:55|0.078946
09:37:56|0.078947
09:37:56|0.078947
09:37:57|0.078946
09:37:59|0.078921
09:37:59|0.078922
09:38:00|0.078922
09:38:01|0.07893
09:38:02|0.078931
09:38:03|0.07893
09:38:04|0.07893
09:38:05|0.07893
09:38:06|0.07893
09:38:08|0.07893
09:38:08|0.078931
09:38:09|0.078931
09:38:10|0.078931
09:38:11|0.078931
09:38:13|0.078931
09:38:13|0.078933
09:38:14|0.078933
09:38:15|0.078934
09:38:16|0.078934
09:38:17|0.078937
09:38:19|0.078937
09:38:19|0.078938
09:38:21|0.078938
09:38:22|0.078938
09:38:23|0.078938
09:38:24|0.078938
09:38:24|0.078938
09:38:26|0.078938
09:38:26|0.078938
09:38:28|0.078938
09:38:29|0.078938
09:38:31|0.078938
09:38:32|0.078938
09:38:33|0.078938
09:38:33|0.078938
09:38:34|0.078938
09:38:35|0.078937
09:38:37|0.078937
09:38:38|0.078937
09:38:39|0.078937
09:38:40|0.078937
09:38:40|0.078937
09:38:41|0.078937
09:38:43|0.078937
09:38:44|0.078937
09:38:45|0.078937
09:38:46|0.078937
09:38:47|0.078938
09:38:48|0.078937
09:38:49|0.078937
09:38:50|0.078935
09:38:51|0.078935
09:38:52|0.078935
09:38:53|0.078933
09:38:54|0.078932
09:38:55|0.078932
09:38:56|0.078926
09:38:57|0.078926
09:38:58|0.078925
09:39:00|0.078926
09:39:01|0.078924
09:39:02|0.078924
09:39:04|0.078924
09:39:04|0.078924
09:39:06|0.078924
09:39:06|0.078924
09:39:08|0.078924
09:39:09|0.078923
09:39:09|0.078923
09:39:11|0.078924
09:39:11|0.078923
09:39:12|0.078923
09:39:13|0.078923
09:39:14|0.078921
09:39:15|0.078917
09:39:16|0.078916
09:39:17|0.078916
09:39:18|0.078916
09:39:20|0.078916
09:39:20|0.078906
09:39:21|0.078907
09:39:22|0.078905
09:39:23|0.078903
09:39:24|0.078903
09:39:25|0.078903
09:39:27|0.078902
09:39:29|0.078897
09:39:30|0.078897
09:39:31|0.078897
09:39:33|0.078897
09:39:34|0.078895
09:39:35|0.078893
09:39:36|0.078889
09:39:37|0.078876
09:39:38|0.078877
09:39:39|0.078877
09:39:40|0.078877
09:39:41|0.078877
09:39:42|0.078877
09:39:43|0.078877
09:39:44|0.078877
09:39:45|0.07891
09:39:46|0.078916
09:39:47|0.078918
09:39:48|0.07892
09:39:49|0.07892
09:39:50|0.07892
09:39:52|0.07892
09:39:52|0.07892
09:39:53|0.07892
09:39:55|0.07892
09:39:56|0.07892
09:39:57|0.07892
09:39:59|0.07892
09:39:59|0.078919
09:40:00|0.07892
09:40:01|0.07892
09:40:03|0.07892
09:40:04|0.078928
09:40:05|0.078931
09:40:06|0.078931
09:40:07|0.078931
09:40:08|0.078938
09:40:09|0.07895
09:40:11|0.078953
09:40:12|0.078952
09:40:13|0.078952
09:40:14|0.078952
09:40:15|0.078952
09:40:16|0.078953
09:40:17|0.078953
09:40:18|0.078952
09:40:19|0.078952
09:40:20|0.078952
09:40:21|0.078952
09:40:22|0.078952
09:40:23|0.078953
09:40:24|0.078953
09:40:25|0.078953
09:40:26|0.078953
09:40:27|0.078954
09:40:28|0.078954
09:40:29|0.078954
09:40:31|0.078953
09:40:32|0.078953
09:40:32|0.078954
09:40:33|0.078954
09:40:34|0.078954
09:40:35|0.078954
09:40:37|0.078953
09:40:37|0.078953
09:40:39|0.078954
09:40:40|0.078953
09:40:41|0.078954
09:40:42|0.078954
09:40:43|0.078954
09:40:44|0.078954
09:40:45|0.078954
09:40:46|0.078954
09:40:47|0.078953
09:40:48|0.078953
09:40:49|0.07895
09:40:50|0.07895
09:40:51|0.07895
09:40:52|0.07895
09:40:54|0.07895
09:40:54|0.07895
09:40:56|0.07895
09:40:57|0.07895
09:40:58|0.07895
09:40:59|0.07895
09:41:00|0.078949
09:41:01|0.078948
09:41:02|0.078948
09:41:03|0.078948
09:41:04|0.078948
09:41:05|0.078948
09:41:06|0.078946
09:41:08|0.078946
09:41:08|0.078946
09:41:09|0.078946
09:41:10|0.078946
09:41:12|0.078946
09:41:13|0.078946
09:41:15|0.078947
09:41:16|0.078947
09:41:16|0.078947
09:41:17|0.078947
09:41:18|0.078946
09:41:19|0.078946
09:41:20|0.078947
09:41:22|0.078947
09:41:22|0.078947
09:41:23|0.078946
09:41:25|0.078946
09:41:25|0.078947
09:41:27|0.078947
09:41:27|0.078947
09:41:28|0.078947
09:41:30|0.078947
09:41:31|0.078947
09:41:33|0.078946
09:41:34|0.078946
09:41:35|0.078947
09:41:37|0.078944
09:41:37|0.078935
09:41:38|0.078935
09:41:39|0.078935
09:41:40|0.078936
09:41:41|0.078936
09:41:42|0.078936
09:41:43|0.078936
09:41:44|0.078936
09:41:45|0.078936
09:41:46|0.078936
09:41:47|0.078936
09:41:48|0.078936
09:41:49|0.078936
09:41:51|0.078936
09:41:52|0.078936
09:41:53|0.078936
09:41:53|0.078934
09:41:56|0.078933
09:41:57|0.078926
09:41:58|0.078915
09:41:59|0.078914
09:42:00|0.078908
09:42:01|0.078908
09:42:02|0.078908
09:42:04|0.078909
09:42:05|0.078908
09:42:05|0.078908
09:42:07|0.078908
09:42:07|0.078908
09:42:09|0.078908
09:42:10|0.078904
09:42:11|0.078904
09:42:12|0.0789
09:42:13|0.0789
09:42:13|0.078893
09:42:15|0.078893
09:42:15|0.078893
09:42:17|0.078893
09:42:18|0.078893
09:42:19|0.078893
09:42:20|0.078893
09:42:21|0.078893
09:42:22|0.078893
09:42:23|0.078893
09:42:24|0.078894
09:42:25|0.078893
09:42:26|0.078886
09:42:27|0.078886
09:42:28|0.078886
09:42:29|0.078886
09:42:31|0.078886
09:42:32|0.078886
09:42:33|0.078886
09:42:35|0.078886
09:42:36|0.078886
09:42:38|0.078886
09:42:38|0.078886
09:42:39|0.078886
09:42:40|0.078885
09:42:41|0.078885
09:42:42|0.078886
09:42:43|0.078885
09:42:44|0.078885
09:42:45|0.078885
09:42:46|0.078885
09:42:47|0.078892
09:42:48|0.078892
09:42:49|0.078892
09:42:50|0.078893
09:42:51|0.078893
09:42:52|0.078893
09:42:53|0.078893
09:42:54|0.078893
09:42:55|0.078893
09:42:57|0.078892
09:42:58|0.078892
09:42:59|0.078892
09:43:00|0.078899
09:43:01|0.078899
09:43:02|0.078911
09:43:03|0.078912
09:43:04|0.07892
09:43:05|0.078923
09:43:06|0.078923
09:43:08|0.078923
09:43:08|0.078923
09:43:09|0.078923
09:43:11|0.078923
09:43:12|0.078924
09:43:12|0.078924
09:43:13|0.078924
09:43:15|0.078924
09:43:15|0.078923
09:43:17|0.078923
09:43:18|0.078923
09:43:19|0.07891
09:43:20|0.07891
09:43:21|0.078909
09:43:22|0.078909
09:43:23|0.07891
09:43:24|0.07891
09:43:25|0.07891
09:43:26|0.078913
09:43:27|0.078913
09:43:28|0.078912
09:43:29|0.078912
09:43:30|0.078913
09:43:32|0.078913
09:43:33|0.078918
09:43:34|0.078918
09:43:35|0.078918
09:43:36|0.078918
09:43:37|0.078918
09:43:39|0.078918
09:43:40|0.078919
09:43:41|0.078919
09:43:42|0.078919
09:43:43|0.078919
09:43:44|0.078919
09:43:45|0.07892
09:43:46|0.07892
09:43:47|0.07892
09:43:49|0.07892
09:43:50|0.078919
09:43:51|0.078919
09:43:52|0.078919
09:43:53|0.078919
09:43:54|0.078919
09:43:55|0.07892
09:43:56|0.078919
09:43:58|0.078919
09:43:58|0.078919
09:44:00|0.078919
09:44:01|0.07892
09:44:02|0.07892
09:44:03|0.07892
09:44:04|0.078919
09:44:05|0.078912
09:44:06|0.078912
09:44:07|0.078912
09:44:09|0.078912
09:44:09|0.078912
09:44:10|0.078916
09:44:11|0.078915
09:44:13|0.078915
09:44:13|0.078915
09:44:14|0.078915
09:44:15|0.078915
09:44:16|0.078915
09:44:17|0.078915
09:44:18|0.078915
09:44:19|0.078915
09:44:20|0.078916
09:44:22|0.078915
09:44:22|0.078915
09:44:24|0.078915
09:44:24|0.078915
09:44:26|0.078915
09:44:27|0.078915
09:44:27|0.078915
09:44:28|0.078915
09:44:30|0.078915
09:44:30|0.078915
09:44:32|0.078905
09:44:34|0.078905
09:44:35|0.078905
09:44:36|0.078904
09:44:38|0.078904
09:44:38|0.078904
09:44:40|0.078905
09:44:41|0.078905
09:44:41|0.078905
09:44:44|0.0789
09:44:44|0.078899
09:44:46|0.078899
09:44:46|0.078899
09:44:47|0.078899
09:44:48|0.078899
09:44:50|0.078899
09:44:50|0.078899
09:44:51|0.078899
09:44:52|0.078889
09:44:53|0.078889
09:44:54|0.078888
09:44:56|0.078888
09:44:56|0.078888
09:44:57|0.078888
09:44:58|0.078888
09:45:00|0.078888
09:45:01|0.078888
09:45:01|0.078888
09:45:02|0.078888
09:45:04|0.078888
09:45:05|0.078888
09:45:06|0.078888
09:45:06|0.078888
09:45:08|0.078879
09:45:09|0.078879
09:45:09|0.078879
09:45:11|0.078879
09:45:12|0.078879
09:45:12|0.078879
09:45:13|0.078887
09:45:15|0.07889
09:45:15|0.078889
09:45:16|0.078895
09:45:17|0.078895
09:45:18|0.078895
09:45:19|0.078895
09:45:20|0.078887
09:45:22|0.078887
09:45:23|0.078887
09:45:23|0.078879
09:45:25|0.078879
09:45:26|0.078879
09:45:27|0.078879
09:45:28|0.078879
09:45:30|0.078883
09:45:30|0.078883
09:45:31|0.078883
09:45:33|0.078883
09:45:35|0.078883
09:45:35|0.078883
09:45:37|0.078883
09:45:37|0.078883
09:45:39|0.078873
09:45:40|0.078873
09:45:41|0.078868
09:45:43|0.078868
09:45:43|0.078868
09:45:44|0.078868
09:45:45|0.078869
09:45:46|0.078873
09:45:48|0.078877
09:45:49|0.078877
09:45:49|0.078877
09:45:51|0.078877
09:45:53|0.078879
09:45:53|0.078879
09:45:54|0.078879
09:45:55|0.078884
09:45:56|0.078883
09:45:57|0.078884
09:45:58|0.078884
09:45:59|0.078884
09:46:00|0.078884
09:46:01|0.078883
09:46:02|0.078883
09:46:03|0.078883
09:46:04|0.078883
09:46:05|0.078883
09:46:06|0.078885
09:46:07|0.078885
09:46:09|0.078885
09:46:10|0.078885
09:46:11|0.078885
09:46:11|0.078885
09:46:13|0.078885
09:46:14|0.078885
09:46:15|0.078885
09:46:16|0.078885
09:46:17|0.078885
09:46:18|0.078885
09:46:19|0.078896
09:46:20|0.078896
09:46:21|0.078896
09:46:22|0.078901
09:46:23|0.078901
09:46:24|0.078901
09:46:25|0.078901
09:46:25|0.078901
09:46:27|0.078901
09:46:28|0.078901
09:46:29|0.078901
09:46:29|0.078896
09:46:31|0.078896
09:46:33|0.078896
09:46:34|0.078896
09:46:36|0.078896
09:46:37|0.078897
09:46:39|0.078897
09:46:39|0.078897
09:46:40|0.078897
09:46:41|0.078897
09:46:42|0.078896
09:46:43|0.078896
09:46:44|0.078896
09:46:45|0.078896
09:46:46|0.078896
09:46:47|0.078896
09:46:48|0.078896
09:46:49|0.078897
09:46:50|0.078896
09:46:51|0.078893
09:46:52|0.078893
09:46:54|0.078893
09:46:54|0.078893
09:46:56|0.078893
09:46:56|0.078893
09:46:58|0.078893
09:47:00|0.078893
09:47:00|0.078893
09:47:01|0.078893
09:47:02|0.078891
09:47:03|0.078892
09:47:04|0.078891
09:47:05|0.078891
09:47:06|0.078892
09:47:07|0.078892
09:47:08|0.078893
09:47:09|0.078893
09:47:10|0.078893
09:47:11|0.078893
09:47:12|0.078893
09:47:13|0.078893
09:47:14|0.078893
09:47:15|0.078899
09:47:16|0.078905
09:47:17|0.07888
09:47:18|0.078881
09:47:19|0.078881
09:47:20|0.07888
09:47:21|0.07888
09:47:22|0.07888
09:47:23|0.07888
09:47:24|0.078881
09:47:25|0.078881
09:47:26|0.078881
09:47:27|0.0789
09:47:28|0.0789
09:47:29|0.0789
09:47:30|0.0789
09:47:31|0.0789
09:47:32|0.0789
09:47:33|0.0789
09:47:35|0.078901
09:47:37|0.078906
09:47:38|0.078918
09:47:39|0.078919
09:47:40|0.078919
09:47:41|0.078919
09:47:42|0.078919
09:47:43|0.078918
09:47:44|0.078918
09:47:45|0.078918
09:47:46|0.078918
09:47:47|0.078918
09:47:47|0.078918
09:47:49|0.078914
09:47:50|0.07891
09:47:52|0.07891
09:47:52|0.07891
09:47:53|0.078911
09:47:55|0.078911
09:47:55|0.078905
09:47:57|0.078904
09:47:58|0.078904
09:47:59|0.078904
09:47:59|0.078904
09:48:01|0.078904
09:48:02|0.078904
09:48:03|0.078904
09:48:04|0.078904
09:48:04|0.078905
09:48:05|0.078907
09:48:07|0.078907
09:48:08|0.078907
09:48:09|0.078908
09:48:09|0.078917
09:48:11|0.078921
09:48:12|0.078924
09:48:12|0.078924
09:48:13|0.078925
09:48:14|0.078928
09:48:16|0.078928
09:48:17|0.078928
09:48:18|0.078928
09:48:19|0.078928
09:48:20|0.078928
09:48:21|0.078928
09:48:22|0.078928
09:48:23|0.078928
09:48:24|0.078928
09:48:25|0.078928
09:48:26|0.078928
09:48:27|0.078928
09:48:28|0.078934
09:48:29|0.078934
09:48:30|0.078934
09:48:31|0.078934
09:48:32|0.078934
09:48:33|0.078934
09:48:34|0.078934
09:48:36|0.078934
09:48:37|0.078934
09:48:39|0.078934
09:48:39|0.078934
09:48:40|0.078934
09:48:41|0.078934
09:48:43|0.078934
09:48:44|0.078935
09:48:45|0.078935
09:48:45|0.078934
09:48:46|0.078934
09:48:47|0.078934
09:48:48|0.078934
09:48:49|0.078934
09:48:51|0.078935
09:48:51|0.078934
09:48:53|0.078934
09:48:53|0.078934
09:48:54|0.078934
09:48:56|0.078934
09:48:56|0.07893
09:48:58|0.07893
09:48:59|0.078929
09:48:59|0.078929
09:49:01|0.078929
09:49:02|0.078928
09:49:03|0.078923
09:49:04|0.078923
09:49:05|0.078923
09:49:06|0.078922
09:49:07|0.078922
09:49:08|0.078922
09:49:09|0.078922
09:49:10|0.078922
09:49:11|0.078922
09:49:12|0.078922
09:49:13|0.078923
09:49:14|0.078922
09:49:15|0.078922
09:49:16|0.078922
09:49:17|0.078922
09:49:18|0.078921
09:49:19|0.078921
09:49:20|0.078921
09:49:21|0.078921
09:49:22|0.078921
09:49:23|0.078916
09:49:24|0.078916
09:49:25|0.078916
09:49:26|0.078916
09:49:27|0.078916
09:49:28|0.078916
09:49:29|0.078916
09:49:30|0.078916
09:49:31|0.078916
09:49:33|0.07892
09:49:33|0.078919
09:49:35|0.078921
09:49:36|0.078925
09:49:37|0.078925
09:49:37|0.078925
09:49:39|0.078925
09:49:41|0.078925
09:49:41|0.078925
09:49:42|0.078925
09:49:43|0.078926
09:49:44|0.078925
09:49:45|0.078925
09:49:46|0.078925
09:49:47|0.078925
09:49:48|0.078925
09:49:49|0.078925
09:49:50|0.078929
09:49:51|0.078933
09:49:53|0.078933
09:49:54|0.078933
09:49:55|0.078933
09:49:56|0.078934
09:49:57|0.078933
09:49:58|0.078933
09:49:59|0.078933
09:50:00|0.078933
09:50:01|0.078933
09:50:02|0.078933
09:50:03|0.078934
09:50:04|0.078934
09:50:06|0.078933
09:50:06|0.078933
09:50:08|0.078933
09:50:08|0.078933
09:50:10|0.078933
09:50:11|0.078937
09:50:14|0.078935
09:50:14|0.078939
09:50:15|0.078939
09:50:17|0.078939
09:50:17|0.078939
09:50:18|0.078939
09:50:20|0.078939
09:50:20|0.078939
09:50:21|0.078939
09:50:23|0.078939
09:50:23|0.07894
09:50:24|0.078939
09:50:26|0.078939
09:50:26|0.078939
09:50:28|0.07894
09:50:29|0.07894
09:50:29|0.078938
09:50:30|0.078937
09:50:32|0.078912
09:50:32|0.0789
09:50:33|0.0789
09:50:35|0.0789
09:50:36|0.0789
09:50:37|0.0789
09:50:38|0.0789
09:50:39|0.0789
09:50:40|0.0789
09:50:42|0.0789
09:50:43|0.0789
09:50:44|0.0789
09:50:45|0.0789
09:50:46|0.0789
09:50:47|0.0789
09:50:48|0.0789
09:50:49|0.0789
09:50:50|0.0789
09:50:51|0.0789
09:50:52|0.0789
09:50:53|0.0789
09:50:54|0.0789
09:50:55|0.0789
09:50:56|0.0789
09:50:57|0.078905
09:50:59|0.078906
09:51:00|0.078918
09:51:01|0.078921
09:51:02|0.078941
09:51:04|0.078941
09:51:04|0.07894
09:51:05|0.07894
09:51:06|0.07894
09:51:07|0.07894
09:51:08|0.07894
09:51:10|0.07894
09:51:10|0.078936
09:51:11|0.078916
09:51:12|0.078907
09:51:13|0.078906
09:51:14|0.0789
09:51:15|0.0789
09:51:17|0.078894
09:51:18|0.078884
09:51:18|0.078884
09:51:20|0.078875
09:51:20|0.078868
09:51:22|0.078867
09:51:22|0.078866
09:51:24|0.078874
09:51:24|0.078874
09:51:25|0.078875
09:51:27|0.078878
09:51:27|0.078878
09:51:28|0.07888
09:51:29|0.07888
09:51:31|0.07888
09:51:31|0.078882
09:51:33|0.078882
09:51:34|0.078882
09:51:34|0.078881
09:51:35|0.078881
09:51:36|0.078881
09:51:38|0.078882
09:51:39|0.078882
09:51:40|0.078882
09:51:41|0.078882
09:51:43|0.078889
09:51:44|0.078889
09:51:45|0.078889
09:51:46|0.07889
09:51:47|0.078891
09:51:48|0.078891
09:51:49|0.078891
09:51:50|0.078891
09:51:51|0.078892
09:51:53|0.078891
09:51:53|0.078891
09:51:55|0.078893
09:51:56|0.078893
09:51:57|0.078893
09:51:59|0.078893
09:52:00|0.078893
09:52:01|0.078893
09:52:03|0.078893
09:52:04|0.078893
09:52:04|0.078896
09:52:06|0.078896
09:52:06|0.078896
09:52:07|0.078896
09:52:09|0.078896
09:52:10|0.078896
09:52:10|0.078898
09:52:11|0.078903
09:52:12|0.078902
09:52:14|0.078902
09:52:14|0.078902
09:52:16|0.078898
09:52:17|0.078898
09:52:18|0.078898
09:52:19|0.078898
09:52:20|0.078898
09:52:21|0.078898
09:52:22|0.078898
09:52:23|0.078898
09:52:24|0.078899
09:52:25|0.078899
09:52:26|0.078898
09:52:27|0.078893
09:52:28|0.078892
09:52:29|0.078889
09:52:30|0.078889
09:52:31|0.078889
09:52:32|0.078889
09:52:33|0.078889
09:52:34|0.078889
09:52:35|0.078889
09:52:36|0.078889
09:52:37|0.078889
09:52:38|0.078889
09:52:39|0.078889
09:52:41|0.078893
09:52:41|0.078897
09:52:43|0.078897
09:52:44|0.078897
09:52:44|0.078897
09:52:46|0.078897
09:52:48|0.078897
09:52:48|0.078897
09:52:49|0.078897
09:52:50|0.078897
09:52:51|0.078898
09:52:52|0.078898
09:52:53|0.078898
09:52:54|0.078899
09:52:55|0.078899
09:52:56|0.078899
09:52:58|0.078899
09:52:59|0.078899
09:53:00|0.078899
09:53:01|0.078899
09:53:02|0.0789
09:53:03|0.0789
09:53:04|0.078901
09:53:05|0.078902
09:53:06|0.078902
09:53:07|0.078902
09:53:08|0.078905
09:53:08|0.07891
09:53:10|0.078917
09:53:10|0.07892
09:53:11|0.07892
09:53:13|0.07892
09:53:14|0.07892
09:53:14|0.07892
09:53:16|0.07892
09:53:17|0.07892
09:53:17|0.07892
09:53:18|0.07892
09:53:20|0.07892
09:53:21|0.078921
09:53:22|0.078924
09:53:22|0.078924
09:53:24|0.078924
09:53:24|0.078924
09:53:26|0.078924
09:53:27|0.078924
09:53:28|0.078924
09:53:29|0.078924
09:53:31|0.078924
09:53:31|0.078921
09:53:32|0.078921
09:53:34|0.078921
09:53:34|0.078921
09:53:36|0.078922
09:53:37|0.078922
09:53:38|0.078922
09:53:39|0.078922
09:53:41|0.078922
09:53:41|0.078922
09:53:42|0.078921
09:53:43|0.078922
09:53:45|0.078921
09:53:47|0.078921
09:53:48|0.078921
09:53:48|0.078921
09:53:50|0.078921
09:53:51|0.078922
09:53:52|0.078922
09:53:53|0.078922
09:53:54|0.078922
09:53:55|0.078922
09:53:55|0.078921
09:53:58|0.078921
09:53:58|0.078921
09:53:59|0.078921
09:54:00|0.078921
09:54:02|0.078922
09:54:03|0.078925
09:54:04|0.078925
09:54:05|0.078925
09:54:05|0.078924
09:54:07|0.078925
09:54:08|0.078924
09:54:09|0.078924
09:54:10|0.078924
09:54:10|0.078924
09:54:12|0.078926
09:54:13|0.078926
09:54:14|0.078932
09:54:14|0.078932
09:54:17|0.078935
09:54:18|0.078935
09:54:19|0.078936
09:54:20|0.078936
09:54:20|0.078936
09:54:22|0.078935
09:54:23|0.078935
09:54:24|0.078935
09:54:25|0.078935
09:54:25|0.078935
09:54:27|0.078935
09:54:27|0.078935
09:54:29|0.078935
09:54:29|0.078935
09:54:31|0.078935
09:54:31|0.078936
09:54:33|0.078936
09:54:34|0.078936
09:54:35|0.078937
09:54:36|0.078942
09:54:36|0.078942
09:54:38|0.078947
09:54:39|0.078953
09:54:40|0.078953
09:54:41|0.078964
09:54:42|0.078968
09:54:43|0.078969
09:54:44|0.078968
09:54:45|0.078968
09:54:46|0.078968
09:54:48|0.078968
09:54:49|0.078968
09:54:49|0.078967
09:54:51|0.078964
09:54:52|0.078962
09:54:53|0.078962
09:54:55|0.078962
09:54:56|0.078962
09:54:56|0.078962
09:54:58|0.078962
09:54:59|0.078962
09:55:00|0.078962
09:55:02|0.078963
09:55:03|0.078968
09:55:04|0.078968
09:55:05|0.078968
09:55:07|0.078968
09:55:08|0.078968
09:55:08|0.078969
09:55:10|0.078968
09:55:11|0.078968
09:55:12|0.078968
09:55:13|0.078968
09:55:14|0.078968
09:55:15|0.078968
09:55:17|0.078968
09:55:18|0.078968
09:55:18|0.078969
09:55:20|0.078968
09:55:21|0.078969
09:55:22|0.078963
09:55:22|0.07896
09:55:24|0.078957
09:55:24|0.078957
09:55:26|0.078957
09:55:26|0.078951
09:55:27|0.07895
09:55:28|0.07895
09:55:29|0.07895
09:55:30|0.07895
09:55:31|0.078949
09:55:33|0.078948
09:55:33|0.078948
09:55:34|0.078949
09:55:35|0.078948
09:55:36|0.078948
09:55:37|0.078948
09:55:39|0.078947
09:55:40|0.078947
09:55:40|0.078947
09:55:42|0.078947
09:55:44|0.078947
09:55:45|0.078943
09:55:46|0.078943
09:55:47|0.078942
09:55:48|0.078942
09:55:50|0.078942
09:55:51|0.078942
09:55:51|0.078942
09:55:52|0.078942
09:55:54|0.078942
09:55:55|0.078941
09:55:56|0.078937
09:55:56|0.078937
09:55:58|0.078938
09:55:59|0.078938
09:56:00|0.078937
09:56:01|0.078935
09:56:03|0.078924
09:56:04|0.078924
09:56:05|0.078924
09:56:06|0.078924
09:56:08|0.078924
09:56:09|0.078924
09:56:10|0.078918
09:56:11|0.078918
09:56:12|0.078916
09:56:12|0.078915
09:56:14|0.078915
09:56:15|0.078915
09:56:15|0.078915
09:56:17|0.078915
09:56:17|0.078915
09:56:19|0.078914
09:56:20|0.078914
09:56:21|0.078914
09:56:22|0.078914
09:56:23|0.078914
09:56:24|0.078914
09:56:25|0.078914
09:56:27|0.078914
09:56:27|0.078914
09:56:29|0.078914
09:56:29|0.078914
09:56:31|0.078914
09:56:31|0.078914
09:56:33|0.078914
09:56:34|0.078914
09:56:34|0.078918
09:56:36|0.078924
09:56:37|0.078924
09:56:38|0.078923
09:56:39|0.078923
09:56:40|0.078917
09:56:40|0.078917
09:56:41|0.078917
09:56:42|0.078917
09:56:44|0.078918
09:56:45|0.078918
09:56:47|0.078917
09:56:47|0.078917
09:56:48|0.078917
09:56:50|0.078924
09:56:50|0.078925
09:56:52|0.078925
09:56:52|0.078925
09:56:54|0.078924
09:56:55|0.078924
09:56:57|0.078924
09:56:57|0.078924
09:56:58|0.078917
09:57:00|0.078917
09:57:01|0.078917
09:57:02|0.078917
09:57:03|0.078916
09:57:04|0.078917
09:57:05|0.078917
09:57:06|0.078917
09:57:07|0.078916
09:57:08|0.078916
09:57:10|0.078916
09:57:11|0.078916
09:57:12|0.078916
09:57:12|0.078916
09:57:13|0.078916
09:57:15|0.078916
09:57:15|0.078916
09:57:16|0.078917
09:57:17|0.078917
09:57:18|0.078917
09:57:20|0.078917
09:57:22|0.078917
09:57:22|0.078917
09:57:23|0.078917
09:57:24|0.078916
09:57:25|0.078917
09:57:26|0.078917
09:57:27|0.078917
09:57:28|0.078917
09:57:29|0.078917
09:57:30|0.078916
09:57:31|0.078916
09:57:32|0.078916
09:57:33|0.078917
09:57:34|0.078917
09:57:35|0.078917
09:57:36|0.078918
09:57:37|0.078918
09:57:38|0.078918
09:57:39|0.078918
09:57:40|0.078918
09:57:41|0.07892
09:57:42|0.07892
09:57:43|0.07892
09:57:45|0.07892
09:57:47|0.07892
09:57:48|0.07892
09:57:49|0.07892
09:57:50|0.078919
09:57:51|0.07892
09:57:52|0.07892
09:57:53|0.07892
09:57:54|0.07892
09:57:55|0.07892
09:57:56|0.07892
09:57:57|0.078922
09:57:58|0.078938
09:57:59|0.078944
09:58:00|0.07895
09:58:01|0.078952
09:58:02|0.078952
09:58:03|0.078953
09:58:04|0.078952
09:58:05|0.078952
09:58:06|0.078955
09:58:07|0.078955
09:58:08|0.078956
09:58:09|0.078956
09:58:10|0.078956
09:58:11|0.078956
09:58:12|0.078956
09:58:13|0.078956
09:58:14|0.078956
09:58:15|0.078956
09:58:16|0.078957
09:58:17|0.07896
09:58:18|0.07896
09:58:19|0.07896
09:58:21|0.07896
09:58:22|0.078964
09:58:22|0.078964
09:58:24|0.078964
09:58:25|0.078965
09:58:26|0.078965
09:58:27|0.078965
09:58:28|0.078965
09:58:29|0.078965
09:58:30|0.078965
09:58:31|0.078968
09:58:32|0.078968
09:58:32|0.078971
09:58:33|0.078972
09:58:34|0.078972
09:58:36|0.078972
09:58:37|0.078972
09:58:38|0.078972
09:58:39|0.078972
09:58:40|0.078974
09:58:41|0.078976
09:58:42|0.078976
09:58:43|0.078976
09:58:44|0.078975
09:58:45|0.078975
09:58:47|0.078976
09:58:48|0.078975
09:58:49|0.078975
09:58:50|0.078975
09:58:52|0.078972
09:58:53|0.078965
09:58:53|0.078965
09:58:54|0.078965
09:58:56|0.078966
09:58:56|0.078965
09:58:58|0.078965
09:58:59|0.078959
09:59:00|0.078959
09:59:01|0.078959
09:59:03|0.07896
09:59:04|0.07896
09:59:05|0.07896
09:59:07|0.07896
09:59:07|0.07896
09:59:09|0.078959
09:59:09|0.078959
09:59:10|0.078959
09:59:11|0.078959
09:59:12|0.078959
09:59:14|0.078958
09:59:15|0.078958
09:59:16|0.078958
09:59:17|0.078958
09:59:18|0.078958
09:59:19|0.078959
09:59:20|0.078959
09:59:21|0.078959
09:59:23|0.078958
09:59:24|0.078958
09:59:25|0.078958
09:59:25|0.078958
09:59:27|0.078959
09:59:27|0.078958
09:59:29|0.078958
09:59:30|0.078958
09:59:31|0.078958
09:59:31|0.078958
09:59:33|0.078973
09:59:34|0.078973
09:59:35|0.078972
09:59:35|0.078972
09:59:37|0.078972
09:59:38|0.078972
09:59:39|0.078973
09:59:40|0.078973
09:59:41|0.078973
09:59:42|0.078973
09:59:43|0.078973
09:59:45|0.078976
09:59:47|0.078976
09:59:47|0.078976
09:59:48|0.078977
09:59:49|0.078977
09:59:51|0.078976
09:59:52|0.078976
09:59:53|0.078977
09:59:54|0.078977
09:59:55|0.078977
09:59:56|0.078977
09:59:57|0.078977
09:59:58|0.078977
09:59:59|0.078977
10:00:01|0.078976
10:00:02|0.078977
10:00:02|0.078982
10:00:05|0.078984
10:00:05|0.078985
10:00:06|0.078985
10:00:07|0.078985
10:00:09|0.078985
10:00:10|0.078986
10:00:12|0.078986
10:00:12|0.078986
10:00:13|0.078986
10:00:14|0.078985
10:00:15|0.078985
10:00:16|0.078985
10:00:17|0.078985
10:00:18|0.078986
10:00:19|0.078985
10:00:20|0.078986
10:00:21|0.078985
10:00:22|0.078986
10:00:23|0.078985
10:00:24|0.078985
10:00:25|0.078985
10:00:26|0.078985
10:00:27|0.078985
10:00:28|0.078985
10:00:29|0.078985
10:00:30|0.078985
10:00:31|0.078986
10:00:32|0.078985
10:00:33|0.078986
10:00:34|0.078986
10:00:35|0.078985
10:00:36|0.078985
10:00:37|0.078986
10:00:38|0.078985
10:00:39|0.078985
10:00:40|0.078986
10:00:41|0.078985
10:00:42|0.078985
10:00:43|0.078985
10:00:44|0.078985
10:00:45|0.078985
10:00:46|0.078985
10:00:47|0.078985
10:00:49|0.078985
10:00:51|0.078984
10:00:52|0.078984
10:00:53|0.078984
10:00:53|0.078984
10:00:56|0.078984
10:00:57|0.078984
10:00:57|0.078984
10:00:59|0.078983
10:00:59|0.078983
10:01:01|0.078983
10:01:01|0.078983
10:01:02|0.078981
10:01:04|0.078968
10:01:06|0.078967
10:01:07|0.078966
10:01:08|0.078963
10:01:09|0.078964
10:01:11|0.078966
10:01:11|0.078966
10:01:13|0.078966
10:01:14|0.078967
10:01:15|0.078967
10:01:15|0.078964
10:01:17|0.078964
10:01:18|0.078957
10:01:18|0.078958
10:01:19|0.078965
10:01:20|0.078966
10:01:21|0.078967
10:01:22|0.078968
10:01:24|0.078968
10:01:25|0.078968
10:01:26|0.078968
10:01:27|0.078968
10:01:29|0.078968
10:01:30|0.078968
10:01:31|0.078967
10:01:32|0.078967
10:01:32|0.078968
10:01:34|0.078967
10:01:35|0.078967
10:01:37|0.078968
10:01:37|0.078968
10:01:38|0.078967
10:01:39|0.078967
10:01:40|0.078967
10:01:41|0.078968
10:01:42|0.078968
10:01:43|0.078968
10:01:44|0.078968
10:01:45|0.078967
10:01:46|0.078967
10:01:47|0.078967
10:01:49|0.078967
10:01:49|0.078968
10:01:50|0.078968
10:01:52|0.078968
10:01:52|0.078968
10:01:54|0.078968
10:01:56|0.078968
10:01:56|0.078968
10:01:57|0.078968
10:01:59|0.078968
10:02:00|0.078958
10:02:00|0.078957
10:02:02|0.078957
10:02:03|0.07895
10:02:04|0.078949
10:02:05|0.078949
10:02:06|0.078949
10:02:07|0.078949
10:02:08|0.078949
10:02:09|0.078949
10:02:10|0.078949
10:02:11|0.078949
10:02:12|0.078949
10:02:13|0.07895
10:02:14|0.07895
10:02:15|0.078949
10:02:16|0.078949
10:02:17|0.078924
10:02:18|0.078918
10:02:19|0.078917
10:02:20|0.07891
10:02:21|0.078887
10:02:22|0.078885
10:02:23|0.078882
10:02:24|0.078877
10:02:25|0.078877
10:02:26|0.078877
10:02:27|0.078877
10:02:28|0.078877
10:02:29|0.078877
10:02:30|0.078877
10:02:31|0.078877
10:02:32|0.078877
10:02:34|0.078877
10:02:34|0.078877
10:02:35|0.078877
10:02:36|0.078877
10:02:37|0.078878
10:02:38|0.078893
10:02:39|0.078893
10:02:41|0.078893
10:02:42|0.078893
10:02:42|0.078893
10:02:43|0.078894
10:02:44|0.078894
10:02:45|0.078894
10:02:46|0.078889
10:02:48|0.078889
10:02:49|0.078888
10:02:50|0.078888
10:02:51|0.078888
10:02:53|0.078867
10:02:54|0.078792
10:02:55|0.07878
10:02:57|0.078792
10:02:57|0.078823
10:02:59|0.078823
10:03:00|0.078803
10:03:05|0.07882
10:03:06|0.078837
10:03:07|0.078838
10:03:08|0.078846
10:03:09|0.078851
10:03:10|0.078866
10:03:12|0.078879
10:03:13|0.078879
10:03:14|0.078879
10:03:15|0.078879
10:03:16|0.078879
10:03:17|0.078879
10:03:18|0.078879
10:03:19|0.078883
10:03:20|0.078884
10:03:21|0.078884
10:03:22|0.078884
10:03:23|0.078885
10:03:25|0.07889
10:03:25|0.078894
10:03:26|0.0789
10:03:27|0.078899
10:03:29|0.078899
10:03:30|0.078899
10:03:30|0.078857
10:03:31|0.078857
10:03:32|0.078857
10:03:33|0.078869
10:03:34|0.078869
10:03:35|0.078869
10:03:37|0.078869
10:03:37|0.078869
10:03:39|0.078874
10:03:40|0.078873
10:03:40|0.078871
10:03:41|0.078871
10:03:42|0.078871
10:03:44|0.078871
10:03:44|0.078871
10:03:45|0.078871
10:03:47|0.078871
10:03:48|0.078869
10:03:49|0.078869
10:03:51|0.07887
10:03:51|0.078869
10:03:52|0.078866
10:03:53|0.078867
10:03:55|0.078866
10:03:56|0.078866
10:03:57|0.078865
10:03:58|0.078865
10:03:59|0.078865
10:04:00|0.078866
10:04:01|0.078866
10:04:03|0.078866
10:04:03|0.078866
10:04:05|0.078873
10:04:06|0.078873
10:04:07|0.078872
10:04:08|0.078872
10:04:09|0.078867
10:04:10|0.078863
10:04:11|0.078863
10:04:12|0.078848
10:04:13|0.078848
10:04:14|0.078825
10:04:16|0.078835
10:04:16|0.078845
10:04:17|0.078845
10:04:18|0.078849
10:04:20|0.078857
10:04:21|0.078856
10:04:21|0.078865
10:04:23|0.078864
10:04:24|0.078863
10:04:24|0.078854
10:04:25|0.078851
10:04:27|0.078851
10:04:28|0.078851
10:04:28|0.078851
10:04:29|0.078847
10:04:31|0.078846
10:04:31|0.078838
10:04:33|0.078835
10:04:34|0.078835
10:04:35|0.078842
10:04:36|0.078846
10:04:36|0.078858
10:04:37|0.078861
10:04:38|0.078861
10:04:39|0.078861
10:04:40|0.078861
10:04:41|0.078861
10:04:43|0.078861
10:04:43|0.078861
10:04:44|0.078861
10:04:45|0.078861
10:04:46|0.078861
10:04:47|0.078861
10:04:48|0.078865
10:04:49|0.078865
10:04:51|0.078865
10:04:53|0.078862
10:04:54|0.078862
10:04:54|0.078863
10:04:56|0.078863
10:04:58|0.078863
10:04:59|0.078862
10:05:00|0.078862
10:05:01|0.078862
10:05:02|0.078862
10:05:03|0.078862
10:05:04|0.078862
10:05:05|0.078862
10:05:07|0.078862
10:05:08|0.078862
10:05:09|0.078862
10:05:10|0.078862
10:05:11|0.078862
10:05:12|0.078862
10:05:13|0.078862
10:05:14|0.078863
10:05:15|0.078863
10:05:16|0.078862
10:05:17|0.078862
10:05:18|0.078862
10:05:20|0.078862
10:05:21|0.078862
10:05:21|0.078862
10:05:22|0.078862
10:05:23|0.078862
10:05:25|0.078861
10:05:25|0.078861
10:05:26|0.078861
10:05:27|0.078859
10:05:29|0.078859
10:05:29|0.078859
10:05:31|0.078859
10:05:32|0.078859
10:05:32|0.078859
10:05:33|0.078853
10:05:35|0.078853
10:05:36|0.078853
10:05:36|0.078851
10:05:38|0.078849
10:05:39|0.078849
10:05:40|0.078849
10:05:41|0.078849
10:05:42|0.078849
10:05:43|0.078849
10:05:44|0.078849
10:05:45|0.078849
10:05:46|0.07885
10:05:47|0.07885
10:05:48|0.07885
10:05:49|0.07885
10:05:50|0.078849
10:05:51|0.078849
10:05:52|0.078846
10:05:53|0.078841
10:05:54|0.078833
10:05:56|0.078832
10:05:56|0.078832
10:05:58|0.078831
10:05:59|0.078825
10:06:00|0.078825
10:06:01|0.078825
10:06:02|0.078825
10:06:03|0.078826
10:06:05|0.078825
10:06:05|0.078825
10:06:06|0.078825
10:06:07|0.078825
10:06:09|0.078825
10:06:10|0.078825
10:06:11|0.078826
10:06:12|0.078826
10:06:14|0.078812
10:06:15|0.078814
10:06:15|0.07881
10:06:16|0.078811
10:06:17|0.078811
10:06:18|0.078813
10:06:19|0.078813
10:06:21|0.078813
10:06:21|0.078814
10:06:23|0.078813
10:06:23|0.078811
10:06:25|0.078806
10:06:26|0.078805
10:06:27|0.078805
10:06:28|0.078805
10:06:29|0.078805
10:06:29|0.078805
10:06:30|0.078797
10:06:33|0.078802
10:06:33|0.078817
10:06:34|0.078817
10:06:35|0.078818
10:06:36|0.078822
10:06:38|0.078814
10:06:39|0.07881
10:06:40|0.07881
10:06:40|0.078807
10:06:42|0.078807
10:06:43|0.078807
10:06:44|0.078819
10:06:45|0.078823
10:06:46|0.078823
10:06:47|0.078822
10:06:48|0.07882
10:06:49|0.078819
10:06:49|0.078819
10:06:51|0.078826
10:06:52|0.078836
10:06:52|0.078838
10:06:53|0.078838
10:06:54|0.078838
10:06:57|0.078843
10:06:57|0.078844
10:06:58|0.078843
10:07:00|0.078843
10:07:01|0.07884
10:07:03|0.07884
10:07:04|0.078844
10:07:05|0.078844
10:07:06|0.078845
10:07:07|0.078845
10:07:08|0.078845
10:07:09|0.07884
10:07:10|0.07884
10:07:11|0.078842
10:07:12|0.078842
10:07:13|0.078842
10:07:14|0.078842
10:07:15|0.078842
10:07:16|0.078842
10:07:17|0.078846
10:07:18|0.078851
10:07:19|0.078844
10:07:20|0.078843
10:07:21|0.078843
10:07:22|0.078839
10:07:23|0.078839
10:07:24|0.078839
10:07:25|0.078839
10:07:26|0.078839
10:07:27|0.078834
10:07:28|0.078828
10:07:29|0.078821
10:07:30|0.078821
10:07:31|0.078821
10:07:32|0.078816
10:07:33|0.07882
10:07:34|0.078808
10:07:35|0.078809
10:07:36|0.078815
10:07:37|0.078815
10:07:38|0.078815
10:07:39|0.07881
10:07:40|0.07881
10:07:41|0.078806
10:07:42|0.078805
10:07:43|0.078803
10:07:44|0.078804
10:07:45|0.078804
10:07:46|0.078804
10:07:47|0.078796
10:07:48|0.078797
10:07:49|0.078797
10:07:50|0.078779
10:07:51|0.07878
10:07:52|0.078779
10:07:53|0.078778
10:07:55|0.078778
10:07:56|0.078777
10:07:56|0.078777
10:07:57|0.078778
10:07:58|0.078778
10:08:00|0.078777
10:08:01|0.078774
10:08:02|0.078774
10:08:03|0.078763
10:08:05|0.078763
10:08:06|0.078763
10:08:07|0.078763
10:08:08|0.078763
10:08:09|0.078762
10:08:10|0.078762
10:08:11|0.078762
10:08:12|0.078762
10:08:13|0.07876
10:08:14|0.078757
10:08:16|0.078756
10:08:16|0.078756
10:08:17|0.078757
10:08:18|0.078757
10:08:20|0.078757
10:08:21|0.078756
10:08:22|0.078756
10:08:22|0.078756
10:08:23|0.078761
10:08:25|0.078762
10:08:25|0.078734
10:08:27|0.078732
10:08:27|0.078725
10:08:29|0.078725
10:08:30|0.078725
10:08:31|0.078726
10:08:32|0.078725
10:08:33|0.078725
10:08:34|0.078726
10:08:35|0.078726
10:08:36|0.078725
10:08:37|0.078726
10:08:37|0.078725
10:08:39|0.078725
10:08:40|0.078725
10:08:40|0.078726
10:08:41|0.078725
10:08:43|0.078725
10:08:44|0.078725
10:08:44|0.078726
10:08:45|0.078726
10:08:47|0.078725
10:08:48|0.078731
10:08:49|0.078734
10:08:50|0.078735
10:08:51|0.078735
10:08:51|0.078735
10:08:52|0.078735
10:08:54|0.078735
10:08:54|0.078735
10:08:55|0.078735
10:08:56|0.078734
10:08:58|0.078734
10:09:00|0.078738
10:09:00|0.078739
10:09:01|0.078739
10:09:02|0.078747
10:09:04|0.078768
10:09:06|0.078768
10:09:06|0.078747
10:09:08|0.078754
10:09:10|0.078758
10:09:10|0.078758
10:09:11|0.078761
10:09:12|0.078761
10:09:13|0.07876
10:09:14|0.07876
10:09:15|0.078761
10:09:16|0.078763
10:09:17|0.078769
10:09:18|0.07877
10:09:19|0.078786
10:09:21|0.078796
10:09:22|0.078796
10:09:23|0.0788
10:09:24|0.078804
10:09:25|0.078805
10:09:26|0.078806
10:09:27|0.078816
10:09:28|0.078816
10:09:30|0.078815
10:09:30|0.078815
10:09:31|0.078811
10:09:32|0.078811
10:09:33|0.078811
10:09:34|0.078812
10:09:35|0.078819
10:09:36|0.078819
10:09:37|0.078819
10:09:38|0.078819
10:09:39|0.078819
10:09:40|0.078808
10:09:41|0.078809
10:09:42|0.078808
10:09:43|0.078808
10:09:44|0.078806
10:09:45|0.078807
10:09:46|0.078814
10:09:47|0.078828
10:09:48|0.07884
10:09:49|0.078839
10:09:50|0.078843
10:09:51|0.078856
10:09:52|0.078856
10:09:53|0.078855
10:09:54|0.078855
10:09:55|0.078856
10:09:56|0.078856
10:09:58|0.078851
10:10:00|0.078851
10:10:00|0.078851
10:10:01|0.078851
10:10:03|0.078852
10:10:05|0.078851
10:10:06|0.078852
10:10:07|0.078868
10:10:08|0.078877
10:10:09|0.078882
10:10:09|0.07888
10:10:11|0.07888
10:10:12|0.07888
10:10:13|0.07888
10:10:14|0.078882
10:10:15|0.078883
10:10:17|0.07889
10:10:18|0.078889
10:10:19|0.078889
10:10:20|0.07891
10:10:21|0.078894
10:10:22|0.078875
10:10:23|0.078883
10:10:24|0.078891
10:10:25|0.07889
10:10:26|0.07889
10:10:27|0.07889
10:10:28|0.07889
10:10:29|0.078887
10:10:30|0.078876
10:10:31|0.078875
10:10:32|0.078853
10:10:33|0.078853
10:10:34|0.078853
10:10:35|0.078843
10:10:36|0.078839
10:10:37|0.07884
10:10:38|0.07884
10:10:39|0.078839
10:10:40|0.078839
10:10:41|0.078839
10:10:42|0.078839
10:10:43|0.078839
10:10:44|0.078839
10:10:45|0.078839
10:10:46|0.078839
10:10:47|0.078839
10:10:48|0.078839
10:10:49|0.078839
10:10:50|0.078839
10:10:51|0.078839
10:10:52|0.078839
10:10:53|0.078839
10:10:54|0.078839
10:10:55|0.078839
10:10:56|0.078839
10:10:58|0.078839
10:10:59|0.07884
10:11:00|0.078853
10:11:02|0.078865
10:11:03|0.078873
10:11:04|0.078874
10:11:05|0.078859
10:11:06|0.078854
10:11:07|0.078854
10:11:09|0.078852
10:11:09|0.078851
10:11:10|0.078852
10:11:11|0.078851
10:11:12|0.078866
10:11:13|0.078865
10:11:15|0.078845
10:11:15|0.078845
10:11:18|0.078845
10:11:18|0.078845
10:11:19|0.078846
10:11:20|0.07885
10:11:21|0.078834
10:11:22|0.078834
10:11:24|0.078829
10:11:25|0.078802
10:11:26|0.078802
10:11:27|0.078802
10:11:27|0.078801
10:11:29|0.078798
10:11:29|0.078798
10:11:31|0.078797
10:11:32|0.078792
10:11:33|0.078792
10:11:34|0.078792
10:11:35|0.078792
10:11:36|0.078792
10:11:37|0.078792
10:11:38|0.078791
10:11:39|0.078791
10:11:40|0.078791
10:11:41|0.078791
10:11:42|0.078791
10:11:43|0.078791
10:11:44|0.078788
10:11:45|0.078772
10:11:46|0.078772
10:11:47|0.078764
10:11:48|0.078764
10:11:49|0.078764
10:11:50|0.078764
10:11:51|0.078768
10:11:52|0.078767
10:11:53|0.078767
10:11:54|0.078767
10:11:55|0.078764
10:11:56|0.078764
10:11:57|0.078765
10:11:58|0.078764
10:12:00|0.078763
10:12:00|0.078763
10:12:02|0.078766
10:12:03|0.078771
10:12:04|0.078773
10:12:05|0.078773
10:12:07|0.078763
10:12:07|0.078763
10:12:08|0.078763
10:12:09|0.078764
10:12:10|0.078763
10:12:11|0.078764
10:12:12|0.078764
10:12:13|0.078764
10:12:14|0.078764
10:12:15|0.078769
10:12:16|0.07877
10:12:17|0.07878
10:12:18|0.07878
10:12:20|0.078764
10:12:21|0.07877
10:12:22|0.07877
10:12:22|0.078761
10:12:24|0.07876
10:12:25|0.078759
10:12:26|0.078759
10:12:26|0.078759
10:12:28|0.078737
10:12:29|0.078736
10:12:30|0.078721
10:12:31|0.078736
10:12:31|0.078736
10:12:33|0.078732
10:12:35|0.078733
10:12:35|0.078733
10:12:36|0.078733
10:12:38|0.078736
10:12:38|0.078736
10:12:41|0.078736
10:12:41|0.078736
10:12:42|0.078736
10:12:43|0.078736
10:12:44|0.078738
10:12:45|0.078746
10:12:46|0.078747
10:12:47|0.078747
10:12:48|0.07875
10:12:49|0.07875
10:12:50|0.078756
10:12:51|0.078756
10:12:52|0.078756
10:12:53|0.078756
10:12:54|0.078757
10:12:55|0.078757
10:12:56|0.078756
10:12:57|0.078757
10:12:58|0.078757
10:13:00|0.078753
10:13:01|0.078754
10:13:03|0.078754
10:13:04|0.07876
10:13:05|0.07876
10:13:05|0.07876
10:13:06|0.07876
10:13:07|0.078768
10:13:09|0.078768
10:13:09|0.078768
10:13:11|0.078768
10:13:12|0.078776
10:13:13|0.078775
10:13:14|0.078775
10:13:14|0.078775
10:13:17|0.07878
10:13:17|0.078786
10:13:18|0.078786
10:13:19|0.078779
10:13:20|0.078778
10:13:21|0.078778
10:13:22|0.078778
10:13:23|0.078755
10:13:24|0.078755
10:13:25|0.07874
10:13:26|0.078739
10:13:27|0.078729
10:13:28|0.078731
10:13:29|0.078731
10:13:30|0.078727
10:13:31|0.078718
10:13:32|0.078717
10:13:33|0.078716
10:13:34|0.078715
10:13:35|0.078713
10:13:36|0.078713
10:13:37|0.078713
10:13:38|0.078704
10:13:39|0.0787
10:13:40|0.0787
10:13:41|0.0787
10:13:42|0.0787
10:13:44|0.078698
10:13:45|0.07869
10:13:45|0.078685
10:13:46|0.078685
10:13:48|0.078683
10:13:48|0.078683
10:13:50|0.078677
10:13:51|0.078672
10:13:52|0.078671
10:13:53|0.07867
10:13:54|0.078649
10:13:55|0.078649
10:13:56|0.078649
10:13:57|0.078649
10:13:58|0.078649
10:13:59|0.078658
10:14:01|0.078655
10:14:02|0.078655
10:14:03|0.078654
10:14:04|0.078659
10:14:05|0.078658
10:14:07|0.078672
10:14:07|0.07868
10:14:09|0.078679
10:14:09|0.07868
10:14:11|0.07868
10:14:13|0.078684
10:14:14|0.078675
10:14:15|0.078681
10:14:16|0.078687
10:14:17|0.078682
10:14:18|0.078681
10:14:19|0.078681
10:14:21|0.078692
10:14:21|0.078678
10:14:23|0.078662
10:14:24|0.078662
10:14:25|0.078663
10:14:25|0.078663
10:14:27|0.078662
10:14:28|0.07867
10:14:28|0.078672
10:14:30|0.078672
10:14:30|0.078673
10:14:32|0.078678
10:14:32|0.078679
10:14:34|0.078679
10:14:34|0.078679
10:14:35|0.078679
10:14:36|0.078679
10:14:37|0.078679
10:14:38|0.078679
10:14:39|0.078679
10:14:40|0.078679
10:14:42|0.078679
10:14:43|0.078679
10:14:43|0.078676
10:14:44|0.078675
10:14:45|0.078675
10:14:46|0.078669
10:14:47|0.078669
10:14:49|0.078669
10:14:49|0.078669
10:14:50|0.078669
10:14:52|0.078676
10:14:52|0.07868
10:14:54|0.07868
10:14:54|0.07868
10:14:55|0.07867
10:14:56|0.07867
10:14:58|0.078671
10:14:58|0.078664
10:14:59|0.078663
10:15:00|0.078681
10:15:02|0.078682
10:15:03|0.078682
10:15:05|0.078682
10:15:06|0.078682
10:15:07|0.078682
10:15:08|0.078681
10:15:09|0.078676
10:15:10|0.078673
10:15:12|0.078672
10:15:13|0.078672
10:15:13|0.078672
10:15:15|0.078673
10:15:15|0.078673
10:15:17|0.078673
10:15:17|0.078671
10:15:19|0.078664
10:15:19|0.078661
10:15:21|0.078661
10:15:21|0.078662
10:15:22|0.078662
10:15:23|0.078671
10:15:25|0.078676
10:15:26|0.078676
10:15:27|0.078676
10:15:28|0.078676
10:15:28|0.078691
10:15:29|0.07869
10:15:30|0.078688
10:15:31|0.078678
10:15:33|0.078676
10:15:33|0.078675
10:15:34|0.078661
10:15:35|0.078662
10:15:36|0.078662
10:15:37|0.078662
10:15:38|0.078662
10:15:39|0.07866
10:15:41|0.078649
10:15:42|0.078644
10:15:42|0.078649
10:15:43|0.078649
10:15:44|0.078649
10:15:46|0.078649
10:15:47|0.078644
10:15:48|0.078645
10:15:48|0.078644
10:15:49|0.078644
10:15:50|0.078645
10:15:51|0.078638
10:15:52|0.078638
10:15:53|0.078638
10:15:54|0.078639
10:15:56|0.078638
10:15:56|0.078638
10:15:58|0.078611
10:15:59|0.078612
10:16:00|0.078612
10:16:01|0.078611
10:16:02|0.078611
10:16:03|0.078612
10:16:04|0.078612
10:16:05|0.078612
10:16:07|0.078611
10:16:08|0.078611
10:16:09|0.078619
10:16:10|0.078619
10:16:12|0.078622
10:16:13|0.078633
10:16:13|0.078632
10:16:15|0.078633
10:16:16|0.078632
10:16:17|0.078632
10:16:18|0.078633
10:16:19|0.078636
10:16:20|0.078644
10:16:22|0.078648
10:16:22|0.07863
10:16:23|0.078629
10:16:24|0.078629
10:16:25|0.078629
10:16:26|0.078632
10:16:27|0.078637
10:16:29|0.078637
10:16:29|0.078637
10:16:30|0.078637
10:16:32|0.078637
10:16:33|0.078634
10:16:34|0.078635
10:16:35|0.078635
10:16:36|0.078635
10:16:37|0.078635
10:16:38|0.078634
10:16:39|0.078634
10:16:40|0.078634
10:16:41|0.078634
10:16:42|0.078634
10:16:43|0.078635
10:16:44|0.078635
10:16:45|0.078634
10:16:46|0.078635
10:16:47|0.078635
10:16:48|0.078635
10:16:49|0.078635
10:16:51|0.078637
10:16:51|0.078637
10:16:53|0.078637
10:16:54|0.078637
10:16:54|0.078644
10:16:55|0.078646
10:16:57|0.078652
10:16:58|0.078664
10:16:58|0.078665
10:17:00|0.078665
10:17:00|0.078664
10:17:02|0.078664
10:17:02|0.078664
10:17:03|0.078664
10:17:04|0.078664
10:17:05|0.078664
10:17:06|0.078666
10:17:08|0.078666
10:17:09|0.078666
10:17:10|0.078666
10:17:11|0.078666
10:17:12|0.078666
10:17:14|0.078669
10:17:14|0.078669
10:17:16|0.07868
10:17:17|0.078683
10:17:18|0.078683
10:17:19|0.078684
10:17:20|0.078684
10:17:21|0.078688
10:17:22|0.078689
10:17:23|0.078692
10:17:24|0.078692
10:17:25|0.078692
10:17:27|0.078692
10:17:27|0.078692
10:17:28|0.078693
10:17:29|0.078694
10:17:31|0.078696
10:17:32|0.078697
10:17:32|0.078698
10:17:33|0.078699
10:17:34|0.078699
10:17:35|0.0787
10:17:36|0.0787
10:17:37|0.078704
10:17:38|0.078704
10:17:40|0.078704
10:17:40|0.078704
10:17:42|0.078704
10:17:42|0.078703
10:17:45|0.078704
10:17:45|0.078704
10:17:46|0.078704
10:17:47|0.078703
10:17:48|0.078703
10:17:49|0.078704
10:17:50|0.078704
10:17:51|0.078704
10:17:52|0.078704
10:17:53|0.078703
10:17:54|0.078703
10:17:55|0.078704
10:17:56|0.078704
10:17:57|0.078704
10:17:58|0.078704
10:17:59|0.078704
10:18:00|0.078704
10:18:01|0.078704
10:18:02|0.078704
10:18:03|0.078705
10:18:04|0.078709
10:18:06|0.07871
10:18:07|0.078712
10:18:07|0.078711
10:18:09|0.078716
10:18:10|0.078716
10:18:10|0.078716
10:18:12|0.078716
10:18:12|0.078715
10:18:14|0.078715
10:18:15|0.078715
10:18:16|0.078715
10:18:18|0.078716
10:18:18|0.078715
10:18:20|0.078715
10:18:21|0.078715
10:18:22|0.078715
10:18:23|0.078715
10:18:24|0.078717
10:18:25|0.078716
10:18:26|0.078715
10:18:27|0.078713
10:18:28|0.078712
10:18:29|0.078712
10:18:31|0.078705
10:18:32|0.078695
10:18:32|0.078697
10:18:33|0.078698
10:18:34|0.078697
10:18:36|0.078677
10:18:36|0.078677
10:18:39|0.078682
10:18:40|0.078686
10:18:41|0.078696
10:18:42|0.078695
10:18:43|0.078695
10:18:44|0.078696
10:18:45|0.078695
10:18:46|0.078695
10:18:47|0.078695
10:18:48|0.078695
10:18:49|0.078695
10:18:50|0.078695
10:18:51|0.078696
10:18:52|0.078696
10:18:53|0.078695
10:18:54|0.078695
10:18:55|0.078695
10:18:56|0.078695
10:18:57|0.078695
10:18:58|0.078695
10:18:59|0.078695
10:19:00|0.078695
10:19:01|0.078695
10:19:02|0.078695
10:19:03|0.078695
10:19:04|0.078695
10:19:06|0.078695
10:19:06|0.078695
10:19:07|0.078695
10:19:09|0.078695
10:19:10|0.078695
10:19:11|0.078695
10:19:12|0.078691
10:19:13|0.078686
10:19:14|0.078672
10:19:15|0.078662
10:19:16|0.078662
10:19:17|0.078652
10:19:18|0.078655
10:19:20|0.078655
10:19:21|0.078655
10:19:22|0.078655
10:19:23|0.078647
10:19:24|0.078646
10:19:24|0.078654
10:19:26|0.078676
10:19:26|0.078684
10:19:28|0.078684
10:19:29|0.078684
10:19:30|0.078684
10:19:30|0.078684
10:19:32|0.078684
10:19:33|0.078685
10:19:33|0.078685
10:19:34|0.078697
10:19:36|0.078698
10:19:37|0.078703
10:19:38|0.078707
10:19:38|0.078707
10:19:41|0.078707
10:19:41|0.078707
10:19:42|0.078708
10:19:44|0.078715
10:19:45|0.078714
10:19:46|0.078714
10:19:47|0.078714
10:19:47|0.078714
10:19:49|0.078714
10:19:49|0.078714
10:19:51|0.078714
10:19:52|0.078714
10:19:53|0.078714
10:19:54|0.078714
10:19:54|0.07871
10:19:57|0.07871
10:19:57|0.07871
10:19:58|0.078711
10:19:59|0.07871
10:20:01|0.078711
10:20:01|0.078711
10:20:03|0.078713
10:20:04|0.078718
10:20:06|0.078719
10:20:07|0.07873
10:20:08|0.07873
10:20:09|0.078729
10:20:11|0.078729
10:20:12|0.078729
10:20:12|0.078729
10:20:14|0.078729
10:20:14|0.078728
10:20:15|0.078718
10:20:17|0.078717
10:20:18|0.078716
10:20:20|0.078714
10:20:22|0.078682
10:20:22|0.078675
10:20:23|0.078674
10:20:24|0.078674
10:20:25|0.078667
10:20:27|0.078667
10:20:28|0.078667
10:20:29|0.078668
10:20:30|0.078667
10:20:30|0.078667
10:20:32|0.078667
10:20:33|0.078667
10:20:34|0.078668
10:20:35|0.078667
10:20:36|0.078667
10:20:37|0.078667
10:20:38|0.078667
10:20:39|0.078668
10:20:40|0.078683
10:20:41|0.078683
10:20:42|0.078683
10:20:43|0.078686
10:20:44|0.078698
10:20:44|0.078697
10:20:45|0.078697
10:20:47|0.078697
10:20:48|0.078697
10:20:48|0.078697
10:20:50|0.078697
10:20:51|0.078697
10:20:52|0.078694
10:20:53|0.078699
10:20:54|0.078699
10:20:55|0.078699
10:20:56|0.078699
10:20:58|0.078699
10:20:59|0.078699
10:20:59|0.078699
10:21:00|0.078691
10:21:02|0.078682
10:21:02|0.078682
10:21:04|0.078681
10:21:05|0.078678
10:21:05|0.078678
10:21:06|0.078678
10:21:08|0.078681
10:21:09|0.078681
10:21:11|0.078681
10:21:12|0.078682
10:21:13|0.078681
10:21:14|0.078682
10:21:15|0.078681
10:21:16|0.078681
10:21:17|0.078681
10:21:18|0.078681
10:21:19|0.078681
10:21:21|0.078681
10:21:22|0.078682
10:21:22|0.078684
10:21:24|0.078683
10:21:25|0.078688
10:21:26|0.078688
10:21:27|0.078688
10:21:28|0.078688
10:21:30|0.078696
10:21:30|0.078696
10:21:31|0.078696
10:21:32|0.078696
10:21:34|0.078695
10:21:34|0.078699
10:21:36|0.078698
10:21:36|0.078698
10:21:38|0.078698
10:21:39|0.078698
10:21:41|0.078698
10:21:41|0.078698
10:21:42|0.078698
10:21:43|0.078698
10:21:45|0.078698
10:21:45|0.078699
10:21:47|0.078698
10:21:48|0.078708
10:21:49|0.078708
10:21:50|0.078708
10:21:51|0.078708
10:21:52|0.078708
10:21:53|0.078708
10:21:54|0.078708
10:21:55|0.078709
10:21:56|0.078708
10:21:57|0.078709
10:21:58|0.078708
10:21:59|0.078708
10:22:00|0.078708
10:22:01|0.078709
10:22:02|0.078708
10:22:03|0.078708
10:22:04|0.078708
10:22:05|0.078708
10:22:06|0.078708
10:22:07|0.078708
10:22:09|0.07871
10:22:09|0.078715
10:22:10|0.078716
10:22:12|0.078724
10:22:13|0.078732
10:22:14|0.078732
10:22:15|0.078732
10:22:17|0.078731
10:22:17|0.078731
10:22:18|0.078727
10:22:19|0.078727
10:22:21|0.078727
10:22:22|0.078727
10:22:23|0.078726
10:22:24|0.078725
10:22:25|0.078725
10:22:26|0.078725
10:22:27|0.078721
10:22:28|0.078722
10:22:29|0.078721
10:22:30|0.078722
10:22:31|0.078721
10:22:32|0.078721
10:22:33|0.078721
10:22:34|0.078721
10:22:35|0.078721
10:22:36|0.078721
10:22:37|0.078721
10:22:38|0.07872
10:22:39|0.07872
10:22:40|0.07872
10:22:41|0.078713
10:22:42|0.078717
10:22:43|0.078718
10:22:44|0.07872
10:22:45|0.07872
10:22:46|0.078721
10:22:47|0.078722
10:22:48|0.078722
10:22:49|0.078723
10:22:50|0.078723
10:22:51|0.078723
10:22:52|0.078723
10:22:53|0.078722
10:22:54|0.078722
10:22:55|0.078722
10:22:56|0.078722
10:22:57|0.078722
10:22:58|0.078722
10:22:59|0.078722
10:23:00|0.078722
10:23:01|0.078722
10:23:02|0.078723
10:23:03|0.078723
10:23:04|0.078723
10:23:05|0.078723
10:23:06|0.078723
10:23:07|0.078723
10:23:08|0.078723
10:23:09|0.078724
10:23:11|0.078723
10:23:13|0.078723
10:23:13|0.078723
10:23:14|0.078724
10:23:15|0.078724
10:23:16|0.078724
10:23:17|0.078724
10:23:18|0.078724
10:23:19|0.078723
10:23:20|0.078723
10:23:22|0.07872
10:23:23|0.07872
10:23:23|0.078713
10:23:25|0.078713
10:23:25|0.078714
10:23:27|0.078714
10:23:28|0.078713
10:23:29|0.078713
10:23:30|0.078713
10:23:31|0.078714
10:23:32|0.078714
10:23:33|0.078714
10:23:34|0.078714
10:23:35|0.078714
10:23:36|0.078713
10:23:37|0.078699
10:23:38|0.078703
10:23:39|0.078704
10:23:40|0.078703
10:23:41|0.078703
10:23:42|0.078703
10:23:43|0.078703
10:23:44|0.078703
10:23:45|0.078698
10:23:46|0.078698
10:23:47|0.078697
10:23:49|0.078698
10:23:50|0.078698
10:23:50|0.078698
10:23:52|0.078697
10:23:53|0.078697
10:23:54|0.078697
10:23:54|0.078697
10:23:56|0.078697
10:23:57|0.078698
10:23:57|0.078698
10:23:59|0.078698
10:24:00|0.078697
10:24:01|0.078688
10:24:01|0.078688
10:24:03|0.078688
10:24:03|0.078688
10:24:05|0.078688
10:24:05|0.078688
10:24:07|0.078689
10:24:07|0.078688
10:24:09|0.078688
10:24:10|0.078688
10:24:11|0.078688
10:24:12|0.078688
10:24:13|0.078688
10:24:14|0.078689
10:24:16|0.078699
10:24:17|0.07871
10:24:19|0.07871
10:24:20|0.07871
10:24:21|0.07871
10:24:22|0.07871
10:24:23|0.07871
10:24:24|0.07871
10:24:25|0.078713
10:24:25|0.078728
10:24:27|0.078728
10:24:28|0.078727
10:24:29|0.078728
10:24:30|0.078728
10:24:31|0.078728
10:24:32|0.078728
10:24:33|0.078727
10:24:34|0.078728
10:24:35|0.078728
10:24:36|0.078728
10:24:37|0.078728
10:24:38|0.078728
10:24:39|0.078728
10:24:40|0.078728
10:24:41|0.078728
10:24:42|0.078728
10:24:43|0.078728
10:24:44|0.078728
10:24:45|0.078728
10:24:46|0.078727
10:24:47|0.078727
10:24:48|0.078727
10:24:49|0.078727
10:24:50|0.078727
10:24:51|0.078728
10:24:52|0.078728
10:24:53|0.078728
10:24:54|0.078731
10:24:55|0.078731
10:24:56|0.07873
10:24:57|0.078738
10:24:58|0.078737
10:24:59|0.078737
10:25:00|0.078738
10:25:01|0.078739
10:25:02|0.078739
10:25:03|0.078739
10:25:04|0.078739
10:25:05|0.078739
10:25:07|0.078741
10:25:07|0.078741
10:25:08|0.078741
10:25:09|0.078741
10:25:10|0.078741
10:25:12|0.078749
10:25:14|0.078749
10:25:15|0.078748
10:25:16|0.078748
10:25:17|0.078748
10:25:19|0.078745
10:25:19|0.078745
10:25:20|0.078745
10:25:22|0.078742
10:25:23|0.078729
10:25:23|0.078729
10:25:24|0.078729
10:25:26|0.078729
10:25:26|0.07873
10:25:28|0.07873
10:25:29|0.07873
10:25:30|0.078736
10:25:31|0.078736
10:25:32|0.078735
10:25:33|0.078735
10:25:34|0.078735
10:25:35|0.078736
10:25:36|0.078736
10:25:37|0.078735
10:25:38|0.078736
10:25:39|0.078736
10:25:40|0.078736
10:25:41|0.078736
10:25:43|0.078749
10:25:44|0.078748
10:25:45|0.078748
10:25:46|0.078761
10:25:47|0.078762
10:25:48|0.078762
10:25:48|0.078762
10:25:49|0.078762
10:25:51|0.078762
10:25:53|0.078762
10:25:53|0.078762
10:25:55|0.078762
10:25:56|0.078763
10:25:58|0.078768
10:25:58|0.078768
10:25:59|0.07877
10:26:00|0.078772
10:26:01|0.078773
10:26:02|0.078773
10:26:03|0.078775
10:26:04|0.078782
10:26:05|0.078782
10:26:06|0.078784
10:26:07|0.078784
10:26:08|0.078784
10:26:09|0.078784
10:26:10|0.078783
10:26:11|0.078783
10:26:12|0.078784
10:26:14|0.078783
10:26:14|0.078783
10:26:17|0.07878
10:26:21|0.078769
10:26:21|0.078769
10:26:22|0.078768
10:26:24|0.078767
10:26:24|0.078767
10:26:26|0.078763
10:26:27|0.078759
10:26:28|0.078758
10:26:28|0.078758
10:26:30|0.078758
10:26:30|0.078758
10:26:31|0.078758
10:26:32|0.078758
10:26:34|0.078759
10:26:35|0.078759
10:26:35|0.078759
10:26:36|0.078759
10:26:37|0.078767
10:26:38|0.078767
10:26:40|0.078767
10:26:41|0.078766
10:26:42|0.078766
10:26:43|0.078766
10:26:44|0.078766
10:26:45|0.078766
10:26:46|0.078766
10:26:48|0.078783
10:26:49|0.078783
10:26:49|0.078781
10:26:50|0.078781
10:26:52|0.07878
10:26:52|0.07878
10:26:53|0.07878
10:26:55|0.07878
10:26:55|0.078779
10:26:56|0.078779
10:26:57|0.078779
10:26:59|0.078779
10:27:00|0.078779
10:27:01|0.078779
10:27:02|0.078779
10:27:03|0.078779
10:27:04|0.078779
10:27:05|0.078779
10:27:06|0.078779
10:27:07|0.078779
10:27:08|0.078779
10:27:09|0.07878
10:27:10|0.07878
10:27:12|0.07878
10:27:13|0.078779
10:27:16|0.078779
10:27:16|0.078779
10:27:17|0.078779
10:27:18|0.078779
10:27:19|0.078779
10:27:21|0.078779
10:27:23|0.078778
10:27:24|0.078778
10:27:26|0.078778
10:27:26|0.078778
10:27:27|0.078778
10:27:28|0.078778
10:27:29|0.078776
10:27:30|0.078776
10:27:31|0.078776
10:27:33|0.07877
10:27:33|0.07877
10:27:35|0.07877
10:27:36|0.07877
10:27:37|0.078769
10:27:39|0.078764
10:27:39|0.078764
10:27:40|0.078763
10:27:41|0.078764
10:27:43|0.078764
10:27:43|0.078764
10:27:44|0.078763
10:27:45|0.078764
10:27:46|0.078763
10:27:47|0.078764
10:27:48|0.078764
10:27:50|0.078763
10:27:50|0.078764
10:27:51|0.078763
10:27:52|0.078764
10:27:53|0.078764
10:27:54|0.078764
10:27:55|0.078764
10:27:57|0.078764
10:27:57|0.078779
10:27:59|0.078779
10:28:00|0.078779
10:28:02|0.078778
10:28:02|0.078778
10:28:03|0.078781
10:28:04|0.078792
10:28:06|0.078793
10:28:07|0.078793
10:28:08|0.078793
10:28:09|0.078793
10:28:10|0.078793
10:28:11|0.078793
10:28:12|0.078796
10:28:13|0.078798
10:28:14|0.0788
10:28:16|0.0788
10:28:17|0.0788
10:28:17|0.0788
10:28:19|0.0788
10:28:20|0.0788
10:28:21|0.078799
10:28:22|0.078803
10:28:23|0.078803
10:28:24|0.078804
10:28:25|0.078804
10:28:27|0.078803
10:28:28|0.078804
10:28:29|0.078803
10:28:30|0.078803
10:28:31|0.078803
10:28:33|0.078803
10:28:34|0.078804
10:28:34|0.078803
10:28:35|0.078803
10:28:37|0.078802
10:28:37|0.078802
10:28:38|0.078802
10:28:39|0.078802
10:28:40|0.078802
10:28:41|0.078803
10:28:42|0.078804
10:28:43|0.078805
10:28:45|0.078804
10:28:46|0.078804
10:28:47|0.078804
10:28:48|0.078802
10:28:49|0.078802
10:28:50|0.0788
10:28:51|0.0788
10:28:52|0.0788
10:28:53|0.078801
10:28:54|0.078801
10:28:55|0.0788
10:28:56|0.078798
10:28:57|0.078798
10:28:58|0.078798
10:28:59|0.078797
10:29:00|0.078798
10:29:01|0.078798
10:29:02|0.078798
10:29:03|0.078798
10:29:04|0.078798
10:29:05|0.078798
10:29:06|0.078798
10:29:08|0.078797
10:29:08|0.078797
10:29:10|0.078798
10:29:10|0.078798
10:29:12|0.078798
10:29:13|0.078797
10:29:14|0.078797
10:29:14|0.078797
10:29:15|0.078797
10:29:17|0.078796
10:29:18|0.078797
10:29:19|0.078796
10:29:21|0.078796
10:29:22|0.078796
10:29:22|0.078796
10:29:24|0.078796
10:29:25|0.078796
10:29:26|0.078796
10:29:27|0.078796
10:29:28|0.078796
10:29:29|0.078796
10:29:30|0.078797
10:29:31|0.078797
10:29:32|0.078797
10:29:33|0.078797
10:29:35|0.078797
10:29:36|0.078797
10:29:37|0.078797
10:29:38|0.078796
10:29:39|0.078797
10:29:40|0.078797
10:29:41|0.078796
10:29:43|0.078797
10:29:43|0.078797
10:29:45|0.078796
10:29:45|0.078796
10:29:46|0.078796
10:29:47|0.078796
10:29:48|0.078796
10:29:49|0.078796
10:29:51|0.078796
10:29:51|0.078797
10:29:53|0.078797
10:29:53|0.078797
10:29:55|0.078797
10:29:55|0.078797
10:29:56|0.078797
10:29:57|0.078797
10:29:59|0.078797
10:30:00|0.078797
10:30:01|0.078797
10:30:01|0.078797
10:30:03|0.078796
10:30:04|0.078796
10:30:05|0.078797
10:30:06|0.078796
10:30:07|0.078808
10:30:08|0.078807
10:30:09|0.078807
10:30:10|0.078807
10:30:11|0.078807
10:30:12|0.078805
10:30:13|0.078804
10:30:14|0.078801
10:30:16|0.078801
10:30:16|0.0788
10:30:18|0.078796
10:30:19|0.078796
10:30:21|0.078796
10:30:22|0.078796
10:30:23|0.078797
10:30:24|0.078797
10:30:25|0.078797
10:30:26|0.078796
10:30:27|0.078796
10:30:28|0.078797
10:30:29|0.078797
10:30:31|0.078797
10:30:32|0.078796
10:30:33|0.078796
10:30:34|0.078794
10:30:34|0.078791
10:30:36|0.078791
10:30:37|0.078791
10:30:38|0.078791
10:30:38|0.078791
10:30:40|0.078791
10:30:41|0.078789
10:30:42|0.078782
10:30:43|0.078785
10:30:44|0.078784
10:30:45|0.078784
10:30:46|0.078784
10:30:47|0.078784
10:30:48|0.078782
10:30:49|0.078782
10:30:50|0.078782
10:30:51|0.078782
10:30:52|0.078782
10:30:53|0.078782
10:30:54|0.078782
10:30:55|0.078782
10:30:56|0.078781
10:30:57|0.078782
10:30:58|0.078782
10:30:59|0.078782
10:31:00|0.078782
10:31:01|0.078782
10:31:02|0.078785
10:31:03|0.078785
10:31:04|0.078786
10:31:05|0.078786
10:31:06|0.078791
10:31:07|0.078791
10:31:08|0.078791
10:31:09|0.078791
10:31:10|0.078792
10:31:11|0.078792
10:31:12|0.078791
10:31:13|0.078792
10:31:14|0.078791
10:31:15|0.078791
10:31:16|0.078791
10:31:18|0.078791
10:31:19|0.078792
10:31:20|0.078792
10:31:21|0.078792
10:31:22|0.078793
10:31:23|0.078793
10:31:25|0.078797
10:31:26|0.078797
10:31:26|0.078797
10:31:28|0.078798
10:31:30|0.078798
10:31:31|0.078797
10:31:32|0.078797
10:31:33|0.078797
10:31:33|0.078797
10:31:35|0.078797
10:31:36|0.078797
10:31:37|0.078798
10:31:38|0.078797
10:31:39|0.078787
10:31:41|0.078787
10:31:41|0.078787
10:31:42|0.078787
10:31:44|0.078787
10:31:46|0.078779
10:31:46|0.078769
10:31:48|0.07877
10:31:48|0.078753
10:31:49|0.07874
10:31:51|0.078726
10:31:52|0.078726
10:31:53|0.078727
10:31:54|0.078726
10:31:55|0.078717
10:31:56|0.07871
10:31:57|0.078709
10:31:58|0.078709
10:31:59|0.078709
10:32:00|0.07871
10:32:01|0.07871
10:32:02|0.078709
10:32:03|0.078709
10:32:04|0.078709
10:32:05|0.078709
10:32:06|0.078709
10:32:07|0.078709
10:32:08|0.078709
10:32:09|0.078709
10:32:10|0.07871
10:32:11|0.078726
10:32:12|0.078747
10:32:13|0.078746
10:32:14|0.078747
10:32:15|0.078746
10:32:16|0.078746
10:32:17|0.078746
10:32:18|0.078746
10:32:19|0.078746
10:32:20|0.078747
10:32:21|0.078747
10:32:22|0.078746
10:32:24|0.078725
10:32:24|0.07873
10:32:26|0.078737
10:32:27|0.078737
10:32:28|0.078727
10:32:29|0.078727
10:32:29|0.078727
10:32:30|0.078726
10:32:33|0.07868
10:32:33|0.078682
10:32:34|0.078681
10:32:35|0.078699
10:32:36|0.078706
10:32:37|0.078705
10:32:38|0.078706
10:32:39|0.078724
10:32:40|0.078777
10:32:41|0.078752
10:32:42|0.078745
10:32:43|0.078744
10:32:45|0.078726
10:32:46|0.078725
10:32:47|0.078726
10:32:47|0.078725
10:32:49|0.078726
10:32:50|0.078729
10:32:51|0.078739
10:32:52|0.078739
10:32:53|0.078739
10:32:53|0.078739
10:32:55|0.078739
10:32:55|0.078739
10:32:57|0.078739
10:32:57|0.078739
10:32:59|0.078739
10:32:59|0.078739
10:33:01|0.078739
10:33:02|0.078738
10:33:03|0.078739
10:33:03|0.078739
10:33:04|0.078739
10:33:05|0.078738
10:33:06|0.078739
10:33:08|0.078738
10:33:09|0.078728
10:33:10|0.078716
10:33:11|0.078717
10:33:12|0.078716
10:33:13|0.078717
10:33:14|0.078716
10:33:15|0.078711
10:33:16|0.078711
10:33:17|0.078711
10:33:19|0.078706
10:33:20|0.078705
10:33:20|0.078704
10:33:22|0.078704
10:33:23|0.078704
10:33:23|0.078704
10:33:25|0.078703
10:33:26|0.078702
10:33:26|0.078702
10:33:28|0.078702
10:33:29|0.078702
10:33:30|0.078702
10:33:31|0.078701
10:33:32|0.078701
10:33:32|0.078701
10:33:33|0.078701
10:33:34|0.078701
10:33:35|0.078696
10:33:36|0.078692
10:33:38|0.078691
10:33:38|0.07869
10:33:39|0.078697
10:33:41|0.078698
10:33:42|0.078698
10:33:42|0.078698
10:33:44|0.078698
10:33:44|0.078698
10:33:46|0.078698
10:33:47|0.078697
10:33:48|0.078697
10:33:50|0.078697
10:33:50|0.078697
10:33:51|0.078698
10:33:53|0.078701
10:33:54|0.078705
10:33:55|0.078705
10:33:56|0.078705
10:33:57|0.078705
10:33:58|0.078695
10:34:00|0.078693
10:34:00|0.078693
10:34:01|0.078693
10:34:02|0.078693
10:34:03|0.078693
10:34:04|0.078676
10:34:05|0.078672
10:34:06|0.078672
10:34:07|0.078671
10:34:08|0.078671
10:34:09|0.078671
10:34:10|0.078671
10:34:11|0.078681
10:34:12|0.078682
10:34:13|0.078684
10:34:14|0.078686
10:34:15|0.078686
10:34:16|0.078686
10:34:17|0.078688
10:34:19|0.078698
10:34:20|0.078704
10:34:21|0.078713
10:34:22|0.078713
10:34:23|0.078714
10:34:24|0.078714
10:34:26|0.078714
10:34:27|0.078714
10:34:28|0.078714
10:34:29|0.078714
10:34:31|0.078714
10:34:31|0.078714
10:34:33|0.078714
10:34:34|0.078714
10:34:34|0.078714
10:34:36|0.078715
10:34:37|0.078715
10:34:38|0.078715
10:34:39|0.078723
10:34:41|0.078723
10:34:41|0.078723
10:34:43|0.078723
10:34:43|0.078723
10:34:44|0.078727
10:34:45|0.078729
10:34:46|0.078731
10:34:48|0.078735
10:34:49|0.078735
10:34:50|0.078735
10:34:51|0.078735
10:34:53|0.078737
10:34:53|0.078737
10:34:54|0.078738
10:34:56|0.078739
10:34:57|0.078739
10:34:58|0.078739
10:34:59|0.078748
10:35:00|0.078748
10:35:01|0.078748
10:35:02|0.078747
10:35:03|0.078748
10:35:04|0.078747
10:35:05|0.078747
10:35:06|0.078747
10:35:07|0.078747
10:35:08|0.078747
10:35:09|0.078747
10:35:10|0.078747
10:35:11|0.078747
10:35:12|0.078743
10:35:13|0.078738
10:35:14|0.078738
10:35:16|0.078738
10:35:16|0.078737
10:35:17|0.078737
10:35:19|0.078737
10:35:20|0.078737
10:35:21|0.078737
10:35:23|0.078737
10:35:24|0.078737
10:35:26|0.078737
10:35:27|0.078737
10:35:28|0.078737
10:35:28|0.078737
10:35:30|0.078737
10:35:31|0.078737
10:35:32|0.078737
10:35:33|0.078737
10:35:34|0.078737
10:35:35|0.078736
10:35:36|0.078736
10:35:38|0.078732
10:35:39|0.07873
10:35:40|0.078723
10:35:41|0.078723
10:35:42|0.078723
10:35:43|0.078724
10:35:44|0.078723
10:35:45|0.078723
10:35:46|0.078723
10:35:48|0.078723
10:35:49|0.078723
10:35:51|0.078723
10:35:51|0.078723
10:35:52|0.078723
10:35:53|0.078723
10:35:54|0.078723
10:35:55|0.078723
10:35:56|0.078723
10:35:57|0.078723
10:35:58|0.078723
10:35:59|0.078723
10:36:00|0.078723
10:36:02|0.078723
10:36:03|0.078723
10:36:04|0.078724
10:36:05|0.078724
10:36:06|0.078724
10:36:07|0.078724
10:36:08|0.078723
10:36:10|0.078723
10:36:11|0.078723
10:36:11|0.078723
10:36:14|0.078722
10:36:14|0.078723
10:36:15|0.078723
10:36:16|0.078723
10:36:17|0.078736
10:36:19|0.078737
10:36:20|0.078738
10:36:21|0.078739
10:36:22|0.078748
10:36:23|0.078747
10:36:24|0.078747
10:36:25|0.078748
10:36:26|0.078748
10:36:27|0.078747
10:36:29|0.078747
10:36:29|0.078748
10:36:30|0.078748
10:36:31|0.078748
10:36:33|0.078748
10:36:34|0.078748
10:36:35|0.078748
10:36:37|0.078748
10:36:37|0.078748
10:36:39|0.078758
10:36:40|0.078758
10:36:41|0.07876
10:36:42|0.078766
10:36:43|0.078766
10:36:43|0.078769
10:36:44|0.078774
10:36:46|0.078776
10:36:47|0.07878
10:36:48|0.07878
10:36:49|0.078779
10:36:50|0.078779
10:36:51|0.078779
10:36:52|0.078779
10:36:53|0.078779
10:36:54|0.078773
10:36:56|0.078759
10:36:57|0.078759
10:36:58|0.078759
10:36:59|0.078756
10:37:00|0.078756
10:37:01|0.078756
10:37:02|0.078757
10:37:03|0.078757
10:37:04|0.078757
10:37:05|0.078757
10:37:06|0.078761
10:37:07|0.078761
10:37:08|0.078761
10:37:09|0.07876
10:37:10|0.07876
10:37:11|0.07876
10:37:12|0.078761
10:37:13|0.078761
10:37:14|0.078761
10:37:15|0.078761
10:37:16|0.078761
10:37:17|0.078761
10:37:19|0.078761
10:37:20|0.078762
10:37:20|0.078762
10:37:21|0.078763
10:37:22|0.078763
10:37:24|0.078763
10:37:24|0.078763
10:37:26|0.078763
10:37:27|0.078762
10:37:28|0.078762
10:37:30|0.078762
10:37:31|0.078762
10:37:31|0.078762
10:37:33|0.078762
10:37:34|0.078762
10:37:35|0.078763
10:37:36|0.078763
10:37:37|0.078763
10:37:38|0.078762
10:37:39|0.078763
10:37:40|0.078763
10:37:41|0.078762
10:37:42|0.078762
10:37:43|0.078762
10:37:44|0.078763
10:37:45|0.078763
10:37:46|0.078763
10:37:47|0.078763
10:37:48|0.078763
10:37:49|0.078763
10:37:50|0.078763
10:37:51|0.078763
10:37:52|0.078772
10:37:53|0.078772
10:37:54|0.078772
10:37:55|0.078772
10:37:56|0.078772
10:37:57|0.078772
10:37:58|0.078772
10:37:59|0.078772
10:38:00|0.078772
10:38:01|0.078772
10:38:02|0.078779
10:38:03|0.078779
10:38:04|0.078779
10:38:05|0.07878
10:38:06|0.07878
10:38:07|0.078795
10:38:08|0.078794
10:38:09|0.078794
10:38:10|0.078794
10:38:11|0.078794
10:38:12|0.078794
10:38:14|0.078795
10:38:14|0.078795
10:38:16|0.078796
10:38:17|0.078799
10:38:18|0.078805
10:38:19|0.078812
10:38:21|0.078813
10:38:22|0.078813
10:38:22|0.078813
10:38:23|0.078814
10:38:25|0.078813
10:38:27|0.078813
10:38:28|0.078813
10:38:29|0.078813
10:38:30|0.078813
10:38:31|0.078813
10:38:32|0.078814
10:38:33|0.078813
10:38:34|0.078813
10:38:35|0.078809
10:38:37|0.07881
10:38:38|0.07881
10:38:38|0.07881
10:38:40|0.07881
10:38:40|0.07881
10:38:41|0.07881
10:38:43|0.07881
10:38:43|0.078809
10:38:44|0.078809
10:38:46|0.078809
10:38:47|0.078809
10:38:48|0.078809
10:38:49|0.078809
10:38:50|0.078809
10:38:51|0.078809
10:38:52|0.078809
10:38:53|0.078809
10:38:54|0.078809
10:38:55|0.078809
10:38:56|0.078808
10:38:57|0.078807
10:38:58|0.078807
10:38:59|0.078807
10:39:00|0.078807
10:39:01|0.078807
10:39:02|0.078804
10:39:03|0.078802
10:39:04|0.078802
10:39:05|0.078801
10:39:06|0.078797
10:39:07|0.078789
10:39:09|0.078789
10:39:10|0.078789
10:39:11|0.078786
10:39:12|0.078786
10:39:13|0.078785
10:39:15|0.078785
10:39:16|0.07878
10:39:17|0.07878
10:39:18|0.07878
10:39:19|0.07878
10:39:20|0.078779
10:39:21|0.078779
10:39:22|0.078779
10:39:23|0.078775
10:39:24|0.078766
10:39:25|0.078766
10:39:26|0.078766
10:39:27|0.078766
10:39:29|0.078767
10:39:29|0.078766
10:39:30|0.078765
10:39:31|0.078765
10:39:33|0.078765
10:39:34|0.078765
10:39:35|0.078765
10:39:35|0.078765
10:39:36|0.078765
10:39:38|0.078765
10:39:39|0.078765
10:39:40|0.078765
10:39:42|0.078765
10:39:42|0.078765
10:39:43|0.078765
10:39:44|0.078765
10:39:45|0.078765
10:39:46|0.078765
10:39:47|0.078765
10:39:48|0.078766
10:39:49|0.078766
10:39:50|0.078766
10:39:51|0.07877
10:39:52|0.078774
10:39:53|0.078776
10:39:54|0.078777
10:39:55|0.078784
10:39:56|0.078786
10:39:57|0.078786
10:39:58|0.078786
10:39:59|0.078785
10:40:00|0.078786
10:40:01|0.078786
10:40:03|0.078786
10:40:04|0.078786
10:40:05|0.078786
10:40:06|0.078786
10:40:06|0.078786
10:40:08|0.078786
10:40:10|0.078786
10:40:10|0.078796
10:40:11|0.078796
10:40:12|0.078796
10:40:13|0.078799
10:40:14|0.078802
10:40:15|0.078807
10:40:16|0.078807
10:40:17|0.078807
10:40:18|0.078807
10:40:19|0.078808
10:40:20|0.078809
10:40:21|0.07881
10:40:22|0.078816
10:40:23|0.078816
10:40:24|0.078816
10:40:26|0.078816
10:40:27|0.078816
10:40:29|0.078816
10:40:29|0.078815
10:40:30|0.078815
10:40:31|0.078797
10:40:33|0.078797
10:40:33|0.078797
10:40:36|0.078797
10:40:36|0.078797
10:40:37|0.078797
10:40:38|0.078798
10:40:39|0.078798
10:40:40|0.078797
10:40:41|0.078797
10:40:42|0.078795
10:40:43|0.078791
10:40:44|0.078791
10:40:45|0.078791
10:40:46|0.078787
10:40:48|0.078774
10:40:49|0.078773
10:40:50|0.078773
10:40:51|0.078773
10:40:52|0.078773
10:40:53|0.078773
10:40:54|0.078773
10:40:55|0.078773
10:40:56|0.078773
10:40:58|0.078773
10:40:58|0.078773
10:40:59|0.078773
10:41:00|0.078773
10:41:02|0.078773
10:41:02|0.078773
10:41:03|0.078752
10:41:04|0.07875
10:41:06|0.078749
10:41:07|0.078749
10:41:08|0.07875
10:41:09|0.07875
10:41:10|0.07875
10:41:11|0.07875
10:41:12|0.07875
10:41:13|0.07875
10:41:14|0.07875
10:41:15|0.07875
10:41:16|0.07875
10:41:17|0.078751
10:41:18|0.078751
10:41:19|0.078751
10:41:20|0.078751
10:41:21|0.07875
10:41:22|0.07875
10:41:23|0.07875
10:41:24|0.07875
10:41:25|0.07875
10:41:26|0.078751
10:41:27|0.078751
10:41:28|0.078754
10:41:29|0.078754
10:41:30|0.078754
10:41:32|0.078754
10:41:32|0.078755
10:41:33|0.07876
10:41:35|0.078763
10:41:35|0.078764
10:41:37|0.078763
10:41:37|0.078764
10:41:38|0.078764
10:41:40|0.078765
10:41:41|0.078768
10:41:42|0.078768
10:41:43|0.078769
10:41:44|0.078769
10:41:45|0.078769
10:41:46|0.078781
10:41:47|0.07878
10:41:48|0.07878
10:41:49|0.07878
10:41:51|0.07878
10:41:51|0.078781
10:41:53|0.078781
10:41:54|0.07878
10:41:55|0.07878
10:41:56|0.07878
10:41:57|0.078781
10:41:58|0.078781
10:41:59|0.078781
10:42:00|0.078781
10:42:01|0.078781
10:42:02|0.07878
10:42:03|0.07878
10:42:04|0.07878
10:42:06|0.07878
10:42:06|0.078764
10:42:07|0.078764
10:42:09|0.078761
10:42:09|0.078761
10:42:10|0.07876
10:42:12|0.078752
10:42:13|0.078753
10:42:14|0.078752
10:42:15|0.078752
10:42:17|0.078753
10:42:17|0.078753
10:42:19|0.078753
10:42:19|0.078753
10:42:21|0.078752
10:42:22|0.078752
10:42:22|0.078753
10:42:23|0.078752
10:42:24|0.078752
10:42:25|0.078752
10:42:27|0.078752
10:42:28|0.078752
10:42:30|0.078752
10:42:30|0.078752
10:42:31|0.078752
10:42:32|0.078752
10:42:34|0.078748
10:42:35|0.078737
10:42:36|0.078737
10:42:37|0.078737
10:42:37|0.078736
10:42:39|0.078736
10:42:40|0.078736
10:42:40|0.078736
10:42:41|0.078733
10:42:42|0.078733
10:42:43|0.078733
10:42:45|0.078732
10:42:45|0.078732
10:42:46|0.078732
10:42:47|0.078732
10:42:49|0.078732
10:42:49|0.078732
10:42:50|0.078733
10:42:51|0.078733
10:42:52|0.078733
10:42:53|0.078732
10:42:55|0.078732
10:42:56|0.078732
10:42:57|0.078733
10:42:58|0.078733
10:42:59|0.078726
10:43:00|0.078725
10:43:01|0.078725
10:43:02|0.078725
10:43:03|0.078724
10:43:05|0.078725
10:43:06|0.078724
10:43:07|0.078724
10:43:07|0.078724
10:43:09|0.078724
10:43:09|0.078723
10:43:10|0.078723
10:43:11|0.078723
10:43:12|0.078723
10:43:13|0.078718
10:43:14|0.078718
10:43:15|0.07872
10:43:16|0.07872
10:43:18|0.07872
10:43:19|0.07872
10:43:20|0.07872
10:43:21|0.078719
10:43:22|0.078719
10:43:24|0.078719
10:43:24|0.078719
10:43:26|0.07872
10:43:27|0.07872
10:43:27|0.07872
10:43:29|0.07872
10:43:31|0.07872
10:43:31|0.07872
10:43:32|0.07872
10:43:33|0.07872
10:43:34|0.07872
10:43:36|0.07872
10:43:37|0.07872
10:43:38|0.07872
10:43:39|0.07872
10:43:40|0.07872
10:43:41|0.07872
10:43:43|0.07872
10:43:44|0.07872
10:43:45|0.07872
10:43:46|0.07872
10:43:47|0.078728
10:43:48|0.078728
10:43:50|0.078728
10:43:51|0.078728
10:43:51|0.078728
10:43:52|0.078729
10:43:54|0.078729
10:43:56|0.07873
10:43:57|0.078731
10:43:57|0.078731
10:43:58|0.078731
10:44:00|0.078731
10:44:00|0.078731
10:44:02|0.078731
10:44:03|0.078731
10:44:04|0.078731
10:44:05|0.078731
10:44:06|0.078731
10:44:07|0.078731
10:44:08|0.078731
10:44:09|0.07873
10:44:10|0.07873
10:44:11|0.078729
10:44:12|0.078728
10:44:13|0.078728
10:44:14|0.078719
10:44:15|0.078719
10:44:17|0.078719
10:44:18|0.078719
10:44:18|0.07872
10:44:20|0.078719
10:44:20|0.078719
10:44:22|0.078719
10:44:23|0.078719
10:44:24|0.078719
10:44:25|0.078719
10:44:26|0.07872
10:44:27|0.07872
10:44:28|0.07872
10:44:29|0.078724
10:44:31|0.078725
10:44:32|0.078725
10:44:33|0.078724
10:44:35|0.078726
10:44:36|0.078729
10:44:37|0.078734
10:44:38|0.07874
10:44:39|0.07874
10:44:40|0.07874
10:44:41|0.07874
10:44:42|0.07874
10:44:43|0.07874
10:44:44|0.078741
10:44:45|0.07874
10:44:46|0.07874
10:44:47|0.07874
10:44:48|0.07874
10:44:50|0.078735
10:44:50|0.078735
10:44:52|0.078735
10:44:53|0.078735
10:44:55|0.078735
10:44:56|0.078735
10:44:56|0.078735
10:44:57|0.078733
10:44:59|0.078727
10:44:59|0.078727
10:45:01|0.078728
10:45:02|0.078728
10:45:03|0.078728
10:45:04|0.078727
10:45:05|0.078727
10:45:06|0.078727
10:45:07|0.078727
10:45:08|0.078727
10:45:09|0.078727
10:45:10|0.078727
10:45:11|0.078727
10:45:12|0.078727
10:45:13|0.078727
10:45:14|0.078727
10:45:15|0.078727
10:45:16|0.078727
10:45:17|0.078727
10:45:18|0.078727
10:45:20|0.078727
10:45:21|0.078727
10:45:22|0.078727
10:45:23|0.078727
10:45:24|0.078727
10:45:25|0.078727
10:45:26|0.078727
10:45:27|0.078727
10:45:28|0.078727
10:45:29|0.078727
10:45:30|0.078727
10:45:32|0.078726
10:45:33|0.078726
10:45:35|0.078726
10:45:36|0.078724
10:45:36|0.078724
10:45:38|0.078724
10:45:39|0.078724
10:45:40|0.078724
10:45:41|0.078724
10:45:42|0.078724
10:45:43|0.078724
10:45:44|0.078724
10:45:45|0.078725
10:45:46|0.078725
10:45:48|0.078725
10:45:49|0.078727
10:45:50|0.078727
10:45:52|0.078727
10:45:53|0.078731
10:45:54|0.07873
10:45:55|0.07873
10:45:56|0.07873
10:45:57|0.078731
10:45:58|0.078731
10:45:59|0.078731
10:46:00|0.078731
10:46:01|0.078731
10:46:02|0.078731
10:46:03|0.078745
10:46:04|0.078758
10:46:05|0.078758
10:46:06|0.078758
10:46:07|0.078758
10:46:08|0.07876
10:46:09|0.07876
10:46:10|0.078769
10:46:11|0.078772
10:46:12|0.078781
10:46:13|0.078781
10:46:14|0.078782
10:46:15|0.078782
10:46:16|0.078782
10:46:17|0.078782
10:46:18|0.078784
10:46:19|0.078786
10:46:20|0.078786
10:46:21|0.078786
10:46:22|0.078786
10:46:23|0.07879
10:46:24|0.078792
10:46:25|0.078792
10:46:27|0.078792
10:46:28|0.078791
10:46:29|0.078792
10:46:29|0.078792
10:46:30|0.078792
10:46:32|0.078792
10:46:33|0.078792
10:46:34|0.078792
10:46:36|0.078792
10:46:37|0.078792
10:46:37|0.078792
10:46:38|0.078792
10:46:40|0.078792
10:46:41|0.078792
10:46:42|0.078803
10:46:43|0.078803
10:46:44|0.078803
10:46:45|0.078812
10:46:46|0.078811
10:46:47|0.078811
10:46:48|0.078811
10:46:49|0.078811
10:46:50|0.078811
10:46:51|0.078811
10:46:52|0.078811
10:46:53|0.078811
10:46:54|0.078811
10:46:55|0.078811
10:46:56|0.078811
10:46:57|0.078811
10:46:58|0.078811
10:46:59|0.078811
10:47:00|0.078811
10:47:02|0.078806
10:47:02|0.078806
10:47:04|0.078806
10:47:04|0.078806
10:47:05|0.078806
10:47:06|0.078791
10:47:07|0.078791
10:47:09|0.078791
10:47:09|0.078791
10:47:10|0.078791
10:47:12|0.078791
10:47:13|0.078791
10:47:14|0.078791
10:47:15|0.078791
10:47:16|0.078791
10:47:17|0.078791
10:47:18|0.078791
10:47:19|0.078791
10:47:20|0.078791
10:47:21|0.078791
10:47:22|0.078791
10:47:23|0.078791
10:47:24|0.078791
10:47:25|0.078787
10:47:26|0.078787
10:47:27|0.078787
10:47:28|0.078787
10:47:29|0.078787
10:47:30|0.078787
10:47:31|0.078787
10:47:32|0.078787
10:47:34|0.078788
10:47:35|0.078788
10:47:36|0.078788
10:47:37|0.078788
10:47:39|0.078788
10:47:40|0.078788
10:47:41|0.078788
10:47:42|0.078788
10:47:44|0.078788
10:47:44|0.078788
10:47:45|0.078788
10:47:47|0.078788
10:47:48|0.078788
10:47:49|0.078788
10:47:50|0.078787
10:47:50|0.078787
10:47:51|0.078787
10:47:52|0.078787
10:47:53|0.078788
10:47:54|0.078788
10:47:55|0.078788
10:47:57|0.078788
10:47:58|0.078788
10:47:59|0.078788
10:48:00|0.078788
10:48:01|0.078788
10:48:02|0.078788
10:48:03|0.078788
10:48:04|0.078788
10:48:05|0.078787
10:48:06|0.078787
10:48:07|0.078784
10:48:08|0.078784
10:48:09|0.078784
10:48:10|0.078785
10:48:11|0.078784
10:48:12|0.078784
10:48:13|0.078784
10:48:14|0.078784
10:48:16|0.078785
10:48:16|0.078785
10:48:18|0.078785
10:48:18|0.078785
10:48:19|0.078785
10:48:20|0.078788
10:48:21|0.078788
10:48:22|0.078788
10:48:24|0.078788
10:48:25|0.078793
10:48:25|0.078798
10:48:26|0.078798
10:48:27|0.078799
10:48:28|0.078799
10:48:30|0.078799
10:48:30|0.078799
10:48:31|0.078799
10:48:32|0.078799
10:48:33|0.0788
10:48:35|0.0788
10:48:36|0.0788
10:48:38|0.078799
10:48:38|0.0788
10:48:39|0.078808
10:48:40|0.078808
10:48:41|0.078808
10:48:43|0.078809
10:48:44|0.078809
10:48:45|0.078809
10:48:46|0.078809
10:48:47|0.078808
10:48:48|0.078809
10:48:49|0.078808
10:48:51|0.078808
10:48:51|0.078808
10:48:52|0.078808
10:48:53|0.078808
10:48:54|0.078806
10:48:55|0.078806
10:48:56|0.078804
10:48:58|0.0788
10:48:59|0.0788
10:49:00|0.078798
10:49:01|0.078797
10:49:02|0.078797
10:49:03|0.078795
10:49:04|0.078795
10:49:06|0.078795
10:49:06|0.078795
10:49:07|0.078795
10:49:08|0.078795
10:49:09|0.078795
10:49:10|0.078795
10:49:11|0.078795
10:49:12|0.078795
10:49:13|0.078795
10:49:15|0.078795
10:49:17|0.078795
10:49:18|0.078795
10:49:20|0.078796
10:49:20|0.078796
10:49:21|0.078795
10:49:22|0.078795
10:49:23|0.078795
10:49:24|0.078795
10:49:25|0.078795
10:49:26|0.078795
10:49:28|0.078795
10:49:29|0.078795
10:49:30|0.078795
10:49:30|0.078795
10:49:32|0.078795
10:49:32|0.078795
10:49:34|0.078796
10:49:36|0.078795
10:49:36|0.078795
10:49:37|0.078796
10:49:38|0.078796
10:49:39|0.078795
10:49:40|0.078796
10:49:41|0.078796
10:49:42|0.078796
10:49:43|0.078796
10:49:44|0.078795
10:49:45|0.078795
10:49:46|0.078795
10:49:47|0.078795
10:49:48|0.078796
10:49:49|0.078791
10:49:51|0.078791
10:49:53|0.078791
10:49:53|0.078791
10:49:54|0.078792
10:49:55|0.078792
10:49:57|0.078792
10:49:58|0.078792
10:49:59|0.078792
10:50:00|0.078792
10:50:01|0.078792
10:50:02|0.078792
10:50:03|0.078792
10:50:04|0.078791
10:50:05|0.078791
10:50:06|0.078791
10:50:07|0.078791
10:50:08|0.078792
10:50:09|0.078792
10:50:10|0.078792
10:50:11|0.078792
10:50:13|0.078792
10:50:13|0.078801
10:50:14|0.078801
10:50:15|0.078801
10:50:17|0.078801
10:50:18|0.078801
10:50:19|0.078801
10:50:20|0.0788
10:50:21|0.078801
10:50:23|0.078801
10:50:23|0.078801
10:50:25|0.0788
10:50:25|0.078801
10:50:26|0.078801
10:50:27|0.078801
10:50:29|0.078801
10:50:29|0.078801
10:50:30|0.0788
10:50:31|0.078801
10:50:32|0.078809
10:50:33|0.078811
10:50:34|0.078811
10:50:36|0.078811
10:50:37|0.078811
10:50:39|0.078811
10:50:41|0.078811
10:50:41|0.078811
10:50:42|0.078811
10:50:43|0.078811
10:50:44|0.078811
10:50:45|0.078811
10:50:46|0.078811
10:50:47|0.07881
10:50:48|0.07881
10:50:49|0.07881
10:50:50|0.078811
10:50:51|0.078811
10:50:52|0.078817
10:50:53|0.078818
10:50:55|0.078818
10:50:56|0.078818
10:50:57|0.078818
10:50:57|0.078818
10:50:59|0.078818
10:51:00|0.078818
10:51:02|0.078818
10:51:02|0.078818
10:51:03|0.078818
10:51:04|0.078818
10:51:05|0.078818
10:51:06|0.078818
10:51:07|0.078818
10:51:08|0.078818
10:51:10|0.078807
10:51:11|0.078798
10:51:12|0.078798
10:51:13|0.078797
10:51:14|0.078797
10:51:15|0.078797
10:51:16|0.078797
10:51:18|0.078796
10:51:18|0.078796
10:51:20|0.078796
10:51:21|0.078796
10:51:21|0.078796
10:51:22|0.078791
10:51:23|0.078792
10:51:24|0.078788
10:51:26|0.078789
10:51:26|0.078789
10:51:28|0.078788
10:51:29|0.078788
10:51:29|0.078788
10:51:31|0.078788
10:51:31|0.078788
10:51:32|0.078788
10:51:33|0.078775
10:51:35|0.078774
10:51:35|0.078767
10:51:36|0.078763
10:51:38|0.078759
10:51:39|0.078759
10:51:40|0.078759
10:51:41|0.078755
10:51:42|0.078755
10:51:43|0.078747
10:51:44|0.078743
10:51:45|0.078743
10:51:46|0.078742
10:51:47|0.078742
10:51:48|0.078742
10:51:49|0.078742
10:51:50|0.078742
10:51:51|0.078742
10:51:52|0.078742
10:51:53|0.078741
10:51:54|0.07873
10:51:55|0.07873
10:51:56|0.07873
10:51:57|0.07873
10:51:59|0.07873
10:52:00|0.07873
10:52:00|0.07873
10:52:02|0.07873
10:52:03|0.07873
10:52:04|0.07873
10:52:05|0.07873
10:52:06|0.078729
10:52:07|0.078729
10:52:08|0.078729
10:52:09|0.078729
10:52:10|0.078728
10:52:11|0.078728
10:52:13|0.078729
10:52:13|0.078728
10:52:14|0.078729
10:52:15|0.078729
10:52:16|0.078729
10:52:17|0.078729
10:52:18|0.078729
10:52:19|0.078729
10:52:21|0.078728
10:52:22|0.078728
10:52:22|0.078728
10:52:23|0.078729
10:52:25|0.078728
10:52:26|0.078728
10:52:27|0.078728
10:52:28|0.078728
10:52:29|0.078728
10:52:30|0.078729
10:52:30|0.078729
10:52:31|0.078729
10:52:33|0.078729
10:52:33|0.078729
10:52:35|0.078729
10:52:36|0.078728
10:52:37|0.078729
10:52:39|0.078729
10:52:40|0.078729
10:52:42|0.078729
10:52:43|0.078729
10:52:44|0.078729
10:52:45|0.078729
10:52:46|0.078729
10:52:47|0.078729
10:52:48|0.078729
10:52:49|0.078729
10:52:49|0.078729
10:52:51|0.07871
10:52:52|0.07871
10:52:53|0.07871
10:52:55|0.07871
10:52:56|0.07871
10:52:56|0.07871
10:52:58|0.07871
10:52:59|0.07871
10:53:01|0.07871
10:53:02|0.07871
10:53:03|0.07871
10:53:04|0.07871
10:53:05|0.07871
10:53:06|0.07871
10:53:07|0.07871
10:53:08|0.07871
10:53:09|0.07871
10:53:10|0.07871
10:53:11|0.07871
10:53:12|0.07871
10:53:13|0.07871
10:53:14|0.07871
10:53:15|0.07871
10:53:16|0.07871
10:53:17|0.07871
10:53:18|0.078709
10:53:19|0.07871
10:53:21|0.07871
10:53:22|0.07871
10:53:23|0.07871
10:53:24|0.07871
10:53:25|0.07871
10:53:26|0.07871
10:53:27|0.07871
10:53:28|0.07871
10:53:29|0.07871
10:53:30|0.07871
10:53:31|0.07871
10:53:32|0.07871
10:53:33|0.07871
10:53:34|0.07871
10:53:35|0.07871
10:53:36|0.07871
10:53:37|0.07871
10:53:38|0.07871
10:53:40|0.07871
10:53:41|0.07871
10:53:43|0.07871
10:53:44|0.078709
10:53:45|0.07871
10:53:46|0.078724
10:53:47|0.078724
10:53:48|0.078729
10:53:49|0.078729
10:53:50|0.078729
10:53:51|0.078729
10:53:52|0.078729
10:53:54|0.078729
10:53:54|0.078729
10:53:56|0.078729
10:53:57|0.078729
10:53:58|0.078729
10:53:58|0.078729
10:54:00|0.078729
10:54:02|0.078729
10:54:02|0.078729
10:54:03|0.078729
10:54:04|0.078729
10:54:05|0.078729
10:54:06|0.078729
10:54:07|0.078729
10:54:09|0.078728
10:54:09|0.078729
10:54:11|0.078729
10:54:11|0.078729
10:54:12|0.078729
10:54:14|0.078729
10:54:15|0.078729
10:54:17|0.07873
10:54:17|0.07873
10:54:18|0.07873
10:54:19|0.07873
10:54:21|0.07873
10:54:22|0.07873
10:54:23|0.07873
10:54:24|0.07873
10:54:25|0.07873
10:54:26|0.078742
10:54:26|0.078743
10:54:28|0.078744
10:54:29|0.078744
10:54:29|0.078744
10:54:31|0.078744
10:54:32|0.078743
10:54:33|0.07875
10:54:34|0.078751
10:54:35|0.078751
10:54:37|0.078751
10:54:37|0.078751
10:54:38|0.078751
10:54:40|0.078751
10:54:42|0.078745
10:54:42|0.078745
10:54:43|0.078745
10:54:44|0.078745
10:54:45|0.078745
10:54:47|0.078745
10:54:48|0.078745
10:54:49|0.078748
10:54:50|0.078748
10:54:52|0.078749
10:54:53|0.078749
10:54:54|0.078749
10:54:55|0.078749
10:54:56|0.078748
10:54:57|0.07875
10:54:58|0.07875
10:54:59|0.078752
10:55:01|0.078753
10:55:01|0.078753
10:55:02|0.078753
10:55:04|0.078753
10:55:05|0.078753
10:55:06|0.078767
10:55:07|0.078769
10:55:08|0.078769
10:55:09|0.078769
10:55:10|0.078769
10:55:10|0.078756
10:55:12|0.078756
10:55:13|0.078757
10:55:14|0.078757
10:55:15|0.078757
10:55:16|0.078756
10:55:17|0.078756
10:55:18|0.078757
10:55:19|0.078756
10:55:20|0.078756
10:55:21|0.078756
10:55:23|0.078756
10:55:23|0.078756
10:55:24|0.078757
10:55:25|0.078756
10:55:26|0.078756
10:55:28|0.078756
10:55:29|0.078756
10:55:29|0.078767
10:55:30|0.078767
10:55:32|0.078767
10:55:33|0.078768
10:55:35|0.078768
10:55:35|0.078768
10:55:37|0.078768
10:55:37|0.078768
10:55:38|0.078769
10:55:39|0.078769
10:55:40|0.078772
10:55:42|0.078772
10:55:44|0.078774
10:55:44|0.078774
10:55:45|0.078774
10:55:46|0.078774
10:55:48|0.078773
10:55:50|0.078773
10:55:50|0.078774
10:55:52|0.078776
10:55:53|0.078776
10:55:54|0.078776
10:55:55|0.078776
10:55:56|0.078776
10:55:56|0.078776
10:55:58|0.078776
10:55:59|0.078776
10:56:00|0.078776
10:56:01|0.078776
10:56:02|0.078777
10:56:03|0.078777
10:56:04|0.07878
10:56:05|0.07878
10:56:06|0.07878
10:56:08|0.078789
10:56:09|0.078789
10:56:10|0.078789
10:56:11|0.078789
10:56:11|0.078789
10:56:12|0.078789
10:56:14|0.078788
10:56:14|0.078788
10:56:15|0.078785
10:56:17|0.078785
10:56:18|0.078779
10:56:19|0.078778
10:56:20|0.078778
10:56:21|0.078778
10:56:23|0.078778
10:56:23|0.078778
10:56:26|0.078779
10:56:26|0.078779
10:56:27|0.078779
10:56:28|0.078779
10:56:29|0.078779
10:56:30|0.078779
10:56:31|0.078779
10:56:32|0.078779
10:56:33|0.078779
10:56:34|0.078779
10:56:35|0.078779
10:56:36|0.078778
10:56:37|0.078778
10:56:39|0.078778
10:56:39|0.078778
10:56:41|0.078778
10:56:42|0.078778
10:56:44|0.078779
10:56:45|0.078778
10:56:46|0.078778
10:56:48|0.078778
10:56:49|0.078778
10:56:50|0.078778
10:56:52|0.078778
10:56:52|0.078778
10:56:53|0.078768
10:56:54|0.078768
10:56:56|0.078768
10:56:58|0.078768
10:56:58|0.078768
10:56:59|0.078768
10:57:00|0.078768
10:57:01|0.078768
10:57:02|0.078768
10:57:04|0.078756
10:57:05|0.078756
10:57:06|0.078756
10:57:07|0.078757
10:57:08|0.078757
10:57:09|0.078757
10:57:10|0.078753
10:57:11|0.078752
10:57:12|0.078744
10:57:13|0.078741
10:57:14|0.078741
10:57:15|0.078741
10:57:15|0.078742
10:57:16|0.078741
10:57:18|0.078741
10:57:19|0.078741
10:57:20|0.078741
10:57:22|0.078741
10:57:22|0.078741
10:57:24|0.078741
10:57:25|0.078741
10:57:25|0.078742
10:57:27|0.078742
10:57:29|0.078742
10:57:30|0.078742
10:57:31|0.078742
10:57:32|0.078752
10:57:33|0.078743
10:57:34|0.078749
10:57:35|0.07875
10:57:36|0.078749
10:57:37|0.078749
10:57:38|0.07875
10:57:39|0.07875
10:57:40|0.07875
10:57:41|0.078749
10:57:42|0.078749
10:57:44|0.078749
10:57:45|0.078749
10:57:47|0.078749
10:57:48|0.07875
10:57:49|0.07875
10:57:50|0.07875
10:57:51|0.07875
10:57:52|0.07875
10:57:53|0.078749
10:57:54|0.078749
10:57:55|0.078749
10:57:56|0.078749
10:57:57|0.078749
10:57:59|0.078749
10:57:59|0.078749
10:58:00|0.078749
10:58:02|0.078749
10:58:02|0.078749
10:58:04|0.078749
10:58:06|0.078749
10:58:07|0.078749
10:58:07|0.078749
10:58:08|0.078749
10:58:10|0.078749
10:58:10|0.078743
10:58:12|0.078743
10:58:13|0.078743
10:58:14|0.078743
10:58:15|0.078743
10:58:16|0.078743
10:58:17|0.078742
10:58:18|0.078743
10:58:19|0.078742
10:58:20|0.078743
10:58:21|0.078742
10:58:22|0.078742
10:58:23|0.078742
10:58:24|0.078743
10:58:25|0.078742
10:58:27|0.078742
10:58:28|0.078742
10:58:29|0.078743
10:58:30|0.078743
10:58:31|0.078743
10:58:32|0.078743
10:58:32|0.078743
10:58:34|0.078743
10:58:35|0.078742
10:58:36|0.078742
10:58:36|0.078742
10:58:38|0.078742
10:58:38|0.078742
10:58:40|0.078743
10:58:41|0.078742
10:58:42|0.078743
10:58:43|0.078743
10:58:45|0.078743
10:58:45|0.078743
10:58:46|0.078743
10:58:47|0.078743
10:58:48|0.078742
10:58:50|0.078742
10:58:50|0.078742
10:58:52|0.078742
10:58:53|0.078742
10:58:55|0.078742
10:58:55|0.078742
10:58:56|0.078742
10:58:57|0.078743
10:58:59|0.078742
10:59:00|0.078742
10:59:01|0.078743
10:59:02|0.078743
10:59:03|0.078743
10:59:04|0.078743
10:59:05|0.078743
10:59:06|0.078743
10:59:07|0.078743
10:59:08|0.078742
10:59:09|0.078742
10:59:10|0.078742
10:59:11|0.078743
10:59:12|0.078743
10:59:13|0.078743
10:59:14|0.078743
10:59:15|0.078743
10:59:16|0.078743
10:59:17|0.078743
10:59:18|0.078743
10:59:19|0.078743
10:59:20|0.078745
10:59:22|0.078745
10:59:22|0.078745
10:59:23|0.078745
10:59:25|0.078745
10:59:26|0.078746
10:59:28|0.078746
10:59:28|0.078746
10:59:29|0.078746
10:59:30|0.078746
10:59:31|0.078746
10:59:32|0.078746
10:59:33|0.078746
10:59:34|0.078746
10:59:35|0.078746
10:59:36|0.078745
10:59:37|0.078745
10:59:38|0.078746
10:59:39|0.078746
10:59:40|0.078745
10:59:41|0.078745
10:59:42|0.078746
10:59:43|0.078746
10:59:45|0.078746
10:59:45|0.078746
10:59:47|0.078745
10:59:48|0.078745
10:59:49|0.078745
10:59:50|0.078746
10:59:51|0.078746
10:59:52|0.078746
10:59:52|0.078746
10:59:54|0.078746
10:59:56|0.078755
10:59:56|0.078756
10:59:57|0.078756
10:59:59|0.078756
11:00:00|0.078756
11:00:01|0.078755
11:00:02|0.078755
11:00:02|0.078755
11:00:05|0.078755
11:00:06|0.078755
11:00:07|0.078755
11:00:08|0.078755
11:00:09|0.078755
11:00:10|0.078755
11:00:11|0.078755
11:00:12|0.078755
11:00:13|0.078755
11:00:14|0.078755
11:00:15|0.078755
11:00:16|0.078755
11:00:18|0.078756
11:00:18|0.078756
11:00:19|0.078756
11:00:21|0.078756
11:00:21|0.078756
11:00:22|0.078756
11:00:23|0.078756
11:00:24|0.078756
11:00:26|0.078756
11:00:26|0.078753
11:00:27|0.078753
11:00:28|0.078753
11:00:29|0.07875
11:00:31|0.07875
11:00:33|0.07875
11:00:33|0.07875
11:00:35|0.07875
11:00:35|0.07875
11:00:37|0.07875
11:00:39|0.07875
11:00:39|0.07875
11:00:40|0.07875
11:00:41|0.078749
11:00:42|0.078749
11:00:43|0.078749
11:00:44|0.078749
11:00:46|0.078749
11:00:46|0.078749
11:00:48|0.078749
11:00:48|0.078749
11:00:49|0.078749
11:00:51|0.078749
11:00:52|0.078749
11:00:53|0.07875
11:00:53|0.07875
11:00:55|0.078749
11:00:56|0.07875
11:00:57|0.078749
11:00:58|0.078749
11:00:59|0.078749
11:01:00|0.07875
11:01:00|0.078749
11:01:03|0.078746
11:01:03|0.078746
11:01:04|0.078747
11:01:05|0.078747
11:01:06|0.078747
11:01:07|0.078747
11:01:08|0.078747
11:01:09|0.078747
11:01:10|0.078746
11:01:11|0.078746
11:01:12|0.078746
11:01:13|0.078746
11:01:14|0.078746
11:01:15|0.078745
11:01:16|0.078742
11:01:17|0.078742
11:01:18|0.078743
11:01:19|0.078743
11:01:20|0.078743
11:01:21|0.078742
11:01:22|0.078743
11:01:23|0.078746
11:01:24|0.078746
11:01:25|0.078745
11:01:27|0.078746
11:01:28|0.078746
11:01:30|0.078746
11:01:30|0.078746
11:01:31|0.078746
11:01:32|0.078754
11:01:34|0.078754
11:01:34|0.078754
11:01:36|0.078755
11:01:37|0.078755
11:01:38|0.078755
11:01:40|0.078755
11:01:40|0.078755
11:01:41|0.078755
11:01:42|0.078755
11:01:44|0.078755
11:01:45|0.078755
11:01:46|0.078755
11:01:48|0.078755
11:01:48|0.078756
11:01:50|0.078757
11:01:52|0.078765
11:01:52|0.078765
11:01:53|0.078771
11:01:54|0.078774
11:01:56|0.078773
11:01:57|0.078773
11:01:57|0.078764
11:01:59|0.078764
11:02:01|0.078765
11:02:02|0.078757
11:02:03|0.078751
11:02:04|0.078749
11:02:05|0.078749
11:02:07|0.07875
11:02:08|0.07875
11:02:09|0.078749
11:02:10|0.078749
11:02:11|0.078749
11:02:12|0.078749
11:02:13|0.078749
11:02:14|0.078749
11:02:15|0.07875
11:02:16|0.07875
11:02:17|0.07875
11:02:18|0.07875
11:02:19|0.078753
11:02:20|0.078753
11:02:21|0.07876
11:02:22|0.078761
11:02:23|0.078762
11:02:24|0.078771
11:02:25|0.07877
11:02:26|0.07877
11:02:27|0.07877
11:02:28|0.07877
11:02:29|0.07877
11:02:30|0.07877
11:02:31|0.078754
11:02:32|0.078754
11:02:33|0.078754
11:02:34|0.078752
11:02:35|0.078751
11:02:36|0.078748
11:02:37|0.078741
11:02:38|0.078741
11:02:39|0.078741
11:02:40|0.078741
11:02:41|0.078741
11:02:42|0.078741
11:02:43|0.078741
11:02:44|0.078742
11:02:45|0.078742
11:02:46|0.078742
11:02:47|0.078742
11:02:48|0.078742
11:02:49|0.078742
11:02:51|0.078742
11:02:52|0.078742
11:02:53|0.078742
11:02:54|0.078742
11:02:55|0.078743
11:02:56|0.07875
11:02:57|0.07875
11:02:58|0.07875
11:02:59|0.078751
11:03:00|0.078751
11:03:01|0.078755
11:03:02|0.07876
11:03:03|0.078761
11:03:04|0.078761
11:03:05|0.07876
11:03:06|0.07876
11:03:07|0.07876
11:03:08|0.07876
11:03:09|0.07876
11:03:10|0.07876
11:03:11|0.07876
11:03:12|0.07876
11:03:13|0.07876
11:03:14|0.078761
11:03:15|0.07876
11:03:16|0.078761
11:03:18|0.078761
11:03:18|0.078761
11:03:20|0.078761
11:03:20|0.078761
11:03:21|0.07876
11:03:22|0.078761
11:03:24|0.078761
11:03:25|0.078761
11:03:26|0.078761
11:03:27|0.078761
11:03:28|0.078761
11:03:29|0.078761
11:03:31|0.078761
11:03:32|0.078761
11:03:32|0.078761
11:03:33|0.078761
11:03:35|0.078761
11:03:35|0.078766
11:03:37|0.078766
11:03:38|0.078765
11:03:40|0.078766
11:03:40|0.078766
11:03:41|0.078765
11:03:42|0.078765
11:03:43|0.078765
11:03:45|0.078763
11:03:46|0.078762
11:03:46|0.078761
11:03:47|0.078761
11:03:48|0.078761
11:03:50|0.078761
11:03:50|0.078761
11:03:51|0.078761
11:03:53|0.078761
11:03:54|0.078761
11:03:55|0.078761
11:03:56|0.078761
11:03:57|0.078761
11:03:59|0.078761
11:03:59|0.078761
11:04:00|0.078761
11:04:01|0.078762
11:04:02|0.078762
11:04:04|0.078761
11:04:04|0.078761
11:04:06|0.078761
11:04:07|0.078761
11:04:08|0.078761
11:04:08|0.078762
11:04:10|0.078762
11:04:11|0.078762
11:04:12|0.078762
11:04:12|0.078761
11:04:14|0.078761
11:04:15|0.078761
11:04:17|0.078761
11:04:17|0.078761
11:04:18|0.078762
11:04:19|0.078762
11:04:20|0.078762
11:04:22|0.078762
11:04:22|0.078762
11:04:24|0.078762
11:04:24|0.078762
11:04:25|0.078762
11:04:26|0.078762
11:04:28|0.078762
11:04:29|0.078762
11:04:30|0.078762
11:04:31|0.078762
11:04:32|0.078767
11:04:32|0.07877
11:04:33|0.078771
11:04:34|0.078771
11:04:36|0.078774
11:04:36|0.078776
11:04:39|0.078777
11:04:40|0.078777
11:04:41|0.078776
11:04:42|0.078777
11:04:43|0.078776
11:04:44|0.078777
11:04:45|0.078777
11:04:46|0.078777
11:04:47|0.078777
11:04:48|0.078777
11:04:49|0.078776
11:04:50|0.078776
11:04:52|0.078776
11:04:53|0.078777
11:04:53|0.078777
11:04:55|0.078777
11:04:57|0.078773
11:04:57|0.078764
11:04:59|0.078763
11:04:59|0.078763
11:05:00|0.078764
11:05:02|0.078764
11:05:04|0.078763
11:05:05|0.078763
11:05:06|0.078754
11:05:06|0.078747
11:05:08|0.078747
11:05:09|0.078746
11:05:10|0.078746
11:05:11|0.078746
11:05:12|0.078746
11:05:13|0.078746
11:05:14|0.078747
11:05:15|0.078747
11:05:16|0.078747
11:05:17|0.078747
11:05:18|0.078758
11:05:19|0.078758
11:05:20|0.078758
11:05:21|0.078758
11:05:22|0.078758
11:05:23|0.078757
11:05:24|0.078757
11:05:25|0.078757
11:05:27|0.078757
11:05:28|0.078758
11:05:29|0.078757
11:05:29|0.078757
11:05:30|0.078745
11:05:31|0.078745
11:05:32|0.078745
11:05:34|0.078745
11:05:34|0.078745
11:05:36|0.078745
11:05:36|0.078745
11:05:37|0.078745
11:05:38|0.078744
11:05:39|0.078744
11:05:40|0.078744
11:05:41|0.078744
11:05:42|0.078744
11:05:43|0.078744
11:05:44|0.078744
11:05:46|0.078744
11:05:47|0.078744
11:05:47|0.078744
11:05:49|0.078744
11:05:49|0.078744
11:05:50|0.078744
11:05:51|0.078744
11:05:53|0.078744
11:05:55|0.078744
11:05:56|0.078744
11:05:57|0.078745
11:05:58|0.078744
11:06:00|0.078744
11:06:01|0.078743
11:06:01|0.078743
11:06:02|0.078743
11:06:05|0.078743
11:06:05|0.078743
11:06:06|0.078743
11:06:07|0.078743
11:06:08|0.078744
11:06:09|0.078743
11:06:10|0.078744
11:06:11|0.078744
11:06:12|0.078744
11:06:14|0.078744
11:06:15|0.078744
11:06:15|0.078744
11:06:17|0.078749
11:06:18|0.078749
11:06:20|0.078815
11:06:20|0.078818
11:06:21|0.078828
11:06:22|0.078826
11:06:23|0.07882
11:06:24|0.07882
11:06:25|0.07882
11:06:26|0.07882
11:06:27|0.07882
11:06:29|0.078829
11:06:30|0.078828
11:06:31|0.078828
11:06:32|0.078828
11:06:33|0.078828
11:06:34|0.078828
11:06:35|0.078825
11:06:35|0.078825
11:06:38|0.078823
11:06:38|0.078823
11:06:39|0.078823
11:06:40|0.07882
11:06:41|0.078819
11:06:42|0.078819
11:06:44|0.078818
11:06:45|0.07881
11:06:46|0.078806
11:06:47|0.078805
11:06:48|0.078805
11:06:49|0.078805
11:06:50|0.078805
11:06:51|0.078805
11:06:53|0.078805
11:06:53|0.078805
11:06:55|0.078805
11:06:57|0.078805
11:06:57|0.078805
11:06:59|0.078806
11:06:59|0.078806
11:07:00|0.078806
11:07:01|0.078812
11:07:02|0.078812
11:07:04|0.078812
11:07:05|0.078812
11:07:06|0.078817
11:07:07|0.078824
11:07:07|0.078824
11:07:08|0.078824
11:07:09|0.078824
11:07:10|0.078824
11:07:11|0.078824
11:07:12|0.078845
11:07:13|0.078846
11:07:14|0.078845
11:07:16|0.078841
11:07:17|0.07884
11:07:17|0.07884
11:07:18|0.07884
11:07:19|0.07884
11:07:20|0.07884
11:07:22|0.07884
11:07:22|0.07884
11:07:24|0.07884
11:07:25|0.07884
11:07:26|0.07884
11:07:27|0.078841
11:07:28|0.078841
11:07:29|0.078841
11:07:30|0.078841
11:07:31|0.078841
11:07:33|0.078841
11:07:34|0.078841
11:07:35|0.07884
11:07:36|0.078841
11:07:36|0.078841
11:07:37|0.078846
11:07:39|0.078846
11:07:39|0.078846
11:07:41|0.078848
11:07:42|0.078848
11:07:42|0.078848
11:07:44|0.078848
11:07:45|0.078848
11:07:46|0.078848
11:07:46|0.078848
11:07:48|0.078849
11:07:48|0.078849
11:07:49|0.07885
11:07:51|0.07885
11:07:51|0.078849
11:07:53|0.078849
11:07:55|0.078849
11:07:56|0.078849
11:07:56|0.078849
11:07:57|0.07885
11:07:59|0.07885
11:08:01|0.07885
11:08:01|0.07885
11:08:02|0.07885
11:08:04|0.07885
11:08:04|0.07885
11:08:06|0.07885
11:08:06|0.07885
11:08:07|0.078849
11:08:09|0.078849
11:08:10|0.07885
11:08:11|0.078849
11:08:12|0.078849
11:08:14|0.078849
11:08:14|0.078849
11:08:15|0.078849
11:08:16|0.078849
11:08:18|0.078849
11:08:18|0.078849
11:08:20|0.078849
11:08:21|0.078849
11:08:22|0.078849
11:08:22|0.078849
11:08:23|0.078849
11:08:26|0.078849
11:08:26|0.078849
11:08:28|0.078844
11:08:30|0.078838
11:08:30|0.078838
11:08:31|0.078838
11:08:33|0.078838
11:08:34|0.078838
11:08:35|0.078838
11:08:36|0.078838
11:08:36|0.078838
11:08:38|0.078838
11:08:39|0.078838
11:08:40|0.078839
11:08:41|0.078839
11:08:41|0.078839
11:08:43|0.078839
11:08:43|0.078839
11:08:46|0.078838
11:08:46|0.078838
11:08:47|0.078839
11:08:48|0.078838
11:08:49|0.078838
11:08:50|0.078838
11:08:51|0.078838
11:08:55|0.078838
11:08:56|0.078839
11:08:57|0.078839
11:08:58|0.078839
11:08:59|0.078839
11:09:00|0.078839
11:09:01|0.078839
11:09:02|0.078839
11:09:03|0.078839
11:09:04|0.078838
11:09:05|0.078838
11:09:07|0.078839
11:09:07|0.078839
11:09:08|0.078839
11:09:10|0.078839
11:09:11|0.078839
11:09:12|0.078839
11:09:13|0.078839
11:09:14|0.078839
11:09:15|0.078839
11:09:16|0.078838
11:09:17|0.078838
11:09:18|0.078838
11:09:19|0.078838
11:09:20|0.078838
11:09:21|0.078838
11:09:22|0.078839
11:09:24|0.078839
11:09:25|0.078839
11:09:26|0.078839
11:09:26|0.078839
11:09:28|0.078839
11:09:30|0.078839
11:09:30|0.078839
11:09:31|0.078839
11:09:32|0.078839
11:09:33|0.078839
11:09:34|0.078839
11:09:35|0.078838
11:09:36|0.078838
11:09:37|0.078835
11:09:38|0.078831
11:09:39|0.078831
11:09:40|0.078831
11:09:41|0.078843
11:09:42|0.078844
11:09:43|0.078844
11:09:44|0.078844
11:09:45|0.078848
11:09:46|0.078848
11:09:47|0.078848
11:09:49|0.078848
11:09:50|0.078847
11:09:51|0.078847
11:09:52|0.078843
11:09:52|0.078842
11:09:54|0.078834
11:09:56|0.078834
11:09:56|0.078834
11:09:57|0.078834
11:09:58|0.078834
11:09:59|0.078834
11:10:01|0.078835
11:10:02|0.078834
11:10:03|0.078834
11:10:05|0.078832
11:10:05|0.07883
11:10:06|0.078828
11:10:07|0.078828
11:10:08|0.078828
11:10:09|0.078828
11:10:10|0.078828
11:10:12|0.078828
11:10:12|0.078828
11:10:14|0.078828
11:10:15|0.078825
11:10:16|0.078811
11:10:16|0.078811
11:10:18|0.078811
11:10:19|0.078811
11:10:20|0.078811
11:10:21|0.078811
11:10:22|0.078811
11:10:23|0.078811
11:10:23|0.078811
11:10:25|0.078812
11:10:25|0.078812
11:10:28|0.078817
11:10:28|0.078824
11:10:29|0.078824
11:10:30|0.078824
11:10:32|0.078824
11:10:33|0.078824
11:10:34|0.078824
11:10:35|0.078824
11:10:36|0.078824
11:10:37|0.078827
11:10:37|0.078827
11:10:39|0.078827
11:10:40|0.078827
11:10:41|0.078827
11:10:42|0.078827
11:10:42|0.078827
11:10:44|0.078827
11:10:44|0.078828
11:10:46|0.07883
11:10:47|0.07883
11:10:48|0.078834
11:10:49|0.078834
11:10:49|0.078834
11:10:50|0.078834
11:10:51|0.078834
11:10:53|0.078834
11:10:54|0.078835
11:10:54|0.078835
11:10:56|0.078835
11:10:57|0.078835
11:10:58|0.078835
11:10:58|0.078835
11:11:00|0.078835
11:11:01|0.078837
11:11:02|0.078837
11:11:04|0.078837
11:11:04|0.078837
11:11:05|0.078837
11:11:06|0.078837
11:11:07|0.078836
11:11:08|0.078836
11:11:09|0.078836
11:11:10|0.078836
11:11:11|0.078837
11:11:12|0.078836
11:11:13|0.078836
11:11:15|0.078836
11:11:16|0.078836
11:11:17|0.078837
11:11:18|0.078836
11:11:20|0.078835
11:11:20|0.078834
11:11:21|0.078834
11:11:22|0.078834
11:11:23|0.078834
11:11:24|0.078834
11:11:25|0.078834
11:11:26|0.078834
11:11:27|0.078834
11:11:28|0.078834
11:11:29|0.078834
11:11:31|0.078835
11:11:32|0.078835
11:11:33|0.078835
11:11:34|0.078835
11:11:35|0.078835
11:11:36|0.078835
11:11:37|0.078835
11:11:38|0.078835
11:11:38|0.078835
11:11:40|0.078835
11:11:40|0.078835
11:11:42|0.078835
11:11:42|0.078835
11:11:44|0.078835
11:11:45|0.078835
11:11:45|0.078835
11:11:47|0.078834
11:11:48|0.078834
11:11:49|0.078834
11:11:49|0.078834
11:11:50|0.078834
11:11:52|0.078834
11:11:52|0.078835
11:11:54|0.078835
11:11:55|0.078835
11:11:56|0.078835
11:11:58|0.078845
11:11:59|0.078845
11:12:01|0.078845
11:12:01|0.078845
11:12:03|0.078845
11:12:04|0.078845
11:12:05|0.078845
11:12:05|0.078845
11:12:07|0.078845
11:12:08|0.078845
11:12:09|0.078844
11:12:09|0.078844
11:12:11|0.078844
11:12:12|0.078844
11:12:13|0.078844
11:12:13|0.078844
11:12:14|0.078844
11:12:16|0.078837
11:12:16|0.078831
11:12:18|0.078831
11:12:18|0.078831
11:12:19|0.078831
11:12:22|0.078831
11:12:22|0.078832
11:12:23|0.078836
11:12:24|0.078838
11:12:25|0.07884
11:12:26|0.07884
11:12:27|0.078841
11:12:28|0.078841
11:12:29|0.078841
11:12:31|0.078841
11:12:32|0.078841
11:12:33|0.078841
11:12:33|0.078841
11:12:34|0.078841
11:12:35|0.078841
11:12:36|0.078841
11:12:37|0.078841
11:12:39|0.07884
11:12:40|0.07884
11:12:40|0.078837
11:12:41|0.078836
11:12:42|0.078834
11:12:44|0.078833
11:12:45|0.078833
11:12:46|0.078833
11:12:47|0.078848
11:12:49|0.078848
11:12:50|0.078848
11:12:50|0.078848
11:12:52|0.078848
11:12:52|0.078848
11:12:53|0.078848
11:12:54|0.078848
11:12:56|0.078848
11:12:57|0.078848
11:12:58|0.078848
11:13:00|0.078848
11:13:01|0.078849
11:13:01|0.078849
11:13:02|0.078849
11:13:04|0.078849
11:13:05|0.078854
11:13:06|0.07886
11:13:08|0.07886
11:13:09|0.07886
11:13:10|0.07886
11:13:11|0.07886
11:13:13|0.07886
11:13:13|0.07886
11:13:14|0.07886
11:13:15|0.07886
11:13:16|0.07886
11:13:17|0.07886
11:13:18|0.07886
11:13:19|0.07886
11:13:20|0.07886
11:13:21|0.078859
11:13:22|0.078859
11:13:23|0.07886
11:13:24|0.07886
11:13:25|0.07886
11:13:26|0.07886
11:13:27|0.07886
11:13:28|0.07886
11:13:29|0.07886
11:13:30|0.078859
11:13:31|0.078859
11:13:32|0.078859
11:13:34|0.07886
11:13:35|0.07886
11:13:36|0.07886
11:13:37|0.078868
11:13:38|0.078868
11:13:39|0.078868
11:13:40|0.078867
11:13:41|0.078867
11:13:42|0.078867
11:13:43|0.078868
11:13:44|0.078867
11:13:45|0.078867
11:13:46|0.078867
11:13:47|0.078868
11:13:47|0.078868
11:13:49|0.078868
11:13:50|0.078868
11:13:50|0.078868
11:13:51|0.078868
11:13:53|0.078868
11:13:53|0.078868
11:13:54|0.078868
11:13:55|0.078868
11:13:57|0.07888
11:13:58|0.07888
11:13:58|0.07888
11:14:00|0.07888
11:14:01|0.07888
11:14:02|0.07888
11:14:03|0.07888
11:14:04|0.07888
11:14:05|0.078881
11:14:07|0.078881
11:14:07|0.078881
11:14:08|0.07888
11:14:09|0.07888
11:14:10|0.07888
11:14:11|0.07888
11:14:12|0.07888
11:14:14|0.07888
11:14:14|0.07888
11:14:15|0.07888
11:14:16|0.07888
11:14:18|0.07888
11:14:19|0.07888
11:14:20|0.07888
11:14:20|0.07888
11:14:22|0.07888
11:14:23|0.07888
11:14:23|0.07888
11:14:24|0.07888
11:14:25|0.07888
11:14:27|0.07888
11:14:28|0.07888
11:14:29|0.078881
11:14:29|0.07888
11:14:30|0.07888
11:14:32|0.07888
11:14:33|0.07888
11:14:33|0.078881
11:14:35|0.078881
11:14:37|0.078881
11:14:37|0.078881
11:14:38|0.078881
11:14:39|0.078881
11:14:40|0.078881
11:14:42|0.078881
11:14:43|0.07888
11:14:43|0.07888
11:14:45|0.07888
11:14:46|0.078881
11:14:47|0.07888
11:14:47|0.07888
11:14:49|0.07888
11:14:50|0.07888
11:14:50|0.07888
11:14:52|0.07888
11:14:53|0.07888
11:14:54|0.07888
11:14:54|0.07888
11:14:56|0.07888
11:14:56|0.078881
11:14:57|0.07888
11:14:59|0.07888
11:15:00|0.07888
11:15:02|0.07888
11:15:02|0.07888
11:15:03|0.07888
11:15:05|0.078881
11:15:06|0.078881
11:15:07|0.07888
11:15:09|0.07888
11:15:09|0.07888
11:15:10|0.078877
11:15:11|0.078877
11:15:12|0.078877
11:15:13|0.078878
11:15:14|0.078878
11:15:15|0.078878
11:15:16|0.078878
11:15:17|0.078878
11:15:18|0.078878
11:15:20|0.078878
11:15:21|0.078878
11:15:22|0.078878
11:15:22|0.078878
11:15:23|0.078878
11:15:25|0.078877
11:15:26|0.078877
11:15:27|0.078878
11:15:28|0.078878
11:15:28|0.078878
11:15:30|0.078878
11:15:31|0.078878
11:15:32|0.078878
11:15:33|0.078878
11:15:34|0.078878
11:15:36|0.078878
11:15:36|0.07888
11:15:37|0.07888
11:15:38|0.078887
11:15:39|0.078887
11:15:40|0.078886
11:15:41|0.078886
11:15:42|0.078886
11:15:43|0.078886
11:15:44|0.078887
11:15:45|0.078887
11:15:46|0.078887
11:15:47|0.078887
11:15:48|0.078895
11:15:49|0.078897
11:15:50|0.078897
11:15:51|0.078896
11:15:52|0.078896
11:15:54|0.078896
11:15:55|0.078896
11:15:57|0.078897
11:15:57|0.078897
11:15:58|0.078897
11:15:59|0.078899
11:16:00|0.078899
11:16:02|0.078899
11:16:04|0.078899
11:16:05|0.078898
11:16:06|0.078898
11:16:08|0.078889
11:16:08|0.078882
11:16:10|0.078878
11:16:11|0.078877
11:16:12|0.078877
11:16:13|0.078877
11:16:15|0.078877
11:16:15|0.078877
11:16:16|0.078877
11:16:17|0.078878
11:16:18|0.078878
11:16:19|0.078878
11:16:20|0.07888
11:16:21|0.07888
11:16:22|0.07888
11:16:23|0.078881
11:16:24|0.078881
11:16:25|0.078881
11:16:26|0.078881
11:16:27|0.078881
11:16:28|0.078881
11:16:29|0.078881
11:16:30|0.078881
11:16:31|0.078896
11:16:33|0.078895
11:16:34|0.078895
11:16:35|0.078895
11:16:36|0.078895
11:16:37|0.078895
11:16:38|0.078895
11:16:39|0.078896
11:16:40|0.078895
11:16:41|0.078895
11:16:42|0.078895
11:16:43|0.078895
11:16:44|0.078895
11:16:45|0.078881
11:16:46|0.078881
11:16:47|0.078882
11:16:48|0.078882
11:16:49|0.078877
11:16:50|0.078877
11:16:51|0.078877
11:16:52|0.078877
11:16:53|0.078877
11:16:54|0.078872
11:16:55|0.078872
11:16:56|0.07887
11:16:57|0.07887
11:16:58|0.07887
11:16:59|0.07887
11:17:00|0.07887
11:17:01|0.07887
11:17:03|0.07886
11:17:05|0.07886
11:17:06|0.078854
11:17:07|0.078854
11:17:07|0.078854
11:17:08|0.078854
11:17:10|0.078854
11:17:11|0.078854
11:17:12|0.078855
11:17:13|0.078854
11:17:14|0.078854
11:17:15|0.078854
11:17:16|0.078854
11:17:17|0.078859
11:17:18|0.078859
11:17:19|0.078859
11:17:21|0.078858
11:17:21|0.078858
11:17:22|0.078859
11:17:23|0.078867
11:17:24|0.078867
11:17:25|0.078866
11:17:26|0.078866
11:17:28|0.078866
11:17:29|0.078868
11:17:29|0.078872
11:17:31|0.078873
11:17:31|0.078874
11:17:32|0.078874
11:17:34|0.078874
11:17:34|0.078874
11:17:36|0.078874
11:17:37|0.078874
11:17:38|0.078874
11:17:39|0.078874
11:17:40|0.078873
11:17:41|0.078874
11:17:42|0.078877
11:17:43|0.078878
11:17:44|0.078878
11:17:45|0.078877
11:17:46|0.078877
11:17:47|0.078878
11:17:48|0.078878
11:17:49|0.078878
11:17:50|0.078877
11:17:51|0.078877
11:17:52|0.078877
11:17:53|0.078877
11:17:54|0.078877
11:17:55|0.078878
11:17:56|0.078877
11:17:57|0.078877
11:17:58|0.078878
11:17:59|0.078878
11:18:00|0.078878
11:18:01|0.078878
11:18:03|0.078879
11:18:03|0.078879
11:18:04|0.078878
11:18:05|0.078878
11:18:07|0.078878
11:18:08|0.078878
11:18:09|0.078879
11:18:10|0.078887
11:18:12|0.078887
11:18:13|0.078887
11:18:14|0.078887
11:18:14|0.078887
11:18:16|0.078887
11:18:16|0.078888
11:18:17|0.078891
11:18:18|0.078898
11:18:20|0.078898
11:18:21|0.078903
11:18:22|0.078906
11:18:23|0.078912
11:18:24|0.078913
11:18:25|0.078913
11:18:26|0.078915
11:18:27|0.078916
11:18:28|0.078928
11:18:29|0.078943
11:18:30|0.078943
11:18:31|0.078934
11:18:32|0.078924
11:18:33|0.078924
11:18:34|0.078924
11:18:35|0.078921
11:18:36|0.078922
11:18:37|0.078926
11:18:38|0.078926
11:18:39|0.078925
11:18:40|0.078925
11:18:41|0.078925
11:18:42|0.078925
11:18:43|0.078925
11:18:45|0.078925
11:18:46|0.078926
11:18:47|0.078926
11:18:48|0.078925
11:18:49|0.078925
11:18:50|0.078925
11:18:50|0.078925
11:18:52|0.078922
11:18:53|0.078917
11:18:54|0.078914
11:18:55|0.078912
11:18:56|0.078903
11:18:57|0.078894
11:18:58|0.078896
11:18:59|0.078896
11:19:00|0.078896
11:19:01|0.078896
11:19:02|0.078896
11:19:03|0.078896
11:19:05|0.078896
11:19:06|0.078896
11:19:07|0.078896
11:19:09|0.078896
11:19:09|0.078896
11:19:10|0.078896
11:19:12|0.078896
11:19:13|0.078893
11:19:13|0.078892
11:19:15|0.078892
11:19:16|0.078893
11:19:17|0.078893
11:19:18|0.078893
11:19:19|0.078892
11:19:20|0.078896
11:19:21|0.078896
11:19:22|0.078896
11:19:23|0.078896
11:19:24|0.078896
11:19:25|0.078897
11:19:26|0.078896
11:19:27|0.078896
11:19:28|0.078894
11:19:29|0.078892
11:19:30|0.078892
11:19:31|0.078892
11:19:32|0.078892
11:19:33|0.078882
11:19:34|0.078881
11:19:35|0.07888
11:19:36|0.078872
11:19:37|0.078863
11:19:38|0.078866
11:19:39|0.078865
11:19:40|0.078865
11:19:41|0.078863
11:19:43|0.078861
11:19:44|0.078861
11:19:45|0.078861
11:19:46|0.07886
11:19:47|0.078858
11:19:48|0.078858
11:19:49|0.078858
11:19:50|0.078854
11:19:51|0.078855
11:19:52|0.078854
11:19:53|0.078854
11:19:54|0.078854
11:19:55|0.078854
11:19:56|0.078854
11:19:57|0.078855
11:19:58|0.078854
11:19:59|0.078854
11:20:00|0.078854
11:20:01|0.078854
11:20:02|0.078854
11:20:03|0.078855
11:20:05|0.078854
11:20:07|0.078855
11:20:08|0.078854
11:20:08|0.078854
11:20:10|0.078855
11:20:12|0.078854
11:20:13|0.078854
11:20:14|0.078854
11:20:15|0.078855
11:20:15|0.078855
11:20:17|0.078855
11:20:18|0.078855
11:20:19|0.078857
11:20:19|0.078857
11:20:21|0.078858
11:20:22|0.078861
11:20:23|0.078861
11:20:24|0.078861
11:20:25|0.078861
11:20:26|0.07886
11:20:27|0.07886
11:20:28|0.07886
11:20:29|0.07886
11:20:30|0.07886
11:20:31|0.07886
11:20:32|0.07886
11:20:33|0.07886
11:20:35|0.07886
11:20:35|0.07886
11:20:36|0.07886
11:20:37|0.07886
11:20:38|0.078857
11:20:39|0.078857
11:20:41|0.078857
11:20:42|0.078856
11:20:43|0.078856
11:20:44|0.078856
11:20:46|0.078856
11:20:46|0.078856
11:20:47|0.078856
11:20:48|0.078856
11:20:49|0.078857
11:20:50|0.078856
11:20:51|0.078856
11:20:52|0.078856
11:20:53|0.078856
11:20:54|0.078856
11:20:55|0.078856
11:20:56|0.078854
11:20:57|0.078854
11:20:58|0.078854
11:20:59|0.078854
11:21:00|0.078854
11:21:01|0.078854
11:21:02|0.078855
11:21:03|0.078854
11:21:04|0.078855
11:21:05|0.078855
11:21:06|0.078855
11:21:08|0.078854
11:21:09|0.078854
11:21:11|0.078854
11:21:12|0.078854
11:21:13|0.078854
11:21:14|0.078854
11:21:15|0.078854
11:21:16|0.078854
11:21:18|0.078854
11:21:18|0.078854
11:21:19|0.078854
11:21:21|0.078854
11:21:21|0.078854
11:21:22|0.078854
11:21:23|0.078854
11:21:25|0.078854
11:21:25|0.078854
11:21:27|0.078854
11:21:27|0.078854
11:21:29|0.078853
11:21:29|0.078853
11:21:31|0.078853
11:21:32|0.078853
11:21:33|0.078852
11:21:34|0.078851
11:21:34|0.078848
11:21:36|0.078848
11:21:36|0.078848
11:21:37|0.078845
11:21:38|0.078841
11:21:39|0.078841
11:21:40|0.078842
11:21:41|0.078841
11:21:42|0.078841
11:21:43|0.078841
11:21:45|0.078841
11:21:46|0.078841
11:21:47|0.078842
11:21:48|0.078841
11:21:49|0.078841
11:21:50|0.078841
11:21:51|0.078841
11:21:52|0.078841
11:21:53|0.078841
11:21:54|0.078841
11:21:55|0.078841
11:21:56|0.078841
11:21:57|0.078842
11:21:58|0.078842
11:21:59|0.078845
11:22:00|0.078845
11:22:02|0.078845
11:22:03|0.078845
11:22:03|0.078845
11:22:04|0.078846
11:22:06|0.078845
11:22:07|0.078845
11:22:08|0.078845
11:22:10|0.078846
11:22:11|0.078845
11:22:12|0.078845
11:22:13|0.078845
11:22:15|0.078846
11:22:15|0.078845
11:22:17|0.078846
11:22:18|0.078846
11:22:19|0.078845
11:22:20|0.078845
11:22:21|0.078845
11:22:22|0.078845
11:22:23|0.078846
11:22:25|0.078846
11:22:25|0.078846
11:22:26|0.078846
11:22:27|0.078846
11:22:29|0.078846
11:22:30|0.078846
11:22:31|0.078834
11:22:32|0.078834
11:22:33|0.078834
11:22:35|0.078835
11:22:35|0.078834
11:22:37|0.078835
11:22:38|0.078835
11:22:38|0.078841
11:22:39|0.078842
11:22:40|0.078842
11:22:41|0.078841
11:22:42|0.078846
11:22:44|0.078848
11:22:45|0.078848
11:22:45|0.078857
11:22:46|0.078857
11:22:48|0.07886
11:22:48|0.07886
11:22:50|0.078861
11:22:50|0.078861
11:22:52|0.078861
11:22:52|0.078861
11:22:54|0.078861
11:22:54|0.078861
11:22:55|0.078861
11:22:56|0.078866
11:22:57|0.078866
11:22:58|0.078866
11:23:00|0.078872
11:23:00|0.078872
11:23:01|0.078872
11:23:03|0.078872
11:23:04|0.078873
11:23:05|0.078874
11:23:06|0.078874
11:23:07|0.078874
11:23:08|0.078874
11:23:10|0.078872
11:23:11|0.078872
11:23:13|0.078835
11:23:14|0.078834
11:23:14|0.078828
11:23:16|0.078828
11:23:16|0.078827
11:23:18|0.078827
11:23:18|0.078827
11:23:20|0.078827
11:23:20|0.078827
11:23:22|0.078827
11:23:22|0.078827
11:23:24|0.078842
11:23:25|0.078843
11:23:26|0.078843
11:23:27|0.078843
11:23:29|0.07885
11:23:30|0.07885
11:23:30|0.078849
11:23:32|0.078849
11:23:33|0.078849
11:23:33|0.07885
11:23:35|0.07885
11:23:35|0.07885
11:23:37|0.078849
11:23:37|0.078849
11:23:39|0.078849
11:23:39|0.078849
11:23:40|0.078846
11:23:41|0.078846
11:23:43|0.078846
11:23:43|0.078846
11:23:45|0.078847
11:23:46|0.078847
11:23:47|0.078847
11:23:48|0.078846
11:23:49|0.078842
11:23:50|0.078841
11:23:51|0.078835
11:23:51|0.078826
11:23:53|0.078812
11:23:54|0.078812
11:23:55|0.078812
11:23:56|0.078812
11:23:57|0.078812
11:23:58|0.078813
11:23:59|0.078813
11:24:00|0.078813
11:24:01|0.078813
11:24:02|0.078812
11:24:03|0.078812
11:24:04|0.078812
11:24:05|0.078812
11:24:06|0.078812
11:24:07|0.078812
11:24:09|0.078813
11:24:10|0.078812
11:24:12|0.078812
11:24:12|0.078811
11:24:13|0.07881
11:24:15|0.07881
11:24:16|0.078811
11:24:18|0.078811
11:24:18|0.078811
11:24:20|0.078814
11:24:22|0.078817
11:24:22|0.078817
11:24:23|0.078817
11:24:25|0.078816
11:24:26|0.078817
11:24:26|0.078816
11:24:27|0.078816
11:24:29|0.078819
11:24:29|0.078823
11:24:30|0.078832
11:24:31|0.078849
11:24:32|0.078849
11:24:34|0.07885
11:24:36|0.07885
11:24:36|0.07885
11:24:38|0.07885
11:24:38|0.07885
11:24:39|0.078851
11:24:40|0.078854
11:24:41|0.078854
11:24:42|0.078854
11:24:43|0.078854
11:24:45|0.078857
11:24:45|0.078857
11:24:47|0.078857
11:24:47|0.078858
11:24:48|0.078859
11:24:50|0.078859
11:24:50|0.078859
11:24:51|0.078859
11:24:52|0.078859
11:24:54|0.07886
11:24:55|0.07886
11:24:55|0.07886
11:24:57|0.07886
11:24:58|0.07886
11:24:59|0.07886
11:25:00|0.07886
11:25:01|0.07886
11:25:03|0.07886
11:25:03|0.07886
11:25:04|0.07886
11:25:05|0.07886
11:25:07|0.078859
11:25:07|0.078859
11:25:08|0.078853
11:25:10|0.078853
11:25:12|0.078846
11:25:13|0.078841
11:25:14|0.078841
11:25:16|0.078841
11:25:17|0.078843
11:25:18|0.078843
11:25:19|0.078843
11:25:20|0.078843
11:25:21|0.078843
11:25:22|0.078843
11:25:23|0.078843
11:25:24|0.078843
11:25:25|0.078842
11:25:26|0.078843
11:25:27|0.078843
11:25:28|0.078843
11:25:29|0.078842
11:25:30|0.078843
11:25:31|0.078842
11:25:32|0.078842
11:25:33|0.078841
11:25:34|0.078826
11:25:35|0.078826
11:25:37|0.078826
11:25:37|0.078825
11:25:38|0.078825
11:25:40|0.078824
11:25:41|0.078822
11:25:41|0.07882
11:25:43|0.078817
11:25:43|0.078814
11:25:44|0.078814
11:25:46|0.078814
11:25:46|0.078814
11:25:48|0.078814
11:25:48|0.078814
11:25:49|0.078814
11:25:51|0.078797
11:25:51|0.078777
11:25:52|0.078777
11:25:53|0.078777
11:25:54|0.078777
11:25:55|0.078783
11:25:57|0.078783
11:25:58|0.078783
11:25:59|0.078785
11:26:00|0.078787
11:26:02|0.078802
11:26:02|0.078802
11:26:03|0.078802
11:26:05|0.078803
11:26:06|0.078803
11:26:07|0.078803
11:26:08|0.078803
11:26:09|0.078803
11:26:10|0.078803
11:26:11|0.078803
11:26:13|0.078806
11:26:13|0.078806
11:26:15|0.078806
11:26:16|0.078805
11:26:18|0.078805
11:26:19|0.078805
11:26:20|0.078805
11:26:21|0.078805
11:26:22|0.078805
11:26:23|0.078805
11:26:24|0.078805
11:26:25|0.078805
11:26:26|0.078805
11:26:27|0.078805
11:26:28|0.078805
11:26:29|0.078802
11:26:30|0.0788
11:26:31|0.078793
11:26:32|0.078793
11:26:33|0.078794
11:26:34|0.078794
11:26:35|0.078793
11:26:36|0.078792
11:26:37|0.078786
11:26:38|0.078785
11:26:39|0.078785
11:26:40|0.078781
11:26:41|0.078756
11:26:42|0.078756
11:26:43|0.078755
11:26:44|0.078755
11:26:45|0.078755
11:26:46|0.078755
11:26:48|0.078756
11:26:49|0.078756
11:26:49|0.078756
11:26:50|0.078756
11:26:52|0.078756
11:26:53|0.078756
11:26:55|0.078761
11:26:55|0.078772
11:26:56|0.078772
11:26:57|0.078772
11:26:58|0.078772
11:26:59|0.078768
11:27:00|0.078768
11:27:01|0.078763
11:27:02|0.078764
11:27:03|0.078764
11:27:04|0.078764
11:27:05|0.078764
11:27:06|0.078764
11:27:07|0.078764
11:27:08|0.078764
11:27:09|0.078764
11:27:10|0.078764
11:27:12|0.078764
11:27:14|0.078763
11:27:15|0.078763
11:27:15|0.078763
11:27:18|0.078763
11:27:18|0.078763
11:27:20|0.078763
11:27:21|0.078763
11:27:22|0.078763
11:27:22|0.078756
11:27:24|0.078756
11:27:25|0.078756
11:27:26|0.078756
11:27:27|0.078757
11:27:28|0.078757
11:27:29|0.078757
11:27:30|0.078757
11:27:31|0.078757
11:27:32|0.078757
11:27:33|0.07876
11:27:34|0.07876
11:27:35|0.07876
11:27:36|0.07876
11:27:37|0.07876
11:27:38|0.07876
11:27:39|0.078761
11:27:40|0.078761
11:27:41|0.078761
11:27:42|0.078761
11:27:43|0.078761
11:27:44|0.078761
11:27:45|0.07876
11:27:46|0.078785
11:27:47|0.078785
11:27:48|0.078785
11:27:49|0.078786
11:27:50|0.078786
11:27:51|0.078785
11:27:52|0.078785
11:27:53|0.078786
11:27:54|0.078786
11:27:55|0.078786
11:27:57|0.078786
11:27:58|0.078786
11:27:59|0.078786
11:28:00|0.078786
11:28:01|0.078786
11:28:02|0.078786
11:28:03|0.078786
11:28:04|0.078791
11:28:05|0.078791
11:28:06|0.078791
11:28:07|0.078791
11:28:08|0.078795
11:28:09|0.078795
11:28:10|0.078795
11:28:11|0.078795
11:28:12|0.078794
11:28:13|0.078793
11:28:14|0.078793
11:28:15|0.078793
11:28:17|0.078793
11:28:17|0.078793
11:28:19|0.078793
11:28:21|0.078793
11:28:22|0.078795
11:28:23|0.078795
11:28:25|0.078795
11:28:26|0.078795
11:28:26|0.078797
11:28:27|0.078802
11:28:29|0.078806
11:28:29|0.078808
11:28:30|0.078813
11:28:31|0.078817
11:28:32|0.078817
11:28:34|0.078817
11:28:34|0.078817
11:28:36|0.078817
11:28:36|0.078817
11:28:37|0.078816
11:28:39|0.078816
11:28:39|0.078817
11:28:40|0.078817
11:28:41|0.078817
11:28:43|0.078821
11:28:44|0.078821
11:28:45|0.078822
11:28:46|0.078822
11:28:47|0.078822
11:28:48|0.078823
11:28:49|0.078823
11:28:50|0.078823
11:28:51|0.078823
11:28:52|0.078823
11:28:53|0.078823
11:28:54|0.078823
11:28:55|0.078823
11:28:56|0.078823
11:28:58|0.078823
11:28:58|0.078823
11:29:00|0.078823
11:29:00|0.078823
11:29:02|0.078823
11:29:02|0.078823
11:29:04|0.078824
11:29:05|0.078825
11:29:06|0.078828
11:29:08|0.078831
11:29:08|0.078831
11:29:10|0.078832
11:29:11|0.078832
11:29:11|0.078832
11:29:12|0.078831
11:29:13|0.078831
11:29:14|0.078831
11:29:16|0.078834
11:29:17|0.078834
11:29:18|0.078834
11:29:19|0.078834
11:29:20|0.078836
11:29:21|0.078835
11:29:22|0.078835
11:29:23|0.078835
11:29:24|0.078835
11:29:25|0.078835
11:29:26|0.078835
11:29:27|0.078833
11:29:28|0.078833
11:29:29|0.078834
11:29:30|0.078835
11:29:31|0.078841
11:29:32|0.078841
11:29:33|0.078841
11:29:34|0.078841
11:29:35|0.078841
11:29:36|0.078841
11:29:38|0.078838
11:29:39|0.078838
11:29:40|0.078838
11:29:40|0.078838
11:29:42|0.078832
11:29:44|0.078824
11:29:44|0.078824
11:29:45|0.078824
11:29:46|0.078824
11:29:48|0.078824
11:29:49|0.078824
11:29:50|0.078824
11:29:51|0.078824
11:29:52|0.078824
11:29:53|0.078824
11:29:55|0.078824
11:29:55|0.078825
11:29:57|0.078824
11:29:58|0.078824
11:29:58|0.078824
11:30:00|0.078824
11:30:01|0.078825
11:30:02|0.078824
11:30:03|0.078824
11:30:04|0.078824
11:30:05|0.078824
11:30:06|0.078824
11:30:07|0.078824
11:30:08|0.078824
11:30:09|0.078824
11:30:10|0.078823
11:30:11|0.078823
11:30:12|0.078823
11:30:13|0.078823
11:30:15|0.078823
11:30:16|0.078824
11:30:17|0.078823
11:30:18|0.078823
11:30:19|0.078823
11:30:20|0.078823
11:30:21|0.078823
11:30:22|0.078823
11:30:23|0.078823
11:30:24|0.078823
11:30:25|0.078823
11:30:26|0.078823
11:30:27|0.078823
11:30:28|0.078823
11:30:29|0.078823
11:30:30|0.078823
11:30:32|0.078815
11:30:32|0.078815
11:30:33|0.078815
11:30:35|0.078815
11:30:36|0.078815
11:30:37|0.078815
11:30:38|0.078815
11:30:38|0.078815
11:30:40|0.078815
11:30:41|0.078815
11:30:41|0.078815
11:30:43|0.078815
11:30:44|0.078815
11:30:44|0.078815
11:30:46|0.078815
11:30:46|0.078815
11:30:48|0.078815
11:30:48|0.078815
11:30:49|0.078812
11:30:51|0.07881
11:30:52|0.07881
11:30:52|0.07881
11:30:53|0.07881
11:30:55|0.078811
11:30:56|0.078811
11:30:57|0.07881
11:30:58|0.078809
11:30:59|0.078809
11:31:00|0.078808
11:31:01|0.078808
11:31:02|0.078808
11:31:03|0.078808
11:31:04|0.078808
11:31:05|0.078808
11:31:06|0.078806
11:31:07|0.078806
11:31:08|0.078806
11:31:09|0.078807
11:31:10|0.078807
11:31:11|0.078807
11:31:12|0.078806
11:31:13|0.078806
11:31:14|0.078806
11:31:15|0.078806
11:31:17|0.078806
11:31:18|0.078807
11:31:20|0.078807
11:31:20|0.078807
11:31:22|0.078807
11:31:23|0.078807
11:31:23|0.078807
11:31:24|0.078807
11:31:25|0.078807
11:31:26|0.078807
11:31:28|0.078807
11:31:29|0.078808
11:31:30|0.078812
11:31:30|0.078812
11:31:32|0.078812
11:31:32|0.078812
11:31:33|0.078812
11:31:34|0.078812
11:31:35|0.078811
11:31:36|0.078813
11:31:37|0.078813
11:31:38|0.078813
11:31:40|0.078813
11:31:41|0.078813
11:31:41|0.078813
11:31:43|0.078813
11:31:44|0.078812
11:31:44|0.078812
11:31:45|0.078812
11:31:46|0.078812
11:31:48|0.078812
11:31:48|0.078812
11:31:49|0.078808
11:31:51|0.078807
11:31:52|0.078805
11:31:53|0.078803
11:31:54|0.0788
11:31:55|0.0788
11:31:56|0.0788
11:31:57|0.0788
11:31:58|0.0788
11:31:59|0.0788
11:32:00|0.0788
11:32:01|0.0788
11:32:02|0.0788
11:32:03|0.0788
11:32:04|0.0788
11:32:05|0.0788
11:32:06|0.0788
11:32:07|0.0788
11:32:08|0.0788
11:32:09|0.0788
11:32:10|0.0788
11:32:11|0.0788
11:32:12|0.0788
11:32:13|0.078788
11:32:14|0.078788
11:32:15|0.078786
11:32:16|0.078786
11:32:18|0.078785
11:32:19|0.078785
11:32:20|0.078785
11:32:21|0.078785
11:32:22|0.078785
11:32:23|0.078785
11:32:24|0.078785
11:32:25|0.078785
11:32:26|0.078785
11:32:27|0.078785
11:32:28|0.078785
11:32:29|0.078785
11:32:30|0.078785
11:32:31|0.078785
11:32:32|0.078785
11:32:33|0.078785
11:32:34|0.078785
11:32:35|0.078786
11:32:36|0.078786
11:32:37|0.078785
11:32:38|0.078785
11:32:39|0.078785
11:32:40|0.078785
11:32:41|0.078784
11:32:42|0.078784
11:32:43|0.078784
11:32:44|0.078784
11:32:45|0.078783
11:32:46|0.078783
11:32:47|0.078768
11:32:48|0.078768
11:32:49|0.078768
11:32:50|0.078768
11:32:51|0.078768
11:32:53|0.078768
11:32:54|0.078768
11:32:55|0.078768
11:32:55|0.078767
11:32:56|0.078768
11:32:58|0.078768
11:32:59|0.078768
11:33:00|0.078769
11:33:01|0.078769
11:33:02|0.078772
11:33:03|0.078773
11:33:04|0.078774
11:33:05|0.078777
11:33:06|0.078778
11:33:07|0.078778
11:33:08|0.078778
11:33:09|0.078778
11:33:10|0.078778
11:33:12|0.078778
11:33:12|0.078778
11:33:13|0.078778
11:33:14|0.078778
11:33:15|0.078778
11:33:16|0.078777
11:33:18|0.078777
11:33:19|0.078778
11:33:20|0.078777
11:33:21|0.078777
11:33:22|0.078777
11:33:23|0.078777
11:33:24|0.078778
11:33:25|0.078778
11:33:26|0.078778
11:33:27|0.078778
11:33:28|0.078778
11:33:29|0.078778
11:33:30|0.078778
11:33:31|0.078778
11:33:32|0.078777
11:33:33|0.078774
11:33:34|0.078769
11:33:35|0.078769
11:33:36|0.078768
11:33:37|0.078768
11:33:38|0.07875
11:33:39|0.07875
11:33:40|0.07875
11:33:42|0.07875
11:33:43|0.07875
11:33:43|0.078749
11:33:45|0.078749
11:33:46|0.078749
11:33:46|0.078749
11:33:47|0.07875
11:33:49|0.07875
11:33:49|0.07875
11:33:50|0.07875
11:33:51|0.078749
11:33:53|0.07875
11:33:55|0.078749
11:33:56|0.078749
11:33:57|0.078749
11:33:58|0.078736
11:34:00|0.078736
11:34:01|0.078736
11:34:01|0.078736
11:34:02|0.078738
11:34:03|0.078738
11:34:05|0.078738
11:34:06|0.078738
11:34:07|0.078738
11:34:08|0.078738
11:34:09|0.078738
11:34:10|0.078738
11:34:11|0.078736
11:34:12|0.078732
11:34:13|0.078725
11:34:14|0.078725
11:34:15|0.078725
11:34:16|0.078725
11:34:17|0.078725
11:34:18|0.078723
11:34:20|0.078723
11:34:21|0.078723
11:34:22|0.078723
11:34:23|0.078723
11:34:24|0.078723
11:34:25|0.078724
11:34:26|0.078724
11:34:27|0.078724
11:34:28|0.078723
11:34:29|0.078724
11:34:30|0.078724
11:34:31|0.078724
11:34:32|0.078724
11:34:33|0.078724
11:34:34|0.078724
11:34:35|0.078724
11:34:37|0.078724
11:34:37|0.078724
11:34:38|0.078724
11:34:40|0.078723
11:34:41|0.078724
11:34:42|0.078719
11:34:43|0.078719
11:34:44|0.078719
11:34:45|0.078719
11:34:46|0.078719
11:34:47|0.078719
11:34:49|0.078722
11:34:50|0.078722
11:34:51|0.078722
11:34:52|0.078722
11:34:53|0.078721
11:34:54|0.078722
11:34:55|0.078722
11:34:56|0.078721
11:34:57|0.078721
11:34:58|0.078721
11:34:59|0.078722
11:35:00|0.078723
11:35:01|0.078723
11:35:02|0.078722
11:35:03|0.078722
11:35:04|0.078722
11:35:05|0.078723
11:35:07|0.078722
11:35:07|0.078722
11:35:08|0.078722
11:35:10|0.078722
11:35:11|0.078722
11:35:12|0.078722
11:35:13|0.078722
11:35:14|0.078722
11:35:16|0.078722
11:35:16|0.078722
11:35:17|0.078722
11:35:18|0.078722
11:35:19|0.078722
11:35:20|0.078723
11:35:22|0.078723
11:35:24|0.078729
11:35:24|0.078729
11:35:25|0.078725
11:35:27|0.078724
11:35:28|0.078724
11:35:28|0.078724
11:35:30|0.078724
11:35:30|0.078724
11:35:31|0.078724
11:35:33|0.078724
11:35:33|0.078724
11:35:35|0.078724
11:35:36|0.078724
11:35:37|0.078725
11:35:37|0.078725
11:35:39|0.078725
11:35:39|0.078725
11:35:41|0.078725
11:35:41|0.078725
11:35:43|0.078728
11:35:44|0.078728
11:35:44|0.078728
11:35:45|0.078728
11:35:47|0.078728
11:35:48|0.078728
11:35:49|0.078728
11:35:50|0.078728
11:35:51|0.078728
11:35:52|0.078729
11:35:53|0.078729
11:35:54|0.078729
11:35:55|0.078729
11:35:56|0.078729
11:35:57|0.078729
11:35:58|0.078729
11:35:59|0.078729
11:36:00|0.078729
11:36:01|0.078729
11:36:02|0.078729
11:36:03|0.078729
11:36:04|0.078729
11:36:05|0.078729
11:36:06|0.078729
11:36:07|0.078729
11:36:08|0.078729
11:36:09|0.07873
11:36:10|0.078733
11:36:11|0.078734
11:36:12|0.078734
11:36:13|0.078734
11:36:14|0.078734
11:36:15|0.078734
11:36:16|0.078734
11:36:17|0.078734
11:36:18|0.078734
11:36:20|0.07874
11:36:20|0.07874
11:36:21|0.078749
11:36:23|0.078749
11:36:24|0.078749
11:36:25|0.078749
11:36:27|0.078748
11:36:27|0.078748
11:36:28|0.078748
11:36:29|0.078748
11:36:30|0.078748
11:36:31|0.078748
11:36:32|0.078746
11:36:33|0.078746
11:36:34|0.078746
11:36:35|0.078744
11:36:36|0.078728
11:36:37|0.078728
11:36:38|0.078728
11:36:39|0.078728
11:36:41|0.078728
11:36:42|0.078728
11:36:43|0.078728
11:36:43|0.078728
11:36:44|0.078729
11:36:46|0.078729
11:36:47|0.078739
11:36:47|0.078746
11:36:49|0.078745
11:36:49|0.078746
11:36:51|0.078746
11:36:51|0.078746
11:36:52|0.078746
11:36:54|0.078745
11:36:55|0.078745
11:36:56|0.078746
11:36:56|0.078745
11:36:58|0.078745
11:36:59|0.078745
11:37:01|0.078745
11:37:01|0.078745
11:37:02|0.078745
11:37:03|0.078745
11:37:04|0.078745
11:37:05|0.078745
11:37:07|0.078745
11:37:08|0.078745
11:37:09|0.078746
11:37:09|0.078722
11:37:11|0.078728
11:37:12|0.078728
11:37:14|0.078727
11:37:14|0.078727
11:37:15|0.078727
11:37:16|0.078727
11:37:17|0.078727
11:37:18|0.078727
11:37:19|0.078727
11:37:20|0.078728
11:37:21|0.078728
11:37:23|0.078737
11:37:24|0.078737
11:37:26|0.078737
11:37:26|0.078737
11:37:27|0.078737
11:37:28|0.078737
11:37:29|0.078737
11:37:30|0.078737
11:37:31|0.078737
11:37:32|0.078738
11:37:33|0.078748
11:37:34|0.078748
11:37:35|0.078748
11:37:37|0.078749
11:37:37|0.078748
11:37:38|0.078748
11:37:40|0.078752
11:37:41|0.078757
11:37:42|0.078758
11:37:42|0.078758
11:37:44|0.078758
11:37:44|0.078758
11:37:46|0.078758
11:37:46|0.078757
11:37:47|0.078757
11:37:49|0.078757
11:37:49|0.078757
11:37:51|0.078757
11:37:52|0.078757
11:37:53|0.078758
11:37:53|0.078757
11:37:54|0.078757
11:37:56|0.078757
11:37:58|0.078757
11:37:58|0.078757
11:37:59|0.078754
11:38:00|0.078754
11:38:01|0.078754
11:38:02|0.078754
11:38:03|0.078755
11:38:05|0.078755
11:38:05|0.078754
11:38:06|0.078754
11:38:07|0.078754
11:38:09|0.078754
11:38:10|0.078754
11:38:10|0.078754
11:38:12|0.078755
11:38:13|0.078754
11:38:13|0.078755
11:38:15|0.078755
11:38:16|0.078755
11:38:17|0.078755
11:38:18|0.078755
11:38:19|0.078755
11:38:20|0.078754
11:38:21|0.078754
11:38:22|0.078752
11:38:24|0.078752
11:38:25|0.078752
11:38:26|0.078753
11:38:27|0.078753
11:38:29|0.078752
11:38:30|0.078749
11:38:31|0.078745
11:38:33|0.078745
11:38:33|0.078746
11:38:35|0.078746
11:38:36|0.078746
11:38:37|0.078746
11:38:38|0.078746
11:38:40|0.078745
11:38:40|0.078745
11:38:41|0.078745
11:38:43|0.078744
11:38:43|0.078744
11:38:44|0.078744
11:38:45|0.078744
11:38:47|0.078744
11:38:47|0.078744
11:38:48|0.078744
11:38:49|0.078745
11:38:50|0.078745
11:38:52|0.078745
11:38:52|0.078745
11:38:54|0.078745
11:38:55|0.078745
11:38:55|0.078745
11:38:56|0.078744
11:38:58|0.078745
11:39:00|0.078745
11:39:00|0.078745
11:39:01|0.078745
11:39:03|0.078745
11:39:04|0.078745
11:39:05|0.078745
11:39:06|0.078745
11:39:08|0.078745
11:39:08|0.078745
11:39:10|0.078745
11:39:11|0.078746
11:39:11|0.078746
11:39:13|0.078746
11:39:13|0.078755
11:39:14|0.078751
11:39:15|0.07875
11:39:17|0.078744
11:39:17|0.078744
11:39:19|0.078743
11:39:19|0.078743
11:39:21|0.07874
11:39:21|0.078738
11:39:22|0.078729
11:39:23|0.078729
11:39:26|0.07873
11:39:27|0.07873
11:39:28|0.078729
11:39:29|0.078729
11:39:30|0.078725
11:39:32|0.078721
11:39:32|0.078721
11:39:33|0.078722
11:39:34|0.078715
11:39:36|0.078708
11:39:36|0.078708
11:39:38|0.078708
11:39:39|0.078708
11:39:39|0.078709
11:39:40|0.078709
11:39:41|0.078709
11:39:42|0.078709
11:39:43|0.078709
11:39:45|0.078709
11:39:45|0.078712
11:39:47|0.078713
11:39:47|0.078712
11:39:49|0.078713
11:39:50|0.078713
11:39:51|0.078713
11:39:51|0.078713
11:39:53|0.078712
11:39:54|0.078712
11:39:55|0.078704
11:39:56|0.078704
11:39:57|0.078704
11:39:59|0.078704
11:40:00|0.078705
11:40:00|0.078706
11:40:02|0.0787
11:40:02|0.078693
11:40:04|0.078667
11:40:06|0.078675
11:40:07|0.07868
11:40:07|0.078679
11:40:08|0.078696
11:40:10|0.078696
11:40:11|0.078698
11:40:12|0.078701
11:40:13|0.078701
11:40:14|0.078702
11:40:15|0.078704
11:40:16|0.078704
11:40:17|0.078696
11:40:19|0.078695
11:40:19|0.078696
11:40:21|0.078699
11:40:22|0.078701
11:40:22|0.078705
11:40:24|0.078716
11:40:25|0.078719
11:40:26|0.078725
11:40:27|0.078729
11:40:27|0.078731
11:40:29|0.078732
11:40:29|0.078732
11:40:31|0.078734
11:40:32|0.078738
11:40:32|0.078738
11:40:33|0.078738
11:40:34|0.078738
11:40:35|0.078738
11:40:37|0.078738
11:40:38|0.078737
11:40:38|0.078738
11:40:40|0.078738
11:40:41|0.078736
11:40:41|0.078731
11:40:44|0.078723
11:40:44|0.078717
11:40:45|0.078717
11:40:46|0.078717
11:40:47|0.078716
11:40:48|0.078709
11:40:49|0.078709
11:40:50|0.078709
11:40:51|0.078707
11:40:52|0.078707
11:40:53|0.078706
11:40:54|0.078705
11:40:55|0.078706
11:40:57|0.078704
11:40:58|0.078702
11:40:58|0.078694
11:41:00|0.078694
11:41:01|0.078688
11:41:02|0.078684
11:41:03|0.078684
11:41:04|0.078683
11:41:05|0.078683
11:41:06|0.07867
11:41:07|0.078676
11:41:08|0.078675
11:41:09|0.078675
11:41:10|0.078675
11:41:11|0.078675
11:41:12|0.078675
11:41:12|0.078675
11:41:14|0.078676
11:41:15|0.078676
11:41:15|0.078676
11:41:17|0.078676
11:41:18|0.078676
11:41:19|0.078676
11:41:19|0.078676
11:41:21|0.078676
11:41:22|0.078676
11:41:23|0.078676
11:41:24|0.078675
11:41:25|0.078675
11:41:25|0.078675
11:41:26|0.078675
11:41:28|0.078676
11:41:30|0.078676
11:41:30|0.078675
11:41:31|0.078675
11:41:32|0.078676
11:41:33|0.078676
11:41:34|0.078676
11:41:35|0.078676
11:41:37|0.078676
11:41:37|0.078676
11:41:38|0.078676
11:41:40|0.078676
11:41:41|0.078675
11:41:42|0.078675
11:41:43|0.078676
11:41:44|0.07868
11:41:45|0.078688
11:41:46|0.078696
11:41:47|0.078697
11:41:47|0.078697
11:41:49|0.078697
11:41:49|0.078697
11:41:51|0.078697
11:41:52|0.078699
11:41:53|0.0787
11:41:55|0.078704
11:41:55|0.078704
11:41:57|0.078706
11:41:58|0.078706
11:41:59|0.078706
11:42:00|0.078706
11:42:00|0.078706
11:42:02|0.078706
11:42:03|0.078706
11:42:04|0.078706
11:42:04|0.078706
11:42:05|0.078705
11:42:08|0.078698
11:42:08|0.078692
11:42:09|0.078688
11:42:10|0.078688
11:42:11|0.078673
11:42:12|0.078657
11:42:13|0.07864
11:42:14|0.078641
11:42:15|0.078641
11:42:17|0.078634
11:42:17|0.078645
11:42:19|0.078635
11:42:20|0.078632
11:42:22|0.07863
11:42:23|0.07863
11:42:24|0.07863
11:42:25|0.078631
11:42:25|0.078633
11:42:26|0.078641
11:42:29|0.078641
11:42:30|0.078644
11:42:31|0.078646
11:42:32|0.078656
11:42:34|0.078655
11:42:34|0.078655
11:42:35|0.078655
11:42:36|0.07865
11:42:38|0.078647
11:42:40|0.078646
11:42:40|0.078647
11:42:41|0.078647
11:42:42|0.078646
11:42:44|0.078646
11:42:46|0.078646
11:42:47|0.078645
11:42:48|0.078645
11:42:50|0.078642
11:42:51|0.078633
11:42:52|0.078633
11:42:54|0.078633
11:42:54|0.078634
11:42:55|0.078634
11:42:56|0.078633
11:42:57|0.07863
11:42:58|0.078621
11:42:59|0.078606
11:43:01|0.078604
11:43:02|0.078604
11:43:04|0.078605
11:43:05|0.078613
11:43:05|0.078615
11:43:07|0.078625
11:43:08|0.078625
11:43:09|0.078626
11:43:10|0.078626
11:43:11|0.078626
11:43:12|0.078625
11:43:13|0.078625
11:43:14|0.078625
11:43:15|0.078625
11:43:16|0.078615
11:43:17|0.07861
11:43:18|0.07861
11:43:20|0.078604
11:43:21|0.078604
11:43:22|0.078604
11:43:23|0.078604
11:43:23|0.078604
11:43:25|0.078604
11:43:26|0.078604
11:43:27|0.078604
11:43:28|0.078602
11:43:29|0.078602
11:43:30|0.078601
11:43:31|0.078598
11:43:32|0.078598
11:43:34|0.078599
11:43:34|0.078599
11:43:36|0.078598
11:43:37|0.078599
11:43:38|0.078599
11:43:39|0.078599
11:43:40|0.078599
11:43:42|0.078608
11:43:42|0.078608
11:43:44|0.078609
11:43:45|0.078608
11:43:45|0.078609
11:43:47|0.078609
11:43:48|0.078609
11:43:49|0.078609
11:43:50|0.078609
11:43:51|0.078609
11:43:52|0.078609
11:43:52|0.078608
11:43:53|0.078602
11:43:55|0.078602
11:43:56|0.078602
11:43:57|0.078601
11:43:58|0.078601
11:43:59|0.078601
11:44:00|0.0786
11:44:01|0.078601
11:44:01|0.0786
11:44:03|0.0786
11:44:04|0.078601
11:44:05|0.078609
11:44:07|0.07861
11:44:07|0.07861
11:44:09|0.07861
11:44:10|0.07861
11:44:11|0.07861
11:44:12|0.078609
11:44:13|0.078609
11:44:13|0.078609
11:44:15|0.078609
11:44:15|0.078609
11:44:17|0.078605
11:44:18|0.078603
11:44:19|0.078603
11:44:20|0.078602
11:44:20|0.078596
11:44:21|0.078592
11:44:22|0.07859
11:44:24|0.078588
11:44:24|0.078587
11:44:26|0.078588
11:44:27|0.078588
11:44:28|0.078588
11:44:29|0.078588
11:44:31|0.078588
11:44:31|0.078588
11:44:32|0.078588
11:44:34|0.078588
11:44:35|0.078587
11:44:36|0.078588
11:44:37|0.07859
11:44:37|0.078592
11:44:38|0.078598
11:44:39|0.078598
11:44:41|0.078598
11:44:41|0.078598
11:44:43|0.07861
11:44:43|0.07861
11:44:45|0.078611
11:44:46|0.078612
11:44:47|0.078611
11:44:48|0.078611
11:44:49|0.078612
11:44:50|0.078612
11:44:51|0.078614
11:44:53|0.078614
11:44:53|0.078607
11:44:54|0.078606
11:44:56|0.078606
11:44:56|0.078606
11:44:57|0.078606
11:44:58|0.078606
11:45:00|0.078602
11:45:00|0.078591
11:45:02|0.078591
11:45:03|0.078592
11:45:04|0.078592
11:45:05|0.078591
11:45:07|0.078591
11:45:08|0.078587
11:45:10|0.07858
11:45:11|0.078579
11:45:12|0.078579
11:45:13|0.07857
11:45:13|0.078545
11:45:15|0.078544
11:45:16|0.078545
11:45:17|0.078522
11:45:18|0.078473
11:45:19|0.078451
11:45:20|0.078465
11:45:20|0.078484
11:45:22|0.07848
11:45:23|0.078478
11:45:24|0.078465
11:45:25|0.078466
11:45:27|0.07846
11:45:27|0.078459
11:45:28|0.078459
11:45:30|0.078459
11:45:31|0.07846
11:45:32|0.078461
11:45:33|0.078468
11:45:34|0.078473
11:45:35|0.078474
11:45:36|0.078474
11:45:37|0.078464
11:45:38|0.078463
11:45:39|0.078463
11:45:40|0.078439
11:45:41|0.07845
11:45:42|0.078451
11:45:44|0.078444
11:45:45|0.078439
11:45:46|0.078439
11:45:47|0.078405
11:45:48|0.078403
11:45:49|0.078401
11:45:50|0.078393
11:45:51|0.07839
11:45:52|0.078389
11:45:53|0.078389
11:45:54|0.078387
11:45:55|0.078379
11:45:56|0.078379
11:45:57|0.078378
11:45:58|0.078376
11:45:59|0.078377
11:46:00|0.078358
11:46:01|0.078359
11:46:03|0.078358
11:46:04|0.078352
11:46:05|0.078351
11:46:05|0.078348
11:46:06|0.078348
11:46:07|0.078348
11:46:08|0.07834
11:46:10|0.078331
11:46:11|0.078332
11:46:12|0.078331
11:46:13|0.07833
11:46:14|0.078329
11:46:15|0.078327
11:46:16|0.078326
11:46:17|0.078326
11:46:18|0.078311
11:46:19|0.078312
11:46:20|0.07831
11:46:21|0.078306
11:46:22|0.078305
11:46:23|0.078304
11:46:24|0.078303
11:46:25|0.078304
11:46:26|0.078303
11:46:27|0.078303
11:46:28|0.078303
11:46:29|0.078295
11:46:30|0.078293
11:46:31|0.078292
11:46:32|0.078292
11:46:33|0.078291
11:46:34|0.078285
11:46:35|0.078283
11:46:36|0.078283
11:46:37|0.078271
11:46:39|0.078271
11:46:40|0.07827
11:46:41|0.07827
11:46:41|0.07827
11:46:42|0.07827
11:46:44|0.07827
11:46:45|0.078269
11:46:45|0.078269
11:46:46|0.078269
11:46:48|0.078277
11:46:49|0.078291
11:46:50|0.078292
11:46:51|0.078292
11:46:51|0.078271
11:46:53|0.078277
11:46:53|0.078277
11:46:54|0.078273
11:46:56|0.078273
11:46:57|0.078271
11:46:58|0.078251
11:46:58|0.078251
11:47:00|0.07825
11:47:01|0.078248
11:47:02|0.078237
11:47:03|0.078235
11:47:04|0.078229
11:47:05|0.078227
11:47:06|0.078227
11:47:07|0.078226
11:47:08|0.078233
11:47:09|0.078227
11:47:11|0.078229
11:47:11|0.078234
11:47:12|0.078235
11:47:14|0.078244
11:47:15|0.078245
11:47:16|0.078245
11:47:17|0.078245
11:47:18|0.078245
11:47:19|0.078245
11:47:20|0.078228
11:47:21|0.078237
11:47:22|0.078237
11:47:23|0.078245
11:47:24|0.078245
11:47:25|0.07825
11:47:26|0.078251
11:47:27|0.078252
11:47:28|0.078251
11:47:29|0.078252
11:47:30|0.078251
11:47:31|0.078247
11:47:32|0.078246
11:47:33|0.078244
11:47:35|0.078244
11:47:35|0.078244
11:47:36|0.078244
11:47:37|0.078243
11:47:39|0.078243
11:47:39|0.078243
11:47:40|0.078243
11:47:42|0.078243
11:47:43|0.078243
11:47:44|0.078243
11:47:45|0.078244
11:47:46|0.078244
11:47:47|0.078244
11:47:48|0.078244
11:47:49|0.078244
11:47:50|0.078247
11:47:51|0.078252
11:47:52|0.078256
11:47:53|0.078257
11:47:54|0.078261
11:47:55|0.078262
11:47:57|0.07827
11:47:57|0.078267
11:47:59|0.078267
11:48:00|0.078267
11:48:01|0.078267
11:48:01|0.078267
11:48:02|0.078269
11:48:03|0.078278
11:48:05|0.078279
11:48:05|0.07828
11:48:07|0.078279
11:48:08|0.07828
11:48:08|0.078276
11:48:10|0.078267
11:48:10|0.078266
11:48:12|0.078266
11:48:12|0.078266
11:48:13|0.078267
11:48:14|0.078267
11:48:16|0.078266
11:48:17|0.078266
11:48:18|0.078266
11:48:18|0.078266
11:48:19|0.078267
11:48:21|0.078268
11:48:22|0.078268
11:48:22|0.078268
11:48:24|0.078268
11:48:26|0.078267
11:48:26|0.078267
11:48:27|0.078272
11:48:29|0.078272
11:48:29|0.078276
11:48:30|0.078277
11:48:32|0.078277
11:48:34|0.078277
11:48:35|0.078278
11:48:35|0.078286
11:48:37|0.078286
11:48:38|0.078286
11:48:39|0.078287
11:48:41|0.078287
11:48:42|0.078287
11:48:42|0.078286
11:48:44|0.078286
11:48:45|0.078286
11:48:45|0.078286
11:48:47|0.078287
11:48:47|0.078287
11:48:48|0.078287
11:48:49|0.078287
11:48:51|0.078292
11:48:51|0.078293
11:48:52|0.078293
11:48:54|0.078293
11:48:55|0.078293
11:48:56|0.078292
11:48:57|0.078292
11:48:57|0.078292
11:48:58|0.078293
11:48:59|0.078292
11:49:01|0.078285
11:49:01|0.078285
11:49:02|0.078285
11:49:04|0.078274
11:49:04|0.078275
11:49:06|0.078275
11:49:07|0.078275
11:49:08|0.078275
11:49:09|0.078275
11:49:10|0.078275
11:49:11|0.078275
11:49:12|0.078292
11:49:13|0.078292
11:49:14|0.078292
11:49:15|0.078302
11:49:16|0.078302
11:49:17|0.078302
11:49:18|0.078303
11:49:19|0.078303
11:49:20|0.078303
11:49:22|0.078303
11:49:22|0.078307
11:49:23|0.078309
11:49:24|0.078312
11:49:26|0.078313
11:49:27|0.078321
11:49:28|0.078321
11:49:28|0.078321
11:49:29|0.078321
11:49:31|0.078321
11:49:31|0.078328
11:49:33|0.078333
11:49:33|0.078341
11:49:35|0.078348
11:49:35|0.078348
11:49:37|0.078348
11:49:37|0.078349
11:49:39|0.078354
11:49:40|0.078354
11:49:41|0.078354
11:49:42|0.078358
11:49:43|0.078365
11:49:44|0.078366
11:49:45|0.078366
11:49:46|0.078366
11:49:47|0.078355
11:49:48|0.07835
11:49:49|0.078349
11:49:50|0.078349
11:49:51|0.078349
11:49:52|0.07834
11:49:54|0.07834
11:49:54|0.07834
11:49:55|0.07834
11:49:56|0.07834
11:49:57|0.078345
11:49:58|0.078347
11:50:00|0.078357
11:50:01|0.078357
11:50:02|0.078348
11:50:04|0.078347
11:50:05|0.078347
11:50:06|0.078347
11:50:07|0.078348
11:50:09|0.078347
11:50:10|0.078347
11:50:11|0.078347
11:50:13|0.078347
11:50:13|0.078347
11:50:14|0.078347
11:50:15|0.078347
11:50:17|0.078347
11:50:17|0.078351
11:50:18|0.078351
11:50:19|0.078352
11:50:21|0.078352
11:50:21|0.078351
11:50:22|0.078351
11:50:23|0.078349
11:50:24|0.078349
11:50:25|0.078349
11:50:27|0.078348
11:50:27|0.078348
11:50:28|0.078344
11:50:29|0.078344
11:50:30|0.078344
11:50:31|0.078345
11:50:32|0.078348
11:50:33|0.078348
11:50:34|0.078349
11:50:36|0.078349
11:50:37|0.07835
11:50:39|0.078355
11:50:40|0.078354
11:50:41|0.078354
11:50:42|0.078354
11:50:43|0.078354
11:50:44|0.078354
11:50:45|0.078354
11:50:46|0.078354
11:50:47|0.07835
11:50:48|0.078335
11:50:49|0.078335
11:50:50|0.078334
11:50:51|0.078333
11:50:52|0.078332
11:50:54|0.078323
11:50:54|0.078323
11:50:55|0.078318
11:50:56|0.078318
11:50:57|0.078311
11:50:58|0.078309
11:50:59|0.078309
11:51:01|0.078309
11:51:02|0.0783
11:51:03|0.078302
11:51:03|0.0783
11:51:05|0.0783
11:51:06|0.0783
11:51:06|0.0783
11:51:08|0.0783
11:51:08|0.0783
11:51:09|0.078297
11:51:12|0.078291
11:51:12|0.078288
11:51:13|0.078283
11:51:14|0.078283
11:51:15|0.078276
11:51:16|0.078276
11:51:17|0.078277
11:51:18|0.078277
11:51:19|0.07828
11:51:20|0.07828
11:51:21|0.078286
11:51:22|0.078294
11:51:23|0.078303
11:51:24|0.078317
11:51:25|0.078317
11:51:26|0.078317
11:51:27|0.078318
11:51:28|0.078318
11:51:29|0.078321
11:51:30|0.078324
11:51:31|0.078324
11:51:32|0.078324
11:51:33|0.078324
11:51:34|0.078324
11:51:35|0.078324
11:51:36|0.078327
11:51:38|0.078332
11:51:39|0.078332
11:51:40|0.078332
11:51:40|0.078332
11:51:42|0.078332
11:51:44|0.078334
11:51:44|0.078333
11:51:45|0.078333
11:51:46|0.078332
11:51:48|0.078332
11:51:49|0.078332
11:51:50|0.078332
11:51:50|0.078332
11:51:52|0.078332
11:51:53|0.078333
11:51:54|0.078333
11:51:55|0.078333
11:51:57|0.078333
11:51:58|0.078333
11:51:59|0.078333
11:52:00|0.078332
11:52:02|0.078332
11:52:02|0.078332
11:52:03|0.078333
11:52:04|0.078336
11:52:06|0.078336
11:52:07|0.078336
11:52:08|0.078336
11:52:09|0.078335
11:52:09|0.078335
11:52:11|0.078336
11:52:12|0.078336
11:52:12|0.078335
11:52:14|0.078336
11:52:15|0.078335
11:52:16|0.078335
11:52:17|0.078335
11:52:19|0.078335
11:52:19|0.078335
11:52:20|0.078335
11:52:22|0.078335
11:52:22|0.078335
11:52:24|0.078335
11:52:25|0.078338
11:52:26|0.078338
11:52:26|0.078338
11:52:27|0.078338
11:52:28|0.078338
11:52:30|0.078338
11:52:31|0.078337
11:52:32|0.078337
11:52:33|0.078337
11:52:34|0.078337
11:52:35|0.078337
11:52:35|0.07833
11:52:37|0.07833
11:52:38|0.078329
11:52:39|0.078328
11:52:40|0.078328
11:52:41|0.078328
11:52:41|0.078328
11:52:43|0.078328
11:52:45|0.078324
11:52:45|0.078322
11:52:47|0.07832
11:52:47|0.078317
11:52:49|0.078317
11:52:50|0.078317
11:52:50|0.078317
11:52:52|0.078318
11:52:53|0.078318
11:52:54|0.078318
11:52:55|0.078318
11:52:57|0.078318
11:52:57|0.078318
11:52:58|0.07832
11:52:59|0.07832
11:53:00|0.078319
11:53:02|0.07832
11:53:02|0.07832
11:53:04|0.07832
11:53:05|0.07832
11:53:07|0.07833
11:53:08|0.07833
11:53:08|0.07833
11:53:09|0.07833
11:53:11|0.078331
11:53:12|0.078331
11:53:13|0.078331
11:53:14|0.078331
11:53:15|0.078331
11:53:16|0.078331
11:53:17|0.078331
11:53:18|0.078336
11:53:19|0.078342
11:53:20|0.078364
11:53:21|0.078376
11:53:22|0.078376
11:53:23|0.078358
11:53:24|0.078358
11:53:25|0.078354
11:53:26|0.078353
11:53:27|0.078353
11:53:28|0.078354
11:53:30|0.078354
11:53:30|0.078353
11:53:32|0.078354
11:53:33|0.078358
11:53:33|0.078358
11:53:34|0.078359
11:53:36|0.078359
11:53:37|0.078359
11:53:37|0.07836
11:53:39|0.078365
11:53:40|0.078366
11:53:41|0.078366
11:53:42|0.078368
11:53:43|0.078368
11:53:45|0.078367
11:53:46|0.078368
11:53:47|0.078368
11:53:48|0.078299
11:53:49|0.078316
11:53:50|0.078316
11:53:51|0.078318
11:53:52|0.078339
11:53:53|0.078339
11:53:54|0.078334
11:53:55|0.078334
11:53:56|0.07832
11:53:57|0.078316
11:53:58|0.078316
11:53:59|0.078316
11:54:00|0.078316
11:54:01|0.078314
11:54:02|0.078314
11:54:03|0.078313
11:54:04|0.078313
11:54:06|0.078313
11:54:06|0.078313
11:54:08|0.07831
11:54:09|0.078307
11:54:10|0.078307
11:54:11|0.078307
11:54:12|0.078307
11:54:13|0.078308
11:54:14|0.078307
11:54:15|0.078307
11:54:16|0.078325
11:54:17|0.078325
11:54:18|0.078325
11:54:19|0.078325
11:54:20|0.078325
11:54:21|0.078325
11:54:22|0.078339
11:54:23|0.07834
11:54:24|0.078355
11:54:25|0.078356
11:54:26|0.078357
11:54:27|0.078362
11:54:28|0.078365
11:54:29|0.078365
11:54:30|0.078365
11:54:31|0.078365
11:54:32|0.078368
11:54:33|0.078368
11:54:34|0.078374
11:54:35|0.078395
11:54:36|0.078399
11:54:37|0.0784
11:54:38|0.078401
11:54:40|0.078401
11:54:40|0.078401
11:54:41|0.078401
11:54:42|0.0784
11:54:44|0.0784
11:54:45|0.078397
11:54:45|0.078397
11:54:47|0.078397
11:54:48|0.078397
11:54:48|0.078398
11:54:49|0.078394
11:54:50|0.078394
11:54:52|0.078393
11:54:52|0.078386
11:54:53|0.078386
11:54:54|0.078385
11:54:55|0.078383
11:54:56|0.078377
11:54:57|0.078373
11:54:59|0.078368
11:54:59|0.078368
11:55:01|0.078368
11:55:02|0.078368
11:55:03|0.078368
11:55:04|0.078373
11:55:05|0.078373
11:55:06|0.078373
11:55:07|0.078385
11:55:08|0.078385
11:55:09|0.078394
11:55:10|0.078408
11:55:11|0.078408
11:55:12|0.078408
11:55:13|0.078408
11:55:14|0.078408
11:55:15|0.078407
11:55:16|0.078407
11:55:18|0.078407
11:55:19|0.078408
11:55:19|0.078409
11:55:20|0.078417
11:55:21|0.078419
11:55:23|0.078432
11:55:24|0.078434
11:55:25|0.078447
11:55:26|0.078447
11:55:27|0.07845
11:55:28|0.078451
11:55:30|0.078451
11:55:30|0.078452
11:55:31|0.078459
11:55:32|0.078459
11:55:33|0.078459
11:55:35|0.078459
11:55:35|0.078459
11:55:36|0.078459
11:55:37|0.078459
11:55:39|0.078459
11:55:40|0.078459
11:55:42|0.078458
11:55:43|0.078458
11:55:44|0.078458
11:55:45|0.078459
11:55:46|0.078458
11:55:47|0.078458
11:55:48|0.078459
11:55:49|0.078452
11:55:50|0.078452
11:55:51|0.078451
11:55:52|0.078446
11:55:53|0.078446
11:55:55|0.078438
11:55:55|0.078438
11:55:56|0.078436
11:55:57|0.078436
11:55:58|0.078431
11:55:59|0.078422
11:56:00|0.078422
11:56:02|0.078422
11:56:03|0.078421
11:56:03|0.078421
11:56:06|0.078409
11:56:06|0.078409
11:56:07|0.078409
11:56:08|0.078409
11:56:09|0.078409
11:56:10|0.078409
11:56:11|0.078409
11:56:12|0.078409
11:56:13|0.078411
11:56:14|0.078412
11:56:15|0.078412
11:56:16|0.078412
11:56:17|0.078412
11:56:18|0.078412
11:56:19|0.078412
11:56:20|0.078411
11:56:21|0.078402
11:56:22|0.078399
11:56:23|0.078396
11:56:24|0.078396
11:56:25|0.078396
11:56:26|0.078396
11:56:27|0.078393
11:56:28|0.078384
11:56:29|0.078376
11:56:30|0.078367
11:56:31|0.078363
11:56:32|0.078364
11:56:34|0.078377
11:56:35|0.078377
11:56:36|0.078377
11:56:37|0.078377
11:56:38|0.078377
11:56:39|0.078377
11:56:41|0.078377
11:56:41|0.078377
11:56:42|0.078378
11:56:43|0.078379
11:56:44|0.078379
11:56:45|0.078379
11:56:46|0.078384
11:56:47|0.078394
11:56:48|0.078394
11:56:49|0.078394
11:56:50|0.078394
11:56:51|0.078379
11:56:52|0.078379
11:56:53|0.078386
11:56:54|0.078388
11:56:55|0.078387
11:56:56|0.078387
11:56:58|0.078395
11:56:59|0.078404
11:56:59|0.078403
11:57:01|0.078403
11:57:02|0.078403
11:57:03|0.078403
11:57:04|0.078403
11:57:05|0.078403
11:57:06|0.078403
11:57:07|0.078385
11:57:08|0.078386
11:57:08|0.078386
11:57:09|0.078386
11:57:11|0.078377
11:57:11|0.078369
11:57:13|0.078369
11:57:13|0.078366
11:57:15|0.078366
11:57:16|0.078362
11:57:16|0.078361
11:57:18|0.078361
11:57:19|0.078361
11:57:19|0.078361
11:57:20|0.078362
11:57:21|0.078361
11:57:23|0.078361
11:57:23|0.078362
11:57:25|0.078362
11:57:26|0.078377
11:57:27|0.078381
11:57:28|0.078382
11:57:29|0.078382
11:57:30|0.078386
11:57:32|0.078386
11:57:32|0.078386
11:57:33|0.078384
11:57:34|0.078383
11:57:35|0.078383
11:57:36|0.078383
11:57:37|0.078384
11:57:38|0.078384
11:57:39|0.078384
11:57:40|0.078384
11:57:41|0.078385
11:57:42|0.078385
11:57:43|0.078386
11:57:45|0.078386
11:57:45|0.078386
11:57:46|0.078386
11:57:48|0.078386
11:57:49|0.078386
11:57:50|0.078386
11:57:51|0.078386
11:57:52|0.078386
11:57:52|0.078386
11:57:54|0.078386
11:57:56|0.078385
11:57:57|0.078374
11:57:58|0.078374
11:57:59|0.078365
11:58:00|0.078364
11:58:01|0.078363
11:58:03|0.078352
11:58:03|0.078352
11:58:04|0.07835
11:58:05|0.07835
11:58:07|0.07835
11:58:08|0.07835
11:58:09|0.07835
11:58:11|0.078349
11:58:11|0.078349
11:58:12|0.078348
11:58:13|0.078348
11:58:14|0.078348
11:58:15|0.078348
11:58:17|0.078348
11:58:17|0.078348
11:58:19|0.078348
11:58:19|0.078348
11:58:22|0.078349
11:58:22|0.078349
11:58:23|0.078349
11:58:24|0.078349
11:58:25|0.078349
11:58:26|0.078349
11:58:27|0.078349
11:58:28|0.078349
11:58:29|0.078349
11:58:30|0.078349
11:58:31|0.078349
11:58:33|0.078349
11:58:34|0.07835
11:58:35|0.07835
11:58:36|0.078352
11:58:37|0.078352
11:58:38|0.078361
11:58:39|0.078368
11:58:39|0.078369
11:58:40|0.078369
11:58:43|0.078371
11:58:44|0.078376
11:58:44|0.078376
11:58:45|0.07838
11:58:47|0.078384
11:58:48|0.078384
11:58:50|0.078383
11:58:50|0.078383
11:58:51|0.078383
11:58:52|0.078381
11:58:53|0.078381
11:58:54|0.07838
11:58:55|0.078375
11:58:56|0.078375
11:58:57|0.078373
11:58:58|0.078373
11:58:59|0.078373
11:59:00|0.078356
11:59:01|0.078356
11:59:02|0.078356
11:59:03|0.078357
11:59:04|0.078357
11:59:05|0.078357
11:59:07|0.078357
11:59:08|0.078356
11:59:08|0.078356
11:59:09|0.078351
11:59:10|0.078351
11:59:13|0.078351
11:59:14|0.078351
11:59:15|0.078351
11:59:16|0.078351
11:59:16|0.078351
11:59:17|0.078351
11:59:19|0.078351
11:59:20|0.078351
11:59:21|0.078352
11:59:22|0.078352
11:59:23|0.078353
11:59:24|0.078353
11:59:25|0.078353
11:59:26|0.078355
11:59:26|0.078355
11:59:28|0.078355
11:59:29|0.078355
11:59:30|0.078355
11:59:31|0.078355
11:59:31|0.078355
11:59:33|0.078355
11:59:34|0.078355
11:59:34|0.078355
11:59:37|0.078356
11:59:37|0.078356
11:59:38|0.078357
11:59:39|0.078358
11:59:40|0.078358
11:59:41|0.078358
11:59:43|0.078357
11:59:44|0.078357
11:59:45|0.078357
11:59:45|0.078357
11:59:47|0.078357
11:59:47|0.078357
11:59:48|0.078357
11:59:50|0.078358
11:59:50|0.078358
11:59:51|0.078358
11:59:53|0.078358
11:59:54|0.078373
11:59:54|0.078373
11:59:56|0.078372
11:59:57|0.078372
11:59:59|0.078372
11:59:59|0.078372
12:00:00|0.078372
12:00:01|0.078372
12:00:02|0.078372
12:00:03|0.078372
12:00:04|0.078371
12:00:06|0.07837
12:00:06|0.07837
12:00:08|0.078349
12:00:09|0.078349
12:00:10|0.078344
12:00:11|0.078344
12:00:12|0.078344
12:00:13|0.078345
12:00:14|0.078344
12:00:15|0.078344
12:00:16|0.078345
12:00:17|0.078345
12:00:18|0.078345
12:00:19|0.078345
12:00:20|0.078346
12:00:21|0.078346
12:00:22|0.078346
12:00:23|0.078346
12:00:24|0.078346
12:00:25|0.078337
12:00:26|0.078335
12:00:27|0.078336
12:00:28|0.078335
12:00:29|0.078336
12:00:30|0.078335
12:00:31|0.078335
12:00:32|0.078335
12:00:33|0.078335
12:00:34|0.078335
12:00:35|0.078335
12:00:36|0.078334
12:00:37|0.078333
12:00:38|0.078332
12:00:39|0.078333
12:00:40|0.078333
12:00:41|0.078333
12:00:42|0.078332
12:00:43|0.078333
12:00:45|0.078332
12:00:46|0.078332
12:00:47|0.078332
12:00:48|0.078332
12:00:49|0.078332
12:00:50|0.078333
12:00:52|0.07835
12:00:52|0.078355
12:00:54|0.078354
12:00:55|0.078355
12:00:56|0.078356
12:00:57|0.078356
12:00:57|0.078362
12:00:58|0.078362
12:00:59|0.078362
12:01:01|0.078361
12:01:01|0.078361
12:01:03|0.078362
12:01:04|0.078362
12:01:05|0.078362
12:01:06|0.078362
12:01:07|0.078362
12:01:08|0.078362
12:01:09|0.078362
12:01:10|0.078362
12:01:11|0.078363
12:01:12|0.078363
12:01:13|0.078363
12:01:14|0.078359
12:01:15|0.078359
12:01:16|0.078359
12:01:17|0.078348
12:01:18|0.07835
12:01:19|0.078348
12:01:20|0.078349
12:01:21|0.078349
12:01:22|0.078352
12:01:23|0.078352
12:01:24|0.078354
12:01:25|0.078354
12:01:26|0.078356
12:01:27|0.078357
12:01:28|0.078357
12:01:29|0.078357
12:01:30|0.078357
12:01:31|0.078356
12:01:32|0.078356
12:01:34|0.078363
12:01:35|0.078363
12:01:35|0.078363
12:01:36|0.078358
12:01:38|0.078358
12:01:38|0.078358
12:01:40|0.078358
12:01:40|0.078358
12:01:42|0.078358
12:01:43|0.078358
12:01:44|0.078358
12:01:46|0.078358
12:01:47|0.078358
12:01:49|0.078358
12:01:50|0.078358
12:01:51|0.078358
12:01:52|0.078358
12:01:53|0.078359
12:01:54|0.078359
12:01:55|0.078358
12:01:56|0.078358
12:01:57|0.078358
12:01:58|0.078358
12:01:59|0.078358
12:02:00|0.078359
12:02:01|0.078359
12:02:02|0.078359
12:02:04|0.078357
12:02:04|0.078356
12:02:06|0.078361
12:02:07|0.078365
12:02:07|0.078362
12:02:08|0.078362
12:02:10|0.078357
12:02:11|0.078357
12:02:12|0.078357
12:02:12|0.078356
12:02:13|0.078354
12:02:15|0.078353
12:02:16|0.078353
12:02:17|0.078353
12:02:18|0.078353
12:02:19|0.078353
12:02:20|0.078353
12:02:21|0.078353
12:02:22|0.078352
12:02:23|0.078352
12:02:25|0.078352
12:02:25|0.078353
12:02:27|0.078352
12:02:28|0.078353
12:02:29|0.078352
12:02:29|0.078352
12:02:30|0.078352
12:02:32|0.078352
12:02:32|0.07835
12:02:33|0.07835
12:02:34|0.07835
12:02:36|0.07835
12:02:36|0.07835
12:02:37|0.078344
12:02:38|0.078343
12:02:39|0.078343
12:02:41|0.078343
12:02:41|0.078343
12:02:42|0.078343
12:02:43|0.078342
12:02:45|0.078331
12:02:46|0.078332
12:02:47|0.078331
12:02:49|0.078331
12:02:49|0.078332
12:02:50|0.078332
12:02:51|0.078331
12:02:53|0.078332
12:02:54|0.078331
12:02:55|0.078332
12:02:56|0.078332
12:02:57|0.078332
12:02:58|0.078332
12:02:59|0.078336
12:03:00|0.078338
12:03:01|0.078338
12:03:02|0.078338
12:03:03|0.078338
12:03:05|0.078338
12:03:06|0.078338
12:03:07|0.078338
12:03:08|0.078338
12:03:09|0.078333
12:03:10|0.078328
12:03:11|0.078327
12:03:12|0.078327
12:03:13|0.078327
12:03:14|0.078326
12:03:14|0.078326
12:03:15|0.078326
12:03:17|0.078326
12:03:18|0.078327
12:03:19|0.078327
12:03:19|0.078327
12:03:20|0.078327
12:03:22|0.078327
12:03:23|0.078326
12:03:24|0.078321
12:03:24|0.078319
12:03:26|0.07832
12:03:27|0.078321
12:03:28|0.078321
12:03:29|0.078321
12:03:30|0.078324
12:03:31|0.078328
12:03:32|0.078332
12:03:33|0.078338
12:03:34|0.078339
12:03:35|0.078339
12:03:36|0.07834
12:03:37|0.078347
12:03:38|0.078348
12:03:39|0.078348
12:03:40|0.078348
12:03:41|0.078342
12:03:42|0.078342
12:03:43|0.078342
12:03:44|0.078342
12:03:45|0.078342
12:03:47|0.078342
12:03:48|0.078343
12:03:49|0.078343
12:03:50|0.078343
12:03:52|0.078343
12:03:53|0.078343
12:03:53|0.078343
12:03:55|0.078342
12:03:56|0.078343
12:03:58|0.078342
12:04:00|0.078342
12:04:00|0.078342
12:04:02|0.078343
12:04:02|0.078343
12:04:03|0.078343
12:04:04|0.078343
12:04:05|0.078342
12:04:06|0.078342
12:04:07|0.07834
12:04:09|0.078334
12:04:10|0.078332
12:04:10|0.078326
12:04:12|0.078326
12:04:13|0.078323
12:04:14|0.078328
12:04:15|0.078327
12:04:17|0.078344
12:04:17|0.078344
12:04:18|0.078338
12:04:19|0.078337
12:04:20|0.078337
12:04:21|0.078338
12:04:22|0.078338
12:04:23|0.078338
12:04:24|0.078338
12:04:26|0.078345
12:04:27|0.078344
12:04:28|0.078344
12:04:28|0.078344
12:04:30|0.078344
12:04:31|0.078344
12:04:31|0.078345
12:04:33|0.078345
12:04:34|0.078345
12:04:35|0.078345
12:04:36|0.078345
12:04:37|0.078345
12:04:38|0.078344
12:04:38|0.078344
12:04:39|0.078345
12:04:40|0.078345
12:04:42|0.078346
12:04:43|0.078355
12:04:44|0.078355
12:04:44|0.078355
12:04:46|0.078355
12:04:47|0.078355
12:04:47|0.078356
12:04:48|0.078355
12:04:50|0.078356
12:04:51|0.078356
12:04:53|0.078356
12:04:53|0.078357
12:04:54|0.078357
12:04:55|0.078358
12:04:56|0.078358
12:04:57|0.078358
12:04:58|0.078358
12:04:59|0.078358
12:05:00|0.078358
12:05:01|0.078358
12:05:02|0.078358
12:05:03|0.078353
12:05:04|0.078353
12:05:05|0.078354
12:05:06|0.078353
12:05:08|0.078353
12:05:08|0.078354
12:05:10|0.078354
12:05:12|0.078353
12:05:12|0.078353
12:05:13|0.078353
12:05:14|0.07835
12:05:16|0.078321
12:05:17|0.078322
12:05:18|0.078322
12:05:19|0.078322
12:05:19|0.078322
12:05:21|0.078318
12:05:21|0.078305
12:05:24|0.078304
12:05:24|0.078304
12:05:25|0.078299
12:05:27|0.078299
12:05:28|0.078299
12:05:29|0.078299
12:05:30|0.078298
12:05:31|0.078299
12:05:31|0.078299
12:05:33|0.078298
12:05:34|0.078299
12:05:35|0.078299
12:05:36|0.078299
12:05:37|0.078299
12:05:38|0.078299
12:05:38|0.078299
12:05:40|0.078299
12:05:41|0.078301
12:05:41|0.078301
12:05:42|0.078301
12:05:44|0.078301
12:05:44|0.078301
12:05:46|0.078301
12:05:47|0.078301
12:05:48|0.078301
12:05:49|0.078301
12:05:50|0.078301
12:05:51|0.078301
12:05:52|0.078302
12:05:53|0.078312
12:05:55|0.078312
12:05:56|0.078312
12:05:57|0.078312
12:05:57|0.078311
12:05:58|0.078311
12:06:00|0.078312
12:06:01|0.078311
12:06:02|0.078311
12:06:03|0.078311
12:06:04|0.078311
12:06:05|0.078311
12:06:06|0.078312
12:06:08|0.078312
12:06:09|0.078312
12:06:10|0.078312
12:06:11|0.078312
12:06:12|0.078311
12:06:13|0.078311
12:06:14|0.078311
12:06:15|0.078311
12:06:16|0.078312
12:06:17|0.078312
12:06:17|0.078312
12:06:19|0.078313
12:06:20|0.078313
12:06:21|0.078314
12:06:22|0.078313
12:06:23|0.078314
12:06:23|0.078314
12:06:25|0.078313
12:06:26|0.078313
12:06:26|0.078313
12:06:28|0.078314
12:06:29|0.078314
12:06:29|0.078314
12:06:31|0.078313
12:06:31|0.078314
12:06:33|0.078313
12:06:34|0.078313
12:06:35|0.078313
12:06:36|0.078313
12:06:36|0.078289
12:06:37|0.07829
12:06:39|0.078291
12:06:40|0.078291
12:06:41|0.07829
12:06:41|0.07829
12:06:43|0.07829
12:06:44|0.07829
12:06:45|0.078291
12:06:45|0.078294
12:06:48|0.078296
12:06:49|0.078309
12:06:50|0.078316
12:06:51|0.078317
12:06:52|0.078317
12:06:53|0.078321
12:06:54|0.078321
12:06:55|0.078321
12:06:56|0.078322
12:06:57|0.078322
12:06:58|0.078324
12:06:59|0.078328
12:07:01|0.078328
12:07:02|0.078329
12:07:03|0.078329
12:07:04|0.078329
12:07:06|0.078328
12:07:06|0.078328
12:07:08|0.078326
12:07:09|0.078326
12:07:10|0.078325
12:07:11|0.078326
12:07:12|0.078326
12:07:13|0.078326
12:07:14|0.078326
12:07:16|0.078325
12:07:17|0.078325
12:07:18|0.078322
12:07:19|0.078321
12:07:20|0.078321
12:07:21|0.078321
12:07:22|0.07832
12:07:23|0.07832
12:07:25|0.078318
12:07:26|0.078316
12:07:26|0.078316
12:07:28|0.078314
12:07:29|0.078313
12:07:30|0.078313
12:07:31|0.078313
12:07:32|0.078312
12:07:33|0.078312
12:07:34|0.078312
12:07:35|0.078312
12:07:36|0.078312
12:07:37|0.078312
12:07:38|0.078311
12:07:39|0.078311
12:07:40|0.078311
12:07:42|0.078312
12:07:42|0.078312
12:07:44|0.078312
12:07:44|0.078312
12:07:46|0.078312
12:07:46|0.078312
12:07:47|0.078312
12:07:48|0.078312
12:07:50|0.078315
12:07:51|0.078315
12:07:52|0.078315
12:07:54|0.078315
12:07:55|0.078315
12:07:56|0.078315
12:07:58|0.078316
12:07:58|0.078316
12:08:00|0.078316
12:08:00|0.078316
12:08:02|0.078316
12:08:03|0.078316
12:08:04|0.078316
12:08:04|0.078316
12:08:06|0.078315
12:08:07|0.078315
12:08:08|0.078311
12:08:09|0.07831
12:08:10|0.078309
12:08:11|0.078309
12:08:13|0.078309
12:08:14|0.078308
12:08:15|0.078308
12:08:15|0.078308
12:08:17|0.078308
12:08:17|0.078309
12:08:19|0.078309
12:08:20|0.078309
12:08:21|0.078312
12:08:22|0.078312
12:08:23|0.078323
12:08:24|0.078323
12:08:25|0.078326
12:08:26|0.078326
12:08:27|0.078326
12:08:28|0.078327
12:08:29|0.078327
12:08:30|0.078327
12:08:31|0.078327
12:08:32|0.078327
12:08:33|0.078327
12:08:34|0.07832
12:08:35|0.07832
12:08:37|0.078318
12:08:37|0.078318
12:08:39|0.078318
12:08:39|0.078318
12:08:41|0.078318
12:08:41|0.078319
12:08:42|0.078317
12:08:43|0.078304
12:08:44|0.078303
12:08:46|0.078287
12:08:46|0.078287
12:08:47|0.078287
12:08:48|0.078286
12:08:50|0.078286
12:08:51|0.078286
12:08:52|0.078287
12:08:53|0.078287
12:08:55|0.078287
12:08:55|0.078287
12:08:56|0.078287
12:08:58|0.078287
12:08:58|0.078287
12:09:00|0.078287
12:09:01|0.078287
12:09:02|0.078287
12:09:03|0.078287
12:09:04|0.078303
12:09:05|0.078299
12:09:06|0.078299
12:09:07|0.078299
12:09:08|0.0783
12:09:09|0.0783
12:09:11|0.0783
12:09:12|0.078304
12:09:13|0.078304
12:09:14|0.078303
12:09:15|0.078303
12:09:17|0.0783
12:09:18|0.0783
12:09:19|0.078286
12:09:20|0.078286
12:09:21|0.078286
12:09:22|0.078283
12:09:23|0.078283
12:09:24|0.078274
12:09:25|0.078274
12:09:26|0.078274
12:09:27|0.078274
12:09:29|0.078275
12:09:29|0.078275
12:09:31|0.078275
12:09:31|0.078274
12:09:33|0.078274
12:09:34|0.078274
12:09:35|0.078274
12:09:36|0.078274
12:09:37|0.078274
12:09:39|0.078274
12:09:39|0.078274
12:09:40|0.078274
12:09:41|0.078274
12:09:42|0.078274
12:09:43|0.078274
12:09:44|0.078274
12:09:45|0.078274
12:09:46|0.078275
12:09:47|0.078275
12:09:48|0.078275
12:09:50|0.078275
12:09:51|0.078275
12:09:53|0.078275
12:09:54|0.078274
12:09:56|0.078275
12:09:56|0.078276
12:09:57|0.078275
12:09:59|0.078275
12:10:01|0.078261
12:10:01|0.078261
12:10:02|0.078261
12:10:03|0.07826
12:10:04|0.07826
12:10:06|0.07826
12:10:07|0.078259
12:10:09|0.078259
12:10:09|0.078258
12:10:11|0.078258
12:10:12|0.078258
12:10:13|0.078259
12:10:15|0.078258
12:10:15|0.078258
12:10:16|0.078258
12:10:17|0.078258
12:10:18|0.078258
12:10:20|0.078256
12:10:21|0.078257
12:10:22|0.078257
12:10:23|0.078257
12:10:25|0.078256
12:10:25|0.078256
12:10:27|0.078256
12:10:28|0.078256
12:10:29|0.078256
12:10:30|0.078256
12:10:32|0.078257
12:10:33|0.078257
12:10:34|0.078257
12:10:35|0.078263
12:10:36|0.078263
12:10:37|0.078263
12:10:38|0.078264
12:10:39|0.078264
12:10:40|0.078264
12:10:41|0.078264
12:10:42|0.078264
12:10:44|0.078264
12:10:44|0.078264
12:10:45|0.078264
12:10:46|0.078263
12:10:47|0.078263
12:10:48|0.078258
12:10:49|0.078258
12:10:50|0.078257
12:10:51|0.078257
12:10:52|0.078257
12:10:53|0.078257
12:10:54|0.078249
12:10:55|0.07825
12:10:56|0.07825
12:10:57|0.07825
12:10:58|0.07825
12:10:59|0.07825
12:11:01|0.07825
12:11:02|0.07825
12:11:03|0.07825
12:11:04|0.07825
12:11:06|0.07825
12:11:07|0.07825
12:11:08|0.07825
12:11:09|0.07825
12:11:10|0.078252
12:11:11|0.078252
12:11:12|0.078252
12:11:13|0.078252
12:11:14|0.078251
12:11:15|0.078252
12:11:16|0.078252
12:11:17|0.078252
12:11:18|0.078254
12:11:19|0.078254
12:11:20|0.078254
12:11:21|0.078255
12:11:22|0.078255
12:11:23|0.078254
12:11:24|0.078255
12:11:25|0.078254
12:11:26|0.078254
12:11:27|0.078255
12:11:28|0.078254
12:11:29|0.078254
12:11:30|0.078255
12:11:31|0.078255
12:11:32|0.078255
12:11:33|0.078254
12:11:34|0.078254
12:11:35|0.078254
12:11:36|0.078254
12:11:37|0.078254
12:11:38|0.078254
12:11:39|0.078254
12:11:40|0.078254
12:11:41|0.078254
12:11:42|0.078255
12:11:43|0.078255
12:11:44|0.078255
12:11:45|0.078255
12:11:46|0.078255
12:11:47|0.078254
12:11:48|0.078254
12:11:49|0.078254
12:11:50|0.078254
12:11:51|0.078252
12:11:52|0.078252
12:11:53|0.078252
12:11:54|0.078246
12:11:56|0.078246
12:11:57|0.078244
12:11:58|0.078244
12:11:59|0.078245
12:12:01|0.078244
12:12:02|0.078244
12:12:03|0.078244
12:12:04|0.078244
12:12:05|0.078244
12:12:06|0.078244
12:12:07|0.078245
12:12:08|0.078245
12:12:09|0.078245
12:12:10|0.078245
12:12:12|0.078246
12:12:13|0.078246
12:12:13|0.078248
12:12:14|0.078248
12:12:16|0.078248
12:12:18|0.078247
12:12:18|0.078247
12:12:20|0.078248
12:12:21|0.078248
12:12:22|0.078248
12:12:22|0.078248
12:12:23|0.078252
12:12:24|0.078252
12:12:26|0.078252
12:12:26|0.078252
12:12:28|0.078257
12:12:28|0.078257
12:12:30|0.078257
12:12:30|0.078257
12:12:31|0.078257
12:12:32|0.078257
12:12:33|0.078258
12:12:35|0.078261
12:12:35|0.078269
12:12:36|0.078269
12:12:37|0.078269
12:12:38|0.078269
12:12:39|0.078269
12:12:40|0.078269
12:12:41|0.078269
12:12:42|0.078269
12:12:43|0.078268
12:12:44|0.078269
12:12:46|0.078269
12:12:47|0.078269
12:12:47|0.078269
12:12:48|0.078269
12:12:49|0.078268
12:12:51|0.078268
12:12:52|0.078269
12:12:53|0.078269
12:12:54|0.078269
12:12:55|0.078269
12:12:55|0.078269
12:12:56|0.078269
12:12:57|0.078269
12:12:58|0.078268
12:12:59|0.078265
12:13:00|0.078265
12:13:01|0.078265
12:13:03|0.078265
12:13:04|0.078265
12:13:05|0.078265
12:13:06|0.078264
12:13:07|0.078262
12:13:08|0.078262
12:13:09|0.078262
12:13:10|0.078262
12:13:11|0.078262
12:13:12|0.078263
12:13:13|0.078263
12:13:14|0.078263
12:13:15|0.078263
12:13:16|0.078265
12:13:17|0.078265
12:13:18|0.078265
12:13:19|0.078265
12:13:20|0.078265
12:13:21|0.078265
12:13:22|0.078265
12:13:23|0.078265
12:13:24|0.078265
12:13:25|0.078265
12:13:26|0.078265
12:13:27|0.078265
12:13:28|0.078265
12:13:29|0.078265
12:13:30|0.078265
12:13:31|0.078265
12:13:32|0.078265
12:13:33|0.078265
12:13:34|0.078265
12:13:35|0.078265
12:13:36|0.078265
12:13:37|0.078265
12:13:39|0.078265
12:13:39|0.078265
12:13:40|0.078265
12:13:41|0.078266
12:13:42|0.078268
12:13:44|0.078268
12:13:44|0.078268
12:13:46|0.078267
12:13:46|0.078267
12:13:47|0.078267
12:13:49|0.078267
12:13:49|0.078267
12:13:50|0.078268
12:13:51|0.078268
12:13:52|0.078268
12:13:53|0.078268
12:13:55|0.078268
12:13:56|0.078268
12:13:57|0.078268
12:13:59|0.078267
12:14:00|0.078268
12:14:01|0.078268
12:14:02|0.078268
12:14:03|0.078267
12:14:04|0.078267
12:14:06|0.078267
12:14:06|0.078268
12:14:08|0.078268
12:14:08|0.078267
12:14:10|0.078267
12:14:10|0.078267
12:14:12|0.078268
12:14:12|0.078268
12:14:13|0.078268
12:14:16|0.078267
12:14:16|0.078267
12:14:18|0.078268
12:14:19|0.078268
12:14:20|0.078267
12:14:21|0.078268
12:14:22|0.078267
12:14:23|0.078252
12:14:24|0.078254
12:14:25|0.078254
12:14:26|0.078239
12:14:27|0.078241
12:14:28|0.078245
12:14:29|0.078245
12:14:31|0.078252
12:14:31|0.078251
12:14:32|0.078251
12:14:33|0.078252
12:14:34|0.078246
12:14:35|0.078247
12:14:36|0.078247
12:14:37|0.078247
12:14:38|0.078247
12:14:39|0.078247
12:14:40|0.078247
12:14:42|0.078247
12:14:43|0.078247
12:14:44|0.078247
12:14:44|0.078246
12:14:46|0.078247
12:14:47|0.078246
12:14:47|0.078246
12:14:48|0.078246
12:14:50|0.078237
12:14:51|0.078238
12:14:53|0.078237
12:14:53|0.078238
12:14:54|0.078238
12:14:55|0.078237
12:14:56|0.078237
12:14:58|0.078238
12:14:59|0.078238
12:15:01|0.078238
12:15:02|0.078238
12:15:03|0.078238
12:15:05|0.078238
12:15:05|0.078238
12:15:06|0.078238
12:15:07|0.078237
12:15:08|0.078237
12:15:09|0.078233
12:15:10|0.078231
12:15:11|0.078231
12:15:12|0.078231
12:15:13|0.078231
12:15:14|0.07823
12:15:16|0.07823
12:15:17|0.078228
12:15:18|0.078228
12:15:19|0.078228
12:15:20|0.078221
12:15:20|0.078221
12:15:22|0.07822
12:15:23|0.07822
12:15:24|0.07822
12:15:24|0.07822
12:15:26|0.07822
12:15:27|0.078224
12:15:28|0.078228
12:15:30|0.078227
12:15:30|0.078227
12:15:31|0.078228
12:15:33|0.078228
12:15:34|0.078228
12:15:34|0.078228
12:15:36|0.078234
12:15:37|0.078234
12:15:37|0.078235
12:15:39|0.078235
12:15:39|0.078234
12:15:41|0.078232
12:15:42|0.078228
12:15:43|0.078224
12:15:44|0.078224
12:15:45|0.078222
12:15:46|0.078212
12:15:47|0.078212
12:15:48|0.078212
12:15:49|0.078212
12:15:50|0.078211
12:15:51|0.07821
12:15:52|0.078211
12:15:53|0.078216
12:15:54|0.078216
12:15:55|0.078216
12:15:56|0.078235
12:15:57|0.078234
12:15:59|0.078234
12:16:00|0.078233
12:16:00|0.078233
12:16:02|0.078233
12:16:04|0.078233
12:16:05|0.078233
12:16:06|0.078233
12:16:07|0.078233
12:16:09|0.078233
12:16:10|0.078233
12:16:10|0.078233
12:16:12|0.078233
12:16:12|0.078233
12:16:13|0.078222
12:16:15|0.078222
12:16:16|0.078222
12:16:17|0.078222
12:16:18|0.078226
12:16:19|0.078234
12:16:20|0.078234
12:16:21|0.078235
12:16:22|0.078238
12:16:23|0.078249
12:16:24|0.078249
12:16:25|0.078248
12:16:27|0.078256
12:16:27|0.078255
12:16:29|0.078256
12:16:29|0.078256
12:16:31|0.078261
12:16:33|0.078266
12:16:34|0.078263
12:16:35|0.078263
12:16:36|0.078263
12:16:37|0.078263
12:16:39|0.078263
12:16:39|0.078263
12:16:40|0.078263
12:16:41|0.078263
12:16:42|0.078263
12:16:43|0.078263
12:16:44|0.078263
12:16:45|0.078263
12:16:47|0.078262
12:16:49|0.078262
12:16:49|0.078262
12:16:50|0.078261
12:16:51|0.078261
12:16:52|0.078261
12:16:53|0.078261
12:16:54|0.078261
12:16:55|0.078261
12:16:56|0.078261
12:16:57|0.078261
12:16:58|0.078261
12:17:00|0.078261
12:17:02|0.078261
12:17:02|0.07826
12:17:03|0.07826
12:17:05|0.07826
12:17:07|0.07826
12:17:07|0.078261
12:17:08|0.078261
12:17:09|0.078261
12:17:10|0.078261
12:17:11|0.078253
12:17:12|0.078251
12:17:13|0.078252
12:17:14|0.078252
12:17:15|0.078252
12:17:16|0.07825
12:17:17|0.07825
12:17:18|0.07825
12:17:19|0.078241
12:17:20|0.078241
12:17:22|0.078241
12:17:22|0.078241
12:17:24|0.07824
12:17:25|0.07824
12:17:25|0.07824
12:17:27|0.078241
12:17:28|0.078238
12:17:29|0.078238
12:17:30|0.078238
12:17:32|0.078238
12:17:32|0.078235
12:17:34|0.078224
12:17:34|0.078213
12:17:36|0.078213
12:17:37|0.07821
12:17:38|0.078207
12:17:39|0.078202
12:17:39|0.078201
12:17:41|0.078197
12:17:42|0.078196
12:17:43|0.078188
12:17:44|0.078188
12:17:45|0.078187
12:17:46|0.078187
12:17:46|0.078184
12:17:48|0.078184
12:17:50|0.07816
12:17:50|0.078157
12:17:51|0.07814
12:17:52|0.078139
12:17:53|0.078138
12:17:54|0.078137
12:17:55|0.078139
12:17:56|0.078144
12:17:57|0.078146
12:17:58|0.078149
12:17:59|0.078149
12:18:01|0.078149
12:18:03|0.078137
12:18:03|0.078136
12:18:04|0.078136
12:18:05|0.07813
12:18:06|0.078129
12:18:07|0.078133
12:18:08|0.078133
12:18:09|0.078139
12:18:11|0.078148
12:18:12|0.078148
12:18:13|0.078148
12:18:14|0.078148
12:18:14|0.078148
12:18:17|0.078144
12:18:17|0.078142
12:18:18|0.078142
12:18:19|0.078142
12:18:20|0.078143
12:18:21|0.078141
12:18:23|0.078142
12:18:24|0.078144
12:18:24|0.078144
12:18:26|0.078144
12:18:27|0.078144
12:18:28|0.078147
12:18:29|0.078149
12:18:31|0.078148
12:18:31|0.078149
12:18:32|0.078153
12:18:33|0.078153
12:18:34|0.078165
12:18:35|0.078166
12:18:36|0.078165
12:18:37|0.078166
12:18:38|0.078166
12:18:39|0.078166
12:18:40|0.078166
12:18:41|0.078166
12:18:43|0.078168
12:18:44|0.078169
12:18:45|0.078169
12:18:46|0.078169
12:18:47|0.078169
12:18:48|0.07817
12:18:48|0.07817
12:18:49|0.07817
12:18:51|0.07817
12:18:52|0.07817
12:18:53|0.07817
12:18:54|0.078171
12:18:55|0.07817
12:18:56|0.078166
12:18:57|0.078166
12:18:57|0.078161
12:18:59|0.078161
12:18:59|0.078161
12:19:01|0.078161
12:19:02|0.078162
12:19:03|0.078162
12:19:04|0.07817
12:19:05|0.078172
12:19:05|0.078188
12:19:07|0.078187
12:19:08|0.078187
12:19:09|0.078188
12:19:10|0.078187
12:19:11|0.078187
12:19:12|0.078187
12:19:13|0.078187
12:19:14|0.078187
12:19:15|0.078187
12:19:16|0.078187
12:19:17|0.078187
12:19:17|0.078183
12:19:19|0.078183
12:19:21|0.078183
12:19:21|0.078184
12:19:22|0.078184
12:19:23|0.078183
12:19:25|0.078183
12:19:26|0.078181
12:19:27|0.07818
12:19:27|0.07818
12:19:29|0.07818
12:19:30|0.078154
12:19:30|0.078153
12:19:31|0.078154
12:19:33|0.078153
12:19:34|0.078154
12:19:34|0.078153
12:19:36|0.078153
12:19:37|0.078153
12:19:37|0.078154
12:19:39|0.078153
12:19:39|0.078154
12:19:40|0.078153
12:19:42|0.078153
12:19:43|0.078154
12:19:44|0.078154
12:19:44|0.078153
12:19:46|0.078153
12:19:46|0.078154
12:19:48|0.078155
12:19:49|0.078155
12:19:49|0.078154
12:19:51|0.078155
12:19:52|0.078155
12:19:53|0.078154
12:19:53|0.078155
12:19:54|0.078154
12:19:56|0.078154
12:19:57|0.078155
12:19:58|0.078155
12:19:59|0.078155
12:20:00|0.078155
12:20:01|0.078158
12:20:03|0.078157
12:20:04|0.078158
12:20:05|0.078157
12:20:07|0.078158
12:20:08|0.078157
12:20:08|0.078154
12:20:09|0.078154
12:20:11|0.078154
12:20:12|0.078155
12:20:13|0.078154
12:20:13|0.078154
12:20:15|0.078154
12:20:16|0.078151
12:20:17|0.078142
12:20:17|0.078145
12:20:19|0.078145
12:20:20|0.078146
12:20:22|0.078146
12:20:22|0.078146
12:20:23|0.078146
12:20:24|0.078146
12:20:25|0.07815
12:20:26|0.078154
12:20:27|0.078154
12:20:28|0.078154
12:20:29|0.078156
12:20:30|0.078166
12:20:31|0.078169
12:20:32|0.078169
12:20:34|0.078175
12:20:35|0.078175
12:20:36|0.078175
12:20:37|0.078176
12:20:37|0.078175
12:20:39|0.078176
12:20:40|0.078176
12:20:41|0.078175
12:20:42|0.078177
12:20:43|0.078178
12:20:44|0.078178
12:20:45|0.078177
12:20:46|0.078177
12:20:47|0.078177
12:20:48|0.078175
12:20:49|0.078174
12:20:49|0.078175
12:20:51|0.078175
12:20:51|0.078174
12:20:52|0.078176
12:20:54|0.078176
12:20:55|0.078174
12:20:56|0.078169
12:20:57|0.07816
12:20:58|0.078163
12:20:59|0.078163
12:21:00|0.078161
12:21:01|0.078161
12:21:02|0.078162
12:21:04|0.078161
12:21:04|0.078161
12:21:05|0.078159
12:21:07|0.078158
12:21:09|0.078157
12:21:09|0.078156
12:21:10|0.078156
12:21:11|0.078151
12:21:12|0.078148
12:21:13|0.07814
12:21:14|0.078141
12:21:15|0.07814
12:21:16|0.078138
12:21:17|0.078138
12:21:18|0.078138
12:21:19|0.078138
12:21:21|0.078138
12:21:21|0.078134
12:21:23|0.078134
12:21:24|0.078133
12:21:25|0.078134
12:21:26|0.078133
12:21:26|0.078134
12:21:28|0.078133
12:21:30|0.078133
12:21:30|0.078138
12:21:32|0.078138
12:21:33|0.078138
12:21:34|0.078139
12:21:35|0.078144
12:21:36|0.078144
12:21:37|0.078143
12:21:38|0.078143
12:21:38|0.078144
12:21:40|0.078143
12:21:41|0.078143
12:21:42|0.078144
12:21:42|0.078144
12:21:43|0.078144
12:21:45|0.078143
12:21:45|0.078144
12:21:46|0.078144
12:21:48|0.078144
12:21:49|0.078144
12:21:50|0.078144
12:21:51|0.07814
12:21:53|0.078139
12:21:53|0.078139
12:21:54|0.078138
12:21:55|0.078138
12:21:57|0.078138
12:21:58|0.078139
12:21:59|0.078138
12:22:00|0.078139
12:22:01|0.078139
12:22:02|0.078138
12:22:03|0.078138
12:22:04|0.078138
12:22:05|0.078138
12:22:07|0.078138
12:22:07|0.078138
12:22:08|0.078127
12:22:09|0.078128
12:22:10|0.078127
12:22:11|0.078127
12:22:12|0.078127
12:22:13|0.078126
12:22:14|0.078124
12:22:15|0.078124
12:22:16|0.078113
12:22:17|0.078104
12:22:18|0.078104
12:22:19|0.078102
12:22:20|0.078103
12:22:21|0.078102
12:22:22|0.078102
12:22:23|0.078102
12:22:24|0.078101
12:22:26|0.0781
12:22:28|0.0781
12:22:28|0.0781
12:22:29|0.078101
12:22:30|0.0781
12:22:31|0.0781
12:22:32|0.078101
12:22:34|0.0781
12:22:34|0.078082
12:22:35|0.078082
12:22:36|0.078079
12:22:37|0.078079
12:22:38|0.078078
12:22:39|0.078078
12:22:40|0.078078
12:22:41|0.078079
12:22:42|0.078078
12:22:43|0.078078
12:22:44|0.078078
12:22:45|0.078078
12:22:46|0.078078
12:22:47|0.078074
12:22:48|0.078074
12:22:49|0.078074
12:22:50|0.078074
12:22:51|0.078072
12:22:52|0.078071
12:22:53|0.07807
12:22:54|0.078069
12:22:55|0.07807
12:22:57|0.078069
12:22:57|0.078073
12:22:59|0.078073
12:22:59|0.078072
12:23:01|0.078073
12:23:02|0.078073
12:23:03|0.078073
12:23:03|0.078073
12:23:05|0.078073
12:23:07|0.078072
12:23:08|0.078064
12:23:08|0.078064
12:23:09|0.078058
12:23:10|0.078053
12:23:11|0.07805
12:23:13|0.078051
12:23:13|0.078049
12:23:15|0.078048
12:23:16|0.078048
12:23:18|0.078048
12:23:18|0.078049
12:23:19|0.078049
12:23:20|0.078056
12:23:21|0.078057
12:23:22|0.078056
12:23:23|0.078057
12:23:24|0.078056
12:23:25|0.078056
12:23:26|0.078056
12:23:27|0.078056
12:23:28|0.078056
12:23:29|0.078057
12:23:30|0.078061
12:23:31|0.07806
12:23:33|0.07806
12:23:34|0.07806
12:23:35|0.07806
12:23:36|0.07806
12:23:37|0.07806
12:23:39|0.07806
12:23:40|0.07806
12:23:41|0.07805
12:23:42|0.078041
12:23:43|0.07804
12:23:44|0.07804
12:23:45|0.07804
12:23:46|0.07804
12:23:46|0.078041
12:23:47|0.078041
12:23:48|0.07804
12:23:49|0.07804
12:23:51|0.07804
12:23:52|0.07804
12:23:53|0.07804
12:23:54|0.078041
12:23:54|0.07804
12:23:56|0.078041
12:23:57|0.078041
12:23:58|0.07804
12:23:58|0.07804
12:23:59|0.078041
12:24:00|0.078041
12:24:01|0.078048
12:24:02|0.078048
12:24:03|0.078047
12:24:05|0.078047
12:24:06|0.078048
12:24:07|0.078048
12:24:09|0.078046
12:24:10|0.078045
12:24:11|0.078045
12:24:12|0.078045
12:24:13|0.078045
12:24:14|0.07805
12:24:15|0.07805
12:24:16|0.07805
12:24:17|0.078054
12:24:18|0.078059
12:24:19|0.07806
12:24:20|0.07806
12:24:21|0.07806
12:24:22|0.078059
12:24:24|0.078059
12:24:25|0.078059
12:24:26|0.078059
12:24:27|0.078059
12:24:28|0.07806
12:24:29|0.07806
12:24:30|0.07806
12:24:31|0.07806
12:24:32|0.07806
12:24:33|0.07806
12:24:34|0.07806
12:24:35|0.078061
12:24:36|0.078061
12:24:37|0.078056
12:24:38|0.078056
12:24:39|0.078055
12:24:40|0.078055
12:24:41|0.078055
12:24:42|0.078055
12:24:43|0.078055
12:24:44|0.078055
12:24:45|0.078054
12:24:46|0.078054
12:24:47|0.078054
12:24:48|0.078053
12:24:49|0.078054
12:24:50|0.078054
12:24:51|0.078054
12:24:52|0.078054
12:24:53|0.078054
12:24:54|0.078055
12:24:55|0.078055
12:24:56|0.078055
12:24:57|0.078055
12:24:58|0.078055
12:24:59|0.078054
12:25:00|0.078054
12:25:01|0.078055
12:25:02|0.078034
12:25:03|0.078033
12:25:04|0.078031
12:25:05|0.078026
12:25:06|0.078027
12:25:08|0.078026
12:25:08|0.078027
12:25:11|0.078027
12:25:11|0.078027
12:25:12|0.07803
12:25:13|0.07803
12:25:14|0.07803
12:25:15|0.07803
12:25:17|0.07803
12:25:18|0.07803
12:25:19|0.07803
12:25:19|0.078029
12:25:21|0.078029
12:25:22|0.078029
12:25:23|0.078029
12:25:24|0.078029
12:25:25|0.078029
12:25:26|0.078027
12:25:27|0.078027
12:25:28|0.078026
12:25:29|0.078026
12:25:30|0.078025
12:25:31|0.078025
12:25:33|0.078025
12:25:34|0.078026
12:25:35|0.078026
12:25:36|0.078026
12:25:37|0.078025
12:25:39|0.078025
12:25:40|0.078024
12:25:40|0.078022
12:25:41|0.078021
12:25:42|0.078021
12:25:44|0.078021
12:25:44|0.078021
12:25:45|0.07802
12:25:47|0.07802
12:25:47|0.07802
12:25:49|0.07802
12:25:50|0.078019
12:25:51|0.078018
12:25:51|0.078018
12:25:53|0.078018
12:25:54|0.078017
12:25:55|0.07801
12:25:56|0.078011
12:25:57|0.078011
12:25:58|0.07801
12:25:59|0.078012
12:26:00|0.078012
12:26:01|0.078015
12:26:02|0.078015
12:26:03|0.078012
12:26:04|0.078012
12:26:05|0.078011
12:26:06|0.078011
12:26:07|0.078011
12:26:07|0.078012
12:26:09|0.078021
12:26:09|0.078021
12:26:10|0.078021
12:26:12|0.078021
12:26:13|0.078021
12:26:14|0.078021
12:26:14|0.07801
12:26:16|0.07801
12:26:17|0.07801
12:26:18|0.07801
12:26:19|0.078008
12:26:20|0.078021
12:26:21|0.078023
12:26:22|0.078023
12:26:23|0.078023
12:26:24|0.078023
12:26:25|0.078023
12:26:26|0.078023
12:26:27|0.078024
12:26:28|0.078024
12:26:29|0.078024
12:26:31|0.078024
12:26:31|0.078024
12:26:32|0.078024
12:26:34|0.078024
12:26:34|0.078024
12:26:35|0.078024
12:26:36|0.078024
12:26:37|0.07802
12:26:38|0.07801
12:26:39|0.07801
12:26:40|0.078009
12:26:41|0.078008
12:26:42|0.078006
12:26:43|0.078006
12:26:44|0.078005
12:26:46|0.078005
12:26:47|0.078005
12:26:47|0.078005
12:26:48|0.078005
12:26:49|0.078005
12:26:50|0.078006
12:26:51|0.078006
12:26:52|0.07801
12:26:53|0.07801
12:26:54|0.07801
12:26:55|0.07801
12:26:56|0.078018
12:26:57|0.078022
12:26:58|0.078022
12:27:00|0.078023
12:27:01|0.078024
12:27:01|0.078027
12:27:03|0.078032
12:27:04|0.078036
12:27:05|0.078035
12:27:05|0.078035
12:27:06|0.078035
12:27:08|0.078035
12:27:09|0.078036
12:27:11|0.078039
12:27:12|0.078044
12:27:13|0.078044
12:27:15|0.078045
12:27:16|0.078045
12:27:16|0.078045
12:27:18|0.078045
12:27:19|0.078044
12:27:19|0.078044
12:27:20|0.078045
12:27:22|0.078044
12:27:23|0.078044
12:27:24|0.078044
12:27:25|0.078044
12:27:26|0.078045
12:27:27|0.078045
12:27:28|0.078045
12:27:29|0.078044
12:27:30|0.078042
12:27:31|0.078041
12:27:32|0.078041
12:27:33|0.078041
12:27:34|0.078042
12:27:35|0.07804
12:27:36|0.078038
12:27:37|0.078038
12:27:38|0.078039
12:27:39|0.078039
12:27:40|0.078042
12:27:41|0.078045
12:27:42|0.078049
12:27:43|0.078048
12:27:44|0.078048
12:27:45|0.078048
12:27:46|0.078036
12:27:47|0.078044
12:27:48|0.078045
12:27:49|0.078044
12:27:50|0.078045
12:27:51|0.078045
12:27:52|0.078044
12:27:53|0.078045
12:27:54|0.078046
12:27:55|0.078045
12:27:56|0.078045
12:27:57|0.078045
12:27:58|0.078045
12:27:59|0.078045
12:28:01|0.078048
12:28:01|0.07805
12:28:03|0.078052
12:28:03|0.078054
12:28:04|0.078055
12:28:06|0.078055
12:28:07|0.078055
12:28:08|0.078065
12:28:09|0.078068
12:28:11|0.07808
12:28:12|0.07808
12:28:13|0.07808
12:28:14|0.07808
12:28:15|0.078077
12:28:16|0.078076
12:28:17|0.078075
12:28:18|0.078068
12:28:19|0.078068
12:28:20|0.078068
12:28:21|0.078067
12:28:22|0.078067
12:28:24|0.078073
12:28:25|0.078079
12:28:26|0.078096
12:28:27|0.078096
12:28:28|0.078096
12:28:29|0.078096
12:28:30|0.078096
12:28:31|0.078096
12:28:33|0.078096
12:28:34|0.078116
12:28:34|0.078115
12:28:35|0.078115
12:28:36|0.078111
12:28:38|0.078111
12:28:39|0.078111
12:28:39|0.078111
12:28:41|0.078111
12:28:42|0.078111
12:28:43|0.078111
12:28:44|0.078109
12:28:45|0.078109
12:28:46|0.078109
12:28:47|0.078112
12:28:48|0.078112
12:28:49|0.078099
12:28:50|0.078099
12:28:51|0.078099
12:28:52|0.078099
12:28:53|0.078099
12:28:54|0.078104
12:28:55|0.078104
12:28:56|0.078104
12:28:57|0.078104
12:28:58|0.078104
12:28:59|0.078104
12:29:00|0.078103
12:29:01|0.078104
12:29:02|0.078104
12:29:03|0.078103
12:29:04|0.078103
12:29:05|0.078103
12:29:06|0.078116
12:29:07|0.078118
12:29:08|0.078123
12:29:09|0.078123
12:29:10|0.078126
12:29:11|0.078133
12:29:12|0.078132
12:29:13|0.078132
12:29:14|0.078129
12:29:15|0.078114
12:29:16|0.07813
12:29:17|0.078127
12:29:18|0.078127
12:29:19|0.078127
12:29:20|0.078126
12:29:21|0.078126
12:29:22|0.078126
12:29:23|0.078114
12:29:25|0.078113
12:29:26|0.078112
12:29:26|0.07811
12:29:27|0.07811
12:29:28|0.07811
12:29:29|0.078107
12:29:31|0.078102
12:29:32|0.078086
12:29:33|0.078109
12:29:33|0.078108
12:29:34|0.078108
12:29:36|0.078108
12:29:37|0.078108
12:29:37|0.078109
12:29:38|0.078108
12:29:40|0.078103
12:29:40|0.078099
12:29:42|0.078099
12:29:42|0.07809
12:29:44|0.078089
12:29:45|0.078089
12:29:47|0.07809
12:29:47|0.07809
12:29:49|0.07809
12:29:50|0.07809
12:29:50|0.07809
12:29:52|0.07809
12:29:53|0.078096
12:29:54|0.078096
12:29:54|0.078096
12:29:56|0.078098
12:29:57|0.078104
12:29:57|0.078104
12:29:58|0.078104
12:29:59|0.078103
12:30:00|0.07809
12:30:01|0.07809
12:30:02|0.07809
12:30:03|0.07809
12:30:04|0.078085
12:30:05|0.078084
12:30:07|0.078084
12:30:08|0.078085
12:30:09|0.078085
12:30:10|0.078084
12:30:11|0.078084
12:30:13|0.078084
12:30:14|0.078084
12:30:15|0.078085
12:30:16|0.078095
12:30:18|0.078098
12:30:18|0.078098
12:30:19|0.07811
12:30:21|0.078111
12:30:22|0.078111
12:30:23|0.078111
12:30:25|0.078125
12:30:26|0.078119
12:30:26|0.078119
12:30:28|0.078124
12:30:28|0.078125
12:30:29|0.078125
12:30:30|0.078126
12:30:31|0.078126
12:30:33|0.078126
12:30:33|0.078132
12:30:34|0.078132
12:30:36|0.078133
12:30:37|0.078132
12:30:38|0.078132
12:30:39|0.078133
12:30:40|0.078133
12:30:41|0.078142
12:30:43|0.078161
12:30:44|0.078161
12:30:44|0.078163
12:30:46|0.078167
12:30:47|0.078176
12:30:47|0.078176
12:30:49|0.078166
12:30:49|0.078164
12:30:50|0.078174
12:30:52|0.078176
12:30:53|0.078179
12:30:54|0.07818
12:30:55|0.07818
12:30:56|0.07818
12:30:57|0.07818
12:30:58|0.078179
12:30:59|0.078179
12:31:00|0.078179
12:31:01|0.078179
12:31:02|0.078171
12:31:03|0.078178
12:31:04|0.07818
12:31:05|0.078172
12:31:06|0.078172
12:31:07|0.078172
12:31:08|0.078176
12:31:09|0.078173
12:31:10|0.078173
12:31:11|0.078173
12:31:12|0.078173
12:31:14|0.078176
12:31:14|0.078176
12:31:16|0.078178
12:31:16|0.078179
12:31:17|0.078179
12:31:19|0.078183
12:31:20|0.078183
12:31:20|0.078183
12:31:21|0.078183
12:31:23|0.078178
12:31:25|0.078182
12:31:25|0.078183
12:31:26|0.078183
12:31:27|0.078183
12:31:29|0.078183
12:31:30|0.078183
12:31:32|0.078182
12:31:33|0.078181
12:31:33|0.078181
12:31:35|0.078178
12:31:36|0.078178
12:31:37|0.078182
12:31:38|0.078183
12:31:39|0.078183
12:31:40|0.078183
12:31:41|0.078183
12:31:42|0.078183
12:31:43|0.078183
12:31:44|0.078183
12:31:45|0.078183
12:31:46|0.078183
12:31:47|0.078183
12:31:48|0.078183
12:31:49|0.078182
12:31:50|0.078183
12:31:51|0.078181
12:31:52|0.078181
12:31:53|0.078182
12:31:54|0.078182
12:31:55|0.078182
12:31:56|0.078182
12:31:57|0.078182
12:31:58|0.078182
12:31:59|0.078182
12:32:00|0.078182
12:32:01|0.078183
12:32:02|0.078183
12:32:03|0.078183
12:32:04|0.078183
12:32:05|0.078183
12:32:06|0.078179
12:32:07|0.078178
12:32:08|0.078177
12:32:09|0.078178
12:32:10|0.078178
12:32:11|0.078178
12:32:12|0.078178
12:32:14|0.078182
12:32:15|0.078183
12:32:16|0.078183
12:32:18|0.078183
12:32:18|0.078183
12:32:19|0.078183
12:32:20|0.078183
12:32:21|0.078183
12:32:23|0.078183
12:32:24|0.078183
12:32:25|0.078183
12:32:26|0.078183
12:32:27|0.078182
12:32:28|0.078183
12:32:29|0.078183
12:32:30|0.078183
12:32:31|0.078183
12:32:32|0.078183
12:32:33|0.078183
12:32:34|0.078183
12:32:35|0.078183
12:32:36|0.078183
12:32:37|0.078183
12:32:38|0.078182
12:32:39|0.078182
12:32:40|0.078183
12:32:41|0.078183
12:32:42|0.078183
12:32:43|0.078179
12:32:44|0.078178
12:32:45|0.078178
12:32:46|0.078179
12:32:47|0.078178
12:32:48|0.078178
12:32:49|0.078178
12:32:50|0.078178
12:32:51|0.078178
12:32:52|0.078177
12:32:53|0.078177
12:32:54|0.078176
12:32:55|0.078179
12:32:56|0.078179
12:32:57|0.078179
12:32:58|0.078179
12:32:59|0.078179
12:33:00|0.078179
12:33:01|0.078179
12:33:02|0.078179
12:33:03|0.078179
12:33:04|0.078179
12:33:05|0.078179
12:33:06|0.078179
12:33:08|0.078179
12:33:08|0.078179
12:33:09|0.07818
12:33:10|0.07818
12:33:11|0.07818
12:33:12|0.07818
12:33:13|0.078181
12:33:14|0.078182
12:33:16|0.078182
12:33:16|0.078182
12:33:18|0.078182
12:33:20|0.078181
12:33:20|0.078181
12:33:21|0.078181
12:33:22|0.078182
12:33:23|0.078183
12:33:25|0.078183
12:33:26|0.078183
12:33:27|0.078183
12:33:28|0.078183
12:33:29|0.078183
12:33:30|0.078183
12:33:31|0.078183
12:33:32|0.078183
12:33:33|0.078182
12:33:35|0.078182
12:33:35|0.078183
12:33:37|0.078182
12:33:37|0.078182
12:33:38|0.078183
12:33:40|0.078183
12:33:40|0.078183
12:33:41|0.078182
12:33:43|0.078179
12:33:44|0.078179
12:33:46|0.078179
12:33:47|0.078179
12:33:47|0.078179
12:33:49|0.078178
12:33:50|0.078178
12:33:51|0.078178
12:33:52|0.078178
12:33:53|0.078178
12:33:54|0.078178
12:33:55|0.078171
12:33:56|0.078162
12:33:57|0.078164
12:33:58|0.078164
12:33:59|0.078164
12:34:00|0.078164
12:34:01|0.078164
12:34:02|0.078174
12:34:03|0.078174
12:34:04|0.078178
12:34:05|0.078178
12:34:06|0.078178
12:34:07|0.078179
12:34:08|0.078171
12:34:09|0.078171
12:34:10|0.078171
12:34:11|0.078171
12:34:12|0.078171
12:34:13|0.078172
12:34:14|0.078172
12:34:16|0.078176
12:34:16|0.078176
12:34:17|0.078175
12:34:18|0.078175
12:34:19|0.078175
12:34:20|0.078175
12:34:21|0.078175
12:34:22|0.078175
12:34:23|0.078177
12:34:25|0.078183
12:34:26|0.078183
12:34:27|0.078183
12:34:28|0.078183
12:34:29|0.078183
12:34:30|0.078183
12:34:31|0.078183
12:34:32|0.078183
12:34:33|0.078183
12:34:34|0.078183
12:34:36|0.078182
12:34:36|0.078179
12:34:37|0.078183
12:34:38|0.078183
12:34:39|0.078182
12:34:40|0.078179
12:34:41|0.07818
12:34:42|0.078178
12:34:43|0.078173
12:34:44|0.078154
12:34:45|0.078153
12:34:46|0.078158
12:34:47|0.07817
12:34:48|0.078176
12:34:49|0.078176
12:34:50|0.078184
12:34:51|0.078199
12:34:52|0.078206
12:34:53|0.078219
12:34:54|0.078211
12:34:55|0.078206
12:34:57|0.078206
12:34:58|0.078206
12:34:59|0.078206
12:34:59|0.078206
12:35:01|0.078206
12:35:02|0.07821
12:35:02|0.07821
12:35:04|0.078207
12:35:04|0.078206
12:35:06|0.078191
12:35:08|0.078191
12:35:09|0.07819
12:35:10|0.078185
12:35:11|0.078185
12:35:12|0.07818
12:35:13|0.078168
12:35:14|0.078168
12:35:15|0.078168
12:35:17|0.078176
12:35:18|0.078177
12:35:19|0.078177
12:35:21|0.078177
12:35:22|0.078177
12:35:23|0.078177
12:35:24|0.078177
12:35:25|0.0782
12:35:26|0.078207
12:35:27|0.078208
12:35:29|0.078207
12:35:30|0.078207
12:35:31|0.078188
12:35:32|0.078189
12:35:33|0.078189
12:35:34|0.078189
12:35:36|0.078188
12:35:36|0.078188
12:35:37|0.078188
12:35:38|0.078186
12:35:39|0.078182
12:35:40|0.078182
12:35:42|0.078182
12:35:43|0.078182
12:35:45|0.078185
12:35:45|0.078185
12:35:46|0.078185
12:35:47|0.078179
12:35:48|0.078179
12:35:49|0.078174
12:35:50|0.078169
12:35:51|0.078169
12:35:52|0.078169
12:35:53|0.078169
12:35:54|0.078169
12:35:55|0.078169
12:35:56|0.078169
12:35:57|0.078169
12:35:58|0.078169
12:35:59|0.078169
12:36:00|0.078168
12:36:01|0.078169
12:36:02|0.078169
12:36:03|0.078168
12:36:04|0.078168
12:36:05|0.078169
12:36:06|0.078169
12:36:07|0.078169
12:36:08|0.078169
12:36:09|0.078169
12:36:10|0.078169
12:36:11|0.078169
12:36:12|0.078164
12:36:13|0.078161
12:36:14|0.07815
12:36:15|0.07815
12:36:17|0.078148
12:36:18|0.078148
12:36:20|0.078148
12:36:20|0.078148
12:36:22|0.078148
12:36:23|0.078148
12:36:25|0.078143
12:36:25|0.078144
12:36:26|0.078144
12:36:27|0.078144
12:36:28|0.078143
12:36:29|0.078144
12:36:30|0.078144
12:36:32|0.078144
12:36:33|0.078143
12:36:34|0.07814
12:36:35|0.07814
12:36:36|0.07814
12:36:37|0.07814
12:36:38|0.07814
12:36:39|0.07814
12:36:40|0.07814
12:36:41|0.07814
12:36:42|0.078119
12:36:43|0.078126
12:36:44|0.078126
12:36:45|0.078125
12:36:46|0.078125
12:36:47|0.078126
12:36:48|0.078125
12:36:49|0.078125
12:36:50|0.078125
12:36:51|0.078126
12:36:52|0.078126
12:36:53|0.078126
12:36:54|0.078126
12:36:55|0.078126
12:36:56|0.078126
12:36:57|0.078126
12:36:58|0.078126
12:36:59|0.078126
12:37:00|0.078126
12:37:01|0.078126
12:37:03|0.078126
12:37:03|0.078126
12:37:04|0.078126
12:37:05|0.078126
12:37:06|0.078126
12:37:07|0.078126
12:37:09|0.078126
12:37:09|0.078126
12:37:10|0.078125
12:37:11|0.078125
12:37:13|0.078125
12:37:13|0.078123
12:37:14|0.078122
12:37:16|0.078122
12:37:16|0.07812
12:37:18|0.078108
12:37:19|0.078109
12:37:20|0.078109
12:37:22|0.078101
12:37:23|0.078101
12:37:24|0.0781
12:37:25|0.0781
12:37:25|0.0781
12:37:27|0.0781
12:37:28|0.0781
12:37:29|0.0781
12:37:30|0.078094
12:37:32|0.078094
12:37:33|0.078094
12:37:34|0.078094
12:37:34|0.078094
12:37:36|0.078095
12:37:37|0.078095
12:37:38|0.078095
12:37:38|0.078095
12:37:40|0.078095
12:37:40|0.078088
12:37:41|0.078088
12:37:43|0.078088
12:37:44|0.078088
12:37:45|0.078088
12:37:45|0.078088
12:37:46|0.078088
12:37:48|0.078101
12:37:48|0.078102
12:37:49|0.078102
12:37:51|0.078101
12:37:51|0.078104
12:37:53|0.078107
12:37:53|0.078111
12:37:54|0.078111
12:37:56|0.078111
12:37:57|0.078111
12:37:57|0.078111
12:37:58|0.078111
12:38:00|0.078111
12:38:01|0.078111
12:38:02|0.078111
12:38:03|0.078111
12:38:04|0.078111
12:38:04|0.07811
12:38:05|0.07811
12:38:06|0.07811
12:38:07|0.07811
12:38:09|0.07811
12:38:10|0.07811
12:38:10|0.078107
12:38:11|0.078107
12:38:12|0.078104
12:38:14|0.078104
12:38:15|0.078085
12:38:15|0.078085
12:38:16|0.078085
12:38:17|0.078085
12:38:18|0.078086
12:38:19|0.078086
12:38:21|0.078086
12:38:22|0.078086
12:38:23|0.078086
12:38:24|0.078086
12:38:25|0.078086
12:38:26|0.078086
12:38:27|0.078086
12:38:28|0.078086
12:38:29|0.078086
12:38:30|0.078086
12:38:31|0.078086
12:38:32|0.078086
12:38:33|0.078086
12:38:34|0.078086
12:38:35|0.078086
12:38:37|0.078086
12:38:38|0.078086
12:38:38|0.078086
12:38:39|0.078086
12:38:41|0.078086
12:38:41|0.078086
12:38:43|0.078086
12:38:44|0.078086
12:38:44|0.078086
12:38:46|0.078086
12:38:46|0.078085
12:38:47|0.078085
12:38:49|0.078085
12:38:50|0.078086
12:38:50|0.078086
12:38:51|0.078085
12:38:53|0.078068
12:38:54|0.078067
12:38:54|0.078068
12:38:56|0.078068
12:38:56|0.078067
12:38:58|0.078061
12:38:58|0.07806
12:39:00|0.078061
12:39:01|0.078061
12:39:02|0.078061
12:39:04|0.078061
12:39:04|0.078061
12:39:05|0.078061
12:39:07|0.078061
12:39:07|0.078061
12:39:09|0.078061
12:39:09|0.078061
12:39:11|0.078061
12:39:12|0.078061
12:39:12|0.078061
12:39:13|0.078061
12:39:15|0.078063
12:39:15|0.078064
12:39:16|0.078064
12:39:18|0.078063
12:39:18|0.078063
12:39:19|0.078064
12:39:20|0.078063
12:39:21|0.078063
12:39:22|0.078063
12:39:23|0.078061
12:39:25|0.078054
12:39:26|0.078055
12:39:27|0.078051
12:39:29|0.078043
12:39:29|0.078044
12:39:30|0.078044
12:39:32|0.078044
12:39:33|0.078044
12:39:33|0.078044
12:39:34|0.078044
12:39:36|0.078044
12:39:36|0.078044
12:39:37|0.078043
12:39:39|0.078043
12:39:39|0.078043
12:39:41|0.078043
12:39:42|0.078043
12:39:43|0.078043
12:39:44|0.078043
12:39:44|0.078038
12:39:45|0.078033
12:39:47|0.078023
12:39:48|0.078024
12:39:48|0.078024
12:39:49|0.078024
12:39:51|0.078024
12:39:51|0.078024
12:39:53|0.078024
12:39:54|0.078026
12:39:55|0.078026
12:39:56|0.078028
12:39:57|0.078028
12:39:58|0.078028
12:39:59|0.078028
12:40:00|0.078028
12:40:02|0.078028
12:40:02|0.07803
12:40:04|0.078039
12:40:04|0.078039
12:40:05|0.078038
12:40:07|0.07804
12:40:08|0.078039
12:40:09|0.078039
12:40:10|0.078039
12:40:11|0.078039
12:40:12|0.07804
12:40:13|0.07804
12:40:15|0.07804
12:40:15|0.07804
12:40:17|0.078039
12:40:17|0.078036
12:40:18|0.078036
12:40:20|0.078036
12:40:21|0.078036
12:40:23|0.078036
12:40:24|0.078036
12:40:25|0.078036
12:40:26|0.078038
12:40:27|0.078038
12:40:29|0.078039
12:40:29|0.078039
12:40:31|0.078039
12:40:32|0.078039
12:40:33|0.078039
12:40:34|0.078039
12:40:35|0.078039
12:40:36|0.078039
12:40:38|0.078039
12:40:39|0.07804
12:40:40|0.07806
12:40:40|0.078064
12:40:42|0.078064
12:40:43|0.078069
12:40:44|0.078072
12:40:45|0.078071
12:40:46|0.078071
12:40:47|0.078071
12:40:48|0.078071
12:40:49|0.078071
12:40:50|0.078072
12:40:51|0.078072
12:40:52|0.078072
12:40:53|0.078072
12:40:55|0.078072
12:40:55|0.078072
12:40:56|0.078072
12:40:58|0.078072
12:40:58|0.078072
12:40:59|0.078072
12:41:00|0.078073
12:41:01|0.078072
12:41:03|0.078072
12:41:04|0.078069
12:41:05|0.078069
12:41:05|0.078049
12:41:06|0.078048
12:41:08|0.078048
12:41:08|0.078048
12:41:09|0.078049
12:41:10|0.078049
12:41:11|0.078049
12:41:12|0.078049
12:41:13|0.078049
12:41:15|0.078049
12:41:16|0.078049
12:41:17|0.078049
12:41:18|0.078049
12:41:19|0.078049
12:41:20|0.078053
12:41:22|0.078055
12:41:23|0.078061
12:41:24|0.078065
12:41:26|0.078068
12:41:27|0.078068
12:41:27|0.078068
12:41:28|0.078067
12:41:30|0.078067
12:41:31|0.078068
12:41:32|0.078068
12:41:33|0.078068
12:41:34|0.078068
12:41:35|0.078068
12:41:36|0.078068
12:41:37|0.078068
12:41:38|0.078067
12:41:39|0.078068
12:41:40|0.078068
12:41:41|0.078068
12:41:42|0.078068
12:41:43|0.078068
12:41:44|0.078067
12:41:45|0.078068
12:41:46|0.078068
12:41:47|0.078068
12:41:48|0.078068
12:41:49|0.078085
12:41:50|0.078092
12:41:51|0.078092
12:41:53|0.078092
12:41:53|0.078091
12:41:55|0.078092
12:41:55|0.078091
12:41:56|0.078091
12:41:57|0.078092
12:41:58|0.078092
12:41:59|0.078096
12:42:00|0.078099
12:42:01|0.078099
12:42:02|0.078101
12:42:03|0.078112
12:42:04|0.078111
12:42:05|0.078111
12:42:07|0.078111
12:42:07|0.078111
12:42:08|0.078108
12:42:09|0.078107
12:42:11|0.078102
12:42:11|0.078102
12:42:13|0.078103
12:42:13|0.078103
12:42:14|0.078104
12:42:15|0.078105
12:42:16|0.078105
12:42:17|0.078106
12:42:18|0.078106
12:42:19|0.078106
12:42:20|0.078106
12:42:21|0.078106
12:42:22|0.078106
12:42:24|0.078106
12:42:25|0.078106
12:42:26|0.07811
12:42:27|0.07811
12:42:28|0.07811
12:42:29|0.078111
12:42:31|0.078123
12:42:31|0.078123
12:42:33|0.078123
12:42:34|0.078123
12:42:36|0.078123
12:42:36|0.078123
12:42:37|0.078123
12:42:38|0.078124
12:42:39|0.078126
12:42:40|0.078136
12:42:42|0.078136
12:42:43|0.078142
12:42:44|0.078143
12:42:45|0.078143
12:42:46|0.078143
12:42:47|0.078144
12:42:48|0.078144
12:42:50|0.078144
12:42:50|0.078144
12:42:52|0.078143
12:42:53|0.078143
12:42:54|0.078143
12:42:55|0.078143
12:42:56|0.078143
12:42:58|0.078145
12:42:58|0.078145
12:42:59|0.078145
12:43:00|0.078145
12:43:01|0.078145
12:43:02|0.078145
12:43:04|0.078144
12:43:05|0.078144
12:43:06|0.078132
12:43:07|0.078132
12:43:08|0.078132
12:43:09|0.078131
12:43:10|0.078131
12:43:10|0.078127
12:43:12|0.078122
12:43:13|0.078122
12:43:13|0.078122
12:43:15|0.078123
12:43:16|0.078123
12:43:17|0.078123
12:43:18|0.078123
12:43:19|0.078122
12:43:19|0.078122
12:43:21|0.078122
12:43:22|0.078123
12:43:24|0.078122
12:43:25|0.07812
12:43:25|0.07812
12:43:28|0.078119
12:43:29|0.07812
12:43:30|0.078119
12:43:31|0.078119
12:43:32|0.078119
12:43:32|0.07812
12:43:34|0.07812
12:43:35|0.07812
12:43:35|0.07812
12:43:36|0.07812
12:43:38|0.07812
12:43:39|0.07812
12:43:40|0.078118
12:43:40|0.078119
12:43:41|0.078119
12:43:42|0.078119
12:43:44|0.078119
12:43:45|0.078119
12:43:46|0.078119
12:43:48|0.078119
12:43:48|0.078119
12:43:50|0.078118
12:43:51|0.078118
12:43:52|0.078118
12:43:53|0.078118
12:43:54|0.078118
12:43:54|0.078118
12:43:56|0.078118
12:43:57|0.078119
12:43:58|0.078118
12:43:59|0.078119
12:44:00|0.078119
12:44:01|0.078118
12:44:02|0.078118
12:44:03|0.078118
12:44:04|0.078117
12:44:05|0.078114
12:44:06|0.078112
12:44:07|0.078112
12:44:08|0.078112
12:44:09|0.078112
12:44:10|0.078112
12:44:11|0.078112
12:44:12|0.078112
12:44:13|0.078112
12:44:14|0.078112
12:44:15|0.078112
12:44:16|0.078112
12:44:17|0.078112
12:44:18|0.078112
12:44:19|0.078112
12:44:20|0.078112
12:44:21|0.078112
12:44:22|0.078112
12:44:23|0.078112
12:44:25|0.078112
12:44:26|0.078112
12:44:27|0.078112
12:44:29|0.078112
12:44:30|0.078112
12:44:30|0.078112
12:44:31|0.078112
12:44:33|0.078112
12:44:34|0.078112
12:44:35|0.078112
12:44:36|0.078113
12:44:36|0.078112
12:44:38|0.078112
12:44:39|0.078112
12:44:40|0.078112
12:44:41|0.078112
12:44:42|0.078112
12:44:42|0.078113
12:44:44|0.078113
12:44:44|0.078113
12:44:46|0.078113
12:44:47|0.078112
12:44:47|0.078112
12:44:48|0.078112
12:44:50|0.078112
12:44:51|0.078112
12:44:52|0.078112
12:44:53|0.078112
12:44:54|0.078112
12:44:55|0.078112
12:44:56|0.078112
12:44:56|0.078112
12:44:58|0.078112
12:44:59|0.078112
12:45:00|0.078112
12:45:01|0.078112
12:45:02|0.078112
12:45:03|0.078112
12:45:03|0.078113
12:45:05|0.078113
12:45:06|0.078112
12:45:07|0.078112
12:45:08|0.078112
12:45:09|0.078112
12:45:10|0.078112
12:45:11|0.078112
12:45:12|0.078111
12:45:13|0.078111
12:45:13|0.078111
12:45:15|0.078111
12:45:15|0.078111
12:45:17|0.078111
12:45:18|0.078111
12:45:19|0.078111
12:45:20|0.078111
12:45:21|0.078111
12:45:22|0.078112
12:45:23|0.078112
12:45:24|0.078111
12:45:26|0.078111
12:45:27|0.078111
12:45:28|0.07811
12:45:30|0.078104
12:45:31|0.078097
12:45:32|0.078097
12:45:32|0.078097
12:45:34|0.078097
12:45:35|0.078097
12:45:36|0.078097
12:45:37|0.078096
12:45:38|0.078094
12:45:40|0.078094
12:45:40|0.078095
12:45:42|0.078095
12:45:43|0.078095
12:45:44|0.078095
12:45:46|0.078094
12:45:46|0.078095
12:45:47|0.078094
12:45:48|0.078094
12:45:49|0.078095
12:45:50|0.078095
12:45:51|0.078095
12:45:52|0.078095
12:45:53|0.078094
12:45:54|0.078094
12:45:55|0.078094
12:45:56|0.078095
12:45:57|0.078095
12:45:58|0.078095
12:46:00|0.078094
12:46:01|0.078094
12:46:02|0.078094
12:46:03|0.078094
12:46:04|0.078094
12:46:04|0.078094
12:46:06|0.078094
12:46:07|0.078093
12:46:08|0.078094
12:46:09|0.078094
12:46:10|0.078094
12:46:11|0.078094
12:46:12|0.078093
12:46:13|0.078094
12:46:14|0.078094
12:46:14|0.078094
12:46:16|0.078095
12:46:17|0.078097
12:46:18|0.078098
12:46:18|0.078099
12:46:20|0.078098
12:46:21|0.078098
12:46:22|0.078099
12:46:23|0.078098
12:46:24|0.078095
12:46:25|0.078096
12:46:27|0.078096
12:46:28|0.078096
12:46:28|0.078096
12:46:31|0.078096
12:46:31|0.078096
12:46:32|0.078096
12:46:34|0.078096
12:46:35|0.078096
12:46:36|0.078096
12:46:37|0.078096
12:46:38|0.078098
12:46:39|0.078097
12:46:40|0.078098
12:46:40|0.078098
12:46:41|0.078098
12:46:43|0.078097
12:46:44|0.078098
12:46:45|0.078098
12:46:46|0.078097
12:46:47|0.078097
12:46:48|0.078097
12:46:49|0.078096
12:46:50|0.078096
12:46:51|0.078096
12:46:52|0.078096
12:46:53|0.078096
12:46:54|0.078087
12:46:55|0.078082
12:46:56|0.078082
12:46:57|0.078068
12:46:58|0.078068
12:46:59|0.078068
12:47:00|0.078068
12:47:01|0.078068
12:47:02|0.078067
12:47:03|0.078067
12:47:05|0.078068
12:47:06|0.078067
12:47:07|0.078067
12:47:08|0.078067
12:47:09|0.078067
12:47:10|0.078067
12:47:11|0.078064
12:47:12|0.078064
12:47:12|0.078065
12:47:14|0.078065
12:47:14|0.078065
12:47:16|0.078064
12:47:17|0.078064
12:47:18|0.078064
12:47:19|0.078064
12:47:19|0.078065
12:47:21|0.078065
12:47:22|0.07806
12:47:23|0.07806
12:47:24|0.07806
12:47:25|0.07806
12:47:26|0.07806
12:47:27|0.07806
12:47:28|0.07806
12:47:29|0.07806
12:47:31|0.07806
12:47:32|0.07806
12:47:33|0.07806
12:47:35|0.078059
12:47:35|0.07806
12:47:37|0.07806
12:47:38|0.07806
12:47:38|0.07806
12:47:39|0.07806
12:47:41|0.078059
12:47:42|0.078059
12:47:43|0.078059
12:47:43|0.078059
12:47:44|0.078059
12:47:46|0.078059
12:47:47|0.078058
12:47:48|0.078046
12:47:49|0.078046
12:47:50|0.078049
12:47:51|0.078049
12:47:52|0.078049
12:47:53|0.078048
12:47:54|0.078048
12:47:55|0.078047
12:47:56|0.078048
12:47:57|0.078047
12:47:58|0.078048
12:47:59|0.078048
12:48:00|0.078048
12:48:01|0.078048
12:48:02|0.078048
12:48:03|0.078047
12:48:04|0.078047
12:48:05|0.078048
12:48:06|0.078048
12:48:07|0.078047
12:48:08|0.078047
12:48:09|0.078048
12:48:10|0.078048
12:48:11|0.078047
12:48:12|0.078047
12:48:13|0.078047
12:48:14|0.078047
12:48:15|0.078047
12:48:16|0.078048
12:48:17|0.078047
12:48:18|0.078052
12:48:19|0.078056
12:48:20|0.078056
12:48:21|0.078056
12:48:22|0.078056
12:48:23|0.078056
12:48:24|0.07806
12:48:25|0.078069
12:48:26|0.07807
12:48:27|0.078071
12:48:29|0.078075
12:48:30|0.078079
12:48:31|0.078082
12:48:31|0.078092
12:48:33|0.078093
12:48:34|0.078092
12:48:34|0.078092
12:48:36|0.078092
12:48:37|0.078092
12:48:38|0.078097
12:48:39|0.078108
12:48:40|0.078111
12:48:41|0.078112
12:48:42|0.078112
12:48:43|0.078112
12:48:45|0.078112
12:48:45|0.078111
12:48:46|0.078111
12:48:48|0.078111
12:48:48|0.078111
12:48:49|0.078111
12:48:51|0.078105
12:48:52|0.078105
12:48:53|0.078105
12:48:54|0.078105
12:48:55|0.0781
12:48:56|0.078081
12:48:57|0.078071
12:48:58|0.078071
12:48:59|0.078073
12:49:00|0.078073
12:49:01|0.078073
12:49:02|0.078073
12:49:03|0.078083
12:49:04|0.078084
12:49:05|0.078084
12:49:06|0.078084
12:49:07|0.078084
12:49:08|0.078085
12:49:09|0.078085
12:49:10|0.078084
12:49:11|0.078084
12:49:12|0.078072
12:49:13|0.078074
12:49:14|0.078074
12:49:15|0.078074
12:49:16|0.078074
12:49:17|0.078074
12:49:18|0.078074
12:49:19|0.078074
12:49:20|0.078074
12:49:21|0.078074
12:49:22|0.078074
12:49:23|0.078074
12:49:25|0.078074
12:49:25|0.078074
12:49:27|0.078074
12:49:27|0.078074
12:49:29|0.078074
12:49:30|0.078073
12:49:31|0.078074
12:49:32|0.078074
12:49:33|0.078074
12:49:35|0.078074
12:49:36|0.078074
12:49:37|0.07808
12:49:38|0.078087
12:49:40|0.078087
12:49:40|0.078087
12:49:41|0.078086
12:49:43|0.078086
12:49:45|0.078087
12:49:45|0.078088
12:49:47|0.078094
12:49:48|0.078094
12:49:48|0.078096
12:49:50|0.078096
12:49:51|0.078096
12:49:52|0.078098
12:49:53|0.078098
12:49:54|0.078098
12:49:55|0.078098
12:49:56|0.078098
12:49:56|0.07811
12:49:57|0.07811
12:49:59|0.07811
12:50:00|0.07811
12:50:01|0.07811
12:50:02|0.07811
12:50:02|0.07811
12:50:05|0.07811
12:50:06|0.07811
12:50:07|0.07811
12:50:08|0.07811
12:50:10|0.07811
12:50:10|0.07811
12:50:11|0.078111
12:50:12|0.07811
12:50:13|0.07811
12:50:14|0.07811
12:50:15|0.07811
12:50:16|0.07811
12:50:17|0.07811
12:50:18|0.07811
12:50:19|0.07811
12:50:20|0.078107
12:50:21|0.078107
12:50:22|0.078107
12:50:23|0.078107
12:50:24|0.078107
12:50:25|0.078107
12:50:26|0.078107
12:50:27|0.078107
12:50:28|0.078107
12:50:29|0.078107
12:50:30|0.078107
12:50:31|0.078108
12:50:33|0.078108
12:50:33|0.078108
12:50:36|0.078107
12:50:36|0.078107
12:50:37|0.078107
12:50:38|0.078107
12:50:39|0.078107
12:50:40|0.078107
12:50:41|0.078108
12:50:42|0.078107
12:50:43|0.078107
12:50:44|0.078107
12:50:45|0.078107
12:50:46|0.078107
12:50:47|0.078107
12:50:48|0.078107
12:50:49|0.078108
12:50:51|0.078108
12:50:52|0.078107
12:50:53|0.078108
12:50:54|0.078108
12:50:54|0.078107
12:50:57|0.078108
12:50:57|0.078108
12:50:58|0.078107
12:50:59|0.078107
12:51:00|0.078107
12:51:01|0.078108
12:51:02|0.078108
12:51:03|0.078107
12:51:04|0.078107
12:51:05|0.078106
12:51:06|0.078107
12:51:07|0.078107
12:51:08|0.078107
12:51:09|0.078107
12:51:10|0.078106
12:51:11|0.078097
12:51:12|0.078097
12:51:13|0.078097
12:51:14|0.078097
12:51:15|0.078093
12:51:16|0.078088
12:51:17|0.078087
12:51:18|0.078087
12:51:19|0.078087
12:51:20|0.078087
12:51:22|0.078085
12:51:23|0.078085
12:51:24|0.078084
12:51:25|0.078084
12:51:26|0.078084
12:51:27|0.078084
12:51:28|0.078084
12:51:29|0.078085
12:51:31|0.078085
12:51:32|0.078085
12:51:34|0.078085
12:51:34|0.078085
12:51:36|0.078085
12:51:38|0.078085
12:51:38|0.078085
12:51:39|0.078084
12:51:40|0.078084
12:51:41|0.078084
12:51:42|0.078084
12:51:43|0.078084
12:51:44|0.078084
12:51:45|0.078084
12:51:46|0.078084
12:51:47|0.078084
12:51:48|0.078084
12:51:50|0.078084
12:51:50|0.078084
12:51:52|0.078085
12:51:53|0.078085
12:51:54|0.078085
12:51:55|0.078085
12:51:57|0.078085
12:51:57|0.078085
12:51:58|0.078085
12:51:59|0.078084
12:52:00|0.078084
12:52:01|0.078088
12:52:02|0.078103
12:52:03|0.078103
12:52:04|0.078103
12:52:06|0.078103
12:52:06|0.078103
12:52:07|0.078104
12:52:09|0.078104
12:52:10|0.078104
12:52:10|0.078105
12:52:12|0.078105
12:52:12|0.078105
12:52:14|0.078105
12:52:14|0.078106
12:52:17|0.078107
12:52:17|0.078107
12:52:18|0.078107
12:52:19|0.078107
12:52:20|0.078107
12:52:22|0.078108
12:52:22|0.078108
12:52:24|0.078109
12:52:25|0.078109
12:52:26|0.078109
12:52:27|0.078109
12:52:27|0.078109
12:52:28|0.078109
12:52:30|0.078109
12:52:32|0.078116
12:52:32|0.078116
12:52:33|0.078116
12:52:34|0.078116
12:52:35|0.078117
12:52:37|0.078117
12:52:38|0.078117
12:52:38|0.078118
12:52:39|0.078122
12:52:41|0.078122
12:52:42|0.078122
12:52:43|0.078122
12:52:44|0.078122
12:52:45|0.078122
12:52:46|0.078122
12:52:47|0.078122
12:52:48|0.078122
12:52:49|0.078122
12:52:49|0.078122
12:52:51|0.078122
12:52:52|0.078122
12:52:53|0.078122
12:52:54|0.078123
12:52:55|0.078123
12:52:56|0.078123
12:52:56|0.078123
12:52:58|0.078123
12:52:59|0.078123
12:52:59|0.078123
12:53:01|0.078123
12:53:02|0.078122
12:53:02|0.078122
12:53:04|0.078122
12:53:05|0.078122
12:53:06|0.078123
12:53:06|0.078123
12:53:08|0.078125
12:53:08|0.078133
12:53:10|0.078133
12:53:11|0.078133
12:53:13|0.078133
12:53:13|0.078133
12:53:14|0.078133
12:53:16|0.078133
12:53:16|0.078132
12:53:17|0.078132
12:53:19|0.078132
12:53:19|0.078133
12:53:21|0.078133
12:53:21|0.078133
12:53:23|0.078133
12:53:24|0.078133
12:53:25|0.078136
12:53:26|0.078136
12:53:28|0.07814
12:53:28|0.07814
12:53:29|0.07814
12:53:30|0.07814
12:53:31|0.07814
12:53:32|0.07814
12:53:34|0.078141
12:53:36|0.078141
12:53:37|0.078141
12:53:38|0.078141
12:53:38|0.078141
12:53:41|0.078141
12:53:41|0.078141
12:53:42|0.078148
12:53:43|0.078148
12:53:44|0.078146
12:53:45|0.078145
12:53:46|0.078144
12:53:47|0.078136
12:53:48|0.078136
12:53:49|0.078134
12:53:50|0.078126
12:53:52|0.078126
12:53:53|0.078126
12:53:55|0.078126
12:53:55|0.078126
12:53:56|0.078126
12:53:57|0.078126
12:53:59|0.078126
12:54:00|0.078126
12:54:00|0.078126
12:54:03|0.078126
12:54:04|0.078126
12:54:05|0.078126
12:54:06|0.078125
12:54:07|0.078125
12:54:08|0.078126
12:54:09|0.078126
12:54:10|0.078126
12:54:11|0.078126
12:54:12|0.078112
12:54:13|0.078097
12:54:14|0.078096
12:54:15|0.078096
12:54:17|0.078096
12:54:18|0.078096
12:54:18|0.078096
12:54:20|0.078097
12:54:20|0.078097
12:54:21|0.078098
12:54:23|0.078098
12:54:24|0.0781
12:54:25|0.0781
12:54:25|0.078106
12:54:26|0.078106
12:54:27|0.07811
12:54:29|0.078128
12:54:30|0.078128
12:54:30|0.078128
12:54:31|0.078128
12:54:32|0.078128
12:54:34|0.07813
12:54:35|0.07813
12:54:36|0.07813
12:54:38|0.078136
12:54:38|0.078138
12:54:40|0.078138
12:54:40|0.078142
12:54:42|0.078145
12:54:43|0.078151
12:54:43|0.078151
12:54:45|0.078151
12:54:45|0.078151
12:54:47|0.078151
12:54:49|0.078151
12:54:50|0.078151
12:54:50|0.078152
12:54:52|0.078152
12:54:52|0.078152
12:54:53|0.078152
12:54:55|0.078147
12:54:56|0.078147
12:54:57|0.078147
12:54:58|0.078147
12:54:59|0.078142
12:55:00|0.078139
12:55:01|0.078133
12:55:02|0.078133
12:55:03|0.078133
12:55:04|0.078133
12:55:05|0.078132
12:55:06|0.078132
12:55:07|0.078132
12:55:08|0.078132
12:55:09|0.078132
12:55:10|0.078132
12:55:11|0.078132
12:55:12|0.078132
12:55:13|0.078132
12:55:14|0.078132
12:55:15|0.078132
12:55:16|0.078132
12:55:17|0.078133
12:55:18|0.078133
12:55:19|0.078133
12:55:20|0.078131
12:55:21|0.078131
12:55:22|0.078132
12:55:23|0.078132
12:55:25|0.078132
12:55:25|0.078132
12:55:27|0.078132
12:55:28|0.078132
12:55:29|0.078132
12:55:30|0.078132
12:55:30|0.078147
12:55:32|0.078147
12:55:33|0.078147
12:55:35|0.078148
12:55:35|0.078148
12:55:37|0.078148
12:55:38|0.078151
12:55:40|0.078153
12:55:41|0.078153
12:55:42|0.078152
12:55:44|0.078153
12:55:44|0.078153
12:55:45|0.078153
12:55:47|0.078152
12:55:48|0.078152
12:55:49|0.078152
12:55:50|0.078152
12:55:51|0.078152
12:55:53|0.078153
12:55:53|0.078153
12:55:54|0.078152
12:55:55|0.078152
12:55:57|0.078152
12:55:57|0.078152
12:55:59|0.078152
12:56:00|0.078152
12:56:00|0.078152
12:56:03|0.078153
12:56:03|0.078153
12:56:04|0.078153
12:56:05|0.078152
12:56:06|0.078152
12:56:07|0.078152
12:56:08|0.078152
12:56:09|0.078152
12:56:10|0.078153
12:56:12|0.078152
12:56:12|0.078152
12:56:14|0.078152
12:56:15|0.078153
12:56:16|0.078152
12:56:17|0.078152
12:56:18|0.078147
12:56:20|0.078147
12:56:21|0.078145
12:56:21|0.078144
12:56:23|0.078142
12:56:24|0.078143
12:56:24|0.078143
12:56:25|0.078143
12:56:27|0.078143
12:56:27|0.078143
12:56:28|0.078143
12:56:29|0.078143
12:56:30|0.078143
12:56:32|0.078143
12:56:33|0.078143
12:56:33|0.078143
12:56:35|0.078143
12:56:37|0.078143
12:56:39|0.078143
12:56:39|0.078143
12:56:40|0.078143
12:56:41|0.078142
12:56:42|0.078142
12:56:44|0.078143
12:56:44|0.078143
12:56:46|0.078143
12:56:47|0.078143
12:56:48|0.078143
12:56:48|0.078142
12:56:50|0.078142
12:56:51|0.078142
12:56:52|0.078143
12:56:53|0.078142
12:56:54|0.078142
12:56:55|0.078143
12:56:56|0.078142
12:56:57|0.078142
12:56:58|0.078142
12:56:59|0.078142
12:57:00|0.078142
12:57:01|0.078142
12:57:02|0.078142
12:57:03|0.078139
12:57:04|0.078128
12:57:05|0.078128
12:57:06|0.078128
12:57:07|0.078128
12:57:08|0.078128
12:57:09|0.078128
12:57:10|0.078128
12:57:11|0.078128
12:57:12|0.078128
12:57:13|0.078128
12:57:14|0.078128
12:57:15|0.078128
12:57:16|0.078128
12:57:17|0.078128
12:57:18|0.078128
12:57:19|0.078128
12:57:20|0.078128
12:57:21|0.078128
12:57:22|0.078128
12:57:23|0.078128
12:57:24|0.078128
12:57:25|0.078129
12:57:27|0.078131
12:57:27|0.078132
12:57:29|0.078132
12:57:30|0.078132
12:57:31|0.078132
12:57:32|0.078132
12:57:33|0.078132
12:57:35|0.078132
12:57:36|0.078132
12:57:38|0.078132
12:57:39|0.078132
12:57:41|0.078132
12:57:42|0.078128
12:57:43|0.078128
12:57:43|0.078128
12:57:45|0.078128
12:57:46|0.078128
12:57:47|0.078129
12:57:47|0.078129
12:57:49|0.078129
12:57:50|0.078128
12:57:51|0.078128
12:57:53|0.078129
12:57:53|0.078129
12:57:55|0.078129
12:57:55|0.078129
12:57:57|0.078129
12:57:58|0.078131
12:57:58|0.078131
12:57:59|0.078131
12:58:00|0.078131
12:58:01|0.078131
12:58:03|0.078131
12:58:04|0.078131
12:58:05|0.078131
12:58:06|0.078131
12:58:07|0.078131
12:58:08|0.07813
12:58:08|0.07813
12:58:09|0.07813
12:58:11|0.07813
12:58:11|0.07813
12:58:13|0.07813
12:58:14|0.07813
12:58:14|0.07813
12:58:15|0.07813
12:58:17|0.07813
12:58:18|0.07813
12:58:18|0.07813
12:58:19|0.07813
12:58:20|0.078131
12:58:22|0.078131
12:58:23|0.078131
12:58:24|0.078131
12:58:25|0.078131
12:58:26|0.078131
12:58:27|0.078131
12:58:28|0.078131
12:58:29|0.07813
12:58:31|0.07813
12:58:31|0.07813
12:58:32|0.07813
12:58:33|0.07813
12:58:35|0.07813
12:58:36|0.078129
12:58:38|0.078129
12:58:38|0.078128
12:58:39|0.078128
12:58:41|0.078129
12:58:43|0.078129
12:58:44|0.078129
12:58:45|0.078128
12:58:45|0.078128
12:58:47|0.078128
12:58:48|0.078128
12:58:49|0.078127
12:58:50|0.078118
12:58:51|0.078117
12:58:52|0.078117
12:58:53|0.078117
12:58:54|0.078118
12:58:55|0.078118
12:58:56|0.078118
12:58:57|0.078118
12:58:58|0.078118
12:58:59|0.078118
12:59:00|0.078117
12:59:01|0.078117
12:59:02|0.078118
12:59:03|0.078118
12:59:04|0.078118
12:59:05|0.078117
12:59:06|0.078117
12:59:07|0.078117
12:59:08|0.078118
12:59:09|0.078118
12:59:10|0.078118
12:59:11|0.078118
12:59:12|0.078118
12:59:13|0.078118
12:59:14|0.078118
12:59:15|0.078118
12:59:16|0.078118
12:59:17|0.078118
12:59:18|0.078118
12:59:19|0.078119
12:59:20|0.078119
12:59:21|0.078119
12:59:22|0.078119
12:59:23|0.078119
12:59:24|0.078119
12:59:25|0.078118
12:59:26|0.078119
12:59:27|0.078118
12:59:28|0.078118
12:59:29|0.078119
12:59:30|0.078119
12:59:31|0.078119
12:59:32|0.078119
12:59:34|0.078119
12:59:34|0.078119
12:59:35|0.078119
12:59:37|0.078118
12:59:38|0.078118
12:59:39|0.078118
12:59:40|0.078118
12:59:42|0.078118
12:59:43|0.078119
12:59:44|0.078119
12:59:44|0.078118
12:59:46|0.078118
12:59:47|0.078119
12:59:48|0.078119
12:59:49|0.078118
12:59:50|0.078118
12:59:51|0.078119
12:59:53|0.078119
12:59:54|0.078119
12:59:55|0.078119
12:59:56|0.078119
12:59:57|0.078128
12:59:58|0.078128
12:59:59|0.078128
12:59:59|0.078128
13:00:01|0.078128
13:00:02|0.078129
13:00:02|0.078129
13:00:04|0.078129
13:00:05|0.078129
13:00:06|0.078129
13:00:07|0.078129
13:00:07|0.078129
13:00:08|0.078129
13:00:10|0.078129
13:00:11|0.078129
13:00:12|0.078129
13:00:13|0.078129
13:00:13|0.078129
13:00:14|0.078129
13:00:16|0.078129
13:00:17|0.078129
13:00:18|0.07813
13:00:19|0.078133
13:00:20|0.078146
13:00:20|0.078148
13:00:22|0.078147
13:00:22|0.078147
13:00:24|0.078147
13:00:25|0.078147
13:00:25|0.078147
13:00:27|0.078148
13:00:27|0.078148
13:00:29|0.078148
13:00:30|0.078147
13:00:30|0.078152
13:00:32|0.078152
13:00:33|0.078152
13:00:35|0.07815
13:00:35|0.07815
13:00:36|0.07815
13:00:38|0.078139
13:00:40|0.078138
13:00:40|0.078138
13:00:42|0.078139
13:00:43|0.078139
13:00:45|0.078139
13:00:45|0.078139
13:00:46|0.078139
13:00:48|0.078138
13:00:49|0.078139
13:00:50|0.078139
13:00:52|0.078138
13:00:52|0.078138
13:00:53|0.078136
13:00:54|0.078127
13:00:55|0.078128
13:00:56|0.078128
13:00:57|0.078127
13:00:58|0.078127
13:00:59|0.078127
13:01:00|0.078127
13:01:02|0.078127
13:01:02|0.078127
13:01:03|0.078128
13:01:04|0.078128
13:01:06|0.078127
13:01:06|0.078127
13:01:08|0.078127
13:01:09|0.078127
13:01:10|0.078127
13:01:11|0.078127
13:01:12|0.078128
13:01:13|0.078128
13:01:14|0.078125
13:01:15|0.078126
13:01:16|0.078121
13:01:17|0.078121
13:01:18|0.07812
13:01:19|0.07812
13:01:20|0.078116
13:01:21|0.078114
13:01:22|0.078114
13:01:23|0.078112
13:01:24|0.078112
13:01:25|0.078112
13:01:26|0.078113
13:01:27|0.078112
13:01:28|0.078113
13:01:29|0.078112
13:01:30|0.078112
13:01:31|0.078107
13:01:32|0.078107
13:01:33|0.078107
13:01:34|0.078107
13:01:35|0.078107
13:01:37|0.078107
13:01:37|0.078107
13:01:40|0.078107
13:01:41|0.078107
13:01:42|0.078107
13:01:43|0.078108
13:01:44|0.078108
13:01:45|0.078108
13:01:47|0.078108
13:01:48|0.078108
13:01:48|0.078119
13:01:49|0.078119
13:01:51|0.078128
13:01:52|0.078133
13:01:52|0.078136
13:01:54|0.078136
13:01:54|0.078136
13:01:56|0.078137
13:01:57|0.078137
13:01:58|0.078137
13:01:59|0.078136
13:02:00|0.078136
13:02:00|0.078136
13:02:02|0.078136
13:02:02|0.078137
13:02:03|0.078136
13:02:04|0.078137
13:02:06|0.078137
13:02:07|0.078137
13:02:07|0.078137
13:02:08|0.078136
13:02:10|0.078136
13:02:11|0.078134
13:02:11|0.078131
13:02:13|0.07812
13:02:13|0.07812
13:02:14|0.078118
13:02:16|0.078118
13:02:16|0.078118
13:02:18|0.078118
13:02:19|0.078118
13:02:20|0.078118
13:02:21|0.078118
13:02:22|0.078119
13:02:23|0.078119
13:02:24|0.078119
13:02:25|0.078119
13:02:26|0.078119
13:02:27|0.078119
13:02:28|0.078119
13:02:29|0.078119
13:02:30|0.078119
13:02:31|0.078119
13:02:32|0.078119
13:02:34|0.078118
13:02:34|0.078121
13:02:35|0.078121
13:02:37|0.078124
13:02:38|0.078124
13:02:39|0.078124
13:02:41|0.078124
13:02:41|0.078128
13:02:43|0.078139
13:02:45|0.078139
13:02:46|0.078138
13:02:46|0.078138
13:02:48|0.078135
13:02:49|0.078136
13:02:50|0.078135
13:02:51|0.078136
13:02:52|0.078136
13:02:53|0.078136
13:02:54|0.078136
13:02:55|0.078136
13:02:56|0.078136
13:02:57|0.078136
13:02:59|0.078138
13:03:00|0.078138
13:03:01|0.078145
13:03:01|0.078145
13:03:03|0.078145
13:03:04|0.078145
13:03:04|0.07814
13:03:06|0.07814
13:03:07|0.078123
13:03:08|0.078121
13:03:09|0.078121
13:03:10|0.078121
13:03:11|0.078121
13:03:12|0.078121
13:03:13|0.078121
13:03:14|0.078121
13:03:16|0.078121
13:03:17|0.078121
13:03:18|0.078121
13:03:18|0.078121
13:03:19|0.07812
13:03:20|0.078121
13:03:21|0.078121
13:03:22|0.078122
13:03:23|0.078122
13:03:24|0.078122
13:03:26|0.078122
13:03:27|0.078122
13:03:27|0.078122
13:03:28|0.078122
13:03:29|0.078122
13:03:30|0.078122
13:03:32|0.078122
13:03:32|0.078122
13:03:34|0.078122
13:03:35|0.078122
13:03:37|0.078122
13:03:37|0.078122
13:03:39|0.078122
13:03:40|0.078123
13:03:41|0.078124
13:03:42|0.078124
13:03:43|0.078125
13:03:44|0.078125
13:03:46|0.078125
13:03:47|0.078125
13:03:48|0.078126
13:03:49|0.07813
13:03:50|0.078133
13:03:51|0.078133
13:03:52|0.078133
13:03:53|0.078133
13:03:54|0.078133
13:03:55|0.078133
13:03:57|0.078133
13:03:58|0.078133
13:04:00|0.078133
13:04:00|0.078133
13:04:02|0.078133
13:04:03|0.078133
13:04:04|0.078133
13:04:05|0.078133
13:04:06|0.078133
13:04:07|0.078133
13:04:08|0.078133
13:04:09|0.078132
13:04:10|0.078133
13:04:11|0.078133
13:04:12|0.078133
13:04:13|0.078132
13:04:14|0.078132
13:04:15|0.078134
13:04:17|0.078136
13:04:18|0.078136
13:04:19|0.078136
13:04:20|0.078136
13:04:21|0.078136
13:04:22|0.078139
13:04:23|0.078141
13:04:24|0.078141
13:04:25|0.078141
13:04:26|0.078141
13:04:27|0.078141
13:04:28|0.078141
13:04:29|0.078141
13:04:30|0.07814
13:04:31|0.07814
13:04:32|0.07814
13:04:33|0.078141
13:04:35|0.078141
13:04:35|0.078141
13:04:36|0.078141
13:04:37|0.078141
13:04:38|0.078141
13:04:40|0.078141
13:04:41|0.078141
13:04:43|0.078141
13:04:43|0.078141
13:04:45|0.078141
13:04:46|0.078142
13:04:47|0.078142
13:04:49|0.078142
13:04:50|0.078142
13:04:51|0.078144
13:04:52|0.078144
13:04:53|0.078144
13:04:53|0.078144
13:04:54|0.078144
13:04:55|0.078144
13:04:56|0.078144
13:04:57|0.078144
13:04:58|0.078144
13:05:00|0.078144
13:05:01|0.078144
13:05:02|0.078144
13:05:03|0.078144
13:05:04|0.078144
13:05:05|0.078144
13:05:06|0.078144
13:05:07|0.078144
13:05:08|0.078143
13:05:09|0.078143
13:05:10|0.078143
13:05:11|0.078143
13:05:12|0.078143
13:05:13|0.078143
13:05:14|0.078143
13:05:15|0.078143
13:05:16|0.078143
13:05:17|0.078143
13:05:18|0.078143
13:05:19|0.078143
13:05:20|0.078143
13:05:21|0.078143
13:05:22|0.07814
13:05:23|0.07814
13:05:24|0.07814
13:05:25|0.078139
13:05:26|0.07814
13:05:27|0.07814
13:05:28|0.07814
13:05:29|0.07814
13:05:30|0.07814
13:05:31|0.07814
13:05:32|0.07814
13:05:33|0.07814
13:05:34|0.07814
13:05:35|0.07814
13:05:36|0.07814
13:05:37|0.07814
13:05:38|0.07814
13:05:39|0.07814
13:05:40|0.07814
13:05:41|0.07814
13:05:42|0.07814
13:05:44|0.07814
13:05:44|0.07814
13:05:45|0.07814
13:05:47|0.07814
13:05:47|0.07814
13:05:49|0.078139
13:05:50|0.07814
13:05:51|0.07814
13:05:52|0.078142
13:05:53|0.078142
13:05:54|0.078142
13:05:56|0.078142
13:05:56|0.078142
13:05:57|0.078142
13:05:58|0.078142
13:05:59|0.078142
13:06:01|0.078141
13:06:03|0.078141
13:06:03|0.078141
13:06:04|0.078142
13:06:06|0.078142
13:06:06|0.078142
13:06:08|0.078142
13:06:09|0.078142
13:06:10|0.078142
13:06:11|0.078141
13:06:12|0.078141
13:06:12|0.078141
13:06:15|0.078141
13:06:15|0.078141
13:06:16|0.078141
13:06:17|0.078142
13:06:18|0.078142
13:06:19|0.078142
13:06:20|0.078142
13:06:21|0.078142
13:06:22|0.078144
13:06:23|0.078148
13:06:24|0.078148
13:06:25|0.078148
13:06:26|0.078148
13:06:27|0.078148
13:06:28|0.078148
13:06:29|0.078148
13:06:30|0.078148
13:06:31|0.078148
13:06:32|0.078148
13:06:33|0.078147
13:06:34|0.078147
13:06:35|0.078148
13:06:36|0.078148
13:06:37|0.078148
13:06:38|0.078148
13:06:39|0.078148
13:06:40|0.078148
13:06:41|0.078148
13:06:42|0.078144
13:06:43|0.078148
13:06:44|0.078149
13:06:45|0.078149
13:06:46|0.078153
13:06:47|0.07816
13:06:48|0.07816
13:06:50|0.07816
13:06:52|0.07816
13:06:52|0.07816
13:06:53|0.07816
13:06:55|0.078159
13:06:56|0.078159
13:06:57|0.07816
13:06:58|0.07816
13:06:58|0.078159
13:07:00|0.078159
13:07:01|0.07816
13:07:01|0.07816
13:07:03|0.078161
13:07:03|0.078161
13:07:05|0.078161
13:07:05|0.07816
13:07:07|0.07816
13:07:07|0.07816
13:07:09|0.07816
13:07:11|0.078161
13:07:11|0.07816
13:07:12|0.078161
13:07:13|0.07816
13:07:14|0.07816
13:07:15|0.07816
13:07:16|0.07816
13:07:17|0.07816
13:07:18|0.07816
13:07:19|0.078157
13:07:20|0.078157
13:07:21|0.078157
13:07:22|0.078157
13:07:23|0.078157
13:07:24|0.078157
13:07:25|0.078157
13:07:26|0.078157
13:07:27|0.078157
13:07:28|0.078157
13:07:30|0.078157
13:07:31|0.078157
13:07:32|0.078157
13:07:32|0.078157
13:07:35|0.078157
13:07:35|0.078157
13:07:37|0.078157
13:07:38|0.078157
13:07:38|0.078157
13:07:40|0.078157
13:07:40|0.078157
13:07:41|0.078157
13:07:43|0.078155
13:07:43|0.078155
13:07:45|0.078155
13:07:47|0.078155
13:07:48|0.078155
13:07:49|0.07815
13:07:49|0.078145
13:07:51|0.07814
13:07:52|0.07814
13:07:53|0.07814
13:07:54|0.078136
13:07:55|0.078136
13:07:57|0.078135
13:07:58|0.078136
13:07:59|0.078135
13:08:00|0.078135
13:08:01|0.078134
13:08:02|0.078134
13:08:02|0.078134
13:08:03|0.078132
13:08:05|0.078133
13:08:06|0.078133
13:08:06|0.078132
13:08:08|0.078127
13:08:08|0.078126
13:08:10|0.078126
13:08:11|0.078127
13:08:11|0.078126
13:08:12|0.078127
13:08:13|0.078126
13:08:14|0.078126
13:08:15|0.078126
13:08:16|0.078126
13:08:18|0.078126
13:08:19|0.078127
13:08:20|0.078127
13:08:21|0.078127
13:08:22|0.078127
13:08:23|0.078127
13:08:24|0.078127
13:08:25|0.078127
13:08:25|0.078127
13:08:27|0.078127
13:08:27|0.078127
13:08:28|0.078127
13:08:30|0.078127
13:08:31|0.078127
13:08:32|0.07813
13:08:33|0.07813
13:08:34|0.07813
13:08:34|0.07813
13:08:36|0.07813
13:08:37|0.07813
13:08:38|0.07813
13:08:39|0.07813
13:08:39|0.07813
13:08:41|0.07813
13:08:41|0.07813
13:08:43|0.078129
13:08:43|0.078129
13:08:44|0.07813
13:08:46|0.07813
13:08:47|0.07813
13:08:48|0.078131
13:08:49|0.078131
13:08:51|0.078131
13:08:51|0.078131
13:08:54|0.078149
13:08:54|0.078149
13:08:55|0.078149
13:08:56|0.078149
13:08:57|0.078149
13:08:58|0.078149
13:08:59|0.078148
13:09:01|0.078149
13:09:01|0.078149
13:09:02|0.078149
13:09:04|0.078149
13:09:04|0.078149
13:09:06|0.078149
13:09:07|0.078149
13:09:08|0.078149
13:09:09|0.078148
13:09:11|0.078148
13:09:11|0.078148
13:09:12|0.078149
13:09:13|0.078149
13:09:14|0.078149
13:09:15|0.078149
13:09:17|0.078149
13:09:17|0.078149
13:09:19|0.078149
13:09:19|0.078149
13:09:20|0.078149
13:09:21|0.078149
13:09:23|0.078149
13:09:24|0.078149
13:09:24|0.078149
13:09:26|0.078149
13:09:27|0.078149
13:09:28|0.078149
13:09:28|0.078149
13:09:30|0.078149
13:09:31|0.078149
13:09:32|0.078149
13:09:32|0.078149
13:09:33|0.078148
13:09:34|0.078149
13:09:36|0.078148
13:09:37|0.078149
13:09:37|0.078149
13:09:39|0.078148
13:09:40|0.078152
13:09:41|0.078152
13:09:42|0.078151
13:09:43|0.078151
13:09:44|0.078152
13:09:44|0.078169
13:09:46|0.078171
13:09:47|0.078172
13:09:48|0.078172
13:09:49|0.078171
13:09:50|0.078172
13:09:51|0.078171
13:09:52|0.078171
13:09:54|0.078171
13:09:55|0.078171
13:09:55|0.078171
13:09:57|0.078171
13:09:58|0.078171
13:09:58|0.078171
13:10:00|0.078172
13:10:01|0.078171
13:10:02|0.078171
13:10:03|0.078171
13:10:04|0.078171
13:10:05|0.078171
13:10:06|0.078172
13:10:08|0.078172
13:10:08|0.078172
13:10:10|0.078171
13:10:11|0.078171
13:10:12|0.078171
13:10:13|0.078172
13:10:13|0.078168
13:10:16|0.078167
13:10:16|0.078166
13:10:17|0.078166
13:10:18|0.078166
13:10:19|0.078165
13:10:20|0.078165
13:10:21|0.078165
13:10:22|0.078165
13:10:23|0.078166
13:10:24|0.078166
13:10:25|0.078166
13:10:26|0.078165
13:10:27|0.078165
13:10:28|0.078165
13:10:29|0.078165
13:10:30|0.078165
13:10:31|0.078165
13:10:32|0.078165
13:10:33|0.078165
13:10:34|0.078165
13:10:35|0.078165
13:10:36|0.078165
13:10:38|0.078166
13:10:39|0.078166
13:10:39|0.078166
13:10:41|0.078166
13:10:42|0.078165
13:10:43|0.078165
13:10:44|0.078165
13:10:45|0.078164
13:10:46|0.078164
13:10:47|0.078164
13:10:49|0.078164
13:10:50|0.078164
13:10:51|0.078164
13:10:52|0.078164
13:10:53|0.078164
13:10:54|0.078164
13:10:55|0.078164
13:10:56|0.078164
13:10:57|0.078164
13:10:58|0.078164
13:10:59|0.078164
13:11:00|0.078164
13:11:01|0.078164
13:11:02|0.078164
13:11:02|0.078165
13:11:04|0.078165
13:11:05|0.078164
13:11:06|0.078165
13:11:06|0.078188
13:11:08|0.078188
13:11:08|0.078188
13:11:11|0.078188
13:11:11|0.078188
13:11:12|0.07819
13:11:13|0.078191
13:11:14|0.078194
13:11:15|0.078194
13:11:16|0.0782
13:11:17|0.0782
13:11:18|0.078199
13:11:19|0.0782
13:11:20|0.078201
13:11:21|0.078204
13:11:23|0.078208
13:11:24|0.078208
13:11:25|0.078208
13:11:26|0.078208
13:11:26|0.078208
13:11:28|0.078208
13:11:29|0.078208
13:11:29|0.078208
13:11:31|0.078207
13:11:31|0.07821
13:11:34|0.078211
13:11:34|0.078211
13:11:35|0.078211
13:11:36|0.078212
13:11:37|0.078212
13:11:38|0.078212
13:11:40|0.078211
13:11:41|0.078211
13:11:42|0.078211
13:11:43|0.078211
13:11:43|0.078211
13:11:45|0.078211
13:11:46|0.078212
13:11:47|0.078212
13:11:48|0.078211
13:11:50|0.078211
13:11:50|0.078211
13:11:52|0.078211
13:11:53|0.078211
13:11:55|0.078209
13:11:55|0.078208
13:11:56|0.078208
13:11:57|0.078208
13:11:58|0.078207
13:11:59|0.078207
13:12:00|0.078203
13:12:01|0.078203
13:12:02|0.078203
13:12:04|0.078203
13:12:06|0.078204
13:12:06|0.078204
13:12:07|0.078204
13:12:08|0.078204
13:12:09|0.078204
13:12:10|0.078204
13:12:11|0.078204
13:12:12|0.078204
13:12:13|0.078204
13:12:14|0.078203
13:12:15|0.078203
13:12:16|0.078202
13:12:17|0.078202
13:12:18|0.078202
13:12:19|0.078202
13:12:20|0.078202
13:12:21|0.078202
13:12:22|0.078203
13:12:23|0.078203
13:12:24|0.078202
13:12:25|0.078201
13:12:27|0.0782
13:12:28|0.078199
13:12:29|0.078192
13:12:30|0.078192
13:12:31|0.078193
13:12:31|0.078193
13:12:33|0.078193
13:12:34|0.078193
13:12:35|0.078193
13:12:35|0.078192
13:12:36|0.078192
13:12:38|0.078192
13:12:39|0.078193
13:12:40|0.078187
13:12:41|0.078187
13:12:41|0.078188
13:12:43|0.078188
13:12:44|0.078188
13:12:45|0.078188
13:12:46|0.078187
13:12:47|0.078187
13:12:48|0.078187
13:12:49|0.078187
13:12:51|0.078187
13:12:51|0.078187
13:12:52|0.078187
13:12:53|0.078186
13:12:55|0.078182
13:12:57|0.078172
13:12:57|0.078164
13:12:59|0.078158
13:13:00|0.078158
13:13:01|0.078149
13:13:02|0.078142
13:13:03|0.078145
13:13:04|0.078145
13:13:05|0.078145
13:13:06|0.078145
13:13:07|0.078141
13:13:07|0.078141
13:13:08|0.078141
13:13:09|0.07814
13:13:11|0.078137
13:13:12|0.078137
13:13:13|0.078137
13:13:14|0.078137
13:13:15|0.078137
13:13:15|0.078138
13:13:17|0.078138
13:13:18|0.078138
13:13:19|0.078137
13:13:19|0.078136
13:13:21|0.078136
13:13:21|0.078136
13:13:22|0.078137
13:13:25|0.078137
13:13:25|0.078137
13:13:26|0.078137
13:13:27|0.078137
13:13:28|0.078137
13:13:29|0.078137
13:13:30|0.078136
13:13:31|0.078136
13:13:32|0.078136
13:13:33|0.078137
13:13:34|0.078135
13:13:35|0.078135
13:13:36|0.078135
13:13:37|0.078135
13:13:38|0.078135
13:13:39|0.078135
13:13:40|0.078135
13:13:42|0.078135
13:13:43|0.078135
13:13:44|0.078135
13:13:45|0.078135
13:13:46|0.078138
13:13:47|0.07814
13:13:49|0.078149
13:13:49|0.07815
13:13:51|0.07815
13:13:52|0.07815
13:13:52|0.07815
13:13:55|0.078149
13:13:55|0.078149
13:13:56|0.078139
13:13:57|0.07814
13:13:58|0.07814
13:13:59|0.07814
13:14:00|0.07814
13:14:02|0.07814
13:14:03|0.07814
13:14:04|0.07814
13:14:05|0.07814
13:14:06|0.07814
13:14:06|0.07814
13:14:09|0.07814
13:14:09|0.07814
13:14:10|0.078142
13:14:11|0.078142
13:14:12|0.078142
13:14:13|0.078142
13:14:14|0.078142
13:14:15|0.078142
13:14:16|0.078147
13:14:17|0.078158
13:14:18|0.078158
13:14:20|0.078158
13:14:21|0.078158
13:14:22|0.078158
13:14:22|0.078158
13:14:24|0.078158
13:14:24|0.078158
13:14:26|0.078163
13:14:27|0.078163
13:14:28|0.078163
13:14:29|0.078163
13:14:29|0.078164
13:14:30|0.078164
13:14:31|0.078164
13:14:32|0.078167
13:14:33|0.078168
13:14:34|0.078177
13:14:36|0.078176
13:14:36|0.078176
13:14:38|0.078176
13:14:39|0.078184
13:14:39|0.078194
13:14:40|0.078195
13:14:42|0.078195
13:14:43|0.078195
13:14:44|0.078195
13:14:45|0.078194
13:14:47|0.078195
13:14:47|0.078195
13:14:48|0.078195
13:14:50|0.078198
13:14:50|0.0782
13:14:52|0.0782
13:14:54|0.078201
13:14:54|0.078202
13:14:56|0.078202
13:14:56|0.078202
13:14:58|0.078202
13:14:59|0.078202
13:15:00|0.078203
13:15:01|0.078203
13:15:03|0.078203
13:15:04|0.078203
13:15:04|0.078204
13:15:05|0.078212
13:15:06|0.078219
13:15:08|0.078221
13:15:09|0.078223
13:15:10|0.078223
13:15:11|0.078223
13:15:12|0.078224
13:15:13|0.078224
13:15:15|0.078223
13:15:15|0.078223
13:15:16|0.078224
13:15:17|0.078225
13:15:18|0.078225
13:15:19|0.078225
13:15:21|0.078226
13:15:21|0.078226
13:15:23|0.078227
13:15:23|0.078229
13:15:25|0.07823
13:15:25|0.078232
13:15:26|0.078232
13:15:27|0.078232
13:15:28|0.078232
13:15:29|0.078232
13:15:30|0.078232
13:15:31|0.078233
13:15:32|0.078233
13:15:34|0.078233
13:15:34|0.078233
13:15:35|0.078233
13:15:37|0.078233
13:15:38|0.078233
13:15:39|0.078233
13:15:39|0.078233
13:15:40|0.078233
13:15:41|0.078233
13:15:43|0.078233
13:15:44|0.078233
13:15:45|0.078232
13:15:46|0.078232
13:15:47|0.078232
13:15:48|0.078232
13:15:49|0.078232
13:15:50|0.078232
13:15:51|0.078232
13:15:52|0.078224
13:15:54|0.078224
13:15:54|0.078224
13:15:56|0.078224
13:15:56|0.078224
13:15:58|0.078224
13:15:59|0.078225
13:15:59|0.078225
13:16:00|0.078225
13:16:02|0.078225
13:16:03|0.078225
13:16:03|0.078225
13:16:05|0.078225
13:16:06|0.078225
13:16:07|0.078224
13:16:07|0.078225
13:16:09|0.078224
13:16:10|0.078224
13:16:11|0.078225
13:16:12|0.078224
13:16:13|0.078224
13:16:14|0.078222
13:16:15|0.078221
13:16:17|0.078221
13:16:17|0.078221
13:16:19|0.078221
13:16:20|0.078221
13:16:21|0.078222
13:16:21|0.078222
13:16:22|0.078221
13:16:23|0.078221
13:16:25|0.07822
13:16:25|0.07822
13:16:27|0.07822
13:16:28|0.07822
13:16:29|0.078209
13:16:30|0.078203
13:16:32|0.078203
13:16:33|0.078203
13:16:33|0.078203
13:16:35|0.078203
13:16:35|0.078203
13:16:36|0.078189
13:16:38|0.078189
13:16:38|0.078189
13:16:40|0.078189
13:16:40|0.078189
13:16:41|0.078187
13:16:43|0.078187
13:16:45|0.078187
13:16:46|0.078188
13:16:47|0.078187
13:16:47|0.078187
13:16:49|0.078187
13:16:49|0.078187
13:16:50|0.078187
13:16:52|0.078188
13:16:52|0.078188
13:16:53|0.078188
13:16:54|0.078188
13:16:56|0.078188
13:16:56|0.078188
13:16:57|0.078188
13:16:58|0.078187
13:17:00|0.078187
13:17:00|0.078187
13:17:02|0.078177
13:17:03|0.078177
13:17:04|0.078177
13:17:05|0.078177
13:17:07|0.078177
13:17:08|0.078178
13:17:09|0.078177
13:17:10|0.078178
13:17:11|0.078178
13:17:12|0.078178
13:17:13|0.078178
13:17:14|0.078178
13:17:15|0.078186
13:17:16|0.078186
13:17:17|0.078186
13:17:18|0.078186
13:17:19|0.078185
13:17:20|0.078185
13:17:21|0.078185
13:17:22|0.078185
13:17:23|0.078185
13:17:24|0.078184
13:17:25|0.078184
13:17:26|0.078184
13:17:27|0.078184
13:17:28|0.078183
13:17:29|0.078183
13:17:30|0.078183
13:17:31|0.078183
13:17:32|0.078183
13:17:33|0.078184
13:17:34|0.078184
13:17:35|0.078183
13:17:36|0.078184
13:17:37|0.078182
13:17:38|0.078182
13:17:39|0.078182
13:17:40|0.078183
13:17:41|0.078186
13:17:42|0.078186
13:17:43|0.078185
13:17:44|0.078185
13:17:45|0.078185
13:17:46|0.078186
13:17:47|0.078186
13:17:48|0.078186
13:17:49|0.078185
13:17:50|0.078186
13:17:51|0.078186
13:17:52|0.078186
13:17:53|0.078185
13:17:54|0.078186
13:17:56|0.078185
13:17:57|0.078185
13:17:59|0.078185
13:17:59|0.078186
13:18:01|0.078186
13:18:02|0.078185
13:18:03|0.078185
13:18:04|0.078186
13:18:05|0.078186
13:18:06|0.078186
13:18:07|0.078186
13:18:08|0.078185
13:18:09|0.078186
13:18:10|0.078185
13:18:11|0.078186
13:18:12|0.078186
13:18:13|0.078185
13:18:14|0.078185
13:18:15|0.078185
13:18:16|0.078186
13:18:17|0.07819
13:18:18|0.07819
13:18:19|0.07819
13:18:20|0.078191
13:18:21|0.078199
13:18:22|0.078199
13:18:23|0.0782
13:18:24|0.078199
13:18:25|0.078199
13:18:26|0.078196
13:18:27|0.078196
13:18:28|0.078196
13:18:29|0.078196
13:18:30|0.078194
13:18:31|0.078192
13:18:32|0.078192
13:18:33|0.078192
13:18:34|0.078192
13:18:35|0.078192
13:18:36|0.078193
13:18:37|0.078193
13:18:38|0.078192
13:18:39|0.078193
13:18:40|0.078193
13:18:42|0.078193
13:18:42|0.078193
13:18:43|0.078192
13:18:45|0.078192
13:18:46|0.078192
13:18:47|0.078192
13:18:48|0.078192
13:18:48|0.078192
13:18:49|0.078192
13:18:50|0.078192
13:18:51|0.078192
13:18:52|0.078192
13:18:54|0.078187
13:18:55|0.078187
13:18:57|0.078187
13:18:58|0.078186
13:18:59|0.078186
13:18:59|0.078186
13:19:01|0.078186
13:19:01|0.078186
13:19:03|0.078186
13:19:04|0.078186
13:19:06|0.078186
13:19:07|0.078186
13:19:07|0.078186
13:19:09|0.078186
13:19:09|0.078186
13:19:10|0.078187
13:19:12|0.078186
13:19:13|0.078187
13:19:14|0.078186
13:19:15|0.078186
13:19:16|0.078186
13:19:17|0.078186
13:19:18|0.078186
13:19:19|0.078185
13:19:20|0.078185
13:19:21|0.078186
13:19:22|0.078185
13:19:23|0.078184
13:19:24|0.078184
13:19:25|0.078184
13:19:26|0.078184
13:19:27|0.078184
13:19:28|0.078184
13:19:29|0.078184
13:19:30|0.078184
13:19:31|0.078184
13:19:32|0.078184
13:19:33|0.078184
13:19:34|0.078184
13:19:35|0.078184
13:19:36|0.078184
13:19:37|0.078184
13:19:38|0.078184
13:19:39|0.078184
13:19:40|0.078184
13:19:42|0.078184
13:19:42|0.078184
13:19:44|0.078184
13:19:45|0.078185
13:19:46|0.078184
13:19:47|0.078184
13:19:47|0.078184
13:19:49|0.078184
13:19:50|0.078184
13:19:51|0.078184
13:19:52|0.078184
13:19:53|0.078184
13:19:54|0.078184
13:19:55|0.078184
13:19:57|0.078185
13:19:58|0.078185
13:19:58|0.078184
13:20:00|0.078184
13:20:00|0.078184
13:20:02|0.078186
13:20:03|0.078189
13:20:05|0.078189
13:20:06|0.078189
13:20:07|0.078189
13:20:08|0.078189
13:20:10|0.078189
13:20:11|0.078189
13:20:12|0.078192
13:20:12|0.078192
13:20:13|0.078191
13:20:14|0.078191
13:20:16|0.078191
13:20:17|0.078191
13:20:17|0.078191
13:20:19|0.078191
13:20:20|0.078191
13:20:21|0.078191
13:20:22|0.078192
13:20:23|0.078191
13:20:24|0.078191
13:20:25|0.078192
13:20:26|0.078191
13:20:27|0.078197
13:20:28|0.078197
13:20:29|0.0782
13:20:30|0.0782
13:20:31|0.0782
13:20:32|0.0782
13:20:33|0.078201
13:20:34|0.078202
13:20:35|0.078202
13:20:36|0.078202
13:20:37|0.078205
13:20:38|0.078205
13:20:39|0.078204
13:20:40|0.078204
13:20:41|0.078204
13:20:42|0.078204
13:20:44|0.078204
13:20:45|0.07821
13:20:45|0.07821
13:20:47|0.07821
13:20:47|0.07821
13:20:49|0.07821
13:20:50|0.07821
13:20:50|0.07821
13:20:52|0.07821
13:20:53|0.07821
13:20:54|0.078211
13:20:55|0.07821
13:20:56|0.07821
13:20:58|0.07821
13:20:59|0.07821
13:21:01|0.07821
13:21:01|0.07821
13:21:02|0.07821
13:21:04|0.07821
13:21:05|0.07821
13:21:06|0.078207
13:21:07|0.07821
13:21:08|0.078209
13:21:10|0.078209
13:21:10|0.078209
13:21:11|0.078209
13:21:12|0.078209
13:21:13|0.078208
13:21:14|0.078208
13:21:15|0.078206
13:21:16|0.078206
13:21:17|0.078206
13:21:18|0.078206
13:21:19|0.078206
13:21:20|0.078206
13:21:21|0.078206
13:21:22|0.078206
13:21:23|0.078206
13:21:24|0.078206
13:21:25|0.0782
13:21:26|0.0782
13:21:27|0.0782
13:21:28|0.078201
13:21:29|0.078201
13:21:30|0.078201
13:21:31|0.078202
13:21:32|0.078202
13:21:33|0.078202
13:21:34|0.078203
13:21:35|0.078204
13:21:36|0.078204
13:21:37|0.078204
13:21:39|0.078205
13:21:41|0.078205
13:21:41|0.078205
13:21:42|0.078206
13:21:43|0.078208
13:21:44|0.078209
13:21:46|0.078215
13:21:47|0.078215
13:21:48|0.078225
13:21:49|0.078225
13:21:50|0.078226
13:21:50|0.078231
13:21:52|0.078231
13:21:53|0.078231
13:21:54|0.078231
13:21:55|0.078231
13:21:55|0.078231
13:21:57|0.078231
13:21:58|0.078231
13:22:00|0.07824
13:22:00|0.078243
13:22:01|0.078243
13:22:03|0.078242
13:22:04|0.078242
13:22:05|0.078242
13:22:05|0.078242
13:22:06|0.078242
13:22:08|0.078242
13:22:09|0.078242
13:22:11|0.078242
13:22:11|0.078242
13:22:12|0.078242
13:22:13|0.078242
13:22:14|0.078242
13:22:15|0.078242
13:22:16|0.078242
13:22:17|0.078242
13:22:18|0.078242
13:22:19|0.078243
13:22:20|0.078243
13:22:21|0.078242
13:22:22|0.078242
13:22:23|0.078242
13:22:24|0.078242
13:22:25|0.078242
13:22:26|0.078242
13:22:27|0.078242
13:22:28|0.078242
13:22:29|0.078242
13:22:30|0.078233
13:22:31|0.078229
13:22:32|0.078228
13:22:33|0.078227
13:22:34|0.078225
13:22:35|0.078225
13:22:36|0.078225
13:22:37|0.078225
13:22:38|0.078225
13:22:39|0.078225
13:22:40|0.078224
13:22:41|0.078224
13:22:42|0.078224
13:22:43|0.078224
13:22:44|0.078214
13:22:45|0.078212
13:22:47|0.078212
13:22:48|0.078213
13:22:49|0.078212
13:22:50|0.078212
13:22:51|0.078212
13:22:52|0.078212
13:22:54|0.078213
13:22:54|0.078213
13:22:56|0.078213
13:22:57|0.078212
13:22:58|0.078212
13:23:00|0.078212
13:23:01|0.078213
13:23:02|0.078213
13:23:02|0.078212
13:23:03|0.078212
13:23:04|0.078213
13:23:06|0.078213
13:23:07|0.078213
13:23:08|0.078213
13:23:09|0.078213
13:23:10|0.078213
13:23:12|0.078213
13:23:12|0.078213
13:23:14|0.078213
13:23:14|0.078215
13:23:16|0.078221
13:23:16|0.078225
13:23:17|0.078236
13:23:18|0.078238
13:23:20|0.078244
13:23:21|0.078248
13:23:21|0.078248
13:23:23|0.078248
13:23:24|0.078248
13:23:25|0.078248
13:23:26|0.078249
13:23:27|0.078256
13:23:27|0.078255
13:23:28|0.078255
13:23:29|0.078256
13:23:30|0.078256
13:23:31|0.078256
13:23:33|0.078256
13:23:34|0.078256
13:23:35|0.078256
13:23:36|0.078257
13:23:37|0.078258
13:23:38|0.078258
13:23:39|0.078258
13:23:40|0.078258
13:23:41|0.078258
13:23:42|0.078258
13:23:43|0.078262
13:23:44|0.078262
13:23:45|0.078268
13:23:46|0.078266
13:23:47|0.078266
13:23:48|0.078266
13:23:49|0.078266
13:23:50|0.078266
13:23:51|0.078266
13:23:52|0.078266
13:23:54|0.078267
13:23:55|0.078267
13:23:55|0.078267
13:23:57|0.078267
13:23:57|0.078267
13:23:58|0.078266
13:24:00|0.078267
13:24:01|0.078266
13:24:03|0.078266
13:24:04|0.078266
13:24:05|0.078266
13:24:07|0.078266
13:24:08|0.078266
13:24:09|0.078266
13:24:10|0.078266
13:24:11|0.078266
13:24:12|0.078266
13:24:13|0.078266
13:24:14|0.078266
13:24:15|0.078266
13:24:16|0.078266
13:24:17|0.078266
13:24:18|0.078266
13:24:19|0.078267
13:24:20|0.078267
13:24:21|0.078267
13:24:22|0.078267
13:24:23|0.078267
13:24:24|0.078267
13:24:25|0.078267
13:24:26|0.078267
13:24:27|0.078267
13:24:28|0.078266
13:24:29|0.078266
13:24:30|0.078266
13:24:31|0.078266
13:24:33|0.078266
13:24:34|0.078266
13:24:35|0.078266
13:24:36|0.078267
13:24:37|0.078266
13:24:39|0.078266
13:24:39|0.078266
13:24:41|0.078266
13:24:41|0.078267
13:24:43|0.078267
13:24:43|0.078267
13:24:44|0.078267
13:24:45|0.078267
13:24:47|0.078266
13:24:48|0.078266
13:24:49|0.078266
13:24:50|0.078266
13:24:51|0.078266
13:24:52|0.078266
13:24:53|0.078266
13:24:54|0.078266
13:24:56|0.078262
13:24:56|0.07826
13:24:57|0.07826
13:24:59|0.078256
13:24:59|0.078256
13:25:01|0.078255
13:25:02|0.078255
13:25:04|0.078251
13:25:05|0.078251
13:25:06|0.078251
13:25:07|0.078252
13:25:08|0.078252
13:25:09|0.078252
13:25:10|0.078252
13:25:11|0.078252
13:25:12|0.078252
13:25:13|0.078252
13:25:14|0.078251
13:25:15|0.078251
13:25:17|0.078251
13:25:18|0.078251
13:25:18|0.078251
13:25:20|0.078252
13:25:20|0.078252
13:25:22|0.078252
13:25:22|0.078263
13:25:23|0.078263
13:25:25|0.078263
13:25:26|0.078263
13:25:26|0.078263
13:25:27|0.078263
13:25:28|0.078263
13:25:29|0.078262
13:25:31|0.078263
13:25:31|0.078264
13:25:32|0.078264
13:25:34|0.078265
13:25:34|0.078266
13:25:36|0.07827
13:25:37|0.078272
13:25:37|0.078272
13:25:38|0.078276
13:25:39|0.078276
13:25:40|0.078277
13:25:41|0.078277
13:25:42|0.078277
13:25:44|0.078277
13:25:45|0.078279
13:25:45|0.078287
13:25:46|0.078305
13:25:47|0.078317
13:25:49|0.078317
13:25:49|0.078317
13:25:50|0.078318
13:25:52|0.078318
13:25:53|0.078318
13:25:54|0.078317
13:25:55|0.078317
13:25:56|0.078317
13:25:57|0.078317
13:25:58|0.078317
13:25:59|0.078317
13:26:00|0.078314
13:26:01|0.078315
13:26:03|0.078313
13:26:04|0.078312
13:26:05|0.078312
13:26:06|0.078312
13:26:07|0.078312
13:26:09|0.078312
13:26:09|0.078312
13:26:10|0.078305
13:26:12|0.078305
13:26:13|0.078305
13:26:13|0.078306
13:26:14|0.078305
13:26:16|0.078305
13:26:17|0.078304
13:26:18|0.078304
13:26:18|0.078305
13:26:20|0.078305
13:26:21|0.078305
13:26:22|0.078305
13:26:23|0.078304
13:26:25|0.078304
13:26:25|0.078304
13:26:27|0.078304
13:26:27|0.078304
13:26:28|0.078304
13:26:30|0.078304
13:26:30|0.078304
13:26:32|0.078305
13:26:32|0.078304
13:26:33|0.078304
13:26:34|0.078305
13:26:35|0.078305
13:26:36|0.078305
13:26:37|0.078305
13:26:39|0.078304
13:26:39|0.078304
13:26:40|0.078304
13:26:41|0.078304
13:26:42|0.078304
13:26:43|0.078304
13:26:44|0.078305
13:26:45|0.078305
13:26:46|0.078305
13:26:48|0.078305
13:26:48|0.078305
13:26:50|0.078305
13:26:51|0.078305
13:26:53|0.078305
13:26:53|0.078305
13:26:54|0.078305
13:26:56|0.078305
13:26:57|0.078305
13:26:57|0.078304
13:26:59|0.078304
13:26:59|0.078288
13:27:00|0.078287
13:27:01|0.078287
13:27:03|0.078286
13:27:05|0.078286
13:27:06|0.078286
13:27:07|0.078286
13:27:09|0.078278
13:27:09|0.078278
13:27:10|0.078278
13:27:11|0.078278
13:27:13|0.078278
13:27:13|0.078278
13:27:14|0.078278
13:27:16|0.078278
13:27:17|0.078278
13:27:18|0.078278
13:27:18|0.078277
13:27:19|0.078277
13:27:21|0.078277
13:27:21|0.078277
13:27:23|0.078277
13:27:24|0.078277
13:27:25|0.078277
13:27:26|0.078277
13:27:27|0.078277
13:27:28|0.078278
13:27:29|0.078278
13:27:30|0.078278
13:27:31|0.078278
13:27:32|0.078277
13:27:33|0.078277
13:27:35|0.078278
13:27:35|0.078278
13:27:37|0.078278
13:27:38|0.078278
13:27:38|0.078278
13:27:39|0.078278
13:27:41|0.078263
13:27:42|0.078268
13:27:42|0.078262
13:27:44|0.078259
13:27:44|0.078258
13:27:46|0.078257
13:27:46|0.07825
13:27:47|0.078248
13:27:49|0.078248
13:27:50|0.078248
13:27:50|0.078248
13:27:51|0.078249
13:27:52|0.078249
13:27:53|0.078251
13:27:55|0.078256
13:27:56|0.078256
13:27:57|0.078256
13:27:58|0.078256
13:27:59|0.078256
13:28:00|0.078255
13:28:01|0.078256
13:28:02|0.078256
13:28:03|0.078263
13:28:04|0.078264
13:28:06|0.078264
13:28:06|0.078281
13:28:07|0.078282
13:28:08|0.078282
13:28:09|0.078281
13:28:11|0.078285
13:28:11|0.078285
13:28:13|0.078285
13:28:14|0.078285
13:28:15|0.078284
13:28:16|0.078283
13:28:17|0.078284
13:28:18|0.078283
13:28:20|0.078284
13:28:21|0.078283
13:28:23|0.078284
13:28:24|0.078293
13:28:25|0.078293
13:28:25|0.078292
13:28:27|0.078292
13:28:27|0.078293
13:28:29|0.078293
13:28:29|0.078289
13:28:31|0.078287
13:28:32|0.078283
13:28:32|0.078278
13:28:33|0.078277
13:28:35|0.078276
13:28:35|0.078265
13:28:36|0.078265
13:28:37|0.078265
13:28:38|0.078265
13:28:39|0.078265
13:28:40|0.078265
13:28:42|0.078265
13:28:42|0.078265
13:28:44|0.078265
13:28:45|0.078264
13:28:46|0.078264
13:28:47|0.078264
13:28:48|0.078264
13:28:49|0.078264
13:28:50|0.078264
13:28:51|0.078265
13:28:52|0.078265
13:28:53|0.078265
13:28:54|0.078265
13:28:55|0.078265
13:28:56|0.078264
13:28:57|0.078264
13:28:58|0.078264
13:28:59|0.078264
13:29:00|0.078264
13:29:01|0.078264
13:29:02|0.078264
13:29:03|0.078258
13:29:04|0.078251
13:29:06|0.078251
13:29:07|0.078252
13:29:09|0.078252
13:29:09|0.078252
13:29:10|0.078251
13:29:12|0.078251
13:29:13|0.078251
13:29:14|0.078251
13:29:15|0.078251
13:29:16|0.078248
13:29:17|0.078249
13:29:18|0.078249
13:29:19|0.078248
13:29:20|0.078252
13:29:21|0.078252
13:29:22|0.078252
13:29:23|0.078252
13:29:24|0.078251
13:29:25|0.078252
13:29:26|0.078252
13:29:27|0.078252
13:29:28|0.078252
13:29:29|0.078252
13:29:30|0.078251
13:29:31|0.078252
13:29:32|0.078252
13:29:33|0.078252
13:29:34|0.078252
13:29:35|0.078252
13:29:36|0.078251
13:29:37|0.078251
13:29:38|0.078251
13:29:39|0.078251
13:29:40|0.078251
13:29:41|0.078251
13:29:42|0.078252
13:29:43|0.078252
13:29:44|0.078252
13:29:45|0.078252
13:29:46|0.078252
13:29:47|0.078252
13:29:48|0.07825
13:29:49|0.07825
13:29:50|0.07825
13:29:51|0.07825
13:29:52|0.07825
13:29:53|0.07825
13:29:54|0.078241
13:29:55|0.078241
13:29:56|0.078242
13:29:57|0.078242
13:29:58|0.078242
13:29:59|0.078241
13:30:00|0.078241
13:30:01|0.078241
13:30:03|0.07824
13:30:03|0.07824
13:30:05|0.078241
13:30:06|0.07824
13:30:07|0.07824
13:30:09|0.07824
13:30:09|0.078258
13:30:11|0.078262
13:30:12|0.078264
13:30:12|0.078273
13:30:13|0.078281
13:30:14|0.07828
13:30:15|0.07828
13:30:16|0.078281
13:30:18|0.078281
13:30:19|0.07828
13:30:19|0.078273
13:30:21|0.078257
13:30:22|0.078257
13:30:23|0.078256
13:30:24|0.078256
13:30:25|0.078255
13:30:26|0.078255
13:30:27|0.078255
13:30:28|0.078233
13:30:29|0.078232
13:30:30|0.078211
13:30:31|0.078208
13:30:32|0.078202
13:30:33|0.078202
13:30:34|0.078201
13:30:35|0.078201
13:30:36|0.078201
13:30:37|0.078201
13:30:38|0.078214
13:30:39|0.078218
13:30:40|0.078214
13:30:41|0.078215
13:30:42|0.078206
13:30:43|0.078206
13:30:44|0.078206
13:30:45|0.078206
13:30:46|0.078207
13:30:47|0.078206
13:30:48|0.078206
13:30:49|0.078206
13:30:50|0.078206
13:30:51|0.078216
13:30:52|0.078223
13:30:53|0.078232
13:30:55|0.078233
13:30:56|0.078233
13:30:57|0.078245
13:30:58|0.078238
13:30:59|0.078238
13:31:00|0.078238
13:31:01|0.078238
13:31:02|0.078242
13:31:03|0.078242
13:31:04|0.078237
13:31:05|0.078237
13:31:06|0.078222
13:31:07|0.078222
13:31:09|0.078223
13:31:09|0.078223
13:31:10|0.078223
13:31:12|0.078228
13:31:12|0.078228
13:31:13|0.078228
13:31:15|0.078228
13:31:16|0.078227
13:31:17|0.078228
13:31:18|0.078228
13:31:19|0.078228
13:31:20|0.078228
13:31:21|0.078227
13:31:22|0.078228
13:31:23|0.078227
13:31:24|0.078236
13:31:25|0.078237
13:31:27|0.078237
13:31:28|0.07824
13:31:28|0.078247
13:31:30|0.078248
13:31:31|0.078252
13:31:32|0.078259
13:31:33|0.078262
13:31:34|0.078265
13:31:35|0.078255
13:31:36|0.078242
13:31:37|0.078243
13:31:38|0.078247
13:31:39|0.078255
13:31:40|0.078254
13:31:41|0.078254
13:31:42|0.078255
13:31:43|0.078256
13:31:44|0.078259
13:31:45|0.078261
13:31:46|0.078261
13:31:47|0.07826
13:31:48|0.07826
13:31:49|0.07826
13:31:50|0.07826
13:31:51|0.07826
13:31:53|0.078261
13:31:53|0.078262
13:31:54|0.078262
13:31:56|0.078263
13:31:56|0.078263
13:31:57|0.078264
13:31:59|0.078263
13:31:59|0.078263
13:32:01|0.078264
13:32:02|0.078264
13:32:03|0.078264
13:32:04|0.078264
13:32:05|0.078264
13:32:06|0.078264
13:32:08|0.078265
13:32:09|0.078264
13:32:10|0.078265
13:32:11|0.078269
13:32:12|0.078272
13:32:14|0.078288
13:32:14|0.07829
13:32:15|0.07829
13:32:17|0.07829
13:32:18|0.07829
13:32:19|0.07829
13:32:20|0.07829
13:32:21|0.07829
13:32:22|0.078284
13:32:23|0.078284
13:32:24|0.078285
13:32:25|0.078288
13:32:26|0.078287
13:32:27|0.078288
13:32:28|0.078289
13:32:29|0.078289
13:32:30|0.07829
13:32:31|0.078289
13:32:32|0.078289
13:32:33|0.078281
13:32:34|0.07828
13:32:35|0.07828
13:32:36|0.078278
13:32:37|0.078275
13:32:38|0.078275
13:32:39|0.078258
13:32:40|0.078257
13:32:42|0.078257
13:32:42|0.078258
13:32:43|0.078257
13:32:44|0.078257
13:32:45|0.078254
13:32:47|0.078255
13:32:47|0.078254
13:32:48|0.078256
13:32:50|0.078256
13:32:50|0.078265
13:32:51|0.078265
13:32:52|0.078265
13:32:54|0.078265
13:32:55|0.078265
13:32:55|0.078264
13:32:56|0.078264
13:32:57|0.078264
13:32:59|0.07826
13:33:00|0.078253
13:33:00|0.078249
13:33:02|0.078248
13:33:03|0.078248
13:33:04|0.078248
13:33:05|0.078249
13:33:06|0.078249
13:33:07|0.078249
13:33:09|0.078249
13:33:09|0.078249
13:33:10|0.078249
13:33:11|0.078249
13:33:13|0.078246
13:33:15|0.078245
13:33:15|0.078245
13:33:17|0.078245
13:33:18|0.078245
13:33:19|0.078244
13:33:21|0.078244
13:33:21|0.078244
13:33:23|0.078244
13:33:24|0.078244
13:33:25|0.078244
13:33:26|0.078245
13:33:27|0.078245
13:33:28|0.078264
13:33:29|0.078265
13:33:30|0.078266
13:33:32|0.078266
13:33:32|0.078269
13:33:33|0.078269
13:33:34|0.07827
13:33:35|0.07827
13:33:36|0.07827
13:33:37|0.078269
13:33:38|0.078269
13:33:39|0.07827
13:33:40|0.07827
13:33:42|0.07827
13:33:42|0.078269
13:33:44|0.078267
13:33:45|0.078268
13:33:46|0.078268
13:33:47|0.078271
13:33:48|0.078272
13:33:49|0.078272
13:33:50|0.078286
13:33:52|0.078292
13:33:52|0.078292
13:33:53|0.078292
13:33:54|0.078292
13:33:55|0.078291
13:33:56|0.078291
13:33:57|0.078291
13:33:58|0.078291
13:33:59|0.078291
13:34:00|0.078292
13:34:01|0.078292
13:34:02|0.078292
13:34:03|0.078288
13:34:04|0.078288
13:34:05|0.078288
13:34:06|0.078287
13:34:07|0.078269
13:34:08|0.078269
13:34:10|0.078269
13:34:11|0.078269
13:34:12|0.078269
13:34:13|0.078261
13:34:14|0.078259
13:34:15|0.078258
13:34:16|0.078258
13:34:17|0.078258
13:34:19|0.078258
13:34:19|0.078258
13:34:20|0.078258
13:34:21|0.078258
13:34:22|0.078258
13:34:23|0.078256
13:34:24|0.078256
13:34:25|0.078254
13:34:26|0.078254
13:34:28|0.078255
13:34:29|0.078254
13:34:30|0.078254
13:34:31|0.078254
13:34:32|0.078254
13:34:33|0.078252
13:34:34|0.078252
13:34:35|0.078251
13:34:35|0.078251
13:34:37|0.078251
13:34:38|0.078251
13:34:39|0.078251
13:34:40|0.078251
13:34:41|0.078252
13:34:42|0.078252
13:34:43|0.078251
13:34:44|0.078251
13:34:45|0.078251
13:34:46|0.078251
13:34:47|0.078251
13:34:48|0.078251
13:34:49|0.078251
13:34:50|0.078251
13:34:51|0.07825
13:34:53|0.07825
13:34:53|0.07825
13:34:54|0.07825
13:34:55|0.07825
13:34:56|0.078249
13:34:57|0.078249
13:34:58|0.078249
13:34:59|0.078249
13:35:00|0.07825
13:35:01|0.07825
13:35:02|0.07825
13:35:03|0.07825
13:35:04|0.07825
13:35:05|0.07825
13:35:06|0.07825
13:35:08|0.078255
13:35:09|0.078257
13:35:10|0.078258
13:35:12|0.078258
13:35:12|0.078258
13:35:13|0.078257
13:35:14|0.078257
13:35:15|0.078257
13:35:17|0.078228
13:35:19|0.078216
13:35:20|0.0782
13:35:22|0.078193
13:35:22|0.078194
13:35:23|0.078194
13:35:24|0.078194
13:35:25|0.078194
13:35:26|0.078187
13:35:27|0.078194
13:35:28|0.078198
13:35:29|0.078196
13:35:30|0.078188
13:35:31|0.078185
13:35:32|0.078176
13:35:33|0.078174
13:35:34|0.078172
13:35:35|0.078165
13:35:36|0.078151
13:35:37|0.078142
13:35:38|0.078132
13:35:39|0.078126
13:35:40|0.078121
13:35:41|0.078121
13:35:42|0.078121
13:35:43|0.07812
13:35:44|0.07812
13:35:45|0.07812
13:35:46|0.07812
13:35:47|0.07812
13:35:48|0.078118
13:35:49|0.078117
13:35:51|0.078104
13:35:52|0.078105
13:35:53|0.078107
13:35:54|0.078108
13:35:55|0.078101
13:35:56|0.078098
13:35:56|0.078098
13:35:57|0.078098
13:35:58|0.078099
13:36:00|0.078099
13:36:01|0.078099
13:36:02|0.078099
13:36:02|0.078099
13:36:05|0.07806
13:36:05|0.07806
13:36:06|0.078061
13:36:07|0.078061
13:36:08|0.078059
13:36:10|0.07806
13:36:12|0.07806
13:36:13|0.07807
13:36:15|0.078098
13:36:15|0.078099
13:36:16|0.078098
13:36:17|0.078098
13:36:18|0.078098
13:36:19|0.078098
13:36:21|0.078099
13:36:22|0.078102
13:36:23|0.078104
13:36:24|0.078099
13:36:25|0.078099
13:36:26|0.078096
13:36:27|0.078096
13:36:28|0.078096
13:36:29|0.078095
13:36:29|0.078095
13:36:31|0.078095
13:36:31|0.07808
13:36:33|0.07808
13:36:34|0.07808
13:36:36|0.078064
13:36:36|0.078062
13:36:37|0.078048
13:36:38|0.078049
13:36:39|0.078049
13:36:40|0.078049
13:36:41|0.078049
13:36:42|0.078049
13:36:43|0.078049
13:36:44|0.078049
13:36:45|0.078074
13:36:46|0.078074
13:36:47|0.078081
13:36:49|0.078081
13:36:50|0.078081
13:36:51|0.078081
13:36:52|0.07808
13:36:53|0.078081
13:36:54|0.078085
13:36:55|0.078085
13:36:56|0.078085
13:36:57|0.078085
13:36:58|0.078086
13:36:59|0.078085
13:37:00|0.078086
13:37:01|0.078085
13:37:03|0.078085
13:37:04|0.078086
13:37:05|0.078086
13:37:06|0.078086
13:37:07|0.078086
13:37:08|0.078085
13:37:09|0.078085
13:37:09|0.078083
13:37:11|0.07807
13:37:13|0.078069
13:37:13|0.07806
13:37:15|0.078056
13:37:17|0.078054
13:37:17|0.078054
13:37:19|0.078054
13:37:20|0.078055
13:37:20|0.078055
13:37:21|0.078054
13:37:22|0.078053
13:37:23|0.078046
13:37:24|0.078047
13:37:26|0.078047
13:37:27|0.078047
13:37:28|0.078047
13:37:29|0.078047
13:37:30|0.078049
13:37:31|0.078052
13:37:32|0.078052
13:37:33|0.078052
13:37:34|0.078052
13:37:35|0.078052
13:37:36|0.078052
13:37:37|0.078052
13:37:38|0.078052
13:37:39|0.078051
13:37:40|0.078052
13:37:41|0.078056
13:37:42|0.078065
13:37:43|0.078065
13:37:44|0.078065
13:37:45|0.078054
13:37:46|0.078052
13:37:47|0.078051
13:37:48|0.078051
13:37:49|0.078051
13:37:50|0.078051
13:37:52|0.078051
13:37:52|0.078051
13:37:53|0.07802
13:37:55|0.078022
13:37:56|0.078029
13:37:57|0.078033
13:37:58|0.078033
13:37:59|0.078033
13:38:01|0.078041
13:38:01|0.078046
13:38:03|0.078047
13:38:04|0.078064
13:38:04|0.078064
13:38:06|0.078075
13:38:06|0.078081
13:38:07|0.078075
13:38:09|0.078074
13:38:10|0.078075
13:38:11|0.078075
13:38:12|0.078075
13:38:13|0.078075
13:38:15|0.078074
13:38:15|0.078074
13:38:17|0.078074
13:38:17|0.078065
13:38:18|0.078065
13:38:20|0.078066
13:38:22|0.078066
13:38:22|0.078066
13:38:23|0.078067
13:38:24|0.078075
13:38:26|0.078075
13:38:27|0.078087
13:38:28|0.078096
13:38:29|0.078096
13:38:30|0.078097
13:38:31|0.078097
13:38:32|0.078097
13:38:33|0.078094
13:38:34|0.078084
13:38:35|0.07809
13:38:37|0.078098
13:38:38|0.078098
13:38:39|0.078098
13:38:40|0.078098
13:38:41|0.078098
13:38:42|0.078098
13:38:42|0.078097
13:38:44|0.078097
13:38:45|0.078098
13:38:46|0.078098
13:38:47|0.078088
13:38:48|0.078086
13:38:49|0.078086
13:38:50|0.078086
13:38:51|0.078086
13:38:52|0.078086
13:38:53|0.078086
13:38:54|0.078086
13:38:55|0.078086
13:38:56|0.078086
13:38:57|0.078086
13:38:58|0.078071
13:39:00|0.07807
13:39:01|0.07806
13:39:02|0.07806
13:39:02|0.07806
13:39:04|0.078059
13:39:05|0.07806
13:39:06|0.07806
13:39:07|0.07806
13:39:08|0.078075
13:39:09|0.078074
13:39:10|0.078074
13:39:11|0.07806
13:39:11|0.07806
13:39:13|0.07806
13:39:14|0.07806
13:39:16|0.07806
13:39:17|0.07806
13:39:18|0.07806
13:39:19|0.07806
13:39:20|0.07806
13:39:21|0.078059
13:39:22|0.07806
13:39:24|0.07806
13:39:25|0.078059
13:39:26|0.078059
13:39:27|0.078059
13:39:28|0.078059
13:39:29|0.078065
13:39:30|0.078069
13:39:31|0.078072
13:39:32|0.078072
13:39:34|0.078089
13:39:34|0.078091
13:39:37|0.078093
13:39:37|0.078092
13:39:38|0.078093
13:39:39|0.078093
13:39:40|0.078093
13:39:41|0.078075
13:39:42|0.078076
13:39:43|0.078076
13:39:44|0.078075
13:39:45|0.078076
13:39:46|0.078081
13:39:47|0.078089
13:39:49|0.078097
13:39:49|0.078098
13:39:51|0.078097
13:39:52|0.078097
13:39:53|0.078097
13:39:54|0.078097
13:39:55|0.078097
13:39:56|0.078097
13:39:57|0.078084
13:39:58|0.078084
13:39:59|0.078084
13:40:00|0.078084
13:40:01|0.078084
13:40:01|0.078084
13:40:03|0.078084
13:40:04|0.078084
13:40:06|0.078089
13:40:06|0.078092
13:40:07|0.078097
13:40:08|0.078098
13:40:09|0.078101
13:40:10|0.078101
13:40:11|0.078101
13:40:12|0.078102
13:40:14|0.078112
13:40:16|0.078122
13:40:16|0.078132
13:40:17|0.078133
13:40:19|0.078133
13:40:20|0.078124
13:40:21|0.078124
13:40:21|0.078125
13:40:23|0.078124
13:40:24|0.078133
13:40:24|0.078133
13:40:26|0.078122
13:40:27|0.078123
13:40:28|0.078123
13:40:29|0.078129
13:40:29|0.078129
13:40:31|0.078129
13:40:31|0.078111
13:40:33|0.078112
13:40:33|0.078109
13:40:35|0.078109
13:40:36|0.078106
13:40:36|0.078106
13:40:37|0.078107
13:40:38|0.078107
13:40:40|0.078107
13:40:41|0.078101
13:40:41|0.078091
13:40:43|0.078091
13:40:45|0.078091
13:40:45|0.078093
13:40:46|0.078099
13:40:47|0.0781
13:40:49|0.078117
13:40:49|0.078117
13:40:51|0.078116
13:40:52|0.078116
13:40:53|0.07811
13:40:53|0.078109
13:40:55|0.078109
13:40:56|0.078109
13:40:57|0.078093
13:40:58|0.078098
13:40:59|0.078107
13:40:59|0.0781
13:41:01|0.0781
13:41:01|0.078091
13:41:02|0.078091
13:41:04|0.078091
13:41:05|0.078091
13:41:06|0.078091
13:41:07|0.078102
13:41:08|0.078107
13:41:09|0.078108
13:41:10|0.078108
13:41:11|0.078108
13:41:12|0.078108
13:41:13|0.078108
13:41:14|0.078108
13:41:14|0.078108
13:41:16|0.078115
13:41:17|0.07812
13:41:18|0.078121
13:41:19|0.078127
13:41:19|0.078122
13:41:20|0.078122
13:41:21|0.078119
13:41:24|0.078116
13:41:24|0.078113
13:41:25|0.078112
13:41:26|0.078112
13:41:27|0.078112
13:41:28|0.078113
13:41:29|0.078112
13:41:30|0.078106
13:41:31|0.078104
13:41:32|0.078103
13:41:33|0.078104
13:41:34|0.078104
13:41:36|0.078104
13:41:38|0.078118
13:41:38|0.078122
13:41:39|0.07813
13:41:40|0.07813
13:41:41|0.07813
13:41:42|0.07813
13:41:43|0.078129
13:41:44|0.078126
13:41:45|0.078118
13:41:46|0.078117
13:41:47|0.078116
13:41:48|0.078116
13:41:49|0.078109
13:41:50|0.078109
13:41:51|0.078103
13:41:52|0.078103
13:41:54|0.078103
13:41:55|0.078102
13:41:55|0.078102
13:41:56|0.078103
13:41:58|0.078102
13:41:58|0.078102
13:42:00|0.078102
13:42:00|0.078103
13:42:01|0.078103
13:42:02|0.078102
13:42:03|0.078102
13:42:05|0.0781
13:42:06|0.078099
13:42:07|0.078099
13:42:09|0.078097
13:42:09|0.078097
13:42:10|0.078097
13:42:11|0.078097
13:42:12|0.078094
13:42:13|0.078093
13:42:14|0.078082
13:42:16|0.078067
13:42:18|0.078068
13:42:18|0.078068
13:42:19|0.078067
13:42:21|0.078067
13:42:22|0.078063
13:42:23|0.07806
13:42:24|0.078052
13:42:24|0.078052
13:42:25|0.07805
13:42:26|0.07805
13:42:28|0.07805
13:42:29|0.07805
13:42:30|0.07805
13:42:30|0.07805
13:42:32|0.078048
13:42:33|0.078042
13:42:33|0.078042
13:42:35|0.078042
13:42:36|0.078042
13:42:37|0.078042
13:42:39|0.078042
13:42:39|0.078038
13:42:40|0.078037
13:42:41|0.078038
13:42:42|0.078038
13:42:43|0.078038
13:42:44|0.078053
13:42:45|0.078058
13:42:46|0.078064
13:42:47|0.078069
13:42:48|0.078069
13:42:49|0.078069
13:42:50|0.078069
13:42:52|0.078074
13:42:54|0.078078
13:42:54|0.078086
13:42:56|0.078092
13:42:57|0.078092
13:42:57|0.078092
13:42:58|0.078091
13:43:00|0.078088
13:43:00|0.078075
13:43:01|0.078075
13:43:03|0.078074
13:43:05|0.078075
13:43:05|0.078075
13:43:07|0.078075
13:43:07|0.078078
13:43:09|0.078088
13:43:10|0.07809
13:43:10|0.078091
13:43:12|0.078091
13:43:13|0.078097
13:43:13|0.078101
13:43:14|0.078101
13:43:15|0.078101
13:43:18|0.078101
13:43:19|0.078101
13:43:20|0.078101
13:43:21|0.078101
13:43:22|0.078102
13:43:22|0.078101
13:43:24|0.078101
13:43:25|0.078101
13:43:26|0.078102
13:43:27|0.078101
13:43:29|0.078102
13:43:29|0.078094
13:43:30|0.078094
13:43:31|0.078093
13:43:32|0.078093
13:43:33|0.078093
13:43:35|0.078093
13:43:36|0.078092
13:43:38|0.078092
13:43:38|0.078092
13:43:39|0.078092
13:43:40|0.078092
13:43:41|0.078083
13:43:42|0.078083
13:43:43|0.078083
13:43:44|0.078083
13:43:45|0.078084
13:43:46|0.078084
13:43:47|0.078083
13:43:48|0.078083
13:43:49|0.078075
13:43:50|0.07807
13:43:51|0.07807
13:43:52|0.078068
13:43:53|0.078068
13:43:54|0.07806
13:43:55|0.078056
13:43:56|0.078056
13:43:58|0.078056
13:43:59|0.078056
13:43:59|0.078056
13:44:01|0.078056
13:44:02|0.078057
13:44:03|0.078057
13:44:04|0.07806
13:44:05|0.078061
13:44:07|0.078061
13:44:07|0.07806
13:44:08|0.078061
13:44:09|0.07806
13:44:10|0.078061
13:44:11|0.078061
13:44:12|0.07806
13:44:13|0.078061
13:44:14|0.078061
13:44:15|0.07806
13:44:16|0.07806
13:44:18|0.078061
13:44:20|0.078057
13:44:20|0.078054
13:44:21|0.078046
13:44:23|0.078046
13:44:23|0.078046
13:44:25|0.078046
13:44:26|0.078046
13:44:26|0.078046
13:44:28|0.078046
13:44:29|0.078046
13:44:30|0.078046
13:44:31|0.078044
13:44:31|0.078041
13:44:33|0.078033
13:44:34|0.078033
13:44:34|0.078033
13:44:35|0.078032
13:44:36|0.07803
13:44:38|0.07803
13:44:39|0.078028
13:44:39|0.078025
13:44:41|0.078025
13:44:41|0.078025
13:44:43|0.078025
13:44:44|0.078025
13:44:45|0.078025
13:44:47|0.078025
13:44:47|0.078021
13:44:48|0.078021
13:44:49|0.078021
13:44:50|0.078021
13:44:51|0.078021
13:44:52|0.078022
13:44:54|0.078021
13:44:55|0.078022
13:44:56|0.078022
13:44:57|0.078024
13:44:58|0.078024
13:44:59|0.07804
13:45:01|0.078042
13:45:02|0.078049
13:45:03|0.078049
13:45:04|0.078049
13:45:05|0.078049
13:45:06|0.078048
13:45:07|0.078048
13:45:08|0.078048
13:45:09|0.078048
13:45:09|0.078049
13:45:11|0.078048
13:45:12|0.078048
13:45:13|0.078049
13:45:14|0.078049
13:45:14|0.078049
13:45:16|0.078049
13:45:17|0.078046
13:45:19|0.078046
13:45:20|0.078046
13:45:21|0.078046
13:45:22|0.078047
13:45:24|0.078047
13:45:24|0.078047
13:45:26|0.078047
13:45:26|0.078047
13:45:27|0.078047
13:45:29|0.078047
13:45:29|0.078047
13:45:31|0.078047
13:45:31|0.078047
13:45:32|0.078059
13:45:34|0.078062
13:45:35|0.078062
13:45:36|0.078063
13:45:37|0.078065
13:45:39|0.078069
13:45:39|0.078078
13:45:40|0.078086
13:45:42|0.078086
13:45:42|0.078092
13:45:44|0.078096
13:45:44|0.078096
13:45:46|0.078097
13:45:46|0.078097
13:45:47|0.078097
13:45:49|0.078098
13:45:50|0.078098
13:45:50|0.078098
13:45:51|0.078098
13:45:52|0.078094
13:45:54|0.078088
13:45:55|0.078086
13:45:56|0.078086
13:45:57|0.078085
13:45:58|0.078083
13:45:59|0.078081
13:46:00|0.078081
13:46:01|0.078066
13:46:03|0.078075
13:46:03|0.078076
13:46:04|0.078075
13:46:06|0.078075
13:46:06|0.078075
13:46:08|0.078075
13:46:08|0.078076
13:46:09|0.078075
13:46:11|0.078076
13:46:12|0.07808
13:46:13|0.07808
13:46:14|0.078082
13:46:15|0.078092
13:46:16|0.078094
13:46:17|0.078097
13:46:19|0.078097
13:46:20|0.078096
13:46:22|0.078096
13:46:23|0.078093
13:46:24|0.078093
13:46:25|0.07809
13:46:26|0.078089
13:46:28|0.078086
13:46:29|0.078076
13:46:31|0.078076
13:46:31|0.078077
13:46:32|0.078077
13:46:33|0.078077
13:46:34|0.078076
13:46:35|0.078076
13:46:36|0.078076
13:46:37|0.078076
13:46:38|0.078076
13:46:39|0.078077
13:46:40|0.078076
13:46:41|0.078076
13:46:42|0.078077
13:46:43|0.078077
13:46:44|0.078077
13:46:45|0.078077
13:46:46|0.078077
13:46:47|0.078077
13:46:48|0.078077
13:46:49|0.078068
13:46:51|0.078068
13:46:51|0.078068
13:46:54|0.078068
13:46:54|0.078068
13:46:55|0.078068
13:46:56|0.078067
13:46:57|0.078067
13:46:58|0.078068
13:46:59|0.078068
13:47:00|0.078068
13:47:01|0.078068
13:47:02|0.078068
13:47:04|0.078068
13:47:05|0.078067
13:47:06|0.078067
13:47:06|0.078067
13:47:08|0.078065
13:47:08|0.078065
13:47:10|0.078064
13:47:10|0.078064
13:47:12|0.078064
13:47:12|0.078065
13:47:14|0.078065
13:47:14|0.078066
13:47:15|0.078066
13:47:17|0.078065
13:47:18|0.078065
13:47:19|0.078065
13:47:20|0.078065
13:47:20|0.078066
13:47:21|0.078066
13:47:24|0.078066
13:47:24|0.078066
13:47:26|0.078066
13:47:26|0.078066
13:47:28|0.078065
13:47:28|0.078065
13:47:30|0.078065
13:47:32|0.078065
13:47:32|0.078065
13:47:33|0.078065
13:47:34|0.078065
13:47:35|0.078065
13:47:36|0.078065
13:47:37|0.078066
13:47:38|0.078065
13:47:39|0.078071
13:47:40|0.078072
13:47:41|0.078072
13:47:42|0.078076
13:47:43|0.078076
13:47:44|0.078085
13:47:45|0.078085
13:47:46|0.078087
13:47:47|0.078095
13:47:49|0.078095
13:47:50|0.078096
13:47:51|0.078097
13:47:52|0.078097
13:47:53|0.078096
13:47:54|0.078097
13:47:55|0.078096
13:47:56|0.078096
13:47:57|0.078096
13:47:58|0.078096
13:47:59|0.078096
13:48:00|0.078096
13:48:01|0.078097
13:48:02|0.078106
13:48:03|0.07811
13:48:04|0.078112
13:48:05|0.078112
13:48:06|0.078113
13:48:07|0.078126
13:48:08|0.078126
13:48:09|0.078126
13:48:10|0.078126
13:48:11|0.078126
13:48:12|0.078136
13:48:13|0.078144
13:48:14|0.078144
13:48:15|0.078144
13:48:17|0.078143
13:48:18|0.078143
13:48:18|0.078145
13:48:20|0.078145
13:48:21|0.078145
13:48:23|0.078145
13:48:23|0.078144
13:48:25|0.078145
13:48:27|0.078145
13:48:27|0.078145
13:48:28|0.078144
13:48:30|0.078144
13:48:32|0.078144
13:48:33|0.078144
13:48:34|0.078142
13:48:35|0.078142
13:48:36|0.078138
13:48:37|0.078125
13:48:39|0.078125
13:48:39|0.078125
13:48:41|0.078112
13:48:41|0.078108
13:48:43|0.078103
13:48:44|0.078102
13:48:44|0.078098
13:48:45|0.078098
13:48:46|0.078096
13:48:47|0.078095
13:48:49|0.078095
13:48:50|0.078093
13:48:52|0.07809
13:48:52|0.07809
13:48:53|0.078086
13:48:55|0.078086
13:48:56|0.078086
13:48:57|0.078086
13:48:58|0.078085
13:48:59|0.078086
13:49:00|0.078085
13:49:01|0.078085
13:49:02|0.078085
13:49:03|0.078085
13:49:04|0.078085
13:49:05|0.078085
13:49:07|0.078084
13:49:07|0.078084
13:49:09|0.078085
13:49:10|0.078084
13:49:12|0.078084
13:49:12|0.078085
13:49:14|0.078085
13:49:14|0.078085
13:49:16|0.078085
13:49:17|0.078094
13:49:18|0.078094
13:49:19|0.078094
13:49:19|0.078102
13:49:20|0.078102
13:49:21|0.078102
13:49:22|0.078102
13:49:24|0.078104
13:49:25|0.078112
13:49:27|0.078113
13:49:28|0.078113
13:49:28|0.078114
13:49:30|0.078115
13:49:31|0.078117
13:49:32|0.078124
13:49:33|0.078138
13:49:34|0.078139
13:49:35|0.078144
13:49:36|0.07815
13:49:37|0.07815
13:49:38|0.07815
13:49:39|0.078149
13:49:40|0.07815
13:49:41|0.07815
13:49:42|0.07815
13:49:43|0.078161
13:49:44|0.078163
13:49:45|0.078163
13:49:46|0.078164
13:49:47|0.078164
13:49:49|0.078179
13:49:49|0.078179
13:49:50|0.078179
13:49:52|0.078179
13:49:53|0.078179
13:49:54|0.078179
13:49:55|0.078179
13:49:56|0.078179
13:49:57|0.078179
13:49:58|0.07818
13:50:00|0.07818
13:50:00|0.078179
13:50:01|0.078179
13:50:03|0.07818
13:50:04|0.078179
13:50:05|0.07818
13:50:06|0.078179
13:50:07|0.07818
13:50:08|0.07818
13:50:09|0.07818
13:50:10|0.078179
13:50:11|0.078175
13:50:12|0.078175
13:50:13|0.078174
13:50:14|0.078174
13:50:15|0.078174
13:50:16|0.078175
13:50:17|0.078175
13:50:18|0.078175
13:50:19|0.078178
13:50:20|0.078178
13:50:21|0.078178
13:50:22|0.078178
13:50:23|0.078178
13:50:25|0.078178
13:50:26|0.078178
13:50:27|0.078178
13:50:28|0.078178
13:50:29|0.078178
13:50:30|0.078178
13:50:31|0.07818
13:50:32|0.07818
13:50:33|0.07818
13:50:34|0.07818
13:50:35|0.078179
13:50:36|0.078179
13:50:37|0.078178
13:50:38|0.078178
13:50:39|0.078178
13:50:41|0.078176
13:50:42|0.078177
13:50:43|0.078177
13:50:44|0.078176
13:50:45|0.078176
13:50:46|0.078176
13:50:47|0.078177
13:50:48|0.078177
13:50:49|0.078177
13:50:49|0.078176
13:50:51|0.078168
13:50:52|0.078164
13:50:52|0.078162
13:50:54|0.078161
13:50:55|0.078161
13:50:55|0.078161
13:50:58|0.078161
13:50:58|0.078161
13:50:59|0.078161
13:51:01|0.078161
13:51:01|0.078162
13:51:02|0.078162
13:51:03|0.078162
13:51:04|0.078161
13:51:05|0.078162
13:51:06|0.078162
13:51:07|0.078162
13:51:08|0.078162
13:51:09|0.078161
13:51:10|0.078161
13:51:11|0.078161
13:51:12|0.078162
13:51:13|0.078162
13:51:14|0.078162
13:51:15|0.078162
13:51:16|0.078162
13:51:17|0.078162
13:51:18|0.078161
13:51:19|0.078162
13:51:20|0.078161
13:51:21|0.078161
13:51:23|0.078162
13:51:24|0.078162
13:51:25|0.078161
13:51:26|0.078162
13:51:28|0.078162
13:51:28|0.078162
13:51:31|0.078162
13:51:31|0.078162
13:51:32|0.078162
13:51:33|0.078162
13:51:34|0.078162
13:51:35|0.078162
13:51:36|0.078162
13:51:37|0.078162
13:51:39|0.078162
13:51:40|0.078162
13:51:41|0.078164
13:51:42|0.078164
13:51:44|0.078174
13:51:44|0.078173
13:51:45|0.078174
13:51:46|0.078173
13:51:47|0.078173
13:51:49|0.078174
13:51:50|0.078177
13:51:52|0.078177
13:51:52|0.078177
13:51:53|0.078177
13:51:54|0.078185
13:51:55|0.078185
13:51:56|0.078185
13:51:57|0.078185
13:51:58|0.078181
13:51:59|0.07818
13:52:00|0.078181
13:52:01|0.07818
13:52:02|0.07818
13:52:04|0.078179
13:52:06|0.078179
13:52:07|0.078179
13:52:07|0.078179
13:52:08|0.078178
13:52:11|0.078178
13:52:11|0.078178
13:52:12|0.078178
13:52:13|0.078178
13:52:14|0.078178
13:52:15|0.078178
13:52:16|0.078179
13:52:17|0.078179
13:52:18|0.078179
13:52:19|0.078179
13:52:21|0.078182
13:52:22|0.078182
13:52:22|0.078181
13:52:23|0.078181
13:52:24|0.078181
13:52:26|0.078181
13:52:28|0.078181
13:52:29|0.078181
13:52:30|0.078181
13:52:31|0.078184
13:52:32|0.078184
13:52:33|0.078184
13:52:34|0.078188
13:52:35|0.078192
13:52:36|0.078192
13:52:37|0.078194
13:52:38|0.078195
13:52:39|0.078196
13:52:40|0.078196
13:52:41|0.078196
13:52:42|0.078196
13:52:43|0.078196
13:52:44|0.078196
13:52:45|0.078196
13:52:46|0.078196
13:52:47|0.078203
13:52:48|0.078211
13:52:49|0.07821
13:52:50|0.078217
13:52:51|0.078221
13:52:52|0.078224
13:52:53|0.078224
13:52:54|0.078225
13:52:55|0.078226
13:52:56|0.078227
13:52:57|0.078227
13:52:58|0.078227
13:52:59|0.078228
13:53:00|0.078228
13:53:01|0.078228
13:53:02|0.078229
13:53:03|0.07823
13:53:05|0.07823
13:53:06|0.078229
13:53:07|0.078222
13:53:08|0.078217
13:53:09|0.078217
13:53:10|0.078217
13:53:11|0.078218
13:53:12|0.078218
13:53:13|0.078218
13:53:14|0.078218
13:53:15|0.078218
13:53:16|0.078218
13:53:17|0.078218
13:53:18|0.078218
13:53:19|0.078218
13:53:20|0.078218
13:53:21|0.078218
13:53:22|0.078218
13:53:23|0.078218
13:53:24|0.078218
13:53:25|0.078218
13:53:26|0.078218
13:53:27|0.078222
13:53:29|0.078222
13:53:29|0.078222
13:53:31|0.078222
13:53:32|0.078222
13:53:32|0.078222
13:53:34|0.078222
13:53:34|0.078222
13:53:36|0.078222
13:53:36|0.078221
13:53:37|0.078221
13:53:39|0.078222
13:53:39|0.078222
13:53:41|0.078222
13:53:41|0.078221
13:53:43|0.078221
13:53:44|0.078221
13:53:44|0.078221
13:53:45|0.078221
13:53:47|0.078217
13:53:48|0.078216
13:53:49|0.078216
13:53:51|0.078216
13:53:52|0.078215
13:53:53|0.078214
13:53:55|0.078215
13:53:56|0.078215
13:53:58|0.078215
13:53:59|0.078215
13:54:00|0.078215
13:54:01|0.078223
13:54:02|0.078223
13:54:03|0.078225
13:54:04|0.078225
13:54:05|0.078224
13:54:06|0.078224
13:54:07|0.078224
13:54:08|0.078224
13:54:09|0.078224
13:54:10|0.078225
13:54:11|0.078225
13:54:12|0.078224
13:54:13|0.078224
13:54:14|0.078224
13:54:15|0.078224
13:54:16|0.078224
13:54:17|0.078224
13:54:18|0.078224
13:54:19|0.078224
13:54:20|0.078224
13:54:21|0.078225
13:54:22|0.078225
13:54:23|0.078225
13:54:24|0.078225
13:54:25|0.078225
13:54:26|0.078225
13:54:27|0.078225
13:54:28|0.078225
13:54:29|0.078225
13:54:30|0.078225
13:54:32|0.078225
13:54:33|0.078225
13:54:34|0.078225
13:54:35|0.078234
13:54:36|0.078234
13:54:37|0.078234
13:54:38|0.078234
13:54:39|0.078234
13:54:40|0.078234
13:54:41|0.078234
13:54:42|0.078234
13:54:43|0.078234
13:54:44|0.078233
13:54:45|0.078233
13:54:46|0.078233
13:54:47|0.07824
13:54:48|0.07824
13:54:49|0.078241
13:54:51|0.078241
13:54:52|0.078241
13:54:53|0.078241
13:54:53|0.078241
13:54:55|0.078241
13:54:56|0.078246
13:54:57|0.078246
13:54:58|0.078247
13:54:59|0.078248
13:55:00|0.078248
13:55:01|0.078247
13:55:02|0.078247
13:55:03|0.078247
13:55:04|0.078247
13:55:05|0.078247
13:55:07|0.078258
13:55:07|0.078258
13:55:08|0.078258
13:55:09|0.078259
13:55:11|0.078259
13:55:12|0.078259
13:55:13|0.078259
13:55:13|0.078259
13:55:14|0.078259
13:55:16|0.078259
13:55:17|0.07826
13:55:17|0.07826
13:55:18|0.078255
13:55:20|0.078255
13:55:21|0.078255
13:55:22|0.078255
13:55:23|0.078253
13:55:24|0.078253
13:55:25|0.078253
13:55:26|0.078253
13:55:27|0.078252
13:55:28|0.078252
13:55:30|0.078252
13:55:31|0.078252
13:55:33|0.078252
13:55:34|0.078252
13:55:35|0.078252
13:55:36|0.078252
13:55:38|0.078242
13:55:38|0.078251
13:55:40|0.078255
13:55:41|0.078254
13:55:43|0.078254
13:55:44|0.078255
13:55:45|0.078255
13:55:47|0.078255
13:55:48|0.078255
13:55:49|0.078255
13:55:51|0.078255
13:55:52|0.078254
13:55:52|0.078254
13:55:54|0.078254
13:55:55|0.078254
13:55:56|0.078254
13:55:57|0.078254
13:55:58|0.078262
13:55:59|0.078265
13:56:00|0.078267
13:56:01|0.078266
13:56:02|0.078266
13:56:04|0.078266
13:56:05|0.078266
13:56:06|0.078261
13:56:07|0.078251
13:56:08|0.078251
13:56:09|0.078243
13:56:09|0.078243
13:56:11|0.078243
13:56:12|0.078243
13:56:13|0.078234
13:56:14|0.078233
13:56:16|0.078233
13:56:16|0.078234
13:56:17|0.078234
13:56:18|0.078233
13:56:20|0.078233
13:56:20|0.078233
13:56:21|0.078233
13:56:22|0.078234
13:56:24|0.078234
13:56:24|0.078234
13:56:25|0.078234
13:56:27|0.078234
13:56:27|0.078234
13:56:28|0.078234
13:56:31|0.078236
13:56:31|0.078236
13:56:32|0.078237
13:56:33|0.078242
13:56:34|0.078241
13:56:35|0.078249
13:56:36|0.07825
13:56:38|0.078249
13:56:40|0.078249
13:56:40|0.078249
13:56:41|0.078249
13:56:42|0.078249
13:56:43|0.078249
13:56:44|0.078249
13:56:45|0.078249
13:56:47|0.078249
13:56:48|0.078249
13:56:48|0.078249
13:56:50|0.078258
13:56:51|0.078258
13:56:52|0.078258
13:56:53|0.078258
13:56:54|0.078258
13:56:55|0.078259
13:56:55|0.078259
13:56:56|0.078255
13:56:58|0.078254
13:56:58|0.078254
13:56:59|0.078254
13:57:01|0.078255
13:57:02|0.078255
13:57:03|0.078254
13:57:04|0.078254
13:57:05|0.078254
13:57:06|0.078254
13:57:07|0.078254
13:57:08|0.078254
13:57:09|0.078254
13:57:10|0.078254
13:57:11|0.078255
13:57:12|0.078255
13:57:12|0.078255
13:57:14|0.078255
13:57:15|0.078254
13:57:16|0.078254
13:57:16|0.078255
13:57:18|0.078255
13:57:19|0.078255
13:57:20|0.078254
13:57:21|0.078254
13:57:22|0.078254
13:57:23|0.078254
13:57:24|0.078254
13:57:25|0.078254
13:57:27|0.078254
13:57:27|0.078253
13:57:29|0.078241
13:57:30|0.078242
13:57:31|0.078242
13:57:32|0.078242
13:57:34|0.078242
13:57:35|0.078242
13:57:36|0.078242
13:57:37|0.078242
13:57:38|0.078238
13:57:39|0.078237
13:57:40|0.078237
13:57:41|0.078237
13:57:42|0.078237
13:57:44|0.078237
13:57:44|0.078237
13:57:46|0.078237
13:57:47|0.078237
13:57:48|0.078237
13:57:49|0.078237
13:57:50|0.078237
13:57:50|0.078228
13:57:52|0.07822
13:57:53|0.07822
13:57:53|0.07822
13:57:55|0.07822
13:57:56|0.078219
13:57:57|0.078219
13:57:58|0.078214
13:57:59|0.078213
13:57:59|0.078213
13:58:01|0.078214
13:58:02|0.078214
13:58:03|0.078214
13:58:04|0.078213
13:58:05|0.078213
13:58:06|0.078213
13:58:07|0.078214
13:58:09|0.078212
13:58:09|0.078209
13:58:10|0.078209
13:58:11|0.078206
13:58:12|0.078205
13:58:13|0.078204
13:58:14|0.078204
13:58:15|0.078203
13:58:16|0.078203
13:58:17|0.078202
13:58:18|0.078202
13:58:19|0.078202
13:58:20|0.078201
13:58:21|0.078202
13:58:22|0.078202
13:58:23|0.078206
13:58:24|0.078215
13:58:25|0.078215
13:58:26|0.078215
13:58:27|0.078215
13:58:28|0.078215
13:58:29|0.078215
13:58:30|0.078215
13:58:31|0.078215
13:58:33|0.078214
13:58:33|0.078215
13:58:35|0.078215
13:58:36|0.078214
13:58:37|0.078214
13:58:38|0.078215
13:58:39|0.078215
13:58:40|0.078215
13:58:40|0.078214
13:58:42|0.078214
13:58:44|0.078214
13:58:44|0.078214
13:58:46|0.078215
13:58:47|0.078215
13:58:48|0.078215
13:58:49|0.078214
13:58:50|0.078215
13:58:51|0.078215
13:58:51|0.078215
13:58:53|0.078215
13:58:53|0.078215
13:58:55|0.078215
13:58:57|0.078214
13:58:57|0.078214
13:58:58|0.078214
13:58:59|0.078214
13:59:00|0.078215
13:59:01|0.078215
13:59:02|0.078215
13:59:03|0.078215
13:59:04|0.078215
13:59:05|0.078215
13:59:06|0.078215
13:59:07|0.078215
13:59:08|0.078218
13:59:09|0.078216
13:59:10|0.078216
13:59:11|0.078216
13:59:12|0.07822
13:59:13|0.07822
13:59:14|0.07822
13:59:15|0.07822
13:59:16|0.07822
13:59:17|0.07822
13:59:18|0.078215
13:59:19|0.078215
13:59:20|0.078215
13:59:21|0.078215
13:59:22|0.078214
13:59:23|0.078215
13:59:24|0.078205
13:59:25|0.078205
13:59:26|0.078205
13:59:27|0.078205
13:59:28|0.078205
13:59:29|0.078205
13:59:30|0.078205
13:59:32|0.078205
13:59:34|0.078206
13:59:34|0.078205
13:59:35|0.078205
13:59:36|0.078204
13:59:37|0.078204
13:59:38|0.078204
13:59:39|0.078204
13:59:40|0.078203
13:59:42|0.078201
13:59:42|0.078201
13:59:43|0.078201
13:59:45|0.078202
13:59:46|0.078202
13:59:47|0.078202
13:59:48|0.078202
13:59:50|0.078201
13:59:50|0.078193
13:59:51|0.078193
13:59:52|0.078193
13:59:54|0.078194
13:59:55|0.078196
13:59:56|0.078196
13:59:56|0.078196
13:59:57|0.078196
13:59:58|0.078198
14:00:00|0.07821
14:00:01|0.078227
14:00:02|0.078227
14:00:02|0.078227
14:00:05|0.078226
14:00:05|0.07822
14:00:06|0.078214
14:00:08|0.078216
14:00:08|0.078216
14:00:10|0.078213
14:00:11|0.078214
14:00:12|0.078213
14:00:12|0.078213
14:00:14|0.078213
14:00:16|0.078214
14:00:16|0.078214
14:00:17|0.078214
14:00:18|0.078214
14:00:19|0.078214
14:00:20|0.078214
14:00:21|0.078214
14:00:22|0.078214
14:00:23|0.078214
14:00:24|0.078214
14:00:25|0.078213
14:00:26|0.078213
14:00:27|0.078214
14:00:28|0.078213
14:00:29|0.078214
14:00:30|0.078214
14:00:31|0.078214
14:00:33|0.078214
14:00:33|0.078215
14:00:34|0.078215
14:00:37|0.078215
14:00:38|0.078215
14:00:39|0.078215
14:00:40|0.078214
14:00:41|0.078214
14:00:42|0.078214
14:00:43|0.078214
14:00:43|0.078214
14:00:45|0.078214
14:00:46|0.078214
14:00:47|0.078214
14:00:48|0.078214
14:00:50|0.078214
14:00:50|0.078215
14:00:51|0.078215
14:00:52|0.078215
14:00:53|0.078215
14:00:54|0.078218
14:00:55|0.078221
14:00:56|0.078226
14:00:57|0.078226
14:00:58|0.078226
14:00:59|0.078226
14:01:01|0.07823
14:01:02|0.07823
14:01:02|0.07823
14:01:04|0.07823
14:01:05|0.07823
14:01:05|0.078222
14:01:07|0.078222
14:01:08|0.078222
14:01:09|0.078222
14:01:11|0.078222
14:01:11|0.078223
14:01:12|0.078223
14:01:13|0.078223
14:01:14|0.078223
14:01:15|0.078223
14:01:16|0.078223
14:01:17|0.078223
14:01:18|0.078223
14:01:19|0.078223
14:01:20|0.078222
14:01:21|0.078222
14:01:22|0.078217
14:01:23|0.078216
14:01:24|0.078195
14:01:25|0.078187
14:01:27|0.078187
14:01:28|0.078186
14:01:28|0.078187
14:01:29|0.078187
14:01:31|0.078187
14:01:31|0.078186
14:01:32|0.078187
14:01:34|0.078186
14:01:35|0.078187
14:01:37|0.078187
14:01:37|0.078187
14:01:38|0.078187
14:01:39|0.078187
14:01:40|0.078187
14:01:41|0.078187
14:01:42|0.078187
14:01:43|0.078187
14:01:44|0.078187
14:01:45|0.078186
14:01:46|0.078186
14:01:47|0.078186
14:01:49|0.078187
14:01:50|0.078187
14:01:51|0.078187
14:01:51|0.078187
14:01:53|0.078187
14:01:54|0.078187
14:01:55|0.078187
14:01:55|0.078187
14:01:57|0.078187
14:01:58|0.078186
14:01:59|0.078187
14:02:00|0.078201
14:02:01|0.078205
14:02:02|0.078208
14:02:03|0.078209
14:02:04|0.078214
14:02:05|0.078214
14:02:07|0.078214
14:02:07|0.078214
14:02:09|0.078213
14:02:10|0.078214
14:02:10|0.078213
14:02:12|0.078213
14:02:13|0.078213
14:02:14|0.078213
14:02:14|0.078213
14:02:15|0.078213
14:02:16|0.078213
14:02:17|0.078213
14:02:18|0.078214
14:02:19|0.078214
14:02:21|0.078214
14:02:21|0.078214
14:02:22|0.078214
14:02:24|0.078213
14:02:24|0.078213
14:02:25|0.078213
14:02:27|0.078214
14:02:28|0.078213
14:02:29|0.078213
14:02:30|0.078213
14:02:31|0.078213
14:02:32|0.078211
14:02:33|0.078211
14:02:34|0.078212
14:02:36|0.078212
14:02:36|0.078211
14:02:37|0.078211
14:02:39|0.078212
14:02:40|0.078212
14:02:41|0.078212
14:02:42|0.078211
14:02:43|0.078211
14:02:44|0.078212
14:02:45|0.078212
14:02:46|0.078212
14:02:47|0.078212
14:02:48|0.078212
14:02:49|0.078212
14:02:51|0.078209
14:02:51|0.078208
14:02:53|0.078208
14:02:54|0.078207
14:02:54|0.078202
14:02:56|0.0782
14:02:57|0.0782
14:02:58|0.0782
14:02:59|0.0782
14:03:00|0.078194
14:03:01|0.078195
14:03:02|0.078195
14:03:03|0.078212
14:03:04|0.078212
14:03:05|0.078211
14:03:06|0.078212
14:03:07|0.078212
14:03:08|0.078212
14:03:09|0.078211
14:03:10|0.078211
14:03:11|0.078211
14:03:12|0.078211
14:03:13|0.078212
14:03:14|0.078212
14:03:15|0.078211
14:03:16|0.078211
14:03:17|0.078211
14:03:18|0.078211
14:03:19|0.078212
14:03:20|0.078211
14:03:21|0.078211
14:03:22|0.078211
14:03:23|0.078211
14:03:24|0.078211
14:03:26|0.078211
14:03:26|0.078211
14:03:27|0.078211
14:03:28|0.078208
14:03:29|0.078198
14:03:30|0.078185
14:03:31|0.078185
14:03:33|0.078185
14:03:33|0.078186
14:03:35|0.078186
14:03:36|0.078185
14:03:38|0.078186
14:03:38|0.078186
14:03:40|0.078186
14:03:41|0.078186
14:03:42|0.078186
14:03:43|0.078186
14:03:44|0.078188
14:03:46|0.078189
14:03:46|0.078189
14:03:48|0.078189
14:03:49|0.078189
14:03:49|0.078189
14:03:51|0.078188
14:03:52|0.078189
14:03:53|0.078189
14:03:54|0.078189
14:03:55|0.078189
14:03:56|0.078189
14:03:57|0.078189
14:03:58|0.078189
14:03:59|0.078191
14:04:00|0.078191
14:04:01|0.078197
14:04:02|0.078197
14:04:03|0.078197
14:04:04|0.078197
14:04:05|0.078197
14:04:06|0.078198
14:04:07|0.078202
14:04:08|0.078204
14:04:09|0.078204
14:04:10|0.078205
14:04:11|0.078205
14:04:12|0.078207
14:04:13|0.078209
14:04:14|0.078209
14:04:15|0.078209
14:04:16|0.078209
14:04:17|0.07821
14:04:18|0.078212
14:04:19|0.078212
14:04:20|0.078213
14:04:21|0.078213
14:04:22|0.078213
14:04:23|0.078213
14:04:24|0.078212
14:04:25|0.078213
14:04:26|0.078213
14:04:27|0.078212
14:04:28|0.078212
14:04:29|0.078213
14:04:30|0.078212
14:04:31|0.078212
14:04:32|0.078212
14:04:33|0.078212
14:04:34|0.078212
14:04:35|0.078212
14:04:36|0.078212
14:04:37|0.078215
14:04:39|0.078215
14:04:40|0.078216
14:04:41|0.078224
14:04:43|0.078224
14:04:44|0.078223
14:04:44|0.078223
14:04:46|0.078224
14:04:47|0.078224
14:04:48|0.078226
14:04:49|0.078226
14:04:49|0.078226
14:04:51|0.078225
14:04:52|0.078219
14:04:53|0.078218
14:04:54|0.078218
14:04:55|0.078218
14:04:56|0.078219
14:04:57|0.078218
14:04:58|0.078219
14:04:59|0.078219
14:05:00|0.078218
14:05:01|0.078219
14:05:02|0.078223
14:05:03|0.078223
14:05:04|0.078224
14:05:05|0.078224
14:05:06|0.078224
14:05:07|0.078224
14:05:08|0.078224
14:05:09|0.078229
14:05:10|0.078229
14:05:11|0.07823
14:05:13|0.078229
14:05:13|0.078229
14:05:14|0.078229
14:05:15|0.078229
14:05:17|0.07823
14:05:17|0.07823
14:05:18|0.07823
14:05:19|0.078229
14:05:20|0.078229
14:05:22|0.078229
14:05:23|0.078229
14:05:24|0.078239
14:05:25|0.078239
14:05:26|0.078239
14:05:27|0.078239
14:05:28|0.078239
14:05:29|0.078239
14:05:30|0.07824
14:05:31|0.07824
14:05:32|0.07824
14:05:33|0.07824
14:05:34|0.07824
14:05:35|0.07824
14:05:36|0.078239
14:05:37|0.078239
14:05:38|0.078239
14:05:39|0.078239
14:05:40|0.078239
14:05:42|0.078236
14:05:43|0.078234
14:05:44|0.078234
14:05:45|0.07823
14:05:46|0.078228
14:05:47|0.078228
14:05:49|0.078228
14:05:50|0.078228
14:05:50|0.078228
14:05:51|0.078227
14:05:53|0.078215
14:05:53|0.078214
14:05:55|0.078221
14:05:56|0.078222
14:05:57|0.078226
14:05:58|0.078226
14:05:59|0.07824
14:06:00|0.078239
14:06:01|0.078239
14:06:02|0.078239
14:06:03|0.078239
14:06:04|0.07824
14:06:05|0.078239
14:06:06|0.078239
14:06:07|0.078239
14:06:08|0.078239
14:06:09|0.078239
14:06:10|0.07824
14:06:11|0.078239
14:06:12|0.078239
14:06:13|0.078239
14:06:14|0.078239
14:06:15|0.078242
14:06:16|0.078242
14:06:17|0.078243
14:06:18|0.078242
14:06:19|0.078242
14:06:20|0.078242
14:06:21|0.078242
14:06:22|0.078242
14:06:23|0.078242
14:06:24|0.078242
14:06:25|0.078242
14:06:26|0.07824
14:06:27|0.07824
14:06:28|0.07824
14:06:29|0.07824
14:06:30|0.07824
14:06:31|0.07824
14:06:32|0.07824
14:06:33|0.07824
14:06:34|0.07824
14:06:35|0.07824
14:06:36|0.07824
14:06:37|0.078234
14:06:38|0.078233
14:06:40|0.078233
14:06:41|0.078233
14:06:42|0.078233
14:06:43|0.078233
14:06:44|0.078233
14:06:45|0.078234
14:06:47|0.078236
14:06:47|0.078238
14:06:48|0.078242
14:06:50|0.078242
14:06:50|0.078242
14:06:51|0.078242
14:06:53|0.078242
14:06:55|0.078239
14:06:56|0.078239
14:06:56|0.078239
14:06:58|0.078239
14:06:59|0.078239
14:07:00|0.078233
14:07:01|0.078232
14:07:02|0.078224
14:07:03|0.078224
14:07:05|0.078217
14:07:05|0.078217
14:07:07|0.078217
14:07:09|0.078218
14:07:10|0.078217
14:07:11|0.078217
14:07:12|0.078217
14:07:13|0.078217
14:07:14|0.078218
14:07:15|0.078217
14:07:16|0.078218
14:07:18|0.078218
14:07:18|0.078218
14:07:19|0.078218
14:07:21|0.078218
14:07:22|0.078222
14:07:23|0.078225
14:07:24|0.078225
14:07:25|0.078225
14:07:26|0.078225
14:07:27|0.078225
14:07:28|0.078224
14:07:29|0.078224
14:07:30|0.078224
14:07:31|0.078224
14:07:32|0.078224
14:07:33|0.078224
14:07:34|0.078225
14:07:35|0.078225
14:07:36|0.078225
14:07:37|0.078225
14:07:38|0.078225
14:07:39|0.078225
14:07:40|0.078225
14:07:41|0.078224
14:07:43|0.078224
14:07:44|0.078224
14:07:45|0.078224
14:07:46|0.078222
14:07:47|0.078221
14:07:48|0.07822
14:07:49|0.07822
14:07:50|0.07822
14:07:51|0.078219
14:07:52|0.078219
14:07:53|0.078204
14:07:54|0.078198
14:07:55|0.078198
14:07:56|0.078198
14:07:57|0.078198
14:07:58|0.078198
14:07:59|0.078197
14:08:00|0.078197
14:08:01|0.078197
14:08:02|0.078197
14:08:03|0.078197
14:08:04|0.078198
14:08:05|0.078194
14:08:06|0.078194
14:08:08|0.078194
14:08:08|0.078194
14:08:10|0.078194
14:08:12|0.078194
14:08:12|0.078194
14:08:13|0.078194
14:08:14|0.078195
14:08:15|0.078195
14:08:16|0.078197
14:08:17|0.078199
14:08:18|0.078199
14:08:19|0.078199
14:08:20|0.078199
14:08:21|0.078199
14:08:22|0.078199
14:08:23|0.078198
14:08:24|0.078199
14:08:25|0.078199
14:08:26|0.078199
14:08:27|0.078199
14:08:28|0.078199
14:08:29|0.078199
14:08:30|0.078199
14:08:31|0.078198
14:08:32|0.078177
14:08:33|0.078177
14:08:34|0.078176
14:08:35|0.078176
14:08:36|0.078176
14:08:37|0.078177
14:08:38|0.078176
14:08:39|0.078177
14:08:41|0.078177
14:08:42|0.078177
14:08:44|0.078177
14:08:44|0.078177
14:08:46|0.078177
14:08:46|0.078178
14:08:48|0.078178
14:08:49|0.078178
14:08:50|0.078178
14:08:52|0.078178
14:08:52|0.078177
14:08:54|0.078178
14:08:55|0.078179
14:08:56|0.078181
14:08:58|0.078181
14:08:59|0.078181
14:09:00|0.078182
14:09:01|0.078192
14:09:03|0.078196
14:09:03|0.078196
14:09:04|0.078196
14:09:05|0.078196
14:09:06|0.078196
14:09:08|0.07824
14:09:09|0.07824
14:09:10|0.078239
14:09:12|0.07824
14:09:12|0.078239
14:09:13|0.078239
14:09:14|0.078239
14:09:15|0.078239
14:09:16|0.07824
14:09:18|0.078241
14:09:19|0.078241
14:09:20|0.078251
14:09:21|0.078252
14:09:21|0.078258
14:09:23|0.078259
14:09:24|0.078266
14:09:25|0.078267
14:09:26|0.078268
14:09:27|0.078268
14:09:27|0.07827
14:09:28|0.078273
14:09:30|0.078273
14:09:31|0.07828
14:09:32|0.078292
14:09:33|0.078291
14:09:34|0.078291
14:09:35|0.078291
14:09:37|0.078278
14:09:37|0.078278
14:09:38|0.078278
14:09:39|0.078278
14:09:40|0.078277
14:09:41|0.078277
14:09:42|0.078276
14:09:44|0.078275
14:09:46|0.078275
14:09:47|0.07827
14:09:48|0.078269
14:09:50|0.078269
14:09:51|0.078269
14:09:52|0.078269
14:09:54|0.078269
14:09:54|0.078269
14:09:55|0.078269
14:09:56|0.078269
14:09:57|0.078269
14:09:58|0.078269
14:09:59|0.078269
14:10:00|0.07827
14:10:01|0.07827
14:10:02|0.07827
14:10:03|0.07827
14:10:05|0.07827
14:10:05|0.07827
14:10:06|0.07827
14:10:08|0.078269
14:10:09|0.078258
14:10:10|0.078259
14:10:11|0.078259
14:10:12|0.078256
14:10:13|0.078256
14:10:13|0.078256
14:10:15|0.078256
14:10:16|0.078257
14:10:18|0.078256
14:10:18|0.078256
14:10:19|0.078257
14:10:20|0.078257
14:10:21|0.078256
14:10:22|0.078256
14:10:23|0.078257
14:10:24|0.078257
14:10:25|0.078257
14:10:26|0.078257
14:10:27|0.078257
14:10:28|0.078257
14:10:29|0.078257
14:10:30|0.078257
14:10:31|0.078257
14:10:32|0.078257
14:10:33|0.078257
14:10:34|0.078256
14:10:35|0.078257
14:10:36|0.078257
14:10:37|0.07826
14:10:38|0.07826
14:10:39|0.07826
14:10:40|0.07826
14:10:41|0.07826
14:10:43|0.078265
14:10:44|0.078265
14:10:46|0.078265
14:10:46|0.078264
14:10:48|0.078264
14:10:49|0.078264
14:10:51|0.078264
14:10:51|0.078263
14:10:52|0.078261
14:10:53|0.07826
14:10:54|0.07826
14:10:55|0.078261
14:10:56|0.078261
14:10:58|0.07826
14:10:59|0.078247
14:11:00|0.078242
14:11:01|0.078242
14:11:02|0.078242
14:11:03|0.078241
14:11:04|0.078241
14:11:05|0.078236
14:11:06|0.078236
14:11:07|0.078227
14:11:08|0.078228
14:11:09|0.078228
14:11:10|0.078228
14:11:11|0.078227
14:11:12|0.078228
14:11:13|0.078228
14:11:15|0.078227
14:11:16|0.078227
14:11:17|0.078227
14:11:18|0.078227
14:11:19|0.078228
14:11:20|0.078227
14:11:20|0.078227
14:11:21|0.078227
14:11:23|0.078228
14:11:24|0.078228
14:11:25|0.078232
14:11:26|0.078233
14:11:27|0.078233
14:11:27|0.078234
14:11:29|0.078243
14:11:30|0.078243
14:11:31|0.078243
14:11:32|0.078243
14:11:33|0.078243
14:11:34|0.078243
14:11:34|0.078243
14:11:35|0.078243
14:11:37|0.078243
14:11:39|0.078243
14:11:39|0.078242
14:11:40|0.078243
14:11:41|0.078253
14:11:42|0.078252
14:11:44|0.078245
14:11:45|0.078245
14:11:46|0.078245
14:11:47|0.078245
14:11:48|0.078245
14:11:48|0.078245
14:11:50|0.078245
14:11:51|0.078244
14:11:52|0.078244
14:11:52|0.078244
14:11:53|0.078244
14:11:54|0.078244
14:11:56|0.078244
14:11:57|0.078236
14:11:58|0.078233
14:11:59|0.078233
14:12:00|0.078233
14:12:02|0.078233
14:12:02|0.078233
14:12:03|0.078232
14:12:04|0.078226
14:12:05|0.078226
14:12:06|0.078226
14:12:07|0.078226
14:12:08|0.078226
14:12:09|0.078226
14:12:10|0.078225
14:12:11|0.078225
14:12:12|0.078225
14:12:13|0.078225
14:12:14|0.078225
14:12:15|0.078225
14:12:17|0.078208
14:12:18|0.078206
14:12:19|0.078199
14:12:20|0.078199
14:12:20|0.078199
14:12:22|0.078199
14:12:23|0.078204
14:12:24|0.078204
14:12:25|0.078204
14:12:26|0.078202
14:12:26|0.078199
14:12:28|0.078197
14:12:29|0.07819
14:12:30|0.078188
14:12:31|0.07818
14:12:32|0.078179
14:12:33|0.078177
14:12:34|0.078177
14:12:35|0.078176
14:12:36|0.078175
14:12:36|0.078172
14:12:38|0.07817
14:12:39|0.078169
14:12:40|0.078169
14:12:40|0.078169
14:12:42|0.078168
14:12:43|0.078169
14:12:44|0.078169
14:12:46|0.078174
14:12:47|0.078179
14:12:49|0.078179
14:12:50|0.078181
14:12:51|0.078181
14:12:52|0.07818
14:12:52|0.07818
14:12:53|0.07818
14:12:54|0.07818
14:12:56|0.078181
14:12:56|0.078181
14:12:58|0.078181
14:12:58|0.078181
14:12:59|0.078181
14:13:01|0.078182
14:13:01|0.078182
14:13:03|0.078182
14:13:03|0.078182
14:13:04|0.078184
14:13:06|0.078185
14:13:07|0.078199
14:13:08|0.078199
14:13:09|0.078199
14:13:10|0.078198
14:13:11|0.078198
14:13:12|0.078198
14:13:13|0.078198
14:13:14|0.078199
14:13:15|0.078198
14:13:16|0.078191
14:13:17|0.078191
14:13:18|0.07819
14:13:20|0.078178
14:13:21|0.078178
14:13:22|0.078178
14:13:22|0.078178
14:13:23|0.078178
14:13:25|0.078177
14:13:26|0.078176
14:13:27|0.078176
14:13:28|0.078176
14:13:29|0.078176
14:13:30|0.078176
14:13:31|0.078177
14:13:32|0.078177
14:13:32|0.078177
14:13:34|0.078177
14:13:34|0.078176
14:13:36|0.078176
14:13:37|0.078177
14:13:38|0.078177
14:13:39|0.078177
14:13:40|0.078176
14:13:41|0.078176
14:13:42|0.078177
14:13:43|0.078178
14:13:44|0.078177
14:13:45|0.078182
14:13:47|0.078187
14:13:48|0.078187
14:13:49|0.0782
14:13:50|0.0782
14:13:51|0.0782
14:13:52|0.0782
14:13:54|0.078199
14:13:55|0.078199
14:13:55|0.078199
14:13:56|0.078199
14:13:57|0.078188
14:13:59|0.078188
14:14:00|0.078188
14:14:01|0.078188
14:14:02|0.078188
14:14:03|0.078188
14:14:04|0.078188
14:14:05|0.078188
14:14:06|0.078188
14:14:07|0.078188
14:14:08|0.078185
14:14:09|0.078184
14:14:10|0.078182
14:14:11|0.078182
14:14:12|0.078182
14:14:13|0.078182
14:14:14|0.078182
14:14:15|0.078182
14:14:16|0.078182
14:14:17|0.078182
14:14:18|0.078176
14:14:19|0.078175
14:14:20|0.078173
14:14:21|0.078173
14:14:22|0.078172
14:14:23|0.078172
14:14:24|0.078172
14:14:25|0.078172
14:14:26|0.078172
14:14:27|0.078172
14:14:28|0.078172
14:14:29|0.078172
14:14:30|0.078172
14:14:31|0.078173
14:14:32|0.078173
14:14:33|0.078173
14:14:34|0.078172
14:14:35|0.078172
14:14:36|0.078173
14:14:37|0.078174
14:14:38|0.078174
14:14:39|0.078174
14:14:41|0.078173
14:14:42|0.078174
14:14:44|0.078174
14:14:45|0.078174
14:14:45|0.078174
14:14:47|0.078174
14:14:48|0.078174
14:14:49|0.078174
14:14:50|0.078174
14:14:52|0.078174
14:14:52|0.078174
14:14:54|0.078174
14:14:54|0.078174
14:14:55|0.078174
14:14:56|0.078173
14:14:58|0.078173
14:14:59|0.078173
14:15:00|0.078173
14:15:01|0.078173
14:15:01|0.078174
14:15:02|0.078174
14:15:04|0.078173
14:15:05|0.078173
14:15:06|0.078174
14:15:07|0.078175
14:15:08|0.078175
14:15:09|0.078175
14:15:10|0.078174
14:15:11|0.078174
14:15:12|0.078174
14:15:14|0.078174
14:15:14|0.078175
14:15:15|0.078175
14:15:16|0.078175
14:15:18|0.078166
14:15:19|0.078166
14:15:20|0.078166
14:15:21|0.078166
14:15:22|0.078166
14:15:23|0.078165
14:15:24|0.078165
14:15:25|0.078155
14:15:27|0.078155
14:15:27|0.078155
14:15:28|0.078155
14:15:30|0.078155
14:15:31|0.078155
14:15:31|0.078154
14:15:32|0.078155
14:15:34|0.078155
14:15:35|0.078154
14:15:35|0.078154
14:15:36|0.078155
14:15:37|0.078155
14:15:38|0.078155
14:15:39|0.078155
14:15:40|0.078154
14:15:41|0.078152
14:15:43|0.078152
14:15:43|0.078152
14:15:44|0.078152
14:15:45|0.078152
14:15:47|0.078152
14:15:47|0.078153
14:15:48|0.078153
14:15:50|0.078153
14:15:52|0.078153
14:15:52|0.078152
14:15:54|0.078152
14:15:54|0.078152
14:15:56|0.078152
14:15:56|0.07815
14:15:58|0.07815
14:16:00|0.078149
14:16:01|0.078149
14:16:02|0.078149
14:16:03|0.078149
14:16:04|0.078144
14:16:05|0.078144
14:16:06|0.078144
14:16:07|0.078143
14:16:08|0.078143
14:16:09|0.078143
14:16:10|0.078143
14:16:11|0.078143
14:16:12|0.078143
14:16:13|0.078144
14:16:14|0.078143
14:16:15|0.078143
14:16:16|0.078143
14:16:17|0.078143
14:16:18|0.078144
14:16:20|0.078144
14:16:20|0.078143
14:16:21|0.078143
14:16:22|0.078143
14:16:23|0.078143
14:16:25|0.078143
14:16:25|0.078143
14:16:26|0.078143
14:16:28|0.078144
14:16:29|0.078149
14:16:30|0.078149
14:16:30|0.078149
14:16:31|0.07815
14:16:32|0.07815
14:16:33|0.078153
14:16:34|0.078154
14:16:36|0.078153
14:16:37|0.078153
14:16:38|0.078153
14:16:39|0.078153
14:16:40|0.078153
14:16:41|0.078153
14:16:42|0.078144
14:16:43|0.078144
14:16:44|0.078144
14:16:45|0.078144
14:16:46|0.078144
14:16:47|0.078144
14:16:48|0.078144
14:16:49|0.078144
14:16:50|0.078144
14:16:51|0.078144
14:16:53|0.078144
14:16:54|0.078143
14:16:56|0.078143
14:16:56|0.078143
14:16:58|0.078144
14:16:59|0.078143
14:17:00|0.078143
14:17:02|0.078143
14:17:02|0.078143
14:17:03|0.078143
14:17:04|0.078143
14:17:06|0.078142
14:17:07|0.07814
14:17:08|0.078136
14:17:09|0.078133
14:17:10|0.078123
14:17:11|0.078122
14:17:12|0.07812
14:17:13|0.07812
14:17:14|0.07812
14:17:15|0.078106
14:17:16|0.078102
14:17:17|0.078096
14:17:18|0.078096
14:17:19|0.078097
14:17:20|0.078096
14:17:21|0.078096
14:17:22|0.078096
14:17:23|0.078096
14:17:24|0.078096
14:17:25|0.078096
14:17:26|0.078096
14:17:27|0.078094
14:17:28|0.078093
14:17:29|0.078094
14:17:30|0.078094
14:17:31|0.078094
14:17:32|0.078094
14:17:33|0.078094
14:17:34|0.078094
14:17:35|0.078094
14:17:36|0.078094
14:17:37|0.078091
14:17:38|0.078091
14:17:39|0.078091
14:17:40|0.078091
14:17:41|0.078091
14:17:43|0.078091
14:17:43|0.078092
14:17:44|0.078091
14:17:45|0.078091
14:17:46|0.078092
14:17:47|0.078092
14:17:48|0.078079
14:17:49|0.078073
14:17:51|0.078054
14:17:52|0.078054
14:17:54|0.078072
14:17:54|0.078072
14:17:56|0.078081
14:17:57|0.078086
14:17:58|0.078086
14:18:00|0.078085
14:18:01|0.078086
14:18:02|0.078086
14:18:03|0.078085
14:18:04|0.078085
14:18:05|0.078086
14:18:06|0.078086
14:18:06|0.078086
14:18:08|0.078086
14:18:08|0.078086
14:18:10|0.078086
14:18:10|0.078086
14:18:12|0.078086
14:18:12|0.078082
14:18:13|0.078081
14:18:15|0.078081
14:18:15|0.078081
14:18:17|0.078081
14:18:17|0.078081
14:18:18|0.078081
14:18:19|0.078081
14:18:21|0.078081
14:18:21|0.078081
14:18:22|0.078081
14:18:23|0.07808
14:18:25|0.07808
14:18:26|0.078081
14:18:27|0.078081
14:18:28|0.078081
14:18:29|0.078077
14:18:30|0.078077
14:18:31|0.078077
14:18:32|0.078077
14:18:33|0.07808
14:18:34|0.078075
14:18:35|0.078076
14:18:36|0.078074
14:18:37|0.078076
14:18:38|0.078076
14:18:39|0.078076
14:18:40|0.078076
14:18:41|0.078076
14:18:42|0.078076
14:18:43|0.078076
14:18:44|0.078075
14:18:45|0.078076
14:18:46|0.078076
14:18:47|0.078075
14:18:48|0.078075
14:18:49|0.078076
14:18:50|0.078076
14:18:52|0.078077
14:18:53|0.078085
14:18:55|0.078086
14:18:55|0.078087
14:18:57|0.078087
14:18:57|0.078088
14:18:58|0.078088
14:19:00|0.078094
14:19:01|0.078094
14:19:02|0.078094
14:19:03|0.078095
14:19:04|0.078095
14:19:05|0.078095
14:19:06|0.078095
14:19:08|0.078096
14:19:09|0.078096
14:19:09|0.078096
14:19:11|0.078096
14:19:12|0.078096
14:19:13|0.078093
14:19:14|0.078093
14:19:15|0.078093
14:19:16|0.078091
14:19:17|0.078091
14:19:18|0.07809
14:19:19|0.078087
14:19:20|0.078075
14:19:21|0.078075
14:19:22|0.078075
14:19:23|0.078074
14:19:24|0.078069
14:19:25|0.078069
14:19:26|0.078069
14:19:27|0.078069
14:19:28|0.078069
14:19:29|0.078069
14:19:30|0.078069
14:19:31|0.078069
14:19:32|0.078069
14:19:33|0.078059
14:19:34|0.078059
14:19:35|0.078059
14:19:36|0.078059
14:19:37|0.078059
14:19:38|0.078058
14:19:39|0.078054
14:19:40|0.078051
14:19:41|0.078051
14:19:42|0.078051
14:19:43|0.078052
14:19:44|0.078051
14:19:45|0.078051
14:19:46|0.078051
14:19:47|0.078051
14:19:48|0.078051
14:19:49|0.07805
14:19:50|0.07805
14:19:51|0.078048
14:19:52|0.078048
14:19:53|0.078048
14:19:54|0.078047
14:19:56|0.078047
14:19:57|0.078047
14:19:58|0.078047
14:20:00|0.078047
14:20:00|0.078048
14:20:01|0.078034
14:20:03|0.078012
14:20:04|0.078011
14:20:06|0.07801
14:20:07|0.078008
14:20:07|0.078006
14:20:09|0.078005
14:20:09|0.078005
14:20:11|0.078005
14:20:11|0.078005
14:20:12|0.078005
14:20:13|0.078006
14:20:15|0.078005
14:20:15|0.078005
14:20:17|0.078007
14:20:18|0.078012
14:20:18|0.078013
14:20:19|0.078027
14:20:20|0.078027
14:20:21|0.078032
14:20:23|0.078032
14:20:24|0.078032
14:20:24|0.078032
14:20:26|0.078032
14:20:27|0.078032
14:20:27|0.078032
14:20:28|0.078032
14:20:29|0.078032
14:20:30|0.078032
14:20:31|0.078032
14:20:32|0.078032
14:20:33|0.078032
14:20:34|0.078032
14:20:35|0.078037
14:20:36|0.078042
14:20:38|0.078043
14:20:38|0.078047
14:20:39|0.078049
14:20:40|0.07805
14:20:41|0.078061
14:20:43|0.07806
14:20:43|0.078063
14:20:44|0.078064
14:20:46|0.078063
14:20:46|0.078063
14:20:47|0.078063
14:20:49|0.078063
14:20:49|0.078061
14:20:50|0.078061
14:20:51|0.078062
14:20:53|0.078061
14:20:54|0.078061
14:20:55|0.078061
14:20:56|0.078061
14:20:57|0.078061
14:20:58|0.078061
14:20:59|0.078061
14:21:00|0.078061
14:21:01|0.078061
14:21:02|0.078062
14:21:04|0.078061
14:21:05|0.078061
14:21:06|0.078061
14:21:07|0.078061
14:21:08|0.078061
14:21:09|0.078061
14:21:11|0.078061
14:21:11|0.078061
14:21:12|0.078061
14:21:13|0.078061
14:21:14|0.078061
14:21:15|0.078062
14:21:16|0.078061
14:21:17|0.078061
14:21:19|0.078062
14:21:19|0.078061
14:21:21|0.078061
14:21:22|0.078054
14:21:23|0.078046
14:21:24|0.078041
14:21:25|0.07804
14:21:26|0.078032
14:21:27|0.078032
14:21:28|0.078032
14:21:29|0.078037
14:21:29|0.07804
14:21:31|0.078043
14:21:32|0.078043
14:21:33|0.078043
14:21:33|0.078043
14:21:35|0.078042
14:21:35|0.078042
14:21:37|0.078042
14:21:38|0.078042
14:21:38|0.078042
14:21:40|0.078043
14:21:41|0.078042
14:21:42|0.078042
14:21:42|0.078042
14:21:44|0.078042
14:21:44|0.078017
14:21:46|0.078014
14:21:47|0.078007
14:21:47|0.078008
14:21:50|0.078004
14:21:50|0.078004
14:21:51|0.078001
14:21:52|0.07799
14:21:54|0.077987
14:21:55|0.077986
14:21:57|0.077986
14:21:57|0.077975
14:21:58|0.077974
14:22:00|0.077968
14:22:01|0.077961
14:22:02|0.07796
14:22:03|0.07796
14:22:04|0.077955
14:22:06|0.077954
14:22:06|0.077954
14:22:07|0.077954
14:22:08|0.077954
14:22:09|0.077954
14:22:10|0.077954
14:22:12|0.077954
14:22:13|0.077954
14:22:13|0.077954
14:22:15|0.077952
14:22:16|0.077951
14:22:17|0.077951
14:22:18|0.077946
14:22:19|0.077946
14:22:20|0.077946
14:22:20|0.077946
14:22:22|0.077946
14:22:22|0.077946
14:22:23|0.077946
14:22:25|0.077946
14:22:26|0.077946
14:22:26|0.077942
14:22:28|0.077942
14:22:29|0.077941
14:22:30|0.077941
14:22:31|0.077941
14:22:31|0.077941
14:22:33|0.077941
14:22:34|0.077946
14:22:35|0.077946
14:22:36|0.077946
14:22:37|0.077946
14:22:38|0.077944
14:22:40|0.07796
14:22:40|0.077957
14:22:41|0.077957
14:22:42|0.077957
14:22:44|0.07796
14:22:45|0.07796
14:22:46|0.07796
14:22:47|0.07796
14:22:49|0.077954
14:22:49|0.077941
14:22:50|0.07794
14:22:51|0.077939
14:22:52|0.077935
14:22:53|0.077934
14:22:55|0.077933
14:22:56|0.077931
14:22:58|0.07793
14:22:58|0.077929
14:22:59|0.077928
14:23:00|0.077923
14:23:02|0.077923
14:23:03|0.077922
14:23:04|0.077922
14:23:05|0.077922
14:23:06|0.077923
14:23:06|0.077923
14:23:08|0.07794
14:23:09|0.077941
14:23:10|0.077941
14:23:11|0.077938
14:23:12|0.07794
14:23:13|0.07794
14:23:14|0.07794
14:23:15|0.077946
14:23:16|0.077948
14:23:17|0.07795
14:23:18|0.07795
14:23:19|0.077961
14:23:20|0.077968
14:23:21|0.077968
14:23:22|0.077968
14:23:23|0.077983
14:23:24|0.077983
14:23:25|0.077984
14:23:26|0.077984
14:23:27|0.077984
14:23:28|0.077983
14:23:29|0.077983
14:23:30|0.077983
14:23:31|0.077959
14:23:32|0.077966
14:23:33|0.077952
14:23:34|0.077952
14:23:35|0.077952
14:23:36|0.077951
14:23:37|0.077951
14:23:38|0.077951
14:23:39|0.07795
14:23:40|0.077949
14:23:41|0.077949
14:23:42|0.077948
14:23:43|0.077949
14:23:44|0.077949
14:23:45|0.077949
14:23:46|0.077949
14:23:47|0.077951
14:23:48|0.077951
14:23:49|0.077951
14:23:50|0.077951
14:23:51|0.077951
14:23:52|0.077958
14:23:53|0.077959
14:23:54|0.07796
14:23:55|0.077964
14:23:56|0.077964
14:23:58|0.077964
14:23:58|0.07795
14:24:00|0.077945
14:24:01|0.077932
14:24:01|0.077932
14:24:02|0.077932
14:24:03|0.077932
14:24:05|0.077932
14:24:06|0.07793
14:24:08|0.07793
14:24:09|0.07793
14:24:09|0.07793
14:24:10|0.07793
14:24:12|0.07793
14:24:12|0.07793
14:24:14|0.07793
14:24:15|0.07793
14:24:16|0.07793
14:24:16|0.07793
14:24:18|0.07793
14:24:18|0.077927
14:24:20|0.077926
14:24:21|0.077926
14:24:23|0.077926
14:24:24|0.077926
14:24:24|0.077926
14:24:26|0.077926
14:24:27|0.077926
14:24:27|0.077933
14:24:28|0.077934
14:24:29|0.077934
14:24:30|0.077934
14:24:32|0.077935
14:24:33|0.077935
14:24:33|0.077935
14:24:34|0.077936
14:24:35|0.077936
14:24:37|0.077935
14:24:38|0.077935
14:24:39|0.077936
14:24:39|0.077948
14:24:41|0.077948
14:24:41|0.077948
14:24:42|0.077948
14:24:43|0.07795
14:24:44|0.077952
14:24:45|0.077952
14:24:46|0.077954
14:24:47|0.077954
14:24:48|0.077954
14:24:49|0.077953
14:24:51|0.077953
14:24:52|0.077954
14:24:53|0.077954
14:24:54|0.077954
14:24:56|0.077953
14:24:57|0.077955
14:24:59|0.077955
14:24:59|0.077955
14:25:00|0.077962
14:25:02|0.077962
14:25:03|0.077956
14:25:04|0.077956
14:25:05|0.077958
14:25:07|0.077957
14:25:08|0.077957
14:25:09|0.077957
14:25:10|0.077957
14:25:10|0.077957
14:25:11|0.077958
14:25:13|0.077959
14:25:14|0.077961
14:25:14|0.077961
14:25:16|0.077961
14:25:16|0.077961
14:25:17|0.077961
14:25:19|0.077961
14:25:20|0.077961
14:25:20|0.077961
14:25:22|0.077961
14:25:22|0.077961
14:25:23|0.077961
14:25:25|0.077961
14:25:25|0.077961
14:25:26|0.077961
14:25:27|0.077961
14:25:29|0.077961
14:25:30|0.077961
14:25:30|0.077961
14:25:32|0.077962
14:25:33|0.077962
14:25:33|0.077962
14:25:35|0.077962
14:25:36|0.077962
14:25:37|0.077962
14:25:38|0.077962
14:25:39|0.077962
14:25:39|0.077961
14:25:41|0.077961
14:25:42|0.077961
14:25:43|0.077962
14:25:44|0.077962
14:25:44|0.077956
14:25:45|0.077956
14:25:46|0.077956
14:25:47|0.077955
14:25:48|0.077955
14:25:49|0.077955
14:25:52|0.077955
14:25:52|0.077955
14:25:53|0.077955
14:25:54|0.077955
14:25:55|0.077955
14:25:56|0.077955
14:25:57|0.077955
14:25:59|0.077953
14:26:01|0.077953
14:26:01|0.077953
14:26:02|0.077953
14:26:03|0.07795
14:26:04|0.077948
14:26:05|0.077948
14:26:06|0.077936
14:26:07|0.077934
14:26:09|0.077923
14:26:10|0.077923
14:26:11|0.077923
14:26:13|0.077923
14:26:13|0.077923
14:26:14|0.077923
14:26:15|0.077923
14:26:17|0.077936
14:26:19|0.077936
14:26:19|0.077938
14:26:20|0.077945
14:26:21|0.077948
14:26:22|0.077948
14:26:23|0.077953
14:26:24|0.077953
14:26:25|0.077953
14:26:26|0.077953
14:26:27|0.077953
14:26:28|0.077952
14:26:29|0.077952
14:26:30|0.077953
14:26:31|0.077953
14:26:32|0.077953
14:26:33|0.077953
14:26:34|0.077952
14:26:35|0.077948
14:26:36|0.077945
14:26:37|0.077915
14:26:38|0.07791
14:26:39|0.077908
14:26:40|0.077907
14:26:41|0.077905
14:26:42|0.077905
14:26:43|0.077906
14:26:44|0.077905
14:26:45|0.077906
14:26:46|0.077912
14:26:47|0.077912
14:26:48|0.077913
14:26:49|0.077924
14:26:50|0.077924
14:26:51|0.077934
14:26:52|0.077934
14:26:53|0.077934
14:26:54|0.077935
14:26:55|0.077935
14:26:56|0.077935
14:26:57|0.077935
14:26:58|0.077935
14:26:59|0.077935
14:27:00|0.077934
14:27:01|0.077928
14:27:02|0.07792
14:27:04|0.077913
14:27:06|0.077912
14:27:07|0.07791
14:27:08|0.07791
14:27:08|0.07791
14:27:11|0.077911
14:27:12|0.07791
14:27:13|0.07791
14:27:13|0.07791
14:27:15|0.07791
14:27:16|0.07791
14:27:17|0.07791
14:27:18|0.077908
14:27:19|0.077908
14:27:19|0.077905
14:27:21|0.077905
14:27:22|0.077904
14:27:23|0.077904
14:27:25|0.0779
14:27:25|0.0779
14:27:26|0.077893
14:27:28|0.077894
14:27:29|0.077894
14:27:30|0.077894
14:27:31|0.077894
14:27:31|0.077896
14:27:33|0.077896
14:27:34|0.077896
14:27:35|0.077896
14:27:36|0.077895
14:27:37|0.077876
14:27:38|0.077875
14:27:39|0.077872
14:27:40|0.077866
14:27:41|0.077867
14:27:42|0.077867
14:27:43|0.077867
14:27:45|0.07786
14:27:45|0.07786
14:27:46|0.07786
14:27:47|0.077861
14:27:49|0.077861
14:27:49|0.077861
14:27:50|0.077861
14:27:52|0.077861
14:27:53|0.077861
14:27:53|0.07786
14:27:55|0.077861
14:27:56|0.077861
14:27:56|0.077861
14:27:58|0.077873
14:28:00|0.077883
14:28:00|0.077883
14:28:02|0.077883
14:28:04|0.077884
14:28:04|0.077883
14:28:05|0.077883
14:28:06|0.077875
14:28:07|0.077874
14:28:09|0.077856
14:28:10|0.077856
14:28:11|0.077844
14:28:11|0.077842
14:28:12|0.077837
14:28:14|0.077838
14:28:14|0.077837
14:28:16|0.077837
14:28:16|0.077837
14:28:19|0.077841
14:28:19|0.077846
14:28:20|0.077848
14:28:21|0.077853
14:28:22|0.077866
14:28:23|0.077866
14:28:24|0.077887
14:28:25|0.077888
14:28:26|0.077895
14:28:27|0.077885
14:28:28|0.077884
14:28:29|0.077884
14:28:30|0.077884
14:28:31|0.077884
14:28:32|0.077884
14:28:33|0.077884
14:28:34|0.077884
14:28:35|0.077884
14:28:36|0.077884
14:28:37|0.077883
14:28:38|0.077884
14:28:39|0.077884
14:28:40|0.077893
14:28:41|0.077896
14:28:42|0.077907
14:28:43|0.077907
14:28:44|0.077908
14:28:45|0.077908
14:28:46|0.077908
14:28:47|0.077907
14:28:49|0.077908
14:28:49|0.077908
14:28:50|0.077908
14:28:51|0.077907
14:28:52|0.077908
14:28:53|0.077907
14:28:54|0.077907
14:28:55|0.077907
14:28:56|0.077907
14:28:57|0.077907
14:28:58|0.077907
14:29:00|0.077907
14:29:01|0.077908
14:29:02|0.077907
14:29:03|0.077907
14:29:05|0.077907
14:29:06|0.077907
14:29:06|0.077907
14:29:07|0.077907
14:29:09|0.077907
14:29:10|0.077907
14:29:11|0.077907
14:29:12|0.077907
14:29:13|0.077907
14:29:14|0.077906
14:29:15|0.077906
14:29:16|0.077906
14:29:17|0.077906
14:29:18|0.077905
14:29:19|0.077905
14:29:20|0.077905
14:29:21|0.077879
14:29:22|0.077879
14:29:23|0.077879
14:29:24|0.077879
14:29:25|0.077879
14:29:26|0.07788
14:29:27|0.077871
14:29:28|0.077871
14:29:30|0.077871
14:29:30|0.077871
14:29:31|0.077871
14:29:33|0.077878
14:29:34|0.077878
14:29:35|0.077879
14:29:35|0.07788
14:29:36|0.07788
14:29:37|0.077883
14:29:39|0.077882
14:29:39|0.077888
14:29:41|0.077896
14:29:41|0.077896
14:29:42|0.077905
14:29:43|0.077905
14:29:44|0.077905
14:29:45|0.077905
14:29:46|0.077905
14:29:47|0.077905
14:29:49|0.077905
14:29:49|0.077905
14:29:50|0.077904
14:29:51|0.077907
14:29:53|0.077907
14:29:54|0.077907
14:29:54|0.077907
14:29:56|0.077907
14:29:57|0.077907
14:29:58|0.07791
14:29:59|0.077926
14:30:00|0.077934
14:30:01|0.077934
14:30:02|0.077934
14:30:03|0.077933
14:30:05|0.077933
14:30:06|0.077933
14:30:08|0.077929
14:30:09|0.077919
14:30:10|0.077919
14:30:12|0.077918
14:30:13|0.077918
14:30:15|0.077918
14:30:15|0.077917
14:30:17|0.077917
14:30:17|0.077917
14:30:18|0.077915
14:30:19|0.077914
14:30:21|0.077913
14:30:22|0.077913
14:30:23|0.077913
14:30:23|0.077913
14:30:25|0.077913
14:30:25|0.077914
14:30:26|0.077914
14:30:27|0.077913
14:30:28|0.077914
14:30:29|0.077913
14:30:31|0.077913
14:30:32|0.077913
14:30:32|0.077913
14:30:34|0.077913
14:30:34|0.077913
14:30:35|0.077912
14:30:37|0.077912
14:30:39|0.077913
14:30:39|0.077908
14:30:40|0.077908
14:30:41|0.077902
14:30:42|0.077902
14:30:43|0.077895
14:30:44|0.077893
14:30:45|0.077893
14:30:46|0.077887
14:30:47|0.077887
14:30:48|0.077887
14:30:49|0.077887
14:30:50|0.077887
14:30:51|0.077879
14:30:52|0.077879
14:30:53|0.077878
14:30:54|0.077878
14:30:55|0.077878
14:30:56|0.077877
14:30:57|0.077877
14:30:58|0.077877
14:30:59|0.077877
14:31:00|0.077877
14:31:02|0.077878
14:31:02|0.077878
14:31:04|0.077886
14:31:06|0.077898
14:31:06|0.077898
14:31:07|0.077898
14:31:08|0.077898
14:31:09|0.077898
14:31:10|0.077898
14:31:11|0.077898
14:31:12|0.077899
14:31:13|0.077881
14:31:14|0.07788
14:31:15|0.07788
14:31:16|0.07788
14:31:17|0.077879
14:31:18|0.077878
14:31:19|0.077878
14:31:20|0.077878
14:31:21|0.077879
14:31:22|0.077879
14:31:23|0.077879
14:31:24|0.077879
14:31:25|0.077878
14:31:26|0.077878
14:31:27|0.077879
14:31:28|0.077878
14:31:29|0.077878
14:31:30|0.077877
14:31:32|0.077875
14:31:32|0.077867
14:31:33|0.077868
14:31:35|0.077858
14:31:36|0.077858
14:31:38|0.077856
14:31:38|0.077856
14:31:39|0.077852
14:31:41|0.077852
14:31:42|0.077852
14:31:42|0.077852
14:31:44|0.077852
14:31:45|0.077853
14:31:46|0.077852
14:31:47|0.077853
14:31:47|0.077853
14:31:48|0.077853
14:31:50|0.077852
14:31:51|0.077853
14:31:53|0.077853
14:31:53|0.077851
14:31:54|0.077851
14:31:55|0.077852
14:31:56|0.077852
14:31:57|0.077852
14:31:58|0.077852
14:31:59|0.077852
14:32:00|0.077852
14:32:01|0.077852
14:32:03|0.077852
14:32:05|0.077852
14:32:05|0.077852
14:32:07|0.077849
14:32:08|0.077848
14:32:09|0.077848
14:32:10|0.077849
14:32:12|0.077849
14:32:12|0.07785
14:32:13|0.07785
14:32:14|0.07785
14:32:15|0.077853
14:32:16|0.077858
14:32:17|0.07786
14:32:18|0.07786
14:32:19|0.077861
14:32:21|0.077862
14:32:22|0.077862
14:32:23|0.077863
14:32:24|0.077863
14:32:25|0.077863
14:32:26|0.077862
14:32:27|0.077862
14:32:28|0.077862
14:32:29|0.077862
14:32:30|0.077852
14:32:31|0.077851
14:32:32|0.077849
14:32:33|0.077849
14:32:34|0.077848
14:32:35|0.077848
14:32:36|0.077848
14:32:37|0.077848
14:32:38|0.077848
14:32:39|0.077848
14:32:40|0.077847
14:32:41|0.077846
14:32:42|0.077845
14:32:43|0.077846
14:32:44|0.077846
14:32:45|0.077846
14:32:46|0.077846
14:32:47|0.077845
14:32:48|0.077846
14:32:50|0.077846
14:32:51|0.077846
14:32:52|0.077846
14:32:52|0.077846
14:32:54|0.077846
14:32:55|0.077846
14:32:55|0.077846
14:32:56|0.077846
14:32:58|0.077846
14:32:58|0.077846
14:32:59|0.077846
14:33:00|0.077849
14:33:02|0.077848
14:33:03|0.077849
14:33:04|0.077848
14:33:05|0.077848
14:33:06|0.077848
14:33:07|0.077848
14:33:08|0.077845
14:33:10|0.077843
14:33:11|0.077841
14:33:12|0.077842
14:33:13|0.077835
14:33:14|0.077834
14:33:15|0.077827
14:33:17|0.077825
14:33:17|0.077825
14:33:18|0.077823
14:33:20|0.077823
14:33:21|0.077823
14:33:22|0.077818
14:33:23|0.077818
14:33:24|0.077801
14:33:24|0.077802
14:33:25|0.077802
14:33:26|0.077804
14:33:28|0.077804
14:33:29|0.077804
14:33:30|0.077804
14:33:31|0.077804
14:33:31|0.077803
14:33:32|0.077813
14:33:33|0.077813
14:33:34|0.077813
14:33:36|0.077812
14:33:36|0.077816
14:33:37|0.077819
14:33:38|0.077844
14:33:39|0.077847
14:33:41|0.077849
14:33:41|0.077848
14:33:43|0.077849
14:33:43|0.077842
14:33:45|0.077843
14:33:45|0.077842
14:33:46|0.077839
14:33:47|0.07784
14:33:49|0.077837
14:33:49|0.077837
14:33:50|0.077836
14:33:51|0.077823
14:33:52|0.077823
14:33:53|0.077822
14:33:55|0.077822
14:33:56|0.077822
14:33:56|0.077813
14:33:57|0.077813
14:33:58|0.077817
14:33:59|0.077812
14:34:00|0.077812
14:34:02|0.077806
14:34:03|0.077799
14:34:04|0.077795
14:34:05|0.077793
14:34:06|0.077793
14:34:08|0.077793
14:34:08|0.077793
14:34:09|0.077793
14:34:11|0.077793
14:34:12|0.077793
14:34:13|0.077793
14:34:14|0.077793
14:34:15|0.077793
14:34:16|0.077792
14:34:17|0.077793
14:34:18|0.077792
14:34:19|0.077792
14:34:20|0.077778
14:34:21|0.07778
14:34:22|0.07778
14:34:23|0.07778
14:34:24|0.07778
14:34:25|0.077781
14:34:26|0.077781
14:34:27|0.077769
14:34:28|0.077778
14:34:29|0.077779
14:34:30|0.077778
14:34:31|0.077778
14:34:32|0.077779
14:34:33|0.077779
14:34:34|0.077779
14:34:36|0.077779
14:34:36|0.077779
14:34:37|0.077769
14:34:38|0.0777
14:34:39|0.077755
14:34:41|0.077754
14:34:41|0.077754
14:34:42|0.077754
14:34:43|0.077754
14:34:44|0.077754
14:34:46|0.07776
14:34:46|0.07776
14:34:48|0.07776
14:34:49|0.077772
14:34:51|0.077772
14:34:52|0.077761
14:34:53|0.077761
14:34:54|0.077761
14:34:55|0.077761
14:34:56|0.077761
14:34:57|0.077761
14:34:58|0.077762
14:34:59|0.077761
14:35:00|0.077755
14:35:02|0.077743
14:35:02|0.077743
14:35:03|0.077742
14:35:04|0.077742
14:35:05|0.077743
14:35:06|0.07773
14:35:07|0.077743
14:35:09|0.077742
14:35:11|0.07775
14:35:12|0.077758
14:35:13|0.077762
14:35:14|0.077767
14:35:16|0.077771
14:35:16|0.077771
14:35:18|0.07777
14:35:20|0.07777
14:35:20|0.07777
14:35:21|0.07777
14:35:22|0.07777
14:35:23|0.07777
14:35:24|0.07777
14:35:26|0.077779
14:35:26|0.077781
14:35:27|0.077782
14:35:29|0.077782
14:35:29|0.077782
14:35:30|0.077787
14:35:32|0.077797
14:35:32|0.077798
14:35:34|0.077793
14:35:34|0.077786
14:35:36|0.077786
14:35:37|0.077786
14:35:38|0.077786
14:35:39|0.077786
14:35:40|0.077786
14:35:41|0.077792
14:35:42|0.077792
14:35:43|0.077792
14:35:44|0.077793
14:35:45|0.077783
14:35:46|0.077783
14:35:47|0.077783
14:35:48|0.077785
14:35:50|0.077785
14:35:51|0.077785
14:35:51|0.077785
14:35:52|0.077786
14:35:54|0.077786
14:35:55|0.077781
14:35:55|0.077771
14:35:56|0.077771
14:35:57|0.077771
14:35:58|0.077771
14:35:59|0.077773
14:36:00|0.077781
14:36:01|0.077786
14:36:02|0.077764
14:36:04|0.077768
14:36:05|0.077756
14:36:06|0.077763
14:36:08|0.077762
14:36:09|0.077758
14:36:11|0.077769
14:36:11|0.077768
14:36:13|0.077764
14:36:14|0.077764
14:36:15|0.077763
14:36:16|0.077763
14:36:17|0.077763
14:36:18|0.077763
14:36:19|0.077763
14:36:20|0.077763
14:36:21|0.077763
14:36:22|0.077764
14:36:23|0.077763
14:36:24|0.077764
14:36:25|0.077763
14:36:26|0.077771
14:36:27|0.077771
14:36:28|0.077771
14:36:29|0.077772
14:36:30|0.077775
14:36:31|0.077775
14:36:32|0.077775
14:36:33|0.077774
14:36:34|0.07777
14:36:35|0.07777
14:36:36|0.07777
14:36:37|0.07777
14:36:38|0.07777
14:36:39|0.07777
14:36:40|0.077771
14:36:41|0.07777
14:36:42|0.07777
14:36:43|0.077761
14:36:44|0.077762
14:36:45|0.077761
14:36:46|0.07775
14:36:47|0.077754
14:36:48|0.077755
14:36:49|0.077755
14:36:50|0.077784
14:36:51|0.077784
14:36:52|0.077784
14:36:53|0.077771
14:36:54|0.077774
14:36:55|0.077775
14:36:56|0.077781
14:36:57|0.077785
14:36:58|0.077785
14:36:59|0.077785
14:37:00|0.077784
14:37:01|0.077786
14:37:02|0.077789
14:37:03|0.077789
14:37:04|0.077792
14:37:05|0.077795
14:37:06|0.077812
14:37:07|0.077812
14:37:08|0.077824
14:37:10|0.077825
14:37:11|0.077825
14:37:12|0.077818
14:37:13|0.077822
14:37:14|0.077822
14:37:15|0.077822
14:37:16|0.077822
14:37:17|0.077824
14:37:18|0.077824
14:37:19|0.077824
14:37:21|0.077824
14:37:21|0.077823
14:37:23|0.077793
14:37:24|0.077803
14:37:25|0.077803
14:37:26|0.077805
14:37:27|0.077806
14:37:28|0.077811
14:37:29|0.077811
14:37:30|0.077804
14:37:31|0.077804
14:37:32|0.077805
14:37:33|0.077804
14:37:34|0.077805
14:37:35|0.077799
14:37:36|0.077798
14:37:37|0.077798
14:37:38|0.077798
14:37:39|0.077799
14:37:40|0.077798
14:37:41|0.077799
14:37:42|0.077802
14:37:43|0.077802
14:37:44|0.077802
14:37:45|0.077802
14:37:46|0.077802
14:37:47|0.077802
14:37:48|0.077796
14:37:49|0.0778
14:37:50|0.077799
14:37:51|0.0778
14:37:52|0.077805
14:37:53|0.077808
14:37:54|0.077809
14:37:55|0.077813
14:37:56|0.077813
14:37:57|0.077813
14:37:58|0.077824
14:37:59|0.077824
14:38:00|0.077832
14:38:01|0.077835
14:38:02|0.077837
14:38:03|0.077831
14:38:04|0.077827
14:38:05|0.077824
14:38:06|0.077824
14:38:07|0.077824
14:38:08|0.077825
14:38:09|0.077825
14:38:10|0.077825
14:38:12|0.077841
14:38:12|0.077842
14:38:13|0.07785
14:38:14|0.077848
14:38:15|0.077849
14:38:16|0.077849
14:38:17|0.077849
14:38:18|0.077845
14:38:19|0.077843
14:38:21|0.077842
14:38:22|0.077842
14:38:23|0.077839
14:38:24|0.077841
14:38:25|0.077841
14:38:26|0.077841
14:38:27|0.077841
14:38:28|0.077841
14:38:29|0.077841
14:38:30|0.077841
14:38:31|0.077841
14:38:32|0.077841
14:38:33|0.077841
14:38:34|0.077841
14:38:35|0.07784
14:38:36|0.07784
14:38:37|0.07784
14:38:38|0.077838
14:38:39|0.077837
14:38:40|0.077836
14:38:41|0.077837
14:38:42|0.077837
14:38:43|0.077837
14:38:44|0.077837
14:38:45|0.077837
14:38:46|0.077837
14:38:47|0.077837
14:38:48|0.077837
14:38:49|0.077837
14:38:50|0.077836
14:38:51|0.077808
14:38:52|0.077809
14:38:54|0.077809
14:38:54|0.077809
14:38:55|0.077809
14:38:57|0.077809
14:38:58|0.077809
14:38:59|0.077809
14:39:00|0.077809
14:39:01|0.077809
14:39:02|0.077819
14:39:03|0.077821
14:39:04|0.077825
14:39:05|0.077826
14:39:06|0.077826
14:39:07|0.077826
14:39:08|0.077826
14:39:09|0.077822
14:39:11|0.077823
14:39:12|0.077822
14:39:13|0.077823
14:39:14|0.077823
14:39:16|0.077823
14:39:16|0.077824
14:39:18|0.077824
14:39:19|0.077824
14:39:20|0.077826
14:39:21|0.077824
14:39:22|0.077824
14:39:24|0.077832
14:39:24|0.077832
14:39:26|0.077832
14:39:26|0.077832
14:39:28|0.077832
14:39:29|0.077834
14:39:30|0.077834
14:39:31|0.077846
14:39:32|0.077846
14:39:33|0.077846
14:39:34|0.077852
14:39:35|0.077855
14:39:35|0.077856
14:39:37|0.077852
14:39:37|0.077852
14:39:39|0.077852
14:39:39|0.077853
14:39:40|0.07785
14:39:42|0.07785
14:39:43|0.077849
14:39:43|0.077842
14:39:44|0.077842
14:39:46|0.077842
14:39:47|0.077842
14:39:47|0.077842
14:39:49|0.077843
14:39:51|0.077843
14:39:51|0.077843
14:39:52|0.077843
14:39:53|0.077839
14:39:54|0.077841
14:39:55|0.077842
14:39:56|0.077842
14:39:57|0.077849
14:39:58|0.077858
14:39:59|0.07786
14:40:00|0.077868
14:40:01|0.077869
14:40:02|0.077868
14:40:03|0.077868
14:40:04|0.077868
14:40:05|0.077864
14:40:06|0.077864
14:40:07|0.077864
14:40:08|0.077875
14:40:09|0.077878
14:40:10|0.077878
14:40:12|0.077878
14:40:13|0.077878
14:40:14|0.077878
14:40:15|0.077867
14:40:17|0.077857
14:40:17|0.077857
14:40:18|0.077857
14:40:20|0.077857
14:40:22|0.077857
14:40:22|0.077857
14:40:23|0.077857
14:40:24|0.077858
14:40:25|0.077858
14:40:26|0.077858
14:40:27|0.077858
14:40:28|0.077858
14:40:29|0.077858
14:40:30|0.077858
14:40:31|0.077858
14:40:32|0.077858
14:40:33|0.077859
14:40:34|0.077859
14:40:35|0.077859
14:40:36|0.077859
14:40:37|0.077859
14:40:38|0.077859
14:40:39|0.077865
14:40:40|0.077868
14:40:41|0.077868
14:40:42|0.077868
14:40:43|0.077868
14:40:44|0.077868
14:40:45|0.077864
14:40:46|0.077864
14:40:47|0.077864
14:40:48|0.077864
14:40:49|0.077864
14:40:50|0.077859
14:40:51|0.077859
14:40:52|0.077859
14:40:53|0.077859
14:40:54|0.077859
14:40:56|0.077859
14:40:56|0.077859
14:40:57|0.077859
14:40:59|0.077859
14:41:00|0.077859
14:41:01|0.077859
14:41:02|0.077859
14:41:03|0.077859
14:41:05|0.07786
14:41:06|0.07786
14:41:06|0.07786
14:41:07|0.07786
14:41:08|0.077865
14:41:10|0.077865
14:41:11|0.07787
14:41:12|0.07787
14:41:14|0.07787
14:41:14|0.077871
14:41:16|0.077886
14:41:16|0.077886
14:41:18|0.077886
14:41:19|0.077886
14:41:20|0.077883
14:41:20|0.077883
14:41:21|0.077883
14:41:23|0.077883
14:41:23|0.077883
14:41:24|0.077883
14:41:26|0.077883
14:41:27|0.077883
14:41:28|0.077883
14:41:29|0.077883
14:41:30|0.077881
14:41:31|0.077881
14:41:32|0.077881
14:41:33|0.077875
14:41:34|0.077867
14:41:35|0.077868
14:41:35|0.077868
14:41:37|0.077867
14:41:39|0.077867
14:41:39|0.077867
14:41:40|0.077867
14:41:41|0.077868
14:41:42|0.077868
14:41:43|0.077868
14:41:44|0.077867
14:41:45|0.077867
14:41:46|0.077867
14:41:48|0.077867
14:41:49|0.077867
14:41:50|0.077867
14:41:51|0.077867
14:41:52|0.077867
14:41:53|0.077867
14:41:54|0.077867
14:41:55|0.077867
14:41:56|0.077868
14:41:56|0.077868
14:41:58|0.077867
14:41:59|0.077867
14:42:00|0.077868
14:42:02|0.077868
14:42:03|0.077868
14:42:05|0.077868
14:42:05|0.077868
14:42:06|0.077868
14:42:07|0.077868
14:42:09|0.077869
14:42:10|0.077869
14:42:11|0.077869
14:42:12|0.077869
14:42:14|0.077873
14:42:15|0.077873
14:42:16|0.077873
14:42:17|0.077873
14:42:17|0.077873
14:42:19|0.077873
14:42:21|0.077848
14:42:21|0.077848
14:42:22|0.077848
14:42:23|0.077848
14:42:24|0.077848
14:42:25|0.077848
14:42:27|0.077856
14:42:28|0.077858
14:42:29|0.077866
14:42:30|0.077866
14:42:31|0.077865
14:42:31|0.077866
14:42:33|0.077866
14:42:34|0.077865
14:42:34|0.077865
14:42:36|0.077865
14:42:37|0.077865
14:42:38|0.077865
14:42:39|0.077865
14:42:40|0.077865
14:42:41|0.077865
14:42:42|0.077866
14:42:42|0.077865
14:42:44|0.077865
14:42:45|0.077865
14:42:45|0.077865
14:42:46|0.077866
14:42:48|0.077866
14:42:49|0.077866
14:42:49|0.077866
14:42:51|0.077866
14:42:52|0.077866
14:42:53|0.077866
14:42:53|0.077866
14:42:55|0.077866
14:42:56|0.077866
14:42:58|0.077857
14:42:58|0.077854
14:42:59|0.077854
14:43:00|0.077853
14:43:01|0.077853
14:43:02|0.077851
14:43:04|0.077851
14:43:05|0.077851
14:43:06|0.077851
14:43:06|0.07785
14:43:07|0.077851
14:43:10|0.07785
14:43:10|0.077851
14:43:11|0.07785
14:43:13|0.077851
14:43:13|0.07785
14:43:15|0.07785
14:43:17|0.077851
14:43:17|0.077851
14:43:19|0.077854
14:43:19|0.077858
14:43:21|0.077858
14:43:22|0.077867
14:43:23|0.077867
14:43:24|0.077867
14:43:25|0.077867
14:43:26|0.077867
14:43:27|0.077867
14:43:28|0.077858
14:43:29|0.077858
14:43:31|0.077858
14:43:31|0.077856
14:43:33|0.077856
14:43:34|0.077852
14:43:35|0.077852
14:43:36|0.077852
14:43:37|0.077852
14:43:38|0.077852
14:43:39|0.077866
14:43:40|0.077867
14:43:41|0.077867
14:43:42|0.077868
14:43:43|0.07788
14:43:44|0.07788
14:43:45|0.07788
14:43:46|0.07788
14:43:47|0.07788
14:43:48|0.07788
14:43:49|0.07788
14:43:50|0.077879
14:43:51|0.077879
14:43:52|0.077879
14:43:53|0.07788
14:43:54|0.07788
14:43:55|0.07788
14:43:56|0.07788
14:43:57|0.07788
14:43:58|0.07788
14:43:59|0.077879
14:44:00|0.077881
14:44:01|0.077884
14:44:02|0.077884
14:44:03|0.077873
14:44:04|0.077873
14:44:05|0.077877
14:44:07|0.077878
14:44:08|0.077878
14:44:09|0.077878
14:44:10|0.077878
14:44:11|0.077878
14:44:12|0.077878
14:44:13|0.077878
14:44:14|0.077878
14:44:15|0.077878
14:44:16|0.077878
14:44:18|0.077882
14:44:18|0.077882
14:44:19|0.077882
14:44:20|0.077882
14:44:21|0.077882
14:44:22|0.077882
14:44:23|0.077881
14:44:25|0.077881
14:44:25|0.077881
14:44:26|0.077878
14:44:27|0.077878
14:44:28|0.077878
14:44:29|0.077878
14:44:31|0.077878
14:44:31|0.077878
14:44:32|0.077878
14:44:34|0.077878
14:44:35|0.077878
14:44:36|0.077877
14:44:37|0.077877
14:44:38|0.077877
14:44:40|0.077877
14:44:41|0.077877
14:44:41|0.077877
14:44:42|0.077876
14:44:43|0.077876
14:44:45|0.077876
14:44:46|0.077876
14:44:47|0.077877
14:44:48|0.07788
14:44:49|0.07788
14:44:50|0.07788
14:44:51|0.07788
14:44:52|0.07788
14:44:53|0.07788
14:44:54|0.07788
14:44:55|0.07788
14:44:56|0.07788
14:44:57|0.07788
14:44:58|0.07788
14:44:59|0.07788
14:45:00|0.077879
14:45:01|0.077879
14:45:03|0.077879
14:45:04|0.077879
14:45:05|0.077879
14:45:06|0.077879
14:45:07|0.077879
14:45:08|0.077879
14:45:10|0.077879
14:45:11|0.077879
14:45:12|0.077877
14:45:13|0.077874
14:45:14|0.077861
14:45:16|0.077852
14:45:16|0.077852
14:45:17|0.077852
14:45:18|0.077852
14:45:19|0.077853
14:45:20|0.077853
14:45:22|0.077853
14:45:24|0.077853
14:45:24|0.077853
14:45:25|0.077853
14:45:26|0.077852
14:45:27|0.077852
14:45:28|0.077852
14:45:29|0.077852
14:45:30|0.077852
14:45:31|0.077853
14:45:32|0.077853
14:45:33|0.077853
14:45:34|0.077853
14:45:35|0.077859
14:45:36|0.07787
14:45:38|0.07787
14:45:39|0.077871
14:45:40|0.077879
14:45:41|0.077879
14:45:42|0.077879
14:45:42|0.077879
14:45:44|0.077879
14:45:45|0.077885
14:45:46|0.077885
14:45:47|0.077888
14:45:48|0.077893
14:45:49|0.077897
14:45:50|0.077907
14:45:50|0.077908
14:45:52|0.077908
14:45:53|0.077908
14:45:53|0.077908
14:45:54|0.077907
14:45:56|0.077907
14:45:57|0.077908
14:45:58|0.077908
14:45:58|0.07791
14:46:00|0.077911
14:46:01|0.077912
14:46:02|0.077914
14:46:03|0.077914
14:46:05|0.077914
14:46:05|0.077914
14:46:06|0.077921
14:46:07|0.07792
14:46:08|0.07792
14:46:09|0.07792
14:46:10|0.07792
14:46:11|0.07792
14:46:12|0.077916
14:46:13|0.077912
14:46:15|0.077909
14:46:17|0.077903
14:46:18|0.077903
14:46:18|0.077902
14:46:21|0.077902
14:46:21|0.077896
14:46:22|0.077895
14:46:24|0.077892
14:46:26|0.077892
14:46:27|0.077892
14:46:27|0.077892
14:46:29|0.077883
14:46:30|0.077883
14:46:31|0.077883
14:46:32|0.077883
14:46:33|0.077883
14:46:33|0.077859
14:46:35|0.077859
14:46:36|0.077858
14:46:37|0.077858
14:46:38|0.077858
14:46:39|0.077854
14:46:39|0.077844
14:46:41|0.077847
14:46:42|0.077847
14:46:43|0.07784
14:46:43|0.07784
14:46:44|0.07784
14:46:46|0.07784
14:46:47|0.07784
14:46:48|0.07784
14:46:50|0.077841
14:46:50|0.077841
14:46:51|0.077841
14:46:52|0.077841
14:46:53|0.07784
14:46:54|0.07784
14:46:55|0.077843
14:46:56|0.077843
14:46:57|0.077861
14:46:58|0.077866
14:47:00|0.077865
14:47:01|0.077865
14:47:02|0.077865
14:47:02|0.077865
14:47:04|0.077863
14:47:05|0.077863
14:47:06|0.077859
14:47:07|0.077859
14:47:08|0.077854
14:47:09|0.077854
14:47:10|0.077843
14:47:11|0.077843
14:47:12|0.077843
14:47:13|0.077842
14:47:14|0.077841
14:47:16|0.07784
14:47:17|0.077838
14:47:18|0.077835
14:47:20|0.07783
14:47:21|0.07783
14:47:22|0.077839
14:47:23|0.077838
14:47:23|0.077839
14:47:25|0.077839
14:47:25|0.077839
14:47:26|0.077844
14:47:28|0.077843
14:47:28|0.077846
14:47:29|0.077848
14:47:31|0.077857
14:47:32|0.077857
14:47:33|0.077857
14:47:34|0.077857
14:47:35|0.077857
14:47:36|0.077857
14:47:38|0.077856
14:47:38|0.077856
14:47:39|0.077857
14:47:41|0.077857
14:47:41|0.077857
14:47:43|0.077856
14:47:44|0.077856
14:47:45|0.077856
14:47:45|0.077856
14:47:47|0.077856
14:47:48|0.077856
14:47:49|0.077857
14:47:50|0.077856
14:47:51|0.077856
14:47:52|0.07787
14:47:53|0.077875
14:47:54|0.077877
14:47:55|0.077877
14:47:56|0.077877
14:47:57|0.077877
14:47:58|0.077877
14:47:59|0.077877
14:48:00|0.077877
14:48:01|0.077884
14:48:02|0.077884
14:48:03|0.077884
14:48:05|0.077884
14:48:06|0.077884
14:48:06|0.077883
14:48:08|0.077883
14:48:09|0.077883
14:48:09|0.077884
14:48:11|0.07788
14:48:11|0.077898
14:48:12|0.077898
14:48:13|0.077898
14:48:14|0.077898
14:48:15|0.077898
14:48:17|0.077898
14:48:18|0.077898
14:48:19|0.077899
14:48:21|0.077899
14:48:21|0.077898
14:48:22|0.077898
14:48:23|0.077898
14:48:25|0.077898
14:48:27|0.077886
14:48:28|0.077887
14:48:29|0.077886
14:48:30|0.077887
14:48:30|0.077886
14:48:32|0.077887
14:48:32|0.077887
14:48:33|0.077887
14:48:35|0.077887
14:48:35|0.077887
14:48:37|0.077887
14:48:38|0.077887
14:48:39|0.077892
14:48:40|0.077901
14:48:40|0.077902
14:48:41|0.077902
14:48:42|0.077901
14:48:44|0.077901
14:48:44|0.077908
14:48:46|0.077913
14:48:47|0.077913
14:48:48|0.077914
14:48:49|0.077902
14:48:50|0.077902
14:48:51|0.077902
14:48:52|0.077902
14:48:53|0.077902
14:48:55|0.077902
14:48:55|0.077899
14:48:56|0.077897
14:48:57|0.077896
14:48:58|0.077896
14:48:59|0.077896
14:49:00|0.077896
14:49:02|0.077896
14:49:03|0.077896
14:49:04|0.077896
14:49:05|0.077896
14:49:06|0.077896
14:49:07|0.077896
14:49:08|0.077896
14:49:09|0.077896
14:49:10|0.07789
14:49:11|0.07789
14:49:12|0.07789
14:49:13|0.077891
14:49:14|0.077891
14:49:15|0.077891
14:49:16|0.077891
14:49:17|0.077891
14:49:19|0.077891
14:49:19|0.07789
14:49:20|0.07789
14:49:22|0.077891
14:49:24|0.077891
14:49:25|0.077891
14:49:26|0.077891
14:49:27|0.077891
14:49:27|0.077891
14:49:29|0.077891
14:49:30|0.077891
14:49:31|0.07789
14:49:32|0.07789
14:49:33|0.077891
14:49:34|0.077891
14:49:35|0.077891
14:49:36|0.07789
14:49:37|0.077891
14:49:38|0.077891
14:49:39|0.077891
14:49:41|0.077891
14:49:41|0.077891
14:49:43|0.077891
14:49:44|0.077891
14:49:44|0.077891
14:49:46|0.077891
14:49:47|0.077891
14:49:47|0.077893
14:49:49|0.077894
14:49:50|0.0779
14:49:51|0.077906
14:49:51|0.077906
14:49:52|0.077905
14:49:53|0.077905
14:49:54|0.077906
14:49:55|0.077905
14:49:57|0.077905
14:49:58|0.077898
14:49:59|0.077894
14:50:00|0.077893
14:50:01|0.077893
14:50:02|0.077892
14:50:03|0.077886
14:50:05|0.077886
14:50:06|0.077886
14:50:07|0.077886
14:50:08|0.077887
14:50:09|0.077887
14:50:10|0.077887
14:50:11|0.077887
14:50:12|0.077886
14:50:13|0.077886
14:50:14|0.077886
14:50:15|0.077886
14:50:16|0.077886
14:50:17|0.077875
14:50:18|0.077865
14:50:20|0.077858
14:50:21|0.077858
14:50:22|0.077858
14:50:23|0.077859
14:50:24|0.077858
14:50:25|0.077858
14:50:26|0.077858
14:50:28|0.077858
14:50:29|0.077858
14:50:29|0.077859
14:50:30|0.077859
14:50:32|0.077859
14:50:32|0.077859
14:50:34|0.077859
14:50:34|0.077859
14:50:36|0.077859
14:50:37|0.077859
14:50:38|0.077859
14:50:39|0.077859
14:50:40|0.077859
14:50:41|0.077858
14:50:42|0.077858
14:50:43|0.077858
14:50:44|0.077858
14:50:46|0.077858
14:50:46|0.077858
14:50:47|0.077858
14:50:48|0.077858
14:50:49|0.077858
14:50:50|0.077858
14:50:51|0.077845
14:50:52|0.077845
14:50:54|0.077845
14:50:55|0.077845
14:50:56|0.077845
14:50:57|0.077845
14:50:59|0.077845
14:50:59|0.077845
14:51:00|0.077845
14:51:01|0.077845
14:51:02|0.077848
14:51:03|0.077848
14:51:04|0.077848
14:51:06|0.077848
14:51:07|0.077848
14:51:08|0.077847
14:51:08|0.077847
14:51:10|0.077847
14:51:11|0.077847
14:51:12|0.077843
14:51:12|0.07784
14:51:15|0.077834
14:51:15|0.077837
14:51:16|0.077838
14:51:17|0.077838
14:51:18|0.077837
14:51:19|0.077837
14:51:21|0.077834
14:51:22|0.077834
14:51:23|0.077834
14:51:24|0.077835
14:51:25|0.077835
14:51:26|0.077835
14:51:27|0.077835
14:51:28|0.077827
14:51:29|0.077827
14:51:29|0.077827
14:51:31|0.077826
14:51:33|0.077819
14:51:33|0.077814
14:51:34|0.077812
14:51:35|0.077811
14:51:36|0.07781
14:51:37|0.07781
14:51:38|0.07781
14:51:39|0.07781
14:51:40|0.07781
14:51:41|0.07781
14:51:42|0.07781
14:51:43|0.07781
14:51:45|0.077811
14:51:46|0.077811
14:51:46|0.077811
14:51:47|0.077811
14:51:49|0.077811
14:51:50|0.077811
14:51:51|0.077811
14:51:52|0.077809
14:51:53|0.077802
14:51:54|0.077802
14:51:55|0.077802
14:51:56|0.077797
14:51:56|0.077794
14:51:58|0.077794
14:51:59|0.077773
14:51:59|0.07777
14:52:02|0.077771
14:52:02|0.077771
14:52:03|0.077776
14:52:04|0.077778
14:52:05|0.077777
14:52:06|0.077777
14:52:07|0.077778
14:52:08|0.077787
14:52:09|0.077789
14:52:10|0.07779
14:52:11|0.077796
14:52:13|0.077812
14:52:13|0.077812
14:52:15|0.077812
14:52:16|0.077813
14:52:17|0.077813
14:52:19|0.077812
14:52:20|0.077808
14:52:21|0.077808
14:52:23|0.077807
14:52:24|0.077815
14:52:25|0.077815
14:52:26|0.077829
14:52:27|0.077828
14:52:28|0.077829
14:52:29|0.077829
14:52:30|0.077829
14:52:31|0.077829
14:52:32|0.077829
14:52:33|0.077829
14:52:35|0.077829
14:52:35|0.077829
14:52:37|0.077829
14:52:38|0.077829
14:52:39|0.077829
14:52:40|0.077829
14:52:40|0.077829
14:52:41|0.077829
14:52:43|0.077829
14:52:43|0.077829
14:52:45|0.077829
14:52:46|0.077829
14:52:46|0.077828
14:52:48|0.077829
14:52:49|0.077829
14:52:50|0.077833
14:52:50|0.077833
14:52:52|0.077832
14:52:52|0.077829
14:52:53|0.077828
14:52:55|0.077828
14:52:55|0.077826
14:52:57|0.07782
14:52:58|0.077821
14:52:59|0.077821
14:52:59|0.07782
14:53:01|0.07782
14:53:02|0.07782
14:53:02|0.07782
14:53:04|0.077821
14:53:05|0.077821
14:53:06|0.077821
14:53:07|0.07782
14:53:08|0.077821
14:53:10|0.077811
14:53:10|0.07781
14:53:12|0.07781
14:53:12|0.077808
14:53:14|0.077796
14:53:15|0.077796
14:53:16|0.077796
14:53:17|0.077796
14:53:18|0.077796
14:53:19|0.077796
14:53:20|0.077796
14:53:21|0.077802
14:53:22|0.077802
14:53:23|0.077802
14:53:24|0.077802
14:53:25|0.077802
14:53:26|0.077802
14:53:28|0.077797
14:53:28|0.077798
14:53:29|0.077789
14:53:30|0.077768
14:53:31|0.077766
14:53:32|0.077766
14:53:33|0.077755
14:53:34|0.077753
14:53:35|0.077744
14:53:36|0.077742
14:53:37|0.077742
14:53:39|0.077743
14:53:40|0.077743
14:53:41|0.077743
14:53:42|0.077744
14:53:43|0.077744
14:53:44|0.077744
14:53:45|0.077744
14:53:46|0.077744
14:53:47|0.077744
14:53:48|0.077746
14:53:49|0.077752
14:53:51|0.077752
14:53:51|0.077752
14:53:52|0.077761
14:53:53|0.077764
14:53:54|0.077764
14:53:55|0.077764
14:53:56|0.077764
14:53:57|0.07777
14:53:58|0.077772
14:53:59|0.077772
14:54:00|0.077772
14:54:01|0.077772
14:54:02|0.077772
14:54:03|0.077772
14:54:04|0.077778
14:54:05|0.077784
14:54:06|0.077784
14:54:07|0.077784
14:54:09|0.077777
14:54:10|0.077776
14:54:11|0.077776
14:54:13|0.077774
14:54:14|0.077771
14:54:15|0.07777
14:54:16|0.077766
14:54:17|0.077766
14:54:17|0.077766
14:54:18|0.077766
14:54:20|0.077767
14:54:21|0.077769
14:54:22|0.07777
14:54:23|0.07777
14:54:24|0.07777
14:54:25|0.077771
14:54:26|0.077771
14:54:27|0.077771
14:54:28|0.077771
14:54:29|0.077771
14:54:30|0.07777
14:54:31|0.07777
14:54:33|0.07777
14:54:33|0.077771
14:54:34|0.077771
14:54:35|0.077766
14:54:36|0.077766
14:54:37|0.077765
14:54:38|0.077765
14:54:39|0.077766
14:54:40|0.077769
14:54:41|0.077769
14:54:42|0.077769
14:54:43|0.077769
14:54:44|0.077766
14:54:45|0.077766
14:54:46|0.077766
14:54:47|0.077766
14:54:48|0.077766
14:54:49|0.077771
14:54:50|0.077771
14:54:51|0.077771
14:54:52|0.077771
14:54:53|0.077771
14:54:54|0.077771
14:54:55|0.077772
14:54:56|0.077772
14:54:57|0.077772
14:54:58|0.077772
14:54:59|0.077772
14:55:00|0.077772
14:55:01|0.077772
14:55:03|0.077772
14:55:04|0.077772
14:55:05|0.077772
14:55:06|0.077772
14:55:07|0.077772
14:55:07|0.077772
14:55:08|0.077772
14:55:09|0.077772
14:55:12|0.077773
14:55:12|0.077773
14:55:13|0.077773
14:55:14|0.077773
14:55:15|0.077775
14:55:16|0.077775
14:55:17|0.077775
14:55:18|0.077775
14:55:19|0.077765
14:55:20|0.077752
14:55:21|0.077732
14:55:23|0.077713
14:55:25|0.077713
14:55:25|0.077713
14:55:26|0.077708
14:55:27|0.077708
14:55:28|0.077715
14:55:29|0.077715
14:55:31|0.077715
14:55:32|0.077716
14:55:33|0.077715
14:55:34|0.077716
14:55:35|0.077716
14:55:36|0.077716
14:55:36|0.077715
14:55:38|0.077727
14:55:39|0.077727
14:55:40|0.077728
14:55:40|0.077728
14:55:41|0.077727
14:55:43|0.077728
14:55:45|0.077732
14:55:45|0.077736
14:55:46|0.077742
14:55:47|0.077744
14:55:48|0.077744
14:55:49|0.077743
14:55:50|0.077743
14:55:51|0.077743
14:55:52|0.077744
14:55:53|0.077743
14:55:54|0.077743
14:55:55|0.077743
14:55:56|0.077743
14:55:57|0.077743
14:55:58|0.07774
14:55:59|0.077741
14:56:00|0.077741
14:56:01|0.077741
14:56:02|0.077741
14:56:03|0.077741
14:56:04|0.07775
14:56:05|0.077764
14:56:06|0.077771
14:56:07|0.077772
14:56:08|0.077784
14:56:09|0.077784
14:56:10|0.077784
14:56:11|0.077783
14:56:12|0.077727
14:56:14|0.077758
14:56:15|0.077759
14:56:17|0.077752
14:56:17|0.077751
14:56:18|0.077751
14:56:19|0.077751
14:56:20|0.077752
14:56:21|0.077764
14:56:22|0.077765
14:56:23|0.077764
14:56:25|0.077772
14:56:26|0.077776
14:56:26|0.077778
14:56:29|0.077773
14:56:30|0.077774
14:56:31|0.077773
14:56:32|0.077774
14:56:33|0.077774
14:56:34|0.077774
14:56:36|0.077774
14:56:36|0.077774
14:56:37|0.077774
14:56:38|0.077776
14:56:39|0.077776
14:56:41|0.077776
14:56:42|0.077776
14:56:43|0.077776
14:56:43|0.077776
14:56:45|0.077776
14:56:46|0.077776
14:56:47|0.077796
14:56:48|0.077796
14:56:49|0.077796
14:56:49|0.077797
14:56:52|0.077797
14:56:52|0.077797
14:56:53|0.077797
14:56:54|0.077796
14:56:55|0.077796
14:56:56|0.077796
14:56:57|0.077797
14:56:59|0.077797
14:57:00|0.077797
14:57:02|0.077798
14:57:02|0.0778
14:57:03|0.0778
14:57:04|0.0778
14:57:06|0.077819
14:57:08|0.077819
14:57:08|0.077819
14:57:10|0.077819
14:57:11|0.077819
14:57:12|0.07781
14:57:13|0.077809
14:57:13|0.077809
14:57:16|0.077795
14:57:16|0.077795
14:57:17|0.077794
14:57:18|0.077794
14:57:19|0.077794
14:57:20|0.077794
14:57:21|0.077794
14:57:22|0.0778
14:57:23|0.0778
14:57:25|0.0778
14:57:25|0.0778
14:57:26|0.0778
14:57:28|0.0778
14:57:28|0.077808
14:57:30|0.077808
14:57:32|0.077816
14:57:33|0.077816
14:57:34|0.077837
14:57:35|0.077846
14:57:36|0.077849
14:57:37|0.077849
14:57:37|0.07785
14:57:39|0.077851
14:57:40|0.077851
14:57:42|0.077851
14:57:42|0.077851
14:57:43|0.07785
14:57:44|0.07785
14:57:45|0.077844
14:57:46|0.077837
14:57:47|0.077836
14:57:48|0.077836
14:57:49|0.077837
14:57:50|0.077837
14:57:51|0.077837
14:57:52|0.077836
14:57:53|0.077837
14:57:54|0.077837
14:57:55|0.077837
14:57:56|0.077836
14:57:57|0.077837
14:57:58|0.077836
14:57:59|0.077835
14:58:00|0.077835
14:58:01|0.077835
14:58:02|0.077828
14:58:04|0.077802
14:58:04|0.077802
14:58:06|0.077802
14:58:07|0.077801
14:58:08|0.077801
14:58:08|0.077798
14:58:09|0.077798
14:58:11|0.077798
14:58:12|0.077798
14:58:12|0.077798
14:58:14|0.077798
14:58:15|0.077802
14:58:16|0.077803
14:58:17|0.077804
14:58:17|0.077804
14:58:19|0.077804
14:58:20|0.077804
14:58:21|0.077803
14:58:22|0.077803
14:58:23|0.077798
14:58:24|0.077794
14:58:24|0.077778
14:58:27|0.077778
14:58:27|0.077777
14:58:28|0.077777
14:58:29|0.077777
14:58:30|0.077777
14:58:31|0.077777
14:58:32|0.077777
14:58:33|0.077776
14:58:34|0.077776
14:58:35|0.077776
14:58:36|0.077776
14:58:37|0.077776
14:58:38|0.077776
14:58:39|0.077776
14:58:40|0.077776
14:58:41|0.077776
14:58:42|0.077776
14:58:43|0.077776
14:58:44|0.077774
14:58:45|0.077768
14:58:46|0.077754
14:58:47|0.077754
14:58:48|0.077754
14:58:49|0.077754
14:58:50|0.077754
14:58:51|0.077755
14:58:52|0.077755
14:58:53|0.077755
14:58:54|0.077755
14:58:55|0.077755
14:58:56|0.077755
14:58:57|0.077755
14:58:58|0.077755
14:58:59|0.077755
14:59:00|0.077755
14:59:01|0.077755
14:59:03|0.077755
14:59:04|0.077755
14:59:04|0.077755
14:59:06|0.077755
14:59:07|0.077755
14:59:09|0.077755
14:59:09|0.077755
14:59:11|0.077755
14:59:12|0.077755
14:59:13|0.077755
14:59:14|0.077755
14:59:15|0.077753
14:59:16|0.077752
14:59:16|0.077752
14:59:18|0.077752
14:59:18|0.077744
14:59:19|0.077735
14:59:20|0.077735
14:59:22|0.077735
14:59:23|0.077736
14:59:24|0.077735
14:59:25|0.077735
14:59:25|0.077735
14:59:28|0.077735
14:59:29|0.077735
14:59:29|0.077735
14:59:31|0.077735
14:59:32|0.077736
14:59:34|0.077736
14:59:35|0.077736
14:59:35|0.077736
14:59:37|0.077736
14:59:37|0.077736
14:59:39|0.077736
14:59:40|0.077736
14:59:41|0.077736
14:59:42|0.077736
14:59:43|0.077736
14:59:44|0.077736
14:59:45|0.077736
14:59:46|0.077736
14:59:47|0.077736
14:59:48|0.077736
14:59:49|0.077736
14:59:50|0.077736
14:59:51|0.077736
14:59:52|0.077736
14:59:53|0.077736
14:59:54|0.077736
14:59:55|0.077747
14:59:56|0.077748
14:59:57|0.077748
14:59:58|0.07775
14:59:59|0.077754
15:00:00|0.077756
15:00:01|0.077756
15:00:02|0.077757
15:00:03|0.07775
15:00:04|0.077744
15:00:06|0.077736
15:00:07|0.077736
15:00:08|0.077736
15:00:09|0.077741
15:00:10|0.077741
15:00:11|0.077741
15:00:12|0.077741
15:00:13|0.077741
15:00:14|0.077741
15:00:15|0.077741
15:00:16|0.077741
15:00:17|0.077741
15:00:18|0.077741
15:00:19|0.07774
15:00:20|0.077741
15:00:21|0.077741
15:00:22|0.07774
15:00:23|0.07774
15:00:24|0.077741
15:00:25|0.077741
15:00:26|0.077741
15:00:27|0.077741
15:00:29|0.077741
15:00:30|0.077741
15:00:31|0.077741
15:00:32|0.077741
15:00:33|0.077741
15:00:34|0.077738
15:00:36|0.077738
15:00:37|0.077737
15:00:38|0.077737
15:00:39|0.077737
15:00:40|0.077737
15:00:41|0.077738
15:00:42|0.077737
15:00:42|0.077737
15:00:44|0.077737
15:00:45|0.077733
15:00:45|0.077731
15:00:46|0.077731
15:00:48|0.07773
15:00:49|0.07773
15:00:49|0.077731
15:00:51|0.077731
15:00:52|0.07773
15:00:53|0.077734
15:00:54|0.077742
15:00:54|0.077742
15:00:56|0.077741
15:00:57|0.077722
15:00:58|0.077722
15:00:59|0.077722
15:01:00|0.077723
15:01:01|0.077723
15:01:02|0.077722
15:01:02|0.077723
15:01:04|0.077723
15:01:05|0.077707
15:01:05|0.077706
15:01:07|0.077705
15:01:08|0.07771
15:01:09|0.077737
15:01:10|0.077737
15:01:11|0.077737
15:01:12|0.077737
15:01:13|0.077737
15:01:13|0.077737
15:01:15|0.077738
15:01:16|0.077738
15:01:17|0.077735
15:01:18|0.077733
15:01:19|0.077728
15:01:21|0.077724
15:01:22|0.077722
15:01:23|0.077721
15:01:24|0.077712
15:01:25|0.07771
15:01:26|0.077711
15:01:27|0.077701
15:01:28|0.077701
15:01:30|0.077678
15:01:30|0.077656
15:01:31|0.077596
15:01:33|0.077569
15:01:35|0.077557
15:01:36|0.077544
15:01:37|0.07754
15:01:38|0.077539
15:01:39|0.077539
15:01:40|0.07756
15:01:41|0.077565
15:01:41|0.077565
15:01:42|0.077566
15:01:44|0.077574
15:01:44|0.077583
15:01:46|0.077589
15:01:47|0.077597
15:01:48|0.077606
15:01:48|0.077587
15:01:51|0.077607
15:01:51|0.077606
15:01:52|0.077596
15:01:53|0.077596
15:01:54|0.077597
15:01:56|0.077596
15:01:57|0.077597
15:01:58|0.077597
15:01:58|0.077592
15:02:00|0.077587
15:02:00|0.077576
15:02:01|0.077575
15:02:03|0.07757
15:02:04|0.077566
15:02:05|0.077567
15:02:06|0.077579
15:02:08|0.077579
15:02:08|0.077574
15:02:09|0.077574
15:02:10|0.077573
15:02:11|0.077565
15:02:12|0.077566
15:02:13|0.077557
15:02:14|0.077558
15:02:15|0.077561
15:02:16|0.077566
15:02:17|0.077571
15:02:18|0.07757
15:02:19|0.077571
15:02:20|0.077595
15:02:21|0.077594
15:02:22|0.077596
15:02:23|0.077598
15:02:24|0.077617
15:02:25|0.077617
15:02:26|0.077624
15:02:27|0.077624
15:02:28|0.077625
15:02:30|0.077625
15:02:31|0.077621
15:02:32|0.077606
15:02:32|0.077598
15:02:34|0.077598
15:02:36|0.077596
15:02:36|0.077591
15:02:38|0.077591
15:02:39|0.07759
15:02:40|0.077591
15:02:41|0.077594
15:02:42|0.077597
15:02:43|0.077601
15:02:44|0.0776
15:02:45|0.077601
15:02:46|0.077602
15:02:47|0.077606
15:02:48|0.077612
15:02:49|0.077612
15:02:50|0.077615
15:02:51|0.077615
15:02:52|0.077618
15:02:54|0.077617
15:02:54|0.077617
15:02:55|0.077618
15:02:56|0.077617
15:02:57|0.077617
15:02:58|0.077618
15:02:59|0.077612
15:03:00|0.077612
15:03:01|0.077608
15:03:03|0.077608
15:03:04|0.077601
15:03:06|0.077587
15:03:06|0.077589
15:03:07|0.077595
15:03:08|0.077599
15:03:09|0.077595
15:03:11|0.077595
15:03:13|0.077596
15:03:14|0.077596
15:03:15|0.077596
15:03:16|0.077596
15:03:17|0.077596
15:03:17|0.077604
15:03:19|0.077609
15:03:20|0.077609
15:03:21|0.077609
15:03:23|0.077632
15:03:23|0.077632
15:03:24|0.077633
15:03:25|0.077633
15:03:26|0.077632
15:03:27|0.077632
15:03:28|0.077632
15:03:29|0.077623
15:03:31|0.077623
15:03:32|0.077618
15:03:32|0.077619
15:03:34|0.077612
15:03:35|0.077613
15:03:35|0.077612
15:03:36|0.077613
15:03:38|0.077613
15:03:40|0.077603
15:03:40|0.077602
15:03:41|0.077602
15:03:42|0.07761
15:03:44|0.077611
15:03:44|0.07761
15:03:45|0.07761
15:03:46|0.07761
15:03:48|0.07761
15:03:50|0.077612
15:03:50|0.077622
15:03:51|0.077624
15:03:52|0.077624
15:03:53|0.077624
15:03:54|0.07763
15:03:55|0.07763
15:03:56|0.077633
15:03:57|0.077633
15:03:58|0.077633
15:03:59|0.077629
15:04:00|0.07763
15:04:01|0.07763
15:04:02|0.077629
15:04:04|0.077621
15:04:04|0.077621
15:04:05|0.077621
15:04:06|0.077621
15:04:07|0.07761
15:04:09|0.077603
15:04:10|0.077602
15:04:11|0.077602
15:04:12|0.077602
15:04:13|0.077601
15:04:14|0.077601
15:04:15|0.077601
15:04:15|0.077601
15:04:17|0.077602
15:04:17|0.077602
15:04:19|0.077601
15:04:20|0.077601
15:04:21|0.077601
15:04:21|0.077585
15:04:22|0.07759
15:04:23|0.07759
15:04:25|0.077594
15:04:25|0.077593
15:04:27|0.077593
15:04:28|0.077593
15:04:29|0.077583
15:04:30|0.077581
15:04:30|0.077581
15:04:32|0.077576
15:04:34|0.077571
15:04:34|0.077571
15:04:35|0.077571
15:04:36|0.077572
15:04:37|0.07758
15:04:38|0.07758
15:04:39|0.077582
15:04:40|0.077593
15:04:42|0.0776
15:04:44|0.077603
15:04:44|0.077603
15:04:45|0.077602
15:04:46|0.077603
15:04:47|0.077603
15:04:48|0.077603
15:04:49|0.077603
15:04:50|0.077603
15:04:51|0.077603
15:04:52|0.077603
15:04:53|0.077602
15:04:54|0.077602
15:04:55|0.077603
15:04:56|0.077603
15:04:57|0.077603
15:04:58|0.077603
15:04:59|0.077603
15:05:00|0.077603
15:05:01|0.077606
15:05:02|0.077608
15:05:03|0.077611
15:05:05|0.077626
15:05:06|0.077625
15:05:07|0.077627
15:05:08|0.077627
15:05:09|0.077627
15:05:10|0.077627
15:05:12|0.077626
15:05:12|0.077627
15:05:13|0.077627
15:05:14|0.077626
15:05:15|0.077627
15:05:16|0.077627
15:05:17|0.077626
15:05:18|0.077626
15:05:19|0.077626
15:05:20|0.077627
15:05:21|0.077626
15:05:22|0.077626
15:05:24|0.077627
15:05:24|0.077626
15:05:26|0.077626
15:05:28|0.077626
15:05:28|0.077627
15:05:29|0.077627
15:05:30|0.077627
15:05:31|0.077627
15:05:33|0.077626
15:05:34|0.077626
15:05:36|0.077627
15:05:36|0.077627
15:05:37|0.077627
15:05:38|0.077627
15:05:39|0.077626
15:05:41|0.077627
15:05:42|0.077628
15:05:42|0.077634
15:05:44|0.077635
15:05:45|0.077644
15:05:46|0.077645
15:05:47|0.077652
15:05:48|0.077655
15:05:49|0.077656
15:05:50|0.077657
15:05:51|0.077657
15:05:51|0.077656
15:05:53|0.077653
15:05:54|0.07765
15:05:55|0.077651
15:05:55|0.077651
15:05:57|0.077651
15:05:58|0.077651
15:05:58|0.07765
15:06:00|0.07765
15:06:01|0.07765
15:06:02|0.07765
15:06:02|0.077651
15:06:04|0.077651
15:06:04|0.077676
15:06:06|0.077676
15:06:07|0.077676
15:06:07|0.077676
15:06:09|0.077675
15:06:09|0.077675
15:06:12|0.077671
15:06:12|0.077672
15:06:13|0.077672
15:06:15|0.077672
15:06:15|0.077671
15:06:16|0.077671
15:06:18|0.077663
15:06:18|0.077663
15:06:20|0.077663
15:06:20|0.077661
15:06:22|0.07766
15:06:23|0.07766
15:06:24|0.07766
15:06:25|0.077661
15:06:26|0.07766
15:06:27|0.07766
15:06:28|0.077661
15:06:29|0.077653
15:06:30|0.077653
15:06:31|0.077643
15:06:32|0.077643
15:06:33|0.077643
15:06:34|0.077643
15:06:36|0.077637
15:06:37|0.077637
15:06:37|0.077637
15:06:39|0.077637
15:06:40|0.077637
15:06:41|0.077636
15:06:42|0.077636
15:06:43|0.077637
15:06:44|0.077633
15:06:45|0.077633
15:06:46|0.077633
15:06:47|0.077633
15:06:49|0.077633
15:06:50|0.077634
15:06:51|0.077634
15:06:52|0.077634
15:06:52|0.077634
15:06:54|0.077634
15:06:55|0.077637
15:06:56|0.077637
15:06:57|0.077637
15:06:58|0.077637
15:06:59|0.077637
15:07:00|0.077637
15:07:01|0.077637
15:07:02|0.077637
15:07:03|0.077636
15:07:04|0.077636
15:07:05|0.077636
15:07:06|0.077636
15:07:07|0.077636
15:07:08|0.077637
15:07:09|0.077636
15:07:10|0.07763
15:07:11|0.07763
15:07:12|0.077629
15:07:14|0.077629
15:07:15|0.077629
15:07:15|0.077628
15:07:17|0.077628
15:07:17|0.077629
15:07:18|0.077629
15:07:19|0.077629
15:07:20|0.077629
15:07:22|0.077629
15:07:23|0.077629
15:07:23|0.077629
15:07:24|0.077629
15:07:25|0.077632
15:07:27|0.077632
15:07:27|0.077632
15:07:28|0.077632
15:07:29|0.077632
15:07:30|0.077632
15:07:32|0.077631
15:07:33|0.077631
15:07:33|0.077631
15:07:34|0.077624
15:07:36|0.077627
15:07:37|0.077627
15:07:38|0.077627
15:07:40|0.077628
15:07:41|0.077628
15:07:42|0.07763
15:07:42|0.077634
15:07:43|0.077641
15:07:45|0.077642
15:07:46|0.077642
15:07:47|0.077642
15:07:48|0.077641
15:07:49|0.077642
15:07:50|0.077642
15:07:51|0.077642
15:07:52|0.077641
15:07:53|0.077641
15:07:54|0.077642
15:07:55|0.077642
15:07:56|0.077642
15:07:57|0.077642
15:07:58|0.077642
15:08:00|0.077643
15:08:00|0.077645
15:08:02|0.077645
15:08:02|0.077645
15:08:04|0.077645
15:08:04|0.077641
15:08:05|0.077642
15:08:06|0.077642
15:08:08|0.077642
15:08:08|0.077642
15:08:09|0.077641
15:08:11|0.077641
15:08:11|0.077641
15:08:12|0.077642
15:08:13|0.077642
15:08:15|0.077642
15:08:16|0.077611
15:08:17|0.077611
15:08:17|0.077611
15:08:19|0.077611
15:08:20|0.077611
15:08:21|0.077619
15:08:22|0.07762
15:08:22|0.077621
15:08:23|0.077621
15:08:25|0.077621
15:08:25|0.07762
15:08:26|0.07762
15:08:28|0.077621
15:08:28|0.077621
15:08:29|0.077621
15:08:31|0.077621
15:08:31|0.077621
15:08:33|0.077621
15:08:34|0.077621
15:08:35|0.077622
15:08:36|0.077626
15:08:38|0.077627
15:08:38|0.077627
15:08:39|0.077627
15:08:41|0.077627
15:08:41|0.077627
15:08:43|0.077628
15:08:44|0.077632
15:08:45|0.077634
15:08:46|0.077634
15:08:47|0.077634
15:08:48|0.077639
15:08:49|0.077639
15:08:50|0.077639
15:08:51|0.077639
15:08:52|0.077639
15:08:53|0.077639
15:08:54|0.077639
15:08:55|0.077639
15:08:56|0.077639
15:08:57|0.077639
15:08:58|0.077639
15:08:59|0.077639
15:09:00|0.077639
15:09:01|0.077639
15:09:03|0.077637
15:09:03|0.077637
15:09:04|0.077637
15:09:05|0.07763
15:09:07|0.077629
15:09:08|0.077629
15:09:09|0.077629
15:09:10|0.077629
15:09:11|0.077628
15:09:12|0.077629
15:09:13|0.077629
15:09:14|0.077629
15:09:16|0.077629
15:09:17|0.077629
15:09:18|0.077629
15:09:19|0.077629
15:09:20|0.077629
15:09:21|0.077629
15:09:22|0.077629
15:09:23|0.077629
15:09:24|0.077632
15:09:26|0.077636
15:09:27|0.077639
15:09:28|0.077639
15:09:29|0.077639
15:09:30|0.077638
15:09:31|0.077639
15:09:32|0.077639
15:09:33|0.077639
15:09:34|0.07764
15:09:35|0.07764
15:09:36|0.07764
15:09:38|0.077641
15:09:39|0.077642
15:09:41|0.077642
15:09:41|0.077642
15:09:42|0.077642
15:09:43|0.077642
15:09:45|0.077653
15:09:45|0.077654
15:09:47|0.077654
15:09:48|0.077654
15:09:48|0.077654
15:09:50|0.077655
15:09:50|0.077655
15:09:51|0.077654
15:09:52|0.077654
15:09:54|0.077655
15:09:54|0.077655
15:09:56|0.077655
15:09:57|0.077655
15:09:57|0.077655
15:09:59|0.077655
15:10:00|0.077655
15:10:01|0.077654
15:10:02|0.077654
15:10:03|0.077655
15:10:04|0.077654
15:10:05|0.077655
15:10:06|0.077655
15:10:07|0.077656
15:10:09|0.077668
15:10:09|0.077667
15:10:10|0.077667
15:10:11|0.077667
15:10:13|0.077667
15:10:14|0.077667
15:10:15|0.077667
15:10:16|0.077659
15:10:18|0.077658
15:10:18|0.077658
15:10:20|0.077658
15:10:20|0.077658
15:10:21|0.077658
15:10:23|0.077658
15:10:24|0.077659
15:10:25|0.077659
15:10:26|0.077659
15:10:28|0.077659
15:10:28|0.077659
15:10:29|0.077659
15:10:30|0.077659
15:10:31|0.077659
15:10:32|0.077658
15:10:34|0.077658
15:10:34|0.077659
15:10:35|0.077658
15:10:37|0.077658
15:10:37|0.077658
15:10:39|0.077654
15:10:40|0.07765
15:10:41|0.077644
15:10:43|0.077645
15:10:44|0.077645
15:10:45|0.077648
15:10:46|0.077651
15:10:47|0.077651
15:10:48|0.077651
15:10:49|0.077647
15:10:50|0.077642
15:10:52|0.077641
15:10:52|0.077628
15:10:53|0.077628
15:10:54|0.077629
15:10:55|0.077629
15:10:56|0.077629
15:10:58|0.077629
15:10:58|0.077629
15:11:00|0.077628
15:11:01|0.077629
15:11:01|0.077629
15:11:03|0.077629
15:11:04|0.077629
15:11:05|0.077629
15:11:06|0.077628
15:11:07|0.077629
15:11:07|0.077629
15:11:09|0.077628
15:11:10|0.077629
15:11:10|0.077628
15:11:12|0.077628
15:11:12|0.077628
15:11:14|0.077628
15:11:14|0.077628
15:11:16|0.077628
15:11:17|0.077628
15:11:18|0.077628
15:11:19|0.077628
15:11:20|0.077628
15:11:21|0.077629
15:11:22|0.077629
15:11:22|0.077629
15:11:24|0.077628
15:11:25|0.077629
15:11:26|0.077629
15:11:26|0.077629
15:11:28|0.077629
15:11:28|0.077629
15:11:30|0.077629
15:11:31|0.077629
15:11:33|0.077629
15:11:34|0.077628
15:11:34|0.077628
15:11:35|0.077628
15:11:37|0.077627
15:11:38|0.077627
15:11:40|0.077628
15:11:40|0.077627
15:11:41|0.077627
15:11:43|0.077627
15:11:44|0.077627
15:11:45|0.077627
15:11:47|0.077627
15:11:47|0.077627
15:11:48|0.077627
15:11:50|0.077628
15:11:52|0.077628
15:11:52|0.077628
15:11:53|0.077628
15:11:54|0.077628
15:11:55|0.077627
15:11:56|0.077628
15:11:57|0.077628
15:11:59|0.077627
15:11:59|0.077627
15:12:01|0.077628
15:12:02|0.077649
15:12:02|0.077649
15:12:04|0.077649
15:12:05|0.077651
15:12:06|0.077651
15:12:07|0.077651
15:12:09|0.077651
15:12:09|0.077651
15:12:10|0.077651
15:12:11|0.077651
15:12:13|0.07765
15:12:14|0.07765
15:12:15|0.077651
15:12:15|0.077651
15:12:17|0.077651
15:12:18|0.077651
15:12:19|0.077651
15:12:20|0.077651
15:12:20|0.077651
15:12:22|0.077651
15:12:23|0.077651
15:12:24|0.077651
15:12:24|0.077651
15:12:25|0.077651
15:12:26|0.077651
15:12:28|0.07765
15:12:29|0.07765
15:12:30|0.07765
15:12:31|0.07765
15:12:32|0.07765
15:12:33|0.077648
15:12:34|0.077647
15:12:35|0.077647
15:12:36|0.077647
15:12:36|0.077648
15:12:37|0.077648
15:12:39|0.077648
15:12:39|0.077648
15:12:42|0.077647
15:12:42|0.077648
15:12:43|0.077648
15:12:45|0.077648
15:12:47|0.077647
15:12:48|0.077648
15:12:49|0.077648
15:12:49|0.077648
15:12:51|0.077648
15:12:52|0.077648
15:12:54|0.077648
15:12:54|0.077648
15:12:55|0.077648
15:12:56|0.077647
15:12:57|0.077647
15:12:58|0.077647
15:12:59|0.077647
15:13:01|0.077647
15:13:02|0.077647
15:13:02|0.077648
15:13:04|0.077648
15:13:05|0.077613
15:13:06|0.077613
15:13:08|0.077613
15:13:08|0.077612
15:13:09|0.077613
15:13:11|0.077613
15:13:12|0.077613
15:13:12|0.077614
15:13:14|0.077651
15:13:15|0.077665
15:13:15|0.077646
15:13:17|0.077647
15:13:18|0.077648
15:13:19|0.077637
15:13:20|0.077638
15:13:21|0.077637
15:13:21|0.077637
15:13:23|0.077637
15:13:24|0.077637
15:13:25|0.077637
15:13:26|0.077637
15:13:27|0.077636
15:13:28|0.077631
15:13:28|0.077631
15:13:29|0.077631
15:13:30|0.077629
15:13:32|0.077605
15:13:32|0.077606
15:13:34|0.077606
15:13:34|0.077606
15:13:36|0.077606
15:13:36|0.077605
15:13:38|0.077605
15:13:39|0.077606
15:13:40|0.077606
15:13:41|0.077604
15:13:42|0.077604
15:13:43|0.077602
15:13:44|0.077602
15:13:45|0.077602
15:13:45|0.077601
15:13:48|0.077601
15:13:48|0.077601
15:13:49|0.077601
15:13:51|0.077601
15:13:52|0.077601
15:13:53|0.077601
15:13:55|0.077602
15:13:55|0.077602
15:13:56|0.077602
15:13:57|0.077602
15:13:59|0.07761
15:14:00|0.077611
15:14:01|0.077614
15:14:02|0.077615
15:14:02|0.077615
15:14:04|0.077615
15:14:04|0.077616
15:14:07|0.077617
15:14:07|0.077617
15:14:08|0.077616
15:14:10|0.077616
15:14:10|0.077616
15:14:12|0.077617
15:14:13|0.077616
15:14:14|0.077616
15:14:14|0.077617
15:14:16|0.077617
15:14:17|0.077617
15:14:18|0.077618
15:14:19|0.077621
15:14:20|0.077628
15:14:21|0.077636
15:14:22|0.077636
15:14:23|0.077637
15:14:24|0.077637
15:14:24|0.077638
15:14:25|0.077638
15:14:26|0.077638
15:14:28|0.077638
15:14:28|0.077638
15:14:29|0.077642
15:14:30|0.077642
15:14:32|0.077642
15:14:32|0.077642
15:14:33|0.077642
15:14:34|0.077642
15:14:36|0.077642
15:14:37|0.077643
15:14:38|0.077643
15:14:39|0.07765
15:14:39|0.07765
15:14:40|0.07765
15:14:43|0.07765
15:14:44|0.07765
15:14:46|0.07765
15:14:46|0.077651
15:14:47|0.07765
15:14:49|0.07765
15:14:51|0.07765
15:14:52|0.077644
15:14:53|0.077644
15:14:54|0.077644
15:14:54|0.077644
15:14:56|0.077645
15:14:58|0.077644
15:14:58|0.077644
15:14:59|0.077644
15:15:00|0.07765
15:15:01|0.07765
15:15:02|0.077651
15:15:04|0.077651
15:15:05|0.077651
15:15:06|0.077651
15:15:08|0.077651
15:15:08|0.077651
15:15:09|0.077651
15:15:10|0.077651
15:15:11|0.07765
15:15:12|0.07765
15:15:13|0.07765
15:15:14|0.07765
15:15:15|0.077651
15:15:16|0.07765
15:15:17|0.07765
15:15:18|0.07765
15:15:19|0.077651
15:15:20|0.077651
15:15:21|0.07765
15:15:22|0.077644
15:15:23|0.077629
15:15:24|0.077629
15:15:25|0.077629
15:15:26|0.077628
15:15:27|0.077628
15:15:28|0.077627
15:15:29|0.077622
15:15:30|0.077622
15:15:31|0.077622
15:15:32|0.077622
15:15:33|0.077623
15:15:34|0.077615
15:15:35|0.077615
15:15:36|0.077614
15:15:37|0.077615
15:15:38|0.077614
15:15:39|0.077614
15:15:40|0.077599
15:15:41|0.0776
15:15:42|0.0776
15:15:43|0.077599
15:15:45|0.077597
15:15:45|0.077597
15:15:46|0.077597
15:15:47|0.077596
15:15:50|0.077597
15:15:50|0.077597
15:15:51|0.077597
15:15:52|0.077596
15:15:53|0.077597
15:15:54|0.077597
15:15:55|0.077597
15:15:56|0.077597
15:15:57|0.077596
15:15:58|0.077597
15:15:59|0.077596
15:16:01|0.077596
15:16:02|0.077595
15:16:03|0.077595
15:16:05|0.077595
15:16:06|0.077595
15:16:06|0.077598
15:16:08|0.077598
15:16:09|0.077598
15:16:11|0.077598
15:16:12|0.077598
15:16:12|0.077597
15:16:14|0.077597
15:16:14|0.077597
15:16:15|0.077597
15:16:17|0.077598
15:16:18|0.077592
15:16:19|0.077592
15:16:20|0.077592
15:16:20|0.077593
15:16:21|0.077593
15:16:23|0.077593
15:16:24|0.077593
15:16:24|0.077592
15:16:26|0.077592
15:16:27|0.077593
15:16:28|0.077593
15:16:28|0.077593
15:16:30|0.077593
15:16:31|0.077593
15:16:32|0.077593
15:16:32|0.077593
15:16:34|0.077586
15:16:34|0.077586
15:16:36|0.077585
15:16:37|0.077585
15:16:37|0.077585
15:16:38|0.077585
15:16:39|0.077593
15:16:40|0.077593
15:16:41|0.077593
15:16:42|0.077593
15:16:44|0.077596
15:16:44|0.077599
15:16:45|0.077609
15:16:47|0.077609
15:16:48|0.077609
15:16:49|0.077609
15:16:50|0.07761
15:16:51|0.07761
15:16:52|0.07761
15:16:53|0.07761
15:16:54|0.07761
15:16:55|0.077609
15:16:56|0.07761
15:16:57|0.07761
15:16:58|0.077611
15:16:59|0.077611
15:17:00|0.077613
15:17:01|0.07761
15:17:03|0.077611
15:17:04|0.077611
15:17:04|0.077616
15:17:06|0.077619
15:17:07|0.077634
15:17:08|0.077634
15:17:09|0.077634
15:17:10|0.077635
15:17:10|0.077637
15:17:11|0.077641
15:17:12|0.077641
15:17:13|0.077642
15:17:15|0.077646
15:17:15|0.077646
15:17:16|0.077645
15:17:17|0.077648
15:17:18|0.077648
15:17:20|0.077648
15:17:21|0.077648
15:17:21|0.077648
15:17:23|0.077654
15:17:24|0.077654
15:17:25|0.077656
15:17:26|0.077656
15:17:27|0.077656
15:17:28|0.077655
15:17:29|0.077655
15:17:30|0.077655
15:17:31|0.077644
15:17:32|0.077644
15:17:33|0.077644
15:17:34|0.077644
15:17:35|0.077645
15:17:36|0.077645
15:17:37|0.077644
15:17:38|0.077644
15:17:39|0.077644
15:17:40|0.077644
15:17:41|0.077644
15:17:42|0.077643
15:17:43|0.077643
15:17:44|0.077644
15:17:46|0.077644
15:17:46|0.077644
15:17:48|0.077644
15:17:50|0.077649
15:17:51|0.077649
15:17:52|0.077653
15:17:53|0.077653
15:17:54|0.077653
15:17:56|0.077657
15:17:57|0.077657
15:17:58|0.077657
15:17:59|0.077657
15:18:01|0.077656
15:18:01|0.077657
15:18:03|0.077657
15:18:04|0.077657
15:18:06|0.077657
15:18:06|0.077657
15:18:08|0.077657
15:18:10|0.077657
15:18:11|0.077657
15:18:12|0.077657
15:18:13|0.077657
15:18:14|0.077657
15:18:15|0.077657
15:18:17|0.077657
15:18:17|0.077657
15:18:18|0.077656
15:18:20|0.077656
15:18:20|0.077657
15:18:21|0.077657
15:18:23|0.07766
15:18:24|0.077661
15:18:25|0.077668
15:18:25|0.077668
15:18:27|0.077669
15:18:28|0.077676
15:18:30|0.07768
15:18:30|0.077679
15:18:31|0.07768
15:18:32|0.07768
15:18:33|0.07768
15:18:34|0.077681
15:18:36|0.077688
15:18:36|0.077688
15:18:38|0.077688
15:18:38|0.077688
15:18:39|0.077688
15:18:40|0.077687
15:18:42|0.077687
15:18:42|0.077682
15:18:45|0.077682
15:18:46|0.077682
15:18:48|0.077682
15:18:49|0.077681
15:18:49|0.077681
15:18:50|0.07768
15:18:52|0.077681
15:18:54|0.07768
15:18:54|0.07768
15:18:55|0.07768
15:18:56|0.077681
15:18:57|0.077684
15:18:58|0.077684
15:18:59|0.077684
15:19:00|0.077686
15:19:01|0.077691
15:19:02|0.077692
15:19:04|0.077691
15:19:06|0.077691
15:19:07|0.077691
15:19:09|0.077691
15:19:09|0.077691
15:19:10|0.077691
15:19:11|0.077691
15:19:13|0.077691
15:19:14|0.077691
15:19:15|0.077691
15:19:15|0.077691
15:19:16|0.077691
15:19:19|0.077691
15:19:19|0.077692
15:19:20|0.077691
15:19:21|0.077691
15:19:22|0.077691
15:19:23|0.077691
15:19:24|0.077691
15:19:25|0.077691
15:19:26|0.077691
15:19:27|0.077692
15:19:28|0.077691
15:19:29|0.077691
15:19:30|0.077691
15:19:31|0.077699
15:19:32|0.077696
15:19:34|0.077689
15:19:35|0.077688
15:19:36|0.077689
15:19:36|0.077688
15:19:38|0.077688
15:19:40|0.077688
15:19:40|0.077688
15:19:41|0.077688
15:19:42|0.077688
15:19:43|0.077688
15:19:44|0.077688
15:19:45|0.077688
15:19:47|0.077687
15:19:47|0.077687
15:19:49|0.077682
15:19:50|0.077669
15:19:51|0.077668
15:19:53|0.077668
15:19:53|0.077668
15:19:54|0.077668
15:19:55|0.077668
15:19:56|0.077668
15:19:57|0.077668
15:19:58|0.077668
15:19:59|0.077668
15:20:00|0.077668
15:20:01|0.077668
15:20:03|0.077669
15:20:04|0.077668
15:20:04|0.077672
15:20:07|0.077676
15:20:07|0.077677
15:20:08|0.077678
15:20:10|0.077682
15:20:10|0.077681
15:20:12|0.077685
15:20:13|0.077689
15:20:14|0.077691
15:20:15|0.077698
15:20:15|0.077698
15:20:17|0.077698
15:20:17|0.077698
15:20:19|0.077698
15:20:21|0.077696
15:20:21|0.077696
15:20:22|0.077695
15:20:23|0.077695
15:20:24|0.077695
15:20:25|0.077695
15:20:26|0.077695
15:20:27|0.077696
15:20:28|0.077695
15:20:29|0.077695
15:20:31|0.077695
15:20:32|0.077695
15:20:32|0.077695
15:20:33|0.077694
15:20:35|0.077692
15:20:36|0.07769
15:20:36|0.07769
15:20:38|0.07769
15:20:38|0.07769
15:20:40|0.077687
15:20:40|0.077687
15:20:41|0.077686
15:20:44|0.077686
15:20:44|0.077686
15:20:45|0.077685
15:20:46|0.077685
15:20:47|0.077685
15:20:48|0.077685
15:20:49|0.077685
15:20:50|0.077685
15:20:51|0.077685
15:20:52|0.077685
15:20:54|0.077685
15:20:56|0.077685
15:20:56|0.077685
15:20:57|0.077685
15:20:58|0.077684
15:20:59|0.077682
15:21:00|0.077682
15:21:01|0.077682
15:21:02|0.077682
15:21:03|0.077682
15:21:04|0.077682
15:21:05|0.077682
15:21:06|0.077677
15:21:07|0.077672
15:21:08|0.077669
15:21:09|0.077668
15:21:10|0.077648
15:21:12|0.077648
15:21:13|0.077648
15:21:15|0.077648
15:21:15|0.077648
15:21:16|0.077648
15:21:17|0.077646
15:21:18|0.077637
15:21:19|0.077637
15:21:20|0.077632
15:21:21|0.07762
15:21:22|0.077619
15:21:23|0.07762
15:21:24|0.07762
15:21:25|0.07762
15:21:26|0.07762
15:21:27|0.077619
15:21:28|0.077619
15:21:29|0.077619
15:21:30|0.077619
15:21:31|0.077619
15:21:32|0.077619
15:21:34|0.077618
15:21:34|0.077612
15:21:35|0.077616
15:21:36|0.077616
15:21:38|0.077611
15:21:39|0.077611
15:21:41|0.077611
15:21:41|0.077611
15:21:42|0.077597
15:21:43|0.077593
15:21:44|0.077593
15:21:45|0.077593
15:21:46|0.077588
15:21:47|0.077588
15:21:49|0.077588
15:21:51|0.077581
15:21:52|0.077581
15:21:53|0.077581
15:21:53|0.07758
15:21:54|0.077578
15:21:56|0.077578
15:21:56|0.077578
15:21:58|0.077578
15:21:59|0.077576
15:22:00|0.077576
15:22:01|0.077577
15:22:01|0.077576
15:22:02|0.077576
15:22:04|0.077576
15:22:05|0.077574
15:22:07|0.077575
15:22:07|0.077575
15:22:08|0.077575
15:22:09|0.077574
15:22:10|0.077573
15:22:11|0.077574
15:22:12|0.077573
15:22:13|0.077574
15:22:14|0.077574
15:22:15|0.077573
15:22:16|0.077568
15:22:17|0.077569
15:22:18|0.077564
15:22:19|0.077564
15:22:20|0.077564
15:22:21|0.077564
15:22:22|0.077564
15:22:24|0.077563
15:22:25|0.077553
15:22:26|0.077553
15:22:27|0.077552
15:22:28|0.077553
15:22:30|0.077552
15:22:30|0.077552
15:22:31|0.077552
15:22:32|0.077552
15:22:33|0.077552
15:22:34|0.077553
15:22:35|0.077553
15:22:36|0.077552
15:22:37|0.077552
15:22:38|0.077553
15:22:39|0.077552
15:22:40|0.077552
15:22:41|0.077552
15:22:42|0.077553
15:22:43|0.077553
15:22:44|0.077553
15:22:45|0.077553
15:22:46|0.077553
15:22:47|0.077553
15:22:48|0.077553
15:22:49|0.077552
15:22:51|0.077553
15:22:51|0.077553
15:22:53|0.077562
15:22:53|0.077564
15:22:55|0.077563
15:22:56|0.077563
15:22:57|0.077564
15:22:58|0.077564
15:22:59|0.077564
15:23:00|0.077564
15:23:01|0.077564
15:23:01|0.077564
15:23:03|0.077561
15:23:03|0.077552
15:23:04|0.077553
15:23:06|0.077553
15:23:07|0.077553
15:23:08|0.077553
15:23:09|0.077553
15:23:10|0.077553
15:23:11|0.077552
15:23:11|0.077553
15:23:13|0.077553
15:23:14|0.077553
15:23:14|0.077553
15:23:16|0.077553
15:23:17|0.077553
15:23:19|0.077552
15:23:19|0.077552
15:23:20|0.077552
15:23:21|0.077553
15:23:22|0.077553
15:23:23|0.077553
15:23:24|0.077553
15:23:25|0.077553
15:23:26|0.077553
15:23:27|0.077553
15:23:28|0.077553
15:23:29|0.077552
15:23:31|0.077551
15:23:32|0.077551
15:23:32|0.077546
15:23:33|0.07754
15:23:35|0.077539
15:23:36|0.077536
15:23:37|0.077535
15:23:38|0.077535
15:23:39|0.077535
15:23:39|0.077536
15:23:41|0.077536
15:23:43|0.077536
15:23:43|0.077536
15:23:44|0.077536
15:23:45|0.077535
15:23:46|0.077535
15:23:47|0.077544
15:23:48|0.077544
15:23:49|0.077544
15:23:50|0.077544
15:23:52|0.077544
15:23:53|0.077547
15:23:53|0.077553
15:23:54|0.077553
15:23:56|0.077553
15:23:57|0.077553
15:23:58|0.077557
15:24:00|0.077558
15:24:00|0.077558
15:24:01|0.077558
15:24:02|0.077557
15:24:03|0.077557
15:24:04|0.077557
15:24:06|0.077558
15:24:07|0.077558
15:24:08|0.077558
15:24:09|0.077558
15:24:11|0.077566
15:24:12|0.077571
15:24:13|0.077579
15:24:14|0.077588
15:24:15|0.07759
15:24:15|0.077592
15:24:17|0.077591
15:24:18|0.077589
15:24:18|0.077589
15:24:20|0.077565
15:24:21|0.077566
15:24:22|0.077566
15:24:22|0.077567
15:24:23|0.077567
15:24:25|0.077567
15:24:26|0.077567
15:24:27|0.077567
15:24:28|0.077567
15:24:30|0.077567
15:24:30|0.077567
15:24:31|0.077567
15:24:32|0.077567
15:24:33|0.077567
15:24:35|0.077567
15:24:36|0.077567
15:24:38|0.077567
15:24:38|0.077567
15:24:39|0.077567
15:24:40|0.077567
15:24:41|0.077567
15:24:42|0.077567
15:24:43|0.077567
15:24:44|0.077567
15:24:45|0.077567
15:24:46|0.077568
15:24:47|0.077571
15:24:48|0.077571
15:24:49|0.077571
15:24:50|0.077571
15:24:51|0.077571
15:24:52|0.077572
15:24:54|0.077572
15:24:55|0.077573
15:24:56|0.077577
15:24:57|0.077579
15:24:57|0.077581
15:25:00|0.077581
15:25:00|0.077581
15:25:01|0.077582
15:25:02|0.077581
15:25:03|0.077581
15:25:05|0.077582
15:25:07|0.077581
15:25:08|0.077581
15:25:10|0.077581
15:25:10|0.077581
15:25:12|0.077582
15:25:13|0.077582
15:25:14|0.077581
15:25:14|0.077581
15:25:17|0.077582
15:25:17|0.077581
15:25:18|0.077581
15:25:19|0.077581
15:25:20|0.077581
15:25:21|0.077582
15:25:22|0.077582
15:25:23|0.077581
15:25:24|0.077581
15:25:25|0.077582
15:25:26|0.077582
15:25:27|0.077582
15:25:28|0.077582
15:25:29|0.077581
15:25:30|0.077581
15:25:31|0.077581
15:25:32|0.077583
15:25:33|0.077585
15:25:34|0.077577
15:25:35|0.077574
15:25:36|0.077574
15:25:37|0.077574
15:25:38|0.077574
15:25:39|0.077574
15:25:40|0.077574
15:25:41|0.077574
15:25:42|0.077574
15:25:43|0.077574
15:25:44|0.077574
15:25:45|0.077574
15:25:46|0.077574
15:25:47|0.077574
15:25:48|0.077574
15:25:49|0.077574
15:25:50|0.07757
15:25:51|0.077569
15:25:53|0.077568
15:25:54|0.077568
15:25:55|0.077569
15:25:57|0.077568
15:25:57|0.077569
15:25:58|0.077569
15:25:59|0.077569
15:26:00|0.077569
15:26:01|0.077572
15:26:02|0.077572
15:26:03|0.077572
15:26:04|0.077572
15:26:05|0.077572
15:26:06|0.077572
15:26:08|0.077573
15:26:09|0.077577
15:26:10|0.077583
15:26:11|0.077593
15:26:12|0.077598
15:26:13|0.077605
15:26:14|0.077605
15:26:15|0.077605
15:26:16|0.077605
15:26:17|0.077605
15:26:18|0.077597
15:26:19|0.077597
15:26:19|0.077597
15:26:21|0.077589
15:26:21|0.077578
15:26:22|0.077578
15:26:24|0.077578
15:26:25|0.077577
15:26:26|0.077577
15:26:26|0.077577
15:26:28|0.07757
15:26:29|0.07757
15:26:30|0.077567
15:26:30|0.077562
15:26:32|0.077556
15:26:33|0.077556
15:26:34|0.077556
15:26:35|0.077557
15:26:36|0.077557
15:26:37|0.077555
15:26:38|0.077555
15:26:39|0.077555
15:26:41|0.077555
15:26:41|0.077555
15:26:42|0.077551
15:26:43|0.07755
15:26:44|0.077548
15:26:45|0.077548
15:26:46|0.077548
15:26:47|0.077548
15:26:48|0.077549
15:26:49|0.077549
15:26:50|0.077549
15:26:51|0.077539
15:26:52|0.077541
15:26:54|0.07754
15:26:56|0.07754
15:26:56|0.077541
15:26:57|0.077541
15:26:59|0.077541
15:26:59|0.07754
15:27:00|0.07754
15:27:02|0.07754
15:27:04|0.077541
15:27:05|0.077541
15:27:05|0.077541
15:27:07|0.077541
15:27:08|0.07754
15:27:08|0.077541
15:27:11|0.077541
15:27:11|0.077541
15:27:12|0.077541
15:27:13|0.077541
15:27:14|0.07754
15:27:15|0.077509
15:27:16|0.077506
15:27:17|0.077506
15:27:18|0.077505
15:27:19|0.077506
15:27:20|0.077506
15:27:21|0.077506
15:27:23|0.077505
15:27:23|0.077504
15:27:24|0.077504
15:27:25|0.077504
15:27:26|0.077504
15:27:27|0.077504
15:27:28|0.077504
15:27:29|0.077504
15:27:30|0.077502
15:27:31|0.077502
15:27:32|0.077502
15:27:33|0.0775
15:27:34|0.0775
15:27:35|0.0775
15:27:36|0.077501
15:27:37|0.0775
15:27:38|0.0775
15:27:39|0.0775
15:27:40|0.0775
15:27:41|0.0775
15:27:42|0.0775
15:27:43|0.077501
15:27:45|0.077502
15:27:45|0.077504
15:27:47|0.077504
15:27:47|0.077504
15:27:49|0.077507
15:27:50|0.077513
15:27:51|0.077512
15:27:52|0.077512
15:27:52|0.077513
15:27:54|0.077513
15:27:55|0.077513
15:27:55|0.077513
15:27:57|0.077514
15:27:59|0.077514
15:27:59|0.077517
15:28:00|0.077518
15:28:01|0.07752
15:28:02|0.07752
15:28:03|0.077519
15:28:04|0.077519
15:28:05|0.077519
15:28:06|0.077519
15:28:07|0.077519
15:28:08|0.07752
15:28:09|0.077519
15:28:10|0.07752
15:28:11|0.07752
15:28:12|0.077519
15:28:13|0.077504
15:28:14|0.077504
15:28:15|0.077504
15:28:16|0.077505
15:28:17|0.07751
15:28:18|0.077513
15:28:19|0.077513
15:28:20|0.077512
15:28:21|0.077512
15:28:22|0.077513
15:28:23|0.077513
15:28:24|0.077513
15:28:25|0.077517
15:28:26|0.077517
15:28:27|0.077517
15:28:28|0.077517
15:28:29|0.077517
15:28:30|0.077517
15:28:31|0.077517
15:28:32|0.077513
15:28:33|0.077509
15:28:34|0.077509
15:28:35|0.077509
15:28:36|0.077508
15:28:37|0.077509
15:28:38|0.077509
15:28:39|0.077509
15:28:40|0.077509
15:28:41|0.077509
15:28:42|0.077508
15:28:43|0.077508
15:28:44|0.077503
15:28:46|0.077503
15:28:46|0.077503
15:28:48|0.077503
15:28:49|0.077503
15:28:50|0.077503
15:28:51|0.077503
15:28:51|0.077503
15:28:53|0.077503
15:28:54|0.077503
15:28:55|0.077503
15:28:57|0.077503
15:28:58|0.077503
15:29:00|0.077503
15:29:01|0.077503
15:29:03|0.077503
15:29:04|0.077503
15:29:05|0.077503
15:29:06|0.077503
15:29:06|0.077503
15:29:08|0.077503
15:29:10|0.077502
15:29:11|0.077502
15:29:11|0.077502
15:29:13|0.077502
15:29:14|0.077502
15:29:16|0.077502
15:29:16|0.077503
15:29:17|0.077502
15:29:18|0.077502
15:29:19|0.077502
15:29:20|0.077502
15:29:21|0.077502
15:29:22|0.077503
15:29:23|0.077503
15:29:24|0.077502
15:29:25|0.077502
15:29:26|0.077502
15:29:27|0.077503
15:29:28|0.077503
15:29:29|0.077502
15:29:30|0.077502
15:29:32|0.077502
15:29:33|0.077502
15:29:34|0.077502
15:29:35|0.077503
15:29:36|0.077503
15:29:37|0.077503
15:29:38|0.077503
15:29:39|0.077503
15:29:40|0.077502
15:29:41|0.077502
15:29:42|0.077484
15:29:44|0.077481
15:29:44|0.077481
15:29:45|0.077481
15:29:46|0.077481
15:29:48|0.077481
15:29:49|0.077481
15:29:49|0.077481
15:29:51|0.077481
15:29:51|0.077481
15:29:53|0.077481
15:29:54|0.077479
15:29:54|0.077479
15:29:56|0.077478
15:29:58|0.077479
15:29:59|0.077478
15:30:00|0.077478
15:30:01|0.077478
15:30:02|0.077479
15:30:03|0.077479
15:30:04|0.077477
15:30:06|0.077476
15:30:08|0.077476
15:30:08|0.077476
15:30:09|0.077476
15:30:11|0.07749
15:30:12|0.07749
15:30:13|0.07749
15:30:14|0.077489
15:30:15|0.07749
15:30:16|0.07749
15:30:17|0.07749
15:30:18|0.07749
15:30:19|0.077503
15:30:19|0.077502
15:30:20|0.077502
15:30:21|0.077503
15:30:23|0.077503
15:30:24|0.077502
15:30:25|0.077502
15:30:26|0.077503
15:30:27|0.077504
15:30:28|0.077516
15:30:29|0.077516
15:30:30|0.07752
15:30:30|0.077519
15:30:31|0.07752
15:30:33|0.07752
15:30:34|0.07752
15:30:35|0.07752
15:30:36|0.077519
15:30:37|0.07752
15:30:38|0.07752
15:30:39|0.07752
15:30:40|0.07752
15:30:40|0.07752
15:30:41|0.07752
15:30:43|0.07752
15:30:44|0.07752
15:30:45|0.07752
15:30:46|0.077521
15:30:46|0.077521
15:30:47|0.077522
15:30:49|0.077521
15:30:50|0.077521
15:30:51|0.077521
15:30:52|0.077521
15:30:53|0.077521
15:30:54|0.077522
15:30:54|0.077522
15:30:56|0.077522
15:30:57|0.077522
15:30:58|0.077522
15:31:00|0.077522
15:31:00|0.077522
15:31:01|0.077523
15:31:02|0.077523
15:31:03|0.077523
15:31:05|0.077523
15:31:06|0.077523
15:31:06|0.077524
15:31:08|0.077512
15:31:09|0.077512
15:31:10|0.077511
15:31:10|0.077511
15:31:12|0.077511
15:31:12|0.077511
15:31:14|0.077511
15:31:15|0.077511
15:31:16|0.077511
15:31:17|0.077511
15:31:18|0.07751
15:31:19|0.077506
15:31:20|0.077504
15:31:21|0.077504
15:31:22|0.077504
15:31:24|0.077503
15:31:24|0.077503
15:31:25|0.077503
15:31:26|0.077502
15:31:27|0.077502
15:31:28|0.077501
15:31:29|0.077501
15:31:30|0.077502
15:31:32|0.077502
15:31:33|0.077502
15:31:34|0.077502
15:31:35|0.077502
15:31:36|0.077502
15:31:37|0.077502
15:31:37|0.077502
15:31:38|0.077502
15:31:40|0.077502
15:31:41|0.077502
15:31:42|0.077502
15:31:43|0.077502
15:31:44|0.077502
15:31:44|0.077492
15:31:45|0.077492
15:31:47|0.077492
15:31:48|0.077492
15:31:49|0.077492
15:31:49|0.077492
15:31:50|0.077492
15:31:52|0.077492
15:31:53|0.077476
15:31:54|0.077477
15:31:55|0.077477
15:31:56|0.077462
15:31:56|0.077458
15:31:57|0.077458
15:31:59|0.077454
15:32:00|0.077444
15:32:00|0.077444
15:32:02|0.07744
15:32:04|0.077419
15:32:04|0.077416
15:32:06|0.077417
15:32:07|0.077416
15:32:08|0.077413
15:32:09|0.07741
15:32:10|0.077411
15:32:11|0.077411
15:32:13|0.077411
15:32:14|0.077409
15:32:16|0.07741
15:32:17|0.07741
15:32:18|0.07741
15:32:19|0.077409
15:32:20|0.077409
15:32:20|0.077409
15:32:22|0.077409
15:32:23|0.077408
15:32:24|0.077409
15:32:25|0.077408
15:32:26|0.077408
15:32:28|0.077409
15:32:28|0.077409
15:32:29|0.077409
15:32:30|0.077409
15:32:31|0.077421
15:32:32|0.077421
15:32:33|0.077421
15:32:34|0.077421
15:32:35|0.077422
15:32:36|0.077422
15:32:38|0.077423
15:32:39|0.077423
15:32:40|0.077419
15:32:41|0.077419
15:32:42|0.077419
15:32:43|0.077419
15:32:44|0.077418
15:32:45|0.077418
15:32:46|0.077419
15:32:47|0.077419
15:32:48|0.077422
15:32:49|0.077422
15:32:50|0.077421
15:32:51|0.07742
15:32:52|0.07742
15:32:53|0.07742
15:32:54|0.07742
15:32:55|0.07742
15:32:56|0.07742
15:32:57|0.07742
15:32:58|0.07742
15:32:59|0.07742
15:33:00|0.07742
15:33:01|0.07742
15:33:02|0.07742
15:33:04|0.07742
15:33:04|0.07742
15:33:05|0.077433
15:33:07|0.077434
15:33:08|0.077434
15:33:09|0.077434
15:33:11|0.077434
15:33:12|0.077434
15:33:13|0.077436
15:33:15|0.077438
15:33:15|0.077439
15:33:16|0.077439
15:33:18|0.07744
15:33:18|0.07744
15:33:20|0.077442
15:33:21|0.077443
15:33:22|0.077443
15:33:23|0.077445
15:33:25|0.077446
15:33:26|0.077447
15:33:27|0.077452
15:33:27|0.077464
15:33:29|0.077464
15:33:30|0.077464
15:33:31|0.077464
15:33:32|0.077464
15:33:33|0.077463
15:33:34|0.077463
15:33:35|0.077463
15:33:36|0.077456
15:33:37|0.077455
15:33:38|0.077455
15:33:39|0.077455
15:33:40|0.077454
15:33:41|0.077454
15:33:42|0.077454
15:33:43|0.077454
15:33:44|0.077454
15:33:45|0.077455
15:33:46|0.077446
15:33:47|0.077446
15:33:48|0.077446
15:33:49|0.077446
15:33:50|0.077446
15:33:51|0.077446
15:33:52|0.077446
15:33:53|0.077446
15:33:55|0.077446
15:33:56|0.077446
15:33:56|0.077446
15:33:57|0.077445
15:33:59|0.077445
15:34:00|0.077454
15:34:01|0.077455
15:34:03|0.077455
15:34:03|0.077457
15:34:05|0.077457
15:34:07|0.077457
15:34:07|0.077456
15:34:09|0.077445
15:34:09|0.077445
15:34:10|0.077442
15:34:12|0.077442
15:34:13|0.077442
15:34:13|0.077441
15:34:15|0.077442
15:34:16|0.077441
15:34:17|0.077442
15:34:17|0.077435
15:34:20|0.077435
15:34:21|0.077434
15:34:23|0.077434
15:34:23|0.077435
15:34:24|0.077434
15:34:25|0.077426
15:34:26|0.077425
15:34:27|0.077423
15:34:28|0.077423
15:34:29|0.077423
15:34:30|0.077423
15:34:31|0.077423
15:34:32|0.077423
15:34:33|0.077423
15:34:34|0.077422
15:34:35|0.077422
15:34:36|0.077422
15:34:37|0.077421
15:34:38|0.077422
15:34:39|0.077421
15:34:40|0.077416
15:34:41|0.077416
15:34:42|0.077416
15:34:43|0.077416
15:34:44|0.077416
15:34:45|0.077416
15:34:46|0.077415
15:34:47|0.077415
15:34:49|0.077416
15:34:50|0.077416
15:34:51|0.077416
15:34:51|0.077415
15:34:53|0.077411
15:34:53|0.077411
15:34:55|0.077411
15:34:56|0.077411
15:34:57|0.077409
15:34:57|0.077408
15:34:59|0.077408
15:34:59|0.077408
15:35:01|0.077408
15:35:03|0.077404
15:35:04|0.077401
15:35:05|0.077401
15:35:07|0.077397
15:35:07|0.077397
15:35:08|0.077393
15:35:09|0.077392
15:35:10|0.077392
15:35:11|0.077392
15:35:12|0.077393
15:35:13|0.077393
15:35:14|0.077393
15:35:15|0.077393
15:35:16|0.077393
15:35:17|0.077393
15:35:18|0.077393
15:35:19|0.077393
15:35:20|0.077396
15:35:21|0.077396
15:35:22|0.077392
15:35:23|0.077392
15:35:24|0.077392
15:35:25|0.077391
15:35:26|0.077391
15:35:27|0.077391
15:35:28|0.077392
15:35:29|0.077391
15:35:30|0.077375
15:35:31|0.077375
15:35:32|0.077369
15:35:33|0.077369
15:35:34|0.077368
15:35:35|0.077358
15:35:36|0.077348
15:35:37|0.077337
15:35:38|0.077329
15:35:39|0.077321
15:35:40|0.07732
15:35:41|0.077321
15:35:42|0.077321
15:35:43|0.077321
15:35:44|0.077321
15:35:45|0.077334
15:35:47|0.077346
15:35:47|0.077348
15:35:49|0.077348
15:35:49|0.077347
15:35:51|0.077347
15:35:53|0.077355
15:35:53|0.077355
15:35:54|0.077356
15:35:55|0.077355
15:35:56|0.077365
15:35:57|0.077366
15:35:58|0.077367
15:35:59|0.077371
15:36:00|0.077371
15:36:01|0.077371
15:36:03|0.077372
15:36:03|0.077372
15:36:06|0.077372
15:36:06|0.077372
15:36:07|0.077372
15:36:08|0.077372
15:36:09|0.077372
15:36:10|0.077372
15:36:11|0.077372
15:36:13|0.077372
15:36:14|0.077374
15:36:15|0.077384
15:36:16|0.077384
15:36:17|0.077384
15:36:18|0.077384
15:36:19|0.077383
15:36:19|0.077383
15:36:20|0.077383
15:36:22|0.077383
15:36:23|0.077384
15:36:24|0.077384
15:36:25|0.07738
15:36:25|0.077359
15:36:26|0.07735
15:36:28|0.077349
15:36:29|0.077348
15:36:30|0.077348
15:36:31|0.077348
15:36:32|0.077352
15:36:33|0.077328
15:36:34|0.077326
15:36:35|0.077338
15:36:36|0.077354
15:36:37|0.077353
15:36:38|0.077354
15:36:39|0.077353
15:36:40|0.077354
15:36:41|0.077384
15:36:42|0.077384
15:36:43|0.077385
15:36:44|0.077384
15:36:45|0.077385
15:36:46|0.077385
15:36:47|0.077392
15:36:48|0.07739
15:36:49|0.07739
15:36:50|0.07739
15:36:51|0.077389
15:36:52|0.077389
15:36:53|0.07739
15:36:54|0.077389
15:36:55|0.07739
15:36:56|0.07739
15:36:57|0.07739
15:36:58|0.07739
15:36:59|0.077397
15:37:01|0.077397
15:37:02|0.077405
15:37:03|0.077408
15:37:03|0.077408
15:37:04|0.07741
15:37:06|0.077417
15:37:08|0.077417
15:37:08|0.077417
15:37:10|0.077407
15:37:11|0.077407
15:37:11|0.077405
15:37:13|0.077402
15:37:14|0.077402
15:37:15|0.077402
15:37:15|0.07739
15:37:17|0.077391
15:37:18|0.077391
15:37:19|0.077391
15:37:20|0.077396
15:37:20|0.077402
15:37:22|0.077406
15:37:23|0.077417
15:37:24|0.077418
15:37:24|0.077417
15:37:26|0.077417
15:37:28|0.077417
15:37:28|0.077418
15:37:29|0.077418
15:37:31|0.077418
15:37:32|0.077415
15:37:33|0.077415
15:37:34|0.077415
15:37:35|0.077415
15:37:36|0.077408
15:37:37|0.077409
15:37:38|0.077409
15:37:39|0.077412
15:37:40|0.077414
15:37:41|0.077414
15:37:42|0.077415
15:37:43|0.077414
15:37:44|0.077415
15:37:45|0.077409
15:37:46|0.077409
15:37:47|0.077401
15:37:48|0.077401
15:37:49|0.077398
15:37:50|0.077385
15:37:51|0.077377
15:37:52|0.077377
15:37:53|0.077377
15:37:54|0.077407
15:37:55|0.077401
15:37:56|0.077401
15:37:58|0.077402
15:37:58|0.077402
15:37:59|0.077401
15:38:01|0.077397
15:38:02|0.077386
15:38:03|0.077386
15:38:03|0.077386
15:38:05|0.077386
15:38:07|0.077386
15:38:07|0.077386
15:38:09|0.07739
15:38:10|0.07739
15:38:12|0.077396
15:38:13|0.077411
15:38:13|0.077413
15:38:15|0.077414
15:38:16|0.077416
15:38:16|0.077418
15:38:18|0.077425
15:38:20|0.077425
15:38:20|0.077426
15:38:21|0.077428
15:38:22|0.077428
15:38:24|0.077428
15:38:25|0.077428
15:38:25|0.077428
15:38:26|0.077449
15:38:28|0.077439
15:38:29|0.077439
15:38:30|0.07744
15:38:31|0.07744
15:38:32|0.07744
15:38:33|0.07744
15:38:34|0.07744
15:38:35|0.07744
15:38:36|0.07744
15:38:37|0.07744
15:38:38|0.07744
15:38:39|0.077449
15:38:40|0.077449
15:38:41|0.077449
15:38:42|0.077451
15:38:44|0.07745
15:38:44|0.077451
15:38:46|0.077451
15:38:47|0.07745
15:38:47|0.077447
15:38:49|0.077448
15:38:50|0.077448
15:38:50|0.077447
15:38:51|0.077448
15:38:52|0.077448
15:38:54|0.077447
15:38:55|0.077447
15:38:56|0.077447
15:38:57|0.077448
15:38:58|0.077448
15:38:59|0.077457
15:39:00|0.077456
15:39:01|0.077457
15:39:02|0.077457
15:39:03|0.077458
15:39:04|0.077458
15:39:05|0.077458
15:39:07|0.077458
15:39:08|0.077458
15:39:10|0.077458
15:39:11|0.077457
15:39:12|0.077457
15:39:12|0.077457
15:39:14|0.077457
15:39:14|0.077457
15:39:16|0.077457
15:39:16|0.077457
15:39:18|0.077458
15:39:19|0.077462
15:39:20|0.077462
15:39:21|0.077464
15:39:22|0.077464
15:39:23|0.077464
15:39:25|0.077464
15:39:25|0.077464
15:39:26|0.077464
15:39:27|0.077464
15:39:28|0.077463
15:39:29|0.077464
15:39:30|0.077463
15:39:31|0.077463
15:39:32|0.077458
15:39:33|0.077458
15:39:34|0.077454
15:39:35|0.077451
15:39:37|0.077449
15:39:38|0.07745
15:39:39|0.07745
15:39:40|0.07745
15:39:41|0.07745
15:39:42|0.07745
15:39:43|0.077449
15:39:44|0.077449
15:39:45|0.07745
15:39:46|0.07745
15:39:47|0.07745
15:39:47|0.077449
15:39:48|0.07745
15:39:50|0.07745
15:39:50|0.07745
15:39:52|0.07745
15:39:52|0.07745
15:39:53|0.07745
15:39:54|0.07745
15:39:56|0.077446
15:39:57|0.077445
15:39:58|0.077445
15:39:59|0.077445
15:40:00|0.077445
15:40:00|0.077446
15:40:02|0.077446
15:40:04|0.077446
15:40:04|0.077446
15:40:05|0.077445
15:40:07|0.077446
15:40:08|0.077446
15:40:09|0.077447
15:40:11|0.077447
15:40:11|0.077447
15:40:12|0.077448
15:40:14|0.07745
15:40:14|0.07745
15:40:16|0.07745
15:40:17|0.07745
15:40:18|0.077449
15:40:20|0.077449
15:40:20|0.07745
15:40:21|0.07745
15:40:22|0.07745
15:40:23|0.07745
15:40:24|0.07745
15:40:25|0.07745
15:40:26|0.07745
15:40:27|0.07745
15:40:28|0.07745
15:40:29|0.07745
15:40:30|0.07745
15:40:31|0.07745
15:40:32|0.07745
15:40:33|0.077449
15:40:34|0.077449
15:40:35|0.077449
15:40:36|0.07745
15:40:37|0.07745
15:40:38|0.07745
15:40:39|0.07745
15:40:40|0.07745
15:40:41|0.07745
15:40:42|0.077446
15:40:43|0.077446
15:40:44|0.077443
15:40:45|0.077443
15:40:46|0.077443
15:40:47|0.077443
15:40:48|0.077443
15:40:49|0.077443
15:40:50|0.077443
15:40:51|0.077444
15:40:52|0.077443
15:40:53|0.077444
15:40:54|0.077444
15:40:55|0.077443
15:40:56|0.077444
15:40:57|0.077444
15:40:58|0.077444
15:40:59|0.077444
15:41:00|0.077444
15:41:01|0.077443
15:41:02|0.077444
15:41:03|0.077443
15:41:04|0.077443
15:41:05|0.077443
15:41:06|0.077444
15:41:07|0.077443
15:41:09|0.077444
15:41:10|0.077444
15:41:11|0.077444
15:41:13|0.077444
15:41:13|0.077444
15:41:14|0.077442
15:41:16|0.077441
15:41:17|0.077441
15:41:18|0.077442
15:41:18|0.077441
15:41:19|0.077442
15:41:21|0.077441
15:41:22|0.077441
15:41:22|0.077441
15:41:23|0.077441
15:41:25|0.077441
15:41:26|0.077442
15:41:27|0.077441
15:41:28|0.077441
15:41:28|0.077441
15:41:30|0.077442
15:41:31|0.077442
15:41:31|0.077442
15:41:33|0.077444
15:41:34|0.077444
15:41:35|0.077443
15:41:35|0.077444
15:41:37|0.077444
15:41:38|0.077444
15:41:39|0.077443
15:41:40|0.077443
15:41:41|0.07744
15:41:42|0.07744
15:41:43|0.07744
15:41:44|0.07744
15:41:44|0.077441
15:41:45|0.077441
15:41:48|0.07744
15:41:48|0.07744
15:41:49|0.07744
15:41:50|0.077441
15:41:51|0.077441
15:41:52|0.077441
15:41:53|0.077444
15:41:54|0.077446
15:41:55|0.077447
15:41:56|0.077448
15:41:57|0.077448
15:41:58|0.077448
15:41:59|0.077447
15:42:00|0.077447
15:42:01|0.077447
15:42:03|0.07744
15:42:04|0.07744
15:42:04|0.077439
15:42:06|0.07744
15:42:06|0.07744
15:42:08|0.077445
15:42:10|0.077446
15:42:11|0.077451
15:42:13|0.077453
15:42:14|0.077454
15:42:15|0.077454
15:42:16|0.07745
15:42:17|0.077445
15:42:18|0.077445
15:42:19|0.077445
15:42:20|0.077443
15:42:21|0.077444
15:42:22|0.077444
15:42:22|0.077444
15:42:24|0.077444
15:42:25|0.077444
15:42:25|0.077444
15:42:27|0.077444
15:42:27|0.077443
15:42:29|0.077443
15:42:29|0.077444
15:42:31|0.077438
15:42:32|0.077438
15:42:33|0.077458
15:42:33|0.077461
15:42:34|0.077462
15:42:36|0.077464
15:42:37|0.077465
15:42:38|0.077465
15:42:39|0.077465
15:42:40|0.077466
15:42:41|0.077466
15:42:42|0.077469
15:42:43|0.07747
15:42:44|0.077474
15:42:45|0.07748
15:42:47|0.077482
15:42:47|0.077483
15:42:48|0.077482
15:42:49|0.077482
15:42:50|0.077483
15:42:52|0.077469
15:42:53|0.077457
15:42:53|0.077457
15:42:55|0.077457
15:42:56|0.077456
15:42:57|0.077455
15:42:58|0.077455
15:42:59|0.077454
15:43:00|0.077451
15:43:01|0.077447
15:43:02|0.077445
15:43:03|0.077443
15:43:04|0.077443
15:43:06|0.077443
15:43:06|0.077442
15:43:07|0.077422
15:43:08|0.07742
15:43:09|0.07742
15:43:11|0.077443
15:43:13|0.077453
15:43:13|0.077456
15:43:14|0.077459
15:43:15|0.077461
15:43:16|0.077465
15:43:18|0.077468
15:43:20|0.07747
15:43:20|0.077472
15:43:21|0.077472
15:43:23|0.077473
15:43:24|0.077473
15:43:24|0.077483
15:43:25|0.077484
15:43:27|0.077488
15:43:27|0.077498
15:43:29|0.0775
15:43:30|0.077521
15:43:31|0.077521
15:43:32|0.077528
15:43:33|0.077528
15:43:33|0.077528
15:43:35|0.077529
15:43:36|0.077529
15:43:37|0.077529
15:43:37|0.077529
15:43:39|0.07753
15:43:40|0.07753
15:43:42|0.077537
15:43:42|0.077538
15:43:43|0.077538
15:43:44|0.077537
15:43:45|0.077538
15:43:46|0.077538
15:43:47|0.077538
15:43:48|0.077538
15:43:50|0.077538
15:43:50|0.077538
15:43:51|0.077538
15:43:53|0.07754
15:43:54|0.077542
15:43:54|0.077546
15:43:56|0.077552
15:43:57|0.077554
15:43:58|0.077555
15:43:59|0.077555
15:44:00|0.077555
15:44:01|0.077555
15:44:03|0.077555
15:44:03|0.077555
15:44:04|0.077555
15:44:05|0.077554
15:44:06|0.077555
15:44:07|0.077555
15:44:08|0.077555
15:44:09|0.077555
15:44:10|0.077554
15:44:11|0.077554
15:44:12|0.077555
15:44:14|0.077548
15:44:16|0.077546
15:44:17|0.077532
15:44:18|0.077532
15:44:19|0.077533
15:44:20|0.077533
15:44:21|0.077533
15:44:22|0.077532
15:44:23|0.077541
15:44:24|0.077542
15:44:25|0.077542
15:44:26|0.077542
15:44:27|0.077542
15:44:28|0.077542
15:44:29|0.077544
15:44:30|0.077554
15:44:31|0.077554
15:44:32|0.077556
15:44:33|0.077556
15:44:34|0.077556
15:44:35|0.077556
15:44:36|0.077552
15:44:37|0.077552
15:44:38|0.077552
15:44:39|0.077551
15:44:40|0.077551
15:44:41|0.077551
15:44:42|0.077551
15:44:43|0.077551
15:44:44|0.077551
15:44:45|0.077551
15:44:46|0.077556
15:44:47|0.077556
15:44:48|0.077557
15:44:50|0.077563
15:44:51|0.077566
15:44:51|0.077568
15:44:53|0.077569
15:44:54|0.077571
15:44:55|0.077571
15:44:56|0.077572
15:44:57|0.077572
15:44:57|0.077583
15:44:59|0.077583
15:44:59|0.077583
15:45:01|0.077583
15:45:02|0.077554
15:45:03|0.077537
15:45:05|0.077514
15:45:05|0.077507
15:45:06|0.077507
15:45:08|0.077507
15:45:09|0.077508
15:45:10|0.077508
15:45:11|0.077514
15:45:13|0.077514
15:45:14|0.077515
15:45:15|0.07752
15:45:15|0.077522
15:45:17|0.077533
15:45:18|0.07754
15:45:19|0.077549
15:45:21|0.077551
15:45:21|0.077551
15:45:22|0.077552
15:45:23|0.077552
15:45:25|0.077552
15:45:26|0.077551
15:45:26|0.077559
15:45:28|0.077559
15:45:29|0.077523
15:45:30|0.077523
15:45:31|0.077509
15:45:32|0.077522
15:45:33|0.077522
15:45:34|0.077521
15:45:35|0.077521
15:45:36|0.07753
15:45:37|0.077533
15:45:38|0.077533
15:45:39|0.077534
15:45:40|0.077535
15:45:41|0.077534
15:45:42|0.077535
15:45:43|0.077536
15:45:44|0.077542
15:45:45|0.077547
15:45:46|0.077546
15:45:47|0.077546
15:45:49|0.077546
15:45:49|0.077547
15:45:50|0.077538
15:45:51|0.077538
15:45:52|0.077538
15:45:54|0.077546
15:45:54|0.077552
15:45:56|0.077551
15:45:56|0.077552
15:45:57|0.077552
15:45:58|0.077552
15:45:59|0.077552
15:46:01|0.077555
15:46:02|0.07756
15:46:03|0.07756
15:46:03|0.077559
15:46:05|0.077566
15:46:05|0.077574
15:46:06|0.077587
15:46:07|0.077587
15:46:09|0.077588
15:46:09|0.077593
15:46:10|0.077592
15:46:12|0.077592
15:46:12|0.077593
15:46:14|0.077592
15:46:16|0.077585
15:46:17|0.077586
15:46:18|0.077586
15:46:20|0.077582
15:46:20|0.077582
15:46:22|0.077582
15:46:23|0.077582
15:46:24|0.077583
15:46:25|0.077583
15:46:26|0.077586
15:46:27|0.077585
15:46:28|0.077586
15:46:29|0.077586
15:46:30|0.077586
15:46:31|0.077586
15:46:32|0.077586
15:46:33|0.077586
15:46:34|0.077585
15:46:35|0.077583
15:46:36|0.077583
15:46:37|0.077588
15:46:38|0.077588
15:46:39|0.077587
15:46:40|0.077582
15:46:41|0.077582
15:46:42|0.077583
15:46:43|0.077583
15:46:44|0.077583
15:46:45|0.077583
15:46:46|0.077583
15:46:47|0.077592
15:46:48|0.077592
15:46:49|0.077594
15:46:50|0.077594
15:46:51|0.077595
15:46:52|0.077595
15:46:53|0.077594
15:46:54|0.077594
15:46:55|0.077594
15:46:56|0.077585
15:46:57|0.077585
15:46:58|0.077585
15:46:59|0.077584
15:47:00|0.077578
15:47:01|0.077566
15:47:02|0.077566
15:47:03|0.077566
15:47:04|0.077566
15:47:05|0.077567
15:47:06|0.077567
15:47:07|0.077567
15:47:08|0.077567
15:47:09|0.077566
15:47:10|0.077566
15:47:11|0.077569
15:47:12|0.077568
15:47:13|0.077569
15:47:15|0.077568
15:47:16|0.077568
15:47:17|0.077568
15:47:19|0.077568
15:47:19|0.077576
15:47:21|0.077579
15:47:22|0.077578
15:47:23|0.077578
15:47:24|0.077578
15:47:25|0.077573
15:47:26|0.077568
15:47:27|0.077556
15:47:28|0.077557
15:47:30|0.077555
15:47:31|0.07756
15:47:32|0.077573
15:47:33|0.077581
15:47:34|0.077581
15:47:35|0.077581
15:47:36|0.077581
15:47:37|0.077581
15:47:38|0.077582
15:47:39|0.077582
15:47:40|0.077582
15:47:41|0.077582
15:47:42|0.077582
15:47:43|0.077582
15:47:44|0.077582
15:47:45|0.077581
15:47:46|0.077581
15:47:47|0.077581
15:47:48|0.077581
15:47:49|0.077581
15:47:50|0.077582
15:47:51|0.077581
15:47:53|0.077582
15:47:54|0.077581
15:47:54|0.077581
15:47:55|0.077581
15:47:56|0.077582
15:47:57|0.077582
15:47:59|0.077582
15:47:59|0.077582
15:48:00|0.077582
15:48:01|0.077581
15:48:02|0.077581
15:48:03|0.077581
15:48:05|0.077578
15:48:06|0.077578
15:48:06|0.077578
15:48:07|0.077578
15:48:08|0.077566
15:48:09|0.077556
15:48:11|0.077556
15:48:11|0.077556
15:48:12|0.077555
15:48:13|0.077555
15:48:15|0.077556
15:48:15|0.077555
15:48:17|0.077555
15:48:18|0.077555
15:48:19|0.077557
15:48:21|0.077562
15:48:22|0.077563
15:48:23|0.077563
15:48:24|0.077574
15:48:25|0.077574
15:48:26|0.077574
15:48:27|0.077574
15:48:28|0.077574
15:48:29|0.077574
15:48:30|0.077574
15:48:31|0.077574
15:48:32|0.077573
15:48:33|0.077574
15:48:34|0.07757
15:48:35|0.07757
15:48:36|0.07757
15:48:37|0.07757
15:48:38|0.07757
15:48:40|0.07757
15:48:40|0.077564
15:48:41|0.07755
15:48:42|0.07755
15:48:44|0.077544
15:48:44|0.077541
15:48:45|0.077541
15:48:46|0.077541
15:48:47|0.077541
15:48:48|0.077541
15:48:49|0.077531
15:48:51|0.077522
15:48:51|0.077523
15:48:52|0.077523
15:48:53|0.077537
15:48:55|0.077537
15:48:55|0.077537
15:48:57|0.077537
15:48:58|0.077537
15:48:59|0.077534
15:49:00|0.077534
15:49:01|0.077534
15:49:02|0.07752
15:49:03|0.077521
15:49:04|0.07752
15:49:05|0.07752
15:49:06|0.077504
15:49:07|0.077504
15:49:08|0.077504
15:49:09|0.077498
15:49:10|0.077509
15:49:11|0.07751
15:49:12|0.077513
15:49:13|0.077512
15:49:14|0.077514
15:49:16|0.077513
15:49:17|0.077514
15:49:18|0.077513
15:49:20|0.077513
15:49:20|0.077514
15:49:21|0.077513
15:49:23|0.077513
15:49:24|0.077514
15:49:25|0.077514
15:49:26|0.077514
15:49:27|0.077508
15:49:28|0.077508
15:49:29|0.077506
15:49:30|0.077499
15:49:31|0.077499
15:49:32|0.077498
15:49:33|0.07749
15:49:34|0.077489
15:49:35|0.077489
15:49:36|0.077489
15:49:37|0.077488
15:49:38|0.077488
15:49:39|0.077485
15:49:40|0.077485
15:49:41|0.077485
15:49:42|0.077478
15:49:43|0.077478
15:49:44|0.077475
15:49:45|0.077475
15:49:46|0.077475
15:49:47|0.077473
15:49:48|0.077452
15:49:49|0.077449
15:49:50|0.077448
15:49:51|0.077447
15:49:52|0.077447
15:49:53|0.077448
15:49:54|0.077429
15:49:55|0.07742
15:49:56|0.077415
15:49:57|0.077421
15:49:58|0.077428
15:49:59|0.077428
15:50:00|0.077428
15:50:01|0.07743
15:50:03|0.077422
15:50:03|0.077423
15:50:04|0.077422
15:50:05|0.077423
15:50:06|0.077413
15:50:07|0.077414
15:50:08|0.077403
15:50:09|0.077402
15:50:10|0.077402
15:50:11|0.077402
15:50:12|0.077402
15:50:13|0.077402
15:50:14|0.077403
15:50:16|0.077408
15:50:17|0.07741
15:50:19|0.077411
15:50:19|0.07741
15:50:21|0.077424
15:50:22|0.077424
15:50:22|0.077433
15:50:24|0.077448
15:50:25|0.077447
15:50:26|0.077448
15:50:26|0.077443
15:50:27|0.077449
15:50:29|0.077449
15:50:30|0.077456
15:50:31|0.077462
15:50:32|0.077466
15:50:32|0.077466
15:50:35|0.077478
15:50:35|0.077478
15:50:36|0.077478
15:50:37|0.077478
15:50:38|0.077478
15:50:39|0.077477
15:50:40|0.077477
15:50:41|0.077477
15:50:42|0.077477
15:50:43|0.077477
15:50:44|0.077469
15:50:45|0.077457
15:50:46|0.077436
15:50:47|0.077421
15:50:48|0.077421
15:50:49|0.077413
15:50:50|0.077402
15:50:51|0.077402
15:50:52|0.077411
15:50:53|0.077417
15:50:54|0.077418
15:50:56|0.077419
15:50:57|0.077419
15:50:57|0.077422
15:51:00|0.07743
15:51:00|0.07743
15:51:01|0.07743
15:51:02|0.077434
15:51:03|0.077436
15:51:04|0.077442
15:51:05|0.077442
15:51:06|0.077442
15:51:07|0.077442
15:51:08|0.077442
15:51:09|0.077443
15:51:10|0.077442
15:51:11|0.077442
15:51:12|0.077443
15:51:13|0.077446
15:51:14|0.077456
15:51:15|0.077462
15:51:16|0.077476
15:51:18|0.07748
15:51:18|0.077483
15:51:20|0.077484
15:51:22|0.077496
15:51:22|0.077495
15:51:23|0.077495
15:51:25|0.077495
15:51:26|0.077495
15:51:27|0.077491
15:51:28|0.077491
15:51:29|0.077491
15:51:30|0.077482
15:51:30|0.077483
15:51:33|0.077482
15:51:33|0.077482
15:51:34|0.077483
15:51:36|0.07747
15:51:37|0.077468
15:51:38|0.077462
15:51:39|0.077453
15:51:39|0.077452
15:51:41|0.077451
15:51:42|0.07742
15:51:42|0.077368
15:51:44|0.07727
15:51:45|0.077277
15:51:46|0.077271
15:51:47|0.077255
15:51:47|0.077285
15:51:49|0.077278
15:51:50|0.077266
15:51:51|0.07729
15:51:52|0.077299
15:51:53|0.077301
15:51:54|0.077316
15:51:56|0.077317
15:51:56|0.077317
15:51:57|0.077316
15:51:58|0.077316
15:51:59|0.077316
15:52:00|0.077316
15:52:02|0.077307
15:52:03|0.077307
15:52:05|0.077299
15:52:05|0.077298
15:52:07|0.077327
15:52:07|0.077321
15:52:08|0.077321
15:52:09|0.077315
15:52:10|0.077307
15:52:12|0.077299
15:52:13|0.077288
15:52:14|0.077288
15:52:15|0.077297
15:52:16|0.077305
15:52:17|0.077305
15:52:18|0.077311
15:52:20|0.077315
15:52:20|0.077314
15:52:21|0.077314
15:52:22|0.077315
15:52:23|0.077322
15:52:24|0.07733
15:52:26|0.077336
15:52:27|0.077338
15:52:27|0.077337
15:52:30|0.077337
15:52:30|0.07734
15:52:32|0.07735
15:52:33|0.077351
15:52:34|0.077352
15:52:35|0.077339
15:52:35|0.077339
15:52:37|0.077327
15:52:37|0.07732
15:52:38|0.07732
15:52:41|0.077314
15:52:41|0.077312
15:52:42|0.077323
15:52:43|0.077322
15:52:45|0.077323
15:52:46|0.077323
15:52:47|0.077322
15:52:48|0.077322
15:52:50|0.077323
15:52:51|0.077322
15:52:52|0.077322
15:52:52|0.077322
15:52:54|0.077333
15:52:55|0.077337
15:52:56|0.077341
15:52:57|0.077353
15:52:58|0.077357
15:52:59|0.077357
15:53:00|0.077357
15:53:01|0.077357
15:53:02|0.077353
15:53:03|0.077344
15:53:04|0.077343
15:53:05|0.077341
15:53:06|0.07734
15:53:07|0.07734
15:53:08|0.077325
15:53:09|0.077324
15:53:10|0.077323
15:53:11|0.077315
15:53:11|0.077314
15:53:13|0.077314
15:53:14|0.077314
15:53:14|0.077326
15:53:16|0.077329
15:53:17|0.077329
15:53:18|0.07733
15:53:19|0.077322
15:53:21|0.077308
15:53:21|0.077308
15:53:23|0.077326
15:53:24|0.077326
15:53:25|0.077331
15:53:27|0.077331
15:53:27|0.077331
15:53:28|0.07733
15:53:29|0.07733
15:53:30|0.07733
15:53:31|0.077326
15:53:32|0.077324
15:53:33|0.077324
15:53:34|0.077325
15:53:36|0.077325
15:53:37|0.077324
15:53:37|0.077325
15:53:39|0.077325
15:53:40|0.07733
15:53:41|0.077337
15:53:42|0.077337
15:53:43|0.077337
15:53:44|0.077342
15:53:44|0.077346
15:53:46|0.077346
15:53:46|0.077346
15:53:49|0.077328
15:53:49|0.077328
15:53:50|0.077337
15:53:51|0.077337
15:53:52|0.077343
15:53:53|0.077346
15:53:54|0.077346
15:53:55|0.07735
15:53:56|0.077354
15:53:57|0.077353
15:53:58|0.077353
15:53:59|0.077353
15:54:00|0.077351
15:54:02|0.077342
15:54:02|0.077342
15:54:04|0.077339
15:54:05|0.077326
15:54:06|0.077322
15:54:07|0.07731
15:54:08|0.077309
15:54:09|0.077309
15:54:10|0.077309
15:54:11|0.077308
15:54:11|0.077308
15:54:14|0.077302
15:54:14|0.077293
15:54:15|0.077288
15:54:16|0.077284
15:54:17|0.077284
15:54:18|0.077289
15:54:19|0.077289
15:54:20|0.077306
15:54:21|0.077306
15:54:22|0.077307
15:54:23|0.077307
15:54:24|0.077308
15:54:25|0.077308
15:54:26|0.077308
15:54:27|0.077308
15:54:28|0.077308
15:54:29|0.077308
15:54:30|0.077309
15:54:31|0.077317
15:54:32|0.077316
15:54:33|0.077317
15:54:34|0.077317
15:54:35|0.077316
15:54:36|0.077324
15:54:37|0.077327
15:54:38|0.077332
15:54:39|0.077334
15:54:40|0.077335
15:54:41|0.077331
15:54:42|0.077332
15:54:43|0.07734
15:54:44|0.07734
15:54:45|0.07734
15:54:46|0.07734
15:54:47|0.07734
15:54:49|0.077339
15:54:50|0.077339
15:54:50|0.07734
15:54:52|0.07734
15:54:53|0.077339
15:54:53|0.077339
15:54:55|0.07734
15:54:56|0.07734
15:54:57|0.077339
15:54:58|0.07734
15:55:00|0.077339
15:55:00|0.077339
15:55:01|0.077326
15:55:02|0.077326
15:55:03|0.077325
15:55:04|0.077324
15:55:06|0.077306
15:55:07|0.077305
15:55:08|0.077301
15:55:09|0.077301
15:55:09|0.077299
15:55:11|0.077299
15:55:11|0.077307
15:55:12|0.077319
15:55:14|0.07732
15:55:16|0.077329
15:55:16|0.077311
15:55:17|0.077291
15:55:18|0.077283
15:55:19|0.077277
15:55:20|0.077277
15:55:21|0.077277
15:55:23|0.077277
15:55:25|0.077278
15:55:25|0.077285
15:55:27|0.077294
15:55:29|0.077313
15:55:29|0.077313
15:55:30|0.077309
15:55:31|0.077314
15:55:32|0.077314
15:55:33|0.077313
15:55:34|0.077309
15:55:35|0.077302
15:55:36|0.077293
15:55:37|0.077293
15:55:39|0.077281
15:55:40|0.077281
15:55:40|0.077266
15:55:42|0.077243
15:55:43|0.077227
15:55:45|0.077226
15:55:46|0.077226
15:55:47|0.077235
15:55:47|0.077245
15:55:49|0.077254
15:55:50|0.077258
15:55:50|0.077258
15:55:52|0.077262
15:55:52|0.077264
15:55:54|0.077273
15:55:55|0.077282
15:55:56|0.077276
15:55:57|0.077276
15:55:58|0.077276
15:55:59|0.077275
15:56:00|0.077276
15:56:01|0.07727
15:56:02|0.077271
15:56:03|0.077282
15:56:04|0.077286
15:56:05|0.077287
15:56:06|0.077286
15:56:07|0.077263
15:56:08|0.077247
15:56:09|0.077244
15:56:10|0.07727
15:56:12|0.077259
15:56:13|0.07726
15:56:13|0.077252
15:56:15|0.077259
15:56:15|0.077259
15:56:17|0.077259
15:56:18|0.077265
15:56:19|0.077278
15:56:20|0.077277
15:56:20|0.077282
15:56:22|0.077283
15:56:23|0.077284
15:56:24|0.077283
15:56:24|0.077283
15:56:26|0.077283
15:56:26|0.077276
15:56:28|0.077264
15:56:29|0.077257
15:56:29|0.077264
15:56:31|0.077265
15:56:31|0.077265
15:56:33|0.077265
15:56:33|0.077265
15:56:34|0.077265
15:56:36|0.077265
15:56:36|0.077266
15:56:38|0.077266
15:56:39|0.07727
15:56:39|0.077274
15:56:41|0.077274
15:56:41|0.077259
15:56:43|0.077251
15:56:44|0.077275
15:56:45|0.077248
15:56:46|0.077159
15:56:48|0.077134
15:56:48|0.077166
15:56:49|0.077161
15:56:50|0.077125
15:56:51|0.077145
15:56:52|0.077127
15:56:53|0.077145
15:56:54|0.077145
15:56:55|0.077141
15:56:56|0.07712
15:56:57|0.077093
15:56:58|0.077066
15:56:59|0.077083
15:57:00|0.077112
15:57:01|0.077138
15:57:02|0.077124
15:57:03|0.077123
15:57:05|0.077135
15:57:07|0.077159
15:57:07|0.077159
15:57:08|0.07718
15:57:09|0.077162
15:57:10|0.077148
15:57:11|0.077156
15:57:12|0.077152
15:57:13|0.077133
15:57:14|0.077132
15:57:15|0.077133
15:57:16|0.077117
15:57:17|0.077115
15:57:18|0.077123
15:57:19|0.077126
15:57:20|0.077127
15:57:21|0.077127
15:57:23|0.077122
15:57:23|0.077122
15:57:25|0.077111
15:57:26|0.07711
15:57:27|0.077111
15:57:27|0.077111
15:57:28|0.077111
15:57:30|0.077119
15:57:31|0.077123
15:57:31|0.077135
15:57:32|0.077137
15:57:33|0.077141
15:57:35|0.077165
15:57:35|0.077165
15:57:36|0.077161
15:57:37|0.077161
15:57:39|0.077172
15:57:40|0.077171
15:57:41|0.077176
15:57:42|0.077175
15:57:43|0.077176
15:57:43|0.077176
15:57:44|0.077177
15:57:46|0.077163
15:57:47|0.077152
15:57:48|0.077152
15:57:48|0.077153
15:57:50|0.077152
15:57:51|0.077184
15:57:53|0.077184
15:57:54|0.077184
15:57:55|0.07719
15:57:56|0.0772
15:57:57|0.0772
15:57:58|0.077187
15:57:59|0.077178
15:58:00|0.077177
15:58:02|0.077171
15:58:03|0.077185
15:58:04|0.077186
15:58:05|0.077186
15:58:06|0.077186
15:58:07|0.077217
15:58:08|0.077219
15:58:09|0.077223
15:58:10|0.077232
15:58:11|0.077232
15:58:12|0.077232
15:58:13|0.077234
15:58:15|0.077236
15:58:16|0.077235
15:58:16|0.077236
15:58:17|0.077236
15:58:19|0.077252
15:58:20|0.07726
15:58:20|0.077268
15:58:21|0.077273
15:58:23|0.07728
15:58:24|0.077284
15:58:24|0.077288
15:58:26|0.077288
15:58:27|0.077287
15:58:28|0.077287
15:58:29|0.077268
15:58:30|0.077268
15:58:31|0.077255
15:58:32|0.077255
15:58:33|0.077255
15:58:34|0.077255
15:58:35|0.077247
15:58:36|0.077245
15:58:37|0.077234
15:58:38|0.077232
15:58:39|0.077221
15:58:41|0.077219
15:58:41|0.077219
15:58:43|0.077219
15:58:44|0.07723
15:58:44|0.077234
15:58:46|0.077238
15:58:46|0.077238
15:58:47|0.077243
15:58:49|0.077243
15:58:51|0.077238
15:58:52|0.077229
15:58:53|0.077229
15:58:54|0.077228
15:58:55|0.077228
15:58:56|0.077228
15:58:57|0.077245
15:58:58|0.077268
15:58:59|0.077267
15:59:00|0.077259
15:59:01|0.077263
15:59:02|0.077264
15:59:03|0.077258
15:59:05|0.077246
15:59:05|0.077246
15:59:07|0.077246
15:59:08|0.077246
15:59:09|0.077246
15:59:10|0.077246
15:59:11|0.077241
15:59:12|0.077241
15:59:13|0.077242
15:59:14|0.077242
15:59:15|0.077242
15:59:16|0.077242
15:59:17|0.077248
15:59:18|0.07725
15:59:20|0.077237
15:59:20|0.077237
15:59:21|0.077237
15:59:23|0.077238
15:59:23|0.077238
15:59:24|0.077241
15:59:26|0.077227
15:59:26|0.077223
15:59:27|0.077223
15:59:28|0.077223
15:59:29|0.077226
15:59:30|0.077229
15:59:32|0.077226
15:59:32|0.0772
15:59:34|0.077167
15:59:35|0.077177
15:59:36|0.077185
15:59:37|0.077185
15:59:38|0.077185
15:59:39|0.077185
15:59:40|0.077185
15:59:41|0.077184
15:59:42|0.077185
15:59:43|0.077184
15:59:44|0.077195
15:59:45|0.077186
15:59:46|0.077182
15:59:47|0.077181
15:59:49|0.077156
15:59:50|0.077157
15:59:50|0.077163
15:59:51|0.077163
15:59:53|0.077143
15:59:54|0.077145
15:59:55|0.077143
15:59:56|0.077143
15:59:57|0.077148
15:59:58|0.077152
15:59:59|0.077154
16:00:00|0.077157
16:00:01|0.077156
16:00:02|0.077156
16:00:04|0.077157
16:00:05|0.077169
16:00:06|0.07716
16:00:07|0.07716
16:00:08|0.077164
16:00:10|0.077139
16:00:11|0.077134
16:00:13|0.077135
16:00:14|0.077161
16:00:14|0.077165
16:00:15|0.077168
16:00:17|0.077168
16:00:18|0.077158
16:00:18|0.077158
16:00:19|0.07715
16:00:21|0.077147
16:00:22|0.077126
16:00:23|0.077095
16:00:24|0.077093
16:00:25|0.077076
16:00:26|0.077075
16:00:27|0.077078
16:00:28|0.077068
16:00:29|0.077073
16:00:30|0.077073
16:00:31|0.07708
16:00:32|0.07708
16:00:33|0.077079
16:00:34|0.077079
16:00:35|0.077079
16:00:36|0.07708
16:00:37|0.07708
16:00:38|0.077074
16:00:39|0.077074
16:00:40|0.077073
16:00:41|0.077077
16:00:42|0.07709
16:00:43|0.07709
16:00:44|0.077119
16:00:45|0.077119
16:00:46|0.077126
16:00:47|0.077126
16:00:48|0.077127
16:00:50|0.077128
16:00:50|0.077128
16:00:52|0.077125
16:00:54|0.077123
16:00:54|0.077136
16:00:55|0.077136
16:00:57|0.077136
16:00:58|0.077136
16:00:59|0.077136
16:01:00|0.077136
16:01:01|0.077136
16:01:02|0.07713
16:01:03|0.077131
16:01:04|0.077138
16:01:05|0.077137
16:01:06|0.077138
16:01:07|0.077137
16:01:08|0.077137
16:01:09|0.077138
16:01:10|0.077146
16:01:11|0.077141
16:01:12|0.077106
16:01:13|0.077115
16:01:14|0.077108
16:01:15|0.077108
16:01:17|0.077113
16:01:17|0.077113
16:01:19|0.077097
16:01:19|0.077109
16:01:21|0.077111
16:01:22|0.077117
16:01:23|0.077119
16:01:24|0.077119
16:01:26|0.077127
16:01:26|0.077131
16:01:27|0.077132
16:01:28|0.077132
16:01:29|0.077132
16:01:30|0.077132
16:01:31|0.077133
16:01:32|0.077128
16:01:33|0.077121
16:01:34|0.07711
16:01:35|0.07711
16:01:36|0.07711
16:01:37|0.07711
16:01:38|0.077109
16:01:39|0.077108
16:01:40|0.077123
16:01:41|0.077127
16:01:42|0.077114
16:01:43|0.077115
16:01:45|0.077114
16:01:47|0.077114
16:01:47|0.077115
16:01:48|0.07711
16:01:49|0.077111
16:01:51|0.07711
16:01:53|0.077114
16:01:53|0.07712
16:01:54|0.07712
16:01:55|0.07712
16:01:57|0.07711
16:01:58|0.077107
16:01:58|0.077109
16:02:00|0.07711
16:02:01|0.077109
16:02:02|0.077101
16:02:03|0.077089
16:02:03|0.077096
16:02:06|0.077096
16:02:06|0.077096
16:02:07|0.077096
16:02:08|0.077096
16:02:09|0.077096
16:02:10|0.077095
16:02:11|0.077095
16:02:12|0.077096
16:02:13|0.077095
16:02:14|0.077089
16:02:16|0.077089
16:02:17|0.077089
16:02:17|0.07709
16:02:18|0.077086
16:02:20|0.077083
16:02:21|0.077076
16:02:22|0.077076
16:02:22|0.077065
16:02:23|0.077066
16:02:24|0.077066
16:02:26|0.077066
16:02:27|0.077066
16:02:27|0.077066
16:02:29|0.077065
16:02:30|0.077064
16:02:31|0.077063
16:02:32|0.077062
16:02:32|0.077062
16:02:35|0.077075
16:02:35|0.077075
16:02:36|0.077075
16:02:37|0.077072
16:02:38|0.077072
16:02:39|0.077073
16:02:40|0.077073
16:02:41|0.077073
16:02:42|0.077073
16:02:44|0.077081
16:02:44|0.077081
16:02:46|0.07708
16:02:46|0.077086
16:02:49|0.077088
16:02:49|0.077088
16:02:50|0.077109
16:02:51|0.07711
16:02:53|0.07711
16:02:53|0.07711
16:02:56|0.07711
16:02:56|0.07711
16:02:57|0.07711
16:02:58|0.07711
16:02:59|0.077106
16:03:00|0.077118
16:03:01|0.077121
16:03:02|0.077121
16:03:03|0.07712
16:03:05|0.077111
16:03:06|0.077111
16:03:07|0.077111
16:03:08|0.077097
16:03:09|0.077091
16:03:10|0.077091
16:03:11|0.077091
16:03:12|0.077091
16:03:13|0.077091
16:03:14|0.077091
16:03:16|0.077092
16:03:16|0.077095
16:03:17|0.077097
16:03:18|0.077099
16:03:19|0.0771
16:03:20|0.077078
16:03:22|0.077082
16:03:23|0.077084
16:03:24|0.077084
16:03:24|0.077083
16:03:26|0.077084
16:03:27|0.077083
16:03:28|0.077088
16:03:29|0.077093
16:03:30|0.077095
16:03:31|0.077095
16:03:32|0.077095
16:03:33|0.077094
16:03:34|0.077094
16:03:34|0.077094
16:03:36|0.077095
16:03:37|0.077095
16:03:38|0.077095
16:03:39|0.077095
16:03:39|0.077095
16:03:41|0.077095
16:03:41|0.077094
16:03:43|0.077088
16:03:44|0.077086
16:03:45|0.077085
16:03:46|0.077084
16:03:47|0.077074
16:03:48|0.077073
16:03:49|0.077065
16:03:50|0.077063
16:03:52|0.077058
16:03:53|0.077058
16:03:55|0.077058
16:03:55|0.077058
16:03:57|0.077057
16:03:57|0.077057
16:03:58|0.077057
16:03:59|0.077043
16:04:01|0.077042
16:04:02|0.077023
16:04:04|0.077027
16:04:05|0.077031
16:04:06|0.077032
16:04:07|0.077037
16:04:08|0.077036
16:04:09|0.077036
16:04:10|0.077036
16:04:11|0.077037
16:04:12|0.077037
16:04:13|0.077036
16:04:14|0.077036
16:04:15|0.077037
16:04:16|0.077037
16:04:17|0.077037
16:04:18|0.077038
16:04:19|0.077038
16:04:21|0.077038
16:04:21|0.077038
16:04:23|0.077038
16:04:24|0.077037
16:04:24|0.077037
16:04:25|0.077038
16:04:26|0.077032
16:04:28|0.077024
16:04:28|0.077022
16:04:30|0.07703
16:04:31|0.077029
16:04:31|0.077029
16:04:32|0.077029
16:04:34|0.077029
16:04:34|0.077029
16:04:35|0.077019
16:04:37|0.077017
16:04:37|0.077016
16:04:38|0.077016
16:04:39|0.077012
16:04:40|0.077009
16:04:42|0.077009
16:04:43|0.07701
16:04:44|0.077015
16:04:45|0.07704
16:04:46|0.077035
16:04:46|0.077034
16:04:48|0.077034
16:04:49|0.077029
16:04:50|0.077028
16:04:51|0.077028
16:04:53|0.077028
16:04:53|0.077028
16:04:54|0.077028
16:04:55|0.077029
16:04:56|0.077034
16:04:58|0.077034
16:04:59|0.077034
16:05:00|0.077034
16:05:01|0.077034
16:05:03|0.077013
16:05:03|0.077013
16:05:04|0.077013
16:05:05|0.077013
16:05:07|0.077005
16:05:08|0.077004
16:05:08|0.077004
16:05:10|0.077003
16:05:10|0.077003
16:05:11|0.077009
16:05:12|0.077013
16:05:13|0.077012
16:05:14|0.077012
16:05:16|0.077012
16:05:17|0.077012
16:05:18|0.077013
16:05:19|0.077012
16:05:20|0.077013
16:05:21|0.077012
16:05:22|0.077012
16:05:23|0.077017
16:05:24|0.077018
16:05:25|0.077022
16:05:26|0.077024
16:05:27|0.077023
16:05:28|0.077024
16:05:29|0.077024
16:05:30|0.077024
16:05:31|0.077024
16:05:32|0.077019
16:05:33|0.077015
16:05:34|0.077014
16:05:35|0.077014
16:05:36|0.077017
16:05:37|0.077017
16:05:39|0.077015
16:05:40|0.077001
16:05:41|0.077001
16:05:41|0.077002
16:05:42|0.076987
16:05:43|0.076988
16:05:44|0.076993
16:05:46|0.076993
16:05:46|0.07699
16:05:48|0.07699
16:05:49|0.076991
16:05:50|0.07699
16:05:51|0.07699
16:05:52|0.076991
16:05:53|0.07699
16:05:54|0.077003
16:05:55|0.077003
16:05:56|0.076991
16:05:57|0.076996
16:05:58|0.076996
16:05:59|0.076988
16:06:00|0.076989
16:06:01|0.076997
16:06:02|0.076998
16:06:03|0.076997
16:06:04|0.076997
16:06:05|0.07699
16:06:06|0.076987
16:06:07|0.076984
16:06:09|0.076979
16:06:09|0.076974
16:06:11|0.076966
16:06:12|0.076944
16:06:13|0.076936
16:06:14|0.076941
16:06:15|0.076941
16:06:16|0.076947
16:06:17|0.076948
16:06:19|0.076943
16:06:19|0.076943
16:06:21|0.076945
16:06:22|0.076945
16:06:23|0.076944
16:06:24|0.076931
16:06:24|0.07693
16:06:25|0.076934
16:06:27|0.076942
16:06:27|0.076943
16:06:28|0.076943
16:06:30|0.076944
16:06:30|0.076935
16:06:32|0.076935
16:06:33|0.076935
16:06:33|0.076935
16:06:34|0.076936
16:06:36|0.076935
16:06:37|0.076935
16:06:38|0.076936
16:06:39|0.076935
16:06:39|0.076936
16:06:41|0.076948
16:06:42|0.076954
16:06:43|0.076954
16:06:43|0.076954
16:06:45|0.076946
16:06:45|0.076937
16:06:46|0.076937
16:06:48|0.07691
16:06:48|0.076921
16:06:50|0.076921
16:06:51|0.076921
16:06:52|0.07692
16:06:52|0.07692
16:06:53|0.076921
16:06:54|0.07692
16:06:55|0.07692
16:06:57|0.076921
16:06:57|0.076916
16:06:58|0.076915
16:07:00|0.076916
16:07:01|0.076915
16:07:03|0.076903
16:07:04|0.076899
16:07:04|0.076899
16:07:06|0.076895
16:07:06|0.076891
16:07:07|0.076873
16:07:08|0.076873
16:07:10|0.076881
16:07:10|0.076881
16:07:12|0.076877
16:07:12|0.076878
16:07:14|0.0769
16:07:15|0.0769
16:07:16|0.076909
16:07:17|0.076892
16:07:18|0.076891
16:07:19|0.076901
16:07:21|0.076911
16:07:21|0.076911
16:07:23|0.076911
16:07:23|0.076911
16:07:25|0.076911
16:07:25|0.076912
16:07:27|0.076916
16:07:27|0.076917
16:07:28|0.07692
16:07:30|0.076938
16:07:31|0.076938
16:07:32|0.076956
16:07:33|0.076957
16:07:34|0.076962
16:07:35|0.076962
16:07:37|0.076973
16:07:38|0.07697
16:07:39|0.076967
16:07:40|0.076966
16:07:41|0.076966
16:07:42|0.076961
16:07:43|0.076966
16:07:44|0.076965
16:07:45|0.076965
16:07:46|0.076965
16:07:47|0.076941
16:07:48|0.076941
16:07:49|0.076957
16:07:50|0.076982
16:07:51|0.076956
16:07:52|0.076935
16:07:53|0.076936
16:07:54|0.076936
16:07:56|0.076936
16:07:57|0.076936
16:07:58|0.076954
16:07:59|0.076962
16:08:00|0.076962
16:08:01|0.076962
16:08:02|0.076954
16:08:03|0.076953
16:08:04|0.076953
16:08:05|0.076954
16:08:07|0.076974
16:08:08|0.076976
16:08:09|0.076984
16:08:11|0.076996
16:08:12|0.077
16:08:13|0.077
16:08:14|0.076999
16:08:15|0.076999
16:08:16|0.076999
16:08:17|0.076999
16:08:19|0.077
16:08:20|0.076995
16:08:21|0.076987
16:08:22|0.076973
16:08:24|0.076973
16:08:24|0.076973
16:08:25|0.076973
16:08:26|0.07697
16:08:27|0.076967
16:08:28|0.076966
16:08:29|0.076967
16:08:30|0.076982
16:08:32|0.076982
16:08:32|0.076982
16:08:34|0.076986
16:08:35|0.076986
16:08:35|0.076981
16:08:36|0.07698
16:08:37|0.076981
16:08:38|0.076981
16:08:40|0.07698
16:08:41|0.076999
16:08:43|0.076998
16:08:43|0.076998
16:08:44|0.076998
16:08:45|0.077
16:08:46|0.076999
16:08:47|0.076999
16:08:48|0.076998
16:08:49|0.076998
16:08:50|0.076998
16:08:51|0.076998
16:08:52|0.076995
16:08:53|0.076994
16:08:54|0.076984
16:08:55|0.076984
16:08:56|0.076985
16:08:57|0.076985
16:08:58|0.076985
16:08:59|0.076984
16:09:01|0.076985
16:09:01|0.076985
16:09:04|0.076984
16:09:04|0.076984
16:09:05|0.076984
16:09:06|0.076981
16:09:07|0.076979
16:09:08|0.076978
16:09:09|0.076976
16:09:10|0.076988
16:09:11|0.076991
16:09:12|0.076995
16:09:14|0.076995
16:09:14|0.076995
16:09:16|0.076995
16:09:17|0.076995
16:09:18|0.076963
16:09:18|0.076955
16:09:21|0.076954
16:09:21|0.076955
16:09:22|0.076955
16:09:23|0.07692
16:09:24|0.076914
16:09:25|0.07692
16:09:26|0.076929
16:09:27|0.076955
16:09:28|0.076975
16:09:29|0.076977
16:09:30|0.076989
16:09:31|0.076997
16:09:32|0.076997
16:09:33|0.076982
16:09:34|0.076983
16:09:35|0.076983
16:09:36|0.076977
16:09:37|0.076972
16:09:38|0.076972
16:09:39|0.076972
16:09:40|0.076974
16:09:41|0.076975
16:09:42|0.076974
16:09:43|0.076976
16:09:44|0.076977
16:09:45|0.076979
16:09:46|0.07698
16:09:47|0.07698
16:09:48|0.07698
16:09:49|0.076981
16:09:51|0.076974
16:09:51|0.076974
16:09:52|0.076963
16:09:54|0.076964
16:09:54|0.076969
16:09:55|0.076969
16:09:57|0.076969
16:09:59|0.076963
16:09:59|0.076962
16:10:00|0.076962
16:10:01|0.076946
16:10:02|0.076939
16:10:04|0.076951
16:10:05|0.07695
16:10:06|0.076954
16:10:07|0.076953
16:10:09|0.076958
16:10:09|0.076955
16:10:10|0.076955
16:10:11|0.076963
16:10:12|0.076971
16:10:13|0.076973
16:10:14|0.076973
16:10:15|0.076972
16:10:16|0.076957
16:10:17|0.076944
16:10:18|0.076945
16:10:19|0.076944
16:10:20|0.076944
16:10:21|0.076933
16:10:22|0.076931
16:10:23|0.076929
16:10:24|0.076928
16:10:26|0.076913
16:10:28|0.076904
16:10:29|0.076854
16:10:30|0.076867
16:10:31|0.076866
16:10:31|0.076883
16:10:33|0.076895
16:10:33|0.076902
16:10:34|0.076898
16:10:36|0.076903
16:10:37|0.076917
16:10:37|0.076917
16:10:39|0.076917
16:10:39|0.076917
16:10:41|0.076925
16:10:41|0.076926
16:10:42|0.076926
16:10:43|0.076925
16:10:44|0.076926
16:10:45|0.07692
16:10:46|0.076913
16:10:48|0.076913
16:10:49|0.076908
16:10:50|0.076894
16:10:51|0.076893
16:10:51|0.076906
16:10:53|0.076906
16:10:53|0.076904
16:10:55|0.076904
16:10:56|0.076894
16:10:57|0.076895
16:10:57|0.076895
16:10:58|0.076894
16:11:01|0.076881
16:11:01|0.076881
16:11:03|0.076881
16:11:03|0.076881
16:11:05|0.076881
16:11:06|0.076893
16:11:06|0.076893
16:11:07|0.076896
16:11:08|0.076914
16:11:10|0.076914
16:11:10|0.076914
16:11:11|0.076914
16:11:12|0.076915
16:11:14|0.076932
16:11:14|0.076935
16:11:16|0.076943
16:11:16|0.076943
16:11:17|0.07694
16:11:19|0.07693
16:11:21|0.076933
16:11:21|0.076933
16:11:22|0.076958
16:11:23|0.076953
16:11:24|0.076953
16:11:25|0.07698
16:11:26|0.076987
16:11:28|0.076987
16:11:28|0.076987
16:11:30|0.076987
16:11:31|0.076981
16:11:32|0.076979
16:11:32|0.076979
16:11:33|0.076975
16:11:35|0.076974
16:11:36|0.076974
16:11:37|0.076974
16:11:37|0.076974
16:11:38|0.076957
16:11:40|0.076957
16:11:41|0.076953
16:11:42|0.07695
16:11:43|0.076951
16:11:44|0.07695
16:11:45|0.076954
16:11:46|0.076954
16:11:46|0.076954
16:11:48|0.076957
16:11:48|0.076958
16:11:51|0.076966
16:11:51|0.076966
16:11:52|0.076966
16:11:53|0.076966
16:11:54|0.076966
16:11:55|0.076966
16:11:56|0.07697
16:11:57|0.076971
16:11:58|0.076973
16:11:59|0.076973
16:12:01|0.076971
16:12:02|0.07697
16:12:03|0.07697
16:12:04|0.076971
16:12:05|0.076973
16:12:06|0.076987
16:12:07|0.076987
16:12:09|0.076987
16:12:10|0.076986
16:12:11|0.076987
16:12:12|0.076986
16:12:13|0.076987
16:12:14|0.076988
16:12:15|0.076992
16:12:16|0.076998
16:12:17|0.076999
16:12:18|0.07701
16:12:19|0.077009
16:12:20|0.07702
16:12:22|0.07702
16:12:23|0.07702
16:12:24|0.077019
16:12:25|0.077016
16:12:26|0.077037
16:12:27|0.077037
16:12:28|0.077054
16:12:29|0.07707
16:12:30|0.077069
16:12:31|0.077069
16:12:32|0.07707
16:12:33|0.077069
16:12:34|0.077069
16:12:35|0.077061
16:12:36|0.07705
16:12:37|0.07704
16:12:38|0.077035
16:12:39|0.077025
16:12:40|0.077024
16:12:41|0.077025
16:12:42|0.077025
16:12:43|0.077025
16:12:44|0.077012
16:12:45|0.077012
16:12:46|0.077008
16:12:47|0.077008
16:12:48|0.077009
16:12:49|0.077007
16:12:50|0.077006
16:12:52|0.077006
16:12:52|0.077006
16:12:53|0.077006
16:12:54|0.076993
16:12:56|0.076989
16:12:56|0.076986
16:12:58|0.076985
16:12:58|0.076986
16:12:59|0.076986
16:13:01|0.076979
16:13:02|0.076981
16:13:03|0.07698
16:13:04|0.07698
16:13:05|0.07698
16:13:06|0.076981
16:13:07|0.076978
16:13:08|0.076976
16:13:09|0.076971
16:13:10|0.076964
16:13:12|0.076954
16:13:12|0.076954
16:13:14|0.076954
16:13:14|0.076954
16:13:15|0.076954
16:13:16|0.076952
16:13:17|0.076942
16:13:18|0.076941
16:13:20|0.076941
16:13:20|0.076941
16:13:21|0.076941
16:13:22|0.076945
16:13:24|0.076945
16:13:24|0.076945
16:13:26|0.076943
16:13:27|0.07693
16:13:28|0.07693
16:13:29|0.07693
16:13:30|0.07693
16:13:31|0.07693
16:13:32|0.07693
16:13:33|0.07693
16:13:34|0.07693
16:13:35|0.07693
16:13:37|0.076927
16:13:37|0.076927
16:13:39|0.076918
16:13:40|0.076909
16:13:41|0.076909
16:13:42|0.07689
16:13:43|0.076891
16:13:44|0.076891
16:13:45|0.076898
16:13:46|0.076898
16:13:47|0.076913
16:13:48|0.076915
16:13:49|0.076914
16:13:50|0.076915
16:13:51|0.076915
16:13:52|0.076915
16:13:53|0.076903
16:13:54|0.076903
16:13:55|0.076903
16:13:56|0.076903
16:13:57|0.076904
16:13:58|0.076904
16:13:59|0.076904
16:14:00|0.076911
16:14:01|0.076921
16:14:03|0.076928
16:14:04|0.076936
16:14:05|0.076938
16:14:06|0.076945
16:14:07|0.076945
16:14:08|0.07694
16:14:09|0.076945
16:14:10|0.076945
16:14:11|0.076945
16:14:12|0.076943
16:14:13|0.076947
16:14:15|0.07695
16:14:15|0.076954
16:14:17|0.076954
16:14:18|0.076954
16:14:18|0.076954
16:14:19|0.076954
16:14:20|0.076953
16:14:21|0.076953
16:14:23|0.076953
16:14:24|0.076953
16:14:25|0.076954
16:14:26|0.076954
16:14:28|0.076946
16:14:28|0.076944
16:14:30|0.076944
16:14:30|0.076944
16:14:32|0.076942
16:14:34|0.076942
16:14:34|0.076942
16:14:35|0.076942
16:14:36|0.076941
16:14:37|0.076945
16:14:38|0.076945
16:14:39|0.076945
16:14:40|0.076945
16:14:41|0.076945
16:14:42|0.076945
16:14:43|0.076945
16:14:44|0.076946
16:14:45|0.076946
16:14:46|0.076933
16:14:47|0.076935
16:14:48|0.076935
16:14:49|0.076935
16:14:50|0.076935
16:14:51|0.076935
16:14:52|0.076938
16:14:53|0.076938
16:14:54|0.07694
16:14:55|0.07694
16:14:56|0.07694
16:14:57|0.07694
16:14:58|0.07694
16:14:59|0.076939
16:15:00|0.076939
16:15:01|0.076929
16:15:03|0.076912
16:15:04|0.076912
16:15:05|0.07691
16:15:06|0.07691
16:15:08|0.07691
16:15:09|0.076897
16:15:09|0.076885
16:15:10|0.076886
16:15:12|0.076893
16:15:12|0.076893
16:15:14|0.076893
16:15:14|0.076893
16:15:15|0.076893
16:15:18|0.076893
16:15:18|0.076893
16:15:19|0.076896
16:15:20|0.076903
16:15:21|0.076911
16:15:23|0.07693
16:15:23|0.076936
16:15:25|0.07696
16:15:26|0.07696
16:15:27|0.076963
16:15:28|0.076966
16:15:28|0.076975
16:15:29|0.076975
16:15:31|0.076969
16:15:31|0.076963
16:15:33|0.076947
16:15:34|0.076925
16:15:34|0.07693
16:15:35|0.07693
16:15:36|0.076933
16:15:38|0.076927
16:15:39|0.076927
16:15:40|0.076927
16:15:40|0.076927
16:15:42|0.076927
16:15:43|0.076945
16:15:44|0.076944
16:15:45|0.076944
16:15:46|0.076944
16:15:47|0.076944
16:15:48|0.076945
16:15:48|0.076944
16:15:50|0.076945
16:15:51|0.076951
16:15:51|0.07695
16:15:53|0.076939
16:15:54|0.076919
16:15:56|0.076891
16:15:56|0.07689
16:15:57|0.07689
16:15:58|0.076889
16:15:59|0.076886
16:16:00|0.076886
16:16:01|0.076885
16:16:02|0.076886
16:16:03|0.076886
16:16:04|0.076886
16:16:05|0.076886
16:16:06|0.076905
16:16:07|0.076905
16:16:08|0.076906
16:16:10|0.07691
16:16:10|0.076926
16:16:12|0.076928
16:16:13|0.076928
16:16:14|0.076923
16:16:15|0.076922
16:16:16|0.076923
16:16:17|0.076923
16:16:18|0.076926
16:16:19|0.07693
16:16:21|0.07693
16:16:22|0.076929
16:16:23|0.076929
16:16:24|0.076929
16:16:25|0.076917
16:16:26|0.076917
16:16:28|0.076917
16:16:29|0.076917
16:16:30|0.076917
16:16:31|0.076917
16:16:32|0.076913
16:16:33|0.076913
16:16:34|0.07691
16:16:35|0.076901
16:16:36|0.07691
16:16:37|0.076911
16:16:38|0.076928
16:16:39|0.076937
16:16:40|0.076937
16:16:41|0.076939
16:16:42|0.076952
16:16:43|0.076952
16:16:44|0.076951
16:16:45|0.076951
16:16:47|0.076951
16:16:47|0.076951
16:16:49|0.076951
16:16:49|0.076942
16:16:50|0.076943
16:16:51|0.076943
16:16:53|0.076942
16:16:53|0.076943
16:16:54|0.076943
16:16:55|0.076943
16:16:56|0.076949
16:16:58|0.07695
16:16:59|0.07695
16:16:59|0.076961
16:17:00|0.076965
16:17:02|0.076965
16:17:03|0.076962
16:17:04|0.076962
16:17:04|0.076962
16:17:06|0.076962
16:17:07|0.076962
16:17:07|0.076962
16:17:09|0.076963
16:17:10|0.076962
16:17:10|0.076962
16:17:11|0.076954
16:17:12|0.076955
16:17:14|0.076955
16:17:14|0.076955
16:17:15|0.076962
16:17:16|0.076962
16:17:18|0.076958
16:17:18|0.076958
16:17:19|0.076959
16:17:20|0.076959
16:17:22|0.076959
16:17:23|0.076958
16:17:24|0.076958
16:17:25|0.076958
16:17:25|0.076958
16:17:26|0.076958
16:17:27|0.076962
16:17:29|0.076962
16:17:29|0.076961
16:17:31|0.076962
16:17:31|0.076959
16:17:32|0.076959
16:17:34|0.076959
16:17:34|0.076959
16:17:35|0.076959
16:17:36|0.076959
16:17:38|0.076959
16:17:38|0.076959
16:17:40|0.076959
16:17:40|0.076959
16:17:42|0.076953
16:17:42|0.076952
16:17:44|0.076951
16:17:45|0.076958
16:17:45|0.076958
16:17:46|0.076962
16:17:47|0.076962
16:17:48|0.076978
16:17:49|0.076988
16:17:51|0.076972
16:17:52|0.076977
16:17:52|0.076977
16:17:54|0.076977
16:17:55|0.076978
16:17:55|0.076982
16:17:56|0.076982
16:17:57|0.076985
16:17:59|0.076998
16:18:00|0.076997
16:18:01|0.076995
16:18:02|0.076979
16:18:03|0.076979
16:18:04|0.076979
16:18:06|0.076977
16:18:07|0.076977
16:18:07|0.076977
16:18:09|0.076977
16:18:11|0.076977
16:18:12|0.076975
16:18:13|0.076975
16:18:13|0.076974
16:18:14|0.076976
16:18:16|0.076979
16:18:17|0.076979
16:18:18|0.07698
16:18:19|0.07698
16:18:20|0.07698
16:18:21|0.076999
16:18:22|0.077014
16:18:23|0.077016
16:18:24|0.077016
16:18:25|0.077015
16:18:26|0.077015
16:18:28|0.077012
16:18:29|0.077012
16:18:30|0.077012
16:18:31|0.077012
16:18:33|0.077028
16:18:33|0.077028
16:18:34|0.077028
16:18:36|0.077023
16:18:36|0.077023
16:18:38|0.077028
16:18:39|0.077028
16:18:40|0.077028
16:18:40|0.077024
16:18:42|0.07703
16:18:43|0.077034
16:18:43|0.077035
16:18:44|0.077034
16:18:46|0.077035
16:18:46|0.077035
16:18:48|0.077045
16:18:49|0.077046
16:18:50|0.07705
16:18:51|0.077052
16:18:52|0.077052
16:18:53|0.077052
16:18:54|0.077046
16:18:55|0.077046
16:18:56|0.077049
16:18:57|0.077049
16:18:58|0.077045
16:18:59|0.077045
16:19:00|0.077036
16:19:01|0.077037
16:19:02|0.077036
16:19:03|0.077036
16:19:04|0.077037
16:19:05|0.077046
16:19:06|0.077037
16:19:07|0.077029
16:19:08|0.077029
16:19:09|0.077034
16:19:11|0.077038
16:19:12|0.077038
16:19:13|0.077015
16:19:14|0.077015
16:19:16|0.07703
16:19:17|0.077044
16:19:18|0.077045
16:19:19|0.077035
16:19:20|0.077036
16:19:22|0.077016
16:19:22|0.077016
16:19:24|0.077017
16:19:25|0.077017
16:19:25|0.077017
16:19:26|0.077017
16:19:27|0.077016
16:19:29|0.077016
16:19:29|0.077016
16:19:30|0.077016
16:19:32|0.077012
16:19:33|0.077012
16:19:34|0.077008
16:19:35|0.077001
16:19:36|0.076997
16:19:37|0.076997
16:19:38|0.076998
16:19:39|0.077009
16:19:40|0.077009
16:19:41|0.077008
16:19:42|0.07701
16:19:43|0.07701
16:19:44|0.077009
16:19:46|0.077009
16:19:47|0.077012
16:19:48|0.077011
16:19:48|0.077012
16:19:49|0.077011
16:19:51|0.077012
16:19:52|0.077011
16:19:53|0.077027
16:19:54|0.077017
16:19:55|0.077017
16:19:56|0.077017
16:19:57|0.077017
16:19:58|0.077017
16:19:59|0.07701
16:20:00|0.07701
16:20:01|0.07701
16:20:02|0.077008
16:20:03|0.077002
16:20:04|0.077001
16:20:05|0.077001
16:20:06|0.077002
16:20:07|0.077002
16:20:08|0.077002
16:20:09|0.077002
16:20:10|0.077001
16:20:11|0.077001
16:20:12|0.077002
16:20:13|0.077002
16:20:15|0.077001
16:20:15|0.077001
16:20:17|0.077002
16:20:17|0.077001
16:20:19|0.077002
16:20:20|0.077002
16:20:21|0.077001
16:20:22|0.077001
16:20:24|0.077012
16:20:24|0.077012
16:20:25|0.077013
16:20:27|0.077013
16:20:28|0.077013
16:20:29|0.077012
16:20:30|0.077013
16:20:31|0.077012
16:20:32|0.077012
16:20:33|0.077013
16:20:34|0.077012
16:20:35|0.077012
16:20:36|0.077012
16:20:37|0.077013
16:20:38|0.077012
16:20:39|0.077012
16:20:40|0.077012
16:20:41|0.077012
16:20:42|0.077002
16:20:43|0.077011
16:20:44|0.077014
16:20:45|0.077014
16:20:46|0.077013
16:20:47|0.077013
16:20:48|0.077014
16:20:49|0.077014
16:20:50|0.077014
16:20:51|0.077014
16:20:52|0.077014
16:20:53|0.077014
16:20:54|0.077016
16:20:55|0.077016
16:20:56|0.077015
16:20:57|0.077015
16:20:58|0.077021
16:20:59|0.077036
16:21:00|0.077037
16:21:01|0.077039
16:21:02|0.07703
16:21:03|0.077029
16:21:04|0.077029
16:21:05|0.07703
16:21:07|0.077029
16:21:07|0.07703
16:21:08|0.077034
16:21:09|0.077034
16:21:11|0.077033
16:21:11|0.077034
16:21:12|0.077033
16:21:13|0.077033
16:21:14|0.07703
16:21:16|0.077029
16:21:17|0.077028
16:21:17|0.077027
16:21:18|0.077022
16:21:19|0.077021
16:21:20|0.077021
16:21:21|0.077065
16:21:22|0.077065
16:21:23|0.077052
16:21:24|0.077052
16:21:26|0.077042
16:21:27|0.07704
16:21:27|0.07704
16:21:29|0.077035
16:21:29|0.077035
16:21:30|0.077035
16:21:31|0.077035
16:21:32|0.077036
16:21:33|0.077036
16:21:34|0.077034
16:21:35|0.077034
16:21:36|0.077034
16:21:38|0.077029
16:21:38|0.077009
16:21:39|0.077009
16:21:40|0.077009
16:21:42|0.077018
16:21:43|0.077018
16:21:44|0.077017
16:21:45|0.077017
16:21:46|0.077018
16:21:47|0.077017
16:21:48|0.077017
16:21:49|0.077017
16:21:50|0.077017
16:21:51|0.077017
16:21:52|0.077017
16:21:53|0.077017
16:21:54|0.077017
16:21:55|0.077018
16:21:56|0.077018
16:21:57|0.077018
16:21:58|0.077017
16:21:59|0.077017
16:22:00|0.077017
16:22:01|0.077017
16:22:02|0.077018
16:22:03|0.077018
16:22:04|0.077018
16:22:06|0.077018
16:22:06|0.077018
16:22:08|0.077018
16:22:09|0.077017
16:22:10|0.077017
16:22:10|0.077017
16:22:11|0.077017
16:22:13|0.077017
16:22:14|0.077018
16:22:14|0.077018
16:22:15|0.077018
16:22:16|0.077018
16:22:17|0.077018
16:22:19|0.077018
16:22:20|0.077018
16:22:21|0.077018
16:22:23|0.077018
16:22:24|0.077026
16:22:25|0.077028
16:22:26|0.077028
16:22:27|0.077027
16:22:28|0.077027
16:22:29|0.077027
16:22:30|0.077027
16:22:31|0.077028
16:22:32|0.077028
16:22:33|0.077028
16:22:35|0.077028
16:22:35|0.077028
16:22:37|0.077028
16:22:37|0.077027
16:22:39|0.077027
16:22:40|0.077027
16:22:41|0.077027
16:22:41|0.077027
16:22:43|0.077025
16:22:44|0.077025
16:22:44|0.077025
16:22:46|0.077025
16:22:46|0.077027
16:22:48|0.077027
16:22:48|0.077028
16:22:49|0.07705
16:22:51|0.07705
16:22:52|0.07705
16:22:53|0.077049
16:22:54|0.077049
16:22:55|0.077046
16:22:56|0.077046
16:22:57|0.077047
16:22:58|0.077055
16:22:59|0.077055
16:23:00|0.077055
16:23:01|0.077055
16:23:02|0.077056
16:23:03|0.077067
16:23:04|0.077067
16:23:05|0.077067
16:23:06|0.077067
16:23:07|0.077067
16:23:08|0.077067
16:23:09|0.077076
16:23:10|0.077076
16:23:11|0.077075
16:23:12|0.077062
16:23:13|0.077063
16:23:15|0.077062
16:23:16|0.077066
16:23:17|0.077066
16:23:18|0.077066
16:23:20|0.077065
16:23:21|0.077061
16:23:22|0.077061
16:23:23|0.07706
16:23:24|0.077061
16:23:25|0.077061
16:23:27|0.077061
16:23:28|0.077069
16:23:29|0.077069
16:23:30|0.077071
16:23:31|0.077074
16:23:32|0.077061
16:23:34|0.077061
16:23:35|0.077061
16:23:36|0.077061
16:23:37|0.077068
16:23:38|0.077068
16:23:39|0.077078
16:23:40|0.077076
16:23:41|0.077076
16:23:41|0.077076
16:23:43|0.077076
16:23:44|0.077077
16:23:44|0.077077
16:23:46|0.077088
16:23:47|0.077088
16:23:48|0.07709
16:23:49|0.07709
16:23:50|0.07709
16:23:51|0.077089
16:23:52|0.077089
16:23:53|0.077089
16:23:54|0.077096
16:23:55|0.077104
16:23:56|0.077108
16:23:57|0.077114
16:23:58|0.077122
16:23:59|0.077123
16:24:00|0.07711
16:24:01|0.07711
16:24:02|0.07711
16:24:03|0.077114
16:24:05|0.077117
16:24:06|0.077106
16:24:06|0.077109
16:24:08|0.077115
16:24:09|0.077114
16:24:09|0.077114
16:24:10|0.077115
16:24:11|0.077115
16:24:13|0.077115
16:24:14|0.077119
16:24:14|0.077118
16:24:16|0.077119
16:24:16|0.077119
16:24:17|0.077119
16:24:18|0.077127
16:24:19|0.077128
16:24:21|0.077128
16:24:22|0.077127
16:24:22|0.077119
16:24:24|0.07711
16:24:24|0.077114
16:24:25|0.077114
16:24:27|0.077115
16:24:28|0.077109
16:24:30|0.07711
16:24:30|0.07711
16:24:31|0.07711
16:24:32|0.07713
16:24:33|0.077135
16:24:35|0.077135
16:24:36|0.077135
16:24:37|0.077135
16:24:38|0.077135
16:24:38|0.077143
16:24:39|0.077144
16:24:41|0.077148
16:24:42|0.077154
16:24:43|0.077158
16:24:44|0.077163
16:24:45|0.077171
16:24:46|0.077183
16:24:47|0.077183
16:24:49|0.077164
16:24:49|0.077174
16:24:50|0.077174
16:24:51|0.077173
16:24:52|0.077162
16:24:53|0.077152
16:24:54|0.07715
16:24:56|0.07715
16:24:56|0.07715
16:24:58|0.07715
16:24:59|0.07715
16:24:59|0.07715
16:25:00|0.07715
16:25:02|0.077167
16:25:03|0.077167
16:25:04|0.077167
16:25:06|0.07717
16:25:06|0.077171
16:25:08|0.077171
16:25:08|0.077179
16:25:09|0.07718
16:25:11|0.07718
16:25:11|0.07718
16:25:13|0.077181
16:25:14|0.077184
16:25:15|0.077185
16:25:16|0.077185
16:25:17|0.077188
16:25:18|0.077188
16:25:19|0.077188
16:25:20|0.077189
16:25:21|0.077197
16:25:22|0.077196
16:25:24|0.077196
16:25:25|0.077196
16:25:25|0.077196
16:25:27|0.077197
16:25:28|0.0772
16:25:29|0.0772
16:25:30|0.0772
16:25:31|0.0772
16:25:32|0.0772
16:25:33|0.077201
16:25:34|0.0772
16:25:35|0.0772
16:25:36|0.0772
16:25:37|0.077204
16:25:38|0.077204
16:25:39|0.077206
16:25:40|0.0772
16:25:41|0.077201
16:25:42|0.077205
16:25:43|0.077208
16:25:44|0.077214
16:25:45|0.077223
16:25:46|0.077225
16:25:47|0.077226
16:25:48|0.077227
16:25:49|0.077244
16:25:50|0.077243
16:25:51|0.077231
16:25:52|0.077223
16:25:53|0.077223
16:25:54|0.077225
16:25:55|0.077218
16:25:56|0.077218
16:25:57|0.077222
16:25:58|0.077223
16:25:59|0.077223
16:26:00|0.077216
16:26:01|0.077211
16:26:02|0.077213
16:26:03|0.077213
16:26:04|0.077213
16:26:05|0.077218
16:26:06|0.077219
16:26:07|0.07722
16:26:08|0.07722
16:26:09|0.077207
16:26:10|0.077206
16:26:11|0.077207
16:26:12|0.077207
16:26:13|0.077207
16:26:14|0.077213
16:26:16|0.077208
16:26:16|0.077207
16:26:18|0.077218
16:26:19|0.077208
16:26:20|0.077208
16:26:22|0.077208
16:26:22|0.077208
16:26:24|0.077197
16:26:25|0.077188
16:26:26|0.077188
16:26:27|0.077188
16:26:28|0.077185
16:26:29|0.077182
16:26:30|0.077173
16:26:31|0.077173
16:26:32|0.077173
16:26:33|0.077173
16:26:34|0.077171
16:26:35|0.077171
16:26:36|0.077171
16:26:37|0.077171
16:26:39|0.077171
16:26:39|0.077171
16:26:40|0.077171
16:26:41|0.07718
16:26:42|0.07718
16:26:43|0.07718
16:26:44|0.077183
16:26:45|0.077215
16:26:46|0.077214
16:26:47|0.077216
16:26:48|0.077209
16:26:49|0.077209
16:26:50|0.077207
16:26:51|0.077207
16:26:52|0.077207
16:26:53|0.077207
16:26:55|0.077201
16:26:55|0.0772
16:26:58|0.0772
16:26:58|0.07719
16:27:00|0.07719
16:27:01|0.0772
16:27:02|0.077202
16:27:03|0.077202
16:27:05|0.077206
16:27:05|0.077212
16:27:06|0.077216
16:27:07|0.077216
16:27:09|0.077216
16:27:09|0.077224
16:27:11|0.077224
16:27:11|0.077223
16:27:13|0.077223
16:27:13|0.077232
16:27:15|0.077232
16:27:16|0.077231
16:27:17|0.077232
16:27:18|0.077232
16:27:19|0.077232
16:27:20|0.077231
16:27:21|0.077231
16:27:23|0.077245
16:27:23|0.077237
16:27:24|0.077235
16:27:25|0.077242
16:27:26|0.077239
16:27:27|0.077234
16:27:29|0.077232
16:27:30|0.077232
16:27:31|0.07724
16:27:32|0.07724
16:27:33|0.07724
16:27:35|0.077247
16:27:35|0.077256
16:27:36|0.077263
16:27:37|0.077264
16:27:38|0.077266
16:27:39|0.07727
16:27:40|0.077271
16:27:41|0.077275
16:27:43|0.077278
16:27:43|0.077278
16:27:45|0.077278
16:27:45|0.077277
16:27:46|0.077277
16:27:47|0.077274
16:27:49|0.077258
16:27:50|0.077267
16:27:50|0.077269
16:27:51|0.077268
16:27:54|0.077268
16:27:54|0.077269
16:27:55|0.077269
16:27:56|0.077278
16:27:57|0.077278
16:27:58|0.077279
16:27:59|0.07728
16:28:00|0.07728
16:28:01|0.077291
16:28:02|0.077306
16:28:03|0.07729
16:28:04|0.077274
16:28:05|0.077271
16:28:06|0.077282
16:28:08|0.077281
16:28:10|0.077277
16:28:10|0.077265
16:28:11|0.077264
16:28:12|0.07726
16:28:13|0.077257
16:28:14|0.07725
16:28:15|0.07724
16:28:16|0.077239
16:28:17|0.077239
16:28:18|0.077239
16:28:19|0.077234
16:28:21|0.07722
16:28:22|0.077213
16:28:24|0.077214
16:28:24|0.077214
16:28:25|0.077213
16:28:26|0.077213
16:28:27|0.077214
16:28:28|0.077214
16:28:29|0.077213
16:28:30|0.077213
16:28:31|0.077214
16:28:32|0.077213
16:28:33|0.077213
16:28:34|0.077206
16:28:35|0.077205
16:28:36|0.077205
16:28:37|0.0772
16:28:38|0.077171
16:28:39|0.077179
16:28:40|0.077179
16:28:41|0.077179
16:28:42|0.077179
16:28:43|0.077178
16:28:44|0.077179
16:28:45|0.077184
16:28:46|0.077184
16:28:47|0.077195
16:28:48|0.077195
16:28:49|0.077194
16:28:50|0.077195
16:28:51|0.077195
16:28:53|0.077195
16:28:54|0.077195
16:28:55|0.077201
16:28:56|0.077196
16:28:57|0.077199
16:28:58|0.077203
16:28:59|0.077203
16:29:00|0.077205
16:29:02|0.077205
16:29:02|0.077205
16:29:03|0.077205
16:29:04|0.077205
16:29:05|0.077217
16:29:06|0.077227
16:29:07|0.077226
16:29:08|0.077226
16:29:09|0.077227
16:29:10|0.077227
16:29:11|0.077227
16:29:12|0.077227
16:29:13|0.077227
16:29:14|0.077218
16:29:15|0.07722
16:29:16|0.077221
16:29:17|0.077215
16:29:18|0.077214
16:29:19|0.077214
16:29:20|0.077215
16:29:21|0.077229
16:29:22|0.077234
16:29:23|0.077234
16:29:24|0.077231
16:29:25|0.077231
16:29:26|0.077231
16:29:27|0.077231
16:29:28|0.077233
16:29:29|0.077235
16:29:30|0.077247
16:29:31|0.077242
16:29:32|0.077239
16:29:33|0.077238
16:29:34|0.077237
16:29:35|0.077233
16:29:36|0.077224
16:29:37|0.077222
16:29:38|0.077222
16:29:39|0.077222
16:29:40|0.077229
16:29:41|0.077229
16:29:42|0.07723
16:29:43|0.07723
16:29:44|0.07723
16:29:45|0.07723
16:29:46|0.077237
16:29:47|0.077246
16:29:48|0.077248
16:29:49|0.077248
16:29:51|0.077247
16:29:51|0.077248
16:29:52|0.077248
16:29:53|0.077248
16:29:54|0.077248
16:29:55|0.077248
16:29:57|0.077248
16:29:58|0.077248
16:29:59|0.077248
16:30:00|0.077248
16:30:01|0.077245
16:30:02|0.077243
16:30:03|0.077243
16:30:05|0.077243
16:30:05|0.077243
16:30:07|0.077243
16:30:08|0.077242
16:30:09|0.077242
16:30:10|0.077242
16:30:11|0.077241
16:30:12|0.077226
16:30:13|0.077226
16:30:13|0.077209
16:30:15|0.077212
16:30:15|0.077212
16:30:17|0.077212
16:30:17|0.07721
16:30:19|0.07721
16:30:19|0.07721
16:30:20|0.077217
16:30:21|0.077205
16:30:23|0.077204
16:30:23|0.077195
16:30:25|0.077195
16:30:26|0.077194
16:30:27|0.077194
16:30:28|0.077192
16:30:29|0.077188
16:30:30|0.077185
16:30:31|0.077185
16:30:32|0.077183
16:30:33|0.077182
16:30:34|0.077182
16:30:34|0.077182
16:30:36|0.077179
16:30:38|0.07718
16:30:38|0.07718
16:30:39|0.077179
16:30:40|0.077179
16:30:41|0.07718
16:30:42|0.07718
16:30:43|0.077203
16:30:44|0.077213
16:30:45|0.077213
16:30:46|0.077213
16:30:47|0.077205
16:30:48|0.077204
16:30:50|0.07721
16:30:50|0.07721
16:30:51|0.077214
16:30:53|0.077214
16:30:53|0.077198
16:30:56|0.077198
16:30:56|0.077197
16:30:57|0.077199
16:30:58|0.077199
16:31:00|0.077203
16:31:02|0.077192
16:31:02|0.077191
16:31:04|0.077191
16:31:05|0.077191
16:31:06|0.077191
16:31:07|0.077191
16:31:07|0.07719
16:31:09|0.07719
16:31:10|0.077186
16:31:10|0.077173
16:31:12|0.077173
16:31:14|0.077162
16:31:14|0.077162
16:31:15|0.077162
16:31:16|0.077162
16:31:17|0.077148
16:31:18|0.077148
16:31:19|0.077137
16:31:20|0.077137
16:31:21|0.077131
16:31:22|0.077131
16:31:23|0.077131
16:31:24|0.077131
16:31:25|0.077131
16:31:26|0.077128
16:31:27|0.077128
16:31:28|0.077124
16:31:29|0.077124
16:31:30|0.077124
16:31:31|0.077112
16:31:32|0.077112
16:31:33|0.07711
16:31:34|0.077116
16:31:35|0.077116
16:31:36|0.077116
16:31:37|0.077116
16:31:38|0.077116
16:31:39|0.077116
16:31:40|0.077116
16:31:41|0.077115
16:31:42|0.077115
16:31:43|0.077116
16:31:44|0.077115
16:31:45|0.077116
16:31:46|0.077116
16:31:47|0.077116
16:31:48|0.077116
16:31:50|0.077116
16:31:51|0.077116
16:31:52|0.077116
16:31:52|0.077116
16:31:53|0.077123
16:31:54|0.077161
16:31:56|0.077157
16:31:56|0.077149
16:31:59|0.077149
16:32:00|0.077144
16:32:01|0.077144
16:32:03|0.077144
16:32:04|0.077144
16:32:05|0.077144
16:32:05|0.077149
16:32:06|0.077149
16:32:08|0.077139
16:32:10|0.077135
16:32:10|0.077135
16:32:11|0.077135
16:32:12|0.077139
16:32:13|0.077149
16:32:14|0.077149
16:32:15|0.07715
16:32:16|0.077149
16:32:17|0.07715
16:32:18|0.07715
16:32:19|0.07715
16:32:20|0.077156
16:32:21|0.077156
16:32:22|0.077156
16:32:23|0.077157
16:32:24|0.077157
16:32:25|0.077153
16:32:26|0.077142
16:32:27|0.077142
16:32:28|0.077142
16:32:29|0.077145
16:32:30|0.077149
16:32:31|0.077152
16:32:33|0.077154
16:32:33|0.077154
16:32:35|0.077141
16:32:36|0.077141
16:32:37|0.07714
16:32:38|0.077133
16:32:38|0.077127
16:32:40|0.077127
16:32:41|0.077124
16:32:41|0.077108
16:32:43|0.077104
16:32:43|0.077102
16:32:45|0.077103
16:32:45|0.077103
16:32:47|0.077101
16:32:48|0.077105
16:32:49|0.077105
16:32:50|0.077106
16:32:50|0.077106
16:32:51|0.077105
16:32:53|0.077105
16:32:54|0.077106
16:32:55|0.077106
16:32:56|0.077106
16:32:57|0.07711
16:32:58|0.07711
16:32:59|0.07711
16:33:00|0.07711
16:33:01|0.07711
16:33:03|0.07711
16:33:03|0.07711
16:33:04|0.077109
16:33:05|0.077109
16:33:07|0.077109
16:33:08|0.077107
16:33:10|0.077107
16:33:10|0.077107
16:33:11|0.07711
16:33:12|0.07711
16:33:13|0.077107
16:33:14|0.077101
16:33:15|0.0771
16:33:16|0.077099
16:33:17|0.077107
16:33:18|0.077111
16:33:19|0.077111
16:33:20|0.07711
16:33:21|0.077112
16:33:22|0.07712
16:33:23|0.077122
16:33:24|0.077123
16:33:26|0.077132
16:33:26|0.077132
16:33:28|0.077132
16:33:28|0.077132
16:33:30|0.077132
16:33:31|0.077132
16:33:32|0.077131
16:33:32|0.077131
16:33:34|0.077132
16:33:34|0.077134
16:33:36|0.077138
16:33:36|0.077138
16:33:38|0.07714
16:33:39|0.07714
16:33:40|0.07714
16:33:40|0.07714
16:33:41|0.07714
16:33:43|0.077139
16:33:44|0.077139
16:33:44|0.077139
16:33:46|0.07714
16:33:47|0.07714
16:33:49|0.07714
16:33:49|0.07714
16:33:50|0.07714
16:33:51|0.077139
16:33:52|0.077139
16:33:53|0.077139
16:33:54|0.077139
16:33:55|0.077139
16:33:56|0.07714
16:33:57|0.07714
16:33:59|0.077139
16:33:59|0.077129
16:34:02|0.077123
16:34:02|0.077122
16:34:04|0.077114
16:34:04|0.077114
16:34:06|0.077114
16:34:06|0.077114
16:34:08|0.077112
16:34:09|0.077113
16:34:10|0.077113
16:34:11|0.077113
16:34:12|0.077113
16:34:13|0.077113
16:34:14|0.077113
16:34:15|0.077112
16:34:16|0.077107
16:34:17|0.077093
16:34:18|0.077093
16:34:19|0.07711
16:34:20|0.077099
16:34:21|0.077098
16:34:22|0.077097
16:34:23|0.077097
16:34:25|0.077098
16:34:26|0.077095
16:34:27|0.077095
16:34:28|0.077095
16:34:28|0.077095
16:34:29|0.077095
16:34:30|0.0771
16:34:32|0.077101
16:34:33|0.077101
16:34:34|0.077106
16:34:35|0.077107
16:34:35|0.077106
16:34:37|0.077107
16:34:37|0.077107
16:34:39|0.077108
16:34:39|0.077117
16:34:40|0.077117
16:34:42|0.077122
16:34:43|0.077123
16:34:43|0.077126
16:34:44|0.077126
16:34:45|0.077138
16:34:46|0.077138
16:34:47|0.077135
16:34:49|0.077135
16:34:50|0.077135
16:34:51|0.077135
16:34:52|0.077135
16:34:52|0.077113
16:34:53|0.077113
16:34:55|0.077113
16:34:55|0.077113
16:34:57|0.077113
16:34:58|0.077117
16:34:59|0.077121
16:35:00|0.077122
16:35:02|0.077122
16:35:03|0.077122
16:35:04|0.077122
16:35:05|0.077122
16:35:06|0.077122
16:35:07|0.077121
16:35:08|0.077121
16:35:09|0.077103
16:35:10|0.077104
16:35:11|0.077102
16:35:12|0.077103
16:35:13|0.077103
16:35:14|0.077103
16:35:15|0.077103
16:35:16|0.077103
16:35:17|0.077109
16:35:18|0.077106
16:35:19|0.077106
16:35:20|0.077106
16:35:21|0.077106
16:35:22|0.077106
16:35:23|0.077106
16:35:24|0.077106
16:35:25|0.077106
16:35:26|0.077106
16:35:27|0.077106
16:35:28|0.077106
16:35:29|0.077106
16:35:30|0.077106
16:35:31|0.077106
16:35:32|0.077106
16:35:33|0.077105
16:35:34|0.077106
16:35:35|0.077106
16:35:36|0.077106
16:35:37|0.077106
16:35:38|0.077106
16:35:39|0.077106
16:35:40|0.077106
16:35:41|0.077096
16:35:42|0.077095
16:35:44|0.077095
16:35:45|0.077095
16:35:45|0.077095
16:35:47|0.077095
16:35:48|0.077095
16:35:48|0.077095
16:35:50|0.077096
16:35:51|0.077096
16:35:51|0.077096
16:35:52|0.077096
16:35:54|0.077096
16:35:55|0.077095
16:35:55|0.077096
16:35:56|0.077069
16:35:57|0.077059
16:35:59|0.077073
16:36:00|0.077074
16:36:01|0.077074
16:36:03|0.077088
16:36:03|0.077089
16:36:04|0.077089
16:36:05|0.077088
16:36:06|0.077088
16:36:07|0.077089
16:36:08|0.077088
16:36:09|0.077088
16:36:11|0.077088
16:36:12|0.077088
16:36:13|0.077089
16:36:13|0.077089
16:36:14|0.0771
16:36:16|0.0771
16:36:17|0.0771
16:36:18|0.0771
16:36:19|0.0771
16:36:21|0.077099
16:36:22|0.0771
16:36:23|0.077099
16:36:24|0.0771
16:36:24|0.0771
16:36:26|0.077112
16:36:27|0.077112
16:36:28|0.077112
16:36:29|0.077112
16:36:30|0.077112
16:36:31|0.077112
16:36:32|0.077112
16:36:34|0.077112
16:36:34|0.077108
16:36:35|0.077108
16:36:37|0.077108
16:36:38|0.077108
16:36:38|0.077108
16:36:39|0.077107
16:36:40|0.077114
16:36:42|0.077114
16:36:43|0.077114
16:36:43|0.077114
16:36:45|0.077108
16:36:45|0.077107
16:36:47|0.077107
16:36:47|0.077093
16:36:49|0.077093
16:36:49|0.077093
16:36:51|0.07709
16:36:51|0.07709
16:36:53|0.07709
16:36:53|0.07709
16:36:55|0.07709
16:36:56|0.07709
16:36:56|0.07709
16:36:57|0.07709
16:36:58|0.077088
16:36:59|0.077088
16:37:01|0.077086
16:37:03|0.077083
16:37:04|0.077081
16:37:05|0.077081
16:37:06|0.077067
16:37:08|0.077062
16:37:09|0.077062
16:37:09|0.077063
16:37:10|0.077063
16:37:12|0.077047
16:37:13|0.077048
16:37:14|0.077048
16:37:14|0.077047
16:37:15|0.077047
16:37:17|0.077047
16:37:17|0.077041
16:37:18|0.077041
16:37:19|0.077042
16:37:21|0.077042
16:37:22|0.077041
16:37:23|0.07704
16:37:24|0.07704
16:37:25|0.07704
16:37:26|0.07704
16:37:27|0.077042
16:37:28|0.077044
16:37:29|0.077044
16:37:30|0.077049
16:37:31|0.077049
16:37:32|0.077052
16:37:33|0.077051
16:37:34|0.077051
16:37:35|0.077051
16:37:36|0.077051
16:37:37|0.077051
16:37:38|0.077051
16:37:39|0.077051
16:37:40|0.077052
16:37:41|0.077052
16:37:42|0.077052
16:37:43|0.077052
16:37:44|0.077051
16:37:45|0.077052
16:37:46|0.077051
16:37:48|0.077054
16:37:49|0.077086
16:37:50|0.07709
16:37:52|0.077089
16:37:53|0.077089
16:37:54|0.07709
16:37:55|0.077089
16:37:56|0.077072
16:37:57|0.077056
16:37:58|0.077054
16:37:59|0.077047
16:38:00|0.077046
16:38:01|0.077043
16:38:02|0.077042
16:38:03|0.077043
16:38:05|0.077053
16:38:05|0.077061
16:38:06|0.077062
16:38:07|0.077062
16:38:09|0.077072
16:38:10|0.077073
16:38:11|0.077072
16:38:13|0.077067
16:38:14|0.077067
16:38:15|0.077067
16:38:15|0.077066
16:38:16|0.077067
16:38:18|0.077067
16:38:19|0.077067
16:38:20|0.077067
16:38:21|0.077066
16:38:22|0.077056
16:38:23|0.077056
16:38:24|0.077056
16:38:26|0.077065
16:38:26|0.077065
16:38:28|0.077064
16:38:29|0.077064
16:38:30|0.077064
16:38:31|0.077064
16:38:32|0.077064
16:38:33|0.077064
16:38:34|0.077064
16:38:35|0.077065
16:38:36|0.077065
16:38:37|0.077065
16:38:38|0.077065
16:38:39|0.077065
16:38:40|0.077065
16:38:41|0.077064
16:38:42|0.077071
16:38:43|0.077071
16:38:44|0.077072
16:38:45|0.077073
16:38:46|0.077073
16:38:47|0.077073
16:38:48|0.077073
16:38:49|0.077073
16:38:50|0.07708
16:38:51|0.077085
16:38:52|0.077088
16:38:53|0.077088
16:38:54|0.077088
16:38:56|0.077087
16:38:57|0.077087
16:38:58|0.077087
16:38:59|0.077087
16:39:00|0.077087
16:39:01|0.077091
16:39:02|0.077092
16:39:04|0.077092
16:39:04|0.077092
16:39:06|0.077092
16:39:07|0.077092
16:39:08|0.077093
16:39:09|0.077093
16:39:10|0.077093
16:39:11|0.077093
16:39:13|0.077092
16:39:13|0.077092
16:39:14|0.077093
16:39:16|0.077092
16:39:17|0.077093
16:39:18|0.077093
16:39:19|0.077092
16:39:20|0.077092
16:39:21|0.077092
16:39:22|0.077094
16:39:23|0.077102
16:39:24|0.077113
16:39:25|0.077114
16:39:26|0.077114
16:39:27|0.077114
16:39:28|0.077114
16:39:29|0.077114
16:39:30|0.077114
16:39:31|0.077111
16:39:32|0.077111
16:39:33|0.077111
16:39:34|0.077116
16:39:35|0.077123
16:39:36|0.077123
16:39:37|0.077127
16:39:38|0.077128
16:39:39|0.077132
16:39:40|0.077144
16:39:41|0.077152
16:39:42|0.077153
16:39:43|0.077153
16:39:44|0.077154
16:39:46|0.077154
16:39:47|0.077154
16:39:47|0.077146
16:39:49|0.077146
16:39:50|0.077146
16:39:50|0.077151
16:39:51|0.07715
16:39:53|0.07715
16:39:54|0.077142
16:39:54|0.07714
16:39:55|0.07714
16:39:56|0.07714
16:39:57|0.07714
16:39:58|0.07714
16:40:00|0.07714
16:40:00|0.07714
16:40:02|0.077139
16:40:03|0.077139
16:40:05|0.077135
16:40:06|0.077135
16:40:07|0.077134
16:40:09|0.077134
16:40:09|0.077134
16:40:11|0.077135
16:40:11|0.077135
16:40:12|0.077134
16:40:14|0.077131
16:40:15|0.077129
16:40:16|0.077129
16:40:18|0.077128
16:40:18|0.077125
16:40:19|0.07712
16:40:21|0.077119
16:40:22|0.077119
16:40:23|0.077119
16:40:24|0.077122
16:40:25|0.077122
16:40:26|0.077126
16:40:27|0.077128
16:40:28|0.077128
16:40:29|0.077128
16:40:30|0.077128
16:40:31|0.077128
16:40:32|0.077128
16:40:33|0.077128
16:40:34|0.077127
16:40:35|0.077119
16:40:37|0.077114
16:40:38|0.077106
16:40:39|0.077106
16:40:39|0.077106
16:40:40|0.077106
16:40:41|0.077108
16:40:42|0.077108
16:40:43|0.077109
16:40:44|0.077113
16:40:45|0.077113
16:40:47|0.077114
16:40:48|0.077122
16:40:49|0.077122
16:40:49|0.077123
16:40:51|0.077122
16:40:52|0.077122
16:40:53|0.077122
16:40:55|0.077122
16:40:55|0.077122
16:40:56|0.077124
16:40:57|0.077125
16:40:58|0.077125
16:40:59|0.077125
16:41:00|0.077125
16:41:01|0.077124
16:41:02|0.077124
16:41:03|0.077125
16:41:05|0.077125
16:41:06|0.077125
16:41:08|0.077124
16:41:08|0.077124
16:41:09|0.077125
16:41:11|0.077125
16:41:12|0.077125
16:41:13|0.077124
16:41:14|0.077125
16:41:15|0.077125
16:41:16|0.077125
16:41:17|0.077129
16:41:18|0.077139
16:41:19|0.077144
16:41:21|0.077144
16:41:22|0.077141
16:41:23|0.077141
16:41:24|0.077157
16:41:25|0.077157
16:41:26|0.077159
16:41:27|0.077159
16:41:28|0.077159
16:41:29|0.077159
16:41:30|0.077167
16:41:32|0.077166
16:41:32|0.077167
16:41:33|0.077166
16:41:34|0.077155
16:41:35|0.077155
16:41:37|0.077156
16:41:37|0.077156
16:41:38|0.077156
16:41:39|0.077162
16:41:40|0.077163
16:41:41|0.077172
16:41:42|0.077171
16:41:43|0.077172
16:41:44|0.077172
16:41:46|0.077171
16:41:47|0.077172
16:41:48|0.077174
16:41:49|0.077174
16:41:50|0.077174
16:41:51|0.077174
16:41:52|0.077172
16:41:53|0.077172
16:41:54|0.077172
16:41:55|0.077172
16:41:56|0.077172
16:41:57|0.077176
16:41:58|0.077183
16:41:59|0.077183
16:42:00|0.07719
16:42:01|0.07719
16:42:03|0.077189
16:42:03|0.077189
16:42:04|0.077186
16:42:05|0.077186
16:42:07|0.077187
16:42:09|0.077187
16:42:09|0.077187
16:42:10|0.077187
16:42:11|0.077187
16:42:12|0.077193
16:42:13|0.077186
16:42:14|0.077186
16:42:15|0.077179
16:42:16|0.07718
16:42:17|0.07718
16:42:18|0.07718
16:42:19|0.077182
16:42:20|0.077178
16:42:21|0.077174
16:42:22|0.077174
16:42:24|0.077174
16:42:25|0.077174
16:42:26|0.077174
16:42:27|0.077174
16:42:28|0.077174
16:42:29|0.07717
16:42:30|0.07717
16:42:31|0.07717
16:42:32|0.077169
16:42:33|0.077166
16:42:34|0.077162
16:42:35|0.077162
16:42:36|0.077162
16:42:37|0.077155
16:42:39|0.077139
16:42:39|0.077138
16:42:40|0.077138
16:42:41|0.077138
16:42:43|0.077138
16:42:45|0.077138
16:42:45|0.077137
16:42:46|0.077137
16:42:47|0.077137
16:42:48|0.077137
16:42:49|0.077137
16:42:50|0.077133
16:42:51|0.077127
16:42:52|0.077122
16:42:53|0.077122
16:42:54|0.077122
16:42:55|0.077126
16:42:56|0.077126
16:42:57|0.077132
16:42:58|0.077132
16:42:59|0.077133
16:43:00|0.077133
16:43:01|0.077133
16:43:02|0.077133
16:43:03|0.077133
16:43:04|0.077133
16:43:05|0.077133
16:43:07|0.077133
16:43:09|0.077134
16:43:10|0.077146
16:43:10|0.077154
16:43:11|0.077153
16:43:13|0.077154
16:43:13|0.077154
16:43:14|0.077154
16:43:15|0.077154
16:43:17|0.077154
16:43:18|0.077154
16:43:18|0.077154
16:43:20|0.07716
16:43:21|0.07716
16:43:22|0.077161
16:43:22|0.07716
16:43:24|0.07716
16:43:25|0.07716
16:43:26|0.077161
16:43:27|0.077161
16:43:27|0.077161
16:43:28|0.077153
16:43:30|0.077153
16:43:32|0.077153
16:43:32|0.077153
16:43:33|0.077153
16:43:34|0.077145
16:43:35|0.077145
16:43:36|0.077145
16:43:37|0.077145
16:43:38|0.077144
16:43:39|0.077144
16:43:40|0.077142
16:43:41|0.07716
16:43:42|0.077168
16:43:43|0.077167
16:43:44|0.077172
16:43:45|0.077171
16:43:46|0.077171
16:43:48|0.077172
16:43:49|0.077172
16:43:50|0.077171
16:43:51|0.077171
16:43:52|0.077171
16:43:52|0.077172
16:43:53|0.077168
16:43:54|0.077168
16:43:56|0.077168
16:43:56|0.077168
16:43:57|0.077169
16:43:58|0.077171
16:44:00|0.077171
16:44:01|0.077171
16:44:02|0.07717
16:44:03|0.077171
16:44:04|0.07717
16:44:05|0.077166
16:44:05|0.077165
16:44:07|0.077166
16:44:09|0.077166
16:44:09|0.077165
16:44:10|0.077165
16:44:11|0.077156
16:44:12|0.077156
16:44:13|0.077156
16:44:14|0.077157
16:44:15|0.07716
16:44:16|0.077159
16:44:17|0.077159
16:44:18|0.077159
16:44:19|0.077159
16:44:20|0.07716
16:44:22|0.07716
16:44:23|0.07716
16:44:24|0.077159
16:44:25|0.07716
16:44:26|0.077159
16:44:27|0.077159
16:44:27|0.077156
16:44:29|0.077156
16:44:30|0.077153
16:44:32|0.077141
16:44:32|0.077139
16:44:33|0.077131
16:44:34|0.077131
16:44:35|0.077131
16:44:36|0.077131
16:44:37|0.077128
16:44:38|0.077127
16:44:39|0.077127
16:44:40|0.077127
16:44:41|0.077127
16:44:42|0.077152
16:44:43|0.077152
16:44:44|0.077145
16:44:45|0.077144
16:44:46|0.077143
16:44:47|0.077145
16:44:49|0.077145
16:44:49|0.077145
16:44:50|0.077135
16:44:52|0.077146
16:44:52|0.077147
16:44:54|0.077147
16:44:55|0.077148
16:44:55|0.077148
16:44:56|0.077148
16:44:58|0.077148
16:44:59|0.077148
16:45:00|0.077148
16:45:00|0.077147
16:45:02|0.077148
16:45:03|0.077148
16:45:04|0.077131
16:45:05|0.077132
16:45:06|0.077132
16:45:06|0.077148
16:45:07|0.077147
16:45:08|0.077147
16:45:10|0.077147
16:45:11|0.077148
16:45:12|0.077148
16:45:12|0.077148
16:45:15|0.077144
16:45:16|0.077144
16:45:16|0.077145
16:45:19|0.077145
16:45:19|0.077153
16:45:21|0.077161
16:45:23|0.077161
16:45:23|0.077165
16:45:24|0.077166
16:45:25|0.07717
16:45:26|0.077171
16:45:27|0.07717
16:45:28|0.077168
16:45:29|0.077168
16:45:30|0.077167
16:45:31|0.077167
16:45:32|0.077168
16:45:33|0.077168
16:45:34|0.077167
16:45:35|0.077167
16:45:36|0.077167
16:45:38|0.077168
16:45:39|0.077168
16:45:40|0.077168
16:45:41|0.077168
16:45:42|0.077168
16:45:43|0.077168
16:45:44|0.077168
16:45:46|0.077168
16:45:46|0.077168
16:45:47|0.077168
16:45:48|0.077168
16:45:49|0.077168
16:45:51|0.077179
16:45:52|0.077179
16:45:53|0.077179
16:45:54|0.077179
16:45:55|0.077179
16:45:56|0.07718
16:45:57|0.07718
16:45:58|0.077181
16:45:59|0.077181
16:46:00|0.07718
16:46:01|0.077181
16:46:02|0.077181
16:46:03|0.077181
16:46:04|0.077181
16:46:05|0.077181
16:46:06|0.07718
16:46:08|0.077171
16:46:09|0.077171
16:46:09|0.077171
16:46:10|0.077155
16:46:12|0.077156
16:46:13|0.077156
16:46:15|0.077144
16:46:16|0.077142
16:46:17|0.077142
16:46:18|0.077142
16:46:19|0.077142
16:46:20|0.077138
16:46:21|0.077138
16:46:22|0.077134
16:46:23|0.077135
16:46:25|0.077135
16:46:25|0.077133
16:46:26|0.077133
16:46:27|0.077128
16:46:28|0.077126
16:46:29|0.077126
16:46:31|0.077119
16:46:32|0.077119
16:46:32|0.077112
16:46:34|0.07711
16:46:34|0.077108
16:46:35|0.077105
16:46:36|0.077103
16:46:37|0.077103
16:46:39|0.077103
16:46:39|0.077103
16:46:40|0.077103
16:46:41|0.077102
16:46:42|0.077101
16:46:44|0.077101
16:46:44|0.077102
16:46:45|0.077102
16:46:47|0.077102
16:46:48|0.077101
16:46:48|0.077102
16:46:49|0.077102
16:46:51|0.077101
16:46:51|0.077102
16:46:52|0.077092
16:46:54|0.077091
16:46:54|0.077091
16:46:56|0.077092
16:46:56|0.077092
16:46:58|0.077092
16:46:58|0.077092
16:46:59|0.077076
16:47:01|0.077076
16:47:02|0.077076
16:47:03|0.077077
16:47:03|0.077077
16:47:05|0.077076
16:47:06|0.077076
16:47:07|0.077077
16:47:07|0.077075
16:47:09|0.077075
16:47:10|0.077075
16:47:11|0.077074
16:47:12|0.077074
16:47:13|0.077073
16:47:15|0.077056
16:47:15|0.077057
16:47:16|0.077054
16:47:18|0.077047
16:47:18|0.077048
16:47:19|0.077054
16:47:20|0.077057
16:47:22|0.077057
16:47:23|0.077058
16:47:24|0.077058
16:47:25|0.077058
16:47:26|0.077058
16:47:27|0.077058
16:47:28|0.077058
16:47:29|0.077058
16:47:30|0.077058
16:47:31|0.077058
16:47:32|0.077058
16:47:33|0.077058
16:47:34|0.07706
16:47:35|0.077064
16:47:36|0.077064
16:47:37|0.077065
16:47:38|0.077064
16:47:39|0.077064
16:47:40|0.077061
16:47:41|0.077061
16:47:42|0.077061
16:47:43|0.077061
16:47:44|0.077062
16:47:45|0.077082
16:47:46|0.077084
16:47:47|0.077084
16:47:49|0.077084
16:47:49|0.077084
16:47:50|0.077084
16:47:52|0.077084
16:47:53|0.077083
16:47:54|0.077083
16:47:55|0.077084
16:47:56|0.077084
16:47:56|0.077081
16:47:58|0.07708
16:47:59|0.07708
16:47:59|0.07708
16:48:01|0.077081
16:48:01|0.077062
16:48:03|0.077062
16:48:03|0.077062
16:48:05|0.077062
16:48:05|0.077063
16:48:07|0.077063
16:48:07|0.077062
16:48:09|0.077062
16:48:09|0.077062
16:48:11|0.077062
16:48:12|0.077062
16:48:13|0.077062
16:48:15|0.077062
16:48:16|0.077062
16:48:16|0.077062
16:48:18|0.077061
16:48:18|0.077041
16:48:20|0.077038
16:48:21|0.077038
16:48:22|0.077028
16:48:23|0.077027
16:48:24|0.077027
16:48:25|0.077027
16:48:26|0.077028
16:48:27|0.077028
16:48:28|0.077028
16:48:29|0.077028
16:48:30|0.07703
16:48:31|0.07703
16:48:32|0.077031
16:48:33|0.077032
16:48:34|0.077033
16:48:35|0.077034
16:48:37|0.077034
16:48:37|0.077021
16:48:38|0.077003
16:48:39|0.076996
16:48:41|0.076995
16:48:42|0.076995
16:48:44|0.076995
16:48:45|0.076995
16:48:46|0.076995
16:48:47|0.076996
16:48:47|0.076995
16:48:49|0.076995
16:48:49|0.076996
16:48:50|0.076996
16:48:51|0.077
16:48:52|0.077
16:48:53|0.077
16:48:55|0.077
16:48:56|0.077
16:48:57|0.077
16:48:58|0.077001
16:48:59|0.077
16:49:00|0.077001
16:49:01|0.077001
16:49:02|0.077001
16:49:03|0.077001
16:49:04|0.077001
16:49:05|0.077001
16:49:06|0.077001
16:49:07|0.077
16:49:08|0.077001
16:49:09|0.077001
16:49:10|0.077001
16:49:11|0.077001
16:49:12|0.077004
16:49:14|0.077005
16:49:14|0.077005
16:49:15|0.077005
16:49:17|0.077005
16:49:18|0.077005
16:49:19|0.077005
16:49:20|0.077005
16:49:21|0.077005
16:49:22|0.077005
16:49:23|0.077005
16:49:24|0.077005
16:49:25|0.077013
16:49:26|0.077017
16:49:27|0.077017
16:49:28|0.077018
16:49:29|0.077018
16:49:30|0.077018
16:49:31|0.077018
16:49:32|0.077018
16:49:33|0.077018
16:49:34|0.077025
16:49:35|0.077025
16:49:36|0.077023
16:49:37|0.077024
16:49:38|0.077018
16:49:39|0.077018
16:49:41|0.077018
16:49:41|0.077018
16:49:43|0.077018
16:49:44|0.077018
16:49:44|0.077019
16:49:46|0.077019
16:49:47|0.077019
16:49:48|0.077019
16:49:49|0.077019
16:49:50|0.077018
16:49:51|0.077018
16:49:52|0.077018
16:49:53|0.077018
16:49:54|0.077018
16:49:55|0.077019
16:49:56|0.077022
16:49:57|0.077022
16:49:58|0.077022
16:49:59|0.07703
16:50:00|0.07703
16:50:01|0.077033
16:50:03|0.077038
16:50:03|0.077038
16:50:04|0.077038
16:50:05|0.077037
16:50:07|0.077038
16:50:07|0.077038
16:50:09|0.077038
16:50:10|0.077038
16:50:11|0.07704
16:50:12|0.07704
16:50:14|0.077041
16:50:14|0.07704
16:50:15|0.07704
16:50:17|0.07704
16:50:18|0.077041
16:50:19|0.077041
16:50:20|0.077045
16:50:21|0.077046
16:50:22|0.077046
16:50:24|0.077046
16:50:25|0.077046
16:50:26|0.077045
16:50:27|0.077045
16:50:28|0.077046
16:50:29|0.077046
16:50:30|0.077052
16:50:31|0.077053
16:50:32|0.077053
16:50:33|0.077053
16:50:34|0.077053
16:50:35|0.077053
16:50:36|0.077053
16:50:37|0.077053
16:50:38|0.077052
16:50:39|0.077053
16:50:40|0.077052
16:50:41|0.077052
16:50:42|0.077046
16:50:43|0.077047
16:50:44|0.077047
16:50:46|0.077047
16:50:46|0.077047
16:50:48|0.077047
16:50:48|0.077047
16:50:50|0.077047
16:50:51|0.077047
16:50:52|0.077047
16:50:53|0.077047
16:50:54|0.077047
16:50:56|0.077053
16:50:57|0.077053
16:50:58|0.077053
16:50:59|0.077053
16:50:59|0.077053
16:51:00|0.077055
16:51:01|0.077055
16:51:02|0.077055
16:51:03|0.077055
16:51:04|0.077055
16:51:05|0.077055
16:51:06|0.077055
16:51:07|0.077055
16:51:08|0.077055
16:51:09|0.077055
16:51:10|0.077055
16:51:11|0.077055
16:51:12|0.077055
16:51:13|0.077054
16:51:15|0.077054
16:51:16|0.077054
16:51:17|0.077054
16:51:19|0.077057
16:51:19|0.077057
16:51:21|0.077049
16:51:22|0.077049
16:51:24|0.077049
16:51:25|0.077049
16:51:26|0.077049
16:51:27|0.07705
16:51:28|0.077054
16:51:29|0.077054
16:51:30|0.077056
16:51:31|0.077059
16:51:32|0.077061
16:51:33|0.077062
16:51:34|0.077069
16:51:35|0.077069
16:51:36|0.077067
16:51:37|0.077067
16:51:38|0.077067
16:51:39|0.077067
16:51:40|0.077067
16:51:41|0.077069
16:51:42|0.077069
16:51:43|0.077069
16:51:44|0.077069
16:51:45|0.077069
16:51:46|0.077069
16:51:47|0.077069
16:51:48|0.077073
16:51:49|0.077074
16:51:50|0.077076
16:51:51|0.077077
16:51:53|0.077089
16:51:53|0.077091
16:51:55|0.07709
16:51:55|0.077079
16:51:56|0.077078
16:51:58|0.077078
16:51:59|0.077078
16:51:59|0.077074
16:52:01|0.077075
16:52:02|0.077075
16:52:03|0.077075
16:52:04|0.077078
16:52:05|0.07708
16:52:06|0.077081
16:52:07|0.077081
16:52:09|0.077081
16:52:10|0.077081
16:52:11|0.077078
16:52:11|0.077077
16:52:12|0.077071
16:52:13|0.077067
16:52:14|0.077066
16:52:15|0.077064
16:52:17|0.077062
16:52:18|0.077062
16:52:19|0.077063
16:52:20|0.077063
16:52:21|0.077063
16:52:22|0.077062
16:52:23|0.077063
16:52:24|0.077063
16:52:25|0.077066
16:52:26|0.077068
16:52:28|0.077076
16:52:28|0.077076
16:52:30|0.077076
16:52:31|0.077076
16:52:32|0.077076
16:52:33|0.077084
16:52:33|0.077079
16:52:34|0.077079
16:52:36|0.077079
16:52:37|0.077078
16:52:38|0.077078
16:52:38|0.077077
16:52:41|0.077078
16:52:41|0.077081
16:52:42|0.077081
16:52:43|0.077081
16:52:44|0.077081
16:52:45|0.077081
16:52:46|0.077083
16:52:48|0.077082
16:52:48|0.077082
16:52:50|0.077082
16:52:52|0.077082
16:52:52|0.077082
16:52:54|0.077082
16:52:56|0.077082
16:52:56|0.077082
16:52:57|0.077082
16:52:58|0.077082
16:52:59|0.077082
16:53:00|0.077079
16:53:01|0.077079
16:53:03|0.077079
16:53:03|0.077079
16:53:04|0.077082
16:53:06|0.077082
16:53:06|0.077078
16:53:07|0.077078
16:53:09|0.077078
16:53:10|0.077078
16:53:11|0.077078
16:53:11|0.077082
16:53:13|0.077083
16:53:14|0.077083
16:53:15|0.077086
16:53:16|0.077087
16:53:18|0.077088
16:53:19|0.077089
16:53:20|0.077089
16:53:21|0.077089
16:53:22|0.077089
16:53:24|0.077089
16:53:25|0.077089
16:53:25|0.077092
16:53:27|0.077092
16:53:29|0.077092
16:53:29|0.077092
16:53:30|0.077092
16:53:32|0.077092
16:53:33|0.077096
16:53:33|0.077096
16:53:34|0.077096
16:53:35|0.077096
16:53:36|0.077096
16:53:37|0.077096
16:53:38|0.077096
16:53:39|0.077096
16:53:40|0.077096
16:53:42|0.077096
16:53:43|0.077096
16:53:44|0.077096
16:53:45|0.077096
16:53:46|0.077097
16:53:47|0.0771
16:53:48|0.077101
16:53:50|0.077102
16:53:50|0.077103
16:53:51|0.077103
16:53:52|0.077108
16:53:53|0.077109
16:53:55|0.077114
16:53:56|0.077116
16:53:57|0.077116
16:53:58|0.077116
16:53:59|0.077116
16:54:01|0.077116
16:54:01|0.077113
16:54:02|0.077113
16:54:03|0.077113
16:54:05|0.077113
16:54:06|0.077113
16:54:07|0.077113
16:54:08|0.077113
16:54:09|0.077113
16:54:10|0.077113
16:54:12|0.077113
16:54:12|0.077112
16:54:13|0.077113
16:54:15|0.077113
16:54:15|0.077113
16:54:16|0.077113
16:54:18|0.077113
16:54:20|0.077112
16:54:20|0.077109
16:54:21|0.077109
16:54:23|0.077112
16:54:24|0.077112
16:54:25|0.077112
16:54:26|0.077112
16:54:28|0.07711
16:54:29|0.07711
16:54:29|0.07711
16:54:30|0.07711
16:54:31|0.07711
16:54:32|0.07711
16:54:34|0.07711
16:54:35|0.07711
16:54:36|0.07711
16:54:36|0.07711
16:54:38|0.07711
16:54:39|0.07711
16:54:40|0.07711
16:54:42|0.07711
16:54:42|0.07711
16:54:43|0.07711
16:54:45|0.07711
16:54:45|0.07711
16:54:47|0.07711
16:54:48|0.077109
16:54:48|0.077109
16:54:50|0.077106
16:54:50|0.077107
16:54:51|0.077097
16:54:52|0.077097
16:54:54|0.077098
16:54:55|0.077098
16:54:56|0.077098
16:54:57|0.077097
16:54:58|0.077097
16:54:59|0.077097
16:55:01|0.077098
16:55:01|0.077098
16:55:02|0.077098
16:55:03|0.077098
16:55:05|0.077097
16:55:06|0.077097
16:55:07|0.077097
16:55:08|0.077097
16:55:08|0.077098
16:55:09|0.077098
16:55:11|0.077097
16:55:11|0.077097
16:55:12|0.077097
16:55:14|0.077097
16:55:15|0.077097
16:55:15|0.077098
16:55:16|0.077098
16:55:17|0.077098
16:55:19|0.077098
16:55:21|0.077098
16:55:21|0.077098
16:55:23|0.077098
16:55:25|0.077098
16:55:26|0.077098
16:55:27|0.077098
16:55:28|0.077098
16:55:29|0.077098
16:55:31|0.077098
16:55:32|0.077101
16:55:33|0.077101
16:55:34|0.077101
16:55:35|0.077105
16:55:36|0.077106
16:55:37|0.077106
16:55:38|0.077106
16:55:39|0.077108
16:55:40|0.077108
16:55:41|0.077108
16:55:42|0.077108
16:55:43|0.077108
16:55:44|0.077108
16:55:45|0.077108
16:55:46|0.077108
16:55:47|0.077112
16:55:48|0.077113
16:55:49|0.077113
16:55:50|0.077112
16:55:51|0.077112
16:55:52|0.077112
16:55:53|0.077112
16:55:54|0.077112
16:55:55|0.077112
16:55:56|0.077112
16:55:57|0.077112
16:55:58|0.077112
16:55:59|0.077112
16:56:00|0.077112
16:56:01|0.077112
16:56:02|0.077111
16:56:03|0.077111
16:56:04|0.077112
16:56:06|0.077112
16:56:06|0.077112
16:56:08|0.077112
16:56:09|0.077105
16:56:10|0.077105
16:56:11|0.077105
16:56:12|0.077103
16:56:13|0.077103
16:56:14|0.077103
16:56:15|0.077103
16:56:16|0.077103
16:56:17|0.077103
16:56:18|0.077103
16:56:19|0.077103
16:56:20|0.077103
16:56:22|0.0771
16:56:22|0.077101
16:56:23|0.077101
16:56:25|0.077104
16:56:26|0.077105
16:56:27|0.077105
16:56:28|0.077105
16:56:29|0.077106
16:56:30|0.077109
16:56:32|0.077112
16:56:32|0.077112
16:56:33|0.077112
16:56:34|0.077112
16:56:35|0.077112
16:56:36|0.077098
16:56:37|0.077099
16:56:38|0.077099
16:56:39|0.077099
16:56:40|0.077099
16:56:41|0.077099
16:56:42|0.077099
16:56:43|0.077104
16:56:44|0.077104
16:56:45|0.077104
16:56:46|0.077106
16:56:47|0.077107
16:56:48|0.077107
16:56:49|0.077107
16:56:50|0.077103
16:56:51|0.077102
16:56:52|0.077105
16:56:53|0.077106
16:56:54|0.077106
16:56:55|0.077107
16:56:56|0.077107
16:56:57|0.077107
16:56:58|0.077107
16:56:59|0.077106
16:57:00|0.077107
16:57:01|0.077107
16:57:02|0.077107
16:57:03|0.077107
16:57:04|0.077107
16:57:06|0.077106
16:57:07|0.077107
16:57:08|0.077106
16:57:09|0.077102
16:57:10|0.077102
16:57:11|0.077102
16:57:12|0.077102
16:57:13|0.077102
16:57:14|0.077101
16:57:15|0.077102
16:57:16|0.077102
16:57:17|0.077102
16:57:18|0.077102
16:57:19|0.077102
16:57:20|0.077102
16:57:21|0.077102
16:57:22|0.077102
16:57:23|0.077102
16:57:24|0.077102
16:57:26|0.077101
16:57:27|0.077101
16:57:29|0.077101
16:57:29|0.077101
16:57:30|0.077101
16:57:31|0.077101
16:57:32|0.077101
16:57:33|0.077101
16:57:34|0.077101
16:57:35|0.077101
16:57:36|0.077101
16:57:37|0.077101
16:57:39|0.077097
16:57:40|0.077098
16:57:41|0.077098
16:57:42|0.077097
16:57:43|0.077098
16:57:43|0.077098
16:57:45|0.077098
16:57:45|0.077098
16:57:47|0.077089
16:57:48|0.07709
16:57:49|0.07709
16:57:51|0.077089
16:57:51|0.077089
16:57:53|0.077089
16:57:55|0.07709
16:57:55|0.07709
16:57:56|0.07709
16:57:57|0.07709
16:57:58|0.07709
16:58:00|0.07709
16:58:01|0.077092
16:58:02|0.077092
16:58:03|0.077092
16:58:03|0.077092
16:58:05|0.077092
16:58:06|0.077092
16:58:07|0.077092
16:58:08|0.077092
16:58:09|0.077092
16:58:09|0.077092
16:58:11|0.077092
16:58:13|0.077091
16:58:13|0.077091
16:58:14|0.077092
16:58:15|0.077091
16:58:16|0.077092
16:58:17|0.077096
16:58:18|0.077097
16:58:19|0.077097
16:58:21|0.077097
16:58:23|0.077103
16:58:23|0.077105
16:58:25|0.0771
16:58:27|0.0771
16:58:27|0.0771
16:58:28|0.0771
16:58:29|0.0771
16:58:30|0.077094
16:58:31|0.077093
16:58:32|0.077093
16:58:33|0.077092
16:58:34|0.077091
16:58:35|0.077091
16:58:37|0.077092
16:58:38|0.077092
16:58:39|0.077092
16:58:39|0.077096
16:58:40|0.0771
16:58:42|0.0771
16:58:43|0.0771
16:58:44|0.0771
16:58:45|0.0771
16:58:46|0.0771
16:58:47|0.0771
16:58:48|0.0771
16:58:49|0.0771
16:58:50|0.077099
16:58:51|0.0771
16:58:53|0.0771
16:58:54|0.077099
16:58:55|0.0771
16:58:56|0.0771
16:58:57|0.0771
16:58:57|0.0771
16:58:59|0.0771
16:59:00|0.0771
16:59:01|0.0771
16:59:01|0.0771
16:59:02|0.077105
16:59:04|0.077106
16:59:04|0.077109
16:59:06|0.077109
16:59:07|0.077105
16:59:08|0.077105
16:59:09|0.077105
16:59:09|0.077105
16:59:10|0.077107
16:59:12|0.077109
16:59:13|0.077109
16:59:13|0.077114
16:59:14|0.077114
16:59:16|0.077114
16:59:17|0.077114
16:59:17|0.077114
16:59:18|0.077115
16:59:19|0.077116
16:59:20|0.077116
16:59:22|0.077116
16:59:23|0.077116
16:59:24|0.077116
16:59:26|0.077116
16:59:27|0.077116
16:59:27|0.077117
16:59:29|0.077117
16:59:30|0.077117
16:59:31|0.077117
16:59:32|0.077117
16:59:33|0.077117
16:59:33|0.077117
16:59:34|0.077117
16:59:36|0.077117
16:59:37|0.077117
16:59:38|0.077112
16:59:39|0.077113
16:59:40|0.077114
16:59:41|0.077114
16:59:42|0.077114
16:59:43|0.077116
16:59:44|0.077115
16:59:45|0.077115
16:59:46|0.077115
16:59:47|0.077115
16:59:48|0.077117
16:59:50|0.077117
16:59:51|0.077117
16:59:52|0.077117
16:59:53|0.077116
16:59:54|0.077117
16:59:55|0.077116
16:59:56|0.077116
16:59:56|0.077116
16:59:58|0.077124
16:59:59|0.077124
17:00:00|0.077124
17:00:01|0.077124
17:00:03|0.077128
17:00:03|0.077128
17:00:05|0.077123
17:00:06|0.077123
17:00:07|0.077122
17:00:09|0.077122
17:00:10|0.077122
17:00:11|0.077121
17:00:11|0.07712
17:00:13|0.077114
17:00:14|0.077113
17:00:15|0.077113
17:00:16|0.077113
17:00:17|0.077123
17:00:18|0.077123
17:00:19|0.077123
17:00:20|0.077123
17:00:21|0.077123
17:00:22|0.077122
17:00:23|0.077123
17:00:25|0.077123
17:00:25|0.077123
17:00:27|0.077123
17:00:28|0.077121
17:00:29|0.07712
17:00:30|0.077119
17:00:31|0.077118
17:00:32|0.077116
17:00:33|0.077116
17:00:35|0.077115
17:00:35|0.077115
17:00:36|0.077114
17:00:38|0.077115
17:00:39|0.077115
17:00:40|0.077115
17:00:41|0.077115
17:00:43|0.077113
17:00:43|0.077109
17:00:45|0.077109
17:00:46|0.077109
17:00:47|0.077109
17:00:47|0.077109
17:00:48|0.077109
17:00:50|0.077109
17:00:50|0.077108
17:00:51|0.077108
17:00:52|0.077108
17:00:54|0.077109
17:00:54|0.077108
17:00:56|0.077108
17:00:57|0.077109
17:00:58|0.077109
17:00:59|0.077107
17:01:00|0.077106
17:01:01|0.077105
17:01:02|0.077104
17:01:03|0.077105
17:01:04|0.077105
17:01:06|0.077105
17:01:06|0.077102
17:01:07|0.077097
17:01:08|0.077094
17:01:09|0.077094
17:01:10|0.077093
17:01:12|0.077093
17:01:13|0.077088
17:01:14|0.077087
17:01:14|0.077087
17:01:16|0.077087
17:01:16|0.077087
17:01:18|0.077087
17:01:18|0.077087
17:01:19|0.077086
17:01:20|0.077081
17:01:22|0.077081
17:01:23|0.07708
17:01:24|0.07708
17:01:25|0.07708
17:01:27|0.077072
17:01:28|0.077071
17:01:29|0.077071
17:01:31|0.077064
17:01:32|0.077063
17:01:32|0.077062
17:01:34|0.077062
17:01:35|0.077063
17:01:36|0.077062
17:01:37|0.077062
17:01:38|0.07706
17:01:39|0.07706
17:01:40|0.07706
17:01:42|0.077045
17:01:42|0.077045
17:01:44|0.077045
17:01:45|0.077045
17:01:45|0.077035
17:01:46|0.077035
17:01:47|0.077035
17:01:48|0.077035
17:01:49|0.077035
17:01:51|0.077035
17:01:51|0.077035
17:01:52|0.077035
17:01:53|0.077037
17:01:55|0.077037
17:01:55|0.077037
17:01:57|0.077037
17:01:58|0.077036
17:01:59|0.077023
17:02:00|0.077023
17:02:01|0.077023
17:02:02|0.077022
17:02:03|0.077023
17:02:04|0.077022
17:02:04|0.077022
17:02:05|0.077017
17:02:07|0.077004
17:02:07|0.077004
17:02:08|0.077001
17:02:10|0.076991
17:02:11|0.076992
17:02:11|0.076992
17:02:12|0.076992
17:02:14|0.076998
17:02:15|0.076998
17:02:15|0.076997
17:02:16|0.076997
17:02:17|0.076997
17:02:18|0.076997
17:02:20|0.077004
17:02:20|0.077004
17:02:21|0.077004
17:02:22|0.077004
17:02:24|0.077004
17:02:25|0.077004
17:02:27|0.077003
17:02:28|0.077004
17:02:30|0.077004
17:02:30|0.077004
17:02:31|0.077004
17:02:33|0.077004
17:02:34|0.077003
17:02:35|0.077003
17:02:36|0.077003
17:02:36|0.077004
17:02:38|0.077004
17:02:38|0.077004
17:02:39|0.077004
17:02:40|0.077004
17:02:42|0.077004
17:02:43|0.077004
17:02:44|0.077004
17:02:44|0.077004
17:02:46|0.077003
17:02:47|0.076996
17:02:48|0.076996
17:02:49|0.076996
17:02:50|0.076995
17:02:51|0.076995
17:02:52|0.076995
17:02:54|0.076996
17:02:54|0.076995
17:02:56|0.076996
17:02:57|0.077003
17:02:57|0.077008
17:02:59|0.07701
17:02:59|0.077011
17:03:01|0.077002
17:03:02|0.077002
17:03:03|0.077001
17:03:05|0.077001
17:03:06|0.077001
17:03:07|0.077001
17:03:07|0.077001
17:03:08|0.077001
17:03:10|0.077001
17:03:11|0.077001
17:03:12|0.077002
17:03:13|0.077002
17:03:14|0.077001
17:03:15|0.077
17:03:16|0.077
17:03:17|0.077
17:03:18|0.077
17:03:19|0.076985
17:03:20|0.07695
17:03:22|0.076944
17:03:22|0.076944
17:03:24|0.076949
17:03:25|0.076957
17:03:26|0.076961
17:03:28|0.076961
17:03:29|0.076961
17:03:30|0.076961
17:03:31|0.076995
17:03:32|0.076996
17:03:33|0.077013
17:03:35|0.077012
17:03:36|0.077012
17:03:37|0.077005
17:03:38|0.077013
17:03:39|0.077014
17:03:40|0.077013
17:03:42|0.077013
17:03:43|0.077013
17:03:44|0.077013
17:03:45|0.077014
17:03:46|0.077014
17:03:47|0.077018
17:03:48|0.077018
17:03:50|0.077021
17:03:50|0.077022
17:03:51|0.077024
17:03:52|0.077029
17:03:54|0.077038
17:03:55|0.077041
17:03:56|0.077048
17:03:57|0.077048
17:03:58|0.077049
17:04:00|0.077048
17:04:00|0.077048
17:04:01|0.077048
17:04:02|0.077049
17:04:03|0.077049
17:04:04|0.077049
17:04:05|0.077049
17:04:06|0.077049
17:04:07|0.077049
17:04:08|0.077049
17:04:09|0.07705
17:04:10|0.07705
17:04:11|0.077051
17:04:12|0.077053
17:04:14|0.077054
17:04:14|0.077054
17:04:16|0.077054
17:04:17|0.077054
17:04:18|0.077055
17:04:19|0.077055
17:04:20|0.077055
17:04:22|0.077055
17:04:22|0.077055
17:04:23|0.077054
17:04:24|0.077055
17:04:25|0.077055
17:04:26|0.077054
17:04:28|0.077055
17:04:29|0.077055
17:04:31|0.077046
17:04:32|0.077046
17:04:33|0.077046
17:04:34|0.077046
17:04:35|0.077046
17:04:35|0.077046
17:04:36|0.077046
17:04:38|0.077047
17:04:39|0.077055
17:04:40|0.077055
17:04:40|0.077055
17:04:42|0.077055
17:04:42|0.077055
17:04:44|0.077055
17:04:44|0.077055
17:04:45|0.077056
17:04:47|0.077056
17:04:48|0.077056
17:04:49|0.077056
17:04:50|0.077055
17:04:51|0.077056
17:04:52|0.077056
17:04:53|0.077056
17:04:54|0.077056
17:04:56|0.077057
17:04:56|0.077057
17:04:57|0.077057
17:04:58|0.077057
17:04:59|0.077057
17:05:00|0.07705
17:05:01|0.077051
17:05:02|0.077051
17:05:03|0.07704
17:05:05|0.07704
17:05:07|0.07704
17:05:07|0.07704
17:05:09|0.077041
17:05:11|0.07704
17:05:12|0.07704
17:05:13|0.07704
17:05:14|0.07704
17:05:15|0.07704
17:05:15|0.077039
17:05:17|0.077039
17:05:18|0.077039
17:05:19|0.077039
17:05:20|0.077039
17:05:20|0.077039
17:05:21|0.077038
17:05:24|0.077039
17:05:24|0.077039
17:05:25|0.077039
17:05:26|0.077039
17:05:27|0.077039
17:05:28|0.077039
17:05:29|0.077036
17:05:30|0.077035
17:05:31|0.077035
17:05:32|0.077035
17:05:34|0.077036
17:05:35|0.077036
17:05:35|0.077024
17:05:36|0.077023
17:05:37|0.077023
17:05:39|0.077023
17:05:40|0.077023
17:05:41|0.077022
17:05:42|0.077017
17:05:43|0.077016
17:05:44|0.077016
17:05:44|0.077015
17:05:46|0.077015
17:05:46|0.077015
17:05:47|0.077015
17:05:48|0.077015
17:05:49|0.077015
17:05:52|0.077005
17:05:52|0.077005
17:05:53|0.077004
17:05:54|0.077004
17:05:55|0.077005
17:05:56|0.077004
17:05:57|0.077004
17:05:59|0.077005
17:06:00|0.077005
17:06:01|0.077005
17:06:01|0.077005
17:06:02|0.077012
17:06:04|0.077012
17:06:06|0.077012
17:06:06|0.077012
17:06:07|0.077012
17:06:08|0.077012
17:06:10|0.077013
17:06:12|0.077013
17:06:12|0.077012
17:06:13|0.077012
17:06:14|0.077012
17:06:15|0.077011
17:06:16|0.077011
17:06:17|0.077011
17:06:18|0.077012
17:06:19|0.077012
17:06:20|0.077012
17:06:21|0.077012
17:06:23|0.077012
17:06:24|0.077012
17:06:25|0.077012
17:06:26|0.077012
17:06:27|0.077012
17:06:27|0.077012
17:06:29|0.077012
17:06:30|0.077012
17:06:31|0.077012
17:06:31|0.077012
17:06:32|0.077011
17:06:34|0.077011
17:06:36|0.077
17:06:36|0.077
17:06:37|0.077
17:06:38|0.077
17:06:39|0.077001
17:06:40|0.077001
17:06:41|0.077006
17:06:42|0.077007
17:06:43|0.07701
17:06:44|0.077009
17:06:45|0.077011
17:06:46|0.07701
17:06:47|0.07701
17:06:48|0.07701
17:06:49|0.07701
17:06:50|0.07701
17:06:51|0.077011
17:06:52|0.077021
17:06:53|0.077022
17:06:54|0.077024
17:06:55|0.077027
17:06:56|0.077027
17:06:57|0.077031
17:06:58|0.077031
17:06:59|0.077031
17:07:00|0.077032
17:07:01|0.077032
17:07:02|0.077032
17:07:03|0.077032
17:07:04|0.077032
17:07:05|0.077032
17:07:06|0.077032
17:07:07|0.077041
17:07:08|0.07704
17:07:09|0.07704
17:07:10|0.077041
17:07:11|0.077042
17:07:12|0.077042
17:07:13|0.077042
17:07:14|0.077042
17:07:15|0.077041
17:07:16|0.077041
17:07:17|0.077042
17:07:18|0.077041
17:07:19|0.077041
17:07:20|0.077041
17:07:21|0.077042
17:07:22|0.077042
17:07:23|0.077042
17:07:24|0.077042
17:07:25|0.077042
17:07:26|0.077042
17:07:27|0.077041
17:07:28|0.07703
17:07:29|0.077031
17:07:30|0.07703
17:07:32|0.07703
17:07:33|0.077031
17:07:34|0.077031
17:07:35|0.077031
17:07:35|0.077031
17:07:36|0.077031
17:07:38|0.07703
17:07:39|0.077031
17:07:40|0.077031
17:07:41|0.077031
17:07:41|0.077031
17:07:43|0.07703
17:07:44|0.077037
17:07:44|0.077037
17:07:46|0.077036
17:07:48|0.077036
17:07:48|0.077036
17:07:49|0.077036
17:07:50|0.077037
17:07:51|0.07704
17:07:53|0.07704
17:07:54|0.07704
17:07:54|0.07704
17:07:55|0.07704
17:07:56|0.07704
17:07:57|0.07704
17:07:59|0.07704
17:08:00|0.07704
17:08:01|0.07704
17:08:02|0.07704
17:08:02|0.077039
17:08:05|0.07704
17:08:06|0.077039
17:08:08|0.07704
17:08:08|0.07704
17:08:09|0.07704
17:08:10|0.07704
17:08:11|0.077045
17:08:12|0.077045
17:08:13|0.077045
17:08:14|0.077044
17:08:15|0.077044
17:08:16|0.077044
17:08:17|0.077044
17:08:18|0.077044
17:08:19|0.077041
17:08:20|0.077041
17:08:21|0.077041
17:08:22|0.077041
17:08:23|0.077041
17:08:24|0.077041
17:08:25|0.07704
17:08:26|0.077041
17:08:27|0.077041
17:08:28|0.077047
17:08:29|0.077053
17:08:30|0.077053
17:08:32|0.077053
17:08:32|0.07706
17:08:34|0.077062
17:08:35|0.077066
17:08:36|0.077068
17:08:38|0.077068
17:08:39|0.077068
17:08:40|0.077066
17:08:41|0.077066
17:08:42|0.077067
17:08:44|0.077048
17:08:44|0.077048
17:08:45|0.07704
17:08:46|0.077041
17:08:48|0.077041
17:08:49|0.077041
17:08:49|0.077041
17:08:51|0.07704
17:08:51|0.07704
17:08:52|0.077039
17:08:54|0.077032
17:08:54|0.077032
17:08:56|0.077032
17:08:57|0.077032
17:08:57|0.077032
17:08:59|0.077032
17:09:01|0.077032
17:09:01|0.077032
17:09:02|0.077032
17:09:03|0.077032
17:09:04|0.077032
17:09:05|0.077032
17:09:06|0.077032
17:09:07|0.077032
17:09:08|0.077032
17:09:09|0.077032
17:09:10|0.077032
17:09:11|0.077032
17:09:12|0.077032
17:09:13|0.077032
17:09:14|0.077032
17:09:15|0.077031
17:09:16|0.077032
17:09:17|0.077032
17:09:18|0.077028
17:09:19|0.077028
17:09:20|0.077028
17:09:21|0.077028
17:09:22|0.077028
17:09:23|0.077028
17:09:24|0.077028
17:09:25|0.077028
17:09:27|0.077028
17:09:28|0.077028
17:09:29|0.077028
17:09:29|0.077028
17:09:31|0.077028
17:09:31|0.077028
17:09:32|0.077028
17:09:35|0.077028
17:09:36|0.077028
17:09:36|0.077028
17:09:38|0.077028
17:09:39|0.077028
17:09:41|0.077036
17:09:41|0.077036
17:09:43|0.077035
17:09:43|0.077036
17:09:44|0.077036
17:09:47|0.077036
17:09:47|0.077036
17:09:48|0.077036
17:09:49|0.077036
17:09:50|0.077035
17:09:51|0.077035
17:09:52|0.077036
17:09:53|0.077036
17:09:54|0.077036
17:09:56|0.077036
17:09:56|0.077036
17:09:57|0.077036
17:09:58|0.077037
17:10:00|0.077039
17:10:00|0.07704
17:10:02|0.077043
17:10:04|0.077044
17:10:04|0.077044
17:10:05|0.077044
17:10:06|0.077044
17:10:07|0.077044
17:10:08|0.077044
17:10:10|0.077044
17:10:11|0.077044
17:10:12|0.077044
17:10:13|0.077044
17:10:15|0.077043
17:10:16|0.077043
17:10:17|0.077043
17:10:18|0.077044
17:10:19|0.077044
17:10:20|0.077044
17:10:21|0.077044
17:10:22|0.077044
17:10:23|0.077044
17:10:24|0.077043
17:10:24|0.077043
17:10:26|0.077049
17:10:28|0.077049
17:10:28|0.077049
17:10:29|0.077049
17:10:30|0.077049
17:10:31|0.077049
17:10:32|0.077049
17:10:33|0.077049
17:10:34|0.077049
17:10:36|0.077048
17:10:38|0.077048
17:10:38|0.077048
17:10:39|0.077049
17:10:41|0.077049
17:10:41|0.077049
17:10:43|0.077049
17:10:44|0.077049
17:10:45|0.077049
17:10:46|0.077048
17:10:47|0.077048
17:10:48|0.077048
17:10:49|0.077048
17:10:50|0.077048
17:10:50|0.077045
17:10:52|0.077042
17:10:53|0.077042
17:10:54|0.077037
17:10:55|0.077037
17:10:56|0.077038
17:10:57|0.077038
17:10:58|0.077038
17:10:59|0.077038
17:11:00|0.077037
17:11:00|0.077036
17:11:01|0.077036
17:11:03|0.077036
17:11:04|0.077036
17:11:05|0.077036
17:11:06|0.077036
17:11:07|0.077029
17:11:08|0.077026
17:11:10|0.077026
17:11:11|0.077027
17:11:11|0.077027
17:11:13|0.077027
17:11:15|0.077027
17:11:15|0.077028
17:11:16|0.077038
17:11:17|0.077038
17:11:18|0.07704
17:11:19|0.07704
17:11:20|0.077039
17:11:21|0.07704
17:11:22|0.07704
17:11:23|0.077039
17:11:24|0.077039
17:11:25|0.077039
17:11:26|0.077039
17:11:27|0.077039
17:11:28|0.077039
17:11:29|0.077039
17:11:30|0.077039
17:11:31|0.077039
17:11:32|0.077039
17:11:33|0.077039
17:11:35|0.077038
17:11:36|0.077039
17:11:38|0.077039
17:11:39|0.077039
17:11:39|0.077039
17:11:41|0.077039
17:11:42|0.077039
17:11:43|0.077041
17:11:44|0.077041
17:11:45|0.077041
17:11:46|0.077041
17:11:47|0.077042
17:11:48|0.077042
17:11:49|0.077043
17:11:50|0.077042
17:11:52|0.077042
17:11:52|0.077045
17:11:53|0.077048
17:11:54|0.077048
17:11:55|0.077048
17:11:56|0.077048
17:11:58|0.077051
17:11:58|0.077057
17:11:59|0.077057
17:12:01|0.077061
17:12:02|0.077062
17:12:03|0.077062
17:12:04|0.077062
17:12:05|0.077068
17:12:06|0.077068
17:12:07|0.077072
17:12:09|0.077072
17:12:09|0.077072
17:12:10|0.077072
17:12:11|0.077072
17:12:12|0.077072
17:12:14|0.077073
17:12:15|0.077072
17:12:16|0.077073
17:12:17|0.077074
17:12:18|0.077074
17:12:19|0.077074
17:12:20|0.077075
17:12:21|0.077075
17:12:22|0.077075
17:12:23|0.077074
17:12:24|0.077075
17:12:25|0.077075
17:12:26|0.077075
17:12:27|0.077075
17:12:28|0.077075
17:12:29|0.077075
17:12:30|0.077075
17:12:31|0.077081
17:12:32|0.077081
17:12:33|0.077085
17:12:34|0.077088
17:12:35|0.077088
17:12:37|0.077091
17:12:38|0.077098
17:12:40|0.077098
17:12:41|0.077098
17:12:42|0.077099
17:12:43|0.077095
17:12:44|0.077094
17:12:45|0.077095
17:12:47|0.077101
17:12:48|0.077101
17:12:50|0.077101
17:12:50|0.077101
17:12:52|0.07709
17:12:52|0.07709
17:12:53|0.07709
17:12:54|0.07709
17:12:56|0.07709
17:12:57|0.077093
17:12:58|0.077094
17:12:59|0.077094
17:13:00|0.077094
17:13:01|0.077094
17:13:02|0.077094
17:13:04|0.077094
17:13:04|0.077093
17:13:06|0.077092
17:13:07|0.077092
17:13:07|0.077092
17:13:08|0.077092
17:13:09|0.077093
17:13:11|0.077099
17:13:12|0.077101
17:13:13|0.077102
17:13:14|0.077085
17:13:15|0.077086
17:13:16|0.077085
17:13:17|0.077086
17:13:18|0.077085
17:13:19|0.077085
17:13:20|0.077085
17:13:21|0.077086
17:13:22|0.077086
17:13:23|0.077086
17:13:24|0.077086
17:13:25|0.077088
17:13:26|0.077088
17:13:27|0.077089
17:13:28|0.077089
17:13:29|0.0771
17:13:30|0.0771
17:13:31|0.0771
17:13:32|0.0771
17:13:33|0.0771
17:13:34|0.0771
17:13:35|0.0771
17:13:37|0.0771
17:13:38|0.0771
17:13:39|0.0771
17:13:40|0.0771
17:13:41|0.0771
17:13:43|0.077111
17:13:43|0.077111
17:13:44|0.077111
17:13:45|0.077111
17:13:46|0.077111
17:13:47|0.077111
17:13:48|0.077111
17:13:49|0.07711
17:13:50|0.07711
17:13:51|0.07711
17:13:52|0.07711
17:13:53|0.077106
17:13:54|0.077106
17:13:55|0.077096
17:13:56|0.077096
17:13:57|0.077095
17:13:58|0.077091
17:14:00|0.077083
17:14:01|0.077083
17:14:02|0.077083
17:14:03|0.077084
17:14:04|0.077084
17:14:05|0.077083
17:14:06|0.077083
17:14:07|0.077083
17:14:09|0.077083
17:14:10|0.077084
17:14:11|0.077084
17:14:12|0.077084
17:14:13|0.077084
17:14:14|0.077084
17:14:16|0.077083
17:14:16|0.077083
17:14:17|0.077083
17:14:18|0.077087
17:14:19|0.077087
17:14:20|0.077089
17:14:21|0.077089
17:14:22|0.077091
17:14:23|0.077096
17:14:24|0.077096
17:14:25|0.077096
17:14:26|0.077096
17:14:27|0.077095
17:14:28|0.077095
17:14:29|0.077095
17:14:30|0.07709
17:14:31|0.077091
17:14:32|0.077095
17:14:33|0.077095
17:14:34|0.077096
17:14:35|0.077096
17:14:36|0.077096
17:14:37|0.077096
17:14:39|0.077097
17:14:39|0.077097
17:14:42|0.077097
17:14:42|0.077097
17:14:43|0.077097
17:14:45|0.077097
17:14:46|0.077097
17:14:48|0.077097
17:14:48|0.077097
17:14:49|0.077097
17:14:51|0.077097
17:14:52|0.077097
17:14:52|0.077097
17:14:53|0.077101
17:14:55|0.077106
17:14:56|0.077111
17:14:56|0.077111
17:14:58|0.077114
17:14:58|0.077114
17:15:00|0.077115
17:15:02|0.077123
17:15:02|0.077124
17:15:03|0.077124
17:15:04|0.077124
17:15:06|0.077124
17:15:07|0.077124
17:15:08|0.077123
17:15:09|0.077123
17:15:10|0.077124
17:15:11|0.077124
17:15:12|0.077124
17:15:13|0.077124
17:15:14|0.077124
17:15:15|0.077124
17:15:16|0.077118
17:15:17|0.077119
17:15:17|0.077119
17:15:18|0.077119
17:15:19|0.077117
17:15:21|0.077111
17:15:22|0.07711
17:15:23|0.07711
17:15:24|0.077111
17:15:25|0.077098
17:15:26|0.077098
17:15:27|0.077098
17:15:28|0.077098
17:15:29|0.077097
17:15:30|0.077097
17:15:30|0.077097
17:15:31|0.077097
17:15:33|0.077097
17:15:33|0.077097
17:15:35|0.077097
17:15:35|0.077098
17:15:37|0.077098
17:15:38|0.077098
17:15:40|0.077098
17:15:41|0.077102
17:15:41|0.077102
17:15:42|0.077102
17:15:45|0.077105
17:15:45|0.077105
17:15:46|0.077106
17:15:47|0.077106
17:15:48|0.077106
17:15:49|0.077106
17:15:51|0.077105
17:15:52|0.077105
17:15:52|0.07711
17:15:53|0.07711
17:15:54|0.077116
17:15:56|0.077116
17:15:57|0.077116
17:15:57|0.077115
17:15:59|0.077115
17:16:00|0.077118
17:16:01|0.077118
17:16:03|0.07712
17:16:03|0.07712
17:16:04|0.07712
17:16:05|0.07712
17:16:06|0.07712
17:16:07|0.07712
17:16:08|0.077119
17:16:09|0.077119
17:16:10|0.07712
17:16:11|0.07712
17:16:12|0.07712
17:16:13|0.07712
17:16:14|0.07712
17:16:15|0.077119
17:16:16|0.077119
17:16:17|0.077119
17:16:18|0.07712
17:16:19|0.07712
17:16:20|0.07712
17:16:21|0.077124
17:16:22|0.077124
17:16:23|0.077124
17:16:24|0.077124
17:16:25|0.077124
17:16:26|0.077124
17:16:27|0.077123
17:16:28|0.077124
17:16:29|0.077124
17:16:30|0.077124
17:16:31|0.077124
17:16:32|0.077124
17:16:33|0.077123
17:16:34|0.077123
17:16:35|0.077124
17:16:36|0.077124
17:16:37|0.077124
17:16:38|0.077124
17:16:39|0.077124
17:16:40|0.077123
17:16:41|0.077123
17:16:42|0.077123
17:16:43|0.077123
17:16:44|0.077123
17:16:45|0.077118
17:16:46|0.077117
17:16:47|0.077117
17:16:49|0.077092
17:16:50|0.077092
17:16:51|0.077092
17:16:52|0.077095
17:16:53|0.077094
17:16:54|0.077095
17:16:56|0.077101
17:16:56|0.077101
17:16:57|0.0771
17:16:58|0.0771
17:16:59|0.0771
17:17:01|0.077101
17:17:02|0.0771
17:17:03|0.0771
17:17:04|0.0771
17:17:04|0.0771
17:17:06|0.0771
17:17:07|0.0771
17:17:08|0.0771
17:17:09|0.0771
17:17:09|0.0771
17:17:10|0.0771
17:17:12|0.077097
17:17:13|0.077095
17:17:14|0.077095
17:17:15|0.077095
17:17:15|0.077095
17:17:16|0.077096
17:17:19|0.077096
17:17:19|0.077096
17:17:20|0.077096
17:17:21|0.077096
17:17:22|0.077096
17:17:23|0.077095
17:17:24|0.077095
17:17:25|0.077095
17:17:26|0.077095
17:17:27|0.077095
17:17:28|0.077095
17:17:29|0.077095
17:17:30|0.077095
17:17:31|0.077093
17:17:32|0.077092
17:17:33|0.077086
17:17:35|0.077085
17:17:36|0.077085
17:17:38|0.077085
17:17:38|0.077085
17:17:39|0.077085
17:17:41|0.077085
17:17:43|0.077085
17:17:44|0.077086
17:17:45|0.077086
17:17:46|0.077093
17:17:48|0.077095
17:17:49|0.077096
17:17:50|0.077097
17:17:52|0.077096
17:17:53|0.077093
17:17:54|0.077093
17:17:56|0.077087
17:17:56|0.077087
17:17:58|0.077087
17:17:59|0.077087
17:18:00|0.077087
17:18:01|0.077086
17:18:02|0.077086
17:18:03|0.077086
17:18:05|0.077086
17:18:05|0.077086
17:18:06|0.077086
17:18:07|0.077086
17:18:08|0.077086
17:18:09|0.077085
17:18:10|0.077085
17:18:11|0.077085
17:18:12|0.077084
17:18:13|0.077084
17:18:14|0.077084
17:18:15|0.077084
17:18:16|0.077084
17:18:17|0.077084
17:18:18|0.077084
17:18:19|0.077084
17:18:20|0.077082
17:18:21|0.077082
17:18:22|0.077076
17:18:23|0.077076
17:18:24|0.077068
17:18:25|0.077068
17:18:27|0.077068
17:18:27|0.077069
17:18:28|0.077068
17:18:29|0.077069
17:18:30|0.077069
17:18:31|0.077069
17:18:32|0.077067
17:18:33|0.077067
17:18:34|0.077067
17:18:36|0.077068
17:18:37|0.077068
17:18:38|0.077067
17:18:39|0.077067
17:18:40|0.077068
17:18:41|0.077067
17:18:42|0.077067
17:18:44|0.077067
17:18:45|0.07707
17:18:45|0.07707
17:18:47|0.07707
17:18:49|0.077066
17:18:50|0.077066
17:18:50|0.077066
17:18:53|0.077085
17:18:53|0.077085
17:18:54|0.077086
17:18:55|0.077085
17:18:56|0.077085
17:18:57|0.077101
17:18:58|0.077104
17:18:59|0.077103
17:19:00|0.077103
17:19:01|0.077104
17:19:02|0.077104
17:19:03|0.077104
17:19:04|0.077103
17:19:05|0.077104
17:19:06|0.077104
17:19:07|0.077103
17:19:08|0.077088
17:19:09|0.077089
17:19:10|0.077088
17:19:11|0.077089
17:19:12|0.077089
17:19:13|0.077088
17:19:14|0.077089
17:19:15|0.077088
17:19:16|0.077088
17:19:17|0.077087
17:19:18|0.077086
17:19:20|0.077086
17:19:21|0.077085
17:19:21|0.077085
17:19:23|0.077085
17:19:24|0.077085
17:19:25|0.077084
17:19:25|0.077078
17:19:26|0.077078
17:19:28|0.077068
17:19:28|0.077067
17:19:30|0.077067
17:19:31|0.077064
17:19:32|0.077064
17:19:33|0.077063
17:19:33|0.077063
17:19:34|0.077064
17:19:36|0.077064
17:19:37|0.077063
17:19:37|0.07706
17:19:38|0.07706
17:19:41|0.077055
17:19:41|0.077056
17:19:42|0.077055
17:19:44|0.077056
17:19:46|0.077053
17:19:46|0.077053
17:19:47|0.077053
17:19:48|0.077052
17:19:49|0.077052
17:19:50|0.077052
17:19:51|0.077053
17:19:52|0.077053
17:19:53|0.077052
17:19:54|0.077052
17:19:55|0.077053
17:19:57|0.077052
17:19:58|0.077053
17:19:58|0.077052
17:20:00|0.077052
17:20:01|0.077053
17:20:01|0.077052
17:20:04|0.077046
17:20:05|0.077046
17:20:05|0.077045
17:20:06|0.077045
17:20:09|0.077045
17:20:10|0.077045
17:20:11|0.077045
17:20:12|0.077045
17:20:13|0.077045
17:20:15|0.077044
17:20:15|0.077044
17:20:16|0.077044
17:20:17|0.077044
17:20:18|0.077044
17:20:19|0.077044
17:20:20|0.077044
17:20:21|0.077044
17:20:22|0.077045
17:20:23|0.07704
17:20:24|0.077039
17:20:25|0.077039
17:20:26|0.077039
17:20:27|0.07704
17:20:28|0.077039
17:20:29|0.077039
17:20:30|0.077039
17:20:32|0.077035
17:20:32|0.077033
17:20:34|0.077033
17:20:35|0.077031
17:20:36|0.077031
17:20:37|0.077031
17:20:38|0.07703
17:20:39|0.077031
17:20:40|0.07703
17:20:40|0.07703
17:20:42|0.07703
17:20:42|0.07703
17:20:45|0.07703
17:20:45|0.07703
17:20:47|0.077023
17:20:49|0.077023
17:20:50|0.077023
17:20:50|0.07702
17:20:52|0.077012
17:20:52|0.077012
17:20:53|0.077012
17:20:56|0.077012
17:20:56|0.077013
17:20:57|0.077008
17:20:58|0.077008
17:20:59|0.077008
17:21:00|0.077008
17:21:01|0.077008
17:21:03|0.077008
17:21:05|0.077007
17:21:05|0.077
17:21:06|0.077
17:21:07|0.077
17:21:08|0.077
17:21:09|0.077001
17:21:10|0.077001
17:21:11|0.077
17:21:12|0.077
17:21:13|0.077
17:21:14|0.077
17:21:15|0.077
17:21:16|0.077
17:21:17|0.077
17:21:18|0.077
17:21:19|0.07699
17:21:20|0.07699
17:21:21|0.076976
17:21:22|0.076976
17:21:23|0.076977
17:21:24|0.076976
17:21:26|0.076976
17:21:26|0.076976
17:21:27|0.076976
17:21:28|0.076976
17:21:29|0.076973
17:21:30|0.076973
17:21:32|0.076973
17:21:32|0.076973
17:21:33|0.076976
17:21:35|0.076976
17:21:35|0.076976
17:21:36|0.076977
17:21:37|0.076976
17:21:39|0.076976
17:21:40|0.076976
17:21:41|0.076977
17:21:42|0.076958
17:21:42|0.076957
17:21:43|0.076957
17:21:46|0.076957
17:21:47|0.076961
17:21:47|0.076961
17:21:49|0.076963
17:21:50|0.076964
17:21:51|0.076968
17:21:53|0.076972
17:21:54|0.076972
17:21:55|0.076972
17:21:56|0.076972
17:21:58|0.076972
17:21:58|0.076962
17:22:00|0.076963
17:22:00|0.076962
17:22:02|0.076962
17:22:02|0.076962
17:22:03|0.076962
17:22:05|0.076962
17:22:06|0.076963
17:22:07|0.076963
17:22:07|0.076963
17:22:09|0.076963
17:22:10|0.076963
17:22:11|0.076962
17:22:12|0.076962
17:22:12|0.076962
17:22:14|0.076962
17:22:15|0.076962
17:22:15|0.076962
17:22:17|0.076963
17:22:18|0.076963
17:22:19|0.076963
17:22:20|0.076963
17:22:21|0.07697
17:22:22|0.07697
17:22:23|0.076969
17:22:24|0.076971
17:22:25|0.076973
17:22:26|0.076978
17:22:27|0.07698
17:22:28|0.07698
17:22:29|0.076984
17:22:30|0.07698
17:22:31|0.07698
17:22:32|0.076983
17:22:33|0.076983
17:22:34|0.076983
17:22:35|0.076983
17:22:36|0.076983
17:22:37|0.076983
17:22:38|0.076993
17:22:39|0.076993
17:22:40|0.076993
17:22:41|0.076993
17:22:42|0.076993
17:22:43|0.076993
17:22:44|0.076993
17:22:45|0.076993
17:22:47|0.076983
17:22:48|0.076983
17:22:49|0.076975
17:22:50|0.076973
17:22:51|0.076973
17:22:53|0.076974
17:22:53|0.076974
17:22:55|0.076973
17:22:56|0.076972
17:22:57|0.076972
17:22:58|0.076963
17:22:59|0.076963
17:23:00|0.076963
17:23:01|0.076963
17:23:01|0.076963
17:23:02|0.076957
17:23:04|0.076957
17:23:05|0.076956
17:23:06|0.076956
17:23:07|0.076956
17:23:08|0.076956
17:23:09|0.076956
17:23:10|0.076956
17:23:11|0.076955
17:23:12|0.076946
17:23:13|0.076945
17:23:14|0.076944
17:23:15|0.076942
17:23:16|0.076942
17:23:17|0.076933
17:23:18|0.076933
17:23:19|0.076933
17:23:20|0.076933
17:23:21|0.076923
17:23:22|0.076924
17:23:24|0.076924
17:23:25|0.076923
17:23:25|0.076923
17:23:27|0.076924
17:23:28|0.076924
17:23:29|0.076924
17:23:30|0.076924
17:23:31|0.076924
17:23:33|0.076923
17:23:33|0.076923
17:23:34|0.076922
17:23:35|0.076922
17:23:37|0.076921
17:23:37|0.076919
17:23:39|0.076916
17:23:39|0.076915
17:23:41|0.076915
17:23:42|0.076914
17:23:43|0.076907
17:23:44|0.076908
17:23:45|0.076908
17:23:45|0.076907
17:23:47|0.076908
17:23:48|0.076908
17:23:49|0.076907
17:23:50|0.076907
17:23:51|0.076908
17:23:52|0.076908
17:23:53|0.076908
17:23:54|0.076907
17:23:55|0.076906
17:23:56|0.076907
17:23:58|0.076907
17:23:59|0.076907
17:24:00|0.076904
17:24:00|0.0769
17:24:01|0.0769
17:24:02|0.0769
17:24:05|0.0769
17:24:06|0.0769
17:24:06|0.0769
17:24:08|0.0769
17:24:09|0.076897
17:24:10|0.076896
17:24:11|0.076895
17:24:11|0.076895
17:24:13|0.076895
17:24:15|0.076895
17:24:15|0.076894
17:24:16|0.076894
17:24:17|0.076894
17:24:18|0.076894
17:24:19|0.076894
17:24:20|0.076894
17:24:21|0.076893
17:24:22|0.076894
17:24:23|0.076894
17:24:24|0.076894
17:24:25|0.0769
17:24:26|0.076911
17:24:27|0.076911
17:24:28|0.076912
17:24:29|0.076912
17:24:30|0.076912
17:24:31|0.076926
17:24:32|0.076926
17:24:33|0.076925
17:24:34|0.076925
17:24:35|0.076926
17:24:36|0.076925
17:24:37|0.076925
17:24:38|0.076925
17:24:39|0.076926
17:24:41|0.076926
17:24:41|0.076925
17:24:43|0.076925
17:24:43|0.076926
17:24:45|0.076926
17:24:45|0.076926
17:24:46|0.076926
17:24:49|0.076926
17:24:49|0.076925
17:24:51|0.076925
17:24:52|0.076926
17:24:53|0.076926
17:24:54|0.076925
17:24:55|0.076925
17:24:56|0.076925
17:24:56|0.076925
17:24:58|0.076925
17:24:59|0.076926
17:25:01|0.076926
17:25:01|0.076925
17:25:02|0.076926
17:25:03|0.076925
17:25:05|0.076925
17:25:06|0.076925
17:25:07|0.076926
17:25:08|0.076925
17:25:09|0.076925
17:25:10|0.076926
17:25:10|0.076926
17:25:13|0.076926
17:25:14|0.076926
17:25:14|0.076926
17:25:15|0.076926
17:25:17|0.076926
17:25:18|0.076926
17:25:19|0.076926
17:25:20|0.076926
17:25:20|0.076926
17:25:22|0.076926
17:25:23|0.076926
17:25:24|0.076926
17:25:25|0.076926
17:25:26|0.076926
17:25:27|0.076926
17:25:28|0.076926
17:25:29|0.076926
17:25:29|0.076926
17:25:30|0.076926
17:25:32|0.076925
17:25:33|0.076926
17:25:34|0.076926
17:25:35|0.076926
17:25:35|0.076926
17:25:36|0.076925
17:25:38|0.076926
17:25:39|0.076926
17:25:40|0.076926
17:25:41|0.076926
17:25:42|0.076932
17:25:43|0.076933
17:25:44|0.076933
17:25:45|0.076933
17:25:46|0.076933
17:25:47|0.076934
17:25:48|0.076935
17:25:50|0.076935
17:25:51|0.076934
17:25:51|0.076934
17:25:54|0.076935
17:25:54|0.076935
17:25:56|0.076935
17:25:57|0.07693
17:25:58|0.076929
17:25:59|0.076928
17:25:59|0.076926
17:26:01|0.076926
17:26:02|0.076926
17:26:03|0.076927
17:26:05|0.076924
17:26:05|0.076909
17:26:07|0.076909
17:26:09|0.076908
17:26:09|0.076908
17:26:11|0.076908
17:26:12|0.076908
17:26:12|0.076908
17:26:13|0.076908
17:26:16|0.076907
17:26:16|0.076904
17:26:17|0.076902
17:26:18|0.076894
17:26:19|0.076894
17:26:20|0.076884
17:26:21|0.076885
17:26:22|0.07688
17:26:23|0.076876
17:26:24|0.076874
17:26:25|0.076866
17:26:26|0.076865
17:26:27|0.076863
17:26:28|0.07686
17:26:29|0.07686
17:26:30|0.076855
17:26:31|0.076855
17:26:32|0.076854
17:26:33|0.076854
17:26:34|0.076854
17:26:35|0.076864
17:26:36|0.076864
17:26:37|0.076864
17:26:38|0.076864
17:26:39|0.076864
17:26:40|0.076864
17:26:41|0.076864
17:26:42|0.076865
17:26:43|0.076865
17:26:44|0.076865
17:26:45|0.076864
17:26:47|0.076865
17:26:48|0.076869
17:26:48|0.076869
17:26:51|0.076868
17:26:51|0.076868
17:26:52|0.076868
17:26:54|0.076868
17:26:55|0.076868
17:26:56|0.076868
17:26:57|0.076869
17:26:57|0.076869
17:26:59|0.076868
17:27:01|0.076865
17:27:01|0.076865
17:27:02|0.076865
17:27:03|0.076865
17:27:04|0.076864
17:27:05|0.076864
17:27:07|0.076864
17:27:08|0.076863
17:27:10|0.076863
17:27:10|0.076863
17:27:11|0.076863
17:27:12|0.076863
17:27:14|0.076863
17:27:15|0.076863
17:27:17|0.076863
17:27:17|0.076864
17:27:18|0.076864
17:27:19|0.076864
17:27:20|0.076864
17:27:21|0.076869
17:27:22|0.076872
17:27:23|0.076872
17:27:24|0.076872
17:27:25|0.076872
17:27:26|0.076872
17:27:27|0.076871
17:27:28|0.076871
17:27:29|0.076871
17:27:30|0.076871
17:27:31|0.076871
17:27:32|0.076871
17:27:33|0.076872
17:27:34|0.076872
17:27:36|0.076871
17:27:37|0.076867
17:27:37|0.076867
17:27:38|0.076866
17:27:40|0.076866
17:27:40|0.076866
17:27:41|0.076866
17:27:42|0.076866
17:27:45|0.076866
17:27:45|0.076867
17:27:46|0.076867
17:27:48|0.07687
17:27:49|0.07687
17:27:50|0.076886
17:27:52|0.076888
17:27:52|0.076888
17:27:54|0.076888
17:27:54|0.076888
17:27:56|0.076888
17:27:57|0.076888
17:27:58|0.076888
17:28:00|0.076888
17:28:01|0.076888
17:28:02|0.076888
17:28:03|0.076888
17:28:04|0.076888
17:28:04|0.076888
17:28:06|0.076888
17:28:07|0.076888
17:28:08|0.076888
17:28:09|0.076888
17:28:10|0.076888
17:28:11|0.076888
17:28:12|0.076887
17:28:12|0.076888
17:28:14|0.076888
17:28:15|0.076888
17:28:16|0.076887
17:28:17|0.076887
17:28:18|0.076887
17:28:19|0.076887
17:28:19|0.076887
17:28:21|0.076888
17:28:22|0.076888
17:28:24|0.076887
17:28:24|0.076885
17:28:25|0.076885
17:28:26|0.076885
17:28:27|0.076884
17:28:28|0.076885
17:28:29|0.076885
17:28:30|0.076884
17:28:31|0.076884
17:28:32|0.076884
17:28:33|0.076884
17:28:34|0.076884
17:28:35|0.076884
17:28:36|0.076884
17:28:37|0.076884
17:28:38|0.076873
17:28:39|0.076873
17:28:40|0.076872
17:28:41|0.076873
17:28:42|0.076873
17:28:43|0.076873
17:28:45|0.076873
17:28:47|0.076873
17:28:47|0.076873
17:28:48|0.076873
17:28:49|0.076873
17:28:50|0.076873
17:28:51|0.076873
17:28:52|0.076873
17:28:54|0.076873
17:28:54|0.076873
17:28:55|0.076873
17:28:57|0.076873
17:28:57|0.076873
17:29:00|0.076873
17:29:00|0.076873
17:29:01|0.076873
17:29:02|0.076873
17:29:03|0.076872
17:29:04|0.076872
17:29:05|0.07687
17:29:06|0.07687
17:29:08|0.076866
17:29:09|0.076865
17:29:10|0.076866
17:29:12|0.076866
17:29:12|0.076866
17:29:13|0.076866
17:29:14|0.076866
17:29:15|0.076865
17:29:16|0.076866
17:29:17|0.076866
17:29:19|0.076866
17:29:20|0.076866
17:29:20|0.076866
17:29:21|0.076866
17:29:23|0.076866
17:29:23|0.076866
17:29:25|0.076866
17:29:26|0.076866
17:29:26|0.076872
17:29:28|0.076872
17:29:29|0.076872
17:29:30|0.076872
17:29:31|0.076873
17:29:32|0.076873
17:29:33|0.076873
17:29:34|0.076873
17:29:35|0.076873
17:29:35|0.076872
17:29:37|0.076873
17:29:38|0.076873
17:29:39|0.076873
17:29:40|0.076873
17:29:40|0.076877
17:29:41|0.076877
17:29:42|0.076877
17:29:43|0.076878
17:29:45|0.076878
17:29:46|0.076878
17:29:48|0.076878
17:29:48|0.076878
17:29:49|0.076878
17:29:50|0.076878
17:29:51|0.076878
17:29:53|0.076877
17:29:54|0.076865
17:29:55|0.076866
17:29:56|0.076866
17:29:57|0.076866
17:29:59|0.076866
17:29:59|0.076866
17:30:00|0.076866
17:30:01|0.076866
17:30:02|0.076866
17:30:04|0.076868
17:30:05|0.076869
17:30:06|0.076871
17:30:08|0.076876
17:30:08|0.076877
17:30:09|0.076877
17:30:11|0.076887
17:30:11|0.076888
17:30:12|0.076888
17:30:14|0.076888
17:30:15|0.076888
17:30:16|0.076889
17:30:17|0.076889
17:30:17|0.076889
17:30:19|0.076888
17:30:19|0.076888
17:30:21|0.076889
17:30:22|0.076889
17:30:23|0.076889
17:30:25|0.076889
17:30:25|0.076889
17:30:26|0.076889
17:30:27|0.076889
17:30:28|0.076889
17:30:30|0.076889
17:30:30|0.076889
17:30:32|0.076889
17:30:33|0.076889
17:30:34|0.076889
17:30:35|0.076889
17:30:36|0.076889
17:30:37|0.076902
17:30:39|0.076904
17:30:39|0.076912
17:30:40|0.076915
17:30:41|0.076918
17:30:43|0.076918
17:30:44|0.076917
17:30:45|0.076918
17:30:46|0.076917
17:30:47|0.076917
17:30:48|0.076917
17:30:49|0.076914
17:30:50|0.076914
17:30:51|0.076914
17:30:52|0.076914
17:30:53|0.076914
17:30:55|0.076914
17:30:56|0.076915
17:30:57|0.076915
17:30:59|0.076915
17:30:59|0.076914
17:31:01|0.076914
17:31:02|0.076915
17:31:04|0.076914
17:31:05|0.076913
17:31:05|0.076913
17:31:07|0.076913
17:31:08|0.076904
17:31:10|0.076905
17:31:11|0.076904
17:31:12|0.076903
17:31:13|0.076903
17:31:14|0.076902
17:31:15|0.076903
17:31:16|0.076902
17:31:17|0.076903
17:31:18|0.076901
17:31:19|0.076901
17:31:20|0.076901
17:31:21|0.076901
17:31:22|0.076901
17:31:24|0.076901
17:31:25|0.076901
17:31:25|0.076901
17:31:27|0.076901
17:31:27|0.076901
17:31:29|0.076901
17:31:29|0.0769
17:31:30|0.0769
17:31:32|0.0769
17:31:33|0.0769
17:31:34|0.0769
17:31:35|0.076901
17:31:36|0.076901
17:31:36|0.076901
17:31:37|0.076901
17:31:39|0.076901
17:31:40|0.076901
17:31:40|0.0769
17:31:42|0.0769
17:31:43|0.0769
17:31:43|0.0769
17:31:44|0.0769
17:31:45|0.0769
17:31:46|0.076901
17:31:47|0.076901
17:31:49|0.076901
17:31:49|0.076901
17:31:50|0.076901
17:31:52|0.076901
17:31:52|0.076901
17:31:53|0.076901
17:31:55|0.076901
17:31:56|0.076902
17:31:57|0.076903
17:31:59|0.076903
17:32:00|0.076903
17:32:01|0.076903
17:32:02|0.076903
17:32:04|0.076902
17:32:05|0.076903
17:32:05|0.076903
17:32:07|0.076903
17:32:08|0.076903
17:32:09|0.076903
17:32:09|0.076903
17:32:11|0.076903
17:32:12|0.076903
17:32:14|0.076903
17:32:14|0.076903
17:32:16|0.076902
17:32:16|0.076903
17:32:17|0.076903
17:32:19|0.076903
17:32:20|0.076903
17:32:20|0.076903
17:32:22|0.076902
17:32:22|0.076902
17:32:24|0.076902
17:32:25|0.076902
17:32:25|0.076902
17:32:27|0.076902
17:32:27|0.076897
17:32:28|0.076897
17:32:30|0.076891
17:32:30|0.076891
17:32:32|0.076891
17:32:32|0.076891
17:32:34|0.076891
17:32:34|0.076891
17:32:36|0.076891
17:32:36|0.076891
17:32:37|0.076891
17:32:38|0.076892
17:32:39|0.076892
17:32:40|0.076892
17:32:42|0.076892
17:32:42|0.076892
17:32:43|0.076892
17:32:44|0.076892
17:32:45|0.076892
17:32:46|0.076892
17:32:47|0.076892
17:32:48|0.076891
17:32:50|0.076891
17:32:52|0.076891
17:32:52|0.076891
17:32:54|0.076891
17:32:54|0.076891
17:32:56|0.07689
17:32:57|0.07689
17:32:59|0.076887
17:32:59|0.076887
17:33:00|0.076887
17:33:01|0.076887
17:33:02|0.076888
17:33:04|0.076888
17:33:05|0.076888
17:33:06|0.076888
17:33:07|0.076888
17:33:08|0.076888
17:33:09|0.076888
17:33:10|0.076887
17:33:11|0.076888
17:33:12|0.076885
17:33:13|0.076885
17:33:14|0.07688
17:33:15|0.076879
17:33:16|0.076878
17:33:17|0.076878
17:33:18|0.076877
17:33:19|0.076867
17:33:21|0.076867
17:33:21|0.076867
17:33:22|0.07687
17:33:23|0.076872
17:33:24|0.076877
17:33:25|0.076877
17:33:26|0.076877
17:33:27|0.076877
17:33:28|0.076876
17:33:29|0.076876
17:33:30|0.076876
17:33:31|0.076876
17:33:32|0.076876
17:33:33|0.076877
17:33:34|0.076877
17:33:35|0.076877
17:33:36|0.076877
17:33:37|0.076878
17:33:38|0.076879
17:33:39|0.07688
17:33:40|0.076883
17:33:41|0.076885
17:33:42|0.076885
17:33:43|0.076885
17:33:44|0.076885
17:33:45|0.076885
17:33:46|0.076885
17:33:47|0.076885
17:33:48|0.076884
17:33:50|0.076885
17:33:50|0.076885
17:33:52|0.076885
17:33:53|0.076885
17:33:54|0.076885
17:33:55|0.076885
17:33:56|0.076885
17:33:57|0.076885
17:33:58|0.076885
17:34:00|0.076884
17:34:00|0.076873
17:34:01|0.076867
17:34:02|0.076867
17:34:04|0.076857
17:34:04|0.076857
17:34:05|0.076848
17:34:06|0.076849
17:34:08|0.076848
17:34:08|0.076848
17:34:10|0.076848
17:34:11|0.076848
17:34:12|0.076848
17:34:14|0.076848
17:34:14|0.076848
17:34:15|0.076848
17:34:16|0.076848
17:34:17|0.076848
17:34:18|0.076848
17:34:19|0.076848
17:34:20|0.076848
17:34:21|0.076848
17:34:22|0.076848
17:34:23|0.076848
17:34:24|0.076848
17:34:25|0.076848
17:34:26|0.076848
17:34:27|0.076848
17:34:28|0.076847
17:34:29|0.076835
17:34:30|0.076835
17:34:31|0.076832
17:34:32|0.076828
17:34:33|0.076828
17:34:34|0.076827
17:34:35|0.076833
17:34:36|0.076833
17:34:37|0.076849
17:34:38|0.076848
17:34:39|0.07685
17:34:40|0.076847
17:34:41|0.076847
17:34:42|0.076847
17:34:43|0.076847
17:34:44|0.076848
17:34:45|0.07686
17:34:46|0.07686
17:34:47|0.076861
17:34:48|0.07686
17:34:49|0.07686
17:34:50|0.076847
17:34:51|0.076848
17:34:52|0.076848
17:34:53|0.076848
17:34:54|0.076848
17:34:55|0.076848
17:34:56|0.076847
17:34:57|0.076848
17:34:58|0.076848
17:34:59|0.076847
17:35:00|0.076847
17:35:02|0.076848
17:35:03|0.076848
17:35:04|0.076853
17:35:04|0.076852
17:35:06|0.076852
17:35:08|0.076853
17:35:08|0.076853
17:35:09|0.076853
17:35:10|0.076853
17:35:12|0.076852
17:35:14|0.076852
17:35:14|0.076853
17:35:15|0.076852
17:35:16|0.076852
17:35:17|0.076852
17:35:18|0.076852
17:35:19|0.076852
17:35:20|0.076852
17:35:21|0.076852
17:35:23|0.076853
17:35:24|0.076853
17:35:25|0.076853
17:35:26|0.076853
17:35:26|0.076853
17:35:27|0.076853
17:35:28|0.076853
17:35:30|0.076853
17:35:32|0.076853
17:35:32|0.076853
17:35:33|0.076853
17:35:34|0.076853
17:35:35|0.076853
17:35:36|0.076853
17:35:38|0.076864
17:35:38|0.076864
17:35:40|0.076864
17:35:41|0.076863
17:35:42|0.076863
17:35:43|0.076863
17:35:44|0.076853
17:35:45|0.076853
17:35:46|0.076853
17:35:47|0.076853
17:35:47|0.076853
17:35:49|0.076851
17:35:49|0.07685
17:35:51|0.076849
17:35:52|0.076849
17:35:52|0.076849
17:35:53|0.076849
17:35:55|0.076849
17:35:56|0.076847
17:35:56|0.076848
17:35:57|0.076848
17:35:58|0.076848
17:36:00|0.076848
17:36:00|0.076848
17:36:02|0.076847
17:36:04|0.076847
17:36:04|0.076848
17:36:05|0.076848
17:36:07|0.076848
17:36:08|0.076848
17:36:10|0.076848
17:36:11|0.076848
17:36:12|0.076848
17:36:13|0.076848
17:36:13|0.076848
17:36:15|0.076848
17:36:16|0.076848
17:36:17|0.076848
17:36:17|0.076854
17:36:19|0.076854
17:36:19|0.076854
17:36:21|0.076854
17:36:22|0.076855
17:36:22|0.076855
17:36:24|0.076855
17:36:25|0.076855
17:36:26|0.076857
17:36:26|0.076857
17:36:28|0.076864
17:36:28|0.076864
17:36:30|0.076864
17:36:30|0.076864
17:36:32|0.076864
17:36:33|0.076864
17:36:34|0.076864
17:36:35|0.076864
17:36:36|0.076864
17:36:37|0.076864
17:36:38|0.076869
17:36:39|0.076869
17:36:39|0.076869
17:36:40|0.076869
17:36:41|0.076868
17:36:43|0.076869
17:36:44|0.076868
17:36:44|0.076869
17:36:46|0.076869
17:36:47|0.076869
17:36:48|0.076869
17:36:49|0.076869
17:36:49|0.076869
17:36:50|0.076869
17:36:51|0.076869
17:36:53|0.076869
17:36:55|0.076869
17:36:55|0.076869
17:36:56|0.07687
17:36:57|0.07687
17:36:58|0.07687
17:37:00|0.07687
17:37:01|0.07687
17:37:03|0.07687
17:37:03|0.07687
17:37:04|0.07687
17:37:05|0.07687
17:37:06|0.076872
17:37:08|0.076878
17:37:10|0.076882
17:37:10|0.076884
17:37:12|0.076884
17:37:13|0.076884
17:37:14|0.076884
17:37:15|0.076884
17:37:16|0.076884
17:37:17|0.076884
17:37:17|0.076884
17:37:19|0.076874
17:37:20|0.076874
17:37:21|0.076874
17:37:21|0.076874
17:37:23|0.076874
17:37:24|0.076874
17:37:25|0.076874
17:37:26|0.076874
17:37:27|0.076874
17:37:28|0.076874
17:37:29|0.076874
17:37:29|0.076874
17:37:30|0.076874
17:37:31|0.076874
17:37:32|0.076874
17:37:34|0.076874
17:37:35|0.076874
17:37:36|0.076874
17:37:37|0.076874
17:37:37|0.076877
17:37:38|0.076877
17:37:40|0.076877
17:37:41|0.076877
17:37:41|0.076877
17:37:43|0.076878
17:37:43|0.076878
17:37:44|0.076877
17:37:47|0.076879
17:37:48|0.076881
17:37:49|0.076881
17:37:50|0.076885
17:37:52|0.076885
17:37:53|0.076885
17:37:55|0.076885
17:37:55|0.076884
17:37:57|0.076876
17:37:57|0.076874
17:37:59|0.076874
17:38:00|0.076874
17:38:00|0.076874
17:38:02|0.076874
17:38:04|0.076874
17:38:04|0.076874
17:38:06|0.076874
17:38:06|0.076874
17:38:08|0.076874
17:38:08|0.076874
17:38:10|0.076862
17:38:11|0.076861
17:38:12|0.076861
17:38:13|0.07686
17:38:14|0.07686
17:38:15|0.07686
17:38:16|0.07686
17:38:17|0.076852
17:38:18|0.076852
17:38:19|0.07685
17:38:20|0.076851
17:38:21|0.07685
17:38:22|0.076848
17:38:23|0.076848
17:38:24|0.076848
17:38:25|0.076848
17:38:26|0.076848
17:38:27|0.076848
17:38:28|0.076848
17:38:29|0.076848
17:38:30|0.076848
17:38:31|0.076848
17:38:32|0.076848
17:38:33|0.076848
17:38:34|0.076848
17:38:35|0.076848
17:38:36|0.076848
17:38:37|0.076848
17:38:38|0.076848
17:38:39|0.076848
17:38:40|0.076848
17:38:41|0.076848
17:38:43|0.076848
17:38:43|0.076848
17:38:44|0.076848
17:38:45|0.076848
17:38:46|0.076848
17:38:47|0.076848
17:38:49|0.076851
17:38:49|0.076851
17:38:50|0.076851
17:38:51|0.076851
17:38:52|0.07685
17:38:54|0.076851
17:38:54|0.076851
17:38:56|0.076851
17:38:57|0.076842
17:38:58|0.076843
17:38:58|0.076843
17:38:59|0.076843
17:39:01|0.076843
17:39:02|0.076843
17:39:04|0.076843
17:39:05|0.076843
17:39:07|0.076843
17:39:08|0.076849
17:39:09|0.076848
17:39:10|0.076849
17:39:11|0.07685
17:39:12|0.076862
17:39:13|0.076862
17:39:15|0.076862
17:39:16|0.076865
17:39:17|0.076865
17:39:18|0.076865
17:39:19|0.076865
17:39:20|0.076865
17:39:20|0.076865
17:39:22|0.076864
17:39:22|0.076868
17:39:24|0.076868
17:39:24|0.076868
17:39:25|0.076867
17:39:26|0.076868
17:39:27|0.076868
17:39:28|0.076868
17:39:29|0.076869
17:39:30|0.076868
17:39:32|0.076868
17:39:32|0.076868
17:39:33|0.076869
17:39:35|0.076868
17:39:36|0.076868
17:39:36|0.076868
17:39:37|0.076868
17:39:38|0.076868
17:39:40|0.076868
17:39:40|0.076869
17:39:41|0.076868
17:39:43|0.076868
17:39:44|0.076869
17:39:44|0.076869
17:39:45|0.076868
17:39:47|0.076868
17:39:48|0.076868
17:39:48|0.076851
17:39:49|0.076849
17:39:50|0.076848
17:39:51|0.076845
17:39:53|0.076845
17:39:54|0.076845
17:39:55|0.076845
17:39:56|0.076845
17:39:57|0.076845
17:39:58|0.076844
17:39:59|0.076845
17:40:00|0.076845
17:40:01|0.076845
17:40:02|0.076845
17:40:04|0.076845
17:40:05|0.076854
17:40:07|0.076856
17:40:07|0.076852
17:40:09|0.07685
17:40:10|0.07685
17:40:11|0.076851
17:40:12|0.076851
17:40:12|0.076851
17:40:13|0.076851
17:40:15|0.076851
17:40:15|0.076851
17:40:17|0.076856
17:40:17|0.076857
17:40:19|0.076857
17:40:20|0.076857
17:40:21|0.076856
17:40:22|0.076856
17:40:22|0.076853
17:40:23|0.076851
17:40:24|0.076851
17:40:25|0.076851
17:40:27|0.07685
17:40:28|0.07685
17:40:28|0.07685
17:40:29|0.07685
17:40:31|0.07685
17:40:32|0.07685
17:40:32|0.076851
17:40:33|0.07685
17:40:34|0.076851
17:40:37|0.076851
17:40:37|0.076851
17:40:38|0.076851
17:40:39|0.076851
17:40:41|0.076851
17:40:41|0.076851
17:40:43|0.076851
17:40:44|0.076851
17:40:45|0.07685
17:40:46|0.076851
17:40:46|0.076851
17:40:47|0.07685
17:40:49|0.07685
17:40:49|0.076853
17:40:51|0.076854
17:40:51|0.076854
17:40:53|0.076854
17:40:54|0.076854
17:40:54|0.076854
17:40:56|0.076854
17:40:57|0.076859
17:40:58|0.076859
17:41:00|0.076859
17:41:00|0.076859
17:41:01|0.076858
17:41:03|0.076858
17:41:05|0.076858
17:41:06|0.076858
17:41:07|0.076858
17:41:07|0.076858
17:41:08|0.076859
17:41:09|0.076859
17:41:11|0.076859
17:41:12|0.076859
17:41:13|0.076859
17:41:14|0.076859
17:41:15|0.076859
17:41:16|0.076859
17:41:18|0.076858
17:41:19|0.076858
17:41:20|0.076859
17:41:21|0.076858
17:41:23|0.076859
17:41:23|0.076859
17:41:24|0.076859
17:41:25|0.076859
17:41:26|0.076859
17:41:27|0.076859
17:41:29|0.076859
17:41:30|0.076859
17:41:31|0.076859
17:41:32|0.076859
17:41:33|0.076858
17:41:34|0.076858
17:41:35|0.076858
17:41:36|0.076859
17:41:37|0.076858
17:41:38|0.076858
17:41:40|0.076859
17:41:40|0.076859
17:41:41|0.076859
17:41:42|0.076864
17:41:43|0.076864
17:41:44|0.076864
17:41:45|0.076864
17:41:46|0.076869
17:41:47|0.076869
17:41:48|0.076869
17:41:49|0.076869
17:41:50|0.076869
17:41:51|0.076869
17:41:53|0.076869
17:41:53|0.076869
17:41:54|0.076869
17:41:55|0.076869
17:41:56|0.076869
17:41:57|0.076869
17:41:58|0.076869
17:41:59|0.076869
17:42:00|0.076869
17:42:01|0.076869
17:42:03|0.076868
17:42:04|0.076869
17:42:05|0.076869
17:42:07|0.076869
17:42:08|0.07687
17:42:09|0.07687
17:42:10|0.076872
17:42:10|0.076872
17:42:13|0.076872
17:42:13|0.076872
17:42:15|0.076872
17:42:16|0.076871
17:42:17|0.076872
17:42:19|0.076871
17:42:19|0.076872
17:42:20|0.076872
17:42:21|0.076871
17:42:22|0.076872
17:42:23|0.076873
17:42:24|0.07688
17:42:25|0.07688
17:42:26|0.076881
17:42:27|0.076881
17:42:28|0.076883
17:42:29|0.076884
17:42:30|0.076883
17:42:31|0.076884
17:42:32|0.076884
17:42:33|0.076883
17:42:34|0.076884
17:42:35|0.076883
17:42:36|0.076884
17:42:37|0.076884
17:42:38|0.076884
17:42:39|0.076884
17:42:40|0.076884
17:42:41|0.076884
17:42:42|0.076884
17:42:43|0.076885
17:42:44|0.076885
17:42:45|0.076885
17:42:46|0.076885
17:42:47|0.076892
17:42:48|0.076892
17:42:49|0.076892
17:42:50|0.076894
17:42:51|0.076897
17:42:52|0.076897
17:42:53|0.076902
17:42:54|0.076903
17:42:55|0.076904
17:42:56|0.076903
17:42:57|0.076904
17:42:59|0.076904
17:42:59|0.076904
17:43:01|0.076904
17:43:01|0.076904
17:43:03|0.076903
17:43:04|0.076903
17:43:06|0.076903
17:43:07|0.076903
17:43:07|0.076903
17:43:09|0.076903
17:43:11|0.076903
17:43:12|0.076903
17:43:13|0.076903
17:43:14|0.076903
17:43:16|0.076901
17:43:16|0.076901
17:43:17|0.0769
17:43:18|0.0769
17:43:20|0.0769
17:43:22|0.0769
17:43:22|0.0769
17:43:23|0.076901
17:43:24|0.0769
17:43:25|0.0769
17:43:26|0.076901
17:43:27|0.0769
17:43:29|0.0769
17:43:30|0.0769
17:43:31|0.076897
17:43:32|0.07689
17:43:33|0.076888
17:43:35|0.076888
17:43:36|0.076886
17:43:37|0.076885
17:43:38|0.076886
17:43:39|0.076886
17:43:40|0.076886
17:43:41|0.076886
17:43:42|0.076885
17:43:42|0.076886
17:43:43|0.076886
17:43:45|0.076886
17:43:45|0.076885
17:43:47|0.076885
17:43:48|0.076886
17:43:49|0.076886
17:43:50|0.076886
17:43:51|0.076885
17:43:52|0.076886
17:43:52|0.076886
17:43:55|0.076886
17:43:55|0.076886
17:43:56|0.076886
17:43:57|0.076886
17:43:58|0.076886
17:43:59|0.076886
17:44:00|0.076886
17:44:01|0.076886
17:44:02|0.076885
17:44:03|0.076886
17:44:04|0.076886
17:44:06|0.076883
17:44:07|0.076879
17:44:07|0.076878
17:44:09|0.076878
17:44:10|0.076879
17:44:11|0.076865
17:44:12|0.076865
17:44:14|0.076864
17:44:14|0.076864
17:44:15|0.076864
17:44:16|0.076862
17:44:17|0.076862
17:44:18|0.076862
17:44:20|0.076862
17:44:21|0.076862
17:44:21|0.076862
17:44:23|0.076862
17:44:24|0.076861
17:44:24|0.076861
17:44:26|0.076861
17:44:27|0.076869
17:44:27|0.076877
17:44:28|0.076877
17:44:30|0.076877
17:44:31|0.076877
17:44:32|0.076877
17:44:32|0.076877
17:44:34|0.076877
17:44:34|0.076877
17:44:36|0.076877
17:44:36|0.076877
17:44:37|0.076877
17:44:38|0.076877
17:44:40|0.076877
17:44:40|0.076877
17:44:43|0.076877
17:44:43|0.076877
17:44:44|0.076877
17:44:45|0.076877
17:44:46|0.076876
17:44:47|0.076876
17:44:48|0.076876
17:44:49|0.076872
17:44:50|0.076872
17:44:51|0.076872
17:44:52|0.076873
17:44:53|0.076873
17:44:54|0.076872
17:44:55|0.076872
17:44:56|0.076872
17:44:57|0.076872
17:44:59|0.076872
17:45:00|0.076872
17:45:01|0.076872
17:45:01|0.076872
17:45:03|0.076873
17:45:04|0.076873
17:45:06|0.076872
17:45:06|0.076872
17:45:08|0.07687
17:45:09|0.07687
17:45:10|0.07687
17:45:11|0.07687
17:45:13|0.076871
17:45:14|0.07688
17:45:15|0.076879
17:45:16|0.076879
17:45:17|0.07688
17:45:18|0.07688
17:45:19|0.07688
17:45:20|0.07688
17:45:21|0.076879
17:45:22|0.076879
17:45:23|0.076879
17:45:24|0.076879
17:45:25|0.076879
17:45:26|0.07688
17:45:27|0.076879
17:45:28|0.07688
17:45:29|0.07688
17:45:30|0.07688
17:45:31|0.076879
17:45:32|0.076879
17:45:33|0.076879
17:45:34|0.076879
17:45:36|0.07688
17:45:37|0.076879
17:45:38|0.076879
17:45:38|0.07688
17:45:40|0.07688
17:45:41|0.07688
17:45:42|0.07688
17:45:43|0.07688
17:45:43|0.07688
17:45:44|0.07688
17:45:46|0.07688
17:45:47|0.07688
17:45:48|0.07688
17:45:48|0.07688
17:45:50|0.07688
17:45:51|0.07688
17:45:51|0.076879
17:45:53|0.07688
17:45:54|0.07688
17:45:55|0.07688
17:45:55|0.07688
17:45:56|0.07688
17:45:58|0.07688
17:45:59|0.07688
17:46:00|0.076879
17:46:00|0.076879
17:46:01|0.076879
17:46:02|0.076879
17:46:04|0.076879
17:46:05|0.076877
17:46:05|0.076876
17:46:07|0.076875
17:46:07|0.076875
17:46:09|0.076875
17:46:09|0.076876
17:46:11|0.076876
17:46:12|0.076875
17:46:14|0.07687
17:46:14|0.076871
17:46:15|0.076871
17:46:16|0.076871
17:46:17|0.076871
17:46:18|0.076871
17:46:19|0.07687
17:46:20|0.07687
17:46:21|0.07687
17:46:22|0.076871
17:46:23|0.076871
17:46:24|0.076871
17:46:25|0.076871
17:46:26|0.076877
17:46:27|0.076877
17:46:28|0.076877
17:46:29|0.076882
17:46:30|0.076882
17:46:31|0.076883
17:46:32|0.076886
17:46:33|0.076888
17:46:34|0.076889
17:46:35|0.076895
17:46:36|0.076895
17:46:37|0.076896
17:46:38|0.0769
17:46:39|0.0769
17:46:40|0.076902
17:46:41|0.076902
17:46:42|0.076902
17:46:43|0.076902
17:46:44|0.076902
17:46:45|0.076904
17:46:46|0.076904
17:46:47|0.076904
17:46:48|0.076904
17:46:49|0.076904
17:46:50|0.076904
17:46:51|0.076904
17:46:52|0.076904
17:46:53|0.076904
17:46:54|0.076904
17:46:55|0.076904
17:46:56|0.076904
17:46:58|0.076903
17:46:58|0.076904
17:47:00|0.076904
17:47:01|0.076903
17:47:02|0.076904
17:47:03|0.076904
17:47:04|0.076904
17:47:05|0.076904
17:47:05|0.076904
17:47:07|0.076904
17:47:07|0.076904
17:47:09|0.076904
17:47:10|0.076904
17:47:11|0.076904
17:47:13|0.076904
17:47:14|0.076907
17:47:16|0.076909
17:47:17|0.076912
17:47:18|0.076912
17:47:19|0.076912
17:47:19|0.076912
17:47:21|0.076911
17:47:22|0.076911
17:47:24|0.076911
17:47:24|0.076911
17:47:25|0.076911
17:47:26|0.076911
17:47:27|0.076911
17:47:28|0.076912
17:47:29|0.076911
17:47:30|0.076911
17:47:32|0.076911
17:47:33|0.076911
17:47:34|0.076911
17:47:35|0.076912
17:47:36|0.076912
17:47:37|0.076912
17:47:38|0.076912
17:47:39|0.076912
17:47:39|0.076912
17:47:41|0.076912
17:47:41|0.076912
17:47:43|0.076912
17:47:43|0.076912
17:47:45|0.076912
17:47:45|0.076912
17:47:47|0.076912
17:47:48|0.076912
17:47:49|0.076912
17:47:50|0.076912
17:47:51|0.076912
17:47:52|0.076912
17:47:53|0.076912
17:47:54|0.076912
17:47:55|0.076912
17:47:55|0.076912
17:47:57|0.07692
17:47:58|0.076923
17:47:59|0.076923
17:47:59|0.076924
17:48:01|0.076923
17:48:02|0.076924
17:48:03|0.076923
17:48:04|0.076923
17:48:05|0.076924
17:48:06|0.076923
17:48:07|0.076918
17:48:08|0.076917
17:48:09|0.076917
17:48:10|0.076917
17:48:11|0.076917
17:48:13|0.076918
17:48:13|0.076918
17:48:14|0.076917
17:48:16|0.076917
17:48:16|0.076917
17:48:18|0.076916
17:48:18|0.076916
17:48:20|0.076917
17:48:21|0.076917
17:48:21|0.076917
17:48:23|0.076917
17:48:24|0.076917
17:48:24|0.076917
17:48:26|0.076917
17:48:26|0.076917
17:48:28|0.076917
17:48:28|0.076917
17:48:29|0.076917
17:48:30|0.076925
17:48:32|0.076925
17:48:33|0.076925
17:48:34|0.076925
17:48:34|0.076925
17:48:36|0.076924
17:48:37|0.076924
17:48:38|0.076924
17:48:39|0.076924
17:48:40|0.076925
17:48:41|0.076926
17:48:43|0.076928
17:48:43|0.076928
17:48:44|0.076929
17:48:45|0.076928
17:48:47|0.076928
17:48:47|0.076928
17:48:48|0.076928
17:48:49|0.076928
17:48:50|0.076928
17:48:52|0.076928
17:48:53|0.076929
17:48:53|0.076929
17:48:55|0.076934
17:48:56|0.076934
17:48:56|0.076934
17:48:57|0.076934
17:48:59|0.076942
17:49:00|0.076946
17:49:00|0.076946
17:49:02|0.076946
17:49:03|0.076946
17:49:03|0.076946
17:49:04|0.076946
17:49:05|0.076946
17:49:06|0.076946
17:49:08|0.076946
17:49:09|0.076946
17:49:09|0.076946
17:49:10|0.076947
17:49:11|0.076947
17:49:12|0.076947
17:49:14|0.076946
17:49:15|0.076948
17:49:16|0.076947
17:49:17|0.076947
17:49:18|0.076952
17:49:19|0.076952
17:49:20|0.076952
17:49:21|0.076956
17:49:22|0.07696
17:49:23|0.07697
17:49:24|0.07697
17:49:25|0.07698
17:49:26|0.07698
17:49:27|0.07698
17:49:28|0.07698
17:49:29|0.07698
17:49:30|0.076971
17:49:31|0.076971
17:49:32|0.07697
17:49:33|0.076966
17:49:34|0.076966
17:49:35|0.076966
17:49:36|0.076966
17:49:37|0.076966
17:49:38|0.076966
17:49:39|0.076966
17:49:40|0.076966
17:49:41|0.076966
17:49:42|0.076969
17:49:43|0.076957
17:49:44|0.076946
17:49:45|0.076945
17:49:46|0.076946
17:49:47|0.076945
17:49:48|0.076945
17:49:49|0.076945
17:49:50|0.076945
17:49:51|0.076945
17:49:52|0.076946
17:49:53|0.076948
17:49:54|0.07695
17:49:55|0.076951
17:49:56|0.076951
17:49:57|0.076961
17:49:58|0.076961
17:49:59|0.076961
17:50:00|0.076961
17:50:01|0.076975
17:50:02|0.076975
17:50:03|0.076978
17:50:04|0.076978
17:50:05|0.076979
17:50:06|0.076979
17:50:07|0.076979
17:50:08|0.076979
17:50:09|0.076979
17:50:10|0.076979
17:50:11|0.076979
17:50:12|0.076979
17:50:13|0.076979
17:50:14|0.076979
17:50:16|0.07698
17:50:16|0.07698
17:50:18|0.07698
17:50:19|0.07698
17:50:21|0.076979
17:50:21|0.07698
17:50:23|0.076979
17:50:23|0.076976
17:50:25|0.076971
17:50:26|0.076971
17:50:26|0.076971
17:50:27|0.076971
17:50:29|0.076971
17:50:30|0.076971
17:50:32|0.076971
17:50:33|0.076971
17:50:33|0.076971
17:50:34|0.076971
17:50:35|0.076971
17:50:36|0.076957
17:50:38|0.076957
17:50:38|0.076961
17:50:39|0.076962
17:50:41|0.076961
17:50:41|0.076961
17:50:42|0.076961
17:50:44|0.076965
17:50:45|0.076965
17:50:45|0.076965
17:50:46|0.076971
17:50:48|0.076971
17:50:49|0.07697
17:50:50|0.07697
17:50:50|0.076971
17:50:51|0.076971
17:50:53|0.076971
17:50:54|0.07697
17:50:55|0.07697
17:50:56|0.076971
17:50:56|0.076971
17:50:57|0.076971
17:50:58|0.076971
17:50:59|0.07697
17:51:00|0.07697
17:51:01|0.07697
17:51:03|0.07697
17:51:04|0.076971
17:51:05|0.076971
17:51:06|0.076971
17:51:07|0.076967
17:51:08|0.076967
17:51:09|0.076967
17:51:10|0.076966
17:51:11|0.076966
17:51:12|0.076966
17:51:13|0.076966
17:51:14|0.076966
17:51:15|0.076967
17:51:17|0.076967
17:51:18|0.076967
17:51:19|0.076965
17:51:21|0.076961
17:51:22|0.076961
17:51:23|0.076961
17:51:23|0.076961
17:51:24|0.076961
17:51:25|0.07696
17:51:26|0.07696
17:51:28|0.07696
17:51:28|0.07696
17:51:30|0.076961
17:51:30|0.076961
17:51:32|0.076961
17:51:33|0.076957
17:51:34|0.076957
17:51:36|0.076957
17:51:36|0.076957
17:51:37|0.076957
17:51:38|0.076957
17:51:39|0.076956
17:51:41|0.076956
17:51:42|0.076956
17:51:43|0.076956
17:51:43|0.076955
17:51:44|0.076955
17:51:46|0.076956
17:51:46|0.076966
17:51:47|0.076968
17:51:49|0.076968
17:51:49|0.076968
17:51:51|0.076967
17:51:51|0.076967
17:51:52|0.076968
17:51:54|0.076968
17:51:55|0.076968
17:51:57|0.076967
17:51:57|0.076967
17:51:59|0.076964
17:52:00|0.076954
17:52:01|0.076954
17:52:01|0.076954
17:52:03|0.076954
17:52:03|0.076954
17:52:04|0.076953
17:52:05|0.076951
17:52:07|0.076951
17:52:08|0.076945
17:52:09|0.076945
17:52:10|0.076945
17:52:11|0.076945
17:52:13|0.076946
17:52:13|0.076946
17:52:14|0.076946
17:52:15|0.076946
17:52:17|0.076946
17:52:17|0.076946
17:52:19|0.076946
17:52:20|0.076938
17:52:20|0.07694
17:52:21|0.076944
17:52:23|0.076944
17:52:24|0.076944
17:52:25|0.076944
17:52:26|0.076944
17:52:27|0.076944
17:52:28|0.076944
17:52:29|0.076944
17:52:30|0.076944
17:52:31|0.076943
17:52:32|0.076943
17:52:33|0.076943
17:52:34|0.076943
17:52:35|0.076944
17:52:36|0.076944
17:52:37|0.076944
17:52:38|0.076943
17:52:39|0.076938
17:52:40|0.076936
17:52:41|0.076934
17:52:42|0.076935
17:52:43|0.076934
17:52:44|0.076934
17:52:45|0.076934
17:52:46|0.076935
17:52:47|0.076935
17:52:48|0.076938
17:52:49|0.07694
17:52:50|0.07694
17:52:51|0.076941
17:52:52|0.076943
17:52:53|0.076952
17:52:54|0.076952
17:52:55|0.076952
17:52:56|0.076952
17:52:58|0.076951
17:52:59|0.076951
17:53:00|0.076951
17:53:00|0.076951
17:53:01|0.076952
17:53:03|0.076952
17:53:03|0.076952
17:53:04|0.076951
17:53:06|0.076952
17:53:07|0.076951
17:53:08|0.076951
17:53:09|0.076951
17:53:10|0.076952
17:53:11|0.076964
17:53:12|0.076964
17:53:13|0.076964
17:53:14|0.076964
17:53:14|0.076963
17:53:16|0.076965
17:53:17|0.076965
17:53:18|0.076965
17:53:20|0.076965
17:53:21|0.076965
17:53:21|0.076984
17:53:23|0.076985
17:53:24|0.076986
17:53:24|0.076985
17:53:26|0.076985
17:53:27|0.076986
17:53:28|0.076986
17:53:29|0.076985
17:53:30|0.076985
17:53:32|0.076985
17:53:33|0.076985
17:53:34|0.076986
17:53:35|0.076986
17:53:36|0.076986
17:53:37|0.076988
17:53:38|0.076988
17:53:39|0.076989
17:53:40|0.076998
17:53:41|0.076998
17:53:42|0.076998
17:53:43|0.076998
17:53:44|0.076998
17:53:45|0.076998
17:53:46|0.076998
17:53:47|0.076998
17:53:48|0.076997
17:53:49|0.077008
17:53:50|0.077008
17:53:51|0.077008
17:53:52|0.077027
17:53:53|0.077099
17:53:54|0.077106
17:53:55|0.077107
17:53:56|0.07711
17:53:57|0.077114
17:53:58|0.077118
17:53:59|0.077141
17:54:00|0.077141
17:54:01|0.07714
17:54:02|0.07714
17:54:03|0.07714
17:54:04|0.077154
17:54:05|0.077163
17:54:06|0.077163
17:54:07|0.077166
17:54:08|0.077168
17:54:09|0.077169
17:54:10|0.077182
17:54:12|0.077232
17:54:12|0.07724
17:54:13|0.077242
17:54:15|0.077244
17:54:15|0.077252
17:54:17|0.077219
17:54:19|0.077201
17:54:20|0.077196
17:54:21|0.077201
17:54:22|0.077223
17:54:23|0.077235
17:54:24|0.077244
17:54:25|0.077253
17:54:26|0.077253
17:54:27|0.077256
17:54:28|0.077266
17:54:29|0.077267
17:54:30|0.077267
17:54:31|0.077266
17:54:33|0.077293
17:54:33|0.077266
17:54:34|0.077255
17:54:35|0.077254
17:54:36|0.077245
17:54:38|0.077245
17:54:39|0.077245
17:54:40|0.077237
17:54:41|0.077237
17:54:42|0.077236
17:54:43|0.077237
17:54:44|0.077237
17:54:45|0.077236
17:54:46|0.077235
17:54:47|0.077235
17:54:48|0.077235
17:54:49|0.077226
17:54:50|0.077221
17:54:51|0.077214
17:54:52|0.07721
17:54:53|0.077202
17:54:55|0.077194
17:54:55|0.077212
17:54:57|0.077213
17:54:57|0.077212
17:54:58|0.077212
17:54:59|0.077212
17:55:00|0.077213
17:55:01|0.077213
17:55:02|0.077218
17:55:04|0.077232
17:55:05|0.077236
17:55:06|0.077239
17:55:07|0.077239
17:55:08|0.077239
17:55:09|0.077251
17:55:10|0.077255
17:55:11|0.077255
17:55:12|0.077256
17:55:13|0.077256
17:55:14|0.077256
17:55:15|0.077256
17:55:16|0.077256
17:55:17|0.077256
17:55:18|0.077256
17:55:19|0.077258
17:55:20|0.077271
17:55:21|0.077272
17:55:23|0.077272
17:55:24|0.077272
17:55:24|0.077272
17:55:26|0.077272
17:55:27|0.077266
17:55:28|0.077266
17:55:29|0.077264
17:55:31|0.077262
17:55:31|0.077262
17:55:32|0.077262
17:55:33|0.077262
17:55:34|0.077262
17:55:36|0.077262
17:55:36|0.077261
17:55:37|0.077261
17:55:38|0.077257
17:55:40|0.077256
17:55:41|0.077257
17:55:42|0.077257
17:55:43|0.077262
17:55:45|0.077284
17:55:46|0.077284
17:55:47|0.077286
17:55:47|0.077288
17:55:49|0.077289
17:55:50|0.077294
17:55:50|0.077297
17:55:52|0.077297
17:55:53|0.077297
17:55:54|0.077297
17:55:55|0.077297
17:55:57|0.077297
17:55:58|0.077304
17:55:59|0.077309
17:56:00|0.077315
17:56:01|0.077321
17:56:02|0.077321
17:56:03|0.07732
17:56:04|0.077298
17:56:05|0.077298
17:56:06|0.077294
17:56:07|0.077292
17:56:08|0.077276
17:56:10|0.077259
17:56:10|0.077253
17:56:11|0.077263
17:56:12|0.077263
17:56:13|0.077262
17:56:14|0.077262
17:56:15|0.077261
17:56:16|0.077262
17:56:17|0.077262
17:56:19|0.077262
17:56:20|0.077262
17:56:21|0.077262
17:56:23|0.077265
17:56:24|0.077264
17:56:25|0.077265
17:56:26|0.077258
17:56:27|0.077258
17:56:28|0.077254
17:56:29|0.077255
17:56:30|0.077254
17:56:31|0.07725
17:56:32|0.077246
17:56:33|0.077246
17:56:34|0.077243
17:56:35|0.077243
17:56:36|0.077243
17:56:37|0.077243
17:56:38|0.077243
17:56:39|0.077243
17:56:40|0.077243
17:56:41|0.077243
17:56:42|0.077243
17:56:43|0.077243
17:56:45|0.077243
17:56:46|0.077243
17:56:46|0.077243
17:56:47|0.077243
17:56:48|0.077244
17:56:50|0.077254
17:56:51|0.077243
17:56:51|0.077251
17:56:52|0.077254
17:56:54|0.077265
17:56:55|0.077265
17:56:56|0.077268
17:56:57|0.077269
17:56:59|0.077272
17:56:59|0.077277
17:57:00|0.077277
17:57:01|0.077277
17:57:02|0.077277
17:57:03|0.077277
17:57:05|0.077297
17:57:06|0.077298
17:57:07|0.077298
17:57:08|0.077298
17:57:10|0.077298
17:57:10|0.077297
17:57:11|0.077297
17:57:12|0.077298
17:57:13|0.077298
17:57:14|0.077298
17:57:15|0.077298
17:57:16|0.077298
17:57:17|0.077298
17:57:18|0.077298
17:57:20|0.077298
17:57:22|0.077301
17:57:22|0.077302
17:57:23|0.077302
17:57:24|0.077302
17:57:25|0.07729
17:57:26|0.077286
17:57:27|0.077285
17:57:28|0.077283
17:57:29|0.077273
17:57:30|0.077273
17:57:31|0.077278
17:57:32|0.077282
17:57:33|0.077281
17:57:34|0.077282
17:57:35|0.077282
17:57:36|0.077282
17:57:37|0.077282
17:57:38|0.077279
17:57:39|0.077279
17:57:40|0.077276
17:57:41|0.077276
17:57:43|0.077276
17:57:44|0.077276
17:57:44|0.077277
17:57:46|0.077277
17:57:46|0.077277
17:57:47|0.077277
17:57:50|0.077277
17:57:50|0.077277
17:57:52|0.077277
17:57:53|0.077277
17:57:54|0.077277
17:57:55|0.077277
17:57:56|0.077276
17:57:57|0.077276
17:57:57|0.077276
17:58:00|0.077237
17:58:00|0.077238
17:58:02|0.077249
17:58:03|0.07725
17:58:04|0.07725
17:58:05|0.077251
17:58:07|0.077254
17:58:07|0.077257
17:58:08|0.077257
17:58:09|0.077257
17:58:10|0.077288
17:58:11|0.07729
17:58:12|0.07729
17:58:14|0.077294
17:58:16|0.077293
17:58:16|0.077293
17:58:17|0.077303
17:58:18|0.077304
17:58:19|0.077312
17:58:21|0.07732
17:58:23|0.077325
17:58:24|0.07735
17:58:24|0.077351
17:58:27|0.07735
17:58:27|0.07735
17:58:28|0.077345
17:58:29|0.077345
17:58:31|0.077335
17:58:32|0.077335
17:58:33|0.077335
17:58:34|0.077335
17:58:35|0.077342
17:58:36|0.077345
17:58:37|0.077371
17:58:38|0.077371
17:58:38|0.077372
17:58:41|0.077362
17:58:41|0.077362
17:58:43|0.077363
17:58:43|0.077363
17:58:45|0.077363
17:58:46|0.077363
17:58:47|0.077364
17:58:48|0.077365
17:58:49|0.077365
17:58:50|0.07737
17:58:50|0.077371
17:58:51|0.077372
17:58:52|0.077373
17:58:53|0.077377
17:58:55|0.07738
17:58:56|0.07738
17:58:56|0.07738
17:58:58|0.077379
17:58:59|0.07738
17:59:01|0.077379
17:59:01|0.077378
17:59:02|0.077376
17:59:03|0.077372
17:59:04|0.077373
17:59:05|0.077373
17:59:06|0.077372
17:59:07|0.077372
17:59:08|0.077372
17:59:09|0.077373
17:59:10|0.077372
17:59:11|0.077351
17:59:12|0.077352
17:59:13|0.077356
17:59:14|0.07736
17:59:15|0.077361
17:59:17|0.07736
17:59:17|0.07736
17:59:19|0.07736
17:59:19|0.07736
17:59:21|0.07736
17:59:21|0.07736
17:59:23|0.07736
17:59:24|0.077349
17:59:25|0.077349
17:59:26|0.077349
17:59:27|0.077349
17:59:28|0.07735
17:59:29|0.07735
17:59:31|0.07735
17:59:32|0.07735
17:59:33|0.07735
17:59:35|0.07735
17:59:36|0.07735
17:59:37|0.077354
17:59:38|0.077363
17:59:39|0.077363
17:59:40|0.077372
17:59:42|0.077372
17:59:42|0.077372
17:59:43|0.077371
17:59:44|0.077364
17:59:46|0.077364
17:59:47|0.077364
17:59:48|0.077364
17:59:48|0.077364
17:59:49|0.077364
17:59:50|0.077364
17:59:51|0.077364
17:59:53|0.077365
17:59:54|0.077365
17:59:55|0.077365
17:59:56|0.077365
17:59:57|0.077364
17:59:58|0.077354
17:59:59|0.077348
18:00:00|0.077347
18:00:01|0.077346
18:00:02|0.077346
18:00:03|0.077346
18:00:04|0.077347
18:00:05|0.077347
18:00:06|0.077347
18:00:07|0.077347
18:00:08|0.077347
18:00:09|0.077341
18:00:10|0.077341
18:00:11|0.077341
18:00:12|0.077341
18:00:13|0.077341
18:00:14|0.077381
18:00:15|0.077382
18:00:16|0.077379
18:00:17|0.077372
18:00:18|0.077372
18:00:19|0.077346
18:00:21|0.077347
18:00:21|0.077347
18:00:22|0.077347
18:00:23|0.077347
18:00:24|0.077347
18:00:26|0.077346
18:00:28|0.077345
18:00:28|0.077342
18:00:29|0.077342
18:00:31|0.077342
18:00:32|0.077342
18:00:33|0.077342
18:00:34|0.077343
18:00:35|0.077343
18:00:36|0.077343
18:00:37|0.077343
18:00:38|0.077343
18:00:39|0.077349
18:00:40|0.077349
18:00:41|0.077349
18:00:43|0.077345
18:00:43|0.077345
18:00:44|0.077345
18:00:46|0.077336
18:00:47|0.077333
18:00:48|0.077322
18:00:49|0.077315
18:00:50|0.077315
18:00:51|0.077315
18:00:52|0.077315
18:00:53|0.077315
18:00:54|0.077315
18:00:56|0.077317
18:00:57|0.077316
18:00:58|0.077317
18:00:59|0.077317
18:01:00|0.077317
18:01:01|0.077317
18:01:02|0.077317
18:01:03|0.077317
18:01:04|0.077317
18:01:05|0.077317
18:01:07|0.077316
18:01:08|0.077316
18:01:09|0.077316
18:01:10|0.077317
18:01:11|0.077311
18:01:12|0.077311
18:01:13|0.077302
18:01:14|0.07728
18:01:15|0.077266
18:01:16|0.077266
18:01:17|0.077266
18:01:18|0.077265
18:01:19|0.077265
18:01:20|0.077266
18:01:21|0.077266
18:01:22|0.077265
18:01:23|0.077265
18:01:25|0.077261
18:01:26|0.077261
18:01:28|0.077262
18:01:28|0.077262
18:01:30|0.077262
18:01:31|0.077264
18:01:32|0.077265
18:01:33|0.077266
18:01:34|0.077266
18:01:35|0.077266
18:01:36|0.077267
18:01:37|0.077268
18:01:38|0.077269
18:01:39|0.077269
18:01:40|0.077269
18:01:42|0.077269
18:01:42|0.077268
18:01:44|0.077267
18:01:44|0.077261
18:01:46|0.077262
18:01:47|0.077262
18:01:48|0.077262
18:01:49|0.077262
18:01:50|0.077261
18:01:51|0.077261
18:01:52|0.077261
18:01:53|0.077269
18:01:55|0.077269
18:01:55|0.077269
18:01:57|0.07727
18:01:57|0.077273
18:01:59|0.077274
18:02:01|0.077275
18:02:02|0.077275
18:02:02|0.077275
18:02:04|0.077282
18:02:05|0.077287
18:02:05|0.077287
18:02:06|0.077294
18:02:07|0.077294
18:02:08|0.077294
18:02:10|0.077294
18:02:11|0.077294
18:02:11|0.077294
18:02:12|0.077293
18:02:14|0.077293
18:02:15|0.077293
18:02:16|0.077293
18:02:17|0.077287
18:02:18|0.077287
18:02:19|0.077288
18:02:20|0.077287
18:02:21|0.077288
18:02:22|0.077288
18:02:23|0.077288
18:02:24|0.077288
18:02:26|0.077288
18:02:27|0.077289
18:02:28|0.077289
18:02:30|0.077289
18:02:31|0.077289
18:02:32|0.077289
18:02:33|0.077289
18:02:34|0.077289
18:02:35|0.077289
18:02:36|0.077289
18:02:37|0.077288
18:02:38|0.077288
18:02:39|0.077289
18:02:40|0.077289
18:02:41|0.077289
18:02:42|0.077288
18:02:43|0.077288
18:02:44|0.077289
18:02:45|0.077288
18:02:46|0.077273
18:02:48|0.077273
18:02:48|0.077273
18:02:49|0.077278
18:02:51|0.077277
18:02:51|0.077259
18:02:53|0.077259
18:02:53|0.077259
18:02:54|0.077262
18:02:56|0.077262
18:02:56|0.077262
18:02:57|0.077261
18:02:59|0.077243
18:03:00|0.077243
18:03:01|0.077243
18:03:02|0.077243
18:03:03|0.077248
18:03:04|0.077248
18:03:05|0.077249
18:03:06|0.077249
18:03:07|0.077249
18:03:08|0.077244
18:03:09|0.077244
18:03:10|0.077231
18:03:11|0.077227
18:03:12|0.077214
18:03:13|0.077209
18:03:14|0.077209
18:03:15|0.077209
18:03:16|0.077209
18:03:17|0.077209
18:03:18|0.077209
18:03:19|0.07721
18:03:20|0.07721
18:03:21|0.07721
18:03:22|0.077219
18:03:23|0.077219
18:03:24|0.077219
18:03:25|0.077219
18:03:26|0.077224
18:03:28|0.077223
18:03:29|0.077224
18:03:30|0.077224
18:03:31|0.077224
18:03:32|0.077226
18:03:33|0.077235
18:03:34|0.077235
18:03:35|0.07724
18:03:36|0.077241
18:03:37|0.077242
18:03:38|0.077242
18:03:39|0.077242
18:03:40|0.077243
18:03:41|0.077242
18:03:42|0.077234
18:03:43|0.077234
18:03:44|0.077229
18:03:45|0.077226
18:03:46|0.077224
18:03:47|0.077226
18:03:48|0.077206
18:03:49|0.077206
18:03:50|0.077206
18:03:51|0.077206
18:03:52|0.0772
18:03:53|0.0772
18:03:54|0.0772
18:03:55|0.0772
18:03:56|0.0772
18:03:57|0.0772
18:03:58|0.077198
18:04:00|0.077199
18:04:01|0.077199
18:04:01|0.077198
18:04:03|0.077199
18:04:04|0.077199
18:04:04|0.077198
18:04:06|0.077198
18:04:07|0.077198
18:04:08|0.077198
18:04:09|0.077198
18:04:10|0.077198
18:04:11|0.077199
18:04:12|0.077198
18:04:13|0.077188
18:04:14|0.077188
18:04:15|0.07718
18:04:16|0.077174
18:04:17|0.077172
18:04:18|0.077164
18:04:19|0.077164
18:04:20|0.077165
18:04:21|0.077164
18:04:22|0.077164
18:04:23|0.077164
18:04:24|0.077164
18:04:25|0.077164
18:04:26|0.077164
18:04:27|0.077164
18:04:28|0.077167
18:04:29|0.077172
18:04:30|0.077171
18:04:31|0.077171
18:04:32|0.077171
18:04:34|0.077187
18:04:35|0.077187
18:04:36|0.077187
18:04:37|0.077188
18:04:37|0.077187
18:04:39|0.077188
18:04:40|0.077188
18:04:41|0.077187
18:04:42|0.077187
18:04:44|0.077187
18:04:45|0.077187
18:04:46|0.077187
18:04:47|0.077187
18:04:48|0.077188
18:04:49|0.077188
18:04:50|0.077188
18:04:52|0.077188
18:04:52|0.077188
18:04:53|0.077188
18:04:54|0.077188
18:04:56|0.077188
18:04:57|0.077188
18:04:58|0.077188
18:04:59|0.077188
18:05:01|0.077188
18:05:02|0.077188
18:05:03|0.077188
18:05:04|0.077188
18:05:05|0.077188
18:05:06|0.07719
18:05:07|0.07719
18:05:08|0.07719
18:05:09|0.07719
18:05:10|0.07719
18:05:11|0.07719
18:05:12|0.077189
18:05:13|0.077159
18:05:14|0.077159
18:05:15|0.077159
18:05:17|0.077159
18:05:17|0.07716
18:05:19|0.07716
18:05:20|0.07716
18:05:21|0.07716
18:05:21|0.07716
18:05:23|0.077163
18:05:24|0.077163
18:05:25|0.077164
18:05:26|0.07717
18:05:28|0.07717
18:05:29|0.077179
18:05:29|0.077179
18:05:31|0.077174
18:05:31|0.077174
18:05:34|0.077175
18:05:34|0.07718
18:05:35|0.077193
18:05:36|0.077206
18:05:37|0.077206
18:05:38|0.077212
18:05:39|0.077231
18:05:41|0.077231
18:05:42|0.077235
18:05:44|0.077235
18:05:44|0.077234
18:05:45|0.077235
18:05:46|0.077235
18:05:48|0.077235
18:05:48|0.077235
18:05:50|0.077235
18:05:52|0.077235
18:05:52|0.077235
18:05:53|0.077235
18:05:54|0.077235
18:05:55|0.077235
18:05:56|0.077235
18:05:57|0.077231
18:05:58|0.077231
18:05:59|0.077231
18:06:01|0.077231
18:06:02|0.077231
18:06:03|0.077231
18:06:04|0.077232
18:06:06|0.077232
18:06:06|0.077232
18:06:07|0.077232
18:06:08|0.077232
18:06:09|0.077232
18:06:10|0.077232
18:06:11|0.077232
18:06:12|0.077232
18:06:13|0.077231
18:06:14|0.077231
18:06:15|0.077232
18:06:16|0.077231
18:06:17|0.077231
18:06:18|0.077232
18:06:19|0.077232
18:06:20|0.077232
18:06:21|0.077232
18:06:22|0.077232
18:06:23|0.077232
18:06:24|0.077231
18:06:25|0.077223
18:06:26|0.077223
18:06:27|0.077223
18:06:28|0.077223
18:06:29|0.077224
18:06:30|0.077224
18:06:32|0.077224
18:06:33|0.077224
18:06:35|0.077224
18:06:36|0.077224
18:06:37|0.077225
18:06:38|0.077225
18:06:38|0.077225
18:06:40|0.077225
18:06:40|0.077225
18:06:43|0.077225
18:06:43|0.077225
18:06:44|0.077225
18:06:46|0.077226
18:06:47|0.077227
18:06:48|0.077227
18:06:50|0.077227
18:06:50|0.077227
18:06:51|0.077235
18:06:52|0.077244
18:06:53|0.077244
18:06:54|0.077244
18:06:56|0.077244
18:06:57|0.077243
18:06:58|0.077244
18:06:58|0.077244
18:07:00|0.077244
18:07:01|0.077244
18:07:01|0.077244
18:07:03|0.077244
18:07:04|0.077244
18:07:05|0.077244
18:07:06|0.077247
18:07:06|0.077247
18:07:08|0.077254
18:07:08|0.07726
18:07:10|0.077264
18:07:10|0.077263
18:07:12|0.077263
18:07:14|0.077263
18:07:14|0.077264
18:07:15|0.077264
18:07:16|0.077265
18:07:18|0.077267
18:07:20|0.077267
18:07:20|0.077267
18:07:21|0.077267
18:07:22|0.077267
18:07:23|0.077267
18:07:24|0.077268
18:07:25|0.077272
18:07:26|0.077273
18:07:27|0.077273
18:07:28|0.077273
18:07:30|0.077273
18:07:30|0.077273
18:07:33|0.077273
18:07:33|0.077273
18:07:34|0.077273
18:07:35|0.077273
18:07:36|0.077273
18:07:37|0.077273
18:07:38|0.077273
18:07:39|0.077273
18:07:40|0.077272
18:07:42|0.077273
18:07:42|0.077273
18:07:44|0.077273
18:07:45|0.077273
18:07:46|0.077268
18:07:47|0.077266
18:07:48|0.077266
18:07:49|0.077267
18:07:50|0.077267
18:07:50|0.077267
18:07:52|0.077267
18:07:52|0.077267
18:07:53|0.077267
18:07:55|0.077267
18:07:56|0.077267
18:07:56|0.077267
18:07:58|0.077267
18:07:59|0.077267
18:07:59|0.077267
18:08:01|0.077267
18:08:03|0.077267
18:08:04|0.077267
18:08:05|0.077267
18:08:06|0.077259
18:08:07|0.077251
18:08:08|0.077251
18:08:09|0.077251
18:08:10|0.077251
18:08:11|0.077251
18:08:12|0.077251
18:08:13|0.077251
18:08:14|0.077251
18:08:15|0.077251
18:08:16|0.077251
18:08:17|0.077251
18:08:18|0.077251
18:08:19|0.077254
18:08:20|0.077254
18:08:21|0.077254
18:08:22|0.077253
18:08:23|0.077254
18:08:24|0.077254
18:08:25|0.077254
18:08:26|0.077254
18:08:27|0.077254
18:08:28|0.077254
18:08:30|0.077254
18:08:31|0.077254
18:08:32|0.077254
18:08:33|0.077254
18:08:34|0.077254
18:08:35|0.077258
18:08:36|0.077258
18:08:37|0.077261
18:08:38|0.077261
18:08:39|0.077262
18:08:40|0.077262
18:08:42|0.077262
18:08:43|0.077262
18:08:44|0.077262
18:08:45|0.077261
18:08:46|0.077262
18:08:47|0.077262
18:08:48|0.077262
18:08:49|0.077263
18:08:50|0.077263
18:08:51|0.077273
18:08:52|0.077273
18:08:53|0.077273
18:08:54|0.077267
18:08:55|0.077266
18:08:56|0.077245
18:08:57|0.07725
18:08:58|0.077255
18:08:59|0.077254
18:09:00|0.077257
18:09:01|0.077257
18:09:02|0.077257
18:09:03|0.077261
18:09:04|0.07726
18:09:05|0.077265
18:09:06|0.077267
18:09:07|0.077267
18:09:08|0.077267
18:09:09|0.077267
18:09:10|0.077267
18:09:11|0.077267
18:09:12|0.077267
18:09:13|0.077266
18:09:14|0.077256
18:09:15|0.077248
18:09:16|0.077235
18:09:17|0.077234
18:09:18|0.077234
18:09:19|0.077234
18:09:20|0.077233
18:09:21|0.077233
18:09:22|0.077233
18:09:23|0.077233
18:09:24|0.077234
18:09:26|0.077233
18:09:27|0.077233
18:09:28|0.077234
18:09:29|0.077234
18:09:30|0.077234
18:09:31|0.077234
18:09:33|0.077234
18:09:34|0.077234
18:09:35|0.077234
18:09:36|0.077233
18:09:37|0.077233
18:09:39|0.077233
18:09:40|0.077234
18:09:41|0.077234
18:09:42|0.077234
18:09:43|0.077239
18:09:44|0.077239
18:09:45|0.077239
18:09:46|0.07724
18:09:47|0.07724
18:09:48|0.077239
18:09:49|0.07724
18:09:50|0.07724
18:09:51|0.077239
18:09:52|0.07724
18:09:53|0.07724
18:09:54|0.07724
18:09:55|0.07724
18:09:56|0.07724
18:09:57|0.07724
18:09:58|0.07724
18:09:59|0.07724
18:10:00|0.07724
18:10:01|0.077238
18:10:02|0.077238
18:10:04|0.077238
18:10:04|0.077238
18:10:06|0.077238
18:10:07|0.077232
18:10:08|0.077228
18:10:09|0.077204
18:10:10|0.077204
18:10:11|0.077204
18:10:12|0.077203
18:10:13|0.077203
18:10:14|0.077203
18:10:15|0.077203
18:10:16|0.07721
18:10:17|0.077211
18:10:18|0.07721
18:10:19|0.07721
18:10:20|0.07721
18:10:21|0.07721
18:10:22|0.077211
18:10:23|0.077214
18:10:24|0.077216
18:10:25|0.077216
18:10:26|0.077216
18:10:27|0.077216
18:10:28|0.077216
18:10:29|0.077216
18:10:30|0.077215
18:10:32|0.077212
18:10:33|0.07721
18:10:33|0.07721
18:10:35|0.077211
18:10:36|0.077211
18:10:36|0.077211
18:10:37|0.07721
18:10:38|0.07721
18:10:40|0.077211
18:10:41|0.077211
18:10:42|0.077211
18:10:43|0.077211
18:10:44|0.077233
18:10:45|0.077234
18:10:46|0.077234
18:10:48|0.07724
18:10:49|0.07724
18:10:50|0.07724
18:10:50|0.07724
18:10:52|0.07724
18:10:52|0.07724
18:10:54|0.07724
18:10:54|0.07724
18:10:56|0.07724
18:10:57|0.07724
18:10:58|0.07724
18:10:59|0.07724
18:11:00|0.07724
18:11:01|0.07724
18:11:02|0.07724
18:11:03|0.077239
18:11:05|0.07724
18:11:06|0.07724
18:11:07|0.07724
18:11:08|0.07724
18:11:09|0.07724
18:11:10|0.07724
18:11:11|0.07724
18:11:12|0.07724
18:11:13|0.077241
18:11:14|0.077241
18:11:15|0.077241
18:11:16|0.077241
18:11:17|0.07724
18:11:19|0.07724
18:11:19|0.07724
18:11:21|0.07724
18:11:22|0.07724
18:11:23|0.07724
18:11:24|0.077241
18:11:24|0.077241
18:11:26|0.077241
18:11:27|0.07724
18:11:27|0.07724
18:11:29|0.07724
18:11:29|0.07724
18:11:31|0.07724
18:11:33|0.07724
18:11:34|0.077241
18:11:35|0.077235
18:11:35|0.077235
18:11:36|0.077234
18:11:37|0.077229
18:11:39|0.077229
18:11:40|0.077229
18:11:41|0.077229
18:11:42|0.077229
18:11:43|0.077225
18:11:44|0.077225
18:11:45|0.077225
18:11:46|0.077221
18:11:47|0.07722
18:11:48|0.07722
18:11:49|0.07722
18:11:50|0.077221
18:11:51|0.077229
18:11:53|0.077251
18:11:54|0.077251
18:11:55|0.077251
18:11:56|0.077251
18:11:57|0.077252
18:11:58|0.077252
18:11:59|0.077251
18:12:00|0.077251
18:12:01|0.077251
18:12:03|0.077251
18:12:04|0.077253
18:12:04|0.077254
18:12:05|0.077254
18:12:07|0.077254
18:12:08|0.077256
18:12:08|0.077256
18:12:09|0.077256
18:12:10|0.077257
18:12:12|0.077257
18:12:12|0.077257
18:12:13|0.077257
18:12:14|0.077257
18:12:16|0.077253
18:12:17|0.077254
18:12:17|0.077254
18:12:18|0.077257
18:12:19|0.077257
18:12:20|0.077257
18:12:21|0.077257
18:12:23|0.077257
18:12:23|0.077257
18:12:24|0.077257
18:12:25|0.077257
18:12:27|0.077257
18:12:28|0.077257
18:12:29|0.077256
18:12:29|0.077247
18:12:31|0.077247
18:12:32|0.077247
18:12:34|0.077247
18:12:34|0.077247
18:12:35|0.077246
18:12:37|0.077247
18:12:38|0.077247
18:12:40|0.077247
18:12:40|0.077254
18:12:42|0.077254
18:12:43|0.077254
18:12:44|0.077257
18:12:45|0.077257
18:12:47|0.077258
18:12:47|0.077258
18:12:49|0.077272
18:12:50|0.077271
18:12:51|0.077271
18:12:51|0.077271
18:12:53|0.077272
18:12:54|0.077271
18:12:55|0.077261
18:12:56|0.077261
18:12:57|0.077243
18:12:58|0.077243
18:13:00|0.077241
18:13:01|0.07724
18:13:02|0.07724
18:13:03|0.07724
18:13:04|0.07724
18:13:05|0.07724
18:13:06|0.07724
18:13:07|0.077239
18:13:08|0.077239
18:13:09|0.077236
18:13:11|0.077236
18:13:12|0.077235
18:13:12|0.077235
18:13:13|0.077235
18:13:14|0.077235
18:13:16|0.077235
18:13:16|0.077235
18:13:17|0.077236
18:13:18|0.077236
18:13:19|0.077236
18:13:20|0.077242
18:13:21|0.077242
18:13:23|0.077243
18:13:23|0.077243
18:13:24|0.077243
18:13:26|0.077243
18:13:26|0.077243
18:13:27|0.077242
18:13:28|0.077242
18:13:29|0.077242
18:13:30|0.077242
18:13:31|0.077242
18:13:32|0.077239
18:13:34|0.077239
18:13:35|0.077239
18:13:36|0.077238
18:13:38|0.077238
18:13:39|0.077239
18:13:41|0.077239
18:13:41|0.077239
18:13:42|0.077239
18:13:44|0.077239
18:13:45|0.077238
18:13:46|0.077238
18:13:46|0.077239
18:13:47|0.077239
18:13:49|0.077238
18:13:50|0.077239
18:13:50|0.077239
18:13:51|0.077239
18:13:53|0.077242
18:13:54|0.077244
18:13:56|0.077244
18:13:57|0.077244
18:13:58|0.077244
18:13:58|0.077244
18:13:59|0.077247
18:14:00|0.077248
18:14:02|0.077248
18:14:03|0.077248
18:14:04|0.077248
18:14:05|0.077249
18:14:06|0.077249
18:14:07|0.077258
18:14:08|0.077258
18:14:09|0.077258
18:14:10|0.077254
18:14:11|0.077254
18:14:12|0.077255
18:14:13|0.077255
18:14:14|0.077255
18:14:15|0.077255
18:14:16|0.077256
18:14:17|0.077256
18:14:18|0.077256
18:14:19|0.077256
18:14:20|0.077256
18:14:21|0.077256
18:14:22|0.077259
18:14:23|0.077265
18:14:24|0.077265
18:14:25|0.077266
18:14:26|0.077266
18:14:27|0.077266
18:14:28|0.077267
18:14:29|0.077267
18:14:30|0.077262
18:14:31|0.077262
18:14:32|0.07726
18:14:33|0.07726
18:14:34|0.077261
18:14:36|0.077265
18:14:37|0.077269
18:14:38|0.077268
18:14:39|0.077278
18:14:40|0.07728
18:14:41|0.07728
18:14:42|0.077281
18:14:43|0.077285
18:14:44|0.077286
18:14:45|0.077286
18:14:46|0.077285
18:14:47|0.077285
18:14:48|0.077282
18:14:49|0.07728
18:14:50|0.07728
18:14:51|0.077284
18:14:52|0.077285
18:14:53|0.077288
18:14:54|0.07729
18:14:55|0.077294
18:14:56|0.077293
18:14:57|0.077294
18:14:58|0.077294
18:14:59|0.077294
18:15:00|0.077294
18:15:01|0.077294
18:15:02|0.077294
18:15:03|0.077294
18:15:04|0.077294
18:15:05|0.077293
18:15:06|0.077293
18:15:07|0.077294
18:15:08|0.077294
18:15:09|0.077295
18:15:10|0.077296
18:15:11|0.077296
18:15:12|0.077296
18:15:13|0.077297
18:15:14|0.077298
18:15:15|0.077298
18:15:16|0.077298
18:15:17|0.0773
18:15:18|0.077299
18:15:19|0.077299
18:15:20|0.077299
18:15:21|0.0773
18:15:22|0.0773
18:15:23|0.0773
18:15:24|0.077299
18:15:25|0.0773
18:15:26|0.0773
18:15:27|0.0773
18:15:28|0.077301
18:15:29|0.077301
18:15:30|0.077301
18:15:31|0.077302
18:15:32|0.077312
18:15:33|0.077313
18:15:34|0.077313
18:15:35|0.077324
18:15:37|0.077333
18:15:38|0.077338
18:15:39|0.077344
18:15:41|0.07736
18:15:41|0.077363
18:15:43|0.077363
18:15:43|0.077363
18:15:45|0.077363
18:15:46|0.077363
18:15:47|0.077364
18:15:48|0.077364
18:15:49|0.077364
18:15:50|0.077364
18:15:51|0.077364
18:15:52|0.077364
18:15:54|0.07737
18:15:55|0.07737
18:15:55|0.077374
18:15:56|0.077376
18:15:57|0.077378
18:15:58|0.077378
18:16:00|0.077378
18:16:00|0.077378
18:16:02|0.077378
18:16:03|0.07738
18:16:04|0.07738
18:16:05|0.077383
18:16:06|0.077383
18:16:07|0.077383
18:16:09|0.077395
18:16:09|0.077401
18:16:11|0.077401
18:16:12|0.077401
18:16:13|0.077401
18:16:14|0.077389
18:16:14|0.077385
18:16:15|0.077378
18:16:16|0.077377
18:16:17|0.077369
18:16:19|0.077369
18:16:20|0.077369
18:16:21|0.077369
18:16:22|0.077369
18:16:23|0.077369
18:16:24|0.077369
18:16:25|0.077374
18:16:26|0.077402
18:16:27|0.077403
18:16:28|0.077383
18:16:29|0.077393
18:16:30|0.077391
18:16:31|0.077391
18:16:32|0.077391
18:16:33|0.077391
18:16:34|0.077392
18:16:35|0.077392
18:16:36|0.077396
18:16:38|0.077397
18:16:39|0.077401
18:16:41|0.077401
18:16:42|0.077401
18:16:43|0.077401
18:16:44|0.077405
18:16:45|0.077408
18:16:46|0.077409
18:16:47|0.077409
18:16:48|0.077409
18:16:50|0.077409
18:16:50|0.07741
18:16:52|0.077395
18:16:53|0.0774
18:16:54|0.0774
18:16:55|0.077394
18:16:56|0.077393
18:16:57|0.077387
18:16:58|0.077385
18:16:59|0.077378
18:17:00|0.077363
18:17:01|0.077358
18:17:02|0.077354
18:17:03|0.077354
18:17:04|0.077354
18:17:05|0.077355
18:17:06|0.077355
18:17:07|0.077353
18:17:08|0.077352
18:17:09|0.077352
18:17:10|0.077352
18:17:11|0.077352
18:17:12|0.077349
18:17:13|0.077342
18:17:14|0.077342
18:17:15|0.077342
18:17:16|0.077343
18:17:17|0.077343
18:17:18|0.077343
18:17:19|0.077348
18:17:20|0.07735
18:17:21|0.07735
18:17:22|0.077349
18:17:23|0.07735
18:17:24|0.077349
18:17:25|0.077346
18:17:26|0.077346
18:17:27|0.077346
18:17:29|0.077346
18:17:29|0.077346
18:17:30|0.077346
18:17:31|0.077346
18:17:32|0.077346
18:17:33|0.077346
18:17:34|0.077345
18:17:35|0.077332
18:17:36|0.077317
18:17:38|0.07731
18:17:40|0.077309
18:17:40|0.077307
18:17:41|0.077285
18:17:43|0.077258
18:17:43|0.077244
18:17:44|0.077251
18:17:45|0.077271
18:17:46|0.077274
18:17:47|0.077275
18:17:48|0.077274
18:17:49|0.077274
18:17:50|0.077274
18:17:51|0.077275
18:17:52|0.077274
18:17:53|0.077275
18:17:54|0.077275
18:17:55|0.077275
18:17:56|0.077275
18:17:57|0.077275
18:17:58|0.077275
18:17:59|0.07728
18:18:00|0.07728
18:18:02|0.07728
18:18:02|0.077281
18:18:04|0.077289
18:18:04|0.077289
18:18:06|0.07729
18:18:07|0.077289
18:18:09|0.077289
18:18:09|0.077289
18:18:10|0.077289
18:18:11|0.077289
18:18:12|0.077289
18:18:13|0.077289
18:18:14|0.077289
18:18:15|0.077289
18:18:16|0.077289
18:18:17|0.077287
18:18:18|0.077282
18:18:19|0.077281
18:18:20|0.077281
18:18:21|0.077281
18:18:22|0.077281
18:18:23|0.077281
18:18:24|0.077282
18:18:25|0.077282
18:18:26|0.077282
18:18:27|0.077281
18:18:28|0.077282
18:18:29|0.077282
18:18:30|0.077281
18:18:31|0.077281
18:18:32|0.077281
18:18:33|0.077281
18:18:34|0.077281
18:18:35|0.077282
18:18:36|0.077282
18:18:37|0.077281
18:18:38|0.077282
18:18:39|0.077283
18:18:40|0.077286
18:18:42|0.077291
18:18:44|0.077292
18:18:44|0.077291
18:18:45|0.077291
18:18:46|0.077291
18:18:48|0.077291
18:18:50|0.077292
18:18:51|0.077288
18:18:52|0.077288
18:18:53|0.077288
18:18:54|0.077292
18:18:56|0.077281
18:18:56|0.077281
18:18:57|0.077281
18:18:58|0.077281
18:18:59|0.077278
18:19:00|0.077254
18:19:01|0.077254
18:19:02|0.077255
18:19:04|0.077254
18:19:05|0.077254
18:19:06|0.077255
18:19:08|0.077268
18:19:08|0.07727
18:19:09|0.077282
18:19:10|0.077294
18:19:11|0.077294
18:19:12|0.077294
18:19:13|0.077294
18:19:14|0.0773
18:19:15|0.077299
18:19:16|0.077299
18:19:17|0.0773
18:19:18|0.0773
18:19:19|0.077302
18:19:20|0.077303
18:19:21|0.077303
18:19:22|0.077303
18:19:23|0.077303
18:19:24|0.077303
18:19:25|0.077303
18:19:26|0.077303
18:19:27|0.077303
18:19:28|0.077303
18:19:29|0.077304
18:19:30|0.077303
18:19:31|0.077303
18:19:32|0.077303
18:19:33|0.077304
18:19:34|0.077303
18:19:35|0.077303
18:19:36|0.077304
18:19:37|0.077303
18:19:38|0.077278
18:19:40|0.077272
18:19:42|0.077266
18:19:42|0.077266
18:19:43|0.077266
18:19:45|0.077266
18:19:47|0.077266
18:19:47|0.077266
18:19:48|0.077266
18:19:50|0.077266
18:19:51|0.077266
18:19:52|0.077266
18:19:53|0.077266
18:19:54|0.07727
18:19:55|0.077271
18:19:56|0.077271
18:19:57|0.077271
18:19:58|0.077272
18:19:59|0.077271
18:20:00|0.077271
18:20:01|0.077272
18:20:03|0.077271
18:20:03|0.07727
18:20:04|0.077271
18:20:06|0.07727
18:20:06|0.07727
18:20:07|0.07727
18:20:09|0.077271
18:20:10|0.07727
18:20:11|0.07727
18:20:12|0.077278
18:20:13|0.077286
18:20:14|0.077285
18:20:15|0.077286
18:20:17|0.077286
18:20:17|0.077293
18:20:18|0.077302
18:20:19|0.07731
18:20:20|0.077311
18:20:22|0.077302
18:20:22|0.077302
18:20:24|0.077301
18:20:24|0.077298
18:20:26|0.077296
18:20:26|0.077295
18:20:28|0.077295
18:20:28|0.077295
18:20:29|0.077294
18:20:30|0.077294
18:20:31|0.077291
18:20:32|0.077282
18:20:33|0.077282
18:20:34|0.077274
18:20:35|0.077274
18:20:36|0.077274
18:20:37|0.077282
18:20:38|0.077287
18:20:39|0.077295
18:20:40|0.077295
18:20:42|0.077294
18:20:43|0.077294
18:20:44|0.077294
18:20:45|0.077294
18:20:46|0.077294
18:20:47|0.07729
18:20:48|0.077285
18:20:50|0.077284
18:20:50|0.077283
18:20:51|0.077276
18:20:53|0.077276
18:20:53|0.077276
18:20:55|0.077276
18:20:55|0.077277
18:20:56|0.077276
18:20:58|0.077276
18:20:59|0.077276
18:21:00|0.077276
18:21:02|0.077276
18:21:03|0.077271
18:21:05|0.07727
18:21:06|0.077268
18:21:07|0.077267
18:21:08|0.077266
18:21:09|0.077266
18:21:10|0.07726
18:21:11|0.07726
18:21:12|0.07726
18:21:14|0.077261
18:21:15|0.07726
18:21:15|0.077261
18:21:16|0.07726
18:21:18|0.07726
18:21:19|0.07726
18:21:20|0.077261
18:21:21|0.077261
18:21:22|0.077261
18:21:23|0.077261
18:21:25|0.07726
18:21:26|0.07726
18:21:26|0.07726
18:21:27|0.07726
18:21:29|0.07726
18:21:29|0.07726
18:21:31|0.077261
18:21:32|0.07726
18:21:32|0.07726
18:21:34|0.07726
18:21:35|0.07726
18:21:36|0.07726
18:21:37|0.07726
18:21:38|0.07726
18:21:39|0.07726
18:21:40|0.07726
18:21:41|0.07726
18:21:42|0.07726
18:21:43|0.07726
18:21:45|0.07726
18:21:45|0.077261
18:21:46|0.077261
18:21:47|0.077261
18:21:48|0.077261
18:21:50|0.077261
18:21:51|0.077261
18:21:52|0.077261
18:21:53|0.077261
18:21:54|0.077261
18:21:55|0.077261
18:21:56|0.077261
18:21:57|0.077261
18:21:58|0.077261
18:21:59|0.077261
18:22:00|0.077261
18:22:01|0.07726
18:22:02|0.07726
18:22:03|0.07726
18:22:04|0.077261
18:22:05|0.077261
18:22:06|0.077261
18:22:07|0.077261
18:22:08|0.077261
18:22:09|0.077261
18:22:10|0.077261
18:22:12|0.077261
18:22:12|0.077261
18:22:14|0.077261
18:22:16|0.077261
18:22:16|0.077261
18:22:17|0.077261
18:22:18|0.07726
18:22:19|0.077261
18:22:20|0.077261
18:22:22|0.077261
18:22:23|0.077261
18:22:24|0.077261
18:22:25|0.077261
18:22:26|0.077261
18:22:27|0.077261
18:22:27|0.077261
18:22:28|0.077261
18:22:29|0.077261
18:22:31|0.077261
18:22:32|0.077261
18:22:32|0.077261
18:22:33|0.077261
18:22:35|0.077261
18:22:35|0.077261
18:22:37|0.077261
18:22:38|0.077261
18:22:38|0.077261
18:22:39|0.077261
18:22:40|0.077261
18:22:41|0.077261
18:22:44|0.077261
18:22:44|0.077261
18:22:46|0.077261
18:22:46|0.077261
18:22:49|0.077261
18:22:49|0.07726
18:22:50|0.077261
18:22:51|0.077261
18:22:53|0.077261
18:22:54|0.077264
18:22:55|0.077264
18:22:57|0.077263
18:22:57|0.07726
18:22:58|0.07726
18:22:59|0.07726
18:23:00|0.07726
18:23:01|0.07726
18:23:02|0.07726
18:23:03|0.077261
18:23:04|0.077253
18:23:06|0.077245
18:23:07|0.077244
18:23:08|0.077244
18:23:09|0.077243
18:23:10|0.077243
18:23:12|0.077244
18:23:12|0.077252
18:23:13|0.077253
18:23:14|0.077253
18:23:15|0.07726
18:23:16|0.077261
18:23:17|0.077261
18:23:18|0.077261
18:23:20|0.077264
18:23:21|0.077273
18:23:22|0.077273
18:23:23|0.077273
18:23:24|0.077273
18:23:25|0.077273
18:23:25|0.077274
18:23:27|0.077274
18:23:28|0.077273
18:23:29|0.077273
18:23:30|0.077269
18:23:32|0.077268
18:23:32|0.077268
18:23:33|0.077266
18:23:34|0.077265
18:23:35|0.077265
18:23:36|0.077265
18:23:37|0.077265
18:23:38|0.077261
18:23:39|0.077262
18:23:40|0.077262
18:23:41|0.077262
18:23:42|0.077262
18:23:44|0.077262
18:23:45|0.077261
18:23:47|0.077262
18:23:48|0.077262
18:23:49|0.077265
18:23:49|0.077287
18:23:51|0.077286
18:23:51|0.077286
18:23:54|0.077287
18:23:55|0.077287
18:23:56|0.077287
18:23:57|0.077287
18:23:58|0.077286
18:24:00|0.077286
18:24:01|0.077286
18:24:02|0.077287
18:24:03|0.077287
18:24:04|0.077287
18:24:05|0.077287
18:24:05|0.077287
18:24:07|0.077294
18:24:09|0.077296
18:24:10|0.077328
18:24:11|0.077332
18:24:12|0.077331
18:24:13|0.077331
18:24:14|0.077332
18:24:15|0.077332
18:24:15|0.077334
18:24:17|0.077336
18:24:18|0.077336
18:24:19|0.077336
18:24:19|0.077336
18:24:20|0.077336
18:24:21|0.077336
18:24:22|0.077336
18:24:23|0.077336
18:24:25|0.07734
18:24:26|0.07734
18:24:26|0.07734
18:24:27|0.07734
18:24:29|0.077339
18:24:30|0.077339
18:24:31|0.077339
18:24:32|0.077339
18:24:32|0.077336
18:24:34|0.077332
18:24:35|0.077332
18:24:36|0.077332
18:24:37|0.077332
18:24:37|0.077332
18:24:38|0.077332
18:24:40|0.077332
18:24:41|0.077332
18:24:42|0.077332
18:24:44|0.077331
18:24:44|0.077331
18:24:46|0.077332
18:24:46|0.077332
18:24:49|0.07733
18:24:49|0.07733
18:24:51|0.077331
18:24:52|0.077328
18:24:53|0.077326
18:24:54|0.077326
18:24:54|0.077326
18:24:55|0.077326
18:24:57|0.07731
18:24:59|0.07731
18:24:59|0.07731
18:25:00|0.07731
18:25:01|0.07731
18:25:03|0.077308
18:25:04|0.077308
18:25:04|0.077304
18:25:06|0.077292
18:25:07|0.077292
18:25:08|0.077292
18:25:09|0.077292
18:25:10|0.077292
18:25:11|0.077292
18:25:12|0.077292
18:25:13|0.07728
18:25:14|0.077281
18:25:15|0.077281
18:25:16|0.077281
18:25:17|0.077281
18:25:18|0.07728
18:25:19|0.07728
18:25:20|0.077281
18:25:21|0.077281
18:25:22|0.077281
18:25:23|0.07728
18:25:24|0.07728
18:25:25|0.07728
18:25:26|0.07728
18:25:27|0.077283
18:25:28|0.077284
18:25:29|0.077284
18:25:30|0.077284
18:25:31|0.077284
18:25:32|0.077289
18:25:33|0.077289
18:25:34|0.07729
18:25:35|0.077289
18:25:36|0.077287
18:25:37|0.077286
18:25:38|0.077286
18:25:39|0.077287
18:25:40|0.077287
18:25:41|0.077285
18:25:42|0.077285
18:25:43|0.077285
18:25:44|0.077285
18:25:45|0.077286
18:25:46|0.077285
18:25:47|0.077256
18:25:49|0.077255
18:25:50|0.077254
18:25:51|0.077254
18:25:53|0.077255
18:25:53|0.077255
18:25:54|0.077255
18:25:55|0.077255
18:25:57|0.077255
18:25:58|0.077255
18:25:58|0.077255
18:26:00|0.077254
18:26:00|0.077255
18:26:02|0.077255
18:26:03|0.077255
18:26:04|0.077261
18:26:05|0.077261
18:26:05|0.077261
18:26:07|0.077261
18:26:08|0.077261
18:26:09|0.077261
18:26:10|0.077261
18:26:11|0.077261
18:26:11|0.077261
18:26:13|0.077261
18:26:14|0.077253
18:26:15|0.077253
18:26:16|0.077252
18:26:17|0.077252
18:26:18|0.077252
18:26:19|0.077253
18:26:20|0.077253
18:26:21|0.077253
18:26:22|0.077261
18:26:23|0.077261
18:26:24|0.077261
18:26:25|0.077261
18:26:26|0.077261
18:26:27|0.077261
18:26:28|0.077264
18:26:29|0.077267
18:26:30|0.077267
18:26:31|0.077266
18:26:32|0.077267
18:26:33|0.077267
18:26:34|0.077267
18:26:35|0.077267
18:26:36|0.077267
18:26:37|0.077267
18:26:38|0.077267
18:26:39|0.077267
18:26:40|0.077267
18:26:41|0.077267
18:26:43|0.077267
18:26:44|0.077267
18:26:45|0.077267
18:26:46|0.077267
18:26:46|0.077267
18:26:48|0.077267
18:26:49|0.077267
18:26:51|0.077267
18:26:51|0.077267
18:26:53|0.077266
18:26:54|0.077266
18:26:55|0.077266
18:26:56|0.077266
18:26:58|0.077267
18:26:58|0.077267
18:27:00|0.077266
18:27:01|0.077266
18:27:02|0.077267
18:27:03|0.077266
18:27:03|0.077266
18:27:05|0.077266
18:27:06|0.077267
18:27:06|0.077267
18:27:08|0.077267
18:27:09|0.077267
18:27:09|0.077267
18:27:11|0.077266
18:27:12|0.077266
18:27:13|0.077266
18:27:14|0.077266
18:27:15|0.077264
18:27:16|0.077265
18:27:17|0.077265
18:27:18|0.077265
18:27:19|0.077265
18:27:20|0.077265
18:27:20|0.077265
18:27:21|0.077265
18:27:23|0.077265
18:27:24|0.077265
18:27:25|0.077265
18:27:26|0.077265
18:27:27|0.077265
18:27:28|0.077265
18:27:29|0.077264
18:27:30|0.077263
18:27:31|0.077262
18:27:32|0.077259
18:27:32|0.077258
18:27:34|0.077258
18:27:34|0.077257
18:27:36|0.077258
18:27:37|0.077258
18:27:37|0.077258
18:27:39|0.077257
18:27:40|0.077258
18:27:41|0.077258
18:27:42|0.077258
18:27:42|0.077258
18:27:43|0.077258
18:27:45|0.077258
18:27:46|0.077246
18:27:46|0.077245
18:27:48|0.077245
18:27:50|0.077245
18:27:51|0.077246
18:27:52|0.077246
18:27:53|0.077246
18:27:54|0.077246
18:27:56|0.077246
18:27:57|0.077246
18:27:58|0.077249
18:28:00|0.077249
18:28:00|0.077249
18:28:01|0.07725
18:28:03|0.07725
18:28:04|0.07725
18:28:05|0.07725
18:28:06|0.077249
18:28:07|0.077249
18:28:08|0.077249
18:28:09|0.07725
18:28:10|0.077249
18:28:11|0.077249
18:28:12|0.077249
18:28:13|0.07725
18:28:14|0.07725
18:28:15|0.077249
18:28:16|0.077249
18:28:17|0.077249
18:28:18|0.077249
18:28:19|0.077248
18:28:20|0.077248
18:28:21|0.077248
18:28:22|0.077248
18:28:23|0.077243
18:28:24|0.077243
18:28:25|0.07724
18:28:26|0.07724
18:28:27|0.07724
18:28:28|0.077238
18:28:29|0.077234
18:28:30|0.077234
18:28:31|0.077234
18:28:32|0.077234
18:28:33|0.077235
18:28:34|0.077235
18:28:35|0.077235
18:28:36|0.077235
18:28:37|0.077235
18:28:39|0.077235
18:28:39|0.077235
18:28:40|0.077235
18:28:42|0.077235
18:28:42|0.077235
18:28:43|0.077235
18:28:44|0.077235
18:28:45|0.077238
18:28:46|0.077238
18:28:47|0.077238
18:28:49|0.07724
18:28:50|0.07724
18:28:52|0.077246
18:28:53|0.07725
18:28:54|0.07725
18:28:54|0.077254
18:28:56|0.077254
18:28:57|0.077254
18:28:58|0.077254
18:28:59|0.077254
18:29:00|0.077254
18:29:02|0.077254
18:29:02|0.07725
18:29:03|0.077249
18:29:04|0.077249
18:29:06|0.07725
18:29:07|0.07725
18:29:08|0.07725
18:29:08|0.077254
18:29:10|0.077255
18:29:11|0.077256
18:29:11|0.077256
18:29:12|0.077256
18:29:14|0.077259
18:29:14|0.077259
18:29:15|0.077259
18:29:16|0.077258
18:29:17|0.077258
18:29:19|0.077258
18:29:20|0.077258
18:29:21|0.077258
18:29:22|0.077259
18:29:23|0.077259
18:29:24|0.077258
18:29:25|0.077259
18:29:26|0.077259
18:29:27|0.077258
18:29:28|0.077258
18:29:29|0.077254
18:29:30|0.077252
18:29:31|0.07725
18:29:32|0.07725
18:29:33|0.07725
18:29:34|0.077242
18:29:35|0.077228
18:29:36|0.077233
18:29:37|0.077233
18:29:38|0.077234
18:29:39|0.077234
18:29:40|0.077234
18:29:41|0.077233
18:29:42|0.077233
18:29:43|0.077233
18:29:44|0.077233
18:29:45|0.077233
18:29:46|0.077233
18:29:47|0.077233
18:29:48|0.077231
18:29:50|0.077232
18:29:51|0.077231
18:29:53|0.077231
18:29:53|0.077231
18:29:55|0.077231
18:29:55|0.077231
18:29:57|0.077232
18:29:58|0.077232
18:29:59|0.077233
18:30:01|0.077233
18:30:02|0.077233
18:30:02|0.077233
18:30:04|0.077233
18:30:05|0.077233
18:30:06|0.077233
18:30:07|0.077232
18:30:08|0.077232
18:30:09|0.077232
18:30:10|0.077232
18:30:11|0.077233
18:30:12|0.077232
18:30:14|0.077232
18:30:14|0.077233
18:30:15|0.077232
18:30:16|0.077232
18:30:18|0.077232
18:30:18|0.07723
18:30:19|0.07723
18:30:20|0.077229
18:30:21|0.077228
18:30:22|0.077227
18:30:23|0.077228
18:30:24|0.077228
18:30:26|0.077228
18:30:26|0.077228
18:30:27|0.077228
18:30:28|0.077228
18:30:29|0.077228
18:30:30|0.077228
18:30:31|0.077228
18:30:32|0.077232
18:30:33|0.077233
18:30:35|0.077234
18:30:36|0.077245
18:30:37|0.077258
18:30:38|0.077264
18:30:39|0.077264
18:30:40|0.077264
18:30:41|0.077264
18:30:42|0.077264
18:30:43|0.077264
18:30:44|0.077264
18:30:45|0.077264
18:30:46|0.077264
18:30:48|0.077263
18:30:49|0.077263
18:30:49|0.077264
18:30:51|0.077263
18:30:53|0.077263
18:30:53|0.077263
18:30:55|0.077263
18:30:56|0.077263
18:30:56|0.077263
18:30:58|0.077264
18:30:59|0.077264
18:31:00|0.077264
18:31:01|0.077264
18:31:02|0.077265
18:31:03|0.077265
18:31:04|0.077265
18:31:05|0.077268
18:31:06|0.077269
18:31:07|0.077269
18:31:08|0.077274
18:31:09|0.077275
18:31:10|0.077275
18:31:11|0.077275
18:31:12|0.077275
18:31:13|0.077275
18:31:14|0.077275
18:31:15|0.077275
18:31:17|0.077274
18:31:17|0.077275
18:31:19|0.077275
18:31:20|0.077275
18:31:22|0.077274
18:31:22|0.077274
18:31:23|0.077274
18:31:24|0.077275
18:31:26|0.077275
18:31:27|0.077275
18:31:27|0.077275
18:31:29|0.077275
18:31:29|0.077274
18:31:30|0.077274
18:31:31|0.077274
18:31:32|0.077274
18:31:34|0.077274
18:31:35|0.077275
18:31:36|0.077275
18:31:37|0.077275
18:31:38|0.077275
18:31:39|0.077274
18:31:40|0.077274
18:31:41|0.077274
18:31:42|0.077274
18:31:43|0.077274
18:31:44|0.077274
18:31:45|0.077275
18:31:46|0.077275
18:31:47|0.077275
18:31:48|0.077275
18:31:49|0.077275
18:31:50|0.077275
18:31:51|0.077275
18:31:53|0.077275
18:31:54|0.077274
18:31:56|0.077275
18:31:56|0.077274
18:31:58|0.077275
18:31:59|0.077275
18:32:00|0.077275
18:32:01|0.077275
18:32:03|0.077275
18:32:03|0.077275
18:32:04|0.077274
18:32:06|0.077274
18:32:07|0.077274
18:32:08|0.077271
18:32:09|0.077267
18:32:10|0.077264
18:32:11|0.077248
18:32:12|0.077247
18:32:13|0.077247
18:32:14|0.077248
18:32:15|0.077245
18:32:16|0.07724
18:32:18|0.07724
18:32:18|0.07724
18:32:19|0.07724
18:32:20|0.077241
18:32:22|0.077241
18:32:23|0.077241
18:32:23|0.077241
18:32:24|0.077241
18:32:25|0.077241
18:32:27|0.077241
18:32:27|0.077241
18:32:29|0.077241
18:32:30|0.077241
18:32:31|0.077241
18:32:32|0.077241
18:32:33|0.077241
18:32:34|0.07724
18:32:35|0.07724
18:32:36|0.07724
18:32:37|0.07724
18:32:38|0.077241
18:32:39|0.077241
18:32:40|0.077241
18:32:42|0.07724
18:32:42|0.077241
18:32:43|0.077239
18:32:44|0.077238
18:32:45|0.077238
18:32:46|0.077238
18:32:48|0.077238
18:32:48|0.077238
18:32:49|0.07724
18:32:51|0.07724
18:32:52|0.07724
18:32:53|0.07724
18:32:54|0.07724
18:32:55|0.07724
18:32:57|0.07724
18:32:57|0.07724
18:32:58|0.077239
18:33:00|0.077239
18:33:00|0.077239
18:33:01|0.07724
18:33:03|0.07724
18:33:03|0.077242
18:33:05|0.077241
18:33:06|0.077242
18:33:07|0.077242
18:33:09|0.077242
18:33:10|0.077242
18:33:11|0.077242
18:33:11|0.077242
18:33:13|0.077242
18:33:14|0.077241
18:33:14|0.077241
18:33:15|0.077241
18:33:17|0.077241
18:33:18|0.077241
18:33:19|0.077242
18:33:20|0.077242
18:33:21|0.077241
18:33:22|0.077241
18:33:23|0.077241
18:33:24|0.077241
18:33:25|0.077241
18:33:26|0.077235
18:33:27|0.077235
18:33:28|0.077235
18:33:29|0.077235
18:33:30|0.077234
18:33:31|0.077234
18:33:32|0.077235
18:33:33|0.077235
18:33:34|0.077234
18:33:35|0.077234
18:33:36|0.077234
18:33:37|0.077234
18:33:39|0.077235
18:33:39|0.077235
18:33:40|0.077234
18:33:42|0.077234
18:33:42|0.077234
18:33:43|0.077235
18:33:44|0.077235
18:33:45|0.077235
18:33:46|0.077235
18:33:47|0.077234
18:33:48|0.077234
18:33:49|0.077235
18:33:51|0.077235
18:33:51|0.077235
18:33:53|0.077234
18:33:54|0.077234
18:33:56|0.077235
18:33:57|0.077235
18:33:59|0.077234
18:33:59|0.077234
18:34:01|0.077234
18:34:01|0.077234
18:34:03|0.077234
18:34:03|0.077234
18:34:05|0.077234
18:34:06|0.077234
18:34:08|0.077231
18:34:09|0.077231
18:34:09|0.077231
18:34:11|0.077231
18:34:11|0.077231
18:34:13|0.077232
18:34:14|0.077232
18:34:15|0.077232
18:34:16|0.077232
18:34:17|0.077232
18:34:19|0.077232
18:34:19|0.077232
18:34:20|0.077232
18:34:21|0.077231
18:34:22|0.077231
18:34:23|0.077231
18:34:24|0.077232
18:34:25|0.077232
18:34:27|0.077232
18:34:27|0.077232
18:34:28|0.077231
18:34:29|0.077231
18:34:30|0.077232
18:34:31|0.077232
18:34:32|0.077232
18:34:33|0.077232
18:34:34|0.077232
18:34:35|0.077231
18:34:37|0.077232
18:34:37|0.077232
18:34:39|0.077231
18:34:39|0.077232
18:34:41|0.077232
18:34:41|0.077232
18:34:43|0.077232
18:34:44|0.077232
18:34:45|0.077232
18:34:46|0.077231
18:34:47|0.077231
18:34:48|0.077231
18:34:49|0.077231
18:34:50|0.077231
18:34:51|0.077231
18:34:52|0.077227
18:34:53|0.077227
18:34:54|0.077213
18:34:55|0.077212
18:34:57|0.077213
18:34:58|0.077213
18:34:59|0.077216
18:35:00|0.077218
18:35:01|0.07722
18:35:02|0.077219
18:35:03|0.07722
18:35:04|0.077219
18:35:05|0.077219
18:35:06|0.077219
18:35:07|0.077219
18:35:08|0.077219
18:35:09|0.077219
18:35:10|0.07722
18:35:11|0.07722
18:35:12|0.07722
18:35:13|0.07722
18:35:14|0.07722
18:35:15|0.077224
18:35:16|0.077224
18:35:17|0.077224
18:35:18|0.077224
18:35:19|0.077224
18:35:20|0.077224
18:35:21|0.077224
18:35:22|0.077225
18:35:23|0.077224
18:35:24|0.077225
18:35:25|0.077225
18:35:26|0.077225
18:35:27|0.077225
18:35:28|0.077225
18:35:29|0.077225
18:35:30|0.077225
18:35:31|0.077224
18:35:32|0.077224
18:35:33|0.077225
18:35:34|0.077225
18:35:35|0.077225
18:35:36|0.077225
18:35:37|0.077225
18:35:38|0.077225
18:35:39|0.077225
18:35:40|0.077225
18:35:41|0.077225
18:35:42|0.077225
18:35:43|0.077224
18:35:44|0.077224
18:35:45|0.077224
18:35:46|0.077224
18:35:47|0.077224
18:35:48|0.077224
18:35:49|0.077224
18:35:50|0.077216
18:35:51|0.077213
18:35:52|0.0772
18:35:53|0.0772
18:35:54|0.0772
18:35:56|0.077198
18:35:56|0.077188
18:35:57|0.07719
18:35:59|0.07719
18:36:00|0.07719
18:36:02|0.07719
18:36:03|0.077193
18:36:03|0.077193
18:36:05|0.077198
18:36:06|0.077198
18:36:07|0.077203
18:36:08|0.077203
18:36:09|0.077203
18:36:10|0.077208
18:36:11|0.077208
18:36:12|0.077208
18:36:13|0.077208
18:36:14|0.077208
18:36:15|0.077209
18:36:16|0.077208
18:36:17|0.077209
18:36:18|0.077209
18:36:19|0.077209
18:36:20|0.077209
18:36:21|0.077209
18:36:22|0.077209
18:36:23|0.077211
18:36:24|0.077212
18:36:25|0.077218
18:36:26|0.077218
18:36:27|0.077218
18:36:28|0.077219
18:36:29|0.077219
18:36:30|0.077219
18:36:31|0.077219
18:36:32|0.077219
18:36:33|0.077219
18:36:34|0.077219
18:36:35|0.077219
18:36:36|0.077219
18:36:37|0.077219
18:36:38|0.077219
18:36:39|0.077219
18:36:40|0.077219
18:36:41|0.077219
18:36:42|0.077218
18:36:43|0.077219
18:36:44|0.077219
18:36:45|0.077218
18:36:46|0.077218
18:36:47|0.077218
18:36:48|0.077218
18:36:49|0.077218
18:36:50|0.077218
18:36:51|0.077218
18:36:53|0.077218
18:36:54|0.077218
18:36:54|0.077219
18:36:56|0.077219
18:36:57|0.077218
18:36:58|0.077218
18:36:59|0.077218
18:37:01|0.077219
18:37:01|0.077219
18:37:03|0.077219
18:37:04|0.077218
18:37:05|0.077218
18:37:06|0.077218
18:37:07|0.077218
18:37:09|0.077215
18:37:09|0.077214
18:37:11|0.077214
18:37:12|0.077199
18:37:13|0.077213
18:37:14|0.077211
18:37:15|0.077204
18:37:16|0.077204
18:37:18|0.077205
18:37:19|0.077205
18:37:19|0.077205
18:37:21|0.077204
18:37:22|0.077205
18:37:24|0.077205
18:37:24|0.077204
18:37:25|0.077204
18:37:26|0.077205
18:37:27|0.077205
18:37:28|0.077204
18:37:29|0.077204
18:37:30|0.077205
18:37:31|0.077204
18:37:33|0.077205
18:37:34|0.077204
18:37:35|0.077204
18:37:36|0.077204
18:37:37|0.077204
18:37:38|0.077204
18:37:39|0.077204
18:37:40|0.077204
18:37:41|0.077205
18:37:42|0.077205
18:37:43|0.077205
18:37:44|0.077205
18:37:45|0.077205
18:37:46|0.077205
18:37:47|0.077205
18:37:48|0.077205
18:37:49|0.077204
18:37:50|0.077204
18:37:51|0.077205
18:37:52|0.077204
18:37:54|0.077204
18:37:55|0.077204
18:37:55|0.077204
18:37:57|0.077204
18:37:58|0.077205
18:38:00|0.077205
18:38:01|0.077205
18:38:02|0.077205
18:38:03|0.077204
18:38:05|0.077204
18:38:06|0.077204
18:38:07|0.077204
18:38:08|0.077205
18:38:09|0.077205
18:38:10|0.077204
18:38:11|0.077204
18:38:12|0.077204
18:38:13|0.077204
18:38:13|0.077204
18:38:15|0.077204
18:38:16|0.077204
18:38:17|0.077205
18:38:18|0.077204
18:38:18|0.077204
18:38:20|0.077204
18:38:21|0.077205
18:38:22|0.077204
18:38:22|0.077204
18:38:24|0.077204
18:38:25|0.077204
18:38:26|0.077204
18:38:27|0.077204
18:38:28|0.077204
18:38:29|0.077205
18:38:30|0.077205
18:38:31|0.077205
18:38:32|0.077205
18:38:33|0.077205
18:38:34|0.077205
18:38:35|0.077205
18:38:36|0.077206
18:38:37|0.077206
18:38:38|0.077206
18:38:39|0.077208
18:38:40|0.077208
18:38:41|0.077208
18:38:42|0.077208
18:38:43|0.077208
18:38:44|0.077208
18:38:45|0.077208
18:38:46|0.077208
18:38:47|0.077208
18:38:48|0.077209
18:38:49|0.077209
18:38:50|0.077209
18:38:51|0.077209
18:38:52|0.077209
18:38:53|0.077209
18:38:54|0.077209
18:38:55|0.077208
18:38:56|0.077209
18:38:58|0.077209
18:38:59|0.077209
18:39:00|0.077208
18:39:01|0.077208
18:39:01|0.077206
18:39:03|0.077206
18:39:04|0.077206
18:39:05|0.077201
18:39:06|0.0772
18:39:07|0.077199
18:39:08|0.077199
18:39:09|0.077199
18:39:10|0.077196
18:39:12|0.077186
18:39:13|0.077186
18:39:13|0.077186
18:39:14|0.077186
18:39:15|0.077187
18:39:16|0.077186
18:39:17|0.077187
18:39:19|0.077187
18:39:19|0.077186
18:39:20|0.077186
18:39:21|0.077186
18:39:22|0.077186
18:39:23|0.077186
18:39:24|0.077186
18:39:25|0.077186
18:39:26|0.077186
18:39:28|0.077187
18:39:29|0.077187
18:39:29|0.077186
18:39:31|0.077187
18:39:32|0.077187
18:39:33|0.077187
18:39:34|0.077187
18:39:35|0.077187
18:39:36|0.077187
18:39:37|0.077187
18:39:38|0.077187
18:39:39|0.077187
18:39:40|0.077187
18:39:41|0.077187
18:39:42|0.077187
18:39:43|0.077187
18:39:44|0.077187
18:39:45|0.077187
18:39:46|0.077187
18:39:48|0.077187
18:39:48|0.077187
18:39:50|0.077187
18:39:50|0.077187
18:39:52|0.077187
18:39:52|0.077187
18:39:53|0.077187
18:39:55|0.077187
18:39:56|0.077188
18:39:57|0.077189
18:39:58|0.077192
18:39:59|0.077197
18:40:01|0.077204
18:40:02|0.077204
18:40:03|0.077204
18:40:05|0.077204
18:40:06|0.077204
18:40:07|0.077203
18:40:08|0.077204
18:40:09|0.077204
18:40:10|0.077204
18:40:11|0.077204
18:40:12|0.077204
18:40:13|0.077204
18:40:14|0.077204
18:40:15|0.077204
18:40:17|0.077204
18:40:17|0.077204
18:40:19|0.077204
18:40:20|0.077204
18:40:21|0.077204
18:40:22|0.077206
18:40:23|0.077209
18:40:24|0.077214
18:40:25|0.077214
18:40:26|0.077215
18:40:27|0.077215
18:40:28|0.077214
18:40:29|0.077214
18:40:30|0.077214
18:40:31|0.077214
18:40:32|0.077214
18:40:33|0.077214
18:40:34|0.077215
18:40:35|0.077215
18:40:36|0.077215
18:40:37|0.07721
18:40:38|0.077201
18:40:39|0.077201
18:40:40|0.077186
18:40:41|0.077186
18:40:42|0.077186
18:40:43|0.077186
18:40:45|0.077186
18:40:45|0.077185
18:40:47|0.077185
18:40:48|0.077185
18:40:49|0.077185
18:40:50|0.077185
18:40:51|0.077185
18:40:52|0.077185
18:40:53|0.077185
18:40:54|0.077184
18:40:55|0.077184
18:40:56|0.077184
18:40:57|0.077183
18:40:58|0.077183
18:40:59|0.077183
18:41:01|0.077183
18:41:02|0.077184
18:41:03|0.077183
18:41:04|0.077183
18:41:05|0.077184
18:41:06|0.077183
18:41:07|0.077183
18:41:08|0.077183
18:41:09|0.077184
18:41:10|0.077183
18:41:11|0.077183
18:41:13|0.077183
18:41:13|0.077183
18:41:15|0.077183
18:41:15|0.077183
18:41:17|0.077184
18:41:17|0.077183
18:41:19|0.077183
18:41:19|0.077183
18:41:21|0.077184
18:41:22|0.077184
18:41:23|0.077183
18:41:24|0.077183
18:41:25|0.077183
18:41:26|0.077184
18:41:27|0.077184
18:41:28|0.077184
18:41:29|0.077184
18:41:30|0.077184
18:41:31|0.077184
18:41:32|0.077184
18:41:33|0.077184
18:41:34|0.077184
18:41:36|0.077184
18:41:37|0.077187
18:41:37|0.077187
18:41:38|0.077188
18:41:40|0.077188
18:41:40|0.077187
18:41:42|0.077187
18:41:43|0.077187
18:41:43|0.077187
18:41:44|0.077188
18:41:46|0.077188
18:41:46|0.077188
18:41:48|0.077188
18:41:49|0.077188
18:41:50|0.077188
18:41:52|0.077188
18:41:53|0.077188
18:41:53|0.077188
18:41:55|0.077188
18:41:56|0.077188
18:41:57|0.077188
18:41:58|0.077188
18:41:59|0.077188
18:42:00|0.077188
18:42:02|0.077188
18:42:03|0.077188
18:42:04|0.077187
18:42:05|0.077187
18:42:06|0.077187
18:42:08|0.077188
18:42:09|0.077188
18:42:10|0.077188
18:42:10|0.077188
18:42:11|0.077187
18:42:12|0.077181
18:42:13|0.077181
18:42:14|0.077181
18:42:15|0.077182
18:42:16|0.077182
18:42:17|0.077182
18:42:18|0.077182
18:42:19|0.077182
18:42:21|0.077182
18:42:21|0.077182
18:42:23|0.077182
18:42:24|0.077185
18:42:25|0.077186
18:42:25|0.077188
18:42:26|0.077188
18:42:28|0.077193
18:42:29|0.077193
18:42:30|0.077193
18:42:30|0.077193
18:42:31|0.077193
18:42:33|0.077193
18:42:34|0.077193
18:42:34|0.077193
18:42:35|0.077192
18:42:36|0.077187
18:42:38|0.077184
18:42:39|0.077184
18:42:40|0.077184
18:42:41|0.077184
18:42:42|0.077184
18:42:43|0.077184
18:42:44|0.077184
18:42:45|0.077184
18:42:46|0.077184
18:42:47|0.077184
18:42:48|0.077183
18:42:49|0.077183
18:42:50|0.077183
18:42:51|0.077183
18:42:52|0.077183
18:42:53|0.077188
18:42:54|0.077188
18:42:55|0.077188
18:42:56|0.077188
18:42:57|0.077187
18:42:58|0.077188
18:42:59|0.077187
18:43:00|0.077187
18:43:01|0.077187
18:43:03|0.077187
18:43:03|0.077187
18:43:05|0.077187
18:43:06|0.077187
18:43:07|0.077187
18:43:08|0.077187
18:43:09|0.077188
18:43:10|0.077188
18:43:12|0.077188
18:43:12|0.077188
18:43:13|0.077187
18:43:15|0.077188
18:43:16|0.077188
18:43:18|0.077188
18:43:18|0.077188
18:43:19|0.077188
18:43:20|0.077184
18:43:22|0.077176
18:43:22|0.077176
18:43:23|0.077176
18:43:24|0.077176
18:43:26|0.077176
18:43:27|0.077177
18:43:27|0.077177
18:43:29|0.077177
18:43:30|0.077176
18:43:31|0.077176
18:43:32|0.077176
18:43:33|0.077177
18:43:34|0.077177
18:43:34|0.077176
18:43:35|0.077176
18:43:37|0.077176
18:43:38|0.077176
18:43:39|0.077176
18:43:40|0.077176
18:43:41|0.077176
18:43:42|0.077176
18:43:42|0.077176
18:43:44|0.077176
18:43:45|0.077176
18:43:46|0.077176
18:43:47|0.077175
18:43:48|0.077175
18:43:49|0.077175
18:43:49|0.077175
18:43:50|0.077175
18:43:52|0.077176
18:43:53|0.077175
18:43:54|0.077168
18:43:55|0.077168
18:43:56|0.077166
18:43:57|0.077166
18:43:58|0.077166
18:43:59|0.077167
18:44:00|0.077166
18:44:01|0.077166
18:44:02|0.077166
18:44:03|0.077167
18:44:04|0.077167
18:44:05|0.077167
18:44:06|0.077167
18:44:08|0.077167
18:44:08|0.077166
18:44:09|0.077166
18:44:11|0.077166
18:44:13|0.077166
18:44:13|0.077166
18:44:14|0.077166
18:44:15|0.077167
18:44:16|0.077168
18:44:17|0.077168
18:44:18|0.077168
18:44:19|0.077168
18:44:20|0.077168
18:44:21|0.07717
18:44:22|0.077171
18:44:23|0.077195
18:44:24|0.077195
18:44:25|0.077195
18:44:26|0.077195
18:44:27|0.077195
18:44:28|0.0772
18:44:29|0.077204
18:44:30|0.077203
18:44:31|0.077203
18:44:32|0.077204
18:44:33|0.077204
18:44:34|0.077204
18:44:35|0.077205
18:44:36|0.077205
18:44:37|0.077206
18:44:38|0.077206
18:44:39|0.077206
18:44:40|0.077206
18:44:41|0.077206
18:44:42|0.077206
18:44:43|0.077206
18:44:44|0.077206
18:44:45|0.077206
18:44:46|0.077205
18:44:47|0.077205
18:44:48|0.077206
18:44:49|0.077206
18:44:50|0.077205
18:44:51|0.077205
18:44:52|0.077205
18:44:53|0.077206
18:44:54|0.077205
18:44:55|0.077205
18:44:56|0.077205
18:44:57|0.077205
18:44:58|0.077205
18:44:59|0.077205
18:45:00|0.077205
18:45:01|0.077203
18:45:02|0.077202
18:45:04|0.0772
18:45:06|0.077198
18:45:07|0.077198
18:45:09|0.077198
18:45:10|0.077198
18:45:11|0.077198
18:45:13|0.077198
18:45:14|0.077198
18:45:15|0.077198
18:45:15|0.077198
18:45:17|0.077198
18:45:17|0.077198
18:45:18|0.077198
18:45:19|0.077198
18:45:20|0.077198
18:45:21|0.077198
18:45:23|0.077192
18:45:24|0.077182
18:45:25|0.077182
18:45:26|0.077181
18:45:27|0.077181
18:45:28|0.077182
18:45:29|0.07719
18:45:31|0.077191
18:45:32|0.077196
18:45:33|0.077196
18:45:34|0.077198
18:45:35|0.0772
18:45:35|0.0772
18:45:37|0.0772
18:45:38|0.0772
18:45:39|0.0772
18:45:40|0.0772
18:45:42|0.0772
18:45:43|0.0772
18:45:44|0.0772
18:45:45|0.0772
18:45:45|0.0772
18:45:47|0.0772
18:45:47|0.0772
18:45:49|0.077199
18:45:51|0.077199
18:45:51|0.077199
18:45:52|0.0772
18:45:53|0.0772
18:45:54|0.077199
18:45:55|0.077199
18:45:56|0.077199
18:45:57|0.077199
18:45:58|0.077199
18:45:59|0.077199
18:46:00|0.077199
18:46:01|0.077199
18:46:02|0.0772
18:46:03|0.0772
18:46:05|0.077199
18:46:07|0.0772
18:46:07|0.0772
18:46:08|0.0772
18:46:10|0.0772
18:46:12|0.0772
18:46:12|0.077201
18:46:13|0.077201
18:46:14|0.077202
18:46:15|0.077202
18:46:16|0.077202
18:46:17|0.077202
18:46:18|0.077202
18:46:19|0.077201
18:46:20|0.077201
18:46:21|0.077202
18:46:22|0.077202
18:46:23|0.077201
18:46:25|0.077201
18:46:26|0.077202
18:46:26|0.077202
18:46:27|0.077202
18:46:29|0.077201
18:46:30|0.077201
18:46:31|0.077202
18:46:32|0.077201
18:46:33|0.077202
18:46:34|0.077202
18:46:34|0.077202
18:46:36|0.077202
18:46:36|0.077202
18:46:38|0.077202
18:46:38|0.077204
18:46:39|0.077209
18:46:41|0.077209
18:46:42|0.077209
18:46:42|0.077209
18:46:45|0.077209
18:46:45|0.077209
18:46:46|0.077209
18:46:47|0.077209
18:46:48|0.077209
18:46:49|0.077209
18:46:50|0.07721
18:46:51|0.077209
18:46:52|0.077209
18:46:53|0.077209
18:46:54|0.077209
18:46:55|0.07721
18:46:56|0.077211
18:46:57|0.077214
18:46:58|0.077215
18:46:59|0.077215
18:47:00|0.077214
18:47:02|0.077224
18:47:03|0.077224
18:47:05|0.077224
18:47:06|0.077224
18:47:08|0.077224
18:47:09|0.077224
18:47:10|0.077224
18:47:11|0.077224
18:47:12|0.077224
18:47:12|0.077223
18:47:14|0.077221
18:47:15|0.077217
18:47:17|0.077217
18:47:17|0.077216
18:47:18|0.077214
18:47:19|0.077214
18:47:20|0.077215
18:47:21|0.077214
18:47:22|0.077214
18:47:23|0.077214
18:47:24|0.077214
18:47:25|0.077214
18:47:26|0.077203
18:47:27|0.077208
18:47:28|0.077209
18:47:29|0.077208
18:47:30|0.077208
18:47:31|0.077208
18:47:32|0.077208
18:47:33|0.077208
18:47:34|0.077208
18:47:35|0.077208
18:47:36|0.077201
18:47:37|0.077201
18:47:38|0.077202
18:47:39|0.077201
18:47:40|0.077201
18:47:41|0.077201
18:47:42|0.077197
18:47:43|0.077182
18:47:44|0.077175
18:47:45|0.077175
18:47:46|0.077175
18:47:47|0.077175
18:47:48|0.077175
18:47:49|0.077175
18:47:50|0.077175
18:47:51|0.077175
18:47:52|0.077175
18:47:53|0.077175
18:47:54|0.077175
18:47:55|0.077175
18:47:56|0.077175
18:47:57|0.077175
18:47:58|0.077175
18:47:59|0.077175
18:48:01|0.077174
18:48:02|0.077174
18:48:03|0.077174
18:48:04|0.07717
18:48:06|0.07717
18:48:07|0.07717
18:48:08|0.077171
18:48:09|0.07717
18:48:10|0.077171
18:48:11|0.077171
18:48:12|0.077171
18:48:13|0.077171
18:48:15|0.077171
18:48:15|0.077171
18:48:16|0.07717
18:48:18|0.07717
18:48:18|0.07717
18:48:20|0.077171
18:48:21|0.07717
18:48:21|0.07717
18:48:23|0.07717
18:48:23|0.077171
18:48:24|0.07717
18:48:27|0.07717
18:48:27|0.077171
18:48:28|0.07717
18:48:29|0.077173
18:48:30|0.077174
18:48:31|0.077174
18:48:32|0.077174
18:48:33|0.077174
18:48:34|0.077174
18:48:35|0.077173
18:48:36|0.077173
18:48:37|0.077173
18:48:38|0.077174
18:48:39|0.077174
18:48:40|0.077173
18:48:42|0.07718
18:48:43|0.077181
18:48:44|0.07718
18:48:45|0.077181
18:48:45|0.07718
18:48:47|0.07718
18:48:48|0.07718
18:48:48|0.07718
18:48:50|0.07718
18:48:51|0.07718
18:48:51|0.077181
18:48:53|0.077181
18:48:54|0.07718
18:48:55|0.07718
18:48:56|0.077181
18:48:56|0.077181
18:48:57|0.07718
18:48:59|0.07718
18:49:00|0.07718
18:49:01|0.07719
18:49:02|0.077189
18:49:03|0.07719
18:49:03|0.07719
18:49:05|0.07719
18:49:06|0.07719
18:49:07|0.077189
18:49:07|0.077189
18:49:10|0.077189
18:49:10|0.077189
18:49:12|0.077189
18:49:12|0.077189
18:49:14|0.07719
18:49:14|0.077189
18:49:17|0.077189
18:49:17|0.077189
18:49:18|0.077189
18:49:19|0.077189
18:49:20|0.07719
18:49:21|0.07719
18:49:22|0.07719
18:49:23|0.07719
18:49:24|0.077196
18:49:25|0.077197
18:49:26|0.077197
18:49:27|0.077197
18:49:28|0.077197
18:49:29|0.077196
18:49:30|0.077196
18:49:31|0.077196
18:49:32|0.077197
18:49:33|0.077196
18:49:34|0.077196
18:49:35|0.077196
18:49:36|0.077196
18:49:37|0.077196
18:49:38|0.077196
18:49:39|0.077194
18:49:40|0.077193
18:49:41|0.077191
18:49:42|0.07719
18:49:43|0.07719
18:49:44|0.07719
18:49:45|0.07719
18:49:46|0.07719
18:49:47|0.077191
18:49:48|0.077191
18:49:49|0.07719
18:49:50|0.07719
18:49:51|0.077193
18:49:52|0.077193
18:49:53|0.077193
18:49:54|0.077194
18:49:55|0.077194
18:49:56|0.077194
18:49:57|0.077194
18:49:58|0.077194
18:49:59|0.077194
18:50:00|0.077194
18:50:01|0.077194
18:50:03|0.077194
18:50:04|0.077194
18:50:05|0.077191
18:50:06|0.077188
18:50:07|0.077186
18:50:08|0.077186
18:50:10|0.077184
18:50:10|0.077178
18:50:11|0.077178
18:50:13|0.077178
18:50:14|0.077178
18:50:15|0.077178
18:50:16|0.077177
18:50:17|0.077176
18:50:18|0.077176
18:50:19|0.077176
18:50:20|0.077176
18:50:21|0.077176
18:50:22|0.077176
18:50:23|0.077177
18:50:24|0.077177
18:50:26|0.077177
18:50:27|0.077177
18:50:27|0.077178
18:50:29|0.077178
18:50:30|0.077178
18:50:31|0.077178
18:50:31|0.077178
18:50:33|0.077179
18:50:34|0.077179
18:50:35|0.077179
18:50:36|0.077179
18:50:37|0.077178
18:50:38|0.077178
18:50:39|0.077178
18:50:40|0.077178
18:50:41|0.077179
18:50:43|0.077178
18:50:44|0.077178
18:50:45|0.077178
18:50:46|0.077178
18:50:47|0.077178
18:50:48|0.077178
18:50:48|0.077178
18:50:50|0.077178
18:50:51|0.077178
18:50:52|0.077178
18:50:53|0.077178
18:50:54|0.077178
18:50:55|0.077179
18:50:56|0.077178
18:50:57|0.077179
18:50:58|0.077179
18:50:59|0.077179
18:51:00|0.077179
18:51:01|0.077179
18:51:02|0.077178
18:51:03|0.077178
18:51:05|0.077178
18:51:06|0.077178
18:51:07|0.077178
18:51:08|0.077179
18:51:09|0.077179
18:51:11|0.077179
18:51:11|0.077179
18:51:12|0.077179
18:51:14|0.077178
18:51:15|0.077178
18:51:17|0.077175
18:51:18|0.077173
18:51:19|0.077169
18:51:20|0.077169
18:51:22|0.077168
18:51:22|0.077168
18:51:24|0.077168
18:51:25|0.077168
18:51:25|0.077168
18:51:27|0.077168
18:51:27|0.077168
18:51:28|0.077169
18:51:29|0.077184
18:51:30|0.077189
18:51:31|0.077188
18:51:32|0.077188
18:51:33|0.077189
18:51:34|0.077189
18:51:35|0.077192
18:51:36|0.077192
18:51:37|0.077192
18:51:38|0.077192
18:51:39|0.077192
18:51:40|0.077196
18:51:41|0.077197
18:51:42|0.077197
18:51:43|0.077197
18:51:45|0.077197
18:51:46|0.077196
18:51:47|0.077196
18:51:48|0.077196
18:51:49|0.077196
18:51:50|0.077196
18:51:51|0.077196
18:51:52|0.077196
18:51:53|0.077197
18:51:54|0.077197
18:51:55|0.077197
18:51:57|0.077197
18:51:57|0.077197
18:51:59|0.077197
18:51:59|0.077197
18:52:00|0.077203
18:52:02|0.077203
18:52:02|0.077203
18:52:03|0.077202
18:52:05|0.077202
18:52:06|0.077202
18:52:06|0.077202
18:52:07|0.077202
18:52:08|0.077202
18:52:10|0.077203
18:52:11|0.077205
18:52:12|0.077205
18:52:13|0.077205
18:52:14|0.077204
18:52:16|0.077204
18:52:16|0.077204
18:52:17|0.077204
18:52:18|0.077204
18:52:19|0.077204
18:52:20|0.077199
18:52:22|0.077199
18:52:22|0.077199
18:52:24|0.077199
18:52:25|0.077199
18:52:26|0.077199
18:52:27|0.0772
18:52:28|0.077199
18:52:29|0.077199
18:52:30|0.077199
18:52:31|0.077199
18:52:32|0.077199
18:52:33|0.077199
18:52:34|0.077199
18:52:35|0.077197
18:52:36|0.077196
18:52:37|0.077191
18:52:38|0.077171
18:52:39|0.077158
18:52:40|0.077158
18:52:41|0.077157
18:52:42|0.077158
18:52:43|0.077158
18:52:44|0.077158
18:52:45|0.077158
18:52:46|0.077158
18:52:47|0.077158
18:52:48|0.077158
18:52:49|0.077158
18:52:50|0.077158
18:52:52|0.077158
18:52:52|0.077158
18:52:53|0.077158
18:52:54|0.077158
18:52:56|0.077158
18:52:56|0.077158
18:52:57|0.077158
18:52:59|0.077157
18:53:00|0.077157
18:53:01|0.077157
18:53:02|0.077157
18:53:04|0.077146
18:53:05|0.077146
18:53:06|0.077146
18:53:07|0.077146
18:53:08|0.077146
18:53:09|0.077145
18:53:10|0.077145
18:53:11|0.077145
18:53:12|0.077145
18:53:14|0.077144
18:53:14|0.077138
18:53:16|0.077138
18:53:16|0.077138
18:53:18|0.077138
18:53:19|0.077138
18:53:20|0.077138
18:53:21|0.077138
18:53:21|0.077139
18:53:23|0.077138
18:53:24|0.077138
18:53:25|0.077138
18:53:26|0.077138
18:53:27|0.077138
18:53:28|0.077138
18:53:29|0.077139
18:53:30|0.077138
18:53:32|0.077138
18:53:33|0.077138
18:53:34|0.077138
18:53:34|0.077139
18:53:36|0.077139
18:53:36|0.077138
18:53:37|0.077138
18:53:38|0.077138
18:53:40|0.077139
18:53:41|0.077139
18:53:42|0.077139
18:53:43|0.077139
18:53:44|0.077139
18:53:45|0.077139
18:53:46|0.077139
18:53:47|0.077139
18:53:48|0.077139
18:53:49|0.077139
18:53:50|0.077139
18:53:51|0.077142
18:53:52|0.077142
18:53:53|0.077142
18:53:54|0.077142
18:53:56|0.077156
18:53:56|0.077163
18:53:57|0.077168
18:53:58|0.077168
18:53:59|0.077167
18:54:00|0.077167
18:54:01|0.077167
18:54:02|0.077167
18:54:04|0.077167
18:54:05|0.077166
18:54:05|0.077166
18:54:07|0.077166
18:54:07|0.077166
18:54:09|0.077167
18:54:09|0.077166
18:54:10|0.077166
18:54:12|0.077167
18:54:13|0.077167
18:54:14|0.077167
18:54:16|0.077166
18:54:16|0.077166
18:54:18|0.077164
18:54:19|0.077149
18:54:20|0.077149
18:54:21|0.077149
18:54:22|0.077149
18:54:23|0.077149
18:54:25|0.077148
18:54:25|0.077148
18:54:26|0.077148
18:54:28|0.077163
18:54:29|0.077172
18:54:30|0.077179
18:54:31|0.077183
18:54:32|0.077187
18:54:33|0.077188
18:54:34|0.077188
18:54:35|0.077188
18:54:37|0.077188
18:54:37|0.077188
18:54:39|0.077188
18:54:40|0.077188
18:54:41|0.077188
18:54:42|0.077188
18:54:43|0.077188
18:54:44|0.077188
18:54:45|0.077188
18:54:46|0.077188
18:54:48|0.077192
18:54:48|0.077195
18:54:50|0.077195
18:54:51|0.077195
18:54:51|0.077195
18:54:52|0.077195
18:54:53|0.077195
18:54:54|0.077195
18:54:55|0.077195
18:54:56|0.077195
18:54:57|0.077195
18:54:58|0.077195
18:55:00|0.077191
18:55:00|0.077189
18:55:01|0.077184
18:55:03|0.077184
18:55:03|0.077184
18:55:05|0.077184
18:55:05|0.077183
18:55:07|0.077182
18:55:07|0.077177
18:55:08|0.077176
18:55:10|0.077164
18:55:11|0.077165
18:55:12|0.077165
18:55:13|0.077165
18:55:15|0.077165
18:55:16|0.077165
18:55:18|0.077165
18:55:18|0.077165
18:55:19|0.077165
18:55:21|0.077165
18:55:21|0.077168
18:55:22|0.077168
18:55:23|0.077168
18:55:25|0.077168
18:55:26|0.077168
18:55:27|0.077167
18:55:28|0.077168
18:55:29|0.077168
18:55:29|0.077168
18:55:31|0.077168
18:55:31|0.077168
18:55:32|0.077167
18:55:33|0.077167
18:55:34|0.077167
18:55:36|0.077167
18:55:36|0.077167
18:55:38|0.077167
18:55:39|0.077168
18:55:39|0.077168
18:55:40|0.077168
18:55:42|0.077168
18:55:42|0.077168
18:55:43|0.077168
18:55:44|0.077168
18:55:45|0.077168
18:55:47|0.077165
18:55:48|0.077164
18:55:49|0.077164
18:55:50|0.077164
18:55:51|0.077165
18:55:52|0.077165
18:55:53|0.077165
18:55:54|0.077165
18:55:55|0.077165
18:55:57|0.077165
18:55:57|0.077166
18:55:58|0.077167
18:55:59|0.077167
18:56:01|0.07717
18:56:01|0.07717
18:56:03|0.07717
18:56:04|0.07717
18:56:05|0.07717
18:56:06|0.077169
18:56:06|0.07717
18:56:07|0.07717
18:56:08|0.07717
18:56:10|0.077161
18:56:11|0.077157
18:56:12|0.077157
18:56:12|0.077157
18:56:13|0.077156
18:56:14|0.077156
18:56:15|0.077156
18:56:17|0.077156
18:56:19|0.077156
18:56:20|0.077156
18:56:21|0.077156
18:56:21|0.077157
18:56:22|0.077156
18:56:23|0.077156
18:56:24|0.077157
18:56:26|0.077156
18:56:27|0.077156
18:56:28|0.077156
18:56:28|0.077156
18:56:30|0.077157
18:56:31|0.077157
18:56:32|0.077157
18:56:33|0.077156
18:56:35|0.077157
18:56:36|0.077157
18:56:36|0.077157
18:56:38|0.077169
18:56:39|0.07717
18:56:41|0.07717
18:56:42|0.07717
18:56:43|0.07717
18:56:43|0.07717
18:56:44|0.07717
18:56:46|0.077173
18:56:47|0.077172
18:56:47|0.077173
18:56:49|0.077173
18:56:50|0.077173
18:56:51|0.077173
18:56:52|0.077173
18:56:53|0.077173
18:56:54|0.077173
18:56:55|0.077173
18:56:56|0.077173
18:56:57|0.077173
18:56:58|0.077173
18:56:59|0.077173
18:57:00|0.077176
18:57:01|0.077183
18:57:03|0.077183
18:57:04|0.077183
18:57:04|0.077183
18:57:05|0.077183
18:57:07|0.077183
18:57:08|0.077183
18:57:08|0.077183
18:57:10|0.077183
18:57:11|0.077183
18:57:11|0.077183
18:57:12|0.077183
18:57:13|0.077183
18:57:15|0.077183
18:57:15|0.077183
18:57:16|0.077183
18:57:18|0.077183
18:57:20|0.077183
18:57:20|0.077184
18:57:21|0.077184
18:57:23|0.077193
18:57:24|0.077193
18:57:25|0.077193
18:57:26|0.077193
18:57:28|0.0772
18:57:29|0.0772
18:57:29|0.077206
18:57:31|0.077206
18:57:32|0.077206
18:57:33|0.077206
18:57:34|0.077206
18:57:35|0.077206
18:57:36|0.077206
18:57:37|0.077206
18:57:39|0.077206
18:57:39|0.077206
18:57:40|0.077206
18:57:41|0.077206
18:57:43|0.077206
18:57:43|0.077208
18:57:44|0.077216
18:57:45|0.077216
18:57:47|0.077217
18:57:48|0.077218
18:57:49|0.077226
18:57:50|0.077228
18:57:51|0.077232
18:57:53|0.077233
18:57:54|0.077233
18:57:55|0.077233
18:57:56|0.077233
18:57:57|0.077233
18:57:57|0.077222
18:57:59|0.077221
18:57:59|0.077217
18:58:01|0.077216
18:58:01|0.077216
18:58:03|0.07721
18:58:04|0.077193
18:58:05|0.077182
18:58:05|0.077182
18:58:06|0.077182
18:58:08|0.077182
18:58:09|0.077182
18:58:10|0.077182
18:58:11|0.077182
18:58:11|0.077183
18:58:13|0.077183
18:58:14|0.077183
18:58:14|0.077183
18:58:16|0.077185
18:58:17|0.077188
18:58:19|0.077188
18:58:19|0.07719
18:58:21|0.077192
18:58:21|0.077195
18:58:22|0.077195
18:58:23|0.077195
18:58:24|0.077195
18:58:26|0.077195
18:58:27|0.077195
18:58:28|0.077195
18:58:29|0.077195
18:58:30|0.0772
18:58:31|0.077201
18:58:32|0.0772
18:58:33|0.0772
18:58:34|0.0772
18:58:35|0.0772
18:58:36|0.077201
18:58:37|0.077201
18:58:38|0.077201
18:58:39|0.0772
18:58:40|0.0772
18:58:41|0.0772
18:58:42|0.0772
18:58:43|0.0772
18:58:44|0.0772
18:58:45|0.0772
18:58:46|0.0772
18:58:48|0.0772
18:58:49|0.0772
18:58:50|0.0772
18:58:51|0.0772
18:58:52|0.077197
18:58:52|0.077197
18:58:54|0.077198
18:58:54|0.077198
18:58:56|0.077198
18:58:57|0.077198
18:58:58|0.077198
18:58:59|0.077197
18:59:00|0.077197
18:59:01|0.077197
18:59:03|0.077197
18:59:03|0.077198
18:59:05|0.077198
18:59:06|0.077198
18:59:07|0.077197
18:59:08|0.077189
18:59:09|0.077188
18:59:10|0.077188
18:59:11|0.077187
18:59:12|0.077187
18:59:13|0.077187
18:59:14|0.077187
18:59:15|0.077187
18:59:16|0.077187
18:59:17|0.077187
18:59:19|0.077187
18:59:19|0.077187
18:59:21|0.077187
18:59:22|0.077187
18:59:24|0.077188
18:59:25|0.077187
18:59:26|0.077187
18:59:27|0.077187
18:59:28|0.077187
18:59:29|0.077187
18:59:30|0.077187
18:59:31|0.077187
18:59:32|0.077187
18:59:33|0.077187
18:59:34|0.077187
18:59:35|0.077187
18:59:36|0.077187
18:59:37|0.077187
18:59:38|0.077187
18:59:39|0.077188
18:59:40|0.077188
18:59:41|0.077188
18:59:42|0.077185
18:59:43|0.077185
18:59:44|0.077185
18:59:45|0.077184
18:59:46|0.077184
18:59:47|0.077184
18:59:48|0.077184
18:59:49|0.077184
18:59:50|0.077184
18:59:52|0.077183
18:59:52|0.077184
18:59:53|0.077184
18:59:54|0.077183
18:59:55|0.077183
18:59:56|0.077183
18:59:57|0.077183
18:59:58|0.077183
18:59:59|0.077183
19:00:01|0.077183
19:00:02|0.077183
19:00:03|0.077179
19:00:04|0.077172
19:00:05|0.077172
19:00:06|0.077172
19:00:07|0.077172
19:00:08|0.07717
19:00:09|0.07717
19:00:10|0.077168
19:00:11|0.077168
19:00:12|0.077167
19:00:13|0.077167
19:00:14|0.077166
19:00:15|0.077152
19:00:16|0.077153
19:00:17|0.077153
19:00:18|0.077153
19:00:19|0.077153
19:00:20|0.077152
19:00:21|0.077152
19:00:23|0.07715
19:00:23|0.07715
19:00:25|0.077147
19:00:26|0.077146
19:00:27|0.077145
19:00:28|0.077139
19:00:29|0.077139
19:00:30|0.077139
19:00:31|0.077139
19:00:32|0.077133
19:00:33|0.077133
19:00:34|0.077133
19:00:35|0.077132
19:00:36|0.077129
19:00:37|0.077129
19:00:39|0.077129
19:00:39|0.077124
19:00:40|0.077124
19:00:41|0.077124
19:00:42|0.077123
19:00:43|0.077123
19:00:44|0.077123
19:00:45|0.077123
19:00:46|0.077123
19:00:47|0.077123
19:00:48|0.077124
19:00:49|0.077124
19:00:50|0.077124
19:00:51|0.077124
19:00:52|0.077124
19:00:53|0.077123
19:00:54|0.077123
19:00:55|0.077123
19:00:56|0.077123
19:00:57|0.077123
19:00:58|0.077123
19:00:59|0.077123
19:01:00|0.077123
19:01:01|0.077123
19:01:02|0.077123
19:01:03|0.077123
19:01:04|0.077123
19:01:05|0.077124
19:01:06|0.077124
19:01:07|0.077124
19:01:08|0.077124
19:01:09|0.077124
19:01:10|0.077124
19:01:11|0.077124
19:01:12|0.077124
19:01:13|0.077128
19:01:14|0.077128
19:01:15|0.077128
19:01:16|0.077128
19:01:17|0.077128
19:01:18|0.077131
19:01:19|0.077131
19:01:21|0.077131
19:01:23|0.077131
19:01:23|0.077131
19:01:24|0.077131
19:01:25|0.077131
19:01:26|0.077131
19:01:28|0.077131
19:01:29|0.077131
19:01:30|0.077132
19:01:31|0.077132
19:01:32|0.077145
19:01:33|0.077145
19:01:34|0.077145
19:01:34|0.077145
19:01:36|0.077145
19:01:36|0.077145
19:01:38|0.077145
19:01:39|0.077145
19:01:39|0.077145
19:01:41|0.077145
19:01:42|0.077145
19:01:42|0.077145
19:01:44|0.077145
19:01:45|0.077145
19:01:46|0.077145
19:01:48|0.077145
19:01:48|0.077145
19:01:49|0.077145
19:01:50|0.077145
19:01:51|0.077145
19:01:52|0.077145
19:01:53|0.077145
19:01:54|0.077145
19:01:56|0.077138
19:01:56|0.077136
19:01:58|0.077134
19:01:58|0.077135
19:02:00|0.077124
19:02:01|0.077124
19:02:02|0.077124
19:02:03|0.077124
19:02:03|0.077124
19:02:04|0.077123
19:02:05|0.077124
19:02:07|0.077123
19:02:07|0.077123
19:02:08|0.077123
19:02:10|0.077123
19:02:10|0.07712
19:02:12|0.077114
19:02:13|0.077112
19:02:15|0.077112
19:02:15|0.077109
19:02:16|0.077108
19:02:17|0.07709
19:02:19|0.077089
19:02:20|0.077089
19:02:20|0.077089
19:02:22|0.07709
19:02:24|0.07709
19:02:24|0.07709
19:02:25|0.07709
19:02:27|0.077089
19:02:28|0.077089
19:02:28|0.077081
19:02:30|0.077072
19:02:31|0.077064
19:02:32|0.077064
19:02:34|0.077064
19:02:34|0.077064
19:02:35|0.077064
19:02:36|0.077063
19:02:37|0.077062
19:02:38|0.077061
19:02:39|0.077061
19:02:40|0.077062
19:02:41|0.077062
19:02:42|0.077061
19:02:43|0.077062
19:02:44|0.077062
19:02:45|0.077062
19:02:46|0.077061
19:02:47|0.077061
19:02:49|0.077066
19:02:50|0.077066
19:02:50|0.077066
19:02:52|0.077067
19:02:53|0.077067
19:02:54|0.077067
19:02:55|0.077067
19:02:56|0.077067
19:02:56|0.077067
19:02:58|0.077067
19:02:59|0.077067
19:03:00|0.07707
19:03:01|0.077071
19:03:02|0.077071
19:03:03|0.077074
19:03:04|0.077078
19:03:05|0.077078
19:03:06|0.077078
19:03:07|0.077078
19:03:08|0.077078
19:03:08|0.077077
19:03:10|0.077077
19:03:11|0.077078
19:03:11|0.077077
19:03:13|0.077077
19:03:13|0.07705
19:03:15|0.07705
19:03:15|0.07705
19:03:17|0.07705
19:03:17|0.07705
19:03:19|0.07705
19:03:20|0.07705
19:03:22|0.07705
19:03:23|0.077049
19:03:23|0.077049
19:03:24|0.07705
19:03:26|0.07705
19:03:28|0.07705
19:03:28|0.07705
19:03:30|0.077049
19:03:31|0.077049
19:03:32|0.077049
19:03:33|0.07705
19:03:34|0.07705
19:03:34|0.07705
19:03:36|0.07705
19:03:37|0.07705
19:03:37|0.077049
19:03:38|0.077049
19:03:39|0.07705
19:03:42|0.07705
19:03:42|0.07705
19:03:44|0.07705
19:03:45|0.077064
19:03:46|0.077064
19:03:47|0.077064
19:03:48|0.077064
19:03:49|0.077064
19:03:50|0.077063
19:03:51|0.077064
19:03:52|0.077063
19:03:53|0.077063
19:03:55|0.077063
19:03:55|0.077063
19:03:56|0.077063
19:03:57|0.077061
19:03:58|0.077061
19:03:59|0.077061
19:04:00|0.077061
19:04:01|0.077061
19:04:02|0.077061
19:04:03|0.077061
19:04:04|0.077061
19:04:05|0.077061
19:04:06|0.077061
19:04:07|0.077064
19:04:08|0.077064
19:04:09|0.077069
19:04:10|0.077069
19:04:11|0.077069
19:04:12|0.077069
19:04:13|0.077069
19:04:14|0.077069
19:04:15|0.077069
19:04:16|0.07707
19:04:17|0.077072
19:04:18|0.077074
19:04:19|0.077089
19:04:20|0.077089
19:04:22|0.077088
19:04:24|0.077089
19:04:24|0.077093
19:04:25|0.077093
19:04:26|0.077093
19:04:27|0.077093
19:04:28|0.077094
19:04:29|0.077096
19:04:30|0.077096
19:04:31|0.077095
19:04:32|0.077099
19:04:33|0.077104
19:04:34|0.077104
19:04:35|0.077104
19:04:36|0.077105
19:04:37|0.077105
19:04:38|0.077105
19:04:39|0.077105
19:04:40|0.077105
19:04:42|0.077099
19:04:43|0.077099
19:04:44|0.077099
19:04:45|0.077099
19:04:46|0.077099
19:04:47|0.077094
19:04:48|0.07708
19:04:49|0.07708
19:04:49|0.07708
19:04:51|0.07708
19:04:53|0.07708
19:04:53|0.07708
19:04:54|0.07708
19:04:55|0.077075
19:04:56|0.077075
19:04:57|0.077075
19:04:58|0.077075
19:04:59|0.077075
19:05:00|0.077075
19:05:01|0.077076
19:05:03|0.077075
19:05:04|0.077075
19:05:05|0.077075
19:05:06|0.077074
19:05:06|0.077074
19:05:08|0.077074
19:05:09|0.077074
19:05:09|0.077074
19:05:10|0.077074
19:05:13|0.077074
19:05:13|0.077074
19:05:14|0.077074
19:05:16|0.077074
19:05:18|0.077074
19:05:18|0.077074
19:05:19|0.077072
19:05:21|0.077061
19:05:21|0.077061
19:05:23|0.077061
19:05:24|0.077061
19:05:25|0.077061
19:05:26|0.077061
19:05:27|0.077061
19:05:28|0.077061
19:05:29|0.077061
19:05:30|0.077061
19:05:32|0.077062
19:05:33|0.077061
19:05:35|0.077061
19:05:35|0.077061
19:05:36|0.077062
19:05:37|0.077062
19:05:38|0.077061
19:05:39|0.077062
19:05:40|0.077062
19:05:41|0.077061
19:05:42|0.077061
19:05:43|0.077061
19:05:44|0.077062
19:05:45|0.077062
19:05:46|0.077062
19:05:47|0.077062
19:05:48|0.077062
19:05:49|0.077062
19:05:51|0.077062
19:05:52|0.077061
19:05:53|0.077061
19:05:53|0.077061
19:05:55|0.077061
19:05:56|0.077061
19:05:57|0.077061
19:05:57|0.077061
19:05:58|0.077062
19:06:00|0.077062
19:06:01|0.077061
19:06:02|0.077061
19:06:03|0.077061
19:06:04|0.077061
19:06:05|0.077054
19:06:06|0.077044
19:06:07|0.077043
19:06:08|0.077043
19:06:09|0.077041
19:06:10|0.077039
19:06:11|0.077038
19:06:12|0.077037
19:06:13|0.077038
19:06:14|0.077038
19:06:14|0.077037
19:06:16|0.077037
19:06:17|0.077037
19:06:18|0.077037
19:06:19|0.077037
19:06:20|0.077037
19:06:21|0.077037
19:06:21|0.077037
19:06:23|0.077037
19:06:25|0.077037
19:06:26|0.077035
19:06:27|0.077036
19:06:28|0.077035
19:06:28|0.077035
19:06:30|0.077035
19:06:31|0.077035
19:06:32|0.077035
19:06:33|0.077035
19:06:34|0.077035
19:06:36|0.077035
19:06:37|0.077034
19:06:38|0.077034
19:06:40|0.077034
19:06:40|0.077034
19:06:41|0.077033
19:06:42|0.077033
19:06:43|0.077033
19:06:44|0.077034
19:06:46|0.077034
19:06:48|0.077034
19:06:48|0.077034
19:06:49|0.077034
19:06:50|0.077033
19:06:51|0.077034
19:06:52|0.077034
19:06:53|0.077037
19:06:54|0.077038
19:06:55|0.077043
19:06:57|0.077046
19:06:59|0.077051
19:07:00|0.077052
19:07:01|0.077052
19:07:01|0.077052
19:07:03|0.077051
19:07:04|0.077051
19:07:04|0.077051
19:07:05|0.077051
19:07:06|0.077051
19:07:08|0.077051
19:07:08|0.077051
19:07:09|0.077051
19:07:11|0.077051
19:07:11|0.077051
19:07:13|0.077051
19:07:13|0.077054
19:07:14|0.077056
19:07:15|0.07706
19:07:17|0.077069
19:07:17|0.077069
19:07:19|0.077068
19:07:20|0.077068
19:07:20|0.077068
19:07:21|0.077068
19:07:23|0.077068
19:07:23|0.077068
19:07:25|0.077068
19:07:27|0.077069
19:07:27|0.077068
19:07:29|0.077068
19:07:30|0.077068
19:07:31|0.077068
19:07:32|0.077068
19:07:33|0.077068
19:07:35|0.077068
19:07:36|0.077068
19:07:36|0.077068
19:07:38|0.077068
19:07:38|0.077068
19:07:39|0.077068
19:07:40|0.077068
19:07:41|0.077068
19:07:43|0.077068
19:07:43|0.077065
19:07:44|0.077065
19:07:45|0.077065
19:07:46|0.077064
19:07:47|0.077063
19:07:48|0.077063
19:07:50|0.077063
19:07:50|0.077063
19:07:52|0.077064
19:07:53|0.077064
19:07:54|0.077063
19:07:55|0.077063
19:07:55|0.077063
19:07:56|0.077063
19:07:58|0.077063
19:07:59|0.077064
19:08:00|0.077064
19:08:01|0.077068
19:08:02|0.077068
19:08:04|0.077067
19:08:05|0.077067
19:08:06|0.077067
19:08:07|0.077067
19:08:08|0.077067
19:08:09|0.077067
19:08:10|0.077067
19:08:11|0.077067
19:08:12|0.077067
19:08:13|0.077067
19:08:14|0.077068
19:08:15|0.077068
19:08:16|0.077067
19:08:17|0.077067
19:08:18|0.077067
19:08:19|0.077067
19:08:20|0.077067
19:08:21|0.077068
19:08:22|0.077068
19:08:24|0.077068
19:08:25|0.077067
19:08:26|0.077068
19:08:27|0.077068
19:08:29|0.077068
19:08:29|0.077068
19:08:31|0.077068
19:08:33|0.077068
19:08:33|0.077068
19:08:35|0.077068
19:08:36|0.077067
19:08:36|0.077067
19:08:38|0.077076
19:08:39|0.077076
19:08:40|0.077077
19:08:41|0.077078
19:08:42|0.07708
19:08:43|0.07708
19:08:44|0.07708
19:08:45|0.07708
19:08:47|0.07708
19:08:48|0.07708
19:08:50|0.077081
19:08:50|0.077081
19:08:51|0.077081
19:08:52|0.077088
19:08:53|0.07709
19:08:54|0.077096
19:08:55|0.077096
19:08:56|0.077096
19:08:57|0.077096
19:08:59|0.077096
19:09:00|0.077096
19:09:00|0.077096
19:09:03|0.077097
19:09:03|0.077097
19:09:04|0.077098
19:09:05|0.077098
19:09:06|0.077098
19:09:07|0.077098
19:09:08|0.077098
19:09:09|0.077098
19:09:10|0.077082
19:09:11|0.077082
19:09:13|0.077072
19:09:14|0.077073
19:09:14|0.077072
19:09:17|0.077074
19:09:17|0.07708
19:09:19|0.077089
19:09:20|0.07709
19:09:21|0.07709
19:09:21|0.077097
19:09:22|0.077097
19:09:23|0.077097
19:09:25|0.077097
19:09:26|0.077097
19:09:28|0.077097
19:09:29|0.077097
19:09:30|0.077097
19:09:32|0.077097
19:09:32|0.077097
19:09:33|0.077097
19:09:35|0.077098
19:09:36|0.077098
19:09:37|0.077098
19:09:37|0.077098
19:09:39|0.077098
19:09:40|0.077098
19:09:41|0.077097
19:09:41|0.077097
19:09:43|0.077097
19:09:44|0.077097
19:09:45|0.077097
19:09:46|0.077098
19:09:48|0.077098
19:09:48|0.077098
19:09:49|0.077098
19:09:50|0.077098
19:09:51|0.077097
19:09:52|0.077097
19:09:53|0.077097
19:09:54|0.077097
19:09:55|0.077099
19:09:56|0.077099
19:09:57|0.0771
19:09:58|0.0771
19:09:59|0.0771
19:10:00|0.0771
19:10:01|0.0771
19:10:02|0.0771
19:10:04|0.0771
19:10:05|0.0771
19:10:06|0.077102
19:10:07|0.077102
19:10:08|0.077102
19:10:09|0.077102
19:10:10|0.077102
19:10:11|0.077104
19:10:12|0.077104
19:10:13|0.077106
19:10:13|0.077105
19:10:15|0.077106
19:10:16|0.077105
19:10:17|0.077105
19:10:18|0.077102
19:10:19|0.077097
19:10:20|0.077098
19:10:21|0.077099
19:10:22|0.077093
19:10:24|0.077093
19:10:24|0.077093
19:10:25|0.077093
19:10:26|0.077093
19:10:28|0.077093
19:10:30|0.077093
19:10:31|0.077093
19:10:33|0.077098
19:10:33|0.077097
19:10:34|0.077098
19:10:35|0.077099
19:10:36|0.077099
19:10:37|0.077099
19:10:38|0.077099
19:10:39|0.077099
19:10:40|0.077099
19:10:41|0.077099
19:10:42|0.0771
19:10:43|0.0771
19:10:44|0.0771
19:10:45|0.077106
19:10:46|0.077105
19:10:47|0.077106
19:10:49|0.077106
19:10:50|0.077106
19:10:51|0.077106
19:10:51|0.077106
19:10:53|0.077106
19:10:54|0.077108
19:10:54|0.077112
19:10:57|0.077108
19:10:57|0.077104
19:10:58|0.077103
19:10:59|0.077103
19:11:00|0.077103
19:11:01|0.077103
19:11:03|0.077098
19:11:05|0.077094
19:11:05|0.077094
19:11:06|0.077093
19:11:08|0.077093
19:11:09|0.077093
19:11:10|0.077093
19:11:11|0.077093
19:11:11|0.077094
19:11:12|0.077094
19:11:14|0.077094
19:11:15|0.077094
19:11:16|0.077095
19:11:17|0.077095
19:11:18|0.077095
19:11:19|0.077095
19:11:20|0.077095
19:11:20|0.077095
19:11:22|0.077094
19:11:23|0.077094
19:11:23|0.077094
19:11:25|0.077094
19:11:25|0.077094
19:11:27|0.077094
19:11:27|0.077095
19:11:30|0.077095
19:11:30|0.077095
19:11:31|0.077095
19:11:33|0.077095
19:11:35|0.077095
19:11:35|0.077095
19:11:36|0.077095
19:11:37|0.077095
19:11:38|0.077095
19:11:39|0.077095
19:11:40|0.07709
19:11:41|0.077089
19:11:43|0.077089
19:11:44|0.077089
19:11:45|0.077089
19:11:46|0.077089
19:11:47|0.077089
19:11:48|0.077089
19:11:48|0.077089
19:11:51|0.077089
19:11:51|0.077089
19:11:52|0.077089
19:11:53|0.077089
19:11:55|0.077089
19:11:56|0.077089
19:11:57|0.077089
19:11:58|0.077089
19:11:59|0.077089
19:12:01|0.077089
19:12:01|0.077095
19:12:02|0.077095
19:12:03|0.077095
19:12:04|0.077094
19:12:05|0.077094
19:12:06|0.077094
19:12:07|0.077094
19:12:08|0.077094
19:12:09|0.077095
19:12:10|0.077095
19:12:11|0.077078
19:12:12|0.077077
19:12:13|0.077077
19:12:14|0.077077
19:12:15|0.077076
19:12:16|0.077076
19:12:17|0.077076
19:12:18|0.077076
19:12:19|0.077077
19:12:20|0.077077
19:12:21|0.077077
19:12:22|0.077077
19:12:23|0.077077
19:12:24|0.077077
19:12:25|0.077077
19:12:26|0.077077
19:12:27|0.077077
19:12:28|0.077077
19:12:29|0.077077
19:12:30|0.077077
19:12:32|0.077076
19:12:33|0.077076
19:12:34|0.077076
19:12:35|0.077076
19:12:36|0.077076
19:12:37|0.077076
19:12:37|0.077075
19:12:40|0.077075
19:12:40|0.077074
19:12:41|0.077075
19:12:42|0.077075
19:12:43|0.077075
19:12:44|0.077075
19:12:45|0.077075
19:12:46|0.077075
19:12:47|0.077075
19:12:48|0.077075
19:12:49|0.077075
19:12:50|0.077075
19:12:51|0.077075
19:12:52|0.077075
19:12:53|0.077074
19:12:54|0.077085
19:12:55|0.077085
19:12:56|0.077085
19:12:57|0.077085
19:12:58|0.077085
19:12:59|0.077085
19:13:00|0.077085
19:13:02|0.077085
19:13:02|0.077084
19:13:04|0.077084
19:13:05|0.077084
19:13:06|0.077084
19:13:07|0.077084
19:13:07|0.077084
19:13:09|0.077084
19:13:09|0.077084
19:13:10|0.077084
19:13:12|0.077084
19:13:13|0.077084
19:13:13|0.077084
19:13:14|0.077084
19:13:16|0.077084
19:13:16|0.077084
19:13:18|0.077084
19:13:18|0.077084
19:13:20|0.077084
19:13:21|0.077085
19:13:22|0.077085
19:13:22|0.077085
19:13:24|0.077085
19:13:24|0.077085
19:13:26|0.077085
19:13:27|0.077085
19:13:29|0.077085
19:13:29|0.077085
19:13:30|0.077085
19:13:31|0.077086
19:13:33|0.077093
19:13:35|0.077093
19:13:36|0.077101
19:13:36|0.0771
19:13:38|0.0771
19:13:39|0.0771
19:13:40|0.077103
19:13:40|0.077101
19:13:41|0.077101
19:13:43|0.077101
19:13:44|0.077102
19:13:46|0.077102
19:13:46|0.077101
19:13:47|0.077102
19:13:48|0.077102
19:13:49|0.077105
19:13:50|0.077112
19:13:51|0.077112
19:13:52|0.077112
19:13:53|0.077116
19:13:54|0.077116
19:13:55|0.077116
19:13:56|0.077115
19:13:57|0.077115
19:13:58|0.077115
19:13:59|0.077115
19:14:00|0.077115
19:14:01|0.077116
19:14:02|0.077112
19:14:03|0.077106
19:14:04|0.077099
19:14:05|0.077097
19:14:07|0.077093
19:14:07|0.077091
19:14:09|0.07709
19:14:10|0.077085
19:14:11|0.077085
19:14:12|0.077085
19:14:12|0.077076
19:14:13|0.077075
19:14:14|0.077075
19:14:15|0.077064
19:14:17|0.077062
19:14:18|0.077061
19:14:20|0.077061
19:14:20|0.077061
19:14:21|0.077062
19:14:22|0.077061
19:14:23|0.077061
19:14:24|0.077061
19:14:25|0.077061
19:14:26|0.077062
19:14:27|0.077062
19:14:28|0.077062
19:14:29|0.077062
19:14:30|0.077062
19:14:31|0.077062
19:14:32|0.077061
19:14:34|0.077061
19:14:35|0.077061
19:14:35|0.077061
19:14:37|0.077061
19:14:37|0.077055
19:14:39|0.077055
19:14:39|0.077055
19:14:41|0.077055
19:14:42|0.077055
19:14:42|0.077055
19:14:44|0.077055
19:14:44|0.077055
19:14:46|0.077055
19:14:47|0.077055
19:14:47|0.077055
19:14:49|0.07705
19:14:50|0.077042
19:14:50|0.077042
19:14:52|0.07705
19:14:54|0.077052
19:14:55|0.077052
19:14:55|0.077052
19:14:57|0.077052
19:14:57|0.077052
19:14:59|0.077052
19:15:00|0.077051
19:15:01|0.077047
19:15:01|0.077048
19:15:02|0.077047
19:15:04|0.07704
19:15:05|0.07704
19:15:06|0.077031
19:15:07|0.07703
19:15:08|0.07703
19:15:09|0.07703
19:15:10|0.07703
19:15:11|0.07703
19:15:12|0.07703
19:15:13|0.07703
19:15:14|0.07703
19:15:15|0.07703
19:15:16|0.07703
19:15:17|0.077031
19:15:18|0.077031
19:15:19|0.07702
19:15:20|0.077019
19:15:21|0.077014
19:15:23|0.077014
19:15:24|0.077014
19:15:25|0.077014
19:15:25|0.077015
19:15:27|0.077014
19:15:28|0.077014
19:15:28|0.077013
19:15:29|0.077013
19:15:30|0.077013
19:15:31|0.077013
19:15:33|0.077012
19:15:34|0.077012
19:15:35|0.076993
19:15:37|0.076989
19:15:38|0.076989
19:15:40|0.076989
19:15:41|0.076989
19:15:42|0.076989
19:15:43|0.076989
19:15:44|0.076989
19:15:45|0.076984
19:15:46|0.076984
19:15:47|0.076983
19:15:48|0.076983
19:15:49|0.076984
19:15:50|0.076984
19:15:51|0.076984
19:15:52|0.076984
19:15:53|0.076984
19:15:55|0.076985
19:15:56|0.076984
19:15:57|0.076987
19:15:57|0.076987
19:15:59|0.076987
19:16:00|0.076986
19:16:01|0.076986
19:16:02|0.076987
19:16:03|0.076987
19:16:05|0.076987
19:16:06|0.076986
19:16:06|0.076982
19:16:08|0.076982
19:16:09|0.076983
19:16:10|0.076982
19:16:11|0.07698
19:16:11|0.076979
19:16:13|0.076969
19:16:14|0.07697
19:16:15|0.07697
19:16:16|0.076969
19:16:17|0.076969
19:16:18|0.076969
19:16:19|0.076969
19:16:20|0.076969
19:16:21|0.076969
19:16:22|0.076962
19:16:23|0.076951
19:16:24|0.07695
19:16:25|0.07695
19:16:26|0.07695
19:16:27|0.076951
19:16:28|0.076972
19:16:29|0.076973
19:16:30|0.076963
19:16:31|0.076949
19:16:32|0.076948
19:16:34|0.076942
19:16:34|0.076942
19:16:35|0.076938
19:16:36|0.076939
19:16:37|0.076938
19:16:39|0.076938
19:16:40|0.076938
19:16:41|0.076937
19:16:42|0.076937
19:16:42|0.076937
19:16:43|0.076938
19:16:45|0.076936
19:16:45|0.076936
19:16:46|0.076936
19:16:47|0.076936
19:16:48|0.076929
19:16:50|0.076921
19:16:51|0.07692
19:16:52|0.076921
19:16:53|0.07692
19:16:55|0.076921
19:16:56|0.076921
19:16:57|0.076921
19:16:58|0.07692
19:16:59|0.07692
19:17:00|0.07692
19:17:02|0.07692
19:17:02|0.07692
19:17:03|0.07692
19:17:04|0.07692
19:17:05|0.076921
19:17:06|0.076918
19:17:07|0.076918
19:17:08|0.076919
19:17:09|0.076919
19:17:10|0.076918
19:17:11|0.076918
19:17:12|0.076918
19:17:13|0.076918
19:17:14|0.076918
19:17:15|0.076919
19:17:16|0.076919
19:17:17|0.076919
19:17:18|0.076919
19:17:19|0.076919
19:17:20|0.076919
19:17:21|0.076919
19:17:22|0.076919
19:17:23|0.076924
19:17:24|0.076928
19:17:25|0.076928
19:17:26|0.076933
19:17:27|0.076933
19:17:28|0.076933
19:17:29|0.076933
19:17:30|0.076933
19:17:31|0.076932
19:17:32|0.076933
19:17:34|0.076933
19:17:35|0.076933
19:17:35|0.076933
19:17:38|0.076929
19:17:38|0.076929
19:17:40|0.076921
19:17:41|0.07692
19:17:43|0.07692
19:17:44|0.07692
19:17:46|0.076918
19:17:47|0.076918
19:17:49|0.076918
19:17:49|0.076918
19:17:50|0.076918
19:17:52|0.076918
19:17:52|0.076919
19:17:53|0.076919
19:17:55|0.076919
19:17:56|0.076919
19:17:57|0.076919
19:17:59|0.076919
19:18:00|0.076919
19:18:00|0.076919
19:18:01|0.076919
19:18:03|0.076919
19:18:04|0.076919
19:18:05|0.076919
19:18:06|0.076919
19:18:07|0.076919
19:18:08|0.076919
19:18:09|0.076918
19:18:10|0.076918
19:18:11|0.076918
19:18:12|0.076919
19:18:13|0.076919
19:18:14|0.076919
19:18:15|0.076918
19:18:16|0.076918
19:18:17|0.076913
19:18:18|0.076911
19:18:19|0.076912
19:18:20|0.076911
19:18:21|0.076911
19:18:22|0.076912
19:18:23|0.076911
19:18:24|0.076911
19:18:25|0.076911
19:18:26|0.07691
19:18:27|0.076909
19:18:28|0.076905
19:18:29|0.076906
19:18:30|0.076906
19:18:31|0.076905
19:18:32|0.076905
19:18:33|0.076905
19:18:35|0.076906
19:18:36|0.076905
19:18:37|0.076905
19:18:38|0.076904
19:18:39|0.076905
19:18:40|0.076904
19:18:42|0.076904
19:18:42|0.076904
19:18:44|0.076904
19:18:45|0.076903
19:18:46|0.076904
19:18:47|0.076903
19:18:48|0.076901
19:18:49|0.0769
19:18:50|0.076899
19:18:51|0.076898
19:18:52|0.076896
19:18:53|0.076896
19:18:54|0.076896
19:18:55|0.076895
19:18:56|0.076895
19:18:57|0.076895
19:18:58|0.076896
19:18:59|0.076895
19:19:00|0.076895
19:19:02|0.076894
19:19:02|0.076892
19:19:04|0.076892
19:19:05|0.076902
19:19:05|0.076901
19:19:06|0.076902
19:19:07|0.076901
19:19:08|0.076901
19:19:10|0.076901
19:19:10|0.076902
19:19:12|0.076907
19:19:13|0.076907
19:19:14|0.076908
19:19:15|0.07691
19:19:16|0.076911
19:19:17|0.076911
19:19:18|0.076915
19:19:19|0.076915
19:19:20|0.076915
19:19:21|0.076915
19:19:22|0.076927
19:19:23|0.076927
19:19:24|0.076927
19:19:25|0.076927
19:19:26|0.076923
19:19:27|0.076923
19:19:28|0.076923
19:19:30|0.07692
19:19:31|0.07692
19:19:31|0.07692
19:19:33|0.076921
19:19:34|0.07692
19:19:35|0.07692
19:19:36|0.076921
19:19:37|0.07692
19:19:38|0.07692
19:19:39|0.07692
19:19:40|0.07692
19:19:41|0.07692
19:19:42|0.076921
19:19:43|0.07692
19:19:44|0.07692
19:19:46|0.07692
19:19:46|0.07692
19:19:47|0.07692
19:19:49|0.076921
19:19:50|0.07692
19:19:50|0.07692
19:19:52|0.07692
19:19:52|0.07692
19:19:53|0.07692
19:19:54|0.076921
19:19:56|0.07692
19:19:57|0.07692
19:19:58|0.076921
19:19:59|0.076923
19:20:01|0.076922
19:20:01|0.076922
19:20:02|0.076923
19:20:03|0.076922
19:20:04|0.076923
19:20:05|0.076925
19:20:06|0.076924
19:20:07|0.076924
19:20:08|0.076925
19:20:09|0.076924
19:20:11|0.076924
19:20:11|0.076924
19:20:13|0.076924
19:20:13|0.076924
19:20:15|0.076924
19:20:16|0.076925
19:20:17|0.076924
19:20:17|0.076924
19:20:19|0.076924
19:20:19|0.076924
19:20:20|0.076924
19:20:22|0.076924
19:20:22|0.076924
19:20:23|0.076924
19:20:24|0.076924
19:20:25|0.076924
19:20:26|0.076922
19:20:27|0.076921
19:20:29|0.076921
19:20:29|0.07692
19:20:31|0.07692
19:20:31|0.07692
19:20:32|0.07692
19:20:34|0.076921
19:20:34|0.07692
19:20:36|0.07692
19:20:38|0.07692
19:20:38|0.07692
19:20:39|0.07692
19:20:41|0.076912
19:20:42|0.076911
19:20:44|0.07691
19:20:45|0.07691
19:20:46|0.076911
19:20:46|0.07691
19:20:47|0.07691
19:20:48|0.07691
19:20:50|0.07691
19:20:51|0.07691
19:20:52|0.07691
19:20:53|0.076911
19:20:54|0.07691
19:20:55|0.07691
19:20:56|0.07691
19:20:58|0.07691
19:20:58|0.07691
19:21:00|0.07691
19:21:00|0.07691
19:21:02|0.07691
19:21:02|0.07691
19:21:04|0.07691
19:21:05|0.07691
19:21:06|0.07691
19:21:07|0.07691
19:21:08|0.07691
19:21:09|0.07691
19:21:10|0.07691
19:21:11|0.07691
19:21:12|0.07691
19:21:13|0.07691
19:21:14|0.07691
19:21:15|0.07691
19:21:16|0.07691
19:21:17|0.07691
19:21:18|0.07691
19:21:19|0.07691
19:21:20|0.07691
19:21:21|0.07691
19:21:22|0.07691
19:21:23|0.07691
19:21:24|0.07691
19:21:25|0.076911
19:21:26|0.07691
19:21:27|0.076911
19:21:28|0.076938
19:21:29|0.076938
19:21:30|0.076938
19:21:31|0.076938
19:21:32|0.076938
19:21:33|0.076951
19:21:34|0.07695
19:21:35|0.076951
19:21:36|0.07695
19:21:37|0.07695
19:21:38|0.076946
19:21:39|0.076945
19:21:40|0.076945
19:21:41|0.076945
19:21:42|0.076945
19:21:43|0.076945
19:21:44|0.076945
19:21:46|0.076945
19:21:46|0.076945
19:21:48|0.076945
19:21:49|0.076945
19:21:49|0.076945
19:21:51|0.076946
19:21:51|0.076946
19:21:53|0.076946
19:21:54|0.076946
19:21:54|0.076946
19:21:55|0.076946
19:21:57|0.076946
19:21:58|0.076945
19:21:58|0.076945
19:22:00|0.076945
19:22:01|0.076945
19:22:01|0.076946
19:22:02|0.076946
19:22:04|0.076945
19:22:05|0.076945
19:22:06|0.076945
19:22:06|0.076946
19:22:08|0.076945
19:22:09|0.076946
19:22:10|0.076946
19:22:10|0.076945
19:22:11|0.076945
19:22:12|0.076945
19:22:13|0.076945
19:22:14|0.076945
19:22:15|0.076945
19:22:16|0.076946
19:22:18|0.076945
19:22:18|0.076945
19:22:19|0.076946
19:22:20|0.076946
19:22:22|0.076942
19:22:22|0.076936
19:22:23|0.076936
19:22:24|0.076936
19:22:26|0.076936
19:22:26|0.076936
19:22:27|0.076936
19:22:28|0.076937
19:22:29|0.076937
19:22:30|0.076937
19:22:32|0.076937
19:22:32|0.076937
19:22:33|0.076937
19:22:35|0.076937
19:22:35|0.076937
19:22:36|0.07694
19:22:37|0.07694
19:22:39|0.07694
19:22:40|0.07694
19:22:41|0.07694
19:22:42|0.07694
19:22:43|0.076939
19:22:44|0.076939
19:22:46|0.076939
19:22:46|0.07694
19:22:48|0.07694
19:22:49|0.07694
19:22:50|0.07694
19:22:51|0.07694
19:22:52|0.07694
19:22:53|0.07694
19:22:54|0.07694
19:22:55|0.076939
19:22:56|0.076939
19:22:58|0.07694
19:22:58|0.07694
19:22:59|0.07694
19:23:01|0.07693
19:23:01|0.076925
19:23:03|0.076926
19:23:04|0.076926
19:23:05|0.076926
19:23:06|0.076926
19:23:07|0.076926
19:23:08|0.076925
19:23:09|0.076926
19:23:10|0.076926
19:23:12|0.076925
19:23:12|0.076922
19:23:14|0.076922
19:23:15|0.076922
19:23:16|0.076921
19:23:16|0.076921
19:23:17|0.076921
19:23:19|0.076921
19:23:19|0.076921
19:23:20|0.076921
19:23:21|0.076921
19:23:23|0.076921
19:23:23|0.076921
19:23:24|0.076922
19:23:25|0.076922
19:23:26|0.076922
19:23:28|0.076922
19:23:29|0.076922
19:23:29|0.076922
19:23:30|0.076922
19:23:32|0.076921
19:23:32|0.076921
19:23:33|0.076921
19:23:34|0.076921
19:23:35|0.076922
19:23:36|0.076922
19:23:37|0.076922
19:23:39|0.076922
19:23:41|0.076921
19:23:42|0.076921
19:23:43|0.076922
19:23:44|0.076922
19:23:45|0.076924
19:23:47|0.076925
19:23:47|0.076925
19:23:48|0.076925
19:23:49|0.076925
19:23:50|0.076925
19:23:52|0.076924
19:23:53|0.076927
19:23:53|0.076927
19:23:55|0.076931
19:23:55|0.076931
19:23:56|0.076933
19:23:57|0.076933
19:23:59|0.076933
19:24:00|0.076933
19:24:02|0.076934
19:24:02|0.076934
19:24:04|0.076934
19:24:05|0.076934
19:24:06|0.076934
19:24:07|0.076934
19:24:08|0.076933
19:24:09|0.076933
19:24:10|0.076933
19:24:11|0.076933
19:24:12|0.076934
19:24:13|0.076934
19:24:14|0.076934
19:24:15|0.076933
19:24:16|0.076933
19:24:17|0.076933
19:24:18|0.076933
19:24:19|0.076933
19:24:20|0.076934
19:24:21|0.076934
19:24:22|0.076934
19:24:24|0.076934
19:24:25|0.076934
19:24:25|0.076934
19:24:26|0.076934
19:24:28|0.076934
19:24:28|0.076933
19:24:30|0.076934
19:24:31|0.076934
19:24:32|0.076934
19:24:33|0.076933
19:24:34|0.076933
19:24:35|0.076933
19:24:36|0.076933
19:24:37|0.076933
19:24:38|0.076933
19:24:39|0.076934
19:24:40|0.076934
19:24:41|0.07694
19:24:42|0.07694
19:24:44|0.076941
19:24:45|0.076942
19:24:46|0.076942
19:24:47|0.076942
19:24:49|0.076939
19:24:50|0.076939
19:24:50|0.076938
19:24:51|0.076938
19:24:53|0.076939
19:24:54|0.076938
19:24:55|0.076938
19:24:56|0.076939
19:24:57|0.076939
19:24:59|0.076939
19:25:00|0.076939
19:25:00|0.076939
19:25:01|0.076939
19:25:03|0.076939
19:25:04|0.076939
19:25:05|0.076939
19:25:06|0.076938
19:25:07|0.076939
19:25:08|0.076937
19:25:09|0.076937
19:25:10|0.076937
19:25:11|0.076937
19:25:12|0.076937
19:25:13|0.076937
19:25:14|0.076938
19:25:15|0.076937
19:25:16|0.076937
19:25:17|0.076937
19:25:18|0.076938
19:25:19|0.076938
19:25:20|0.076938
19:25:21|0.076938
19:25:22|0.076938
19:25:23|0.076938
19:25:24|0.076938
19:25:25|0.076938
19:25:26|0.076938
19:25:27|0.076938
19:25:29|0.076938
19:25:29|0.076938
19:25:30|0.076938
19:25:31|0.076938
19:25:32|0.076937
19:25:33|0.076937
19:25:34|0.076937
19:25:35|0.076937
19:25:36|0.076938
19:25:37|0.076938
19:25:38|0.076938
19:25:39|0.076937
19:25:41|0.076937
19:25:43|0.076937
19:25:43|0.076938
19:25:44|0.076937
19:25:45|0.076937
19:25:47|0.076937
19:25:48|0.076937
19:25:49|0.076937
19:25:50|0.076938
19:25:52|0.076937
19:25:52|0.076937
19:25:53|0.076938
19:25:54|0.076938
19:25:55|0.076938
19:25:57|0.076937
19:25:59|0.076937
19:25:59|0.076937
19:26:01|0.076938
19:26:03|0.076938
19:26:04|0.076938
19:26:04|0.076938
19:26:06|0.076938
19:26:08|0.076938
19:26:09|0.076937
19:26:10|0.076937
19:26:11|0.076937
19:26:12|0.076938
19:26:13|0.076938
19:26:14|0.076938
19:26:16|0.076938
19:26:16|0.076938
19:26:17|0.076937
19:26:18|0.076938
19:26:20|0.076938
19:26:21|0.076938
19:26:21|0.076938
19:26:22|0.076941
19:26:23|0.076942
19:26:25|0.076942
19:26:26|0.076941
19:26:26|0.076941
19:26:28|0.076941
19:26:28|0.076942
19:26:29|0.076942
19:26:31|0.076942
19:26:32|0.076941
19:26:33|0.076941
19:26:34|0.076942
19:26:34|0.076942
19:26:35|0.076942
19:26:36|0.076942
19:26:38|0.076942
19:26:39|0.076942
19:26:40|0.076941
19:26:41|0.076941
19:26:43|0.076941
19:26:43|0.076942
19:26:45|0.076942
19:26:46|0.076942
19:26:48|0.076942
19:26:49|0.076942
19:26:50|0.076942
19:26:51|0.076942
19:26:52|0.076942
19:26:53|0.076942
19:26:54|0.076942
19:26:55|0.076941
19:26:56|0.076941
19:26:57|0.076941
19:26:58|0.076941
19:26:59|0.076941
19:27:00|0.076941
19:27:01|0.076941
19:27:02|0.076942
19:27:03|0.076942
19:27:04|0.076942
19:27:05|0.076942
19:27:06|0.076942
19:27:07|0.076942
19:27:08|0.076942
19:27:09|0.076941
19:27:10|0.076942
19:27:12|0.076942
19:27:12|0.076942
19:27:13|0.076942
19:27:14|0.076942
19:27:16|0.076942
19:27:17|0.076942
19:27:17|0.076942
19:27:18|0.076942
19:27:19|0.076942
19:27:21|0.076942
19:27:22|0.076942
19:27:23|0.076941
19:27:23|0.076941
19:27:25|0.076942
19:27:25|0.076941
19:27:26|0.076945
19:27:27|0.076945
19:27:29|0.076945
19:27:29|0.076945
19:27:31|0.076944
19:27:32|0.076945
19:27:32|0.076945
19:27:33|0.076945
19:27:35|0.076945
19:27:36|0.076945
19:27:36|0.076945
19:27:37|0.076945
19:27:38|0.076945
19:27:40|0.076945
19:27:40|0.076945
19:27:42|0.076947
19:27:43|0.076946
19:27:45|0.076946
19:27:46|0.076947
19:27:47|0.076947
19:27:48|0.076947
19:27:49|0.076947
19:27:50|0.076946
19:27:51|0.076947
19:27:53|0.076947
19:27:54|0.076947
19:27:54|0.076946
19:27:55|0.076946
19:27:56|0.076947
19:27:57|0.076947
19:27:59|0.076947
19:28:00|0.076947
19:28:01|0.076946
19:28:02|0.076947
19:28:02|0.076946
19:28:03|0.076946
19:28:05|0.076947
19:28:06|0.076947
19:28:06|0.076947
19:28:08|0.076947
19:28:09|0.076947
19:28:10|0.076947
19:28:10|0.076947
19:28:11|0.076947
19:28:12|0.076947
19:28:13|0.076947
19:28:14|0.076947
19:28:16|0.076947
19:28:17|0.076947
19:28:18|0.076947
19:28:19|0.076947
19:28:20|0.076946
19:28:21|0.076946
19:28:22|0.076946
19:28:23|0.076946
19:28:24|0.076946
19:28:25|0.076947
19:28:26|0.076947
19:28:27|0.076947
19:28:28|0.076948
19:28:29|0.076958
19:28:30|0.076958
19:28:32|0.076958
19:28:32|0.076958
19:28:33|0.076958
19:28:35|0.076958
19:28:36|0.076958
19:28:36|0.076958
19:28:37|0.076957
19:28:39|0.076957
19:28:40|0.076957
19:28:41|0.076957
19:28:42|0.076958
19:28:44|0.076957
19:28:45|0.076957
19:28:46|0.076957
19:28:48|0.076958
19:28:49|0.076958
19:28:49|0.076957
19:28:50|0.076957
19:28:51|0.076957
19:28:52|0.076957
19:28:54|0.07696
19:28:56|0.07696
19:28:56|0.07696
19:28:58|0.076961
19:28:59|0.076961
19:29:00|0.076961
19:29:01|0.076961
19:29:02|0.076961
19:29:04|0.076961
19:29:04|0.076961
19:29:05|0.076961
19:29:07|0.076961
19:29:07|0.076962
19:29:08|0.076962
19:29:09|0.076962
19:29:10|0.076962
19:29:11|0.076962
19:29:12|0.076961
19:29:13|0.076962
19:29:14|0.076962
19:29:16|0.076962
19:29:16|0.076962
19:29:18|0.076962
19:29:18|0.076962
19:29:19|0.076962
19:29:21|0.076962
19:29:22|0.076962
19:29:23|0.076962
19:29:24|0.076963
19:29:25|0.076963
19:29:26|0.076963
19:29:27|0.076963
19:29:28|0.076963
19:29:29|0.076964
19:29:30|0.076964
19:29:31|0.076964
19:29:32|0.076964
19:29:33|0.076964
19:29:34|0.076964
19:29:35|0.076964
19:29:36|0.076963
19:29:37|0.076964
19:29:39|0.076964
19:29:39|0.076964
19:29:41|0.076964
19:29:42|0.07697
19:29:43|0.07697
19:29:45|0.07697
19:29:46|0.07697
19:29:48|0.07697
19:29:48|0.07697
19:29:50|0.07697
19:29:51|0.07697
19:29:52|0.07697
19:29:53|0.07697
19:29:54|0.076969
19:29:55|0.07697
19:29:57|0.076964
19:29:58|0.076962
19:29:59|0.076961
19:30:00|0.076961
19:30:02|0.076961
19:30:03|0.076961
19:30:04|0.076961
19:30:04|0.076961
19:30:05|0.076961
19:30:06|0.076961
19:30:08|0.076962
19:30:08|0.076962
19:30:09|0.076961
19:30:11|0.076961
19:30:11|0.076961
19:30:13|0.076961
19:30:13|0.076961
19:30:15|0.076962
19:30:16|0.076962
19:30:16|0.076962
19:30:17|0.076962
19:30:18|0.076962
19:30:19|0.076962
19:30:20|0.076962
19:30:21|0.076962
19:30:22|0.076962
19:30:23|0.076961
19:30:24|0.076961
19:30:25|0.076961
19:30:26|0.076961
19:30:27|0.076961
19:30:28|0.076962
19:30:29|0.076961
19:30:30|0.076962
19:30:31|0.076962
19:30:32|0.076962
19:30:33|0.076962
19:30:34|0.076962
19:30:35|0.076962
19:30:36|0.076962
19:30:37|0.076962
19:30:39|0.076961
19:30:40|0.076962
19:30:40|0.076961
19:30:42|0.076961
19:30:42|0.076961
19:30:43|0.076961
19:30:46|0.076961
19:30:47|0.076962
19:30:48|0.076961
19:30:49|0.076961
19:30:50|0.076962
19:30:51|0.076961
19:30:52|0.076961
19:30:53|0.076962
19:30:54|0.076962
19:30:56|0.076961
19:30:56|0.076961
19:30:57|0.076961
19:30:58|0.076961
19:30:59|0.076961
19:31:00|0.076961
19:31:01|0.076961
19:31:03|0.076961
19:31:04|0.076961
19:31:05|0.076961
19:31:06|0.076961
19:31:07|0.076961
19:31:08|0.076961
19:31:09|0.076961
19:31:10|0.076961
19:31:11|0.076961
19:31:12|0.076961
19:31:13|0.076961
19:31:14|0.076962
19:31:15|0.076962
19:31:16|0.076962
19:31:18|0.076961
19:31:19|0.076961
19:31:20|0.076961
19:31:21|0.076961
19:31:22|0.076968
19:31:23|0.076974
19:31:24|0.076974
19:31:25|0.076973
19:31:26|0.076974
19:31:27|0.076974
19:31:28|0.076974
19:31:29|0.076973
19:31:30|0.076973
19:31:31|0.076973
19:31:32|0.076974
19:31:33|0.076973
19:31:34|0.07697
19:31:35|0.07697
19:31:36|0.07697
19:31:37|0.076971
19:31:38|0.07697
19:31:39|0.07697
19:31:40|0.07697
19:31:41|0.076969
19:31:42|0.076969
19:31:43|0.076969
19:31:44|0.07697
19:31:45|0.07697
19:31:46|0.07697
19:31:47|0.076969
19:31:49|0.076969
19:31:49|0.076969
19:31:50|0.076969
19:31:52|0.076969
19:31:53|0.076969
19:31:54|0.076969
19:31:55|0.076969
19:31:57|0.076968
19:31:57|0.076968
19:31:59|0.076968
19:31:59|0.076968
19:32:01|0.076968
19:32:02|0.076968
19:32:03|0.076968
19:32:04|0.076968
19:32:05|0.076968
19:32:06|0.076968
19:32:08|0.076968
19:32:09|0.076968
19:32:10|0.076967
19:32:10|0.076967
19:32:11|0.076967
19:32:12|0.076967
19:32:13|0.076967
19:32:14|0.076967
19:32:16|0.076965
19:32:16|0.076964
19:32:18|0.076964
19:32:19|0.076964
19:32:20|0.076964
19:32:21|0.076963
19:32:22|0.076963
19:32:23|0.076964
19:32:24|0.076964
19:32:25|0.076967
19:32:26|0.076967
19:32:27|0.076967
19:32:28|0.076967
19:32:29|0.076968
19:32:30|0.076967
19:32:31|0.076967
19:32:32|0.076967
19:32:33|0.076967
19:32:34|0.076968
19:32:35|0.076968
19:32:36|0.076967
19:32:37|0.076968
19:32:38|0.076968
19:32:40|0.07697
19:32:41|0.07697
19:32:41|0.076969
19:32:43|0.07697
19:32:44|0.07697
19:32:45|0.07697
19:32:46|0.07697
19:32:48|0.076974
19:32:49|0.076976
19:32:50|0.076975
19:32:51|0.076979
19:32:52|0.076979
19:32:53|0.076978
19:32:55|0.076978
19:32:56|0.076979
19:32:57|0.076979
19:32:58|0.076978
19:33:00|0.076978
19:33:01|0.076978
19:33:02|0.076978
19:33:03|0.076978
19:33:03|0.076979
19:33:05|0.076979
19:33:05|0.076979
19:33:07|0.076979
19:33:08|0.076979
19:33:09|0.076979
19:33:10|0.076979
19:33:10|0.076979
19:33:12|0.076979
19:33:14|0.076978
19:33:14|0.076979
19:33:15|0.076979
19:33:17|0.076981
19:33:17|0.076981
19:33:19|0.07698
19:33:20|0.076981
19:33:21|0.076981
19:33:21|0.076981
19:33:23|0.076984
19:33:24|0.076984
19:33:24|0.076984
19:33:26|0.076984
19:33:27|0.076984
19:33:28|0.076984
19:33:29|0.076984
19:33:30|0.076984
19:33:31|0.076984
19:33:32|0.076983
19:33:33|0.076984
19:33:34|0.076983
19:33:35|0.076983
19:33:37|0.076979
19:33:38|0.076979
19:33:39|0.076979
19:33:40|0.076978
19:33:41|0.076978
19:33:42|0.076978
19:33:43|0.076978
19:33:44|0.076978
19:33:45|0.076978
19:33:46|0.076978
19:33:47|0.076978
19:33:48|0.076978
19:33:50|0.076978
19:33:51|0.076978
19:33:53|0.076979
19:33:54|0.076978
19:33:55|0.076978
19:33:56|0.076979
19:33:57|0.076979
19:33:58|0.076979
19:33:59|0.076979
19:34:00|0.076979
19:34:01|0.076979
19:34:02|0.076979
19:34:03|0.076979
19:34:05|0.076978
19:34:06|0.076978
19:34:06|0.076978
19:34:08|0.076978
19:34:09|0.076978
19:34:09|0.076978
19:34:10|0.076979
19:34:11|0.076979
19:34:12|0.076979
19:34:13|0.076978
19:34:14|0.076978
19:34:15|0.076975
19:34:17|0.076975
19:34:17|0.076975
19:34:18|0.076975
19:34:19|0.076975
19:34:20|0.076971
19:34:21|0.076969
19:34:23|0.076966
19:34:23|0.076965
19:34:24|0.076963
19:34:25|0.076957
19:34:26|0.076957
19:34:28|0.076957
19:34:29|0.07695
19:34:29|0.076948
19:34:30|0.076946
19:34:31|0.076947
19:34:32|0.076947
19:34:34|0.076946
19:34:35|0.076945
19:34:35|0.076945
19:34:37|0.076945
19:34:37|0.076945
19:34:38|0.076945
19:34:39|0.076946
19:34:41|0.076946
19:34:41|0.076946
19:34:42|0.076946
19:34:43|0.076946
19:34:45|0.076946
19:34:46|0.076946
19:34:46|0.076946
19:34:47|0.076946
19:34:48|0.076946
19:34:50|0.076945
19:34:51|0.076946
19:34:53|0.076945
19:34:55|0.076945
19:34:55|0.076945
19:34:56|0.076971
19:34:57|0.076972
19:34:58|0.076972
19:34:59|0.076972
19:35:00|0.076972
19:35:01|0.076975
19:35:02|0.076975
19:35:03|0.076975
19:35:05|0.076975
19:35:06|0.076975
19:35:07|0.076975
19:35:08|0.076975
19:35:09|0.076975
19:35:10|0.076975
19:35:11|0.076975
19:35:12|0.076975
19:35:13|0.076975
19:35:14|0.076975
19:35:15|0.076972
19:35:16|0.07697
19:35:17|0.07697
19:35:18|0.076968
19:35:19|0.076968
19:35:20|0.076957
19:35:21|0.076971
19:35:23|0.076972
19:35:23|0.076971
19:35:24|0.076971
19:35:25|0.076971
19:35:27|0.076972
19:35:28|0.076973
19:35:29|0.076973
19:35:29|0.076973
19:35:31|0.076973
19:35:31|0.076974
19:35:32|0.076976
19:35:34|0.07698
19:35:35|0.07698
19:35:36|0.07698
19:35:37|0.07698
19:35:38|0.07698
19:35:39|0.07698
19:35:40|0.07698
19:35:41|0.076981
19:35:42|0.076981
19:35:43|0.076981
19:35:44|0.076971
19:35:46|0.076963
19:35:46|0.076963
19:35:48|0.076963
19:35:49|0.076963
19:35:50|0.076963
19:35:51|0.076964
19:35:52|0.076964
19:35:54|0.076964
19:35:55|0.076963
19:35:55|0.076963
19:35:56|0.076963
19:35:57|0.076963
19:35:59|0.076964
19:36:00|0.076964
19:36:01|0.076964
19:36:02|0.076963
19:36:02|0.076963
19:36:04|0.076963
19:36:05|0.076963
19:36:06|0.076963
19:36:07|0.076961
19:36:08|0.076961
19:36:08|0.076962
19:36:09|0.076962
19:36:10|0.076961
19:36:11|0.076961
19:36:12|0.076961
19:36:14|0.076961
19:36:15|0.076962
19:36:16|0.076962
19:36:16|0.076961
19:36:18|0.076962
19:36:19|0.076962
19:36:20|0.076961
19:36:21|0.076961
19:36:22|0.076961
19:36:24|0.076962
19:36:25|0.076962
19:36:26|0.076962
19:36:26|0.076962
19:36:28|0.076962
19:36:29|0.076962
19:36:29|0.076962
19:36:30|0.076962
19:36:32|0.076961
19:36:33|0.076961
19:36:33|0.076962
19:36:35|0.076962
19:36:36|0.076962
19:36:37|0.076961
19:36:38|0.076961
19:36:39|0.076961
19:36:41|0.076958
19:36:42|0.076957
19:36:43|0.076956
19:36:44|0.07695
19:36:45|0.07695
19:36:46|0.07695
19:36:47|0.07695
19:36:47|0.07695
19:36:50|0.07695
19:36:51|0.07695
19:36:53|0.07695
19:36:53|0.07695
19:36:54|0.07695
19:36:55|0.07695
19:36:57|0.07695
19:36:59|0.07695
19:36:59|0.07695
19:37:01|0.07695
19:37:01|0.076949
19:37:03|0.07695
19:37:04|0.07695
19:37:05|0.07695
19:37:06|0.07695
19:37:07|0.076949
19:37:07|0.076949
19:37:08|0.076949
19:37:10|0.076949
19:37:10|0.07695
19:37:12|0.07695
19:37:12|0.076957
19:37:14|0.076962
19:37:15|0.076962
19:37:15|0.076962
19:37:16|0.076962
19:37:17|0.076963
19:37:19|0.076963
19:37:20|0.076963
19:37:21|0.076963
19:37:21|0.076967
19:37:22|0.076971
19:37:24|0.076972
19:37:25|0.076972
19:37:26|0.076971
19:37:27|0.076971
19:37:28|0.076971
19:37:29|0.076971
19:37:30|0.076971
19:37:31|0.076971
19:37:32|0.076971
19:37:32|0.076972
19:37:35|0.076972
19:37:35|0.076972
19:37:36|0.076972
19:37:37|0.076971
19:37:38|0.076971
19:37:39|0.076971
19:37:40|0.076972
19:37:41|0.076971
19:37:42|0.076972
19:37:44|0.076972
19:37:45|0.076972
19:37:46|0.076972
19:37:47|0.076972
19:37:48|0.076972
19:37:49|0.076972
19:37:50|0.076972
19:37:51|0.076972
19:37:53|0.076971
19:37:53|0.076971
19:37:54|0.076971
19:37:55|0.076971
19:37:56|0.076971
19:37:58|0.076972
19:37:59|0.076972
19:38:00|0.076972
19:38:00|0.076972
19:38:02|0.076972
19:38:03|0.076972
19:38:04|0.076976
19:38:05|0.07698
19:38:06|0.076981
19:38:07|0.076982
19:38:07|0.076989
19:38:08|0.07699
19:38:09|0.076989
19:38:11|0.076989
19:38:12|0.076989
19:38:13|0.076989
19:38:13|0.076989
19:38:15|0.076989
19:38:16|0.076989
19:38:17|0.07699
19:38:18|0.07699
19:38:19|0.076989
19:38:20|0.076989
19:38:21|0.076989
19:38:22|0.076989
19:38:23|0.07699
19:38:24|0.07699
19:38:25|0.076989
19:38:27|0.076989
19:38:27|0.07699
19:38:29|0.07699
19:38:29|0.07699
19:38:30|0.07699
19:38:32|0.076989
19:38:33|0.076989
19:38:33|0.076989
19:38:35|0.07699
19:38:36|0.076995
19:38:37|0.077
19:38:38|0.077006
19:38:39|0.077007
19:38:40|0.077006
19:38:41|0.077006
19:38:42|0.077006
19:38:43|0.077006
19:38:44|0.077019
19:38:45|0.077019
19:38:46|0.077019
19:38:47|0.077019
19:38:48|0.07702
19:38:49|0.07702
19:38:50|0.077021
19:38:51|0.077028
19:38:52|0.077028
19:38:53|0.07703
19:38:54|0.07703
19:38:55|0.07703
19:38:57|0.077029
19:38:57|0.07703
19:38:58|0.07703
19:38:59|0.07703
19:39:01|0.07703
19:39:01|0.07703
19:39:02|0.077032
19:39:04|0.077032
19:39:05|0.077032
19:39:07|0.077034
19:39:08|0.077034
19:39:09|0.077034
19:39:10|0.077035
19:39:11|0.077038
19:39:12|0.077038
19:39:12|0.077038
19:39:14|0.077037
19:39:15|0.077038
19:39:15|0.077038
19:39:17|0.077038
19:39:18|0.077038
19:39:18|0.077038
19:39:20|0.077038
19:39:21|0.077038
19:39:23|0.077038
19:39:23|0.077038
19:39:25|0.077038
19:39:25|0.077038
19:39:26|0.077038
19:39:28|0.077038
19:39:28|0.077038
19:39:29|0.077041
19:39:30|0.077041
19:39:32|0.077041
19:39:33|0.077041
19:39:34|0.077041
19:39:35|0.077041
19:39:36|0.077041
19:39:37|0.077041
19:39:38|0.077041
19:39:40|0.077041
19:39:41|0.077041
19:39:42|0.077041
19:39:43|0.07704
19:39:44|0.077041
19:39:45|0.077041
19:39:46|0.077048
19:39:47|0.077043
19:39:48|0.077043
19:39:49|0.077043
19:39:50|0.077045
19:39:51|0.077046
19:39:52|0.077046
19:39:53|0.077048
19:39:54|0.077048
19:39:56|0.07705
19:39:56|0.077049
19:39:57|0.077049
19:39:59|0.077056
19:40:00|0.077056
19:40:01|0.077056
19:40:03|0.077057
19:40:04|0.077059
19:40:05|0.077059
19:40:06|0.077059
19:40:07|0.077059
19:40:09|0.077059
19:40:10|0.07706
19:40:11|0.07706
19:40:12|0.07706
19:40:13|0.07706
19:40:13|0.07706
19:40:15|0.077064
19:40:15|0.077064
19:40:16|0.077064
19:40:18|0.077064
19:40:19|0.077064
19:40:19|0.077064
19:40:20|0.077066
19:40:22|0.077067
19:40:22|0.077067
19:40:24|0.077066
19:40:25|0.077066
19:40:26|0.077066
19:40:27|0.077067
19:40:28|0.077066
19:40:29|0.077067
19:40:30|0.077067
19:40:31|0.077067
19:40:32|0.077064
19:40:34|0.077064
19:40:34|0.077064
19:40:35|0.077064
19:40:37|0.077064
19:40:37|0.077064
19:40:39|0.077064
19:40:40|0.077064
19:40:41|0.077064
19:40:42|0.077063
19:40:43|0.077063
19:40:44|0.077063
19:40:46|0.077063
19:40:46|0.077063
19:40:48|0.077063
19:40:48|0.077064
19:40:49|0.077064
19:40:50|0.077063
19:40:51|0.077063
19:40:52|0.077063
19:40:53|0.077062
19:40:55|0.077062
19:40:55|0.077063
19:40:57|0.077062
19:40:58|0.077062
19:40:59|0.077062
19:41:00|0.077062
19:41:01|0.07706
19:41:02|0.077059
19:41:03|0.077059
19:41:04|0.077059
19:41:05|0.077059
19:41:06|0.077059
19:41:07|0.077059
19:41:08|0.077059
19:41:09|0.077052
19:41:10|0.077042
19:41:12|0.077043
19:41:13|0.077043
19:41:14|0.077043
19:41:16|0.077043
19:41:16|0.077043
19:41:18|0.077043
19:41:19|0.077043
19:41:19|0.077043
19:41:21|0.077043
19:41:21|0.077043
19:41:22|0.077043
19:41:23|0.077043
19:41:24|0.077048
19:41:25|0.077053
19:41:27|0.077053
19:41:28|0.077054
19:41:29|0.077054
19:41:29|0.077053
19:41:30|0.077053
19:41:32|0.077053
19:41:33|0.077053
19:41:33|0.077053
19:41:35|0.077053
19:41:35|0.077053
19:41:36|0.077053
19:41:37|0.077053
19:41:39|0.077053
19:41:39|0.077053
19:41:40|0.077053
19:41:41|0.077053
19:41:43|0.077053
19:41:43|0.077053
19:41:45|0.077053
19:41:46|0.077053
19:41:47|0.077053
19:41:47|0.077053
19:41:49|0.077053
19:41:49|0.077055
19:41:50|0.07705
19:41:52|0.07705
19:41:53|0.07705
19:41:54|0.07705
19:41:55|0.077041
19:41:55|0.077041
19:41:56|0.077041
19:41:58|0.077041
19:42:00|0.077041
19:42:00|0.077041
19:42:01|0.077041
19:42:03|0.077041
19:42:05|0.077041
19:42:05|0.077041
19:42:06|0.077041
19:42:07|0.077042
19:42:09|0.077042
19:42:10|0.077042
19:42:10|0.077042
19:42:12|0.077042
19:42:12|0.077045
19:42:14|0.077045
19:42:15|0.077045
19:42:16|0.07705
19:42:17|0.077056
19:42:17|0.077055
19:42:19|0.077055
19:42:20|0.077055
19:42:21|0.077055
19:42:22|0.077055
19:42:23|0.077052
19:42:24|0.07705
19:42:25|0.07705
19:42:26|0.07705
19:42:27|0.07705
19:42:28|0.077048
19:42:29|0.077048
19:42:30|0.077049
19:42:31|0.077049
19:42:32|0.077049
19:42:33|0.077049
19:42:34|0.077049
19:42:35|0.077049
19:42:36|0.077049
19:42:37|0.077049
19:42:38|0.077049
19:42:39|0.077049
19:42:40|0.077049
19:42:41|0.077049
19:42:43|0.077049
19:42:44|0.077073
19:42:45|0.077074
19:42:46|0.077094
19:42:47|0.077096
19:42:48|0.077096
19:42:50|0.077096
19:42:51|0.077096
19:42:51|0.077096
19:42:52|0.077096
19:42:53|0.077093
19:42:55|0.077093
19:42:56|0.077091
19:42:56|0.077088
19:42:57|0.077088
19:42:58|0.077088
19:43:00|0.077087
19:43:01|0.077087
19:43:02|0.077087
19:43:04|0.077087
19:43:04|0.077088
19:43:06|0.077088
19:43:07|0.077088
19:43:09|0.077088
19:43:09|0.077088
19:43:10|0.077088
19:43:11|0.077088
19:43:12|0.077091
19:43:13|0.077091
19:43:14|0.077091
19:43:15|0.077092
19:43:16|0.077092
19:43:17|0.077092
19:43:18|0.077092
19:43:19|0.077092
19:43:21|0.077093
19:43:21|0.077094
19:43:24|0.077094
19:43:24|0.077094
19:43:25|0.077094
19:43:26|0.077093
19:43:27|0.077093
19:43:28|0.077093
19:43:29|0.077093
19:43:30|0.077093
19:43:31|0.077093
19:43:32|0.077094
19:43:33|0.077093
19:43:34|0.077093
19:43:36|0.077094
19:43:37|0.077094
19:43:38|0.077094
19:43:39|0.077094
19:43:40|0.077094
19:43:41|0.077096
19:43:41|0.077099
19:43:43|0.077099
19:43:43|0.077099
19:43:45|0.077099
19:43:46|0.077099
19:43:47|0.077099
19:43:48|0.077099
19:43:49|0.077099
19:43:50|0.077099
19:43:51|0.077099
19:43:52|0.077099
19:43:54|0.077102
19:43:55|0.077102
19:43:56|0.077104
19:43:57|0.077104
19:43:58|0.077104
19:43:59|0.077104
19:44:01|0.077103
19:44:01|0.077104
19:44:02|0.077104
19:44:03|0.077104
19:44:05|0.077104
19:44:07|0.077104
19:44:07|0.077103
19:44:08|0.077109
19:44:09|0.07711
19:44:10|0.07711
19:44:11|0.07711
19:44:12|0.07711
19:44:13|0.077109
19:44:14|0.077109
19:44:15|0.077109
19:44:16|0.077103
19:44:17|0.077103
19:44:18|0.077103
19:44:19|0.077103
19:44:20|0.077103
19:44:21|0.077103
19:44:22|0.077103
19:44:23|0.077103
19:44:24|0.077103
19:44:25|0.077103
19:44:26|0.077103
19:44:27|0.077103
19:44:28|0.077103
19:44:29|0.077103
19:44:30|0.077103
19:44:31|0.077103
19:44:32|0.077103
19:44:33|0.077103
19:44:34|0.077103
19:44:35|0.077103
19:44:36|0.077103
19:44:37|0.077103
19:44:38|0.077103
19:44:39|0.077103
19:44:40|0.077103
19:44:41|0.077103
19:44:42|0.077103
19:44:43|0.077103
19:44:44|0.077103
19:44:45|0.077104
19:44:46|0.077104
19:44:47|0.077104
19:44:48|0.077104
19:44:49|0.077104
19:44:50|0.077104
19:44:51|0.077104
19:44:52|0.077104
19:44:53|0.077107
19:44:54|0.077107
19:44:55|0.077108
19:44:57|0.077108
19:44:58|0.077107
19:44:59|0.077107
19:44:59|0.077107
19:45:01|0.077107
19:45:03|0.077107
19:45:03|0.077107
19:45:05|0.077107
19:45:05|0.077107
19:45:07|0.077108
19:45:08|0.077114
19:45:09|0.077115
19:45:10|0.077115
19:45:11|0.077115
19:45:12|0.077115
19:45:12|0.077115
19:45:14|0.077111
19:45:14|0.07711
19:45:16|0.07711
19:45:17|0.07711
19:45:18|0.07711
19:45:19|0.07711
19:45:20|0.07711
19:45:20|0.07711
19:45:22|0.07711
19:45:22|0.077109
19:45:25|0.077108
19:45:25|0.077108
19:45:26|0.077108
19:45:27|0.077107
19:45:28|0.077107
19:45:29|0.077107
19:45:30|0.077107
19:45:31|0.077107
19:45:32|0.077107
19:45:33|0.077107
19:45:34|0.077107
19:45:35|0.077097
19:45:36|0.077088
19:45:37|0.077088
19:45:38|0.077086
19:45:39|0.077085
19:45:40|0.077084
19:45:41|0.077084
19:45:42|0.077084
19:45:43|0.077084
19:45:45|0.077084
19:45:45|0.077084
19:45:47|0.077084
19:45:47|0.077085
19:45:49|0.077085
19:45:50|0.077085
19:45:51|0.077085
19:45:52|0.077085
19:45:52|0.077085
19:45:54|0.077085
19:45:55|0.077085
19:45:56|0.077085
19:45:57|0.077085
19:45:58|0.07708
19:46:00|0.07708
19:46:00|0.077079
19:46:01|0.077078
19:46:03|0.077068
19:46:03|0.077068
19:46:04|0.077068
19:46:05|0.077068
19:46:07|0.077068
19:46:08|0.077068
19:46:08|0.077068
19:46:10|0.077068
19:46:10|0.077068
19:46:12|0.077068
19:46:13|0.077068
19:46:14|0.077069
19:46:14|0.077069
19:46:16|0.077069
19:46:16|0.077069
19:46:17|0.077069
19:46:20|0.077069
19:46:20|0.077069
19:46:21|0.077068
19:46:22|0.077069
19:46:23|0.077069
19:46:24|0.077069
19:46:25|0.077068
19:46:26|0.077068
19:46:27|0.077068
19:46:28|0.077068
19:46:29|0.077068
19:46:30|0.077069
19:46:31|0.077069
19:46:32|0.077069
19:46:33|0.077069
19:46:34|0.077073
19:46:35|0.077074
19:46:36|0.077088
19:46:37|0.077089
19:46:38|0.077089
19:46:39|0.077089
19:46:40|0.077089
19:46:41|0.07709
19:46:42|0.07709
19:46:43|0.07709
19:46:44|0.07709
19:46:45|0.07709
19:46:46|0.07709
19:46:47|0.07709
19:46:48|0.07709
19:46:49|0.07709
19:46:50|0.07709
19:46:52|0.077089
19:46:53|0.0771
19:46:53|0.077102
19:46:56|0.077106
19:46:56|0.077108
19:46:57|0.077108
19:46:58|0.077107
19:46:59|0.077108
19:47:01|0.077108
19:47:02|0.077107
19:47:04|0.077107
19:47:04|0.077107
19:47:05|0.077107
19:47:06|0.077108
19:47:07|0.077108
19:47:08|0.077108
19:47:09|0.077108
19:47:10|0.077108
19:47:11|0.077104
19:47:12|0.077104
19:47:13|0.077105
19:47:14|0.077104
19:47:15|0.077104
19:47:17|0.077104
19:47:18|0.077104
19:47:18|0.077105
19:47:20|0.077104
19:47:20|0.077104
19:47:22|0.077104
19:47:23|0.077092
19:47:24|0.077092
19:47:24|0.077092
19:47:26|0.077093
19:47:27|0.077093
19:47:28|0.077093
19:47:28|0.077093
19:47:30|0.077093
19:47:31|0.077093
19:47:32|0.077076
19:47:33|0.077076
19:47:34|0.077075
19:47:36|0.077075
19:47:36|0.077075
19:47:37|0.077075
19:47:38|0.077074
19:47:39|0.077074
19:47:40|0.077068
19:47:41|0.077068
19:47:42|0.077068
19:47:43|0.077068
19:47:44|0.077068
19:47:45|0.077072
19:47:46|0.07708
19:47:47|0.077081
19:47:48|0.077081
19:47:49|0.077081
19:47:50|0.077081
19:47:51|0.077081
19:47:52|0.077082
19:47:53|0.077082
19:47:54|0.077081
19:47:55|0.077082
19:47:56|0.077082
19:47:57|0.077082
19:47:58|0.077082
19:47:59|0.077082
19:48:00|0.077085
19:48:02|0.077089
19:48:03|0.077088
19:48:05|0.077088
19:48:05|0.077088
19:48:07|0.077088
19:48:09|0.077095
19:48:09|0.077095
19:48:10|0.077095
19:48:11|0.077095
19:48:13|0.077095
19:48:14|0.077095
19:48:15|0.077095
19:48:16|0.077095
19:48:16|0.077094
19:48:18|0.077094
19:48:19|0.077095
19:48:20|0.077095
19:48:21|0.077095
19:48:21|0.077095
19:48:23|0.077095
19:48:23|0.077095
19:48:25|0.077095
19:48:25|0.077095
19:48:27|0.077095
19:48:28|0.077095
19:48:29|0.077096
19:48:29|0.077096
19:48:30|0.077096
19:48:32|0.077096
19:48:34|0.077099
19:48:34|0.077099
19:48:35|0.0771
19:48:36|0.0771
19:48:37|0.0771
19:48:38|0.077099
19:48:39|0.077099
19:48:40|0.077099
19:48:42|0.077099
19:48:43|0.077099
19:48:44|0.077097
19:48:45|0.077097
19:48:46|0.077097
19:48:47|0.077095
19:48:48|0.077095
19:48:48|0.077095
19:48:50|0.077089
19:48:50|0.077089
19:48:52|0.077089
19:48:53|0.077089
19:48:54|0.077089
19:48:55|0.077089
19:48:56|0.077088
19:48:57|0.077087
19:48:58|0.077087
19:48:59|0.077087
19:49:00|0.077087
19:49:01|0.077087
19:49:01|0.077087
19:49:04|0.077087
19:49:04|0.077087
19:49:06|0.077097
19:49:07|0.077102
19:49:08|0.077104
19:49:09|0.077104
19:49:11|0.077104
19:49:12|0.077104
19:49:13|0.077104
19:49:14|0.077104
19:49:15|0.077104
19:49:17|0.077104
19:49:17|0.077103
19:49:18|0.077103
19:49:19|0.077107
19:49:20|0.077106
19:49:21|0.077106
19:49:22|0.077106
19:49:23|0.077107
19:49:25|0.077106
19:49:26|0.077106
19:49:27|0.077106
19:49:27|0.077104
19:49:29|0.077105
19:49:29|0.077105
19:49:30|0.077104
19:49:31|0.077105
19:49:33|0.077104
19:49:34|0.077104
19:49:34|0.077104
19:49:36|0.077104
19:49:37|0.077104
19:49:37|0.077104
19:49:38|0.077104
19:49:41|0.077093
19:49:41|0.077093
19:49:42|0.077093
19:49:43|0.077093
19:49:44|0.077094
19:49:46|0.077094
19:49:47|0.077094
19:49:47|0.077093
19:49:49|0.077098
19:49:50|0.077098
19:49:51|0.077098
19:49:52|0.077098
19:49:53|0.077096
19:49:53|0.077096
19:49:55|0.077096
19:49:56|0.077096
19:49:57|0.077096
19:49:58|0.077096
19:49:59|0.077096
19:50:00|0.077096
19:50:00|0.077088
19:50:01|0.077077
19:50:03|0.077077
19:50:05|0.077077
19:50:05|0.077077
19:50:06|0.077077
19:50:07|0.077077
19:50:08|0.077077
19:50:10|0.077078
19:50:11|0.077078
19:50:13|0.077078
19:50:13|0.077078
19:50:14|0.077078
19:50:15|0.077077
19:50:16|0.077077
19:50:17|0.077077
19:50:18|0.077077
19:50:19|0.077077
19:50:20|0.077078
19:50:21|0.077078
19:50:22|0.077078
19:50:23|0.077078
19:50:24|0.077077
19:50:25|0.077077
19:50:26|0.077078
19:50:27|0.077077
19:50:28|0.07707
19:50:29|0.07707
19:50:30|0.077068
19:50:31|0.077064
19:50:32|0.077062
19:50:34|0.077062
19:50:34|0.077062
19:50:36|0.077062
19:50:37|0.077062
19:50:38|0.077063
19:50:39|0.077063
19:50:40|0.077063
19:50:40|0.077063
19:50:42|0.077062
19:50:43|0.077062
19:50:44|0.077058
19:50:46|0.077058
19:50:46|0.077057
19:50:47|0.077056
19:50:48|0.077056
19:50:49|0.077056
19:50:50|0.077055
19:50:51|0.077056
19:50:52|0.077056
19:50:53|0.077055
19:50:54|0.077055
19:50:55|0.077056
19:50:56|0.077056
19:50:58|0.077056
19:50:59|0.077068
19:50:59|0.077068
19:51:01|0.077068
19:51:02|0.077068
19:51:03|0.077068
19:51:04|0.077068
19:51:05|0.077068
19:51:07|0.077068
19:51:08|0.077068
19:51:08|0.077068
19:51:10|0.077068
19:51:11|0.077068
19:51:12|0.077068
19:51:14|0.077068
19:51:14|0.077064
19:51:16|0.077064
19:51:17|0.077056
19:51:18|0.077051
19:51:19|0.077052
19:51:20|0.077052
19:51:21|0.077052
19:51:22|0.077052
19:51:23|0.077052
19:51:24|0.077052
19:51:25|0.077052
19:51:26|0.077055
19:51:27|0.077055
19:51:28|0.077056
19:51:29|0.077056
19:51:30|0.077056
19:51:31|0.077056
19:51:32|0.077056
19:51:33|0.077055
19:51:35|0.077055
19:51:35|0.077055
19:51:36|0.077055
19:51:38|0.077046
19:51:38|0.077046
19:51:40|0.077046
19:51:40|0.077047
19:51:41|0.077046
19:51:43|0.077046
19:51:43|0.077046
19:51:45|0.077046
19:51:47|0.077046
19:51:47|0.077046
19:51:48|0.077046
19:51:49|0.077047
19:51:50|0.077046
19:51:51|0.077046
19:51:52|0.077046
19:51:53|0.077046
19:51:54|0.077047
19:51:55|0.077047
19:51:56|0.077047
19:51:57|0.077047
19:51:58|0.077046
19:51:59|0.077046
19:52:00|0.077047
19:52:01|0.077047
19:52:02|0.077047
19:52:03|0.077046
19:52:04|0.077046
19:52:06|0.077046
19:52:08|0.07704
19:52:08|0.07704
19:52:10|0.07704
19:52:11|0.07704
19:52:11|0.07704
19:52:13|0.07704
19:52:14|0.077023
19:52:15|0.077024
19:52:16|0.077024
19:52:18|0.077024
19:52:18|0.077024
19:52:19|0.077024
19:52:20|0.077024
19:52:21|0.077024
19:52:22|0.077024
19:52:23|0.077021
19:52:24|0.077021
19:52:25|0.077021
19:52:26|0.077021
19:52:27|0.077021
19:52:28|0.077022
19:52:29|0.077021
19:52:30|0.077021
19:52:31|0.077021
19:52:32|0.077021
19:52:34|0.077022
19:52:34|0.077022
19:52:36|0.07703
19:52:37|0.07703
19:52:38|0.077031
19:52:39|0.077031
19:52:39|0.077031
19:52:41|0.077031
19:52:41|0.077031
19:52:43|0.077031
19:52:44|0.077031
19:52:45|0.077031
19:52:46|0.077031
19:52:47|0.077031
19:52:48|0.077031
19:52:49|0.077032
19:52:50|0.077032
19:52:51|0.077028
19:52:52|0.077025
19:52:54|0.07702
19:52:54|0.07702
19:52:55|0.07702
19:52:57|0.077019
19:52:58|0.077014
19:52:59|0.077013
19:52:59|0.077013
19:53:00|0.077013
19:53:02|0.077013
19:53:03|0.077013
19:53:04|0.077014
19:53:05|0.077014
19:53:06|0.077012
19:53:08|0.077012
19:53:08|0.077012
19:53:09|0.077012
19:53:10|0.077011
19:53:11|0.077011
19:53:13|0.077011
19:53:14|0.077011
19:53:15|0.077011
19:53:15|0.077011
19:53:17|0.077011
19:53:18|0.077011
19:53:20|0.077011
19:53:20|0.077009
19:53:21|0.077
19:53:22|0.077
19:53:23|0.077
19:53:24|0.077002
19:53:25|0.077002
19:53:26|0.077002
19:53:27|0.077002
19:53:28|0.077002
19:53:29|0.077002
19:53:30|0.077002
19:53:31|0.077002
19:53:33|0.077001
19:53:34|0.077001
19:53:34|0.077001
19:53:35|0.077001
19:53:37|0.076998
19:53:37|0.076998
19:53:38|0.076998
19:53:40|0.076998
19:53:42|0.076998
19:53:42|0.076998
19:53:43|0.076998
19:53:44|0.076998
19:53:45|0.076998
19:53:46|0.076997
19:53:47|0.076997
19:53:48|0.076997
19:53:49|0.076998
19:53:50|0.076997
19:53:51|0.076997
19:53:52|0.076997
19:53:53|0.076997
19:53:54|0.076997
19:53:55|0.076998
19:53:57|0.076998
19:53:58|0.076998
19:53:58|0.076998
19:53:59|0.076998
19:54:00|0.076998
19:54:02|0.076998
19:54:04|0.076998
19:54:04|0.076998
19:54:05|0.076998
19:54:07|0.076994
19:54:08|0.076994
19:54:09|0.076995
19:54:09|0.076995
19:54:10|0.076995
19:54:11|0.076992
19:54:13|0.076989
19:54:14|0.076989
19:54:15|0.076979
19:54:15|0.076975
19:54:16|0.076975
19:54:17|0.076975
19:54:18|0.076975
19:54:19|0.076976
19:54:21|0.076976
19:54:22|0.076975
19:54:24|0.07698
19:54:24|0.07698
19:54:25|0.076986
19:54:26|0.07699
19:54:27|0.076992
19:54:28|0.076991
19:54:29|0.076991
19:54:30|0.076991
19:54:32|0.076991
19:54:33|0.076991
19:54:34|0.076992
19:54:35|0.076992
19:54:36|0.076992
19:54:38|0.076992
19:54:38|0.076992
19:54:39|0.076998
19:54:40|0.076998
19:54:41|0.076998
19:54:42|0.076998
19:54:43|0.077
19:54:44|0.076999
19:54:45|0.077
19:54:46|0.076999
19:54:47|0.076999
19:54:48|0.076999
19:54:49|0.077
19:54:50|0.077
19:54:51|0.076999
19:54:52|0.076999
19:54:53|0.076999
19:54:54|0.076999
19:54:55|0.076999
19:54:56|0.076989
19:54:57|0.076989
19:54:58|0.076989
19:54:59|0.076989
19:55:00|0.076989
19:55:01|0.076989
19:55:02|0.076989
19:55:03|0.076986
19:55:04|0.076982
19:55:05|0.076977
19:55:06|0.076977
19:55:07|0.076976
19:55:08|0.076977
19:55:10|0.07698
19:55:10|0.076982
19:55:12|0.076982
19:55:14|0.076983
19:55:14|0.076986
19:55:15|0.076986
19:55:16|0.076986
19:55:17|0.076989
19:55:18|0.076988
19:55:19|0.076988
19:55:21|0.076989
19:55:22|0.076989
19:55:23|0.076989
19:55:23|0.076988
19:55:25|0.076988
19:55:26|0.076988
19:55:27|0.076988
19:55:28|0.076989
19:55:29|0.076989
19:55:30|0.076988
19:55:30|0.076988
19:55:32|0.076988
19:55:33|0.076988
19:55:34|0.076988
19:55:35|0.076988
19:55:36|0.076986
19:55:37|0.076986
19:55:38|0.076986
19:55:39|0.076986
19:55:40|0.076986
19:55:41|0.076986
19:55:43|0.076986
19:55:43|0.076985
19:55:44|0.076985
19:55:45|0.076986
19:55:46|0.076985
19:55:47|0.076985
19:55:48|0.076984
19:55:49|0.076984
19:55:50|0.076984
19:55:51|0.076982
19:55:52|0.076972
19:55:53|0.076971
19:55:54|0.07697
19:55:55|0.07697
19:55:56|0.07697
19:55:57|0.076966
19:55:58|0.076966
19:55:59|0.076966
19:56:00|0.076963
19:56:01|0.076962
19:56:02|0.076962
19:56:03|0.076962
19:56:04|0.076962
19:56:05|0.076962
19:56:06|0.076962
19:56:07|0.076962
19:56:08|0.076962
19:56:10|0.076962
19:56:11|0.076962
19:56:13|0.076962
19:56:13|0.076962
19:56:15|0.076962
19:56:15|0.076962
19:56:17|0.076962
19:56:19|0.076962
19:56:19|0.076963
19:56:20|0.076963
19:56:21|0.076962
19:56:23|0.076961
19:56:23|0.076961
19:56:25|0.076961
19:56:25|0.076961
19:56:27|0.076961
19:56:27|0.076962
19:56:29|0.076962
19:56:29|0.076962
19:56:30|0.076961
19:56:31|0.076961
19:56:33|0.076962
19:56:33|0.076962
19:56:35|0.076962
19:56:35|0.076962
19:56:36|0.076962
19:56:38|0.076962
19:56:38|0.076962
19:56:40|0.076962
19:56:41|0.076961
19:56:41|0.076961
19:56:43|0.076961
19:56:44|0.076961
19:56:45|0.076962
19:56:47|0.076966
19:56:47|0.076966
19:56:48|0.076966
19:56:49|0.076966
19:56:50|0.076966
19:56:51|0.076966
19:56:52|0.076965
19:56:53|0.076965
19:56:54|0.076965
19:56:55|0.076965
19:56:56|0.076965
19:56:57|0.076965
19:56:58|0.076965
19:56:59|0.076966
19:57:00|0.076965
19:57:01|0.076965
19:57:02|0.076965
19:57:03|0.076965
19:57:04|0.076965
19:57:05|0.076965
19:57:06|0.076965
19:57:08|0.076965
19:57:09|0.076965
19:57:11|0.076965
19:57:11|0.076965
19:57:12|0.076965
19:57:14|0.076966
19:57:14|0.076965
19:57:17|0.076965
19:57:17|0.076966
19:57:18|0.076961
19:57:19|0.076961
19:57:20|0.076961
19:57:21|0.076955
19:57:22|0.076952
19:57:23|0.076952
19:57:24|0.076953
19:57:25|0.076952
19:57:26|0.076952
19:57:27|0.076952
19:57:28|0.076952
19:57:29|0.076952
19:57:30|0.076952
19:57:31|0.076952
19:57:32|0.076952
19:57:34|0.076953
19:57:34|0.076952
19:57:36|0.076952
19:57:36|0.076946
19:57:38|0.076946
19:57:40|0.076946
19:57:40|0.076946
19:57:41|0.076946
19:57:42|0.076947
19:57:43|0.076947
19:57:44|0.076947
19:57:45|0.076946
19:57:46|0.076947
19:57:47|0.076946
19:57:48|0.076946
19:57:49|0.076946
19:57:50|0.076946
19:57:51|0.076946
19:57:52|0.076947
19:57:53|0.076947
19:57:54|0.076947
19:57:55|0.076947
19:57:56|0.076947
19:57:57|0.076947
19:57:58|0.076947
19:57:59|0.076946
19:58:00|0.076946
19:58:01|0.076946
19:58:02|0.076946
19:58:03|0.076946
19:58:04|0.076946
19:58:05|0.076947
19:58:06|0.076947
19:58:07|0.076947
19:58:08|0.076947
19:58:09|0.076947
19:58:10|0.076946
19:58:11|0.076946
19:58:12|0.076947
19:58:13|0.076946
19:58:14|0.076946
19:58:15|0.076946
19:58:16|0.076947
19:58:17|0.076947
19:58:19|0.076947
19:58:20|0.076941
19:58:20|0.076931
19:58:21|0.076927
19:58:22|0.076928
19:58:24|0.076928
19:58:26|0.076927
19:58:26|0.076928
19:58:27|0.076934
19:58:28|0.076937
19:58:29|0.076937
19:58:30|0.076938
19:58:31|0.076938
19:58:32|0.076938
19:58:33|0.076938
19:58:34|0.076952
19:58:35|0.076955
19:58:36|0.076956
19:58:37|0.076956
19:58:38|0.076956
19:58:39|0.076956
19:58:40|0.076955
19:58:41|0.076956
19:58:42|0.076956
19:58:43|0.076956
19:58:45|0.076961
19:58:46|0.076961
19:58:47|0.076961
19:58:48|0.076961
19:58:50|0.076966
19:58:50|0.076966
19:58:51|0.076967
19:58:52|0.076967
19:58:53|0.076968
19:58:54|0.076968
19:58:56|0.076968
19:58:57|0.076968
19:58:58|0.076968
19:58:59|0.076967
19:59:00|0.076968
19:59:01|0.076968
19:59:02|0.076968
19:59:03|0.076968
19:59:04|0.076968
19:59:05|0.076968
19:59:06|0.076968
19:59:07|0.076968
19:59:09|0.076967
19:59:09|0.076967
19:59:10|0.076965
19:59:12|0.076964
19:59:12|0.076964
19:59:14|0.076964
19:59:16|0.076964
19:59:16|0.076964
19:59:18|0.076965
19:59:18|0.076964
19:59:20|0.076964
19:59:20|0.076964
19:59:22|0.076965
19:59:22|0.076965
19:59:24|0.076965
19:59:25|0.076965
19:59:25|0.076964
19:59:26|0.076965
19:59:28|0.076964
19:59:29|0.076965
19:59:29|0.076965
19:59:31|0.076965
19:59:31|0.076965
19:59:33|0.076965
19:59:33|0.076965
19:59:34|0.076964
19:59:36|0.076965
19:59:36|0.076965
19:59:38|0.076965
19:59:40|0.076965
19:59:41|0.076964
19:59:41|0.076964
19:59:42|0.076965
19:59:44|0.076965
19:59:45|0.076965
19:59:45|0.076965
19:59:47|0.076965
19:59:48|0.076965
19:59:49|0.076965
19:59:50|0.076965
19:59:51|0.076965
19:59:52|0.076965
19:59:53|0.076965
19:59:54|0.076965
19:59:55|0.076964
19:59:56|0.076964
19:59:57|0.076965
19:59:58|0.076965
19:59:59|0.076965
20:00:00|0.076964
20:00:01|0.076968
20:00:02|0.076968
20:00:03|0.076982
20:00:04|0.076984
20:00:05|0.076983
20:00:06|0.076983
20:00:08|0.076983
20:00:09|0.076983
20:00:10|0.076983
20:00:11|0.076983
20:00:12|0.076983
20:00:13|0.076983
20:00:14|0.076983
20:00:16|0.076983
20:00:16|0.076983
20:00:18|0.076984
20:00:19|0.076984
20:00:20|0.076983
20:00:21|0.076984
20:00:22|0.076983
20:00:23|0.076983
20:00:24|0.076983
20:00:25|0.076984
20:00:26|0.076984
20:00:27|0.076984
20:00:28|0.076984
20:00:29|0.076984
20:00:30|0.076984
20:00:31|0.076984
20:00:33|0.076984
20:00:34|0.07698
20:00:34|0.07698
20:00:36|0.076978
20:00:37|0.076978
20:00:38|0.076978
20:00:39|0.076973
20:00:40|0.076968
20:00:41|0.076967
20:00:42|0.076968
20:00:43|0.076968
20:00:44|0.076968
20:00:45|0.076968
20:00:46|0.076968
20:00:47|0.076967
20:00:48|0.076967
20:00:49|0.076967
20:00:50|0.076966
20:00:51|0.076965
20:00:52|0.076964
20:00:53|0.076964
20:00:54|0.076964
20:00:55|0.076963
20:00:56|0.076963
20:00:57|0.076963
20:00:58|0.076963
20:00:59|0.076964
20:01:01|0.076964
20:01:02|0.076964
20:01:02|0.076963
20:01:04|0.076963
20:01:04|0.076963
20:01:06|0.076963
20:01:06|0.076963
20:01:08|0.076963
20:01:09|0.076964
20:01:09|0.076963
20:01:10|0.076963
20:01:11|0.076963
20:01:12|0.076963
20:01:14|0.076963
20:01:14|0.076962
20:01:15|0.076962
20:01:17|0.076962
20:01:19|0.076963
20:01:20|0.076966
20:01:22|0.076966
20:01:23|0.076966
20:01:24|0.076966
20:01:26|0.076966
20:01:26|0.076966
20:01:27|0.076966
20:01:29|0.076966
20:01:29|0.076967
20:01:31|0.076967
20:01:31|0.076967
20:01:33|0.076966
20:01:35|0.076966
20:01:36|0.076967
20:01:37|0.076976
20:01:38|0.076976
20:01:39|0.076976
20:01:40|0.076976
20:01:41|0.076976
20:01:41|0.076976
20:01:42|0.076976
20:01:43|0.076977
20:01:44|0.076977
20:01:46|0.076977
20:01:47|0.076977
20:01:49|0.076977
20:01:49|0.076977
20:01:50|0.076977
20:01:51|0.076978
20:01:52|0.076978
20:01:53|0.076978
20:01:54|0.076978
20:01:55|0.076978
20:01:56|0.076977
20:01:57|0.076978
20:01:58|0.076977
20:01:59|0.076978
20:02:00|0.076977
20:02:01|0.076977
20:02:02|0.076977
20:02:03|0.076977
20:02:04|0.076977
20:02:05|0.076978
20:02:06|0.076984
20:02:07|0.076984
20:02:08|0.076984
20:02:09|0.076984
20:02:10|0.076984
20:02:11|0.076986
20:02:12|0.076993
20:02:13|0.076993
20:02:14|0.076993
20:02:16|0.076993
20:02:18|0.076994
20:02:19|0.076994
20:02:20|0.076994
20:02:22|0.076994
20:02:23|0.076993
20:02:23|0.076993
20:02:25|0.076993
20:02:26|0.076993
20:02:27|0.076994
20:02:28|0.076996
20:02:29|0.076996
20:02:30|0.076996
20:02:31|0.077
20:02:32|0.077003
20:02:33|0.077004
20:02:34|0.077004
20:02:36|0.077004
20:02:37|0.077004
20:02:38|0.077004
20:02:39|0.077003
20:02:40|0.077004
20:02:40|0.077004
20:02:42|0.077006
20:02:42|0.077007
20:02:44|0.077007
20:02:45|0.077008
20:02:46|0.077014
20:02:47|0.077014
20:02:48|0.077017
20:02:49|0.07702
20:02:50|0.07702
20:02:51|0.07702
20:02:52|0.077022
20:02:53|0.077022
20:02:55|0.077023
20:02:55|0.077027
20:02:56|0.077031
20:02:57|0.077035
20:02:59|0.077036
20:03:00|0.077048
20:03:02|0.077049
20:03:03|0.077049
20:03:04|0.077049
20:03:05|0.077049
20:03:07|0.077049
20:03:07|0.077049
20:03:09|0.07705
20:03:09|0.07705
20:03:10|0.07705
20:03:12|0.07705
20:03:13|0.07705
20:03:14|0.07705
20:03:15|0.07705
20:03:15|0.07705
20:03:17|0.077049
20:03:18|0.077049
20:03:20|0.077049
20:03:21|0.07705
20:03:22|0.07705
20:03:24|0.07705
20:03:25|0.07705
20:03:26|0.07705
20:03:27|0.077053
20:03:28|0.077055
20:03:28|0.077055
20:03:30|0.077055
20:03:30|0.077055
20:03:31|0.077055
20:03:32|0.077055
20:03:33|0.077055
20:03:35|0.077055
20:03:35|0.077055
20:03:37|0.07706
20:03:38|0.077061
20:03:39|0.077066
20:03:40|0.077066
20:03:41|0.077066
20:03:42|0.077066
20:03:43|0.077066
20:03:44|0.077063
20:03:45|0.077064
20:03:46|0.077064
20:03:47|0.077063
20:03:48|0.077063
20:03:49|0.077063
20:03:50|0.077063
20:03:51|0.077063
20:03:52|0.077063
20:03:53|0.077062
20:03:55|0.077062
20:03:56|0.077062
20:03:57|0.077056
20:03:58|0.077056
20:03:59|0.077056
20:04:00|0.077056
20:04:01|0.07705
20:04:02|0.07705
20:04:02|0.077047
20:04:04|0.077038
20:04:05|0.077036
20:04:06|0.077026
20:04:07|0.077024
20:04:08|0.077001
20:04:09|0.077004
20:04:10|0.077016
20:04:11|0.077016
20:04:12|0.077016
20:04:13|0.077017
20:04:14|0.077017
20:04:15|0.077017
20:04:16|0.077017
20:04:18|0.077016
20:04:19|0.077016
20:04:19|0.077016
20:04:21|0.077016
20:04:23|0.077016
20:04:24|0.077017
20:04:24|0.077016
20:04:26|0.077016
20:04:26|0.077016
20:04:28|0.077017
20:04:29|0.077017
20:04:30|0.077017
20:04:31|0.077016
20:04:32|0.077016
20:04:33|0.077017
20:04:34|0.077017
20:04:35|0.077017
20:04:37|0.077017
20:04:37|0.077017
20:04:38|0.077017
20:04:40|0.077017
20:04:40|0.077017
20:04:42|0.077017
20:04:44|0.077023
20:04:44|0.077033
20:04:45|0.077034
20:04:46|0.077034
20:04:48|0.077034
20:04:48|0.077034
20:04:49|0.077034
20:04:50|0.077034
20:04:51|0.077034
20:04:52|0.077034
20:04:53|0.077034
20:04:54|0.077034
20:04:56|0.077034
20:04:57|0.077034
20:04:57|0.077034
20:04:58|0.077034
20:05:00|0.077034
20:05:00|0.077034
20:05:01|0.077034
20:05:03|0.077034
20:05:04|0.077034
20:05:05|0.077034
20:05:06|0.077029
20:05:07|0.077028
20:05:08|0.077014
20:05:09|0.077014
20:05:10|0.077014
20:05:11|0.077014
20:05:12|0.077014
20:05:13|0.077014
20:05:14|0.077014
20:05:15|0.077014
20:05:16|0.077016
20:05:17|0.077016
20:05:19|0.077016
20:05:19|0.077016
20:05:20|0.077016
20:05:22|0.077016
20:05:23|0.077022
20:05:24|0.077024
20:05:25|0.077024
20:05:26|0.077024
20:05:27|0.077018
20:05:28|0.077018
20:05:29|0.077018
20:05:30|0.077018
20:05:31|0.077018
20:05:32|0.07701
20:05:33|0.076997
20:05:34|0.07699
20:05:35|0.07699
20:05:36|0.07699
20:05:37|0.07699
20:05:38|0.076988
20:05:39|0.076988
20:05:40|0.076988
20:05:41|0.076988
20:05:42|0.076988
20:05:44|0.076988
20:05:45|0.076986
20:05:46|0.076977
20:05:47|0.076976
20:05:48|0.076976
20:05:49|0.076976
20:05:50|0.076976
20:05:51|0.076976
20:05:52|0.076976
20:05:53|0.076977
20:05:54|0.076976
20:05:55|0.076977
20:05:57|0.076977
20:05:57|0.076977
20:05:59|0.076977
20:05:59|0.076977
20:06:01|0.076977
20:06:01|0.076981
20:06:02|0.076981
20:06:04|0.076969
20:06:05|0.076959
20:06:05|0.076959
20:06:06|0.076959
20:06:07|0.07696
20:06:09|0.076959
20:06:09|0.076959
20:06:10|0.076955
20:06:11|0.076954
20:06:13|0.076953
20:06:13|0.076953
20:06:14|0.076953
20:06:15|0.076953
20:06:16|0.076952
20:06:17|0.076948
20:06:18|0.076948
20:06:19|0.076947
20:06:21|0.076947
20:06:22|0.076947
20:06:23|0.076946
20:06:24|0.076943
20:06:25|0.076943
20:06:27|0.076943
20:06:28|0.076943
20:06:28|0.076943
20:06:30|0.076949
20:06:31|0.076953
20:06:32|0.076953
20:06:33|0.076952
20:06:34|0.076952
20:06:35|0.076952
20:06:36|0.076953
20:06:37|0.076953
20:06:38|0.076953
20:06:39|0.076948
20:06:40|0.076925
20:06:41|0.076925
20:06:42|0.076925
20:06:43|0.076926
20:06:44|0.076926
20:06:45|0.076926
20:06:46|0.076926
20:06:47|0.076926
20:06:48|0.076925
20:06:49|0.076925
20:06:50|0.076926
20:06:52|0.076925
20:06:53|0.076925
20:06:54|0.076924
20:06:55|0.076924
20:06:56|0.076924
20:06:57|0.076924
20:06:57|0.076914
20:06:59|0.076911
20:06:59|0.076911
20:07:01|0.07691
20:07:01|0.07691
20:07:02|0.076911
20:07:03|0.076911
20:07:04|0.076911
20:07:06|0.07691
20:07:07|0.07691
20:07:08|0.07691
20:07:09|0.07691
20:07:10|0.07691
20:07:11|0.076909
20:07:12|0.07691
20:07:13|0.076902
20:07:14|0.076901
20:07:15|0.076901
20:07:16|0.076901
20:07:17|0.076902
20:07:18|0.076902
20:07:19|0.076901
20:07:20|0.076902
20:07:22|0.076907
20:07:23|0.076909
20:07:24|0.07691
20:07:25|0.07691
20:07:26|0.07691
20:07:27|0.076911
20:07:28|0.076912
20:07:30|0.076912
20:07:30|0.076912
20:07:32|0.076913
20:07:33|0.076913
20:07:34|0.076922
20:07:35|0.076922
20:07:35|0.076922
20:07:36|0.076922
20:07:38|0.076919
20:07:39|0.076918
20:07:40|0.076918
20:07:41|0.076918
20:07:42|0.076919
20:07:44|0.076919
20:07:44|0.076919
20:07:45|0.076919
20:07:46|0.076919
20:07:48|0.076919
20:07:48|0.076919
20:07:49|0.076919
20:07:50|0.076919
20:07:51|0.076919
20:07:53|0.076919
20:07:53|0.076919
20:07:55|0.076919
20:07:55|0.076922
20:07:57|0.076922
20:07:57|0.076923
20:07:58|0.076929
20:07:59|0.076929
20:08:01|0.076929
20:08:02|0.076928
20:08:03|0.076928
20:08:04|0.076928
20:08:06|0.076929
20:08:07|0.076929
20:08:07|0.076931
20:08:08|0.076931
20:08:10|0.076934
20:08:11|0.076935
20:08:12|0.076935
20:08:13|0.076935
20:08:13|0.076936
20:08:15|0.076936
20:08:16|0.076952
20:08:17|0.076952
20:08:18|0.076945
20:08:19|0.076945
20:08:20|0.076953
20:08:22|0.076953
20:08:23|0.076954
20:08:24|0.076956
20:08:25|0.076956
20:08:27|0.076957
20:08:28|0.076958
20:08:29|0.076958
20:08:31|0.076959
20:08:32|0.076959
20:08:33|0.076959
20:08:33|0.076959
20:08:34|0.076958
20:08:36|0.076958
20:08:37|0.076958
20:08:38|0.076958
20:08:39|0.076959
20:08:40|0.076959
20:08:40|0.076959
20:08:42|0.076959
20:08:43|0.076959
20:08:44|0.076959
20:08:45|0.076959
20:08:46|0.076959
20:08:47|0.076959
20:08:48|0.076959
20:08:49|0.076959
20:08:51|0.076959
20:08:52|0.076959
20:08:53|0.076959
20:08:53|0.076959
20:08:55|0.076959
20:08:56|0.076959
20:08:56|0.076959
20:08:58|0.076958
20:08:58|0.076958
20:09:00|0.076959
20:09:01|0.076959
20:09:02|0.076959
20:09:03|0.076959
20:09:04|0.076959
20:09:06|0.076959
20:09:06|0.076959
20:09:07|0.076959
20:09:08|0.076959
20:09:10|0.076959
20:09:11|0.076959
20:09:12|0.076959
20:09:13|0.076959
20:09:14|0.076958
20:09:15|0.076959
20:09:15|0.076959
20:09:17|0.076959
20:09:18|0.076959
20:09:19|0.076959
20:09:19|0.076959
20:09:20|0.076959
20:09:21|0.076959
20:09:23|0.076958
20:09:25|0.076958
20:09:27|0.076959
20:09:27|0.076959
20:09:29|0.076959
20:09:29|0.076969
20:09:30|0.076982
20:09:31|0.076982
20:09:32|0.076989
20:09:33|0.077004
20:09:34|0.07701
20:09:35|0.07701
20:09:37|0.077011
20:09:38|0.077011
20:09:39|0.077011
20:09:40|0.077011
20:09:41|0.077011
20:09:42|0.077011
20:09:43|0.077011
20:09:44|0.077011
20:09:45|0.07701
20:09:46|0.07701
20:09:47|0.077011
20:09:49|0.07701
20:09:49|0.07701
20:09:50|0.07701
20:09:51|0.07701
20:09:52|0.07701
20:09:53|0.07701
20:09:54|0.077011
20:09:55|0.07701
20:09:56|0.077012
20:09:57|0.077027
20:09:58|0.077026
20:09:59|0.077027
20:10:00|0.077027
20:10:01|0.077027
20:10:02|0.077028
20:10:03|0.077028
20:10:04|0.077018
20:10:05|0.077012
20:10:06|0.077012
20:10:07|0.077011
20:10:08|0.077007
20:10:09|0.077001
20:10:10|0.076981
20:10:11|0.076981
20:10:12|0.076982
20:10:13|0.076982
20:10:14|0.076988
20:10:15|0.077002
20:10:16|0.077002
20:10:17|0.077002
20:10:18|0.077003
20:10:19|0.077003
20:10:20|0.077003
20:10:21|0.077002
20:10:22|0.077002
20:10:24|0.077003
20:10:26|0.077004
20:10:27|0.077025
20:10:28|0.077025
20:10:29|0.077039
20:10:30|0.077039
20:10:31|0.077043
20:10:32|0.077047
20:10:33|0.077047
20:10:34|0.077047
20:10:35|0.077046
20:10:36|0.077045
20:10:37|0.077045
20:10:38|0.077045
20:10:39|0.077035
20:10:40|0.077039
20:10:41|0.077041
20:10:42|0.077041
20:10:44|0.077041
20:10:44|0.077041
20:10:45|0.077041
20:10:46|0.07704
20:10:47|0.07704
20:10:48|0.077033
20:10:49|0.07703
20:10:50|0.077027
20:10:51|0.077027
20:10:52|0.077027
20:10:53|0.077027
20:10:54|0.077021
20:10:55|0.07702
20:10:56|0.077017
20:10:57|0.077016
20:10:58|0.077016
20:10:59|0.077017
20:11:00|0.077017
20:11:01|0.077017
20:11:02|0.077016
20:11:03|0.077016
20:11:04|0.077016
20:11:05|0.077017
20:11:06|0.077022
20:11:07|0.077022
20:11:08|0.077022
20:11:09|0.077022
20:11:10|0.077031
20:11:11|0.077031
20:11:12|0.077032
20:11:13|0.077032
20:11:14|0.077032
20:11:16|0.077032
20:11:16|0.077032
20:11:18|0.077032
20:11:18|0.077032
20:11:19|0.077032
20:11:20|0.077032
20:11:21|0.077032
20:11:23|0.077031
20:11:23|0.077017
20:11:25|0.077018
20:11:27|0.077018
20:11:27|0.077016
20:11:28|0.077016
20:11:29|0.077001
20:11:30|0.077001
20:11:31|0.077001
20:11:33|0.077002
20:11:34|0.077002
20:11:35|0.077002
20:11:36|0.077001
20:11:37|0.077001
20:11:38|0.077001
20:11:39|0.077
20:11:41|0.076984
20:11:41|0.076985
20:11:43|0.076984
20:11:44|0.076976
20:11:45|0.076969
20:11:46|0.07696
20:11:48|0.076945
20:11:48|0.076945
20:11:49|0.076942
20:11:50|0.07694
20:11:51|0.07694
20:11:52|0.07694
20:11:53|0.07694
20:11:54|0.07694
20:11:55|0.07694
20:11:56|0.07694
20:11:57|0.07694
20:11:58|0.07694
20:11:59|0.07694
20:12:00|0.076942
20:12:01|0.076942
20:12:02|0.076942
20:12:03|0.076945
20:12:04|0.076945
20:12:05|0.076945
20:12:06|0.076945
20:12:07|0.07695
20:12:08|0.07695
20:12:09|0.076955
20:12:10|0.076956
20:12:11|0.076956
20:12:12|0.076956
20:12:13|0.076956
20:12:14|0.076945
20:12:15|0.076946
20:12:16|0.076941
20:12:17|0.076934
20:12:18|0.076933
20:12:19|0.07693
20:12:20|0.076928
20:12:21|0.076928
20:12:22|0.076928
20:12:23|0.076926
20:12:24|0.076926
20:12:25|0.076926
20:12:27|0.076927
20:12:29|0.076923
20:12:29|0.076923
20:12:30|0.076923
20:12:31|0.076924
20:12:32|0.076924
20:12:33|0.076924
20:12:34|0.076924
20:12:35|0.076924
20:12:36|0.076932
20:12:37|0.076932
20:12:38|0.076932
20:12:39|0.076932
20:12:40|0.076932
20:12:42|0.076932
20:12:43|0.076932
20:12:44|0.076932
20:12:44|0.076932
20:12:45|0.076931
20:12:47|0.076931
20:12:48|0.076931
20:12:49|0.076931
20:12:50|0.076931
20:12:50|0.076931
20:12:52|0.076931
20:12:52|0.07693
20:12:55|0.07693
20:12:55|0.07693
20:12:56|0.07693
20:12:57|0.07693
20:12:58|0.07693
20:12:59|0.076922
20:13:00|0.076922
20:13:01|0.076921
20:13:03|0.076922
20:13:03|0.076922
20:13:04|0.076922
20:13:06|0.076922
20:13:06|0.076917
20:13:07|0.076909
20:13:09|0.076909
20:13:10|0.076912
20:13:11|0.076912
20:13:12|0.076912
20:13:13|0.076912
20:13:14|0.076913
20:13:15|0.076913
20:13:16|0.076913
20:13:17|0.076913
20:13:18|0.076913
20:13:19|0.076912
20:13:20|0.076913
20:13:21|0.076916
20:13:21|0.076916
20:13:23|0.076916
20:13:24|0.076915
20:13:25|0.076915
20:13:26|0.076931
20:13:26|0.076931
20:13:29|0.076917
20:13:29|0.076917
20:13:30|0.076916
20:13:32|0.076917
20:13:33|0.076917
20:13:35|0.076917
20:13:36|0.076916
20:13:37|0.076916
20:13:38|0.076916
20:13:39|0.076916
20:13:40|0.076916
20:13:41|0.076916
20:13:41|0.076916
20:13:43|0.076936
20:13:44|0.076936
20:13:45|0.076936
20:13:46|0.076936
20:13:47|0.076936
20:13:48|0.076936
20:13:50|0.076937
20:13:50|0.076937
20:13:51|0.076937
20:13:52|0.076937
20:13:53|0.076936
20:13:54|0.076937
20:13:55|0.076937
20:13:56|0.076938
20:13:57|0.076937
20:13:58|0.076937
20:13:59|0.076937
20:14:01|0.076938
20:14:02|0.076938
20:14:03|0.076938
20:14:04|0.076938
20:14:05|0.076938
20:14:06|0.076938
20:14:06|0.076938
20:14:08|0.076937
20:14:09|0.076938
20:14:09|0.076938
20:14:11|0.076937
20:14:12|0.076937
20:14:13|0.076938
20:14:13|0.076938
20:14:14|0.076938
20:14:16|0.076938
20:14:17|0.076938
20:14:18|0.076938
20:14:19|0.076938
20:14:20|0.076938
20:14:21|0.076933
20:14:22|0.076934
20:14:23|0.076933
20:14:23|0.076933
20:14:24|0.076933
20:14:26|0.076934
20:14:27|0.076934
20:14:29|0.076934
20:14:29|0.076934
20:14:30|0.076934
20:14:31|0.076934
20:14:32|0.076934
20:14:33|0.076934
20:14:34|0.076934
20:14:36|0.076934
20:14:36|0.076934
20:14:38|0.076934
20:14:39|0.076933
20:14:40|0.076934
20:14:41|0.076934
20:14:43|0.076934
20:14:43|0.076934
20:14:44|0.076934
20:14:45|0.076934
20:14:46|0.076934
20:14:47|0.076934
20:14:48|0.076934
20:14:49|0.076934
20:14:50|0.076934
20:14:51|0.076934
20:14:52|0.076934
20:14:54|0.076963
20:14:55|0.076964
20:14:56|0.076963
20:14:56|0.076964
20:14:58|0.076963
20:14:59|0.076963
20:15:00|0.076963
20:15:00|0.076963
20:15:02|0.076963
20:15:03|0.076963
20:15:03|0.076963
20:15:04|0.076963
20:15:06|0.076963
20:15:07|0.076965
20:15:08|0.076973
20:15:08|0.076974
20:15:10|0.076975
20:15:11|0.077
20:15:12|0.077001
20:15:13|0.077001
20:15:14|0.077
20:15:16|0.077
20:15:16|0.077
20:15:17|0.077
20:15:18|0.077
20:15:19|0.077
20:15:20|0.077
20:15:21|0.077
20:15:22|0.077
20:15:23|0.077
20:15:24|0.077
20:15:26|0.077
20:15:26|0.077
20:15:29|0.077001
20:15:30|0.077001
20:15:30|0.077001
20:15:32|0.077005
20:15:34|0.077005
20:15:34|0.077006
20:15:35|0.077006
20:15:36|0.077006
20:15:37|0.077006
20:15:38|0.077006
20:15:40|0.077006
20:15:40|0.077006
20:15:42|0.077006
20:15:43|0.077006
20:15:44|0.077006
20:15:45|0.077006
20:15:45|0.077006
20:15:47|0.077006
20:15:49|0.077006
20:15:50|0.077006
20:15:51|0.077006
20:15:52|0.077006
20:15:53|0.077006
20:15:54|0.077005
20:15:55|0.077005
20:15:56|0.077005
20:15:57|0.077006
20:15:58|0.077006
20:16:00|0.077006
20:16:01|0.077006
20:16:02|0.077006
20:16:02|0.077006
20:16:04|0.077005
20:16:05|0.077006
20:16:05|0.077006
20:16:06|0.077006
20:16:08|0.077005
20:16:09|0.077005
20:16:10|0.077006
20:16:11|0.077006
20:16:12|0.077006
20:16:13|0.077006
20:16:14|0.077006
20:16:15|0.077006
20:16:16|0.077006
20:16:17|0.077006
20:16:18|0.077013
20:16:19|0.077016
20:16:20|0.077016
20:16:21|0.077016
20:16:22|0.077016
20:16:23|0.077016
20:16:24|0.077016
20:16:25|0.077016
20:16:26|0.077016
20:16:27|0.077015
20:16:28|0.077015
20:16:30|0.077016
20:16:30|0.077015
20:16:32|0.077015
20:16:33|0.077015
20:16:34|0.077015
20:16:35|0.077015
20:16:36|0.077016
20:16:37|0.077016
20:16:38|0.077016
20:16:39|0.077016
20:16:40|0.077016
20:16:41|0.077016
20:16:43|0.077015
20:16:44|0.077015
20:16:45|0.077015
20:16:46|0.077015
20:16:47|0.077015
20:16:48|0.077015
20:16:49|0.077015
20:16:49|0.077015
20:16:51|0.077015
20:16:52|0.077001
20:16:54|0.076996
20:16:54|0.076993
20:16:55|0.076993
20:16:56|0.076993
20:16:57|0.076993
20:16:58|0.076993
20:16:59|0.076993
20:17:00|0.076994
20:17:01|0.076994
20:17:02|0.076993
20:17:03|0.076994
20:17:04|0.076993
20:17:05|0.076993
20:17:06|0.076994
20:17:07|0.076994
20:17:08|0.076994
20:17:09|0.076994
20:17:10|0.077003
20:17:11|0.077007
20:17:12|0.077007
20:17:13|0.077008
20:17:14|0.077007
20:17:15|0.077007
20:17:16|0.077007
20:17:17|0.077007
20:17:19|0.077007
20:17:19|0.077007
20:17:21|0.077007
20:17:21|0.077007
20:17:23|0.077007
20:17:24|0.077007
20:17:25|0.077007
20:17:26|0.077007
20:17:27|0.077008
20:17:27|0.077007
20:17:29|0.077008
20:17:30|0.077007
20:17:31|0.077008
20:17:33|0.077008
20:17:33|0.077008
20:17:34|0.077008
20:17:35|0.077008
20:17:37|0.077012
20:17:38|0.077012
20:17:39|0.077012
20:17:40|0.077014
20:17:41|0.077014
20:17:42|0.077013
20:17:44|0.077014
20:17:44|0.077014
20:17:45|0.077014
20:17:46|0.077014
20:17:47|0.077014
20:17:48|0.077014
20:17:49|0.077014
20:17:50|0.077014
20:17:51|0.077014
20:17:52|0.077013
20:17:53|0.077013
20:17:54|0.077013
20:17:55|0.077013
20:17:56|0.077013
20:17:57|0.077013
20:17:58|0.077013
20:17:59|0.077013
20:18:00|0.077013
20:18:01|0.077013
20:18:02|0.077013
20:18:03|0.077013
20:18:04|0.077013
20:18:05|0.077014
20:18:06|0.077013
20:18:07|0.077013
20:18:08|0.077013
20:18:09|0.077013
20:18:10|0.077013
20:18:11|0.077013
20:18:12|0.077014
20:18:13|0.077014
20:18:14|0.077014
20:18:15|0.077013
20:18:16|0.077013
20:18:17|0.077013
20:18:18|0.077013
20:18:19|0.077013
20:18:20|0.077013
20:18:21|0.077013
20:18:22|0.077013
20:18:23|0.077014
20:18:24|0.077013
20:18:25|0.077014
20:18:26|0.077014
20:18:27|0.077013
20:18:28|0.077013
20:18:29|0.077013
20:18:30|0.077014
20:18:31|0.077014
20:18:32|0.077014
20:18:33|0.077014
20:18:34|0.077014
20:18:36|0.077013
20:18:36|0.077013
20:18:38|0.077014
20:18:39|0.077014
20:18:39|0.077014
20:18:40|0.077014
20:18:42|0.077014
20:18:42|0.077013
20:18:44|0.077013
20:18:45|0.077013
20:18:46|0.077013
20:18:47|0.077013
20:18:48|0.077014
20:18:49|0.077014
20:18:50|0.077013
20:18:52|0.077003
20:18:53|0.077003
20:18:54|0.077004
20:18:55|0.077004
20:18:56|0.077004
20:18:57|0.077003
20:18:58|0.077003
20:18:59|0.077003
20:19:00|0.077003
20:19:01|0.077003
20:19:02|0.077003
20:19:03|0.077004
20:19:04|0.077003
20:19:05|0.077004
20:19:06|0.077003
20:19:08|0.077003
20:19:09|0.077003
20:19:10|0.077003
20:19:11|0.077003
20:19:12|0.077003
20:19:12|0.077003
20:19:13|0.077003
20:19:14|0.077003
20:19:15|0.077004
20:19:16|0.077004
20:19:18|0.077004
20:19:19|0.077004
20:19:20|0.077004
20:19:21|0.077004
20:19:22|0.077004
20:19:23|0.077004
20:19:24|0.077006
20:19:25|0.077007
20:19:26|0.077006
20:19:27|0.077006
20:19:28|0.077007
20:19:29|0.077006
20:19:30|0.077
20:19:31|0.076994
20:19:32|0.076993
20:19:33|0.07699
20:19:35|0.076984
20:19:35|0.076984
20:19:36|0.076984
20:19:37|0.076969
20:19:38|0.076972
20:19:39|0.076971
20:19:40|0.076971
20:19:42|0.076971
20:19:42|0.076981
20:19:43|0.076987
20:19:44|0.076987
20:19:45|0.076987
20:19:47|0.076988
20:19:48|0.076987
20:19:48|0.076987
20:19:49|0.076987
20:19:51|0.076987
20:19:52|0.076986
20:19:53|0.076986
20:19:53|0.076986
20:19:54|0.076986
20:19:56|0.076984
20:19:57|0.076984
20:19:57|0.076984
20:19:58|0.076984
20:19:59|0.076984
20:20:00|0.076984
20:20:02|0.076985
20:20:02|0.076989
20:20:04|0.076989
20:20:05|0.076989
20:20:06|0.076989
20:20:07|0.07699
20:20:08|0.07699
20:20:10|0.076989
20:20:10|0.076989
20:20:11|0.076989
20:20:13|0.076989
20:20:13|0.076989
20:20:15|0.076989
20:20:16|0.076989
20:20:16|0.076989
20:20:17|0.076989
20:20:18|0.076989
20:20:19|0.076989
20:20:20|0.076991
20:20:21|0.076992
20:20:22|0.076993
20:20:23|0.076998
20:20:24|0.076999
20:20:26|0.076999
20:20:26|0.076999
20:20:27|0.076999
20:20:29|0.077
20:20:29|0.076999
20:20:30|0.076999
20:20:31|0.077
20:20:32|0.077007
20:20:34|0.077007
20:20:36|0.077006
20:20:36|0.077006
20:20:38|0.077006
20:20:38|0.077006
20:20:39|0.077006
20:20:41|0.077002
20:20:42|0.077002
20:20:43|0.077004
20:20:44|0.077004
20:20:46|0.077009
20:20:47|0.077009
20:20:48|0.077009
20:20:49|0.077008
20:20:51|0.077008
20:20:52|0.077008
20:20:52|0.077008
20:20:54|0.077008
20:20:55|0.077008
20:20:55|0.077009
20:20:57|0.077008
20:20:58|0.077008
20:20:59|0.077008
20:21:00|0.077008
20:21:01|0.077008
20:21:02|0.077008
20:21:04|0.077008
20:21:04|0.077008
20:21:05|0.077008
20:21:07|0.077009
20:21:08|0.077008
20:21:09|0.077008
20:21:10|0.077008
20:21:11|0.077008
20:21:12|0.077008
20:21:13|0.077008
20:21:14|0.077008
20:21:15|0.077008
20:21:16|0.077008
20:21:17|0.077008
20:21:19|0.077009
20:21:20|0.077016
20:21:20|0.077024
20:21:22|0.077033
20:21:22|0.077035
20:21:23|0.077036
20:21:25|0.077036
20:21:26|0.077035
20:21:27|0.077035
20:21:28|0.077035
20:21:29|0.077036
20:21:30|0.077036
20:21:31|0.077037
20:21:32|0.076984
20:21:33|0.076991
20:21:34|0.07699
20:21:36|0.07699
20:21:37|0.07699
20:21:39|0.076985
20:21:40|0.076984
20:21:41|0.076985
20:21:43|0.076984
20:21:43|0.076984
20:21:44|0.076984
20:21:45|0.076984
20:21:47|0.076985
20:21:48|0.076985
20:21:50|0.076985
20:21:51|0.076987
20:21:51|0.076988
20:21:53|0.076987
20:21:54|0.076987
20:21:54|0.076988
20:21:56|0.076987
20:21:57|0.076987
20:21:57|0.076987
20:21:58|0.076987
20:21:59|0.076987
20:22:00|0.076987
20:22:02|0.076987
20:22:03|0.076987
20:22:03|0.076987
20:22:04|0.076988
20:22:05|0.076988
20:22:07|0.076987
20:22:08|0.076987
20:22:09|0.076987
20:22:10|0.076987
20:22:11|0.076987
20:22:13|0.076988
20:22:13|0.076988
20:22:15|0.076987
20:22:15|0.076987
20:22:16|0.076988
20:22:17|0.076988
20:22:18|0.076988
20:22:19|0.076988
20:22:21|0.076988
20:22:21|0.076988
20:22:23|0.076988
20:22:23|0.076988
20:22:24|0.076988
20:22:25|0.076987
20:22:26|0.076987
20:22:28|0.076985
20:22:28|0.076985
20:22:30|0.076985
20:22:30|0.076977
20:22:32|0.076977
20:22:32|0.076977
20:22:34|0.076977
20:22:34|0.076976
20:22:36|0.076976
20:22:38|0.076976
20:22:38|0.076977
20:22:39|0.076977
20:22:40|0.076977
20:22:41|0.076977
20:22:43|0.076976
20:22:44|0.076976
20:22:45|0.076976
20:22:46|0.076977
20:22:47|0.07698
20:22:48|0.076981
20:22:49|0.076981
20:22:51|0.076981
20:22:52|0.076981
20:22:52|0.076982
20:22:54|0.076981
20:22:55|0.076981
20:22:56|0.076982
20:22:57|0.076981
20:22:58|0.076981
20:23:00|0.076982
20:23:00|0.076981
20:23:01|0.076981
20:23:03|0.076981
20:23:04|0.076981
20:23:05|0.076981
20:23:06|0.076982
20:23:07|0.076982
20:23:08|0.076982
20:23:09|0.076982
20:23:10|0.076982
20:23:11|0.076982
20:23:12|0.076982
20:23:13|0.076982
20:23:14|0.076982
20:23:15|0.076982
20:23:16|0.076982
20:23:17|0.076981
20:23:18|0.076981
20:23:19|0.076981
20:23:20|0.076982
20:23:21|0.076982
20:23:22|0.076982
20:23:23|0.076981
20:23:24|0.076982
20:23:25|0.076982
20:23:26|0.076982
20:23:27|0.076982
20:23:29|0.076982
20:23:29|0.076982
20:23:31|0.076982
20:23:32|0.076982
20:23:33|0.076982
20:23:34|0.076982
20:23:35|0.076982
20:23:35|0.076982
20:23:37|0.076982
20:23:38|0.076982
20:23:40|0.076982
20:23:40|0.076982
20:23:42|0.076942
20:23:43|0.076942
20:23:43|0.076942
20:23:44|0.076942
20:23:47|0.076942
20:23:47|0.076942
20:23:48|0.076942
20:23:49|0.076941
20:23:50|0.076941
20:23:52|0.076938
20:23:53|0.076938
20:23:53|0.076938
20:23:55|0.076938
20:23:56|0.076938
20:23:57|0.076938
20:23:59|0.076937
20:23:59|0.076937
20:24:00|0.076937
20:24:01|0.076937
20:24:03|0.076937
20:24:05|0.076938
20:24:06|0.076937
20:24:07|0.076937
20:24:08|0.076937
20:24:09|0.076938
20:24:10|0.076937
20:24:11|0.076938
20:24:12|0.076938
20:24:13|0.076939
20:24:14|0.076951
20:24:15|0.07695
20:24:16|0.076951
20:24:17|0.07695
20:24:18|0.07695
20:24:19|0.07695
20:24:20|0.07695
20:24:21|0.076936
20:24:22|0.076935
20:24:23|0.076934
20:24:24|0.076935
20:24:25|0.076935
20:24:26|0.076935
20:24:27|0.076935
20:24:28|0.076934
20:24:29|0.076934
20:24:30|0.076934
20:24:32|0.076934
20:24:33|0.076934
20:24:34|0.076934
20:24:35|0.076935
20:24:36|0.076941
20:24:37|0.076941
20:24:38|0.076942
20:24:40|0.076941
20:24:41|0.076941
20:24:43|0.076941
20:24:44|0.076941
20:24:46|0.076941
20:24:47|0.076941
20:24:47|0.076941
20:24:48|0.076941
20:24:49|0.076941
20:24:50|0.076941
20:24:52|0.076942
20:24:54|0.076942
20:24:55|0.076941
20:24:56|0.076941
20:24:58|0.076941
20:24:59|0.076937
20:25:00|0.076937
20:25:01|0.076937
20:25:02|0.076937
20:25:03|0.076938
20:25:04|0.076938
20:25:05|0.076938
20:25:06|0.076938
20:25:07|0.076938
20:25:08|0.076938
20:25:09|0.076938
20:25:10|0.076938
20:25:11|0.076937
20:25:12|0.076937
20:25:13|0.076937
20:25:14|0.076937
20:25:15|0.076938
20:25:16|0.076938
20:25:17|0.076938
20:25:18|0.076938
20:25:19|0.076943
20:25:20|0.076943
20:25:21|0.076943
20:25:22|0.076944
20:25:23|0.076944
20:25:24|0.076944
20:25:25|0.076943
20:25:26|0.076944
20:25:27|0.076944
20:25:28|0.076944
20:25:29|0.076944
20:25:30|0.076943
20:25:31|0.076943
20:25:32|0.076944
20:25:33|0.076944
20:25:34|0.076944
20:25:35|0.076944
20:25:36|0.076944
20:25:38|0.076944
20:25:38|0.076944
20:25:39|0.076948
20:25:41|0.076953
20:25:42|0.076954
20:25:43|0.076954
20:25:44|0.076954
20:25:45|0.076954
20:25:46|0.076955
20:25:48|0.076955
20:25:49|0.076955
20:25:49|0.076956
20:25:50|0.076956
20:25:52|0.076955
20:25:53|0.076956
20:25:54|0.076956
20:25:55|0.076955
20:25:56|0.076956
20:25:57|0.076956
20:25:58|0.076956
20:25:59|0.076956
20:26:00|0.076956
20:26:01|0.076956
20:26:02|0.076956
20:26:03|0.076956
20:26:04|0.076956
20:26:05|0.076956
20:26:06|0.076955
20:26:07|0.076956
20:26:08|0.076956
20:26:10|0.076955
20:26:11|0.076955
20:26:12|0.076952
20:26:13|0.076953
20:26:14|0.076952
20:26:15|0.076952
20:26:16|0.076952
20:26:17|0.076952
20:26:18|0.076953
20:26:19|0.076953
20:26:20|0.076953
20:26:21|0.076952
20:26:22|0.076952
20:26:23|0.076953
20:26:24|0.076953
20:26:26|0.076952
20:26:26|0.076952
20:26:28|0.076952
20:26:28|0.076952
20:26:29|0.076952
20:26:31|0.076953
20:26:31|0.076953
20:26:32|0.076953
20:26:33|0.076953
20:26:34|0.076953
20:26:36|0.076953
20:26:36|0.076953
20:26:37|0.076953
20:26:38|0.076953
20:26:40|0.076953
20:26:41|0.076953
20:26:41|0.076953
20:26:43|0.076953
20:26:45|0.076953
20:26:45|0.076953
20:26:46|0.076953
20:26:48|0.076953
20:26:49|0.076953
20:26:50|0.076953
20:26:51|0.076953
20:26:52|0.076952
20:26:53|0.076952
20:26:54|0.076952
20:26:56|0.076953
20:26:57|0.076953
20:26:57|0.076953
20:26:59|0.076957
20:27:00|0.076957
20:27:01|0.076957
20:27:02|0.076958
20:27:02|0.076958
20:27:03|0.076958
20:27:04|0.076958
20:27:05|0.076958
20:27:07|0.076958
20:27:08|0.076958
20:27:09|0.076958
20:27:10|0.076958
20:27:10|0.076957
20:27:12|0.076958
20:27:12|0.076958
20:27:13|0.076958
20:27:14|0.076958
20:27:15|0.076958
20:27:17|0.076958
20:27:17|0.076958
20:27:18|0.076958
20:27:20|0.076958
20:27:21|0.076958
20:27:21|0.076958
20:27:22|0.076958
20:27:23|0.076958
20:27:24|0.076958
20:27:25|0.076958
20:27:27|0.076958
20:27:28|0.076958
20:27:28|0.076958
20:27:29|0.076958
20:27:31|0.076958
20:27:31|0.076967
20:27:32|0.076966
20:27:33|0.076966
20:27:34|0.076966
20:27:35|0.076967
20:27:36|0.076967
20:27:37|0.076967
20:27:38|0.076967
20:27:39|0.076967
20:27:40|0.076967
20:27:41|0.076967
20:27:43|0.076967
20:27:44|0.076967
20:27:45|0.076967
20:27:46|0.076967
20:27:47|0.076967
20:27:48|0.076967
20:27:49|0.076966
20:27:50|0.076966
20:27:51|0.076966
20:27:52|0.076974
20:27:54|0.076982
20:27:54|0.076981
20:27:56|0.076981
20:27:57|0.076981
20:27:58|0.076981
20:27:59|0.076981
20:27:59|0.076981
20:28:00|0.076981
20:28:02|0.076984
20:28:02|0.076984
20:28:04|0.076984
20:28:05|0.076984
20:28:05|0.076983
20:28:07|0.076983
20:28:08|0.076983
20:28:09|0.076983
20:28:09|0.076983
20:28:11|0.076983
20:28:11|0.076983
20:28:13|0.076984
20:28:13|0.076984
20:28:15|0.076984
20:28:15|0.076984
20:28:16|0.076989
20:28:18|0.076989
20:28:18|0.076989
20:28:20|0.076989
20:28:20|0.07699
20:28:21|0.07699
20:28:22|0.07699
20:28:24|0.076989
20:28:24|0.07699
20:28:26|0.07699
20:28:26|0.07699
20:28:28|0.07699
20:28:28|0.07699
20:28:29|0.07699
20:28:30|0.07699
20:28:31|0.07699
20:28:32|0.07699
20:28:33|0.076989
20:28:34|0.076989
20:28:35|0.07699
20:28:37|0.07699
20:28:37|0.07699
20:28:39|0.07699
20:28:39|0.07699
20:28:40|0.07699
20:28:42|0.076994
20:28:44|0.076996
20:28:45|0.076996
20:28:45|0.076996
20:28:46|0.076996
20:28:48|0.076996
20:28:49|0.076996
20:28:50|0.076997
20:28:51|0.077005
20:28:52|0.077005
20:28:53|0.077006
20:28:54|0.077005
20:28:55|0.077005
20:28:56|0.077005
20:28:57|0.077005
20:28:58|0.077006
20:28:59|0.077006
20:29:00|0.077006
20:29:01|0.077006
20:29:03|0.077008
20:29:04|0.077008
20:29:05|0.077008
20:29:06|0.077007
20:29:06|0.077007
20:29:07|0.077008
20:29:09|0.077008
20:29:10|0.077008
20:29:11|0.077007
20:29:11|0.077007
20:29:13|0.077007
20:29:13|0.077007
20:29:15|0.077008
20:29:16|0.077008
20:29:17|0.077008
20:29:18|0.077013
20:29:18|0.077015
20:29:20|0.077016
20:29:21|0.077016
20:29:22|0.077016
20:29:24|0.077017
20:29:24|0.077017
20:29:25|0.077019
20:29:26|0.077019
20:29:27|0.077019
20:29:28|0.077018
20:29:29|0.077018
20:29:30|0.077018
20:29:31|0.077018
20:29:32|0.077018
20:29:33|0.077018
20:29:34|0.077018
20:29:35|0.077018
20:29:36|0.077018
20:29:37|0.077018
20:29:38|0.07702
20:29:39|0.07702
20:29:40|0.07702
20:29:41|0.07702
20:29:42|0.07702
20:29:44|0.07702
20:29:46|0.077021
20:29:46|0.077021
20:29:47|0.07702
20:29:49|0.077021
20:29:50|0.077021
20:29:51|0.077021
20:29:52|0.077021
20:29:52|0.077021
20:29:54|0.077021
20:29:54|0.077021
20:29:56|0.077021
20:29:57|0.077021
20:29:57|0.077022
20:29:59|0.077022
20:30:00|0.077024
20:30:02|0.077024
20:30:02|0.077025
20:30:03|0.077027
20:30:05|0.077027
20:30:07|0.077027
20:30:07|0.077028
20:30:08|0.077032
20:30:09|0.077032
20:30:10|0.077032
20:30:11|0.077032
20:30:12|0.077032
20:30:13|0.077032
20:30:14|0.077032
20:30:15|0.077032
20:30:16|0.077032
20:30:17|0.077035
20:30:18|0.077035
20:30:19|0.077036
20:30:20|0.077036
20:30:21|0.077036
20:30:22|0.077036
20:30:23|0.077022
20:30:24|0.077022
20:30:25|0.077022
20:30:26|0.077022
20:30:27|0.077022
20:30:28|0.077022
20:30:29|0.077022
20:30:30|0.077022
20:30:31|0.077022
20:30:32|0.077023
20:30:33|0.077023
20:30:34|0.077022
20:30:35|0.077023
20:30:36|0.077023
20:30:37|0.077023
20:30:39|0.077023
20:30:40|0.077023
20:30:41|0.077023
20:30:42|0.077023
20:30:43|0.077022
20:30:44|0.077022
20:30:45|0.077022
20:30:47|0.077023
20:30:48|0.077023
20:30:49|0.077023
20:30:50|0.077023
20:30:51|0.077023
20:30:52|0.077023
20:30:54|0.077023
20:30:54|0.077022
20:30:56|0.077022
20:30:57|0.077022
20:30:59|0.077022
20:31:00|0.077023
20:31:01|0.077023
20:31:02|0.077022
20:31:02|0.077022
20:31:04|0.077022
20:31:05|0.077016
20:31:06|0.077016
20:31:07|0.077016
20:31:08|0.077016
20:31:09|0.077016
20:31:10|0.077016
20:31:11|0.077016
20:31:12|0.077016
20:31:13|0.077016
20:31:14|0.077016
20:31:16|0.077016
20:31:17|0.077016
20:31:18|0.077016
20:31:19|0.077016
20:31:20|0.077016
20:31:21|0.077016
20:31:22|0.077013
20:31:23|0.077007
20:31:24|0.077007
20:31:25|0.077007
20:31:26|0.077007
20:31:27|0.077008
20:31:28|0.077008
20:31:29|0.077008
20:31:30|0.077008
20:31:31|0.077008
20:31:33|0.077008
20:31:33|0.077009
20:31:34|0.077009
20:31:35|0.077009
20:31:36|0.077009
20:31:37|0.077009
20:31:38|0.077009
20:31:40|0.077009
20:31:40|0.077009
20:31:41|0.077009
20:31:43|0.077009
20:31:43|0.077009
20:31:45|0.077009
20:31:47|0.077009
20:31:47|0.077009
20:31:48|0.077009
20:31:49|0.077009
20:31:50|0.077006
20:31:51|0.077006
20:31:53|0.077006
20:31:54|0.077004
20:31:55|0.077004
20:31:56|0.077004
20:31:57|0.077004
20:31:58|0.077004
20:31:59|0.077017
20:32:00|0.077016
20:32:02|0.077015
20:32:03|0.077008
20:32:04|0.077008
20:32:05|0.077008
20:32:07|0.077007
20:32:08|0.077007
20:32:09|0.077007
20:32:09|0.077007
20:32:11|0.077007
20:32:12|0.077007
20:32:13|0.077007
20:32:14|0.077005
20:32:15|0.077001
20:32:16|0.077001
20:32:17|0.077002
20:32:18|0.077002
20:32:19|0.077002
20:32:20|0.077002
20:32:21|0.077002
20:32:22|0.077002
20:32:23|0.077002
20:32:24|0.077002
20:32:25|0.077005
20:32:26|0.077004
20:32:27|0.077013
20:32:28|0.077013
20:32:29|0.077013
20:32:30|0.077013
20:32:31|0.077013
20:32:32|0.077013
20:32:33|0.077013
20:32:34|0.077013
20:32:35|0.077019
20:32:36|0.077019
20:32:37|0.077019
20:32:38|0.07702
20:32:39|0.077019
20:32:40|0.077019
20:32:41|0.077019
20:32:42|0.077019
20:32:43|0.077019
20:32:44|0.077019
20:32:45|0.077019
20:32:47|0.077016
20:32:47|0.077016
20:32:49|0.077013
20:32:50|0.077012
20:32:51|0.077012
20:32:53|0.077012
20:32:53|0.07701
20:32:55|0.07701
20:32:55|0.07701
20:32:57|0.07701
20:32:57|0.077009
20:32:59|0.077009
20:33:00|0.07701
20:33:01|0.077014
20:33:02|0.077014
20:33:03|0.077015
20:33:04|0.077015
20:33:06|0.077015
20:33:07|0.077015
20:33:07|0.077015
20:33:08|0.077014
20:33:09|0.077014
20:33:10|0.077014
20:33:12|0.077014
20:33:13|0.077015
20:33:14|0.077015
20:33:14|0.077015
20:33:16|0.077014
20:33:17|0.077014
20:33:18|0.077015
20:33:19|0.077015
20:33:20|0.077015
20:33:21|0.077014
20:33:22|0.077014
20:33:23|0.077014
20:33:24|0.077014
20:33:25|0.077014
20:33:26|0.077014
20:33:28|0.077016
20:33:28|0.077016
20:33:29|0.077016
20:33:31|0.077016
20:33:31|0.077016
20:33:32|0.077016
20:33:33|0.077016
20:33:35|0.077015
20:33:35|0.077015
20:33:37|0.077015
20:33:37|0.077015
20:33:38|0.077015
20:33:39|0.077015
20:33:40|0.077015
20:33:41|0.077015
20:33:42|0.077016
20:33:43|0.077015
20:33:44|0.077016
20:33:45|0.077015
20:33:47|0.07702
20:33:48|0.07702
20:33:50|0.07702
20:33:50|0.07702
20:33:52|0.077019
20:33:53|0.077019
20:33:54|0.077019
20:33:55|0.077019
20:33:56|0.077019
20:33:57|0.077019
20:33:58|0.077019
20:33:59|0.077019
20:34:01|0.077019
20:34:01|0.077019
20:34:02|0.077019
20:34:04|0.077019
20:34:05|0.077019
20:34:06|0.077019
20:34:07|0.07702
20:34:08|0.07702
20:34:09|0.07702
20:34:10|0.07702
20:34:11|0.07702
20:34:12|0.07702
20:34:13|0.07702
20:34:14|0.077019
20:34:15|0.077019
20:34:16|0.077019
20:34:17|0.077019
20:34:18|0.077019
20:34:19|0.077019
20:34:20|0.077019
20:34:21|0.077019
20:34:22|0.077019
20:34:23|0.077019
20:34:24|0.07702
20:34:25|0.07702
20:34:26|0.07702
20:34:27|0.07702
20:34:28|0.07702
20:34:29|0.07702
20:34:30|0.07702
20:34:31|0.07702
20:34:32|0.07702
20:34:33|0.07702
20:34:34|0.07702
20:34:35|0.07702
20:34:36|0.07703
20:34:37|0.07703
20:34:38|0.07703
20:34:39|0.07703
20:34:40|0.07703
20:34:41|0.077029
20:34:42|0.077026
20:34:43|0.077015
20:34:44|0.077015
20:34:45|0.077012
20:34:46|0.077012
20:34:48|0.077012
20:34:48|0.077012
20:34:49|0.077012
20:34:51|0.077012
20:34:52|0.077012
20:34:53|0.077012
20:34:54|0.077013
20:34:56|0.077013
20:34:57|0.077013
20:34:58|0.077013
20:34:58|0.077012
20:34:59|0.077012
20:35:00|0.077012
20:35:02|0.077012
20:35:02|0.077013
20:35:04|0.077013
20:35:05|0.077014
20:35:06|0.077014
20:35:08|0.077014
20:35:09|0.077014
20:35:10|0.077014
20:35:11|0.077014
20:35:13|0.077016
20:35:13|0.077016
20:35:14|0.077016
20:35:16|0.077017
20:35:17|0.077016
20:35:18|0.077016
20:35:18|0.077016
20:35:20|0.077016
20:35:20|0.077016
20:35:21|0.077016
20:35:22|0.077016
20:35:23|0.077016
20:35:25|0.077016
20:35:25|0.077016
20:35:26|0.077016
20:35:27|0.077016
20:35:28|0.077016
20:35:30|0.077016
20:35:31|0.077016
20:35:31|0.077016
20:35:32|0.077016
20:35:33|0.077016
20:35:35|0.077016
20:35:36|0.077016
20:35:37|0.077016
20:35:38|0.077016
20:35:39|0.077017
20:35:40|0.077017
20:35:41|0.077017
20:35:42|0.077017
20:35:43|0.077017
20:35:44|0.077017
20:35:45|0.077017
20:35:46|0.077017
20:35:47|0.077017
20:35:48|0.077017
20:35:49|0.077017
20:35:51|0.077017
20:35:52|0.077016
20:35:53|0.077016
20:35:54|0.077016
20:35:55|0.077016
20:35:57|0.077016
20:35:58|0.077017
20:35:59|0.077017
20:35:59|0.077017
20:36:00|0.077017
20:36:02|0.077017
20:36:02|0.077017
20:36:03|0.077017
20:36:04|0.077023
20:36:05|0.077023
20:36:06|0.077017
20:36:07|0.077017
20:36:09|0.077013
20:36:10|0.07701
20:36:11|0.077004
20:36:12|0.077004
20:36:14|0.077004
20:36:14|0.077004
20:36:15|0.077005
20:36:17|0.077004
20:36:17|0.077004
20:36:18|0.077004
20:36:20|0.077004
20:36:20|0.077005
20:36:22|0.077005
20:36:23|0.077005
20:36:24|0.077005
20:36:25|0.077005
20:36:26|0.077005
20:36:27|0.077005
20:36:28|0.077004
20:36:29|0.077004
20:36:30|0.077004
20:36:31|0.077004
20:36:32|0.077005
20:36:33|0.077004
20:36:34|0.077005
20:36:35|0.077005
20:36:36|0.077005
20:36:37|0.077005
20:36:38|0.077005
20:36:39|0.077005
20:36:40|0.077008
20:36:41|0.077009
20:36:42|0.077009
20:36:44|0.077009
20:36:44|0.077009
20:36:46|0.077009
20:36:47|0.077009
20:36:48|0.077009
20:36:48|0.077009
20:36:50|0.077009
20:36:51|0.077009
20:36:53|0.077011
20:36:54|0.077013
20:36:54|0.077013
20:36:55|0.077019
20:36:57|0.077019
20:36:58|0.077019
20:37:00|0.077018
20:37:00|0.077018
20:37:02|0.077018
20:37:03|0.077018
20:37:03|0.077019
20:37:05|0.077019
20:37:06|0.077019
20:37:07|0.077019
20:37:08|0.077019
20:37:08|0.077019
20:37:09|0.077019
20:37:11|0.07702
20:37:12|0.07702
20:37:13|0.07702
20:37:14|0.07702
20:37:15|0.07702
20:37:16|0.07702
20:37:17|0.07702
20:37:18|0.07702
20:37:19|0.07702
20:37:20|0.07702
20:37:21|0.07702
20:37:22|0.077019
20:37:23|0.077009
20:37:24|0.077009
20:37:25|0.077013
20:37:26|0.077009
20:37:27|0.077009
20:37:28|0.077009
20:37:29|0.077009
20:37:30|0.077009
20:37:31|0.077009
20:37:32|0.077009
20:37:33|0.077009
20:37:34|0.077009
20:37:35|0.077009
20:37:36|0.077009
20:37:37|0.077008
20:37:38|0.077007
20:37:39|0.077003
20:37:40|0.077003
20:37:41|0.077004
20:37:42|0.077003
20:37:43|0.077003
20:37:44|0.077003
20:37:45|0.077003
20:37:46|0.077003
20:37:47|0.077
20:37:48|0.077
20:37:49|0.077
20:37:50|0.076999
20:37:51|0.076999
20:37:52|0.076996
20:37:54|0.076996
20:37:54|0.076996
20:37:55|0.076996
20:37:57|0.076996
20:37:58|0.076996
20:37:59|0.076996
20:38:00|0.076993
20:38:01|0.076986
20:38:03|0.076986
20:38:03|0.076987
20:38:04|0.076987
20:38:05|0.076987
20:38:06|0.076987
20:38:07|0.076987
20:38:09|0.076987
20:38:11|0.076973
20:38:11|0.076972
20:38:13|0.076971
20:38:13|0.076971
20:38:14|0.076971
20:38:15|0.076965
20:38:16|0.076965
20:38:17|0.076964
20:38:18|0.076963
20:38:19|0.076957
20:38:20|0.076951
20:38:21|0.076951
20:38:23|0.076951
20:38:23|0.076951
20:38:25|0.076951
20:38:26|0.076951
20:38:27|0.076951
20:38:27|0.076951
20:38:30|0.076951
20:38:30|0.076951
20:38:31|0.076951
20:38:32|0.076951
20:38:33|0.076951
20:38:34|0.076951
20:38:35|0.076951
20:38:36|0.076951
20:38:37|0.076951
20:38:38|0.076951
20:38:39|0.076951
20:38:40|0.076951
20:38:41|0.076951
20:38:42|0.076951
20:38:43|0.076951
20:38:44|0.07695
20:38:45|0.076949
20:38:46|0.076949
20:38:47|0.076949
20:38:48|0.076947
20:38:49|0.076947
20:38:50|0.076947
20:38:51|0.076947
20:38:52|0.076946
20:38:53|0.076946
20:38:54|0.076946
20:38:55|0.076946
20:38:56|0.07695
20:38:57|0.07695
20:38:58|0.076949
20:38:59|0.076949
20:39:00|0.076949
20:39:01|0.076949
20:39:02|0.076949
20:39:03|0.076949
20:39:04|0.076949
20:39:05|0.076949
20:39:07|0.076944
20:39:08|0.076939
20:39:08|0.076939
20:39:10|0.076939
20:39:11|0.076938
20:39:12|0.076935
20:39:14|0.076935
20:39:14|0.076935
20:39:15|0.076935
20:39:16|0.076937
20:39:17|0.076939
20:39:19|0.07694
20:39:19|0.076939
20:39:20|0.07694
20:39:21|0.07694
20:39:22|0.07694
20:39:23|0.076941
20:39:25|0.076941
20:39:26|0.076941
20:39:27|0.076941
20:39:28|0.076941
20:39:29|0.076941
20:39:30|0.076934
20:39:31|0.076935
20:39:31|0.076937
20:39:33|0.076937
20:39:34|0.076937
20:39:35|0.076937
20:39:35|0.076937
20:39:36|0.076937
20:39:38|0.076937
20:39:38|0.076937
20:39:39|0.076937
20:39:41|0.076937
20:39:42|0.076938
20:39:43|0.076937
20:39:43|0.076937
20:39:45|0.076937
20:39:46|0.076939
20:39:46|0.076939
20:39:48|0.076939
20:39:48|0.076939
20:39:50|0.076939
20:39:51|0.076939
20:39:52|0.076939
20:39:52|0.076939
20:39:55|0.076939
20:39:56|0.076939
20:39:58|0.076939
20:39:58|0.076945
20:39:59|0.076944
20:40:00|0.076944
20:40:01|0.076944
20:40:03|0.076944
20:40:05|0.076944
20:40:05|0.076944
20:40:06|0.076945
20:40:08|0.076945
20:40:09|0.076945
20:40:10|0.076945
20:40:11|0.076944
20:40:12|0.076945
20:40:13|0.076945
20:40:14|0.076945
20:40:15|0.076925
20:40:16|0.076925
20:40:17|0.076925
20:40:18|0.076925
20:40:19|0.076925
20:40:20|0.07692
20:40:21|0.076918
20:40:22|0.076918
20:40:23|0.076918
20:40:24|0.076919
20:40:25|0.076923
20:40:26|0.07693
20:40:27|0.07693
20:40:28|0.07693
20:40:29|0.07693
20:40:30|0.07693
20:40:31|0.076931
20:40:32|0.076931
20:40:34|0.076931
20:40:34|0.076931
20:40:35|0.076931
20:40:37|0.076931
20:40:38|0.07693
20:40:38|0.07693
20:40:39|0.07693
20:40:40|0.076931
20:40:41|0.076931
20:40:43|0.076933
20:40:44|0.076946
20:40:44|0.076946
20:40:45|0.076946
20:40:46|0.076948
20:40:48|0.07695
20:40:49|0.07695
20:40:49|0.07695
20:40:51|0.07695
20:40:51|0.07695
20:40:52|0.07695
20:40:54|0.07695
20:40:55|0.076954
20:40:56|0.076954
20:40:57|0.076955
20:40:58|0.076957
20:40:59|0.076957
20:41:00|0.076957
20:41:01|0.076957
20:41:02|0.076957
20:41:03|0.076957
20:41:05|0.076957
20:41:06|0.076957
20:41:07|0.076956
20:41:07|0.076956
20:41:09|0.076956
20:41:10|0.076956
20:41:11|0.076956
20:41:13|0.076953
20:41:13|0.076953
20:41:14|0.076951
20:41:15|0.076951
20:41:16|0.076951
20:41:18|0.076947
20:41:19|0.076947
20:41:20|0.076946
20:41:21|0.076946
20:41:22|0.076946
20:41:22|0.076946
20:41:24|0.076947
20:41:25|0.076947
20:41:26|0.076947
20:41:27|0.076947
20:41:28|0.076947
20:41:29|0.076947
20:41:30|0.076947
20:41:31|0.076946
20:41:32|0.076946
20:41:33|0.076946
20:41:34|0.076946
20:41:35|0.076946
20:41:36|0.076947
20:41:37|0.076947
20:41:38|0.076947
20:41:39|0.076947
20:41:39|0.076947
20:41:41|0.076947
20:41:42|0.076939
20:41:43|0.076948
20:41:44|0.076948
20:41:45|0.076949
20:41:46|0.076939
20:41:48|0.076944
20:41:48|0.076944
20:41:49|0.076944
20:41:50|0.076942
20:41:51|0.076942
20:41:53|0.076946
20:41:53|0.076938
20:41:55|0.076939
20:41:56|0.076939
20:41:57|0.076939
20:41:59|0.076944
20:41:59|0.076944
20:42:01|0.076944
20:42:02|0.076944
20:42:02|0.076938
20:42:04|0.076938
20:42:04|0.076938
20:42:05|0.076937
20:42:06|0.076937
20:42:07|0.076937
20:42:08|0.076935
20:42:09|0.076938
20:42:11|0.076939
20:42:12|0.076939
20:42:13|0.076939
20:42:13|0.076939
20:42:15|0.076939
20:42:16|0.076939
20:42:17|0.076939
20:42:18|0.076937
20:42:20|0.076936
20:42:21|0.076936
20:42:21|0.076936
20:42:23|0.076936
20:42:24|0.076936
20:42:25|0.076935
20:42:26|0.076935
20:42:27|0.076935
20:42:28|0.076935
20:42:29|0.076935
20:42:30|0.076937
20:42:31|0.076941
20:42:32|0.076942
20:42:34|0.076945
20:42:34|0.076945
20:42:35|0.076944
20:42:37|0.076944
20:42:37|0.076944
20:42:38|0.076944
20:42:39|0.076944
20:42:40|0.076944
20:42:42|0.076948
20:42:42|0.07695
20:42:43|0.07695
20:42:45|0.07695
20:42:46|0.07695
20:42:47|0.07695
20:42:48|0.07695
20:42:49|0.076951
20:42:50|0.076954
20:42:51|0.076954
20:42:52|0.076954
20:42:53|0.076954
20:42:54|0.076954
20:42:55|0.076955
20:42:56|0.076955
20:42:58|0.076955
20:42:58|0.076955
20:43:00|0.076955
20:43:02|0.076955
20:43:02|0.076955
20:43:04|0.076955
20:43:04|0.076955
20:43:06|0.076956
20:43:07|0.076956
20:43:08|0.076956
20:43:09|0.076956
20:43:10|0.076956
20:43:12|0.076956
20:43:12|0.076956
20:43:13|0.076956
20:43:14|0.076956
20:43:15|0.076956
20:43:17|0.076956
20:43:18|0.076955
20:43:19|0.076955
20:43:19|0.076955
20:43:21|0.076955
20:43:23|0.076955
20:43:23|0.076955
20:43:24|0.076955
20:43:25|0.076955
20:43:26|0.076955
20:43:28|0.076955
20:43:29|0.076955
20:43:29|0.076955
20:43:31|0.076955
20:43:32|0.076955
20:43:33|0.076955
20:43:33|0.076955
20:43:35|0.076955
20:43:36|0.076955
20:43:37|0.076955
20:43:38|0.076955
20:43:39|0.076955
20:43:40|0.076955
20:43:41|0.076956
20:43:41|0.076956
20:43:42|0.076955
20:43:44|0.076955
20:43:45|0.076956
20:43:46|0.076956
20:43:46|0.076956
20:43:47|0.076956
20:43:48|0.076956
20:43:50|0.076958
20:43:50|0.076958
20:43:52|0.076958
20:43:52|0.076961
20:43:53|0.076963
20:43:55|0.076963
20:43:56|0.076964
20:43:56|0.076964
20:43:59|0.076964
20:43:59|0.076964
20:44:00|0.076967
20:44:01|0.076967
20:44:02|0.076967
20:44:03|0.076967
20:44:04|0.076967
20:44:05|0.076967
20:44:06|0.076967
20:44:07|0.076967
20:44:08|0.076967
20:44:09|0.076967
20:44:10|0.076968
20:44:11|0.076973
20:44:12|0.076976
20:44:13|0.076979
20:44:14|0.076978
20:44:15|0.076978
20:44:16|0.076979
20:44:17|0.076978
20:44:18|0.076978
20:44:19|0.076978
20:44:20|0.076978
20:44:21|0.076979
20:44:22|0.076979
20:44:23|0.076978
20:44:24|0.076978
20:44:25|0.076978
20:44:26|0.076978
20:44:27|0.076978
20:44:28|0.076978
20:44:29|0.076978
20:44:30|0.076979
20:44:31|0.076978
20:44:32|0.076978
20:44:33|0.076978
20:44:34|0.076979
20:44:35|0.076979
20:44:36|0.076982
20:44:37|0.076982
20:44:38|0.076984
20:44:39|0.076984
20:44:40|0.076985
20:44:41|0.076986
20:44:42|0.076985
20:44:43|0.076985
20:44:44|0.076986
20:44:45|0.076986
20:44:46|0.076986
20:44:47|0.076988
20:44:48|0.076988
20:44:49|0.076988
20:44:50|0.076989
20:44:51|0.076989
20:44:52|0.076989
20:44:53|0.076989
20:44:54|0.07699
20:44:55|0.07699
20:44:56|0.076989
20:44:58|0.07698
20:45:00|0.07698
20:45:00|0.07698
20:45:01|0.07698
20:45:03|0.076979
20:45:05|0.076979
20:45:05|0.076979
20:45:06|0.076979
20:45:07|0.076979
20:45:08|0.076979
20:45:09|0.076979
20:45:10|0.076979
20:45:11|0.076979
20:45:12|0.076978
20:45:13|0.076978
20:45:14|0.076978
20:45:15|0.076979
20:45:16|0.076979
20:45:17|0.076979
20:45:18|0.076979
20:45:19|0.076979
20:45:20|0.076979
20:45:21|0.076979
20:45:22|0.076977
20:45:23|0.076977
20:45:24|0.076967
20:45:25|0.076968
20:45:26|0.076967
20:45:27|0.076967
20:45:28|0.076967
20:45:29|0.076967
20:45:30|0.076967
20:45:31|0.076968
20:45:32|0.076967
20:45:33|0.076973
20:45:34|0.076973
20:45:35|0.076973
20:45:36|0.076973
20:45:37|0.076973
20:45:38|0.076974
20:45:39|0.076973
20:45:41|0.076973
20:45:42|0.076973
20:45:43|0.076973
20:45:44|0.076973
20:45:45|0.076973
20:45:46|0.076973
20:45:46|0.076973
20:45:48|0.076973
20:45:50|0.076973
20:45:50|0.076973
20:45:52|0.076973
20:45:53|0.076973
20:45:53|0.076973
20:45:55|0.076968
20:45:55|0.076968
20:45:57|0.076968
20:45:58|0.076968
20:45:58|0.076968
20:45:59|0.076968
20:46:01|0.076968
20:46:02|0.076968
20:46:02|0.076968
20:46:04|0.076969
20:46:05|0.076968
20:46:07|0.076968
20:46:07|0.076968
20:46:08|0.076967
20:46:09|0.076967
20:46:11|0.076967
20:46:12|0.076967
20:46:13|0.076967
20:46:13|0.076967
20:46:15|0.076967
20:46:16|0.076967
20:46:17|0.076967
20:46:19|0.076965
20:46:19|0.076965
20:46:20|0.076965
20:46:21|0.076964
20:46:22|0.076964
20:46:23|0.076964
20:46:24|0.076965
20:46:25|0.076964
20:46:26|0.076964
20:46:27|0.076964
20:46:28|0.076964
20:46:29|0.076964
20:46:30|0.076964
20:46:31|0.076964
20:46:32|0.076964
20:46:33|0.076963
20:46:34|0.076963
20:46:35|0.076962
20:46:36|0.076962
20:46:37|0.076962
20:46:38|0.076962
20:46:39|0.076962
20:46:40|0.076962
20:46:41|0.076962
20:46:43|0.076962
20:46:44|0.076962
20:46:45|0.076962
20:46:46|0.076963
20:46:47|0.076963
20:46:48|0.076962
20:46:49|0.076961
20:46:49|0.076961
20:46:50|0.076958
20:46:52|0.076957
20:46:53|0.076958
20:46:54|0.076955
20:46:55|0.076956
20:46:56|0.076956
20:46:57|0.076956
20:46:58|0.076956
20:46:59|0.076955
20:47:00|0.076956
20:47:01|0.076956
20:47:03|0.076955
20:47:04|0.076955
20:47:05|0.076955
20:47:05|0.076955
20:47:07|0.076956
20:47:09|0.076956
20:47:09|0.076956
20:47:10|0.076956
20:47:11|0.076956
20:47:12|0.076956
20:47:13|0.076956
20:47:14|0.076956
20:47:15|0.076956
20:47:16|0.076956
20:47:17|0.076956
20:47:18|0.076956
20:47:19|0.076956
20:47:20|0.076956
20:47:21|0.076956
20:47:22|0.076956
20:47:23|0.076955
20:47:24|0.076955
20:47:26|0.076956
20:47:26|0.076955
20:47:28|0.076956
20:47:29|0.076956
20:47:30|0.076956
20:47:31|0.076956
20:47:31|0.076956
20:47:34|0.076956
20:47:34|0.076956
20:47:35|0.076956
20:47:36|0.07696
20:47:37|0.076962
20:47:38|0.076963
20:47:39|0.076962
20:47:40|0.076962
20:47:41|0.076962
20:47:42|0.076962
20:47:43|0.076962
20:47:44|0.076962
20:47:45|0.076962
20:47:46|0.076962
20:47:47|0.076962
20:47:48|0.076963
20:47:49|0.076962
20:47:51|0.076963
20:47:51|0.076963
20:47:53|0.076963
20:47:54|0.076963
20:47:55|0.076963
20:47:56|0.076962
20:47:58|0.076962
20:47:58|0.076962
20:47:59|0.076962
20:48:00|0.076962
20:48:02|0.076962
20:48:02|0.076962
20:48:04|0.076962
20:48:05|0.076962
20:48:07|0.076963
20:48:07|0.076963
20:48:08|0.076963
20:48:09|0.076963
20:48:10|0.076963
20:48:11|0.076963
20:48:12|0.076963
20:48:13|0.076963
20:48:14|0.076963
20:48:15|0.076963
20:48:16|0.076963
20:48:17|0.076963
20:48:18|0.076963
20:48:20|0.076963
20:48:20|0.076963
20:48:22|0.076963
20:48:22|0.076963
20:48:24|0.076963
20:48:25|0.076963
20:48:26|0.076963
20:48:26|0.076963
20:48:28|0.076962
20:48:28|0.076962
20:48:29|0.076963
20:48:30|0.076962
20:48:32|0.076962
20:48:33|0.076962
20:48:33|0.076962
20:48:35|0.076962
20:48:36|0.076962
20:48:37|0.07695
20:48:37|0.07695
20:48:40|0.07695
20:48:40|0.07695
20:48:41|0.07695
20:48:42|0.076949
20:48:43|0.07695
20:48:45|0.076949
20:48:46|0.076948
20:48:47|0.076946
20:48:48|0.076942
20:48:48|0.076941
20:48:50|0.076941
20:48:51|0.076941
20:48:52|0.076941
20:48:52|0.076941
20:48:53|0.076941
20:48:54|0.076941
20:48:55|0.076941
20:48:57|0.076941
20:48:57|0.076941
20:48:58|0.076941
20:48:59|0.076942
20:49:00|0.076942
20:49:02|0.076941
20:49:02|0.076941
20:49:04|0.076941
20:49:05|0.076941
20:49:07|0.076941
20:49:08|0.076941
20:49:09|0.076941
20:49:09|0.07694
20:49:11|0.07694
20:49:11|0.07694
20:49:12|0.07694
20:49:14|0.076941
20:49:16|0.076944
20:49:16|0.076944
20:49:17|0.076944
20:49:18|0.076944
20:49:19|0.076944
20:49:20|0.076943
20:49:21|0.076943
20:49:22|0.076943
20:49:23|0.076943
20:49:24|0.076944
20:49:25|0.076944
20:49:26|0.076944
20:49:27|0.076944
20:49:28|0.076944
20:49:29|0.076946
20:49:30|0.07695
20:49:31|0.076953
20:49:32|0.076953
20:49:33|0.076953
20:49:35|0.076953
20:49:35|0.076953
20:49:38|0.076953
20:49:38|0.076953
20:49:39|0.076953
20:49:40|0.076953
20:49:41|0.076953
20:49:42|0.076953
20:49:43|0.076953
20:49:44|0.076953
20:49:45|0.076953
20:49:46|0.076953
20:49:47|0.076953
20:49:48|0.076953
20:49:49|0.076954
20:49:50|0.076954
20:49:51|0.076953
20:49:53|0.076953
20:49:54|0.076954
20:49:55|0.076954
20:49:55|0.076954
20:49:57|0.076954
20:49:57|0.076954
20:49:58|0.076954
20:50:01|0.076954
20:50:01|0.076954
20:50:02|0.076954
20:50:04|0.076954
20:50:05|0.076954
20:50:06|0.076954
20:50:07|0.076954
20:50:08|0.076954
20:50:09|0.076954
20:50:11|0.076954
20:50:12|0.076954
20:50:13|0.076954
20:50:14|0.076962
20:50:15|0.076962
20:50:16|0.076962
20:50:17|0.076962
20:50:18|0.076962
20:50:19|0.076963
20:50:20|0.076963
20:50:21|0.076964
20:50:22|0.076964
20:50:24|0.076963
20:50:25|0.076963
20:50:25|0.076963
20:50:26|0.07697
20:50:28|0.076973
20:50:29|0.076973
20:50:31|0.076973
20:50:31|0.076973
20:50:33|0.076973
20:50:34|0.076973
20:50:35|0.076974
20:50:37|0.076974
20:50:37|0.076974
20:50:39|0.076973
20:50:39|0.076974
20:50:40|0.076973
20:50:42|0.076973
20:50:43|0.076973
20:50:43|0.076973
20:50:45|0.076973
20:50:45|0.076974
20:50:46|0.076974
20:50:47|0.076974
20:50:48|0.076974
20:50:49|0.076974
20:50:50|0.076973
20:50:51|0.076973
20:50:53|0.076974
20:50:54|0.076974
20:50:55|0.076974
20:50:56|0.076974
20:50:57|0.076974
20:50:58|0.076974
20:50:59|0.076974
20:51:00|0.076974
20:51:01|0.076974
20:51:02|0.076974
20:51:03|0.076977
20:51:05|0.076976
20:51:06|0.076976
20:51:08|0.076976
20:51:09|0.076976
20:51:10|0.076976
20:51:12|0.076976
20:51:12|0.076976
20:51:14|0.076976
20:51:15|0.076976
20:51:16|0.076976
20:51:17|0.076976
20:51:19|0.076976
20:51:20|0.076966
20:51:21|0.076967
20:51:21|0.076967
20:51:23|0.076967
20:51:23|0.076967
20:51:25|0.076967
20:51:26|0.076967
20:51:27|0.076967
20:51:28|0.076967
20:51:29|0.076967
20:51:30|0.076967
20:51:31|0.076965
20:51:32|0.076965
20:51:33|0.076965
20:51:34|0.076965
20:51:35|0.076965
20:51:36|0.076965
20:51:37|0.076965
20:51:38|0.076965
20:51:39|0.076965
20:51:40|0.076965
20:51:41|0.076967
20:51:42|0.076968
20:51:43|0.076968
20:51:44|0.076969
20:51:45|0.076972
20:51:46|0.076972
20:51:47|0.076972
20:51:48|0.076972
20:51:49|0.076972
20:51:50|0.076972
20:51:51|0.076971
20:51:52|0.076971
20:51:53|0.076972
20:51:54|0.076971
20:51:55|0.076971
20:51:56|0.076971
20:51:57|0.076972
20:51:58|0.076972
20:51:59|0.076972
20:52:00|0.076972
20:52:01|0.076972
20:52:02|0.076972
20:52:03|0.076971
20:52:04|0.076971
20:52:06|0.076971
20:52:06|0.076971
20:52:07|0.076971
20:52:08|0.076972
20:52:10|0.076972
20:52:11|0.076972
20:52:11|0.076972
20:52:13|0.076972
20:52:14|0.076972
20:52:15|0.076972
20:52:16|0.076972
20:52:17|0.076972
20:52:18|0.076971
20:52:20|0.076971
20:52:21|0.076971
20:52:21|0.076971
20:52:23|0.076971
20:52:23|0.076971
20:52:25|0.076968
20:52:26|0.076968
20:52:27|0.076967
20:52:28|0.076967
20:52:29|0.076968
20:52:30|0.076968
20:52:31|0.076965
20:52:32|0.076955
20:52:33|0.076953
20:52:34|0.076953
20:52:35|0.076945
20:52:36|0.076935
20:52:37|0.076935
20:52:38|0.076935
20:52:39|0.076935
20:52:40|0.076935
20:52:41|0.076935
20:52:42|0.076935
20:52:43|0.076935
20:52:44|0.076935
20:52:45|0.076935
20:52:46|0.076935
20:52:47|0.076935
20:52:48|0.076935
20:52:49|0.076935
20:52:50|0.076935
20:52:51|0.076935
20:52:52|0.076938
20:52:53|0.076939
20:52:54|0.07694
20:52:55|0.07694
20:52:56|0.07694
20:52:57|0.07694
20:52:58|0.07694
20:52:59|0.07694
20:53:00|0.07694
20:53:01|0.07694
20:53:02|0.076949
20:53:03|0.076949
20:53:05|0.076949
20:53:06|0.07695
20:53:08|0.07695
20:53:08|0.07695
20:53:10|0.07695
20:53:11|0.076949
20:53:13|0.07695
20:53:14|0.07695
20:53:16|0.07695
20:53:17|0.07695
20:53:17|0.07695
20:53:19|0.07695
20:53:20|0.07695
20:53:21|0.07695
20:53:21|0.07695
20:53:22|0.07695
20:53:23|0.076949
20:53:25|0.076949
20:53:25|0.076949
20:53:27|0.076949
20:53:28|0.076949
20:53:29|0.07695
20:53:30|0.07695
20:53:31|0.076949
20:53:32|0.076949
20:53:33|0.076949
20:53:34|0.076949
20:53:35|0.076944
20:53:36|0.076944
20:53:38|0.076938
20:53:39|0.076939
20:53:39|0.076938
20:53:40|0.076938
20:53:42|0.076938
20:53:43|0.076938
20:53:44|0.076938
20:53:45|0.076938
20:53:46|0.076939
20:53:47|0.076938
20:53:48|0.076938
20:53:49|0.076938
20:53:50|0.076939
20:53:51|0.076939
20:53:52|0.076939
20:53:54|0.076939
20:53:54|0.076939
20:53:55|0.076939
20:53:56|0.076939
20:53:57|0.076939
20:53:58|0.076939
20:54:00|0.076939
20:54:01|0.076939
20:54:02|0.076939
20:54:03|0.076939
20:54:04|0.076939
20:54:05|0.076943
20:54:06|0.076942
20:54:07|0.076942
20:54:08|0.076942
20:54:09|0.076943
20:54:10|0.076943
20:54:11|0.076943
20:54:12|0.076943
20:54:13|0.076943
20:54:14|0.076943
20:54:15|0.076943
20:54:16|0.076943
20:54:17|0.076943
20:54:18|0.076943
20:54:19|0.076943
20:54:21|0.076942
20:54:21|0.076942
20:54:22|0.076943
20:54:23|0.076943
20:54:24|0.076943
20:54:25|0.076943
20:54:26|0.076943
20:54:28|0.076943
20:54:28|0.076943
20:54:30|0.076943
20:54:32|0.076943
20:54:32|0.076943
20:54:34|0.076942
20:54:35|0.076942
20:54:36|0.076942
20:54:37|0.076943
20:54:38|0.076942
20:54:39|0.076949
20:54:41|0.07695
20:54:41|0.07695
20:54:42|0.076949
20:54:43|0.076949
20:54:44|0.076949
20:54:45|0.076949
20:54:46|0.076949
20:54:47|0.07695
20:54:48|0.07695
20:54:49|0.07695
20:54:50|0.07695
20:54:52|0.076961
20:54:53|0.076964
20:54:54|0.076964
20:54:55|0.076964
20:54:56|0.076964
20:54:57|0.076964
20:54:58|0.076964
20:54:59|0.076964
20:55:00|0.076968
20:55:01|0.076972
20:55:02|0.076971
20:55:04|0.076972
20:55:05|0.076972
20:55:06|0.076972
20:55:08|0.076972
20:55:09|0.076971
20:55:10|0.076971
20:55:12|0.076971
20:55:12|0.076971
20:55:13|0.076971
20:55:14|0.076972
20:55:15|0.076972
20:55:16|0.076968
20:55:17|0.076968
20:55:18|0.076967
20:55:19|0.076959
20:55:20|0.076959
20:55:21|0.076959
20:55:22|0.076959
20:55:23|0.076959
20:55:24|0.076959
20:55:25|0.076959
20:55:26|0.076958
20:55:27|0.076958
20:55:28|0.076958
20:55:29|0.076958
20:55:30|0.076958
20:55:31|0.076958
20:55:32|0.076958
20:55:33|0.076958
20:55:34|0.076958
20:55:35|0.076958
20:55:36|0.076958
20:55:37|0.076958
20:55:38|0.076958
20:55:39|0.076958
20:55:40|0.076958
20:55:41|0.076958
20:55:42|0.076958
20:55:43|0.076958
20:55:44|0.076958
20:55:45|0.076958
20:55:46|0.076958
20:55:47|0.076958
20:55:48|0.076958
20:55:49|0.076958
20:55:50|0.076958
20:55:51|0.076957
20:55:52|0.076958
20:55:53|0.076958
20:55:55|0.076958
20:55:55|0.076958
20:55:56|0.07696
20:55:58|0.07696
20:55:59|0.07696
20:56:00|0.07696
20:56:01|0.076964
20:56:03|0.076964
20:56:03|0.076964
20:56:04|0.076964
20:56:05|0.076964
20:56:06|0.076964
20:56:07|0.076965
20:56:09|0.076965
20:56:11|0.076965
20:56:11|0.076965
20:56:12|0.076965
20:56:14|0.076965
20:56:15|0.076965
20:56:15|0.076965
20:56:17|0.076964
20:56:18|0.076964
20:56:19|0.076964
20:56:19|0.076964
20:56:21|0.076965
20:56:21|0.076965
20:56:23|0.076965
20:56:24|0.076965
20:56:24|0.076965
20:56:25|0.076965
20:56:26|0.076965
20:56:28|0.076965
20:56:28|0.076965
20:56:30|0.076965
20:56:30|0.076965
20:56:33|0.076972
20:56:33|0.076972
20:56:34|0.076972
20:56:35|0.076972
20:56:36|0.076971
20:56:37|0.076971
20:56:38|0.076971
20:56:39|0.076972
20:56:40|0.076971
20:56:41|0.076971
20:56:42|0.076972
20:56:43|0.076972
20:56:44|0.076972
20:56:46|0.076972
20:56:47|0.076972
20:56:48|0.076972
20:56:50|0.076972
20:56:50|0.076972
20:56:52|0.076972
20:56:53|0.076972
20:56:54|0.076972
20:56:55|0.076971
20:56:55|0.076971
20:56:56|0.076971
20:56:58|0.076971
20:56:59|0.076967
20:57:00|0.076967
20:57:01|0.076967
20:57:02|0.076966
20:57:03|0.076965
20:57:03|0.076964
20:57:05|0.076964
20:57:06|0.076964
20:57:08|0.076964
20:57:09|0.076964
20:57:10|0.076964
20:57:11|0.076964
20:57:13|0.076964
20:57:14|0.076964
20:57:15|0.076964
20:57:17|0.076964
20:57:17|0.076964
20:57:20|0.076963
20:57:20|0.076964
20:57:21|0.076964
20:57:22|0.076964
20:57:23|0.076964
20:57:24|0.076964
20:57:25|0.076964
20:57:26|0.076964
20:57:28|0.076963
20:57:28|0.076963
20:57:31|0.076963
20:57:32|0.076964
20:57:33|0.076964
20:57:34|0.076964
20:57:35|0.076964
20:57:36|0.076964
20:57:37|0.076964
20:57:38|0.076964
20:57:39|0.076964
20:57:40|0.076964
20:57:41|0.076964
20:57:42|0.076964
20:57:43|0.076964
20:57:44|0.076953
20:57:45|0.076953
20:57:46|0.076954
20:57:47|0.076954
20:57:48|0.076954
20:57:49|0.076954
20:57:50|0.076954
20:57:51|0.076953
20:57:52|0.076954
20:57:53|0.076953
20:57:54|0.076953
20:57:55|0.076953
20:57:56|0.076953
20:57:57|0.076954
20:57:58|0.076954
20:58:00|0.076953
20:58:01|0.076954
20:58:03|0.076954
20:58:03|0.076954
20:58:04|0.076954
20:58:05|0.076954
20:58:06|0.076954
20:58:07|0.076954
20:58:08|0.076954
20:58:09|0.076954
20:58:11|0.076963
20:58:11|0.076963
20:58:13|0.076963
20:58:14|0.076963
20:58:15|0.076964
20:58:16|0.076964
20:58:17|0.076964
20:58:18|0.076964
20:58:19|0.076964
20:58:21|0.076963
20:58:21|0.076963
20:58:23|0.076963
20:58:24|0.076963
20:58:25|0.076964
20:58:26|0.076963
20:58:27|0.076963
20:58:28|0.076963
20:58:29|0.076963
20:58:30|0.076963
20:58:31|0.076963
20:58:32|0.076963
20:58:33|0.076964
20:58:34|0.076962
20:58:35|0.076962
20:58:36|0.076962
20:58:37|0.076962
20:58:38|0.076962
20:58:39|0.076962
20:58:40|0.07696
20:58:41|0.07696
20:58:42|0.07696
20:58:43|0.076961
20:58:44|0.07696
20:58:45|0.07696
20:58:46|0.07696
20:58:47|0.07696
20:58:48|0.076961
20:58:49|0.076961
20:58:50|0.07696
20:58:51|0.07696
20:58:52|0.07696
20:58:53|0.07696
20:58:54|0.07696
20:58:55|0.07696
20:58:56|0.07696
20:58:57|0.07696
20:58:58|0.07696
20:58:59|0.076961
20:59:00|0.076956
20:59:02|0.076956
20:59:02|0.076956
20:59:04|0.076956
20:59:04|0.076956
20:59:05|0.076955
20:59:06|0.076953
20:59:07|0.076953
20:59:08|0.076953
20:59:09|0.076954
20:59:10|0.076953
20:59:12|0.076953
20:59:13|0.076953
20:59:15|0.076953
20:59:15|0.076953
20:59:16|0.076953
20:59:18|0.076952
20:59:18|0.076944
20:59:19|0.076944
20:59:21|0.076944
20:59:22|0.076944
20:59:23|0.076944
20:59:23|0.076944
20:59:25|0.076942
20:59:26|0.076942
20:59:27|0.076943
20:59:28|0.076943
20:59:29|0.076943
20:59:30|0.076942
20:59:31|0.076937
20:59:32|0.076938
20:59:33|0.076938
20:59:34|0.076938
20:59:35|0.076937
20:59:35|0.076937
20:59:36|0.076937
20:59:38|0.076937
20:59:38|0.076938
20:59:39|0.076937
20:59:40|0.076938
20:59:41|0.076938
20:59:43|0.076938
20:59:45|0.076937
20:59:45|0.076938
20:59:47|0.076942
20:59:48|0.076942
20:59:49|0.076946
20:59:50|0.076947
20:59:51|0.076947
20:59:52|0.076947
20:59:53|0.076947
20:59:54|0.076946
20:59:55|0.076946
20:59:56|0.076947
20:59:57|0.076947
20:59:58|0.076947
20:59:59|0.076947
21:00:00|0.076947
21:00:02|0.076947
21:00:03|0.076946
21:00:03|0.076946
21:00:04|0.076946
21:00:05|0.076946
21:00:06|0.076946
21:00:07|0.076947
21:00:08|0.076947
21:00:09|0.076947
21:00:10|0.076947
21:00:12|0.076947
21:00:13|0.076947
21:00:14|0.076947
21:00:15|0.076947
21:00:17|0.076947
21:00:17|0.076947
21:00:18|0.076947
21:00:19|0.076947
21:00:21|0.076947
21:00:22|0.076947
21:00:23|0.076946
21:00:25|0.076947
21:00:25|0.076947
21:00:26|0.076947
21:00:27|0.076947
21:00:28|0.076947
21:00:29|0.076947
21:00:31|0.076947
21:00:32|0.076946
21:00:33|0.076946
21:00:34|0.076946
21:00:35|0.076946
21:00:36|0.076946
21:00:37|0.076946
21:00:38|0.076946
21:00:39|0.076943
21:00:40|0.076943
21:00:41|0.076942
21:00:42|0.076943
21:00:43|0.07694
21:00:44|0.076937
21:00:45|0.076935
21:00:46|0.076928
21:00:47|0.076928
21:00:48|0.076928
21:00:49|0.076929
21:00:50|0.076929
21:00:52|0.076929
21:00:52|0.076929
21:00:53|0.076929
21:00:55|0.076929
21:00:56|0.076929
21:00:57|0.076927
21:00:58|0.076927
21:00:59|0.076927
21:01:00|0.076927
21:01:01|0.076926
21:01:02|0.076926
21:01:03|0.076927
21:01:05|0.076926
21:01:05|0.076926
21:01:06|0.076926
21:01:07|0.076926
21:01:09|0.076926
21:01:09|0.076926
21:01:11|0.076927
21:01:11|0.076927
21:01:12|0.076927
21:01:13|0.076927
21:01:15|0.076927
21:01:17|0.076926
21:01:18|0.076927
21:01:19|0.076927
21:01:20|0.076927
21:01:22|0.076927
21:01:23|0.076927
21:01:23|0.076927
21:01:24|0.076937
21:01:26|0.076937
21:01:27|0.076937
21:01:28|0.076937
21:01:28|0.076938
21:01:29|0.076938
21:01:30|0.076938
21:01:31|0.076938
21:01:32|0.076938
21:01:34|0.076938
21:01:35|0.076938
21:01:36|0.076938
21:01:36|0.076938
21:01:38|0.07694
21:01:39|0.07694
21:01:39|0.076941
21:01:41|0.07694
21:01:42|0.076941
21:01:43|0.076941
21:01:44|0.076941
21:01:45|0.076941
21:01:46|0.076942
21:01:47|0.076942
21:01:48|0.076942
21:01:49|0.076942
21:01:50|0.076942
21:01:51|0.076941
21:01:52|0.076941
21:01:53|0.076941
21:01:54|0.076942
21:01:55|0.076942
21:01:56|0.076942
21:01:57|0.076942
21:01:58|0.076942
21:01:59|0.076942
21:02:01|0.076941
21:02:01|0.076942
21:02:03|0.076942
21:02:04|0.076942
21:02:05|0.076941
21:02:06|0.076942
21:02:07|0.076942
21:02:08|0.076943
21:02:09|0.076943
21:02:11|0.076943
21:02:12|0.076943
21:02:13|0.076943
21:02:15|0.076942
21:02:16|0.076943
21:02:17|0.076943
21:02:18|0.076943
21:02:19|0.076942
21:02:20|0.076942
21:02:22|0.076946
21:02:22|0.076945
21:02:23|0.076946
21:02:24|0.076945
21:02:25|0.076945
21:02:26|0.076946
21:02:27|0.076947
21:02:28|0.076947
21:02:29|0.076947
21:02:30|0.076946
21:02:32|0.076947
21:02:33|0.076947
21:02:34|0.076947
21:02:35|0.076947
21:02:36|0.076946
21:02:37|0.076946
21:02:38|0.076947
21:02:39|0.076949
21:02:40|0.076949
21:02:41|0.076948
21:02:42|0.076953
21:02:43|0.076953
21:02:44|0.076954
21:02:45|0.076954
21:02:46|0.076954
21:02:47|0.076954
21:02:48|0.076955
21:02:49|0.076955
21:02:50|0.076955
21:02:51|0.076956
21:02:53|0.076956
21:02:53|0.076956
21:02:54|0.076956
21:02:55|0.076956
21:02:56|0.076957
21:02:57|0.076957
21:02:58|0.076957
21:02:59|0.076957
21:03:00|0.076961
21:03:01|0.076962
21:03:02|0.076962
21:03:03|0.076962
21:03:04|0.076964
21:03:05|0.076964
21:03:06|0.076964
21:03:07|0.076964
21:03:08|0.076964
21:03:09|0.076964
21:03:10|0.076964
21:03:11|0.076964
21:03:12|0.076964
21:03:14|0.076964
21:03:14|0.076964
21:03:17|0.076964
21:03:18|0.076964
21:03:20|0.076964
21:03:21|0.076964
21:03:22|0.076964
21:03:22|0.076964
21:03:23|0.076964
21:03:26|0.076962
21:03:26|0.076962
21:03:27|0.076962
21:03:28|0.076962
21:03:29|0.076962
21:03:30|0.076963
21:03:32|0.076962
21:03:34|0.076962
21:03:34|0.076962
21:03:35|0.076962
21:03:36|0.076963
21:03:38|0.076963
21:03:39|0.076964
21:03:40|0.076965
21:03:41|0.076969
21:03:42|0.076969
21:03:43|0.076969
21:03:44|0.076969
21:03:45|0.076971
21:03:46|0.076971
21:03:47|0.076973
21:03:48|0.076975
21:03:48|0.07698
21:03:50|0.07698
21:03:50|0.07698
21:03:52|0.07698
21:03:54|0.07698
21:03:54|0.07698
21:03:55|0.07698
21:03:56|0.07698
21:03:57|0.07698
21:03:58|0.07698
21:03:59|0.07698
21:04:00|0.07698
21:04:01|0.076973
21:04:02|0.076974
21:04:03|0.076974
21:04:04|0.076974
21:04:05|0.076974
21:04:07|0.076974
21:04:08|0.076974
21:04:09|0.076974
21:04:10|0.076974
21:04:11|0.076974
21:04:12|0.076974
21:04:13|0.076974
21:04:14|0.076974
21:04:15|0.076975
21:04:16|0.076975
21:04:18|0.076975
21:04:19|0.076975
21:04:20|0.076975
21:04:20|0.076977
21:04:21|0.076977
21:04:22|0.076977
21:04:24|0.076977
21:04:25|0.076977
21:04:25|0.076977
21:04:26|0.076977
21:04:28|0.076977
21:04:28|0.076977
21:04:29|0.076977
21:04:31|0.076977
21:04:32|0.076977
21:04:32|0.076977
21:04:34|0.076977
21:04:35|0.076977
21:04:36|0.076977
21:04:36|0.076977
21:04:38|0.07698
21:04:38|0.076986
21:04:39|0.076986
21:04:41|0.076986
21:04:41|0.076986
21:04:42|0.076986
21:04:43|0.076986
21:04:45|0.076986
21:04:46|0.076998
21:04:46|0.076998
21:04:48|0.076998
21:04:48|0.077
21:04:49|0.077
21:04:51|0.076999
21:04:51|0.076994
21:04:52|0.076994
21:04:54|0.076994
21:04:54|0.076994
21:04:55|0.076994
21:04:56|0.076994
21:04:58|0.076994
21:04:58|0.076994
21:05:00|0.076995
21:05:01|0.076995
21:05:02|0.076995
21:05:03|0.076995
21:05:03|0.076994
21:05:05|0.076993
21:05:06|0.076993
21:05:07|0.076992
21:05:08|0.076992
21:05:09|0.076992
21:05:10|0.076992
21:05:11|0.076992
21:05:12|0.076992
21:05:13|0.076992
21:05:14|0.076992
21:05:15|0.076992
21:05:16|0.076992
21:05:17|0.076992
21:05:18|0.076992
21:05:20|0.076993
21:05:21|0.076993
21:05:22|0.076993
21:05:23|0.076993
21:05:24|0.076993
21:05:25|0.076993
21:05:26|0.076993
21:05:27|0.076993
21:05:28|0.076992
21:05:29|0.076992
21:05:30|0.076992
21:05:32|0.076993
21:05:32|0.076993
21:05:34|0.076993
21:05:35|0.076993
21:05:35|0.076993
21:05:37|0.076993
21:05:38|0.076993
21:05:39|0.076993
21:05:41|0.076993
21:05:41|0.076993
21:05:42|0.076993
21:05:43|0.076993
21:05:44|0.076993
21:05:45|0.076993
21:05:46|0.076993
21:05:47|0.076993
21:05:48|0.076993
21:05:49|0.076993
21:05:50|0.076993
21:05:51|0.076993
21:05:52|0.076993
21:05:54|0.076993
21:05:54|0.076993
21:05:55|0.076993
21:05:57|0.076993
21:05:58|0.076993
21:05:59|0.076993
21:05:59|0.076993
21:06:00|0.076993
21:06:02|0.076993
21:06:03|0.076993
21:06:04|0.076993
21:06:06|0.076993
21:06:06|0.076993
21:06:08|0.076993
21:06:09|0.076993
21:06:10|0.076992
21:06:11|0.076993
21:06:12|0.076993
21:06:13|0.076992
21:06:14|0.076992
21:06:15|0.076992
21:06:16|0.076991
21:06:16|0.076991
21:06:18|0.076991
21:06:18|0.076988
21:06:21|0.076987
21:06:21|0.076988
21:06:22|0.076988
21:06:23|0.07699
21:06:25|0.076992
21:06:26|0.076991
21:06:28|0.07699
21:06:28|0.076986
21:06:30|0.076974
21:06:30|0.076971
21:06:31|0.076961
21:06:33|0.076961
21:06:34|0.076961
21:06:35|0.076961
21:06:36|0.07696
21:06:38|0.076958
21:06:39|0.076956
21:06:39|0.076948
21:06:40|0.076945
21:06:42|0.076941
21:06:43|0.076937
21:06:44|0.076937
21:06:45|0.076932
21:06:46|0.076932
21:06:47|0.076932
21:06:48|0.076933
21:06:49|0.076933
21:06:50|0.076933
21:06:51|0.076934
21:06:52|0.076933
21:06:53|0.076934
21:06:54|0.076933
21:06:55|0.076933
21:06:56|0.076933
21:06:57|0.076932
21:06:58|0.076931
21:06:59|0.07693
21:07:00|0.07693
21:07:01|0.07693
21:07:02|0.07693
21:07:03|0.076936
21:07:04|0.07694
21:07:06|0.076942
21:07:08|0.076942
21:07:08|0.076942
21:07:09|0.076942
21:07:10|0.076943
21:07:11|0.076949
21:07:12|0.076952
21:07:13|0.076952
21:07:14|0.076954
21:07:16|0.076956
21:07:17|0.076956
21:07:18|0.076956
21:07:19|0.076957
21:07:20|0.076957
21:07:22|0.076957
21:07:22|0.076957
21:07:24|0.076957
21:07:25|0.076956
21:07:26|0.076951
21:07:28|0.076947
21:07:29|0.076947
21:07:30|0.076936
21:07:30|0.076936
21:07:32|0.076912
21:07:33|0.076902
21:07:34|0.076903
21:07:35|0.076902
21:07:36|0.076902
21:07:37|0.076888
21:07:38|0.076886
21:07:39|0.076886
21:07:40|0.076883
21:07:41|0.076877
21:07:42|0.076877
21:07:43|0.076878
21:07:44|0.076878
21:07:45|0.076878
21:07:46|0.076878
21:07:47|0.076878
21:07:48|0.076873
21:07:49|0.076873
21:07:50|0.076873
21:07:51|0.07687
21:07:53|0.076865
21:07:53|0.076865
21:07:54|0.076866
21:07:56|0.076866
21:07:56|0.076866
21:07:57|0.076865
21:07:59|0.076865
21:07:59|0.076865
21:08:00|0.076865
21:08:01|0.076866
21:08:02|0.076865
21:08:04|0.076865
21:08:04|0.076865
21:08:05|0.076865
21:08:06|0.076866
21:08:08|0.076866
21:08:08|0.076866
21:08:09|0.076865
21:08:10|0.076866
21:08:11|0.076867
21:08:12|0.076869
21:08:13|0.076869
21:08:15|0.076869
21:08:15|0.076873
21:08:16|0.076874
21:08:17|0.076874
21:08:18|0.076874
21:08:19|0.076874
21:08:20|0.076875
21:08:21|0.076885
21:08:23|0.076886
21:08:24|0.076887
21:08:25|0.076888
21:08:27|0.076891
21:08:27|0.076891
21:08:28|0.076892
21:08:29|0.0769
21:08:31|0.0769
21:08:32|0.0769
21:08:33|0.0769
21:08:34|0.0769
21:08:35|0.0769
21:08:36|0.0769
21:08:37|0.0769
21:08:38|0.0769
21:08:40|0.0769
21:08:41|0.0769
21:08:42|0.0769
21:08:43|0.076899
21:08:44|0.076899
21:08:45|0.076899
21:08:46|0.0769
21:08:47|0.076899
21:08:48|0.076899
21:08:49|0.0769
21:08:50|0.0769
21:08:51|0.0769
21:08:52|0.0769
21:08:53|0.0769
21:08:54|0.0769
21:08:55|0.0769
21:08:56|0.076899
21:08:57|0.076879
21:08:58|0.076879
21:08:59|0.076879
21:09:00|0.076879
21:09:01|0.076882
21:09:02|0.076882
21:09:03|0.076881
21:09:04|0.076881
21:09:05|0.076882
21:09:06|0.076882
21:09:07|0.076882
21:09:08|0.076882
21:09:09|0.076881
21:09:10|0.076879
21:09:11|0.076879
21:09:12|0.076879
21:09:13|0.076869
21:09:14|0.076868
21:09:15|0.076868
21:09:16|0.076868
21:09:17|0.076854
21:09:18|0.076854
21:09:19|0.076854
21:09:20|0.076854
21:09:21|0.076852
21:09:23|0.076803
21:09:24|0.076785
21:09:24|0.076784
21:09:25|0.076784
21:09:26|0.076784
21:09:27|0.076786
21:09:29|0.076788
21:09:29|0.076787
21:09:31|0.076787
21:09:32|0.076788
21:09:33|0.076788
21:09:34|0.076784
21:09:35|0.076785
21:09:36|0.076786
21:09:38|0.076788
21:09:39|0.076787
21:09:39|0.076787
21:09:41|0.076788
21:09:41|0.076775
21:09:43|0.076771
21:09:44|0.076771
21:09:45|0.07677
21:09:47|0.07677
21:09:48|0.07677
21:09:48|0.07676
21:09:50|0.076758
21:09:51|0.076743
21:09:52|0.076743
21:09:53|0.076743
21:09:54|0.076744
21:09:55|0.076737
21:09:56|0.076738
21:09:57|0.076736
21:09:59|0.076726
21:10:00|0.076727
21:10:00|0.076726
21:10:02|0.076714
21:10:02|0.076713
21:10:04|0.076719
21:10:04|0.076722
21:10:05|0.076722
21:10:07|0.076722
21:10:08|0.076722
21:10:09|0.076721
21:10:10|0.076722
21:10:11|0.076722
21:10:12|0.076721
21:10:13|0.076722
21:10:14|0.076722
21:10:16|0.076652
21:10:17|0.076661
21:10:18|0.076682
21:10:18|0.076707
21:10:20|0.076708
21:10:20|0.076686
21:10:22|0.07666
21:10:22|0.076652
21:10:24|0.07666
21:10:25|0.076659
21:10:26|0.076659
21:10:27|0.076659
21:10:28|0.076659
21:10:29|0.076656
21:10:30|0.076657
21:10:31|0.076658
21:10:32|0.076657
21:10:33|0.076658
21:10:34|0.076657
21:10:35|0.076657
21:10:36|0.076655
21:10:37|0.076655
21:10:38|0.076652
21:10:39|0.076651
21:10:40|0.076651
21:10:41|0.076651
21:10:42|0.076651
21:10:43|0.076651
21:10:44|0.076651
21:10:45|0.076652
21:10:46|0.076652
21:10:47|0.076652
21:10:48|0.076663
21:10:49|0.07667
21:10:50|0.07667
21:10:51|0.076672
21:10:52|0.076672
21:10:53|0.076672
21:10:54|0.076672
21:10:55|0.076672
21:10:56|0.076672
21:10:57|0.076672
21:10:58|0.076672
21:10:59|0.076672
21:11:01|0.076672
21:11:01|0.076672
21:11:03|0.076672
21:11:03|0.076672
21:11:04|0.076673
21:11:05|0.076672
21:11:07|0.076672
21:11:08|0.076672
21:11:09|0.076672
21:11:09|0.076673
21:11:11|0.076639
21:11:11|0.076627
21:11:12|0.076615
21:11:14|0.076608
21:11:14|0.076608
21:11:16|0.076607
21:11:16|0.076608
21:11:18|0.076607
21:11:19|0.076608
21:11:19|0.076608
21:11:20|0.0766
21:11:21|0.076598
21:11:22|0.076596
21:11:23|0.076595
21:11:25|0.076593
21:11:26|0.07659
21:11:27|0.076589
21:11:29|0.076581
21:11:29|0.07658
21:11:30|0.07658
21:11:32|0.07658
21:11:32|0.07658
21:11:34|0.07658
21:11:35|0.076579
21:11:36|0.07658
21:11:37|0.076582
21:11:39|0.076596
21:11:39|0.076612
21:11:41|0.076612
21:11:41|0.076613
21:11:43|0.076617
21:11:44|0.076622
21:11:46|0.076633
21:11:47|0.076638
21:11:48|0.076636
21:11:49|0.076634
21:11:50|0.076619
21:11:52|0.076619
21:11:52|0.076617
21:11:53|0.076611
21:11:54|0.076618
21:11:55|0.076612
21:11:56|0.076612
21:11:57|0.076613
21:11:58|0.076613
21:12:00|0.076613
21:12:00|0.076598
21:12:01|0.076602
21:12:02|0.0766
21:12:04|0.0766
21:12:04|0.076591
21:12:05|0.076591
21:12:06|0.076582
21:12:08|0.076579
21:12:08|0.076579
21:12:10|0.07658
21:12:10|0.076579
21:12:12|0.076578
21:12:13|0.076578
21:12:15|0.076604
21:12:15|0.076603
21:12:17|0.076604
21:12:18|0.076603
21:12:19|0.076604
21:12:20|0.076604
21:12:21|0.076604
21:12:21|0.076606
21:12:23|0.076619
21:12:24|0.076616
21:12:25|0.076616
21:12:26|0.076616
21:12:28|0.076616
21:12:29|0.076616
21:12:30|0.076616
21:12:31|0.076616
21:12:33|0.076616
21:12:34|0.076616
21:12:35|0.076615
21:12:35|0.076615
21:12:37|0.076613
21:12:38|0.076613
21:12:39|0.076609
21:12:40|0.076608
21:12:41|0.076603
21:12:42|0.076603
21:12:43|0.076603
21:12:44|0.076603
21:12:44|0.076603
21:12:46|0.076603
21:12:46|0.076603
21:12:48|0.076604
21:12:48|0.07661
21:12:50|0.07661
21:12:51|0.076607
21:12:51|0.076606
21:12:53|0.076607
21:12:55|0.076606
21:12:56|0.076607
21:12:57|0.076607
21:12:57|0.076603
21:12:58|0.076603
21:13:00|0.076603
21:13:01|0.076602
21:13:02|0.076601
21:13:03|0.076581
21:13:04|0.076593
21:13:05|0.076593
21:13:06|0.076593
21:13:07|0.0766
21:13:08|0.0766
21:13:09|0.0766
21:13:10|0.0766
21:13:11|0.076611
21:13:12|0.076612
21:13:13|0.076612
21:13:14|0.076611
21:13:16|0.076612
21:13:17|0.076611
21:13:17|0.076611
21:13:18|0.076611
21:13:19|0.076609
21:13:21|0.076609
21:13:22|0.076609
21:13:22|0.076601
21:13:23|0.076598
21:13:25|0.076593
21:13:26|0.076587
21:13:27|0.076576
21:13:28|0.076573
21:13:29|0.076572
21:13:30|0.076571
21:13:32|0.076569
21:13:32|0.076568
21:13:34|0.076568
21:13:34|0.076567
21:13:36|0.076566
21:13:37|0.076569
21:13:38|0.07657
21:13:39|0.076571
21:13:41|0.076563
21:13:41|0.07656
21:13:43|0.07656
21:13:44|0.07656
21:13:44|0.076561
21:13:46|0.076561
21:13:46|0.076561
21:13:48|0.076561
21:13:48|0.076561
21:13:50|0.076561
21:13:50|0.076561
21:13:52|0.076561
21:13:52|0.076561
21:13:53|0.076561
21:13:55|0.076561
21:13:56|0.076561
21:13:57|0.076561
21:13:59|0.076561
21:13:59|0.07656
21:14:01|0.07656
21:14:01|0.07656
21:14:02|0.076556
21:14:04|0.076556
21:14:04|0.076556
21:14:05|0.076556
21:14:07|0.076556
21:14:07|0.076557
21:14:09|0.076556
21:14:10|0.076551
21:14:11|0.076552
21:14:12|0.076552
21:14:13|0.076552
21:14:14|0.07655
21:14:15|0.07655
21:14:16|0.076548
21:14:17|0.076548
21:14:18|0.076548
21:14:19|0.076548
21:14:20|0.076549
21:14:21|0.076549
21:14:22|0.076549
21:14:23|0.076549
21:14:24|0.076549
21:14:25|0.076549
21:14:26|0.076549
21:14:27|0.076549
21:14:29|0.076556
21:14:30|0.076552
21:14:30|0.076552
21:14:31|0.076552
21:14:33|0.076554
21:14:35|0.076554
21:14:35|0.076554
21:14:36|0.076554
21:14:38|0.076554
21:14:38|0.076554
21:14:39|0.076552
21:14:40|0.076552
21:14:41|0.076552
21:14:43|0.076547
21:14:43|0.076547
21:14:45|0.076544
21:14:46|0.076543
21:14:46|0.076543
21:14:48|0.076543
21:14:48|0.076544
21:14:50|0.076544
21:14:51|0.076544
21:14:52|0.076544
21:14:53|0.076543
21:14:54|0.076544
21:14:55|0.076544
21:14:56|0.076542
21:14:57|0.076542
21:14:58|0.076542
21:14:59|0.07654
21:15:00|0.076539
21:15:01|0.076539
21:15:02|0.076538
21:15:03|0.076538
21:15:04|0.076532
21:15:06|0.076531
21:15:07|0.076531
21:15:07|0.076531
21:15:08|0.07653
21:15:09|0.076526
21:15:11|0.076534
21:15:12|0.076534
21:15:12|0.076535
21:15:13|0.076536
21:15:14|0.076536
21:15:15|0.076538
21:15:17|0.076538
21:15:17|0.076538
21:15:18|0.076538
21:15:19|0.076538
21:15:21|0.076538
21:15:21|0.076539
21:15:22|0.076541
21:15:23|0.076543
21:15:25|0.076543
21:15:26|0.076546
21:15:26|0.076549
21:15:28|0.076557
21:15:29|0.076558
21:15:30|0.07656
21:15:31|0.076563
21:15:32|0.076564
21:15:33|0.076564
21:15:34|0.076564
21:15:35|0.076564
21:15:36|0.076564
21:15:37|0.076564
21:15:38|0.076565
21:15:40|0.076568
21:15:41|0.076569
21:15:41|0.076571
21:15:43|0.076571
21:15:44|0.076567
21:15:45|0.076567
21:15:45|0.076565
21:15:47|0.076565
21:15:47|0.076565
21:15:49|0.076565
21:15:50|0.076565
21:15:50|0.076564
21:15:53|0.076565
21:15:53|0.076565
21:15:54|0.076565
21:15:55|0.076561
21:15:56|0.076561
21:15:57|0.076562
21:15:58|0.076562
21:15:59|0.076561
21:16:00|0.076562
21:16:02|0.076565
21:16:03|0.076572
21:16:04|0.076572
21:16:05|0.076572
21:16:06|0.076572
21:16:06|0.076571
21:16:08|0.076571
21:16:09|0.076571
21:16:10|0.076571
21:16:11|0.076571
21:16:12|0.076571
21:16:12|0.076566
21:16:14|0.076567
21:16:14|0.076567
21:16:17|0.076567
21:16:17|0.076567
21:16:18|0.07657
21:16:19|0.07657
21:16:20|0.07657
21:16:21|0.076572
21:16:22|0.076572
21:16:24|0.076571
21:16:24|0.076571
21:16:25|0.076571
21:16:27|0.076572
21:16:28|0.076572
21:16:28|0.076571
21:16:29|0.076571
21:16:30|0.076572
21:16:33|0.076573
21:16:34|0.076576
21:16:36|0.076577
21:16:36|0.076577
21:16:37|0.076577
21:16:39|0.076581
21:16:40|0.076584
21:16:41|0.076589
21:16:42|0.076589
21:16:44|0.07659
21:16:44|0.076598
21:16:46|0.076606
21:16:47|0.076611
21:16:48|0.076611
21:16:49|0.076611
21:16:50|0.076611
21:16:51|0.076611
21:16:51|0.076611
21:16:53|0.076611
21:16:55|0.076611
21:16:55|0.076611
21:16:56|0.076611
21:16:57|0.076611
21:16:58|0.076611
21:16:59|0.076611
21:17:01|0.076614
21:17:02|0.076614
21:17:03|0.076613
21:17:03|0.076613
21:17:05|0.076613
21:17:06|0.076613
21:17:07|0.076613
21:17:08|0.076613
21:17:10|0.076614
21:17:10|0.076614
21:17:11|0.076613
21:17:12|0.076613
21:17:13|0.076613
21:17:14|0.076614
21:17:15|0.076613
21:17:16|0.076613
21:17:17|0.076613
21:17:18|0.076616
21:17:19|0.076615
21:17:20|0.076616
21:17:21|0.076615
21:17:22|0.076616
21:17:23|0.076616
21:17:24|0.076616
21:17:25|0.076616
21:17:26|0.076615
21:17:27|0.076616
21:17:28|0.076615
21:17:30|0.076615
21:17:31|0.076615
21:17:33|0.076616
21:17:33|0.076616
21:17:35|0.076616
21:17:36|0.076616
21:17:37|0.076616
21:17:38|0.076616
21:17:39|0.076616
21:17:40|0.076616
21:17:41|0.076616
21:17:43|0.076616
21:17:43|0.076616
21:17:45|0.076616
21:17:45|0.076616
21:17:47|0.076616
21:17:48|0.076616
21:17:49|0.076616
21:17:49|0.076616
21:17:51|0.076617
21:17:52|0.076618
21:17:53|0.076618
21:17:54|0.076618
21:17:55|0.076618
21:17:56|0.076618
21:17:57|0.076618
21:17:58|0.076617
21:17:59|0.076618
21:18:00|0.076618
21:18:01|0.076619
21:18:02|0.076619
21:18:03|0.076619
21:18:04|0.076618
21:18:05|0.076618
21:18:07|0.076619
21:18:08|0.076619
21:18:08|0.076619
21:18:10|0.076619
21:18:11|0.076619
21:18:12|0.076619
21:18:13|0.076619
21:18:15|0.076619
21:18:16|0.076619
21:18:17|0.076618
21:18:18|0.076618
21:18:19|0.076619
21:18:20|0.076619
21:18:21|0.076619
21:18:22|0.076618
21:18:22|0.076618
21:18:25|0.076618
21:18:25|0.076615
21:18:26|0.076615
21:18:27|0.076612
21:18:28|0.076612
21:18:29|0.07661
21:18:30|0.076598
21:18:31|0.076598
21:18:33|0.076598
21:18:33|0.076598
21:18:35|0.076598
21:18:36|0.076598
21:18:37|0.076596
21:18:37|0.076591
21:18:38|0.076591
21:18:40|0.076591
21:18:41|0.076584
21:18:42|0.076576
21:18:43|0.076562
21:18:44|0.076558
21:18:45|0.076552
21:18:46|0.076549
21:18:47|0.076548
21:18:48|0.076529
21:18:49|0.076527
21:18:49|0.076529
21:18:51|0.076528
21:18:52|0.076528
21:18:53|0.076528
21:18:53|0.076528
21:18:55|0.076528
21:18:55|0.076529
21:18:57|0.076528
21:18:58|0.076526
21:18:59|0.076526
21:19:00|0.076526
21:19:01|0.076526
21:19:02|0.076526
21:19:03|0.076526
21:19:04|0.076529
21:19:05|0.076529
21:19:06|0.076529
21:19:07|0.07653
21:19:08|0.076529
21:19:09|0.07653
21:19:10|0.076529
21:19:11|0.076529
21:19:12|0.076529
21:19:13|0.076529
21:19:14|0.076529
21:19:15|0.07653
21:19:15|0.07653
21:19:17|0.076532
21:19:18|0.07654
21:19:18|0.076542
21:19:20|0.076543
21:19:21|0.076543
21:19:22|0.076552
21:19:23|0.076552
21:19:23|0.076558
21:19:24|0.076561
21:19:26|0.076561
21:19:27|0.076561
21:19:29|0.076561
21:19:29|0.076561
21:19:30|0.076561
21:19:31|0.076561
21:19:33|0.076542
21:19:35|0.07653
21:19:36|0.07653
21:19:37|0.07653
21:19:37|0.076525
21:19:38|0.076521
21:19:41|0.076507
21:19:42|0.076507
21:19:43|0.076507
21:19:44|0.076507
21:19:45|0.076506
21:19:46|0.076506
21:19:47|0.076504
21:19:47|0.076509
21:19:48|0.076509
21:19:50|0.076502
21:19:51|0.076501
21:19:52|0.076501
21:19:53|0.076501
21:19:53|0.076501
21:19:54|0.076501
21:19:55|0.076501
21:19:57|0.076501
21:19:58|0.0765
21:19:59|0.0765
21:19:59|0.0765
21:20:01|0.0765
21:20:02|0.0765
21:20:03|0.0765
21:20:04|0.0765
21:20:04|0.0765
21:20:06|0.0765
21:20:06|0.0765
21:20:08|0.076501
21:20:09|0.0765
21:20:10|0.0765
21:20:10|0.0765
21:20:12|0.0765
21:20:12|0.0765
21:20:14|0.076501
21:20:15|0.076501
21:20:16|0.076501
21:20:16|0.076501
21:20:17|0.076509
21:20:19|0.076504
21:20:20|0.076506
21:20:21|0.076507
21:20:22|0.076507
21:20:22|0.076507
21:20:24|0.076525
21:20:24|0.076525
21:20:26|0.076526
21:20:26|0.076526
21:20:28|0.076529
21:20:28|0.076535
21:20:29|0.076535
21:20:31|0.076536
21:20:32|0.076536
21:20:32|0.076536
21:20:33|0.076537
21:20:34|0.076537
21:20:35|0.076538
21:20:38|0.076542
21:20:39|0.076542
21:20:40|0.076545
21:20:40|0.076546
21:20:42|0.076547
21:20:44|0.076567
21:20:44|0.076566
21:20:45|0.076565
21:20:46|0.076557
21:20:47|0.076557
21:20:48|0.076557
21:20:49|0.076557
21:20:50|0.076559
21:20:51|0.076554
21:20:52|0.07655
21:20:53|0.076546
21:20:54|0.076545
21:20:55|0.076549
21:20:57|0.076549
21:20:58|0.076549
21:20:59|0.076549
21:21:00|0.076549
21:21:01|0.076547
21:21:03|0.076552
21:21:04|0.076552
21:21:05|0.076552
21:21:06|0.076553
21:21:07|0.076554
21:21:08|0.076553
21:21:09|0.076554
21:21:10|0.076554
21:21:11|0.076557
21:21:12|0.076561
21:21:13|0.076561
21:21:14|0.076562
21:21:15|0.076567
21:21:16|0.076568
21:21:17|0.076571
21:21:18|0.076571
21:21:19|0.07657
21:21:20|0.07657
21:21:21|0.07657
21:21:22|0.076573
21:21:23|0.076573
21:21:24|0.076574
21:21:25|0.076573
21:21:26|0.076573
21:21:27|0.076573
21:21:28|0.076573
21:21:29|0.076573
21:21:30|0.076573
21:21:31|0.076573
21:21:32|0.076574
21:21:33|0.076573
21:21:34|0.076569
21:21:35|0.076569
21:21:36|0.076569
21:21:37|0.076569
21:21:38|0.07657
21:21:39|0.076572
21:21:41|0.076574
21:21:42|0.076574
21:21:43|0.076574
21:21:44|0.076574
21:21:44|0.076574
21:21:46|0.076575
21:21:47|0.076575
21:21:47|0.076575
21:21:49|0.076575
21:21:50|0.076574
21:21:51|0.076574
21:21:53|0.076574
21:21:54|0.076573
21:21:54|0.076573
21:21:55|0.076573
21:21:56|0.076574
21:21:57|0.076573
21:21:58|0.076574
21:21:59|0.076573
21:22:00|0.076573
21:22:01|0.076569
21:22:02|0.076569
21:22:03|0.076569
21:22:04|0.076569
21:22:05|0.076569
21:22:06|0.076569
21:22:07|0.076569
21:22:08|0.076569
21:22:09|0.07657
21:22:10|0.07657
21:22:11|0.07657
21:22:12|0.07657
21:22:13|0.07657
21:22:14|0.07657
21:22:15|0.07657
21:22:16|0.07657
21:22:17|0.07657
21:22:18|0.07657
21:22:19|0.07657
21:22:20|0.076575
21:22:21|0.07659
21:22:22|0.076594
21:22:23|0.076595
21:22:24|0.076595
21:22:25|0.076595
21:22:26|0.076596
21:22:27|0.076596
21:22:28|0.076597
21:22:29|0.076597
21:22:30|0.076599
21:22:31|0.076605
21:22:33|0.076608
21:22:35|0.076616
21:22:35|0.076616
21:22:36|0.076618
21:22:37|0.076618
21:22:38|0.076617
21:22:39|0.076617
21:22:40|0.076617
21:22:41|0.076617
21:22:42|0.076613
21:22:43|0.076609
21:22:45|0.076608
21:22:45|0.076607
21:22:47|0.076604
21:22:48|0.076604
21:22:49|0.076591
21:22:50|0.076585
21:22:51|0.076585
21:22:52|0.076585
21:22:54|0.076585
21:22:54|0.076586
21:22:56|0.076587
21:22:57|0.076587
21:22:58|0.076587
21:22:58|0.076586
21:23:00|0.076586
21:23:02|0.076586
21:23:02|0.076587
21:23:04|0.076587
21:23:04|0.076587
21:23:06|0.076586
21:23:08|0.076586
21:23:08|0.076586
21:23:09|0.076586
21:23:10|0.076587
21:23:11|0.076586
21:23:13|0.076586
21:23:15|0.076586
21:23:15|0.076586
21:23:16|0.076589
21:23:17|0.076588
21:23:19|0.076588
21:23:19|0.076583
21:23:21|0.076582
21:23:22|0.076581
21:23:23|0.076581
21:23:24|0.076581
21:23:25|0.076582
21:23:26|0.076581
21:23:27|0.076581
21:23:28|0.076581
21:23:29|0.076581
21:23:30|0.076581
21:23:31|0.076581
21:23:32|0.076581
21:23:33|0.076581
21:23:34|0.076581
21:23:35|0.076581
21:23:36|0.076581
21:23:37|0.076581
21:23:38|0.076581
21:23:39|0.076581
21:23:40|0.076581
21:23:41|0.076582
21:23:42|0.076582
21:23:44|0.076582
21:23:45|0.076582
21:23:45|0.076581
21:23:47|0.076581
21:23:48|0.076582
21:23:48|0.076582
21:23:50|0.076582
21:23:50|0.076582
21:23:51|0.076582
21:23:52|0.076582
21:23:53|0.076582
21:23:54|0.076582
21:23:56|0.076582
21:23:57|0.076582
21:23:58|0.076582
21:23:59|0.076582
21:24:00|0.076582
21:24:01|0.076582
21:24:02|0.076582
21:24:04|0.076585
21:24:04|0.076585
21:24:06|0.076588
21:24:07|0.076587
21:24:08|0.076588
21:24:09|0.076587
21:24:10|0.076583
21:24:11|0.076583
21:24:13|0.076583
21:24:14|0.076583
21:24:14|0.076583
21:24:15|0.076583
21:24:16|0.076583
21:24:17|0.076583
21:24:19|0.076583
21:24:20|0.076583
21:24:20|0.076584
21:24:21|0.076584
21:24:22|0.076584
21:24:23|0.076588
21:24:24|0.076588
21:24:25|0.076592
21:24:26|0.076592
21:24:27|0.076592
21:24:28|0.076594
21:24:29|0.076594
21:24:30|0.076594
21:24:31|0.076602
21:24:33|0.076603
21:24:34|0.076604
21:24:34|0.076604
21:24:35|0.076604
21:24:36|0.076604
21:24:37|0.076606
21:24:38|0.076609
21:24:39|0.076609
21:24:40|0.076609
21:24:41|0.076613
21:24:42|0.076624
21:24:44|0.076624
21:24:45|0.076625
21:24:45|0.076625
21:24:46|0.076625
21:24:48|0.076625
21:24:49|0.076625
21:24:49|0.076625
21:24:51|0.076625
21:24:52|0.076625
21:24:53|0.076632
21:24:54|0.076632
21:24:55|0.076632
21:24:56|0.076634
21:24:57|0.076638
21:24:59|0.076654
21:24:59|0.076654
21:25:00|0.076656
21:25:02|0.076656
21:25:02|0.076656
21:25:04|0.076656
21:25:05|0.076655
21:25:06|0.076654
21:25:07|0.076654
21:25:08|0.076654
21:25:09|0.076654
21:25:10|0.076654
21:25:11|0.076654
21:25:12|0.076654
21:25:13|0.076654
21:25:14|0.076654
21:25:15|0.076654
21:25:16|0.076654
21:25:17|0.076653
21:25:18|0.076654
21:25:19|0.076656
21:25:20|0.076656
21:25:21|0.076656
21:25:22|0.076656
21:25:23|0.076656
21:25:24|0.076656
21:25:25|0.076656
21:25:26|0.076656
21:25:27|0.076656
21:25:28|0.076659
21:25:29|0.076659
21:25:30|0.076662
21:25:31|0.076664
21:25:32|0.076667
21:25:33|0.076667
21:25:34|0.076667
21:25:35|0.076667
21:25:36|0.076667
21:25:37|0.076667
21:25:38|0.076667
21:25:39|0.076667
21:25:40|0.076675
21:25:41|0.076675
21:25:42|0.076675
21:25:43|0.076674
21:25:44|0.076674
21:25:45|0.076662
21:25:46|0.076662
21:25:47|0.076659
21:25:48|0.076657
21:25:49|0.076653
21:25:50|0.076653
21:25:51|0.076654
21:25:52|0.076657
21:25:53|0.076666
21:25:54|0.076666
21:25:55|0.076665
21:25:56|0.076665
21:25:57|0.076665
21:25:58|0.076665
21:25:59|0.076666
21:26:00|0.076666
21:26:01|0.076666
21:26:03|0.076666
21:26:03|0.076666
21:26:04|0.076666
21:26:06|0.076666
21:26:07|0.076667
21:26:08|0.076667
21:26:09|0.076667
21:26:10|0.076668
21:26:11|0.076676
21:26:13|0.076676
21:26:14|0.076676
21:26:14|0.076676
21:26:16|0.076673
21:26:17|0.076674
21:26:17|0.076675
21:26:18|0.076679
21:26:19|0.076679
21:26:20|0.076679
21:26:21|0.076679
21:26:22|0.076679
21:26:23|0.076679
21:26:24|0.07668
21:26:25|0.076682
21:26:27|0.076682
21:26:27|0.076682
21:26:28|0.076682
21:26:30|0.076684
21:26:31|0.076685
21:26:32|0.076685
21:26:32|0.076686
21:26:33|0.076686
21:26:34|0.076686
21:26:36|0.076685
21:26:37|0.076686
21:26:37|0.076687
21:26:38|0.076687
21:26:39|0.076688
21:26:40|0.076688
21:26:42|0.076688
21:26:42|0.076688
21:26:43|0.076688
21:26:44|0.076688
21:26:45|0.076688
21:26:46|0.076688
21:26:47|0.076688
21:26:49|0.076688
21:26:51|0.0767
21:26:52|0.0767
21:26:53|0.076701
21:26:54|0.076704
21:26:55|0.076704
21:26:56|0.076704
21:26:57|0.076704
21:26:59|0.076704
21:26:59|0.076704
21:27:00|0.076703
21:27:02|0.076703
21:27:03|0.076703
21:27:05|0.076703
21:27:05|0.076708
21:27:06|0.076715
21:27:08|0.076715
21:27:08|0.076712
21:27:09|0.076712
21:27:10|0.076712
21:27:12|0.076712
21:27:13|0.076712
21:27:14|0.076713
21:27:15|0.076713
21:27:16|0.076712
21:27:17|0.076712
21:27:18|0.076712
21:27:19|0.076712
21:27:20|0.076712
21:27:21|0.076712
21:27:22|0.076713
21:27:23|0.076713
21:27:24|0.076713
21:27:25|0.076713
21:27:26|0.076716
21:27:27|0.076717
21:27:28|0.076724
21:27:29|0.076718
21:27:30|0.076718
21:27:31|0.076718
21:27:32|0.076722
21:27:33|0.076722
21:27:34|0.076722
21:27:35|0.076722
21:27:36|0.076724
21:27:37|0.076727
21:27:38|0.076728
21:27:39|0.076728
21:27:40|0.076727
21:27:41|0.076727
21:27:42|0.076727
21:27:43|0.076723
21:27:44|0.076715
21:27:45|0.076714
21:27:46|0.076708
21:27:47|0.076706
21:27:48|0.076706
21:27:49|0.076706
21:27:50|0.076706
21:27:51|0.076706
21:27:52|0.076705
21:27:53|0.076701
21:27:54|0.076695
21:27:55|0.076695
21:27:56|0.076695
21:27:57|0.076695
21:27:58|0.076695
21:27:59|0.076695
21:28:01|0.076695
21:28:02|0.076695
21:28:02|0.076695
21:28:04|0.076695
21:28:06|0.076694
21:28:07|0.076694
21:28:08|0.076694
21:28:09|0.076694
21:28:10|0.076694
21:28:12|0.07671
21:28:12|0.07671
21:28:14|0.076709
21:28:15|0.076709
21:28:16|0.076708
21:28:17|0.076708
21:28:18|0.076704
21:28:19|0.076705
21:28:21|0.076697
21:28:22|0.076697
21:28:23|0.076696
21:28:24|0.076697
21:28:24|0.076697
21:28:25|0.076693
21:28:26|0.076693
21:28:27|0.076693
21:28:28|0.076698
21:28:30|0.076695
21:28:31|0.076699
21:28:31|0.076695
21:28:32|0.076698
21:28:33|0.076698
21:28:34|0.076696
21:28:36|0.076696
21:28:36|0.076704
21:28:38|0.0767
21:28:39|0.076698
21:28:40|0.076699
21:28:41|0.076699
21:28:42|0.076698
21:28:43|0.076701
21:28:44|0.076701
21:28:45|0.076699
21:28:46|0.076701
21:28:47|0.076702
21:28:48|0.076708
21:28:49|0.076707
21:28:50|0.076706
21:28:51|0.076703
21:28:52|0.076703
21:28:53|0.076706
21:28:54|0.076709
21:28:55|0.076709
21:28:56|0.076709
21:28:57|0.076709
21:28:59|0.076709
21:28:59|0.076709
21:29:01|0.076709
21:29:02|0.076709
21:29:03|0.076709
21:29:03|0.076709
21:29:06|0.076703
21:29:06|0.076703
21:29:08|0.076703
21:29:09|0.076703
21:29:11|0.076703
21:29:11|0.076703
21:29:12|0.076703
21:29:13|0.076701
21:29:14|0.076701
21:29:15|0.076702
21:29:16|0.076702
21:29:18|0.076702
21:29:18|0.076701
21:29:20|0.0767
21:29:20|0.0767
21:29:22|0.0767
21:29:22|0.0767
21:29:24|0.0767
21:29:26|0.0767
21:29:26|0.0767
21:29:27|0.0767
21:29:28|0.0767
21:29:29|0.076697
21:29:30|0.076702
21:29:31|0.076702
21:29:32|0.076704
21:29:33|0.076705
21:29:34|0.076704
21:29:35|0.076704
21:29:36|0.076704
21:29:37|0.076704
21:29:38|0.076704
21:29:39|0.076704
21:29:40|0.076702
21:29:41|0.076702
21:29:42|0.076701
21:29:43|0.076701
21:29:44|0.076702
21:29:45|0.076702
21:29:46|0.076702
21:29:47|0.076702
21:29:48|0.076702
21:29:49|0.076702
21:29:50|0.076715
21:29:52|0.076718
21:29:52|0.076718
21:29:54|0.076718
21:29:55|0.076718
21:29:56|0.076718
21:29:58|0.076737
21:29:58|0.076737
21:29:59|0.076738
21:30:00|0.076738
21:30:02|0.076734
21:30:03|0.076717
21:30:04|0.076717
21:30:05|0.076715
21:30:07|0.076712
21:30:07|0.076712
21:30:08|0.076713
21:30:10|0.076714
21:30:10|0.076718
21:30:12|0.076712
21:30:13|0.076716
21:30:14|0.076716
21:30:15|0.076711
21:30:17|0.076715
21:30:17|0.07672
21:30:18|0.076713
21:30:19|0.076712
21:30:20|0.076712
21:30:21|0.076713
21:30:22|0.076713
21:30:23|0.076713
21:30:24|0.076712
21:30:26|0.076712
21:30:27|0.076716
21:30:28|0.076716
21:30:29|0.076717
21:30:29|0.07673
21:30:31|0.076717
21:30:31|0.076722
21:30:32|0.076723
21:30:34|0.076723
21:30:35|0.076723
21:30:35|0.076723
21:30:37|0.076723
21:30:38|0.076723
21:30:38|0.076723
21:30:40|0.076726
21:30:41|0.076725
21:30:42|0.076725
21:30:44|0.076725
21:30:44|0.076725
21:30:45|0.076725
21:30:46|0.076724
21:30:47|0.076725
21:30:49|0.076725
21:30:50|0.076718
21:30:51|0.076714
21:30:52|0.076714
21:30:52|0.076716
21:30:54|0.076716
21:30:55|0.076711
21:30:56|0.076711
21:30:57|0.076711
21:30:58|0.076716
21:30:58|0.076716
21:31:00|0.076709
21:31:00|0.076709
21:31:01|0.076709
21:31:04|0.076698
21:31:04|0.076699
21:31:05|0.076699
21:31:06|0.076696
21:31:08|0.076695
21:31:08|0.076747
21:31:10|0.076705
21:31:11|0.076705
21:31:11|0.076698
21:31:13|0.076696
21:31:14|0.076695
21:31:15|0.076695
21:31:17|0.076687
21:31:18|0.076697
21:31:18|0.076701
21:31:20|0.0767
21:31:20|0.076701
21:31:22|0.07669
21:31:23|0.07669
21:31:24|0.07669
21:31:24|0.07669
21:31:25|0.076684
21:31:27|0.076684
21:31:28|0.076684
21:31:28|0.076677
21:31:29|0.076676
21:31:32|0.076672
21:31:32|0.076667
21:31:33|0.076668
21:31:34|0.076668
21:31:35|0.076668
21:31:36|0.076666
21:31:37|0.076666
21:31:38|0.076658
21:31:39|0.076656
21:31:40|0.076652
21:31:41|0.076653
21:31:42|0.076653
21:31:43|0.076653
21:31:44|0.076654
21:31:45|0.076654
21:31:46|0.076654
21:31:47|0.076654
21:31:48|0.076654
21:31:49|0.076654
21:31:50|0.07665
21:31:51|0.07665
21:31:52|0.07665
21:31:53|0.07665
21:31:54|0.07665
21:31:55|0.076652
21:31:56|0.076652
21:31:57|0.076653
21:31:58|0.076653
21:31:59|0.076653
21:32:00|0.076666
21:32:01|0.076664
21:32:02|0.076658
21:32:04|0.076658
21:32:04|0.076658
21:32:06|0.076654
21:32:07|0.07665
21:32:08|0.07665
21:32:09|0.07665
21:32:10|0.07665
21:32:10|0.07665
21:32:12|0.07665
21:32:14|0.076651
21:32:14|0.07665
21:32:15|0.07665
21:32:16|0.07665
21:32:17|0.07665
21:32:18|0.07665
21:32:19|0.07665
21:32:20|0.07665
21:32:21|0.076649
21:32:22|0.076649
21:32:23|0.076644
21:32:24|0.07664
21:32:25|0.07664
21:32:26|0.07664
21:32:27|0.07664
21:32:28|0.076639
21:32:29|0.076638
21:32:30|0.076638
21:32:31|0.076638
21:32:32|0.076648
21:32:33|0.076641
21:32:34|0.076642
21:32:35|0.076642
21:32:36|0.076642
21:32:37|0.076637
21:32:38|0.076633
21:32:39|0.076633
21:32:40|0.076628
21:32:41|0.076628
21:32:42|0.076628
21:32:43|0.076628
21:32:44|0.076628
21:32:45|0.076628
21:32:46|0.076628
21:32:47|0.076629
21:32:48|0.076629
21:32:49|0.076629
21:32:50|0.076637
21:32:51|0.076637
21:32:52|0.076644
21:32:53|0.076644
21:32:54|0.076638
21:32:55|0.076644
21:32:56|0.07664
21:32:57|0.07664
21:32:59|0.076637
21:33:00|0.076635
21:33:00|0.076635
21:33:02|0.076639
21:33:04|0.076639
21:33:04|0.076639
21:33:05|0.076639
21:33:07|0.076639
21:33:09|0.076639
21:33:10|0.076639
21:33:12|0.076639
21:33:12|0.076645
21:33:13|0.076643
21:33:14|0.076643
21:33:15|0.076645
21:33:16|0.076645
21:33:17|0.076645
21:33:18|0.076645
21:33:19|0.076645
21:33:20|0.07665
21:33:22|0.07665
21:33:23|0.07665
21:33:23|0.07665
21:33:25|0.07665
21:33:25|0.076652
21:33:27|0.076652
21:33:28|0.076652
21:33:28|0.076654
21:33:29|0.076654
21:33:30|0.076648
21:33:32|0.076649
21:33:32|0.076649
21:33:34|0.076649
21:33:34|0.076645
21:33:36|0.076645
21:33:36|0.076645
21:33:37|0.076645
21:33:38|0.076636
21:33:39|0.076637
21:33:41|0.076637
21:33:41|0.076628
21:33:43|0.076628
21:33:43|0.076628
21:33:45|0.076628
21:33:46|0.076628
21:33:47|0.076628
21:33:48|0.076628
21:33:49|0.07662
21:33:50|0.076614
21:33:51|0.076622
21:33:52|0.076621
21:33:53|0.076621
21:33:54|0.076621
21:33:56|0.076617
21:33:58|0.076618
21:33:58|0.076618
21:33:59|0.076618
21:34:00|0.07662
21:34:01|0.076619
21:34:03|0.076617
21:34:05|0.076617
21:34:05|0.076616
21:34:06|0.076616
21:34:07|0.076616
21:34:08|0.076615
21:34:10|0.076613
21:34:12|0.076606
21:34:13|0.07661
21:34:13|0.07661
21:34:15|0.076611
21:34:15|0.07661
21:34:17|0.076616
21:34:18|0.076616
21:34:19|0.076616
21:34:19|0.076616
21:34:21|0.076612
21:34:23|0.076617
21:34:24|0.076613
21:34:24|0.076613
21:34:26|0.076618
21:34:27|0.076619
21:34:28|0.076619
21:34:29|0.076653
21:34:30|0.076655
21:34:31|0.076655
21:34:33|0.076653
21:34:33|0.076646
21:34:34|0.076644
21:34:35|0.076657
21:34:36|0.07667
21:34:37|0.076693
21:34:38|0.076681
21:34:40|0.076681
21:34:41|0.076682
21:34:42|0.076689
21:34:42|0.076689
21:34:43|0.076689
21:34:45|0.076687
21:34:45|0.076687
21:34:46|0.076687
21:34:48|0.076686
21:34:49|0.076678
21:34:50|0.076679
21:34:50|0.076671
21:34:51|0.076671
21:34:53|0.076678
21:34:53|0.076695
21:34:54|0.076698
21:34:56|0.076698
21:34:57|0.076703
21:34:58|0.076705
21:34:59|0.076717
21:34:59|0.076721
21:35:00|0.076722
21:35:03|0.076728
21:35:03|0.076711
21:35:04|0.076711
21:35:05|0.076711
21:35:07|0.076706
21:35:08|0.076702
21:35:10|0.076693
21:35:10|0.076694
21:35:11|0.076694
21:35:12|0.076694
21:35:13|0.076694
21:35:15|0.076694
21:35:16|0.076693
21:35:17|0.076693
21:35:18|0.076693
21:35:19|0.076693
21:35:20|0.076694
21:35:21|0.076694
21:35:22|0.076694
21:35:24|0.076694
21:35:24|0.07671
21:35:26|0.076709
21:35:27|0.076709
21:35:28|0.076709
21:35:29|0.07671
21:35:30|0.076709
21:35:31|0.076709
21:35:32|0.076709
21:35:33|0.076709
21:35:34|0.07671
21:35:35|0.07671
21:35:36|0.076709
21:35:37|0.076709
21:35:38|0.076709
21:35:39|0.07671
21:35:40|0.076709
21:35:41|0.076709
21:35:42|0.076709
21:35:43|0.076709
21:35:44|0.076709
21:35:45|0.076709
21:35:46|0.07671
21:35:47|0.07671
21:35:48|0.07671
21:35:49|0.07671
21:35:50|0.07671
21:35:51|0.076711
21:35:52|0.076711
21:35:53|0.076712
21:35:54|0.076712
21:35:55|0.076712
21:35:56|0.076716
21:35:57|0.076721
21:35:58|0.076723
21:35:59|0.076723
21:36:00|0.076724
21:36:02|0.076725
21:36:02|0.076725
21:36:03|0.076725
21:36:04|0.076725
21:36:05|0.076725
21:36:07|0.076725
21:36:08|0.076725
21:36:09|0.076725
21:36:10|0.076725
21:36:11|0.076724
21:36:12|0.076724
21:36:13|0.076724
21:36:14|0.076721
21:36:15|0.076722
21:36:16|0.076722
21:36:17|0.076722
21:36:18|0.076722
21:36:19|0.076722
21:36:20|0.076721
21:36:21|0.076721
21:36:22|0.076722
21:36:23|0.076722
21:36:24|0.076721
21:36:25|0.076721
21:36:26|0.076721
21:36:27|0.076721
21:36:28|0.076722
21:36:29|0.076722
21:36:30|0.076722
21:36:31|0.076722
21:36:32|0.076724
21:36:33|0.076724
21:36:34|0.076724
21:36:35|0.076724
21:36:36|0.076723
21:36:38|0.076723
21:36:38|0.076724
21:36:39|0.076724
21:36:40|0.076728
21:36:41|0.076729
21:36:43|0.076729
21:36:43|0.076729
21:36:45|0.076729
21:36:45|0.076729
21:36:46|0.076728
21:36:48|0.076728
21:36:49|0.076729
21:36:49|0.076731
21:36:50|0.076732
21:36:51|0.076732
21:36:53|0.076732
21:36:54|0.076732
21:36:55|0.076732
21:36:56|0.076732
21:36:57|0.076732
21:36:58|0.076732
21:36:59|0.076732
21:37:00|0.076732
21:37:01|0.076732
21:37:02|0.076732
21:37:03|0.076731
21:37:04|0.076731
21:37:05|0.076731
21:37:07|0.076728
21:37:07|0.076728
21:37:08|0.076728
21:37:10|0.076728
21:37:10|0.076727
21:37:11|0.076722
21:37:12|0.076722
21:37:13|0.076722
21:37:15|0.076722
21:37:15|0.076722
21:37:17|0.076722
21:37:17|0.076721
21:37:18|0.076721
21:37:19|0.076722
21:37:21|0.076722
21:37:21|0.076722
21:37:22|0.076722
21:37:24|0.076722
21:37:24|0.076722
21:37:26|0.076722
21:37:26|0.076722
21:37:28|0.076734
21:37:28|0.076735
21:37:30|0.076722
21:37:30|0.076726
21:37:31|0.076727
21:37:33|0.076727
21:37:34|0.076727
21:37:35|0.076727
21:37:36|0.076727
21:37:38|0.076727
21:37:38|0.076727
21:37:40|0.076727
21:37:41|0.076727
21:37:41|0.076726
21:37:42|0.076727
21:37:44|0.076727
21:37:46|0.076733
21:37:46|0.076733
21:37:47|0.076733
21:37:48|0.076733
21:37:49|0.076733
21:37:50|0.076733
21:37:51|0.076733
21:37:52|0.076733
21:37:53|0.076733
21:37:55|0.076732
21:37:56|0.076733
21:37:57|0.076733
21:37:58|0.076733
21:37:59|0.076733
21:38:00|0.076733
21:38:01|0.076734
21:38:03|0.076736
21:38:04|0.076736
21:38:04|0.076737
21:38:06|0.076737
21:38:08|0.076737
21:38:09|0.076737
21:38:10|0.076737
21:38:11|0.076737
21:38:12|0.076737
21:38:13|0.076736
21:38:14|0.076731
21:38:15|0.076718
21:38:16|0.076718
21:38:17|0.076717
21:38:19|0.076718
21:38:20|0.076718
21:38:20|0.076717
21:38:22|0.076717
21:38:22|0.076717
21:38:24|0.076718
21:38:25|0.076718
21:38:26|0.076718
21:38:27|0.076718
21:38:28|0.076718
21:38:29|0.076718
21:38:30|0.076718
21:38:31|0.076718
21:38:33|0.076716
21:38:34|0.076711
21:38:35|0.076712
21:38:35|0.076711
21:38:37|0.076711
21:38:37|0.07671
21:38:39|0.076697
21:38:40|0.076697
21:38:41|0.076697
21:38:42|0.076697
21:38:43|0.076697
21:38:45|0.076697
21:38:46|0.076697
21:38:46|0.076697
21:38:47|0.076697
21:38:48|0.076697
21:38:50|0.076696
21:38:51|0.076696
21:38:52|0.076697
21:38:53|0.076697
21:38:54|0.076697
21:38:56|0.076697
21:38:57|0.076697
21:38:57|0.076697
21:38:58|0.076697
21:38:59|0.076697
21:39:00|0.076697
21:39:01|0.0767
21:39:02|0.0767
21:39:04|0.0767
21:39:05|0.0767
21:39:06|0.0767
21:39:07|0.0767
21:39:08|0.0767
21:39:09|0.0767
21:39:11|0.0767
21:39:12|0.076699
21:39:13|0.076699
21:39:13|0.0767
21:39:14|0.0767
21:39:15|0.076699
21:39:17|0.076699
21:39:18|0.076699
21:39:18|0.076699
21:39:20|0.076699
21:39:20|0.076699
21:39:22|0.076699
21:39:23|0.0767
21:39:23|0.076699
21:39:24|0.076699
21:39:25|0.0767
21:39:27|0.076699
21:39:27|0.076699
21:39:28|0.076699
21:39:30|0.0767
21:39:30|0.0767
21:39:31|0.0767
21:39:33|0.0767
21:39:34|0.0767
21:39:35|0.0767
21:39:36|0.0767
21:39:37|0.0767
21:39:38|0.0767
21:39:39|0.0767
21:39:40|0.0767
21:39:41|0.0767
21:39:43|0.0767
21:39:43|0.0767
21:39:44|0.0767
21:39:46|0.0767
21:39:47|0.0767
21:39:47|0.076699
21:39:49|0.076699
21:39:49|0.076699
21:39:50|0.076699
21:39:52|0.0767
21:39:52|0.0767
21:39:53|0.0767
21:39:54|0.0767
21:39:55|0.0767
21:39:56|0.0767
21:39:58|0.0767
21:39:59|0.0767
21:40:00|0.0767
21:40:02|0.0767
21:40:03|0.0767
21:40:03|0.0767
21:40:04|0.0767
21:40:06|0.0767
21:40:06|0.076699
21:40:07|0.076699
21:40:09|0.0767
21:40:10|0.0767
21:40:11|0.0767
21:40:12|0.0767
21:40:13|0.0767
21:40:14|0.0767
21:40:15|0.0767
21:40:16|0.0767
21:40:17|0.0767
21:40:18|0.0767
21:40:19|0.0767
21:40:20|0.0767
21:40:21|0.0767
21:40:22|0.0767
21:40:23|0.076699
21:40:24|0.076699
21:40:25|0.076699
21:40:26|0.076699
21:40:27|0.076699
21:40:28|0.0767
21:40:29|0.0767
21:40:30|0.0767
21:40:31|0.0767
21:40:32|0.0767
21:40:33|0.0767
21:40:34|0.0767
21:40:35|0.0767
21:40:36|0.0767
21:40:37|0.0767
21:40:38|0.0767
21:40:39|0.0767
21:40:40|0.0767
21:40:41|0.0767
21:40:42|0.076699
21:40:43|0.076699
21:40:44|0.0767
21:40:45|0.0767
21:40:46|0.076706
21:40:47|0.076707
21:40:48|0.07672
21:40:49|0.07673
21:40:50|0.07673
21:40:51|0.076732
21:40:52|0.076736
21:40:53|0.076737
21:40:54|0.076738
21:40:55|0.076738
21:40:56|0.076738
21:40:57|0.076739
21:40:58|0.076739
21:40:59|0.076739
21:41:00|0.076739
21:41:02|0.076738
21:41:03|0.076738
21:41:04|0.076739
21:41:04|0.076738
21:41:05|0.076738
21:41:06|0.076739
21:41:07|0.076739
21:41:09|0.076739
21:41:09|0.076739
21:41:11|0.076739
21:41:12|0.076739
21:41:14|0.076738
21:41:14|0.076738
21:41:15|0.076738
21:41:16|0.076738
21:41:17|0.076739
21:41:18|0.076739
21:41:19|0.076723
21:41:20|0.076723
21:41:21|0.076726
21:41:22|0.076729
21:41:23|0.076784
21:41:24|0.076785
21:41:25|0.076785
21:41:26|0.076766
21:41:27|0.076766
21:41:28|0.076767
21:41:29|0.076767
21:41:30|0.076767
21:41:31|0.07677
21:41:32|0.07677
21:41:33|0.07677
21:41:34|0.076771
21:41:35|0.076771
21:41:37|0.076789
21:41:38|0.076788
21:41:39|0.076784
21:41:39|0.076784
21:41:40|0.076784
21:41:41|0.076784
21:41:44|0.076774
21:41:44|0.076774
21:41:45|0.076773
21:41:46|0.076773
21:41:47|0.076774
21:41:48|0.076774
21:41:49|0.076774
21:41:50|0.076774
21:41:51|0.076774
21:41:52|0.076774
21:41:53|0.076774
21:41:55|0.076774
21:41:55|0.076774
21:41:57|0.076774
21:41:58|0.076773
21:41:59|0.076773
21:42:01|0.076773
21:42:01|0.076774
21:42:03|0.076773
21:42:04|0.076773
21:42:05|0.076774
21:42:07|0.076774
21:42:07|0.076774
21:42:08|0.076774
21:42:09|0.076773
21:42:10|0.076772
21:42:11|0.076772
21:42:12|0.076772
21:42:13|0.076772
21:42:14|0.076772
21:42:15|0.076772
21:42:16|0.076758
21:42:18|0.076758
21:42:19|0.076758
21:42:20|0.076758
21:42:21|0.076758
21:42:22|0.076754
21:42:23|0.07675
21:42:25|0.076751
21:42:25|0.076751
21:42:26|0.07675
21:42:27|0.076749
21:42:28|0.07673
21:42:29|0.07673
21:42:30|0.07673
21:42:31|0.076732
21:42:32|0.076731
21:42:33|0.076731
21:42:34|0.076731
21:42:35|0.076732
21:42:36|0.076732
21:42:37|0.076732
21:42:38|0.076732
21:42:39|0.076732
21:42:41|0.07673
21:42:42|0.07673
21:42:43|0.076721
21:42:44|0.076721
21:42:45|0.076721
21:42:46|0.076721
21:42:47|0.076721
21:42:48|0.076724
21:42:49|0.076724
21:42:50|0.076726
21:42:51|0.076728
21:42:52|0.076728
21:42:53|0.076728
21:42:54|0.076728
21:42:55|0.07673
21:42:56|0.076737
21:42:58|0.076737
21:42:58|0.076737
21:42:59|0.076737
21:43:00|0.076738
21:43:02|0.076743
21:43:04|0.076744
21:43:04|0.076744
21:43:06|0.076749
21:43:07|0.076749
21:43:07|0.07675
21:43:09|0.07675
21:43:09|0.07675
21:43:11|0.07675
21:43:13|0.076751
21:43:13|0.076752
21:43:14|0.076753
21:43:15|0.076753
21:43:16|0.076753
21:43:17|0.076753
21:43:18|0.076748
21:43:19|0.076748
21:43:21|0.076734
21:43:22|0.076731
21:43:23|0.076731
21:43:23|0.076731
21:43:25|0.076731
21:43:26|0.076731
21:43:26|0.07673
21:43:27|0.07673
21:43:29|0.076734
21:43:30|0.076734
21:43:31|0.076734
21:43:32|0.076734
21:43:33|0.076734
21:43:33|0.076717
21:43:34|0.076723
21:43:35|0.076723
21:43:37|0.076723
21:43:38|0.076723
21:43:39|0.076723
21:43:40|0.076723
21:43:41|0.07672
21:43:42|0.076719
21:43:42|0.076719
21:43:44|0.076719
21:43:45|0.076727
21:43:46|0.076742
21:43:46|0.07676
21:43:48|0.076767
21:43:48|0.076767
21:43:50|0.076766
21:43:51|0.076767
21:43:51|0.076767
21:43:52|0.076777
21:43:54|0.076786
21:43:55|0.076794
21:43:55|0.076798
21:43:57|0.076798
21:43:59|0.076798
21:43:59|0.0768
21:44:00|0.076801
21:44:01|0.076801
21:44:03|0.076801
21:44:04|0.076794
21:44:05|0.076794
21:44:05|0.076794
21:44:07|0.076787
21:44:08|0.076778
21:44:09|0.076778
21:44:10|0.076778
21:44:10|0.076778
21:44:11|0.076778
21:44:13|0.076778
21:44:14|0.076778
21:44:14|0.07678
21:44:16|0.07678
21:44:17|0.076781
21:44:17|0.076781
21:44:18|0.076781
21:44:20|0.076781
21:44:20|0.076787
21:44:22|0.076787
21:44:22|0.076787
21:44:24|0.076787
21:44:25|0.076787
21:44:26|0.076787
21:44:27|0.076787
21:44:27|0.076788
21:44:28|0.076789
21:44:29|0.07679
21:44:31|0.076787
21:44:32|0.076787
21:44:33|0.076792
21:44:34|0.076792
21:44:35|0.076801
21:44:36|0.076805
21:44:37|0.076831
21:44:37|0.076831
21:44:39|0.076831
21:44:39|0.076831
21:44:40|0.07683
21:44:42|0.07683
21:44:42|0.07683
21:44:43|0.07683
21:44:45|0.07683
21:44:45|0.07683
21:44:47|0.07683
21:44:47|0.076823
21:44:49|0.076823
21:44:50|0.076823
21:44:51|0.076823
21:44:52|0.076823
21:44:52|0.076823
21:44:54|0.076823
21:44:54|0.076822
21:44:55|0.076822
21:44:57|0.076822
21:44:57|0.076822
21:45:00|0.076823
21:45:00|0.076823
21:45:01|0.076823
21:45:02|0.076826
21:45:03|0.07683
21:45:04|0.07683
21:45:05|0.076832
21:45:06|0.076842
21:45:07|0.076842
21:45:08|0.076842
21:45:09|0.076844
21:45:10|0.076841
21:45:11|0.076849
21:45:13|0.076852
21:45:14|0.076853
21:45:15|0.076853
21:45:16|0.076853
21:45:16|0.076853
21:45:18|0.076853
21:45:19|0.076853
21:45:20|0.076866
21:45:21|0.076866
21:45:22|0.076866
21:45:22|0.076866
21:45:24|0.076866
21:45:25|0.076866
21:45:25|0.076862
21:45:27|0.076862
21:45:28|0.076858
21:45:29|0.076856
21:45:29|0.076856
21:45:31|0.076856
21:45:31|0.076837
21:45:33|0.076843
21:45:34|0.076843
21:45:35|0.076842
21:45:35|0.076842
21:45:37|0.076842
21:45:38|0.076842
21:45:38|0.076843
21:45:40|0.076843
21:45:40|0.076843
21:45:41|0.076843
21:45:42|0.076842
21:45:44|0.076842
21:45:46|0.076843
21:45:46|0.076865
21:45:47|0.076857
21:45:48|0.076856
21:45:49|0.076856
21:45:50|0.076857
21:45:51|0.076857
21:45:52|0.076857
21:45:53|0.076857
21:45:54|0.076857
21:45:55|0.076857
21:45:56|0.076857
21:45:57|0.076857
21:45:58|0.076857
21:45:59|0.076857
21:46:00|0.076856
21:46:01|0.076856
21:46:03|0.076856
21:46:05|0.076852
21:46:06|0.076852
21:46:06|0.076852
21:46:09|0.076852
21:46:09|0.076852
21:46:10|0.076847
21:46:11|0.076847
21:46:12|0.076847
21:46:13|0.076846
21:46:14|0.076847
21:46:15|0.076846
21:46:16|0.076846
21:46:17|0.07682
21:46:18|0.07682
21:46:19|0.07682
21:46:20|0.07682
21:46:21|0.07682
21:46:22|0.07682
21:46:23|0.07682
21:46:25|0.076816
21:46:26|0.076804
21:46:27|0.076804
21:46:28|0.076803
21:46:29|0.076803
21:46:30|0.076802
21:46:31|0.076792
21:46:32|0.076792
21:46:33|0.076792
21:46:34|0.076792
21:46:35|0.076792
21:46:36|0.076793
21:46:37|0.076793
21:46:38|0.076793
21:46:39|0.076793
21:46:40|0.076796
21:46:40|0.076796
21:46:41|0.076796
21:46:43|0.0768
21:46:44|0.076802
21:46:45|0.076803
21:46:45|0.076808
21:46:46|0.076808
21:46:48|0.076808
21:46:48|0.076808
21:46:50|0.076808
21:46:51|0.076807
21:46:52|0.076787
21:46:52|0.076787
21:46:54|0.076787
21:46:55|0.076787
21:46:55|0.076779
21:46:56|0.076779
21:46:58|0.076779
21:46:59|0.076779
21:47:00|0.076779
21:47:02|0.076776
21:47:03|0.076764
21:47:05|0.076764
21:47:05|0.076764
21:47:07|0.076754
21:47:08|0.076754
21:47:10|0.076748
21:47:10|0.076748
21:47:11|0.076747
21:47:13|0.076734
21:47:14|0.076734
21:47:15|0.076733
21:47:15|0.076728
21:47:16|0.076726
21:47:18|0.076727
21:47:19|0.076726
21:47:20|0.076726
21:47:21|0.076726
21:47:22|0.076726
21:47:24|0.076724
21:47:25|0.076724
21:47:26|0.076724
21:47:27|0.076724
21:47:28|0.076724
21:47:29|0.076724
21:47:30|0.076724
21:47:31|0.076724
21:47:32|0.076724
21:47:33|0.076724
21:47:34|0.076725
21:47:35|0.076725
21:47:36|0.076725
21:47:37|0.076725
21:47:39|0.076728
21:47:39|0.076728
21:47:40|0.076728
21:47:41|0.076728
21:47:42|0.076729
21:47:43|0.076728
21:47:44|0.076714
21:47:45|0.0767
21:47:47|0.076701
21:47:48|0.076701
21:47:48|0.076701
21:47:49|0.076701
21:47:51|0.076701
21:47:51|0.0767
21:47:53|0.0767
21:47:54|0.0767
21:47:55|0.076693
21:47:56|0.076692
21:47:56|0.076685
21:47:57|0.076672
21:47:58|0.076671
21:48:00|0.076664
21:48:00|0.076663
21:48:01|0.076663
21:48:03|0.076663
21:48:04|0.076663
21:48:05|0.076664
21:48:06|0.076664
21:48:07|0.076663
21:48:08|0.076663
21:48:09|0.076664
21:48:10|0.076664
21:48:11|0.076664
21:48:12|0.076664
21:48:13|0.076664
21:48:14|0.076664
21:48:15|0.076666
21:48:16|0.076672
21:48:17|0.076672
21:48:18|0.076672
21:48:19|0.076675
21:48:20|0.076678
21:48:22|0.076685
21:48:22|0.076691
21:48:23|0.076692
21:48:24|0.076692
21:48:26|0.076692
21:48:27|0.076693
21:48:28|0.076693
21:48:28|0.076693
21:48:29|0.076693
21:48:31|0.076693
21:48:31|0.076693
21:48:33|0.076693
21:48:34|0.076693
21:48:34|0.076694
21:48:35|0.076705
21:48:36|0.076715
21:48:38|0.076724
21:48:38|0.076724
21:48:40|0.076724
21:48:40|0.076724
21:48:41|0.076724
21:48:43|0.076725
21:48:43|0.076725
21:48:45|0.076725
21:48:45|0.076725
21:48:47|0.076725
21:48:48|0.076724
21:48:49|0.076724
21:48:50|0.076724
21:48:51|0.076735
21:48:52|0.076734
21:48:53|0.076735
21:48:54|0.076735
21:48:55|0.076735
21:48:56|0.076735
21:48:57|0.076735
21:48:58|0.076735
21:48:59|0.076735
21:49:00|0.076735
21:49:01|0.076735
21:49:02|0.076735
21:49:04|0.076735
21:49:04|0.076736
21:49:05|0.076736
21:49:07|0.076736
21:49:08|0.076736
21:49:09|0.076736
21:49:10|0.076736
21:49:11|0.076736
21:49:12|0.076736
21:49:13|0.076736
21:49:14|0.076736
21:49:15|0.076733
21:49:16|0.076732
21:49:17|0.076731
21:49:18|0.076725
21:49:19|0.076725
21:49:20|0.076725
21:49:21|0.076713
21:49:22|0.076711
21:49:23|0.076711
21:49:24|0.07671
21:49:25|0.07671
21:49:26|0.076703
21:49:27|0.076702
21:49:28|0.076702
21:49:29|0.076702
21:49:30|0.076702
21:49:31|0.076702
21:49:32|0.076701
21:49:33|0.076702
21:49:34|0.076702
21:49:35|0.076702
21:49:36|0.076702
21:49:37|0.076702
21:49:38|0.076702
21:49:39|0.076702
21:49:40|0.076702
21:49:41|0.076702
21:49:42|0.076702
21:49:43|0.076702
21:49:44|0.076702
21:49:45|0.076702
21:49:46|0.076702
21:49:48|0.076702
21:49:49|0.076702
21:49:49|0.076702
21:49:50|0.076702
21:49:52|0.076702
21:49:53|0.07671
21:49:54|0.076715
21:49:54|0.076721
21:49:56|0.076716
21:49:56|0.076716
21:49:57|0.076716
21:49:58|0.076717
21:49:59|0.076717
21:50:00|0.076716
21:50:02|0.076717
21:50:03|0.076717
21:50:04|0.076717
21:50:05|0.076714
21:50:06|0.076714
21:50:07|0.076714
21:50:08|0.076714
21:50:10|0.076714
21:50:11|0.076715
21:50:12|0.076715
21:50:13|0.076715
21:50:15|0.076726
21:50:16|0.076733
21:50:16|0.076736
21:50:18|0.076736
21:50:18|0.076735
21:50:19|0.076735
21:50:20|0.076735
21:50:21|0.07673
21:50:23|0.07673
21:50:23|0.07673
21:50:25|0.076728
21:50:26|0.076728
21:50:27|0.076728
21:50:28|0.076726
21:50:29|0.076726
21:50:30|0.076726
21:50:31|0.076725
21:50:32|0.076725
21:50:33|0.076725
21:50:34|0.076725
21:50:35|0.076725
21:50:36|0.076725
21:50:37|0.076739
21:50:38|0.076745
21:50:39|0.076754
21:50:40|0.076764
21:50:41|0.076771
21:50:42|0.076771
21:50:43|0.076771
21:50:44|0.076768
21:50:45|0.076768
21:50:46|0.076768
21:50:47|0.076768
21:50:48|0.076768
21:50:49|0.076764
21:50:50|0.076764
21:50:51|0.076757
21:50:52|0.076756
21:50:53|0.076756
21:50:54|0.076757
21:50:55|0.076756
21:50:56|0.076756
21:50:57|0.076757
21:50:58|0.076756
21:50:59|0.076756
21:51:00|0.076756
21:51:01|0.076756
21:51:02|0.076756
21:51:03|0.076755
21:51:04|0.076756
21:51:06|0.076756
21:51:07|0.076755
21:51:08|0.076755
21:51:09|0.076755
21:51:10|0.076755
21:51:12|0.076755
21:51:13|0.076755
21:51:13|0.076755
21:51:15|0.076746
21:51:16|0.076746
21:51:16|0.076746
21:51:18|0.076745
21:51:19|0.076738
21:51:20|0.076738
21:51:21|0.076734
21:51:22|0.076735
21:51:22|0.076734
21:51:24|0.076734
21:51:26|0.076734
21:51:26|0.076734
21:51:27|0.076734
21:51:28|0.076734
21:51:29|0.076735
21:51:30|0.076735
21:51:31|0.076734
21:51:32|0.076734
21:51:33|0.076734
21:51:34|0.076731
21:51:35|0.076731
21:51:36|0.076731
21:51:37|0.076731
21:51:38|0.076731
21:51:39|0.076728
21:51:40|0.076726
21:51:41|0.076727
21:51:42|0.076727
21:51:44|0.076727
21:51:46|0.076726
21:51:46|0.076726
21:51:47|0.076727
21:51:48|0.076726
21:51:49|0.076726
21:51:50|0.076726
21:51:51|0.076726
21:51:52|0.07673
21:51:53|0.07673
21:51:54|0.07673
21:51:55|0.07673
21:51:56|0.07673
21:51:57|0.076731
21:51:58|0.076731
21:51:59|0.07673
21:52:01|0.07673
21:52:01|0.07673
21:52:03|0.076731
21:52:04|0.076731
21:52:04|0.076732
21:52:06|0.076736
21:52:08|0.076754
21:52:08|0.076754
21:52:09|0.076749
21:52:11|0.07675
21:52:12|0.07675
21:52:13|0.07675
21:52:13|0.076753
21:52:15|0.076753
21:52:17|0.076753
21:52:17|0.076753
21:52:18|0.076753
21:52:19|0.076753
21:52:20|0.076749
21:52:21|0.076749
21:52:22|0.076749
21:52:23|0.076748
21:52:24|0.076748
21:52:25|0.076748
21:52:26|0.076748
21:52:27|0.076748
21:52:28|0.076746
21:52:29|0.076746
21:52:30|0.076746
21:52:31|0.076741
21:52:32|0.07674
21:52:33|0.07674
21:52:34|0.07674
21:52:35|0.076741
21:52:36|0.07674
21:52:37|0.07674
21:52:38|0.07674
21:52:39|0.07674
21:52:40|0.076741
21:52:41|0.076733
21:52:42|0.076733
21:52:43|0.076733
21:52:44|0.076733
21:52:45|0.076733
21:52:46|0.076733
21:52:47|0.076735
21:52:48|0.076737
21:52:50|0.076737
21:52:51|0.076737
21:52:52|0.076737
21:52:52|0.076737
21:52:54|0.076737
21:52:55|0.076737
21:52:56|0.076737
21:52:57|0.076736
21:52:58|0.076737
21:52:59|0.076737
21:53:00|0.076736
21:53:01|0.076736
21:53:02|0.076736
21:53:03|0.076737
21:53:04|0.076737
21:53:05|0.076748
21:53:06|0.076746
21:53:08|0.076743
21:53:08|0.076742
21:53:10|0.076743
21:53:11|0.076742
21:53:11|0.076742
21:53:12|0.076742
21:53:14|0.07672
21:53:15|0.07672
21:53:17|0.076722
21:53:17|0.076722
21:53:18|0.076722
21:53:19|0.076722
21:53:20|0.076722
21:53:21|0.076722
21:53:22|0.076722
21:53:23|0.076722
21:53:24|0.076722
21:53:25|0.076722
21:53:26|0.076722
21:53:27|0.076722
21:53:28|0.076722
21:53:29|0.076722
21:53:30|0.076726
21:53:32|0.076726
21:53:32|0.076726
21:53:34|0.076725
21:53:35|0.076726
21:53:36|0.076726
21:53:37|0.076725
21:53:38|0.076725
21:53:39|0.076725
21:53:40|0.076725
21:53:41|0.076725
21:53:41|0.076725
21:53:43|0.076726
21:53:44|0.076731
21:53:44|0.076738
21:53:46|0.076738
21:53:47|0.076738
21:53:48|0.07674
21:53:50|0.076741
21:53:50|0.076741
21:53:51|0.076741
21:53:52|0.076741
21:53:53|0.076741
21:53:55|0.07674
21:53:55|0.07674
21:53:56|0.07674
21:53:57|0.07674
21:53:59|0.07674
21:53:59|0.07674
21:54:01|0.076741
21:54:01|0.076741
21:54:03|0.076741
21:54:04|0.076741
21:54:05|0.076741
21:54:06|0.076741
21:54:07|0.076741
21:54:08|0.076741
21:54:09|0.076741
21:54:10|0.076741
21:54:12|0.076741
21:54:13|0.076741
21:54:14|0.076741
21:54:15|0.07674
21:54:16|0.07674
21:54:17|0.07674
21:54:18|0.07674
21:54:20|0.076737
21:54:21|0.076737
21:54:21|0.076737
21:54:22|0.076737
21:54:24|0.076737
21:54:25|0.076737
21:54:26|0.076737
21:54:27|0.076737
21:54:28|0.076736
21:54:29|0.076736
21:54:30|0.076737
21:54:31|0.076737
21:54:32|0.076738
21:54:34|0.076738
21:54:34|0.076741
21:54:36|0.076741
21:54:36|0.076741
21:54:37|0.076741
21:54:38|0.076741
21:54:39|0.076741
21:54:40|0.076741
21:54:42|0.07674
21:54:42|0.07674
21:54:44|0.076741
21:54:45|0.076741
21:54:45|0.076741
21:54:46|0.076741
21:54:47|0.07674
21:54:49|0.07674
21:54:50|0.07674
21:54:52|0.07674
21:54:52|0.07674
21:54:53|0.07674
21:54:54|0.07674
21:54:56|0.07674
21:54:57|0.07674
21:54:58|0.076737
21:54:59|0.076738
21:55:00|0.076737
21:55:02|0.076734
21:55:03|0.076734
21:55:03|0.076734
21:55:05|0.076734
21:55:06|0.076734
21:55:08|0.076735
21:55:09|0.076734
21:55:10|0.076734
21:55:12|0.076734
21:55:13|0.076734
21:55:14|0.076735
21:55:15|0.076734
21:55:16|0.076734
21:55:16|0.076734
21:55:18|0.076734
21:55:20|0.076734
21:55:20|0.076734
21:55:21|0.076734
21:55:22|0.076725
21:55:23|0.076725
21:55:25|0.076726
21:55:26|0.076726
21:55:27|0.076726
21:55:27|0.076726
21:55:28|0.076726
21:55:29|0.076726
21:55:31|0.076726
21:55:32|0.076725
21:55:33|0.076725
21:55:34|0.076725
21:55:36|0.076728
21:55:36|0.076728
21:55:37|0.076728
21:55:38|0.076729
21:55:39|0.076729
21:55:40|0.076728
21:55:41|0.076728
21:55:43|0.076746
21:55:44|0.076736
21:55:45|0.076736
21:55:46|0.076736
21:55:47|0.076736
21:55:48|0.076736
21:55:49|0.076736
21:55:50|0.076736
21:55:51|0.076736
21:55:52|0.076736
21:55:53|0.076735
21:55:54|0.076735
21:55:55|0.076735
21:55:56|0.076735
21:55:57|0.076735
21:55:58|0.076734
21:55:59|0.076723
21:56:00|0.076734
21:56:01|0.076733
21:56:02|0.076733
21:56:03|0.076733
21:56:05|0.076733
21:56:06|0.076733
21:56:06|0.076733
21:56:08|0.076733
21:56:10|0.076733
21:56:11|0.076733
21:56:12|0.076733
21:56:13|0.076733
21:56:15|0.076733
21:56:16|0.076733
21:56:17|0.076733
21:56:18|0.076734
21:56:19|0.076734
21:56:20|0.076734
21:56:22|0.076734
21:56:23|0.076734
21:56:24|0.076734
21:56:25|0.076734
21:56:25|0.076734
21:56:27|0.076734
21:56:28|0.076734
21:56:29|0.076735
21:56:30|0.076735
21:56:31|0.076735
21:56:32|0.076736
21:56:33|0.076736
21:56:34|0.076736
21:56:35|0.076737
21:56:36|0.076737
21:56:37|0.076737
21:56:38|0.076737
21:56:39|0.076737
21:56:40|0.076737
21:56:41|0.076738
21:56:42|0.076738
21:56:43|0.076738
21:56:44|0.076738
21:56:45|0.076738
21:56:46|0.076737
21:56:47|0.076737
21:56:48|0.076737
21:56:49|0.076738
21:56:50|0.076738
21:56:51|0.076737
21:56:52|0.076737
21:56:53|0.076737
21:56:55|0.076737
21:56:55|0.076737
21:56:56|0.076737
21:56:58|0.076737
21:56:58|0.076737
21:56:59|0.076737
21:57:00|0.076737
21:57:01|0.076738
21:57:03|0.076737
21:57:03|0.076737
21:57:04|0.076737
21:57:05|0.076737
21:57:06|0.076737
21:57:08|0.076737
21:57:09|0.076738
21:57:11|0.076738
21:57:11|0.076737
21:57:13|0.076737
21:57:14|0.076737
21:57:15|0.076737
21:57:16|0.076737
21:57:17|0.076737
21:57:18|0.076737
21:57:19|0.076738
21:57:20|0.076737
21:57:21|0.076737
21:57:22|0.076737
21:57:23|0.076737
21:57:24|0.076738
21:57:25|0.076738
21:57:26|0.076738
21:57:28|0.076738
21:57:29|0.076738
21:57:29|0.076738
21:57:30|0.076738
21:57:31|0.076738
21:57:33|0.076738
21:57:33|0.076738
21:57:35|0.076738
21:57:35|0.076738
21:57:37|0.076738
21:57:38|0.076738
21:57:40|0.076738
21:57:41|0.076739
21:57:42|0.076739
21:57:42|0.076739
21:57:43|0.076738
21:57:45|0.076738
21:57:45|0.076739
21:57:47|0.076739
21:57:47|0.076739
21:57:48|0.076739
21:57:49|0.076739
21:57:51|0.076739
21:57:51|0.076739
21:57:52|0.076739
21:57:53|0.076739
21:57:55|0.076739
21:57:55|0.076739
21:57:57|0.076739
21:57:57|0.076739
21:57:59|0.076739
21:58:00|0.07676
21:58:01|0.07676
21:58:02|0.076752
21:58:03|0.076752
21:58:04|0.076752
21:58:05|0.076752
21:58:06|0.076752
21:58:07|0.076752
21:58:08|0.076752
21:58:09|0.076752
21:58:10|0.076752
21:58:12|0.076752
21:58:12|0.076752
21:58:13|0.076752
21:58:14|0.076752
21:58:15|0.076752
21:58:17|0.076752
21:58:17|0.076752
21:58:18|0.076752
21:58:20|0.076752
21:58:21|0.076752
21:58:22|0.076752
21:58:23|0.076752
21:58:24|0.076752
21:58:25|0.076752
21:58:26|0.076752
21:58:27|0.076759
21:58:28|0.076759
21:58:29|0.076759
21:58:30|0.076759
21:58:31|0.076759
21:58:33|0.076759
21:58:34|0.07676
21:58:34|0.076761
21:58:35|0.076761
21:58:37|0.076762
21:58:38|0.076763
21:58:38|0.076763
21:58:40|0.076762
21:58:40|0.076763
21:58:41|0.076763
21:58:42|0.076763
21:58:44|0.076763
21:58:45|0.076763
21:58:45|0.076763
21:58:46|0.076763
21:58:47|0.076763
21:58:49|0.076763
21:58:50|0.076763
21:58:50|0.076763
21:58:51|0.076763
21:58:53|0.076764
21:58:54|0.076764
21:58:55|0.076764
21:58:56|0.076764
21:58:57|0.076764
21:58:59|0.076764
21:58:59|0.076764
21:59:00|0.076765
21:59:01|0.076765
21:59:02|0.076765
21:59:03|0.076764
21:59:04|0.076764
21:59:05|0.076764
21:59:06|0.076764
21:59:07|0.076764
21:59:09|0.076764
21:59:09|0.076767
21:59:10|0.076771
21:59:12|0.076776
21:59:14|0.076779
21:59:14|0.076796
21:59:15|0.076796
21:59:16|0.076796
21:59:17|0.076798
21:59:18|0.076799
21:59:19|0.076799
21:59:20|0.076799
21:59:21|0.076799
21:59:22|0.076798
21:59:23|0.076798
21:59:24|0.076795
21:59:25|0.076782
21:59:26|0.076782
21:59:27|0.076783
21:59:28|0.076783
21:59:29|0.076783
21:59:30|0.076786
21:59:31|0.076793
21:59:32|0.0768
21:59:33|0.0768
21:59:34|0.0768
21:59:35|0.0768
21:59:36|0.076799
21:59:37|0.076801
21:59:38|0.076801
21:59:39|0.076809
21:59:41|0.076809
21:59:41|0.076809
21:59:43|0.076809
21:59:44|0.076809
21:59:44|0.07681
21:59:45|0.076817
21:59:47|0.076817
21:59:48|0.076817
21:59:48|0.076817
21:59:51|0.076826
21:59:51|0.076827
21:59:52|0.076827
21:59:53|0.076827
21:59:54|0.076827
21:59:55|0.076829
21:59:56|0.076832
21:59:57|0.076836
21:59:58|0.076838
21:59:59|0.076838
22:00:01|0.076837
22:00:02|0.076835
22:00:02|0.076835
22:00:04|0.076835
22:00:05|0.076835
22:00:07|0.076837
22:00:07|0.076833
22:00:08|0.076825
22:00:09|0.076826
22:00:11|0.076826
22:00:13|0.076826
22:00:14|0.076829
22:00:14|0.076816
22:00:16|0.076791
22:00:17|0.07679
22:00:18|0.076788
22:00:19|0.076788
22:00:20|0.076786
22:00:21|0.076786
22:00:22|0.076786
22:00:22|0.076786
22:00:24|0.07678
22:00:25|0.07678
22:00:26|0.076779
22:00:27|0.076775
22:00:28|0.076773
22:00:28|0.076773
22:00:30|0.076766
22:00:31|0.076766
22:00:32|0.076766
22:00:33|0.076766
22:00:34|0.076761
22:00:35|0.076761
22:00:35|0.076761
22:00:37|0.076761
22:00:38|0.07676
22:00:39|0.076759
22:00:40|0.076759
22:00:41|0.076758
22:00:42|0.076748
22:00:43|0.076748
22:00:44|0.076748
22:00:45|0.076748
22:00:46|0.076749
22:00:47|0.076749
22:00:47|0.076749
22:00:48|0.076749
22:00:50|0.076749
22:00:51|0.076748
22:00:52|0.076748
22:00:52|0.076748
22:00:53|0.076748
22:00:55|0.076749
22:00:56|0.076749
22:00:57|0.076753
22:00:59|0.076753
22:00:59|0.076753
22:01:00|0.076753
22:01:01|0.076753
22:01:02|0.076753
22:01:03|0.076753
22:01:04|0.076753
22:01:05|0.076753
22:01:06|0.076753
22:01:07|0.076753
22:01:08|0.076753
22:01:09|0.076753
22:01:10|0.076753
22:01:11|0.076753
22:01:12|0.076753
22:01:14|0.076753
22:01:16|0.076753
22:01:16|0.076752
22:01:17|0.076753
22:01:18|0.076753
22:01:19|0.076753
22:01:20|0.076752
22:01:21|0.076752
22:01:22|0.076752
22:01:24|0.076752
22:01:25|0.076752
22:01:27|0.076752
22:01:27|0.076752
22:01:28|0.076752
22:01:29|0.076753
22:01:30|0.076752
22:01:31|0.076752
22:01:32|0.076752
22:01:33|0.076752
22:01:34|0.076752
22:01:35|0.076752
22:01:37|0.076752
22:01:37|0.076752
22:01:39|0.076752
22:01:40|0.076752
22:01:41|0.076753
22:01:42|0.076753
22:01:42|0.076753
22:01:43|0.076752
22:01:45|0.076752
22:01:46|0.076752
22:01:48|0.076752
22:01:48|0.076752
22:01:49|0.076752
22:01:50|0.076752
22:01:51|0.076752
22:01:52|0.076752
22:01:53|0.076752
22:01:55|0.076753
22:01:56|0.076753
22:01:57|0.076765
22:01:58|0.076769
22:01:58|0.076769
22:02:00|0.076769
22:02:01|0.076769
22:02:02|0.076769
22:02:03|0.076769
22:02:04|0.076769
22:02:05|0.076769
22:02:06|0.076769
22:02:07|0.076769
22:02:08|0.076769
22:02:09|0.076768
22:02:09|0.076768
22:02:11|0.076768
22:02:12|0.076768
22:02:14|0.076768
22:02:15|0.076768
22:02:16|0.076766
22:02:17|0.076766
22:02:18|0.076766
22:02:19|0.076766
22:02:20|0.076765
22:02:21|0.076765
22:02:22|0.076765
22:02:23|0.076766
22:02:24|0.076766
22:02:25|0.076765
22:02:26|0.076765
22:02:27|0.076765
22:02:28|0.076765
22:02:29|0.076765
22:02:30|0.076765
22:02:31|0.076765
22:02:33|0.076765
22:02:33|0.076765
22:02:34|0.076765
22:02:35|0.07676
22:02:36|0.07676
22:02:37|0.07676
22:02:38|0.07676
22:02:39|0.07676
22:02:40|0.076759
22:02:41|0.076747
22:02:42|0.076746
22:02:43|0.076746
22:02:44|0.076746
22:02:46|0.076746
22:02:47|0.076746
22:02:49|0.076746
22:02:49|0.076746
22:02:50|0.076746
22:02:52|0.076746
22:02:53|0.076747
22:02:54|0.076746
22:02:55|0.076746
22:02:56|0.076746
22:02:57|0.076746
22:02:58|0.076746
22:02:59|0.076746
22:03:00|0.076743
22:03:01|0.076724
22:03:01|0.076713
22:03:03|0.076714
22:03:04|0.076714
22:03:05|0.076714
22:03:06|0.076713
22:03:06|0.076713
22:03:08|0.076713
22:03:10|0.076713
22:03:10|0.076713
22:03:11|0.07671
22:03:12|0.076709
22:03:13|0.076709
22:03:14|0.076709
22:03:15|0.076709
22:03:16|0.076709
22:03:18|0.076694
22:03:20|0.076693
22:03:20|0.076693
22:03:21|0.076693
22:03:22|0.076693
22:03:23|0.076693
22:03:24|0.076693
22:03:25|0.076693
22:03:26|0.076693
22:03:27|0.076693
22:03:28|0.076694
22:03:29|0.076693
22:03:30|0.076688
22:03:31|0.076688
22:03:32|0.076688
22:03:33|0.076688
22:03:35|0.076702
22:03:35|0.076702
22:03:37|0.076702
22:03:38|0.076702
22:03:39|0.076705
22:03:39|0.076706
22:03:41|0.076706
22:03:42|0.076706
22:03:43|0.076706
22:03:44|0.076705
22:03:44|0.076705
22:03:46|0.076705
22:03:47|0.076705
22:03:47|0.076705
22:03:49|0.076703
22:03:49|0.076723
22:03:50|0.076723
22:03:51|0.076716
22:03:52|0.076716
22:03:53|0.076715
22:03:55|0.076715
22:03:55|0.076715
22:03:56|0.076715
22:03:58|0.076715
22:04:00|0.076715
22:04:00|0.076715
22:04:01|0.076716
22:04:02|0.076715
22:04:03|0.076715
22:04:04|0.076722
22:04:05|0.076728
22:04:06|0.076728
22:04:08|0.076728
22:04:09|0.076728
22:04:09|0.076728
22:04:11|0.076727
22:04:12|0.076727
22:04:13|0.076727
22:04:14|0.076727
22:04:15|0.076727
22:04:17|0.076731
22:04:17|0.076746
22:04:18|0.076746
22:04:20|0.076747
22:04:21|0.076747
22:04:22|0.076747
22:04:24|0.076747
22:04:24|0.076747
22:04:25|0.076747
22:04:26|0.076747
22:04:27|0.076747
22:04:28|0.076747
22:04:29|0.076747
22:04:30|0.076747
22:04:31|0.076747
22:04:32|0.076747
22:04:33|0.076751
22:04:34|0.076751
22:04:35|0.076752
22:04:36|0.076752
22:04:38|0.076752
22:04:38|0.076766
22:04:40|0.076762
22:04:41|0.076762
22:04:41|0.076762
22:04:43|0.076762
22:04:44|0.076761
22:04:45|0.076761
22:04:45|0.076761
22:04:47|0.076761
22:04:48|0.076761
22:04:49|0.076761
22:04:50|0.076761
22:04:51|0.076761
22:04:51|0.076762
22:04:53|0.076762
22:04:54|0.076762
22:04:55|0.076761
22:04:56|0.076761
22:04:57|0.076761
22:04:58|0.076761
22:04:59|0.076761
22:05:00|0.076761
22:05:01|0.076761
22:05:02|0.076761
22:05:04|0.076761
22:05:05|0.076762
22:05:06|0.076753
22:05:08|0.076753
22:05:09|0.076753
22:05:10|0.076748
22:05:11|0.076738
22:05:11|0.076738
22:05:12|0.076738
22:05:13|0.076738
22:05:14|0.076738
22:05:15|0.076738
22:05:16|0.076738
22:05:18|0.076738
22:05:19|0.076738
22:05:20|0.076738
22:05:21|0.076738
22:05:22|0.076738
22:05:23|0.076729
22:05:24|0.07673
22:05:25|0.07673
22:05:26|0.07673
22:05:27|0.07673
22:05:28|0.07673
22:05:29|0.07673
22:05:30|0.07673
22:05:31|0.07673
22:05:32|0.07673
22:05:33|0.07673
22:05:34|0.07673
22:05:35|0.076731
22:05:37|0.07672
22:05:38|0.07672
22:05:38|0.07672
22:05:40|0.07672
22:05:41|0.07672
22:05:42|0.07672
22:05:43|0.07672
22:05:44|0.07672
22:05:45|0.076723
22:05:46|0.076724
22:05:48|0.076724
22:05:48|0.076723
22:05:50|0.076724
22:05:51|0.076724
22:05:51|0.076724
22:05:53|0.076724
22:05:54|0.076724
22:05:55|0.076724
22:05:56|0.076724
22:05:57|0.076724
22:05:58|0.076724
22:05:59|0.076724
22:06:00|0.076724
22:06:01|0.076724
22:06:02|0.076724
22:06:04|0.076723
22:06:05|0.076728
22:06:05|0.07674
22:06:07|0.076741
22:06:09|0.076741
22:06:09|0.076741
22:06:11|0.076741
22:06:11|0.076741
22:06:12|0.076741
22:06:14|0.076741
22:06:14|0.076738
22:06:16|0.076738
22:06:17|0.076738
22:06:18|0.076738
22:06:18|0.076738
22:06:19|0.076738
22:06:22|0.076738
22:06:22|0.076738
22:06:23|0.076738
22:06:24|0.076738
22:06:25|0.076738
22:06:26|0.076738
22:06:27|0.076738
22:06:28|0.076739
22:06:30|0.076739
22:06:32|0.076739
22:06:32|0.076739
22:06:33|0.076739
22:06:34|0.076739
22:06:35|0.076739
22:06:36|0.076739
22:06:37|0.076739
22:06:38|0.076739
22:06:39|0.076739
22:06:40|0.076738
22:06:41|0.076738
22:06:42|0.076738
22:06:43|0.076739
22:06:44|0.076738
22:06:45|0.076737
22:06:47|0.076734
22:06:49|0.076734
22:06:49|0.076734
22:06:50|0.076734
22:06:51|0.076731
22:06:52|0.076725
22:06:54|0.076725
22:06:54|0.076725
22:06:56|0.076725
22:06:56|0.076725
22:06:58|0.076726
22:07:00|0.076726
22:07:00|0.076726
22:07:01|0.076725
22:07:02|0.076724
22:07:03|0.076724
22:07:04|0.076724
22:07:05|0.076724
22:07:06|0.076724
22:07:08|0.076717
22:07:09|0.076716
22:07:09|0.076705
22:07:10|0.076705
22:07:12|0.076705
22:07:13|0.076705
22:07:13|0.076705
22:07:14|0.076705
22:07:16|0.076705
22:07:17|0.076706
22:07:18|0.076705
22:07:19|0.076705
22:07:20|0.076705
22:07:21|0.076705
22:07:22|0.076705
22:07:23|0.076705
22:07:24|0.076705
22:07:25|0.076704
22:07:26|0.076698
22:07:27|0.076698
22:07:27|0.076686
22:07:29|0.076678
22:07:29|0.076678
22:07:30|0.076678
22:07:31|0.076678
22:07:32|0.076679
22:07:34|0.076679
22:07:34|0.076684
22:07:35|0.076683
22:07:37|0.076684
22:07:38|0.076684
22:07:38|0.076684
22:07:40|0.076684
22:07:41|0.076684
22:07:41|0.076684
22:07:43|0.076683
22:07:43|0.076686
22:07:44|0.076686
22:07:46|0.07669
22:07:47|0.07669
22:07:48|0.07669
22:07:49|0.07669
22:07:49|0.07669
22:07:52|0.07669
22:07:53|0.07669
22:07:54|0.07669
22:07:55|0.07669
22:07:57|0.076689
22:07:57|0.07669
22:07:58|0.07669
22:07:59|0.076689
22:08:00|0.07669
22:08:01|0.07669
22:08:02|0.07669
22:08:03|0.07669
22:08:04|0.07669
22:08:05|0.07669
22:08:06|0.07669
22:08:07|0.07669
22:08:09|0.07669
22:08:11|0.07669
22:08:11|0.07669
22:08:13|0.07669
22:08:14|0.07669
22:08:16|0.07669
22:08:16|0.076689
22:08:17|0.076686
22:08:19|0.076687
22:08:20|0.076687
22:08:20|0.076687
22:08:22|0.076687
22:08:23|0.076687
22:08:24|0.076689
22:08:24|0.076689
22:08:25|0.076688
22:08:27|0.076688
22:08:27|0.076686
22:08:28|0.076686
22:08:29|0.076685
22:08:30|0.076685
22:08:33|0.076685
22:08:34|0.076685
22:08:35|0.076685
22:08:35|0.076685
22:08:36|0.076685
22:08:37|0.076685
22:08:39|0.076686
22:08:40|0.076686
22:08:41|0.076686
22:08:42|0.076686
22:08:42|0.076685
22:08:43|0.076685
22:08:44|0.076686
22:08:46|0.076686
22:08:46|0.076686
22:08:47|0.076686
22:08:48|0.076685
22:08:49|0.076685
22:08:50|0.076677
22:08:52|0.076678
22:08:53|0.076678
22:08:54|0.076677
22:08:55|0.076677
22:08:57|0.076669
22:08:57|0.076668
22:08:58|0.076667
22:09:00|0.076667
22:09:01|0.076667
22:09:01|0.076667
22:09:02|0.07667
22:09:04|0.076672
22:09:04|0.076675
22:09:07|0.076675
22:09:07|0.076674
22:09:08|0.076674
22:09:09|0.076674
22:09:11|0.076674
22:09:11|0.076675
22:09:13|0.076676
22:09:14|0.076677
22:09:16|0.076677
22:09:16|0.076677
22:09:17|0.076677
22:09:18|0.076677
22:09:19|0.076686
22:09:20|0.076686
22:09:21|0.076686
22:09:22|0.076686
22:09:23|0.076686
22:09:24|0.076688
22:09:25|0.076688
22:09:26|0.076688
22:09:27|0.076698
22:09:28|0.076698
22:09:29|0.076698
22:09:30|0.076698
22:09:31|0.076699
22:09:32|0.076698
22:09:34|0.076698
22:09:34|0.076698
22:09:36|0.076698
22:09:37|0.076698
22:09:38|0.076698
22:09:39|0.076707
22:09:39|0.076707
22:09:41|0.076707
22:09:42|0.076707
22:09:42|0.076707
22:09:44|0.076707
22:09:46|0.076707
22:09:46|0.076707
22:09:47|0.076707
22:09:49|0.076707
22:09:49|0.076707
22:09:50|0.076707
22:09:52|0.076707
22:09:53|0.076708
22:09:54|0.076707
22:09:55|0.076707
22:09:56|0.076707
22:09:57|0.076707
22:09:58|0.076707
22:09:58|0.076707
22:10:00|0.076707
22:10:01|0.076707
22:10:02|0.076707
22:10:04|0.076707
22:10:05|0.076707
22:10:06|0.076705
22:10:08|0.076704
22:10:08|0.076704
22:10:10|0.076704
22:10:11|0.076704
22:10:12|0.076704
22:10:13|0.076704
22:10:14|0.076705
22:10:15|0.076705
22:10:16|0.076705
22:10:17|0.076705
22:10:17|0.076705
22:10:19|0.076705
22:10:20|0.076705
22:10:20|0.076705
22:10:22|0.076705
22:10:23|0.076705
22:10:24|0.076704
22:10:24|0.076704
22:10:26|0.076704
22:10:27|0.076704
22:10:28|0.076704
22:10:28|0.076704
22:10:30|0.076704
22:10:30|0.076704
22:10:32|0.076703
22:10:32|0.076703
22:10:33|0.076703
22:10:34|0.076696
22:10:35|0.076696
22:10:37|0.076696
22:10:38|0.076696
22:10:38|0.076696
22:10:39|0.076696
22:10:41|0.076696
22:10:42|0.076696
22:10:43|0.076696
22:10:43|0.076696
22:10:45|0.076696
22:10:47|0.076696
22:10:47|0.076696
22:10:48|0.076697
22:10:49|0.076697
22:10:50|0.076699
22:10:51|0.076699
22:10:53|0.076699
22:10:54|0.076699
22:10:54|0.076699
22:10:56|0.076699
22:10:58|0.076699
22:10:58|0.076699
22:10:59|0.076699
22:11:01|0.076699
22:11:02|0.076699
22:11:03|0.076699
22:11:05|0.076699
22:11:05|0.076699
22:11:06|0.076699
22:11:07|0.076699
22:11:08|0.076699
22:11:09|0.076699
22:11:10|0.0767
22:11:11|0.076696
22:11:13|0.076683
22:11:14|0.076683
22:11:14|0.076683
22:11:16|0.076683
22:11:17|0.076683
22:11:18|0.076683
22:11:19|0.076683
22:11:20|0.076684
22:11:20|0.076684
22:11:22|0.076684
22:11:23|0.076684
22:11:23|0.076684
22:11:25|0.076684
22:11:26|0.076684
22:11:26|0.076684
22:11:29|0.076684
22:11:29|0.076683
22:11:30|0.076683
22:11:32|0.076683
22:11:33|0.076683
22:11:33|0.076683
22:11:36|0.076683
22:11:37|0.076683
22:11:39|0.076683
22:11:40|0.076683
22:11:41|0.076683
22:11:41|0.076683
22:11:43|0.076683
22:11:43|0.076683
22:11:45|0.076683
22:11:46|0.076683
22:11:47|0.076683
22:11:49|0.076683
22:11:49|0.076683
22:11:50|0.076683
22:11:51|0.076683
22:11:52|0.076683
22:11:54|0.076683
22:11:56|0.076683
22:11:56|0.076683
22:11:57|0.076683
22:11:58|0.076683
22:11:59|0.076684
22:12:00|0.076684
22:12:01|0.076683
22:12:02|0.076683
22:12:03|0.076683
22:12:04|0.076683
22:12:05|0.076683
22:12:06|0.076683
22:12:07|0.076683
22:12:08|0.076683
22:12:09|0.076683
22:12:10|0.076683
22:12:11|0.076683
22:12:12|0.076683
22:12:14|0.076683
22:12:15|0.076684
22:12:16|0.076684
22:12:16|0.076684
22:12:18|0.076684
22:12:18|0.076684
22:12:19|0.076684
22:12:21|0.076684
22:12:22|0.076684
22:12:23|0.076684
22:12:24|0.076684
22:12:25|0.076684
22:12:26|0.076684
22:12:27|0.076684
22:12:28|0.076683
22:12:29|0.076697
22:12:29|0.076697
22:12:32|0.076697
22:12:32|0.076697
22:12:33|0.076697
22:12:34|0.076697
22:12:36|0.076696
22:12:37|0.076696
22:12:39|0.076696
22:12:39|0.076693
22:12:40|0.076693
22:12:41|0.076692
22:12:42|0.076692
22:12:44|0.076691
22:12:44|0.076691
22:12:45|0.076691
22:12:47|0.076691
22:12:47|0.076691
22:12:48|0.076691
22:12:50|0.076691
22:12:51|0.076691
22:12:51|0.076691
22:12:53|0.076691
22:12:53|0.076691
22:12:55|0.076691
22:12:57|0.076691
22:12:57|0.076691
22:12:59|0.07669
22:13:00|0.07669
22:13:01|0.076686
22:13:01|0.076684
22:13:03|0.076683
22:13:04|0.076683
22:13:06|0.07668
22:13:06|0.07668
22:13:07|0.07668
22:13:08|0.076679
22:13:09|0.076679
22:13:11|0.076679
22:13:12|0.076679
22:13:13|0.076674
22:13:14|0.076673
22:13:15|0.076673
22:13:16|0.076673
22:13:17|0.076673
22:13:18|0.076673
22:13:19|0.076673
22:13:20|0.076673
22:13:21|0.076667
22:13:22|0.076667
22:13:22|0.076667
22:13:25|0.076666
22:13:25|0.076666
22:13:26|0.076666
22:13:27|0.076666
22:13:28|0.076666
22:13:29|0.076666
22:13:30|0.076666
22:13:31|0.076666
22:13:32|0.076666
22:13:33|0.076666
22:13:34|0.076666
22:13:36|0.076665
22:13:37|0.076659
22:13:39|0.076658
22:13:39|0.076658
22:13:40|0.076659
22:13:42|0.076658
22:13:42|0.076658
22:13:43|0.076656
22:13:45|0.076656
22:13:46|0.076655
22:13:47|0.076655
22:13:47|0.076655
22:13:48|0.076655
22:13:50|0.076655
22:13:51|0.076656
22:13:52|0.076656
22:13:52|0.076656
22:13:54|0.076656
22:13:55|0.076656
22:13:56|0.076656
22:13:57|0.076655
22:13:59|0.076655
22:13:59|0.076655
22:14:01|0.076656
22:14:01|0.076656
22:14:03|0.076656
22:14:04|0.076656
22:14:05|0.076656
22:14:06|0.076656
22:14:07|0.076656
22:14:08|0.076656
22:14:09|0.076656
22:14:10|0.076656
22:14:11|0.076656
22:14:13|0.076656
22:14:13|0.076656
22:14:15|0.076661
22:14:15|0.076661
22:14:16|0.076661
22:14:17|0.076661
22:14:18|0.076666
22:14:19|0.076665
22:14:20|0.076665
22:14:22|0.076665
22:14:23|0.076665
22:14:24|0.076665
22:14:25|0.076665
22:14:26|0.076665
22:14:27|0.076665
22:14:28|0.076665
22:14:29|0.076666
22:14:30|0.076665
22:14:31|0.076665
22:14:32|0.076665
22:14:33|0.076665
22:14:34|0.076665
22:14:35|0.076658
22:14:36|0.076656
22:14:37|0.076656
22:14:38|0.076657
22:14:39|0.076656
22:14:40|0.076656
22:14:41|0.076656
22:14:42|0.076656
22:14:43|0.076656
22:14:44|0.076656
22:14:46|0.07665
22:14:46|0.07665
22:14:48|0.076644
22:14:48|0.076644
22:14:49|0.076644
22:14:50|0.076644
22:14:51|0.076644
22:14:52|0.076644
22:14:53|0.076644
22:14:54|0.076644
22:14:55|0.076644
22:14:56|0.076644
22:14:57|0.076644
22:14:59|0.076644
22:15:00|0.076644
22:15:01|0.076644
22:15:02|0.076644
22:15:03|0.076645
22:15:05|0.076644
22:15:06|0.076644
22:15:07|0.076644
22:15:08|0.076644
22:15:09|0.076644
22:15:10|0.076641
22:15:10|0.076637
22:15:12|0.076637
22:15:13|0.076637
22:15:14|0.076637
22:15:15|0.076636
22:15:16|0.076636
22:15:17|0.076632
22:15:18|0.076631
22:15:19|0.076631
22:15:20|0.076631
22:15:21|0.076631
22:15:21|0.076631
22:15:23|0.076632
22:15:24|0.076623
22:15:25|0.076622
22:15:26|0.076622
22:15:27|0.076622
22:15:28|0.076622
22:15:29|0.076622
22:15:30|0.076625
22:15:31|0.076625
22:15:32|0.076625
22:15:33|0.076625
22:15:34|0.076624
22:15:35|0.076624
22:15:36|0.076624
22:15:37|0.076629
22:15:39|0.076629
22:15:40|0.076629
22:15:41|0.076629
22:15:42|0.076629
22:15:43|0.07663
22:15:44|0.07663
22:15:45|0.07663
22:15:46|0.07663
22:15:47|0.07663
22:15:48|0.076629
22:15:50|0.076629
22:15:50|0.076629
22:15:51|0.076629
22:15:52|0.076632
22:15:54|0.076633
22:15:55|0.076633
22:15:56|0.076634
22:15:56|0.076634
22:15:57|0.076634
22:15:59|0.076634
22:15:59|0.076635
22:16:01|0.076635
22:16:02|0.076635
22:16:04|0.076636
22:16:05|0.076636
22:16:06|0.076636
22:16:07|0.076635
22:16:08|0.076635
22:16:08|0.076635
22:16:09|0.076635
22:16:11|0.076635
22:16:12|0.076635
22:16:12|0.076641
22:16:14|0.076642
22:16:15|0.076646
22:16:16|0.076646
22:16:17|0.076646
22:16:18|0.076646
22:16:18|0.076646
22:16:20|0.076646
22:16:21|0.076646
22:16:22|0.076646
22:16:22|0.076646
22:16:24|0.076646
22:16:24|0.076646
22:16:26|0.076646
22:16:27|0.076646
22:16:28|0.076646
22:16:29|0.076646
22:16:29|0.076646
22:16:31|0.076647
22:16:32|0.076646
22:16:32|0.076646
22:16:33|0.076643
22:16:35|0.076638
22:16:36|0.076637
22:16:37|0.076637
22:16:37|0.076637
22:16:39|0.076637
22:16:40|0.076637
22:16:40|0.076637
22:16:42|0.076635
22:16:44|0.076635
22:16:45|0.076635
22:16:46|0.076635
22:16:47|0.076636
22:16:47|0.076635
22:16:49|0.076635
22:16:49|0.076635
22:16:51|0.076635
22:16:52|0.076635
22:16:53|0.076636
22:16:54|0.076635
22:16:55|0.076635
22:16:56|0.076635
22:16:57|0.076635
22:16:58|0.076635
22:16:59|0.076635
22:17:00|0.076635
22:17:01|0.076635
22:17:03|0.076635
22:17:03|0.076635
22:17:04|0.076635
22:17:06|0.076632
22:17:07|0.076632
22:17:08|0.076625
22:17:10|0.076625
22:17:11|0.076625
22:17:12|0.076624
22:17:14|0.076625
22:17:14|0.076625
22:17:16|0.076624
22:17:16|0.076623
22:17:18|0.076623
22:17:19|0.076623
22:17:20|0.076623
22:17:22|0.076618
22:17:23|0.076618
22:17:23|0.076617
22:17:25|0.076613
22:17:25|0.07661
22:17:27|0.076605
22:17:28|0.076605
22:17:28|0.076604
22:17:29|0.076604
22:17:30|0.076604
22:17:31|0.076603
22:17:32|0.076603
22:17:33|0.076603
22:17:34|0.076603
22:17:36|0.076603
22:17:36|0.076604
22:17:38|0.076604
22:17:39|0.076604
22:17:39|0.076604
22:17:40|0.076604
22:17:42|0.076604
22:17:43|0.076604
22:17:44|0.076604
22:17:46|0.076604
22:17:46|0.076604
22:17:48|0.076604
22:17:49|0.076604
22:17:50|0.076604
22:17:51|0.076604
22:17:52|0.076604
22:17:54|0.076604
22:17:54|0.076605
22:17:56|0.076605
22:17:57|0.076605
22:17:59|0.076604
22:17:59|0.076604
22:18:00|0.076604
22:18:01|0.076604
22:18:02|0.076604
22:18:03|0.076605
22:18:04|0.076605
22:18:05|0.076604
22:18:06|0.076611
22:18:08|0.076611
22:18:09|0.076611
22:18:10|0.076613
22:18:10|0.076614
22:18:12|0.076614
22:18:13|0.076614
22:18:13|0.076613
22:18:15|0.076613
22:18:16|0.076614
22:18:18|0.076614
22:18:18|0.076614
22:18:19|0.076614
22:18:20|0.076614
22:18:21|0.076614
22:18:22|0.076614
22:18:23|0.076613
22:18:24|0.076613
22:18:25|0.076613
22:18:26|0.076611
22:18:27|0.076611
22:18:28|0.076611
22:18:29|0.076612
22:18:30|0.076612
22:18:31|0.076612
22:18:32|0.076612
22:18:33|0.076619
22:18:34|0.076619
22:18:35|0.076619
22:18:36|0.076619
22:18:37|0.076619
22:18:38|0.076619
22:18:39|0.076619
22:18:40|0.076619
22:18:41|0.076619
22:18:43|0.076615
22:18:44|0.076615
22:18:46|0.076615
22:18:46|0.076615
22:18:47|0.076615
22:18:48|0.076615
22:18:50|0.076615
22:18:51|0.076615
22:18:52|0.076605
22:18:53|0.076602
22:18:53|0.076602
22:18:55|0.076602
22:18:56|0.076598
22:18:56|0.076597
22:18:57|0.076597
22:18:58|0.076598
22:18:59|0.076597
22:19:01|0.076597
22:19:02|0.076597
22:19:03|0.076597
22:19:04|0.076597
22:19:05|0.076597
22:19:06|0.076594
22:19:07|0.076594
22:19:09|0.076567
22:19:09|0.076567
22:19:10|0.076567
22:19:11|0.076567
22:19:12|0.076566
22:19:13|0.076566
22:19:14|0.076567
22:19:15|0.076567
22:19:16|0.076567
22:19:17|0.076567
22:19:18|0.076567
22:19:20|0.076566
22:19:21|0.076566
22:19:22|0.076566
22:19:23|0.076566
22:19:25|0.076566
22:19:25|0.076566
22:19:26|0.076566
22:19:27|0.076566
22:19:28|0.076566
22:19:29|0.076566
22:19:30|0.076566
22:19:31|0.076566
22:19:32|0.076566
22:19:33|0.076565
22:19:34|0.076561
22:19:36|0.076557
22:19:36|0.076556
22:19:37|0.076555
22:19:39|0.076555
22:19:39|0.076555
22:19:40|0.076555
22:19:41|0.076554
22:19:43|0.076553
22:19:44|0.076553
22:19:45|0.076552
22:19:46|0.076552
22:19:47|0.076552
22:19:48|0.076552
22:19:49|0.076552
22:19:50|0.076552
22:19:51|0.076552
22:19:52|0.076552
22:19:53|0.076548
22:19:54|0.076548
22:19:56|0.076548
22:19:57|0.076548
22:19:57|0.076548
22:19:58|0.076548
22:19:59|0.076548
22:20:00|0.076522
22:20:02|0.076539
22:20:03|0.076539
22:20:04|0.076539
22:20:05|0.076539
22:20:07|0.076539
22:20:08|0.07654
22:20:09|0.076539
22:20:10|0.076539
22:20:10|0.076539
22:20:12|0.076539
22:20:13|0.076539
22:20:14|0.076539
22:20:15|0.076536
22:20:16|0.076536
22:20:17|0.076537
22:20:18|0.076537
22:20:19|0.076538
22:20:20|0.076541
22:20:21|0.076541
22:20:22|0.076541
22:20:23|0.076541
22:20:24|0.076541
22:20:25|0.076553
22:20:27|0.076553
22:20:28|0.076553
22:20:29|0.076554
22:20:30|0.076553
22:20:31|0.076554
22:20:32|0.076553
22:20:33|0.076553
22:20:34|0.076553
22:20:35|0.076553
22:20:35|0.076554
22:20:36|0.076553
22:20:37|0.076553
22:20:39|0.076553
22:20:39|0.076553
22:20:41|0.076553
22:20:41|0.076553
22:20:42|0.076553
22:20:44|0.076553
22:20:46|0.076549
22:20:46|0.076549
22:20:47|0.076549
22:20:49|0.076549
22:20:50|0.076548
22:20:52|0.076548
22:20:52|0.076548
22:20:53|0.076544
22:20:54|0.076548
22:20:55|0.076552
22:20:56|0.076552
22:20:57|0.076552
22:20:58|0.076553
22:20:59|0.076552
22:21:00|0.076552
22:21:01|0.076553
22:21:03|0.076552
22:21:04|0.076552
22:21:05|0.076562
22:21:06|0.076561
22:21:06|0.076566
22:21:09|0.076567
22:21:09|0.076568
22:21:11|0.076567
22:21:11|0.076567
22:21:12|0.076567
22:21:15|0.076567
22:21:15|0.076567
22:21:16|0.076567
22:21:17|0.076557
22:21:18|0.076557
22:21:19|0.076557
22:21:20|0.076557
22:21:21|0.076557
22:21:22|0.076557
22:21:23|0.076557
22:21:24|0.076557
22:21:25|0.076557
22:21:26|0.076557
22:21:27|0.076557
22:21:28|0.076557
22:21:30|0.076557
22:21:31|0.076553
22:21:31|0.076553
22:21:33|0.076553
22:21:34|0.076553
22:21:36|0.076553
22:21:36|0.076553
22:21:37|0.076553
22:21:38|0.076553
22:21:39|0.076553
22:21:40|0.076554
22:21:41|0.076553
22:21:42|0.076559
22:21:43|0.076559
22:21:44|0.076571
22:21:46|0.076571
22:21:47|0.076571
22:21:48|0.076571
22:21:49|0.076571
22:21:50|0.076571
22:21:50|0.076571
22:21:51|0.076571
22:21:53|0.076572
22:21:55|0.076572
22:21:55|0.076572
22:21:56|0.076572
22:21:57|0.076572
22:21:58|0.076572
22:21:59|0.076571
22:22:00|0.076571
22:22:01|0.076572
22:22:02|0.076572
22:22:03|0.076572
22:22:04|0.076572
22:22:05|0.076572
22:22:06|0.076572
22:22:07|0.076572
22:22:08|0.076571
22:22:09|0.076571
22:22:10|0.076571
22:22:11|0.076571
22:22:12|0.076571
22:22:13|0.076571
22:22:14|0.076571
22:22:15|0.076571
22:22:16|0.076571
22:22:17|0.076572
22:22:18|0.076572
22:22:19|0.076572
22:22:20|0.076578
22:22:21|0.076578
22:22:22|0.076578
22:22:24|0.076578
22:22:24|0.076578
22:22:26|0.076578
22:22:27|0.076578
22:22:27|0.076578
22:22:29|0.076578
22:22:29|0.076578
22:22:32|0.076578
22:22:32|0.076578
22:22:34|0.076578
22:22:35|0.076578
22:22:37|0.076579
22:22:37|0.076579
22:22:38|0.076579
22:22:39|0.076579
22:22:40|0.076579
22:22:41|0.076579
22:22:42|0.076579
22:22:43|0.076579
22:22:44|0.076579
22:22:45|0.076579
22:22:46|0.076579
22:22:47|0.076579
22:22:48|0.076579
22:22:49|0.076579
22:22:50|0.076578
22:22:51|0.076578
22:22:52|0.076578
22:22:53|0.076578
22:22:54|0.076578
22:22:55|0.076578
22:22:56|0.076578
22:22:57|0.076579
22:22:58|0.076579
22:22:59|0.076579
22:23:00|0.076579
22:23:02|0.076578
22:23:03|0.076578
22:23:04|0.076578
22:23:06|0.076575
22:23:06|0.076575
22:23:08|0.076571
22:23:09|0.076571
22:23:09|0.07657
22:23:10|0.07657
22:23:13|0.07657
22:23:13|0.076568
22:23:14|0.076568
22:23:15|0.076568
22:23:16|0.076564
22:23:17|0.076562
22:23:18|0.076562
22:23:19|0.076556
22:23:20|0.076556
22:23:21|0.076555
22:23:22|0.076552
22:23:23|0.076552
22:23:24|0.076551
22:23:25|0.076551
22:23:26|0.076548
22:23:27|0.076542
22:23:28|0.076541
22:23:30|0.076547
22:23:31|0.076547
22:23:31|0.076547
22:23:33|0.076536
22:23:33|0.076533
22:23:35|0.076533
22:23:36|0.076533
22:23:37|0.076533
22:23:38|0.07653
22:23:40|0.07653
22:23:40|0.07653
22:23:41|0.07653
22:23:42|0.07653
22:23:43|0.076531
22:23:44|0.076527
22:23:45|0.076527
22:23:47|0.076527
22:23:47|0.076527
22:23:48|0.076528
22:23:50|0.076525
22:23:51|0.076516
22:23:51|0.07651
22:23:52|0.0765
22:23:54|0.0765
22:23:54|0.076491
22:23:56|0.076487
22:23:56|0.076487
22:23:57|0.076486
22:23:58|0.076481
22:23:59|0.076479
22:24:02|0.076479
22:24:03|0.076479
22:24:03|0.076479
22:24:06|0.076479
22:24:06|0.07648
22:24:07|0.076479
22:24:08|0.076479
22:24:09|0.07648
22:24:10|0.076477
22:24:11|0.076475
22:24:12|0.076475
22:24:13|0.076475
22:24:15|0.076471
22:24:15|0.076461
22:24:16|0.076447
22:24:18|0.07641
22:24:20|0.076409
22:24:20|0.07641
22:24:21|0.076421
22:24:22|0.076424
22:24:23|0.076427
22:24:24|0.076427
22:24:25|0.076427
22:24:26|0.07644
22:24:27|0.076442
22:24:28|0.076468
22:24:29|0.07644
22:24:30|0.07644
22:24:31|0.076438
22:24:32|0.076437
22:24:33|0.076436
22:24:34|0.076431
22:24:35|0.076432
22:24:36|0.076442
22:24:37|0.076442
22:24:38|0.076445
22:24:39|0.076453
22:24:40|0.076459
22:24:41|0.076458
22:24:42|0.076458
22:24:43|0.076457
22:24:44|0.076458
22:24:45|0.076458
22:24:46|0.076466
22:24:48|0.076464
22:24:49|0.076461
22:24:51|0.076462
22:24:52|0.076462
22:24:53|0.076462
22:24:53|0.076462
22:24:54|0.076461
22:24:55|0.076462
22:24:57|0.07647
22:24:57|0.07647
22:24:59|0.07647
22:24:59|0.07647
22:25:01|0.07647
22:25:01|0.076475
22:25:02|0.076475
22:25:03|0.076475
22:25:05|0.076474
22:25:07|0.076474
22:25:07|0.076474
22:25:08|0.076474
22:25:09|0.076474
22:25:10|0.076471
22:25:11|0.076472
22:25:13|0.076472
22:25:14|0.076472
22:25:15|0.076477
22:25:16|0.076477
22:25:17|0.076477
22:25:18|0.076477
22:25:19|0.076477
22:25:20|0.076477
22:25:21|0.076477
22:25:23|0.076477
22:25:23|0.076476
22:25:24|0.076476
22:25:25|0.076477
22:25:26|0.076477
22:25:27|0.076477
22:25:28|0.076476
22:25:29|0.076476
22:25:30|0.076476
22:25:31|0.076477
22:25:32|0.076477
22:25:33|0.076481
22:25:34|0.076481
22:25:35|0.076482
22:25:36|0.076482
22:25:37|0.076482
22:25:38|0.076482
22:25:39|0.076482
22:25:40|0.07649
22:25:41|0.07649
22:25:42|0.07649
22:25:43|0.07649
22:25:44|0.07649
22:25:45|0.07649
22:25:46|0.07649
22:25:47|0.07649
22:25:49|0.07649
22:25:51|0.07649
22:25:51|0.07649
22:25:53|0.07649
22:25:53|0.07649
22:25:55|0.07649
22:25:56|0.076491
22:25:57|0.076496
22:25:58|0.076496
22:25:59|0.076496
22:26:00|0.076496
22:26:01|0.076496
22:26:01|0.076515
22:26:04|0.076521
22:26:05|0.076521
22:26:07|0.076521
22:26:07|0.076521
22:26:08|0.076521
22:26:09|0.076521
22:26:10|0.076521
22:26:12|0.076521
22:26:12|0.07652
22:26:14|0.076518
22:26:15|0.076516
22:26:16|0.076516
22:26:17|0.076516
22:26:18|0.076516
22:26:18|0.076512
22:26:19|0.076512
22:26:21|0.076512
22:26:22|0.076512
22:26:22|0.076512
22:26:24|0.076512
22:26:24|0.076512
22:26:26|0.076512
22:26:26|0.076512
22:26:28|0.076512
22:26:29|0.076512
22:26:30|0.076512
22:26:30|0.076512
22:26:31|0.076512
22:26:33|0.076512
22:26:34|0.076512
22:26:34|0.076512
22:26:35|0.076512
22:26:37|0.076512
22:26:38|0.076512
22:26:39|0.076512
22:26:41|0.076513
22:26:42|0.076515
22:26:42|0.076515
22:26:44|0.076515
22:26:44|0.076515
22:26:46|0.076515
22:26:47|0.076516
22:26:47|0.076516
22:26:48|0.076516
22:26:49|0.076516
22:26:51|0.076516
22:26:52|0.076516
22:26:52|0.076516
22:26:54|0.076516
22:26:54|0.076516
22:26:56|0.076516
22:26:56|0.076516
22:26:58|0.076515
22:26:58|0.076512
22:27:01|0.076501
22:27:01|0.076498
22:27:02|0.076498
22:27:04|0.076502
22:27:05|0.076502
22:27:06|0.076502
22:27:06|0.076502
22:27:08|0.076502
22:27:08|0.076502
22:27:10|0.076501
22:27:11|0.076502
22:27:12|0.076501
22:27:13|0.076501
22:27:13|0.076501
22:27:14|0.076502
22:27:15|0.076502
22:27:17|0.07651
22:27:17|0.07651
22:27:19|0.076512
22:27:19|0.076512
22:27:21|0.076511
22:27:22|0.076511
22:27:23|0.076511
22:27:25|0.076511
22:27:25|0.076511
22:27:26|0.076511
22:27:27|0.076511
22:27:28|0.076511
22:27:29|0.076511
22:27:30|0.076512
22:27:31|0.076512
22:27:32|0.076512
22:27:33|0.076512
22:27:34|0.076516
22:27:36|0.076526
22:27:37|0.076526
22:27:38|0.076526
22:27:39|0.076526
22:27:39|0.076526
22:27:40|0.07652
22:27:42|0.076519
22:27:43|0.076519
22:27:43|0.07652
22:27:45|0.076519
22:27:47|0.076518
22:27:47|0.076518
22:27:48|0.076518
22:27:49|0.076519
22:27:51|0.076519
22:27:51|0.076519
22:27:52|0.076519
22:27:53|0.076519
22:27:55|0.076519
22:27:55|0.076519
22:27:57|0.076519
22:27:58|0.076519
22:27:59|0.076519
22:28:00|0.076519
22:28:01|0.076519
22:28:02|0.076519
22:28:02|0.076519
22:28:03|0.07652
22:28:04|0.07652
22:28:05|0.07652
22:28:07|0.07652
22:28:07|0.076521
22:28:09|0.076521
22:28:10|0.076538
22:28:12|0.076541
22:28:12|0.076542
22:28:14|0.076542
22:28:14|0.076542
22:28:16|0.076542
22:28:16|0.076544
22:28:18|0.076544
22:28:19|0.076544
22:28:20|0.076544
22:28:22|0.076544
22:28:22|0.076544
22:28:24|0.076544
22:28:26|0.076545
22:28:26|0.076545
22:28:27|0.076546
22:28:28|0.076546
22:28:29|0.076546
22:28:30|0.076546
22:28:31|0.076546
22:28:32|0.076546
22:28:33|0.076546
22:28:34|0.076545
22:28:35|0.076546
22:28:36|0.076548
22:28:37|0.076548
22:28:38|0.076548
22:28:39|0.076548
22:28:40|0.076548
22:28:41|0.076549
22:28:43|0.076549
22:28:44|0.076549
22:28:44|0.076549
22:28:46|0.076548
22:28:47|0.076548
22:28:48|0.076548
22:28:49|0.076548
22:28:49|0.076548
22:28:50|0.076543
22:28:52|0.076539
22:28:52|0.076539
22:28:53|0.076539
22:28:55|0.076538
22:28:56|0.076534
22:28:57|0.076534
22:28:58|0.076534
22:28:59|0.076528
22:28:59|0.076524
22:29:01|0.076522
22:29:02|0.076522
22:29:04|0.076521
22:29:04|0.076521
22:29:05|0.076519
22:29:06|0.076519
22:29:07|0.076508
22:29:08|0.076507
22:29:09|0.076503
22:29:10|0.076503
22:29:11|0.076504
22:29:13|0.076504
22:29:14|0.076504
22:29:14|0.076503
22:29:15|0.076503
22:29:17|0.076526
22:29:17|0.076536
22:29:18|0.076536
22:29:19|0.076536
22:29:20|0.076536
22:29:21|0.076536
22:29:24|0.076536
22:29:24|0.076536
22:29:25|0.076535
22:29:26|0.076536
22:29:27|0.076536
22:29:28|0.076536
22:29:29|0.076536
22:29:31|0.076535
22:29:31|0.076535
22:29:33|0.076535
22:29:33|0.076532
22:29:34|0.076532
22:29:35|0.076531
22:29:37|0.076531
22:29:38|0.07653
22:29:38|0.076528
22:29:39|0.076528
22:29:40|0.076527
22:29:41|0.076527
22:29:43|0.076527
22:29:44|0.076527
22:29:45|0.076527
22:29:46|0.076527
22:29:46|0.076527
22:29:47|0.076527
22:29:49|0.076527
22:29:49|0.076527
22:29:50|0.076527
22:29:51|0.076527
22:29:52|0.076527
22:29:55|0.076528
22:29:55|0.076528
22:29:56|0.076527
22:29:57|0.076527
22:29:58|0.076527
22:29:59|0.076527
22:30:00|0.076527
22:30:01|0.076527
22:30:02|0.076527
22:30:03|0.076527
22:30:04|0.076525
22:30:05|0.076525
22:30:06|0.076525
22:30:07|0.076525
22:30:09|0.076525
22:30:10|0.076525
22:30:11|0.076525
22:30:12|0.076522
22:30:12|0.076519
22:30:14|0.076519
22:30:15|0.076519
22:30:16|0.076519
22:30:17|0.076519
22:30:18|0.076519
22:30:19|0.076519
22:30:20|0.076519
22:30:21|0.076519
22:30:22|0.076519
22:30:23|0.076516
22:30:23|0.076516
22:30:25|0.076516
22:30:26|0.076517
22:30:26|0.076516
22:30:27|0.076516
22:30:28|0.076516
22:30:30|0.076516
22:30:31|0.076516
22:30:31|0.076505
22:30:33|0.076505
22:30:33|0.076505
22:30:34|0.076505
22:30:35|0.076505
22:30:37|0.076505
22:30:37|0.076505
22:30:39|0.076505
22:30:40|0.076505
22:30:42|0.076506
22:30:42|0.076506
22:30:43|0.076505
22:30:44|0.076505
22:30:45|0.076505
22:30:46|0.076505
22:30:47|0.076505
22:30:48|0.076505
22:30:49|0.076506
22:30:50|0.076509
22:30:51|0.076509
22:30:52|0.076511
22:30:54|0.076511
22:30:54|0.076511
22:30:57|0.076511
22:30:57|0.076511
22:30:58|0.076511
22:30:59|0.076511
22:31:00|0.076511
22:31:02|0.076511
22:31:02|0.076511
22:31:04|0.076511
22:31:06|0.076505
22:31:06|0.076503
22:31:07|0.076501
22:31:09|0.076501
22:31:10|0.076501
22:31:11|0.0765
22:31:13|0.076498
22:31:13|0.076498
22:31:14|0.076498
22:31:16|0.076497
22:31:17|0.076497
22:31:18|0.076497
22:31:19|0.076497
22:31:20|0.076502
22:31:21|0.076504
22:31:21|0.076504
22:31:23|0.076504
22:31:24|0.076504
22:31:25|0.076504
22:31:26|0.076504
22:31:27|0.076504
22:31:28|0.076504
22:31:29|0.076504
22:31:30|0.076504
22:31:31|0.076504
22:31:32|0.076504
22:31:33|0.076504
22:31:34|0.076504
22:31:35|0.076504
22:31:36|0.076506
22:31:37|0.076506
22:31:38|0.076506
22:31:39|0.076506
22:31:40|0.076506
22:31:41|0.076506
22:31:42|0.076506
22:31:43|0.076505
22:31:44|0.076506
22:31:45|0.076493
22:31:46|0.076493
22:31:47|0.076493
22:31:48|0.076493
22:31:49|0.076492
22:31:50|0.076492
22:31:51|0.076492
22:31:52|0.076492
22:31:53|0.076492
22:31:54|0.076492
22:31:55|0.076492
22:31:57|0.076492
22:31:58|0.076492
22:31:59|0.076492
22:31:59|0.076492
22:32:00|0.076493
22:32:02|0.076503
22:32:03|0.076517
22:32:04|0.076517
22:32:05|0.076517
22:32:06|0.076517
22:32:07|0.076517
22:32:08|0.076517
22:32:09|0.076517
22:32:10|0.076517
22:32:11|0.07651
22:32:12|0.076511
22:32:13|0.07651
22:32:14|0.076504
22:32:15|0.076497
22:32:16|0.076479
22:32:17|0.07646
22:32:18|0.076453
22:32:19|0.076453
22:32:20|0.076453
22:32:21|0.076453
22:32:22|0.076453
22:32:23|0.076453
22:32:24|0.076453
22:32:25|0.076474
22:32:26|0.076487
22:32:27|0.076468
22:32:28|0.076465
22:32:30|0.076463
22:32:31|0.076458
22:32:32|0.076456
22:32:32|0.076455
22:32:33|0.076453
22:32:35|0.076452
22:32:36|0.076451
22:32:36|0.076452
22:32:37|0.076439
22:32:38|0.076439
22:32:40|0.076439
22:32:41|0.076439
22:32:41|0.076439
22:32:43|0.076439
22:32:43|0.076439
22:32:44|0.076439
22:32:46|0.07644
22:32:47|0.076444
22:32:48|0.076444
22:32:48|0.076444
22:32:50|0.076444
22:32:51|0.076444
22:32:52|0.076444
22:32:52|0.076444
22:32:54|0.076448
22:32:55|0.076452
22:32:55|0.076456
22:32:57|0.076456
22:32:58|0.076456
22:32:59|0.076456
22:33:00|0.076465
22:33:02|0.076466
22:33:03|0.076466
22:33:04|0.076466
22:33:05|0.076471
22:33:06|0.076485
22:33:07|0.076485
22:33:08|0.076485
22:33:09|0.076485
22:33:11|0.076485
22:33:13|0.076485
22:33:14|0.076485
22:33:15|0.076485
22:33:15|0.076485
22:33:17|0.076485
22:33:18|0.076485
22:33:19|0.076485
22:33:20|0.076485
22:33:21|0.076485
22:33:22|0.076485
22:33:23|0.076485
22:33:24|0.076485
22:33:25|0.076485
22:33:27|0.076485
22:33:27|0.076485
22:33:29|0.076485
22:33:29|0.076485
22:33:31|0.076485
22:33:32|0.076485
22:33:33|0.076485
22:33:33|0.076485
22:33:35|0.076485
22:33:36|0.076485
22:33:37|0.076485
22:33:37|0.076485
22:33:39|0.076485
22:33:40|0.076485
22:33:41|0.076485
22:33:42|0.076477
22:33:43|0.076481
22:33:44|0.076481
22:33:45|0.076481
22:33:46|0.076481
22:33:47|0.076481
22:33:48|0.076481
22:33:49|0.076481
22:33:50|0.076481
22:33:51|0.076481
22:33:52|0.076481
22:33:53|0.076481
22:33:54|0.076481
22:33:55|0.076481
22:33:56|0.076482
22:33:57|0.076482
22:33:58|0.076481
22:33:59|0.076481
22:34:00|0.076492
22:34:01|0.0765
22:34:02|0.0765
22:34:03|0.0765
22:34:04|0.0765
22:34:05|0.076499
22:34:06|0.076499
22:34:07|0.076499
22:34:08|0.076499
22:34:10|0.076499
22:34:11|0.076499
22:34:12|0.076499
22:34:12|0.076499
22:34:14|0.076499
22:34:15|0.0765
22:34:15|0.0765
22:34:17|0.0765
22:34:18|0.0765
22:34:19|0.0765
22:34:20|0.076503
22:34:21|0.076503
22:34:22|0.076503
22:34:23|0.076503
22:34:25|0.076496
22:34:25|0.076497
22:34:26|0.076496
22:34:28|0.076496
22:34:29|0.076496
22:34:29|0.076496
22:34:30|0.076496
22:34:31|0.076496
22:34:33|0.076496
22:34:34|0.076496
22:34:35|0.076496
22:34:35|0.076499
22:34:36|0.076497
22:34:38|0.076497
22:34:38|0.076497
22:34:39|0.076497
22:34:41|0.076498
22:34:42|0.076498
22:34:42|0.076497
22:34:43|0.076498
22:34:44|0.076498
22:34:45|0.076498
22:34:46|0.076498
22:34:47|0.076497
22:34:49|0.076497
22:34:49|0.076497
22:34:50|0.076494
22:34:51|0.076494
22:34:53|0.076494
22:34:53|0.076494
22:34:54|0.076494
22:34:56|0.076494
22:34:57|0.076494
22:34:59|0.076495
22:35:00|0.076493
22:35:01|0.076492
22:35:02|0.076492
22:35:03|0.076496
22:35:04|0.076496
22:35:05|0.076496
22:35:07|0.076495
22:35:07|0.076495
22:35:09|0.076494
22:35:10|0.076494
22:35:11|0.07649
22:35:12|0.076488
22:35:13|0.076488
22:35:14|0.076488
22:35:15|0.076487
22:35:16|0.076487
22:35:17|0.076488
22:35:18|0.076491
22:35:19|0.076491
22:35:20|0.076488
22:35:21|0.076485
22:35:23|0.076477
22:35:23|0.076477
22:35:24|0.076478
22:35:25|0.076478
22:35:26|0.076478
22:35:27|0.076477
22:35:28|0.076477
22:35:29|0.076477
22:35:31|0.076477
22:35:31|0.076477
22:35:32|0.076477
22:35:33|0.076477
22:35:34|0.076477
22:35:35|0.076477
22:35:36|0.076477
22:35:38|0.076477
22:35:39|0.076477
22:35:39|0.076477
22:35:41|0.076477
22:35:41|0.076477
22:35:42|0.076478
22:35:43|0.076478
22:35:44|0.076477
22:35:46|0.076478
22:35:46|0.076477
22:35:48|0.076477
22:35:48|0.076477
22:35:50|0.076477
22:35:52|0.076477
22:35:53|0.076477
22:35:54|0.076477
22:35:55|0.076477
22:35:56|0.076478
22:35:57|0.076473
22:35:58|0.076465
22:36:00|0.076473
22:36:01|0.076474
22:36:02|0.07647
22:36:04|0.076461
22:36:04|0.076461
22:36:06|0.076461
22:36:07|0.076461
22:36:08|0.076461
22:36:10|0.076461
22:36:10|0.076461
22:36:11|0.076461
22:36:13|0.076459
22:36:14|0.076458
22:36:15|0.076452
22:36:16|0.076452
22:36:17|0.076452
22:36:18|0.076452
22:36:19|0.076452
22:36:20|0.076452
22:36:21|0.076452
22:36:22|0.076456
22:36:23|0.076464
22:36:24|0.076464
22:36:25|0.076464
22:36:26|0.076474
22:36:27|0.076474
22:36:28|0.076474
22:36:29|0.076483
22:36:30|0.076484
22:36:31|0.0765
22:36:32|0.076502
22:36:33|0.076502
22:36:34|0.076519
22:36:35|0.076522
22:36:36|0.076536
22:36:37|0.076536
22:36:38|0.076536
22:36:39|0.076536
22:36:40|0.076536
22:36:41|0.076535
22:36:42|0.076536
22:36:43|0.076536
22:36:44|0.076536
22:36:45|0.076541
22:36:46|0.076542
22:36:47|0.076547
22:36:48|0.076553
22:36:50|0.076554
22:36:50|0.076554
22:36:51|0.076554
22:36:52|0.076553
22:36:53|0.076553
22:36:54|0.076553
22:36:55|0.076553
22:36:56|0.076553
22:36:57|0.076553
22:36:59|0.076553
22:37:00|0.076553
22:37:02|0.07655
22:37:02|0.076549
22:37:03|0.076545
22:37:05|0.07654
22:37:06|0.076537
22:37:07|0.07653
22:37:08|0.076526
22:37:09|0.076518
22:37:10|0.076517
22:37:11|0.076517
22:37:13|0.076517
22:37:14|0.076516
22:37:14|0.076506
22:37:16|0.076506
22:37:16|0.076505
22:37:18|0.076505
22:37:18|0.076505
22:37:20|0.076505
22:37:21|0.076505
22:37:22|0.076505
22:37:23|0.076505
22:37:24|0.076504
22:37:25|0.076504
22:37:26|0.0765
22:37:27|0.076498
22:37:28|0.076495
22:37:29|0.076492
22:37:30|0.076495
22:37:31|0.076495
22:37:32|0.076496
22:37:34|0.076497
22:37:34|0.076496
22:37:35|0.076496
22:37:37|0.076497
22:37:38|0.076492
22:37:38|0.076485
22:37:40|0.076485
22:37:40|0.076485
22:37:41|0.076485
22:37:42|0.076485
22:37:43|0.076485
22:37:45|0.076485
22:37:45|0.076486
22:37:47|0.076486
22:37:47|0.076486
22:37:48|0.076485
22:37:49|0.076485
22:37:50|0.076481
22:37:51|0.07648
22:37:52|0.07648
22:37:53|0.07648
22:37:54|0.076488
22:37:55|0.076495
22:37:56|0.076511
22:37:57|0.076514
22:37:59|0.076514
22:37:59|0.076514
22:38:00|0.076514
22:38:01|0.07651
22:38:02|0.076514
22:38:03|0.076513
22:38:04|0.076513
22:38:05|0.07651
22:38:06|0.076505
22:38:08|0.076504
22:38:09|0.076505
22:38:09|0.076516
22:38:11|0.076512
22:38:11|0.07651
22:38:13|0.0765
22:38:14|0.076498
22:38:15|0.076499
22:38:15|0.076497
22:38:17|0.076511
22:38:17|0.076514
22:38:18|0.076514
22:38:20|0.076513
22:38:21|0.076509
22:38:22|0.07651
22:38:23|0.07651
22:38:24|0.076509
22:38:25|0.076509
22:38:26|0.076515
22:38:27|0.076515
22:38:28|0.076515
22:38:29|0.076516
22:38:30|0.076515
22:38:32|0.076516
22:38:32|0.076521
22:38:34|0.076521
22:38:35|0.076521
22:38:36|0.076521
22:38:37|0.076521
22:38:38|0.076521
22:38:39|0.076521
22:38:40|0.076521
22:38:41|0.076521
22:38:43|0.076521
22:38:43|0.076521
22:38:45|0.076515
22:38:45|0.076515
22:38:46|0.076515
22:38:48|0.076515
22:38:48|0.076515
22:38:50|0.076512
22:38:50|0.076511
22:38:51|0.076501
22:38:52|0.076501
22:38:53|0.076502
22:38:54|0.076502
22:38:55|0.076502
22:38:56|0.076502
22:38:57|0.076504
22:38:58|0.076504
22:38:59|0.076504
22:39:00|0.076505
22:39:01|0.076505
22:39:02|0.076517
22:39:03|0.076517
22:39:05|0.076517
22:39:06|0.076517
22:39:08|0.076517
22:39:09|0.076517
22:39:10|0.076517
22:39:11|0.076516
22:39:12|0.076516
22:39:13|0.076516
22:39:14|0.076516
22:39:16|0.076516
22:39:17|0.076516
22:39:17|0.076516
22:39:18|0.076516
22:39:19|0.076529
22:39:20|0.076528
22:39:21|0.076528
22:39:23|0.076528
22:39:23|0.076528
22:39:24|0.076528
22:39:25|0.076528
22:39:27|0.076528
22:39:27|0.076528
22:39:28|0.076524
22:39:29|0.07652
22:39:30|0.076517
22:39:31|0.076517
22:39:32|0.076516
22:39:34|0.076516
22:39:35|0.076516
22:39:36|0.076516
22:39:37|0.076516
22:39:38|0.076516
22:39:40|0.076516
22:39:40|0.076516
22:39:41|0.076516
22:39:42|0.076516
22:39:44|0.076516
22:39:44|0.076516
22:39:45|0.076516
22:39:46|0.076516
22:39:48|0.076516
22:39:48|0.076516
22:39:49|0.076516
22:39:50|0.076516
22:39:51|0.076516
22:39:52|0.076516
22:39:53|0.076516
22:39:54|0.076516
22:39:55|0.076516
22:39:57|0.076516
22:39:57|0.076516
22:39:58|0.076513
22:39:59|0.076525
22:40:01|0.076524
22:40:01|0.076524
22:40:03|0.07652
22:40:04|0.076521
22:40:05|0.076528
22:40:06|0.076526
22:40:07|0.076526
22:40:08|0.076526
22:40:09|0.076526
22:40:10|0.076526
22:40:11|0.07652
22:40:12|0.07652
22:40:13|0.076521
22:40:15|0.076527
22:40:16|0.076524
22:40:17|0.076523
22:40:18|0.076523
22:40:19|0.076522
22:40:20|0.076522
22:40:21|0.076522
22:40:22|0.076522
22:40:23|0.076522
22:40:24|0.076521
22:40:25|0.076521
22:40:26|0.076521
22:40:27|0.076521
22:40:28|0.076521
22:40:29|0.076521
22:40:30|0.076521
22:40:31|0.076521
22:40:32|0.076521
22:40:33|0.076517
22:40:34|0.076515
22:40:36|0.07652
22:40:37|0.076523
22:40:38|0.076532
22:40:39|0.076537
22:40:40|0.076538
22:40:41|0.076538
22:40:42|0.076538
22:40:43|0.076538
22:40:44|0.076538
22:40:45|0.076538
22:40:46|0.076537
22:40:47|0.076537
22:40:48|0.076537
22:40:49|0.076537
22:40:51|0.076534
22:40:51|0.076534
22:40:53|0.076533
22:40:53|0.076533
22:40:55|0.076533
22:40:55|0.076533
22:40:56|0.07652
22:40:57|0.07652
22:40:59|0.076518
22:41:00|0.076516
22:41:00|0.076516
22:41:01|0.076516
22:41:02|0.076516
22:41:04|0.076517
22:41:06|0.076517
22:41:07|0.076517
22:41:08|0.076517
22:41:09|0.076528
22:41:10|0.076528
22:41:11|0.076527
22:41:12|0.076527
22:41:13|0.076534
22:41:14|0.076534
22:41:15|0.076533
22:41:17|0.076534
22:41:17|0.076534
22:41:19|0.076533
22:41:20|0.076533
22:41:20|0.076533
22:41:21|0.076533
22:41:23|0.076533
22:41:24|0.076533
22:41:24|0.076533
22:41:25|0.076533
22:41:26|0.076533
22:41:28|0.076533
22:41:29|0.076533
22:41:30|0.076534
22:41:31|0.076533
22:41:32|0.076533
22:41:33|0.076532
22:41:34|0.076529
22:41:35|0.076528
22:41:37|0.076528
22:41:37|0.076526
22:41:39|0.076516
22:41:39|0.076517
22:41:40|0.076517
22:41:41|0.076525
22:41:43|0.076534
22:41:45|0.076545
22:41:45|0.076545
22:41:46|0.076545
22:41:47|0.076545
22:41:48|0.076545
22:41:49|0.076545
22:41:51|0.076545
22:41:52|0.076545
22:41:53|0.076545
22:41:54|0.076542
22:41:55|0.076542
22:41:56|0.076541
22:41:57|0.076532
22:41:58|0.076532
22:41:59|0.076532
22:42:00|0.076518
22:42:01|0.076518
22:42:03|0.076518
22:42:04|0.076518
22:42:05|0.076519
22:42:06|0.076517
22:42:07|0.076518
22:42:08|0.076518
22:42:09|0.076518
22:42:11|0.076518
22:42:11|0.076518
22:42:12|0.076518
22:42:13|0.076518
22:42:14|0.07652
22:42:15|0.076522
22:42:17|0.076525
22:42:18|0.076525
22:42:20|0.076538
22:42:20|0.076538
22:42:22|0.076538
22:42:22|0.076538
22:42:23|0.076538
22:42:25|0.076538
22:42:26|0.076538
22:42:27|0.076538
22:42:28|0.076538
22:42:29|0.076538
22:42:30|0.076538
22:42:31|0.076538
22:42:32|0.076538
22:42:33|0.076538
22:42:35|0.076539
22:42:35|0.076539
22:42:38|0.076538
22:42:38|0.076538
22:42:39|0.076538
22:42:40|0.076538
22:42:41|0.076538
22:42:42|0.076538
22:42:43|0.076538
22:42:45|0.076538
22:42:46|0.076538
22:42:46|0.076538
22:42:48|0.076538
22:42:48|0.076538
22:42:49|0.076538
22:42:50|0.076538
22:42:51|0.076538
22:42:52|0.076538
22:42:53|0.076538
22:42:55|0.076538
22:42:56|0.076538
22:42:57|0.076539
22:42:58|0.07654
22:43:00|0.07654
22:43:00|0.07654
22:43:01|0.07654
22:43:03|0.07654
22:43:04|0.076541
22:43:06|0.076541
22:43:07|0.076541
22:43:08|0.076541
22:43:09|0.07654
22:43:10|0.07654
22:43:11|0.07654
22:43:12|0.07654
22:43:13|0.07654
22:43:14|0.07654
22:43:15|0.07654
22:43:16|0.07654
22:43:17|0.07654
22:43:18|0.07654
22:43:19|0.07654
22:43:21|0.07654
22:43:21|0.07654
22:43:22|0.076526
22:43:23|0.076526
22:43:25|0.076527
22:43:26|0.076527
22:43:26|0.076527
22:43:28|0.076527
22:43:29|0.076527
22:43:30|0.076527
22:43:31|0.076531
22:43:32|0.076541
22:43:33|0.076541
22:43:34|0.076541
22:43:35|0.076541
22:43:37|0.076531
22:43:37|0.076531
22:43:38|0.076532
22:43:40|0.076538
22:43:40|0.076538
22:43:41|0.076538
22:43:43|0.076538
22:43:44|0.076538
22:43:45|0.076538
22:43:46|0.076538
22:43:47|0.076538
22:43:48|0.076538
22:43:49|0.076538
22:43:50|0.076538
22:43:51|0.07654
22:43:53|0.076546
22:43:54|0.076542
22:43:55|0.076541
22:43:56|0.07654
22:43:57|0.076539
22:43:58|0.076539
22:43:59|0.076539
22:44:00|0.076539
22:44:01|0.076539
22:44:02|0.076539
22:44:03|0.076539
22:44:04|0.076539
22:44:05|0.076539
22:44:06|0.076539
22:44:07|0.076548
22:44:08|0.076547
22:44:09|0.07655
22:44:10|0.07655
22:44:11|0.07655
22:44:13|0.076551
22:44:13|0.076551
22:44:14|0.076551
22:44:15|0.076551
22:44:16|0.076551
22:44:17|0.076551
22:44:18|0.07655
22:44:19|0.07655
22:44:20|0.07655
22:44:21|0.07655
22:44:23|0.07655
22:44:23|0.07655
22:44:24|0.07655
22:44:25|0.07655
22:44:26|0.07655
22:44:28|0.07655
22:44:29|0.07655
22:44:30|0.07655
22:44:31|0.076551
22:44:32|0.076551
22:44:33|0.076551
22:44:34|0.07655
22:44:35|0.07655
22:44:36|0.07655
22:44:37|0.07655
22:44:39|0.07655
22:44:40|0.07655
22:44:41|0.07655
22:44:42|0.07655
22:44:43|0.07655
22:44:44|0.07655
22:44:45|0.07655
22:44:46|0.07655
22:44:47|0.07655
22:44:49|0.076548
22:44:49|0.076551
22:44:51|0.076551
22:44:52|0.076551
22:44:53|0.076551
22:44:54|0.076551
22:44:56|0.076551
22:44:56|0.076551
22:44:57|0.076551
22:44:58|0.076551
22:44:59|0.076552
22:45:01|0.076553
22:45:02|0.076555
22:45:03|0.076555
22:45:05|0.076555
22:45:06|0.076554
22:45:08|0.076549
22:45:09|0.076549
22:45:09|0.076549
22:45:11|0.076549
22:45:11|0.076557
22:45:13|0.076557
22:45:14|0.076562
22:45:15|0.076563
22:45:16|0.076563
22:45:18|0.076563
22:45:18|0.076563
22:45:19|0.076563
22:45:20|0.076563
22:45:21|0.076567
22:45:22|0.076567
22:45:23|0.076568
22:45:25|0.07657
22:45:26|0.07657
22:45:27|0.07657
22:45:28|0.07657
22:45:29|0.07657
22:45:30|0.07657
22:45:31|0.07657
22:45:32|0.07657
22:45:33|0.076569
22:45:34|0.076569
22:45:35|0.076569
22:45:36|0.076569
22:45:38|0.076569
22:45:39|0.076569
22:45:40|0.076569
22:45:41|0.076569
22:45:42|0.07657
22:45:43|0.07657
22:45:44|0.07657
22:45:45|0.07657
22:45:46|0.076569
22:45:47|0.076569
22:45:48|0.07657
22:45:49|0.07657
22:45:50|0.07657
22:45:51|0.076569
22:45:52|0.076569
22:45:53|0.076569
22:45:54|0.076569
22:45:55|0.076569
22:45:56|0.076569
22:45:57|0.076569
22:45:58|0.076569
22:45:59|0.076569
22:46:00|0.076569
22:46:01|0.076569
22:46:02|0.076569
22:46:03|0.076569
22:46:04|0.076569
22:46:06|0.076558
22:46:07|0.076557
22:46:08|0.076557
22:46:09|0.076554
22:46:11|0.076552
22:46:11|0.076551
22:46:12|0.076551
22:46:13|0.076551
22:46:14|0.076551
22:46:15|0.076551
22:46:16|0.076551
22:46:17|0.076551
22:46:18|0.076552
22:46:19|0.076552
22:46:21|0.076551
22:46:21|0.076551
22:46:22|0.076549
22:46:24|0.07655
22:46:24|0.076553
22:46:25|0.076559
22:46:26|0.07656
22:46:28|0.07656
22:46:28|0.07656
22:46:30|0.07656
22:46:30|0.07656
22:46:32|0.07656
22:46:33|0.07656
22:46:34|0.07656
22:46:35|0.076559
22:46:36|0.076559
22:46:37|0.076559
22:46:39|0.076563
22:46:40|0.076563
22:46:40|0.076568
22:46:42|0.076568
22:46:43|0.076572
22:46:44|0.076572
22:46:45|0.076572
22:46:45|0.076572
22:46:46|0.076572
22:46:48|0.076572
22:46:49|0.076572
22:46:50|0.076572
22:46:51|0.076572
22:46:52|0.076572
22:46:53|0.076572
22:46:54|0.076572
22:46:55|0.076573
22:46:56|0.076572
22:46:58|0.076572
22:46:58|0.076572
22:46:59|0.076572
22:47:00|0.076572
22:47:02|0.076573
22:47:03|0.076573
22:47:03|0.076573
22:47:04|0.076573
22:47:05|0.076573
22:47:07|0.076602
22:47:08|0.076602
22:47:10|0.076605
22:47:10|0.076605
22:47:11|0.076605
22:47:13|0.076605
22:47:14|0.076605
22:47:15|0.076605
22:47:16|0.076605
22:47:17|0.076605
22:47:18|0.076605
22:47:19|0.076605
22:47:20|0.076605
22:47:21|0.076605
22:47:22|0.076605
22:47:23|0.076605
22:47:24|0.076605
22:47:25|0.076605
22:47:26|0.076605
22:47:27|0.076605
22:47:29|0.076605
22:47:29|0.076605
22:47:30|0.076605
22:47:31|0.076605
22:47:32|0.076605
22:47:33|0.076605
22:47:34|0.076605
22:47:36|0.076605
22:47:37|0.076605
22:47:38|0.076605
22:47:39|0.076606
22:47:39|0.076606
22:47:40|0.076606
22:47:41|0.076606
22:47:43|0.076606
22:47:44|0.076606
22:47:45|0.076606
22:47:46|0.076606
22:47:47|0.076606
22:47:48|0.076605
22:47:49|0.076605
22:47:50|0.076605
22:47:51|0.076605
22:47:52|0.076605
22:47:53|0.076605
22:47:54|0.076605
22:47:55|0.076605
22:47:56|0.076605
22:47:57|0.076605
22:47:58|0.076605
22:47:59|0.076605
22:48:00|0.076606
22:48:01|0.076605
22:48:02|0.0766
22:48:03|0.076599
22:48:04|0.0766
22:48:05|0.0766
22:48:06|0.0766
22:48:07|0.076601
22:48:08|0.076601
22:48:09|0.076601
22:48:10|0.076601
22:48:11|0.076601
22:48:13|0.0766
22:48:14|0.076601
22:48:15|0.076601
22:48:16|0.076601
22:48:16|0.076601
22:48:17|0.076601
22:48:19|0.076601
22:48:20|0.076601
22:48:20|0.076601
22:48:21|0.076601
22:48:23|0.0766
22:48:23|0.0766
22:48:24|0.0766
22:48:25|0.0766
22:48:26|0.0766
22:48:27|0.0766
22:48:28|0.076595
22:48:30|0.076593
22:48:30|0.076593
22:48:31|0.076588
22:48:32|0.076587
22:48:34|0.076587
22:48:34|0.076581
22:48:35|0.076581
22:48:36|0.076582
22:48:37|0.076582
22:48:39|0.076582
22:48:40|0.076581
22:48:42|0.076585
22:48:42|0.076585
22:48:43|0.076585
22:48:45|0.076585
22:48:45|0.076585
22:48:46|0.076585
22:48:47|0.076585
22:48:49|0.076585
22:48:50|0.076585
22:48:51|0.076585
22:48:52|0.076584
22:48:53|0.076584
22:48:54|0.076581
22:48:55|0.076582
22:48:56|0.076582
22:48:57|0.076581
22:48:58|0.076581
22:48:59|0.07658
22:49:00|0.076579
22:49:01|0.076579
22:49:03|0.076578
22:49:04|0.076578
22:49:05|0.076578
22:49:07|0.076578
22:49:07|0.076578
22:49:09|0.076576
22:49:10|0.076576
22:49:11|0.076576
22:49:12|0.07656
22:49:13|0.07656
22:49:14|0.076559
22:49:15|0.076559
22:49:16|0.076559
22:49:18|0.076558
22:49:18|0.076558
22:49:20|0.076558
22:49:20|0.076558
22:49:21|0.076558
22:49:22|0.076558
22:49:23|0.076558
22:49:24|0.076558
22:49:26|0.076558
22:49:26|0.076557
22:49:27|0.076557
22:49:29|0.076557
22:49:30|0.076557
22:49:31|0.076557
22:49:32|0.076557
22:49:33|0.076557
22:49:34|0.076557
22:49:35|0.076557
22:49:36|0.076557
22:49:37|0.076557
22:49:38|0.076557
22:49:39|0.076557
22:49:40|0.076557
22:49:41|0.076557
22:49:43|0.076557
22:49:43|0.076557
22:49:45|0.076557
22:49:45|0.076557
22:49:47|0.076558
22:49:47|0.076558
22:49:49|0.076558
22:49:49|0.076558
22:49:51|0.076558
22:49:52|0.076558
22:49:53|0.076558
22:49:53|0.076558
22:49:54|0.076558
22:49:55|0.076562
22:49:56|0.076562
22:49:57|0.076563
22:49:58|0.076563
22:49:59|0.07654
22:50:00|0.076546
22:50:01|0.076542
22:50:02|0.076542
22:50:04|0.076542
22:50:05|0.076542
22:50:07|0.076508
22:50:07|0.076507
22:50:09|0.076512
22:50:10|0.0765
22:50:12|0.076493
22:50:13|0.07649
22:50:13|0.07648
22:50:14|0.07648
22:50:16|0.07648
22:50:16|0.076478
22:50:17|0.076468
22:50:19|0.076468
22:50:20|0.076468
22:50:21|0.076468
22:50:22|0.076468
22:50:23|0.076468
22:50:24|0.076468
22:50:25|0.076467
22:50:26|0.076467
22:50:28|0.076467
22:50:28|0.076468
22:50:29|0.076473
22:50:31|0.076475
22:50:32|0.076475
22:50:32|0.076474
22:50:33|0.076474
22:50:35|0.076474
22:50:35|0.076474
22:50:36|0.076475
22:50:37|0.076475
22:50:38|0.076475
22:50:39|0.076475
22:50:40|0.076474
22:50:41|0.076474
22:50:43|0.076475
22:50:44|0.076475
22:50:45|0.076475
22:50:46|0.076474
22:50:47|0.076474
22:50:48|0.076474
22:50:50|0.076474
22:50:50|0.076474
22:50:51|0.076474
22:50:53|0.076474
22:50:53|0.076475
22:50:55|0.076475
22:50:56|0.076475
22:50:57|0.076475
22:50:57|0.076475
22:50:58|0.076475
22:51:00|0.076475
22:51:00|0.076475
22:51:02|0.076475
22:51:03|0.076475
22:51:03|0.076479
22:51:04|0.076478
22:51:06|0.076478
22:51:07|0.076478
22:51:08|0.076478
22:51:09|0.076478
22:51:10|0.076478
22:51:11|0.076478
22:51:12|0.076478
22:51:14|0.076478
22:51:15|0.076478
22:51:15|0.076478
22:51:16|0.076479
22:51:17|0.076478
22:51:18|0.076478
22:51:20|0.076479
22:51:20|0.076479
22:51:21|0.07648
22:51:23|0.07648
22:51:24|0.07648
22:51:25|0.07648
22:51:26|0.076477
22:51:28|0.076476
22:51:28|0.076476
22:51:30|0.076476
22:51:31|0.076476
22:51:32|0.076476
22:51:33|0.076476
22:51:33|0.076476
22:51:34|0.076476
22:51:35|0.076477
22:51:36|0.076476
22:51:37|0.076476
22:51:38|0.076476
22:51:39|0.076476
22:51:40|0.076476
22:51:41|0.076475
22:51:42|0.076475
22:51:44|0.076475
22:51:45|0.076475
22:51:45|0.076475
22:51:47|0.076475
22:51:48|0.076475
22:51:48|0.076473
22:51:50|0.076468
22:51:51|0.076469
22:51:52|0.076477
22:51:53|0.076476
22:51:54|0.076476
22:51:55|0.076476
22:51:56|0.076477
22:51:58|0.076477
22:51:58|0.076477
22:51:59|0.076477
22:52:00|0.076477
22:52:02|0.076497
22:52:04|0.076492
22:52:04|0.076485
22:52:05|0.076477
22:52:06|0.076477
22:52:07|0.076477
22:52:08|0.076477
22:52:09|0.076477
22:52:10|0.076477
22:52:11|0.076476
22:52:12|0.076476
22:52:13|0.076476
22:52:14|0.076476
22:52:15|0.076476
22:52:16|0.076476
22:52:17|0.076476
22:52:18|0.076475
22:52:19|0.076475
22:52:20|0.076475
22:52:21|0.076475
22:52:22|0.076475
22:52:23|0.076475
22:52:24|0.076475
22:52:26|0.07647
22:52:28|0.076471
22:52:28|0.076471
22:52:30|0.076475
22:52:31|0.076475
22:52:31|0.076475
22:52:32|0.076475
22:52:33|0.076476
22:52:35|0.076476
22:52:36|0.076476
22:52:37|0.076476
22:52:38|0.076476
22:52:38|0.076476
22:52:39|0.076476
22:52:41|0.076476
22:52:41|0.076475
22:52:43|0.076475
22:52:44|0.076475
22:52:44|0.076476
22:52:47|0.076475
22:52:47|0.076475
22:52:49|0.076475
22:52:49|0.076475
22:52:51|0.076475
22:52:53|0.076475
22:52:53|0.076475
22:52:54|0.076475
22:52:55|0.076475
22:52:56|0.076476
22:52:57|0.076476
22:52:58|0.076476
22:53:00|0.076475
22:53:02|0.076476
22:53:03|0.076475
22:53:04|0.076475
22:53:06|0.076475
22:53:06|0.076476
22:53:07|0.076476
22:53:08|0.076476
22:53:09|0.076475
22:53:10|0.076475
22:53:11|0.076475
22:53:13|0.076475
22:53:14|0.076475
22:53:15|0.076475
22:53:16|0.076475
22:53:17|0.076475
22:53:18|0.076475
22:53:19|0.076475
22:53:20|0.076475
22:53:21|0.076475
22:53:22|0.076475
22:53:24|0.076475
22:53:24|0.076475
22:53:25|0.076475
22:53:26|0.076475
22:53:27|0.076475
22:53:28|0.076475
22:53:29|0.076475
22:53:30|0.076475
22:53:31|0.076475
22:53:32|0.076475
22:53:33|0.076475
22:53:34|0.076475
22:53:35|0.076475
22:53:36|0.076475
22:53:37|0.076476
22:53:38|0.076476
22:53:39|0.076476
22:53:40|0.076476
22:53:41|0.076476
22:53:42|0.076476
22:53:43|0.076476
22:53:44|0.076476
22:53:46|0.076476
22:53:48|0.076476
22:53:48|0.076476
22:53:49|0.076476
22:53:50|0.076476
22:53:51|0.076476
22:53:52|0.076476
22:53:53|0.076476
22:53:54|0.076476
22:53:56|0.076476
22:53:57|0.076475
22:53:58|0.076475
22:53:58|0.076475
22:54:00|0.076475
22:54:01|0.076475
22:54:01|0.076475
22:54:04|0.076475
22:54:04|0.076475
22:54:06|0.076475
22:54:07|0.076475
22:54:08|0.076475
22:54:08|0.076475
22:54:09|0.076475
22:54:10|0.076475
22:54:12|0.076475
22:54:13|0.076475
22:54:13|0.076475
22:54:15|0.076475
22:54:15|0.076475
22:54:18|0.076475
22:54:18|0.076475
22:54:19|0.076475
22:54:20|0.076475
22:54:21|0.076475
22:54:22|0.076475
22:54:23|0.076475
22:54:24|0.076475
22:54:25|0.076476
22:54:26|0.076476
22:54:28|0.076476
22:54:29|0.076476
22:54:29|0.076476
22:54:31|0.076476
22:54:31|0.076476
22:54:33|0.076476
22:54:33|0.076476
22:54:35|0.076476
22:54:36|0.076476
22:54:36|0.076476
22:54:38|0.076476
22:54:40|0.076476
22:54:40|0.076476
22:54:41|0.076476
22:54:42|0.076476
22:54:43|0.076476
22:54:44|0.076476
22:54:45|0.076476
22:54:46|0.076475
22:54:47|0.076475
22:54:48|0.076475
22:54:49|0.076475
22:54:50|0.076475
22:54:52|0.076475
22:54:53|0.076475
22:54:53|0.076475
22:54:54|0.076465
22:54:55|0.076465
22:54:57|0.076465
22:54:58|0.076465
22:55:00|0.076465
22:55:00|0.076465
22:55:01|0.076465
22:55:02|0.076465
22:55:03|0.07647
22:55:04|0.07647
22:55:05|0.07647
22:55:06|0.076469
22:55:07|0.07647
22:55:08|0.07647
22:55:09|0.07647
22:55:10|0.07647
22:55:11|0.07647
22:55:12|0.07647
22:55:13|0.07647
22:55:14|0.07647
22:55:15|0.076469
22:55:16|0.07647
22:55:17|0.07647
22:55:18|0.07647
22:55:19|0.07647
22:55:20|0.07647
22:55:21|0.07647
22:55:22|0.07647
22:55:23|0.07647
22:55:24|0.07647
22:55:25|0.076468
22:55:26|0.076474
22:55:27|0.076474
22:55:28|0.076476
22:55:29|0.076491
22:55:30|0.076492
22:55:31|0.076493
22:55:32|0.076499
22:55:33|0.076499
22:55:34|0.0765
22:55:35|0.0765
22:55:36|0.076511
22:55:37|0.076511
22:55:38|0.076511
22:55:39|0.076511
22:55:40|0.076511
22:55:41|0.076511
22:55:42|0.076523
22:55:43|0.076523
22:55:44|0.076524
22:55:45|0.076524
22:55:46|0.076524
22:55:47|0.076524
22:55:48|0.076524
22:55:49|0.076524
22:55:50|0.076524
22:55:51|0.076524
22:55:52|0.076523
22:55:53|0.076523
22:55:54|0.076523
22:55:55|0.076522
22:55:56|0.076511
22:55:57|0.076511
22:55:58|0.076511
22:55:59|0.076511
22:56:00|0.076511
22:56:02|0.076511
22:56:02|0.076499
22:56:04|0.076498
22:56:04|0.076484
22:56:06|0.076483
22:56:07|0.076483
22:56:07|0.076483
22:56:10|0.076452
22:56:11|0.076435
22:56:11|0.076435
22:56:13|0.076435
22:56:14|0.076435
22:56:15|0.076435
22:56:16|0.076435
22:56:17|0.076441
22:56:18|0.076441
22:56:19|0.076441
22:56:19|0.076441
22:56:20|0.076441
22:56:22|0.076442
22:56:22|0.076441
22:56:23|0.076442
22:56:25|0.076442
22:56:26|0.076438
22:56:27|0.076438
22:56:27|0.076438
22:56:30|0.076439
22:56:30|0.076439
22:56:31|0.076439
22:56:32|0.076439
22:56:33|0.076439
22:56:34|0.076439
22:56:35|0.076439
22:56:36|0.076439
22:56:37|0.076438
22:56:38|0.076439
22:56:39|0.076438
22:56:40|0.076438
22:56:41|0.076438
22:56:42|0.076438
22:56:43|0.076438
22:56:44|0.076438
22:56:45|0.076432
22:56:46|0.076428
22:56:47|0.076429
22:56:48|0.076429
22:56:49|0.076429
22:56:50|0.076428
22:56:52|0.076416
22:56:52|0.076415
22:56:53|0.076415
22:56:55|0.07641
22:56:55|0.07641
22:56:56|0.076411
22:56:58|0.076411
22:56:58|0.076411
22:57:00|0.07641
22:57:00|0.07641
22:57:01|0.076409
22:57:03|0.076407
22:57:03|0.076406
22:57:06|0.076406
22:57:06|0.076406
22:57:08|0.076406
22:57:09|0.076406
22:57:11|0.076406
22:57:11|0.076406
22:57:12|0.076406
22:57:13|0.076406
22:57:14|0.076406
22:57:16|0.076406
22:57:18|0.076406
22:57:18|0.076406
22:57:19|0.076406
22:57:20|0.076406
22:57:21|0.076406
22:57:22|0.076406
22:57:23|0.076406
22:57:24|0.076407
22:57:25|0.076407
22:57:26|0.076407
22:57:27|0.076407
22:57:28|0.076407
22:57:29|0.076406
22:57:30|0.076406
22:57:31|0.076406
22:57:32|0.076406
22:57:34|0.076407
22:57:34|0.076406
22:57:35|0.076406
22:57:36|0.076406
22:57:38|0.076406
22:57:38|0.076406
22:57:39|0.076406
22:57:41|0.076406
22:57:41|0.076407
22:57:43|0.076407
22:57:44|0.076409
22:57:44|0.076409
22:57:45|0.076409
22:57:47|0.076409
22:57:48|0.076409
22:57:49|0.076409
22:57:49|0.076409
22:57:50|0.076409
22:57:51|0.07641
22:57:52|0.07641
22:57:54|0.076414
22:57:55|0.076414
22:57:55|0.076414
22:57:58|0.076414
22:57:58|0.076414
22:57:59|0.076414
22:58:00|0.076414
22:58:01|0.076413
22:58:02|0.076413
22:58:03|0.076413
22:58:04|0.076413
22:58:05|0.076413
22:58:06|0.076413
22:58:07|0.076413
22:58:08|0.076413
22:58:09|0.076413
22:58:10|0.076413
22:58:11|0.076413
22:58:12|0.076413
22:58:13|0.076413
22:58:15|0.076413
22:58:17|0.076413
22:58:17|0.076413
22:58:18|0.076413
22:58:19|0.076413
22:58:20|0.076413
22:58:21|0.076413
22:58:23|0.076413
22:58:25|0.076403
22:58:25|0.076403
22:58:26|0.076403
22:58:27|0.076403
22:58:28|0.076403
22:58:29|0.076403
22:58:30|0.076403
22:58:31|0.076403
22:58:32|0.076403
22:58:33|0.076403
22:58:34|0.076403
22:58:35|0.076403
22:58:37|0.076403
22:58:38|0.076403
22:58:39|0.076404
22:58:40|0.076404
22:58:41|0.076403
22:58:42|0.076408
22:58:42|0.076417
22:58:44|0.076418
22:58:44|0.076428
22:58:46|0.076428
22:58:46|0.076428
22:58:47|0.076428
22:58:49|0.076428
22:58:49|0.076428
22:58:51|0.076428
22:58:52|0.076428
22:58:53|0.076428
22:58:53|0.076432
22:58:56|0.076432
22:58:56|0.076432
22:58:57|0.076433
22:58:58|0.076433
22:58:59|0.076433
22:59:00|0.076433
22:59:01|0.076433
22:59:02|0.076433
22:59:03|0.076433
22:59:04|0.076433
22:59:05|0.076433
22:59:07|0.076433
22:59:08|0.076433
22:59:08|0.076432
22:59:10|0.076432
22:59:12|0.076432
22:59:12|0.076433
22:59:14|0.076432
22:59:16|0.076432
22:59:17|0.076429
22:59:18|0.076428
22:59:20|0.076418
22:59:21|0.076424
22:59:22|0.076424
22:59:24|0.076424
22:59:25|0.076424
22:59:26|0.076424
22:59:27|0.076424
22:59:27|0.076424
22:59:29|0.076424
22:59:30|0.076424
22:59:31|0.076424
22:59:32|0.076424
22:59:33|0.076424
22:59:34|0.076424
22:59:35|0.076424
22:59:36|0.076425
22:59:38|0.076424
22:59:38|0.076424
22:59:40|0.076419
22:59:41|0.07642
22:59:41|0.0764
22:59:43|0.076408
22:59:43|0.076408
22:59:45|0.076407
22:59:45|0.076408
22:59:46|0.076408
22:59:48|0.076408
22:59:49|0.076408
22:59:50|0.076408
22:59:51|0.076408
22:59:52|0.076417
22:59:53|0.076424
22:59:54|0.076428
22:59:55|0.076429
22:59:57|0.076429
22:59:57|0.076429
22:59:58|0.076429
22:59:59|0.076429
23:00:00|0.076429
23:00:01|0.076428
23:00:02|0.076428
23:00:03|0.076428
23:00:05|0.076426
23:00:05|0.076425
23:00:07|0.076425
23:00:09|0.076422
23:00:09|0.076422
23:00:10|0.076422
23:00:11|0.076422
23:00:13|0.076421
23:00:13|0.076421
23:00:15|0.076421
23:00:17|0.076421
23:00:17|0.076421
23:00:18|0.076421
23:00:19|0.076421
23:00:21|0.076421
23:00:22|0.076421
23:00:23|0.076421
23:00:23|0.076421
23:00:24|0.076421
23:00:26|0.076427
23:00:27|0.076428
23:00:28|0.076428
23:00:28|0.076428
23:00:29|0.076428
23:00:30|0.076417
23:00:31|0.076413
23:00:32|0.076409
23:00:34|0.076409
23:00:35|0.07641
23:00:36|0.076409
23:00:37|0.076409
23:00:37|0.076409
23:00:38|0.076409
23:00:40|0.076409
23:00:42|0.076409
23:00:42|0.076409
23:00:43|0.076409
23:00:44|0.076408
23:00:45|0.076408
23:00:46|0.076404
23:00:47|0.076401
23:00:48|0.076401
23:00:50|0.0764
23:00:51|0.0764
23:00:51|0.0764
23:00:52|0.0764
23:00:54|0.0764
23:00:55|0.0764
23:00:55|0.0764
23:00:57|0.0764
23:00:58|0.0764
23:00:59|0.0764
23:01:00|0.076401
23:01:01|0.076401
23:01:01|0.076401
23:01:02|0.076401
23:01:05|0.0764
23:01:06|0.0764
23:01:06|0.0764
23:01:08|0.0764
23:01:09|0.0764
23:01:10|0.0764
23:01:11|0.076401
23:01:11|0.0764
23:01:12|0.0764
23:01:13|0.076401
23:01:15|0.076404
23:01:16|0.076404
23:01:18|0.076404
23:01:18|0.076404
23:01:19|0.076405
23:01:21|0.076412
23:01:22|0.076411
23:01:23|0.076409
23:01:23|0.076406
23:01:26|0.076399
23:01:26|0.076399
23:01:27|0.076399
23:01:29|0.076399
23:01:30|0.076399
23:01:31|0.076399
23:01:31|0.076398
23:01:33|0.076398
23:01:34|0.076398
23:01:35|0.076398
23:01:36|0.076398
23:01:36|0.076398
23:01:37|0.076398
23:01:39|0.076398
23:01:41|0.076398
23:01:41|0.076398
23:01:42|0.076398
23:01:43|0.076398
23:01:44|0.076398
23:01:45|0.076393
23:01:46|0.076391
23:01:47|0.076392
23:01:48|0.076391
23:01:49|0.076391
23:01:50|0.076391
23:01:51|0.076391
23:01:52|0.076391
23:01:53|0.076392
23:01:54|0.076392
23:01:55|0.076392
23:01:56|0.076392
23:01:57|0.076392
23:01:58|0.076392
23:01:59|0.076392
23:02:00|0.076392
23:02:01|0.076392
23:02:02|0.076391
23:02:03|0.076391
23:02:04|0.076392
23:02:06|0.076392
23:02:06|0.076391
23:02:09|0.07639
23:02:09|0.07639
23:02:10|0.07639
23:02:11|0.07639
23:02:12|0.07639
23:02:13|0.07639
23:02:14|0.07639
23:02:15|0.07639
23:02:16|0.076391
23:02:18|0.07639
23:02:19|0.07639
23:02:20|0.07639
23:02:21|0.07639
23:02:22|0.07639
23:02:22|0.076387
23:02:24|0.076388
23:02:24|0.076388
23:02:25|0.076388
23:02:27|0.076385
23:02:28|0.076387
23:02:29|0.076387
23:02:29|0.076386
23:02:31|0.076386
23:02:32|0.076386
23:02:32|0.076386
23:02:33|0.076386
23:02:35|0.076386
23:02:36|0.076385
23:02:36|0.076385
23:02:38|0.076385
23:02:38|0.076386
23:02:40|0.076385
23:02:41|0.076382
23:02:41|0.076378
23:02:44|0.076375
23:02:44|0.076375
23:02:45|0.076375
23:02:46|0.076374
23:02:48|0.076374
23:02:49|0.076374
23:02:49|0.076374
23:02:51|0.076374
23:02:52|0.076375
23:02:52|0.076371
23:02:54|0.076371
23:02:56|0.076371
23:02:56|0.076371
23:02:57|0.076371
23:02:58|0.076369
23:02:59|0.076348
23:03:00|0.076344
23:03:01|0.076345
23:03:02|0.076346
23:03:03|0.076346
23:03:04|0.076346
23:03:05|0.076345
23:03:06|0.076345
23:03:07|0.076346
23:03:08|0.076345
23:03:09|0.076345
23:03:10|0.076346
23:03:11|0.076345
23:03:12|0.076345
23:03:13|0.076349
23:03:15|0.076368
23:03:15|0.076368
23:03:17|0.076368
23:03:17|0.076377
23:03:19|0.076377
23:03:20|0.076381
23:03:21|0.076381
23:03:22|0.076382
23:03:22|0.076381
23:03:23|0.076382
23:03:25|0.076382
23:03:25|0.076382
23:03:28|0.076382
23:03:28|0.076373
23:03:29|0.076373
23:03:31|0.076373
23:03:31|0.076373
23:03:33|0.076374
23:03:34|0.076374
23:03:35|0.076373
23:03:36|0.076372
23:03:36|0.076372
23:03:38|0.076377
23:03:39|0.076378
23:03:39|0.076378
23:03:40|0.076377
23:03:42|0.076377
23:03:44|0.076377
23:03:44|0.076377
23:03:45|0.076377
23:03:46|0.076377
23:03:47|0.076377
23:03:48|0.076378
23:03:49|0.076378
23:03:50|0.076378
23:03:51|0.076378
23:03:52|0.076378
23:03:53|0.076387
23:03:54|0.076392
23:03:56|0.076392
23:03:57|0.076392
23:03:58|0.076393
23:03:59|0.076393
23:04:00|0.076393
23:04:00|0.076393
23:04:01|0.076393
23:04:02|0.076393
23:04:05|0.076396
23:04:06|0.076396
23:04:06|0.076396
23:04:07|0.076396
23:04:09|0.076396
23:04:10|0.076396
23:04:10|0.076398
23:04:11|0.076419
23:04:13|0.076433
23:04:14|0.076434
23:04:15|0.076434
23:04:17|0.076434
23:04:17|0.076434
23:04:18|0.076434
23:04:19|0.076434
23:04:20|0.076434
23:04:21|0.076434
23:04:22|0.076433
23:04:23|0.076446
23:04:24|0.076448
23:04:26|0.076447
23:04:27|0.076447
23:04:28|0.076447
23:04:28|0.076447
23:04:31|0.076448
23:04:31|0.076448
23:04:32|0.076448
23:04:34|0.076448
23:04:35|0.076448
23:04:35|0.076448
23:04:36|0.076448
23:04:37|0.076448
23:04:39|0.076448
23:04:41|0.076448
23:04:41|0.076449
23:04:42|0.076449
23:04:43|0.076449
23:04:45|0.076449
23:04:45|0.076448
23:04:48|0.076448
23:04:48|0.076448
23:04:49|0.076459
23:04:50|0.076462
23:04:51|0.076462
23:04:52|0.076468
23:04:53|0.076468
23:04:54|0.076468
23:04:55|0.076468
23:04:57|0.076469
23:04:57|0.076469
23:04:59|0.076475
23:04:59|0.076475
23:05:01|0.076475
23:05:01|0.076475
23:05:03|0.076475
23:05:04|0.076475
23:05:05|0.076475
23:05:05|0.076475
23:05:08|0.076475
23:05:08|0.076475
23:05:09|0.076473
23:05:10|0.076471
23:05:11|0.076469
23:05:12|0.076469
23:05:13|0.076468
23:05:14|0.076461
23:05:15|0.076461
23:05:16|0.07646
23:05:17|0.07646
23:05:18|0.07646
23:05:19|0.07646
23:05:20|0.07646
23:05:21|0.076461
23:05:22|0.076461
23:05:23|0.076461
23:05:24|0.076461
23:05:25|0.07646
23:05:26|0.076459
23:05:27|0.076459
23:05:28|0.076458
23:05:30|0.076458
23:05:31|0.076458
23:05:32|0.076458
23:05:33|0.076458
23:05:34|0.076458
23:05:35|0.076458
23:05:35|0.076458
23:05:36|0.076458
23:05:37|0.076458
23:05:39|0.076458
23:05:39|0.076449
23:05:40|0.076448
23:05:42|0.076447
23:05:43|0.076447
23:05:44|0.076447
23:05:44|0.07647
23:05:46|0.07647
23:05:46|0.07647
23:05:48|0.07647
23:05:48|0.07647
23:05:50|0.076471
23:05:50|0.07647
23:05:52|0.076476
23:05:53|0.076477
23:05:54|0.076478
23:05:54|0.076478
23:05:56|0.076478
23:05:57|0.076478
23:05:57|0.076478
23:05:58|0.076479
23:06:00|0.076479
23:06:01|0.076479
23:06:02|0.076479
23:06:03|0.076479
23:06:04|0.076479
23:06:05|0.076479
23:06:06|0.076479
23:06:07|0.076479
23:06:07|0.076479
23:06:08|0.076479
23:06:09|0.076479
23:06:10|0.076479
23:06:12|0.076479
23:06:12|0.076479
23:06:14|0.076479
23:06:15|0.076479
23:06:16|0.07648
23:06:16|0.07648
23:06:18|0.07648
23:06:18|0.076476
23:06:19|0.076476
23:06:20|0.076476
23:06:21|0.076476
23:06:23|0.076476
23:06:23|0.076476
23:06:24|0.076476
23:06:25|0.076476
23:06:26|0.076476
23:06:27|0.076476
23:06:28|0.076476
23:06:31|0.076476
23:06:31|0.076476
23:06:32|0.076476
23:06:33|0.076476
23:06:34|0.076476
23:06:35|0.076476
23:06:36|0.076476
23:06:37|0.076476
23:06:38|0.076476
23:06:39|0.076476
23:06:40|0.076476
23:06:41|0.076476
23:06:43|0.076476
23:06:43|0.076476
23:06:44|0.076476
23:06:46|0.076476
23:06:46|0.076476
23:06:49|0.076476
23:06:49|0.076476
23:06:50|0.076476
23:06:51|0.076476
23:06:52|0.076476
23:06:53|0.076476
23:06:54|0.076476
23:06:55|0.076476
23:06:57|0.076476
23:06:58|0.076476
23:06:59|0.076476
23:07:00|0.076476
23:07:01|0.076476
23:07:01|0.076476
23:07:04|0.076477
23:07:05|0.076476
23:07:06|0.076476
23:07:06|0.076475
23:07:07|0.076475
23:07:09|0.076475
23:07:11|0.076476
23:07:11|0.076476
23:07:12|0.076476
23:07:13|0.076476
23:07:14|0.076476
23:07:16|0.076476
23:07:16|0.076475
23:07:17|0.076475
23:07:19|0.076475
23:07:20|0.076475
23:07:21|0.076475
23:07:22|0.076474
23:07:23|0.076474
23:07:24|0.076472
23:07:25|0.076472
23:07:26|0.076472
23:07:27|0.076461
23:07:28|0.07646
23:07:29|0.07646
23:07:30|0.07646
23:07:32|0.076459
23:07:33|0.076459
23:07:34|0.076459
23:07:35|0.076459
23:07:36|0.076459
23:07:37|0.076459
23:07:38|0.076459
23:07:39|0.076459
23:07:40|0.076459
23:07:41|0.076459
23:07:42|0.076459
23:07:43|0.076459
23:07:45|0.07646
23:07:45|0.07646
23:07:47|0.07646
23:07:47|0.07646
23:07:48|0.07646
23:07:49|0.07646
23:07:51|0.07646
23:07:51|0.07646
23:07:53|0.076459
23:07:53|0.076459
23:07:55|0.07646
23:07:56|0.07646
23:07:57|0.076464
23:07:59|0.076464
23:08:00|0.076464
23:08:01|0.076464
23:08:01|0.076464
23:08:02|0.076465
23:08:03|0.076464
23:08:04|0.076464
23:08:06|0.076464
23:08:08|0.076465
23:08:09|0.076465
23:08:09|0.076465
23:08:10|0.076465
23:08:11|0.076465
23:08:13|0.076465
23:08:14|0.076465
23:08:15|0.076465
23:08:15|0.076465
23:08:17|0.076465
23:08:17|0.076465
23:08:18|0.076465
23:08:19|0.076465
23:08:21|0.076465
23:08:22|0.076465
23:08:23|0.076465
23:08:24|0.076465
23:08:25|0.076465
23:08:26|0.076465
23:08:27|0.076465
23:08:28|0.076465
23:08:29|0.076465
23:08:31|0.076465
23:08:31|0.076467
23:08:32|0.076467
23:08:33|0.076472
23:08:34|0.076472
23:08:35|0.076472
23:08:36|0.076472
23:08:37|0.076472
23:08:38|0.076473
23:08:39|0.076475
23:08:40|0.076483
23:08:41|0.07649
23:08:43|0.076491
23:08:45|0.076491
23:08:45|0.07649
23:08:46|0.07649
23:08:47|0.07649
23:08:48|0.07649
23:08:49|0.07649
23:08:50|0.07649
23:08:51|0.07649
23:08:52|0.07649
23:08:53|0.07649
23:08:54|0.07649
23:08:55|0.07649
23:08:57|0.07649
23:08:58|0.07649
23:09:00|0.07649
23:09:01|0.07649
23:09:01|0.07649
23:09:03|0.076491
23:09:03|0.076487
23:09:05|0.076485
23:09:06|0.076485
23:09:07|0.076485
23:09:08|0.076485
23:09:09|0.076486
23:09:10|0.076485
23:09:11|0.076485
23:09:12|0.076485
23:09:13|0.076485
23:09:14|0.076485
23:09:15|0.076486
23:09:16|0.076485
23:09:17|0.076482
23:09:18|0.076478
23:09:19|0.076478
23:09:21|0.076477
23:09:21|0.076476
23:09:22|0.076476
23:09:24|0.076476
23:09:24|0.076475
23:09:25|0.076475
23:09:26|0.076475
23:09:27|0.076475
23:09:28|0.076475
23:09:30|0.076493
23:09:31|0.076493
23:09:32|0.076493
23:09:32|0.076493
23:09:33|0.076493
23:09:34|0.076493
23:09:36|0.076493
23:09:36|0.076493
23:09:38|0.076491
23:09:39|0.076491
23:09:39|0.076491
23:09:40|0.076496
23:09:41|0.076499
23:09:42|0.076499
23:09:43|0.076502
23:09:45|0.076505
23:09:46|0.076505
23:09:47|0.076505
23:09:48|0.076505
23:09:49|0.076505
23:09:50|0.076504
23:09:51|0.076507
23:09:52|0.076515
23:09:53|0.076515
23:09:55|0.076515
23:09:55|0.076515
23:09:57|0.076516
23:09:58|0.076516
23:09:59|0.076516
23:10:01|0.076516
23:10:01|0.076516
23:10:02|0.076517
23:10:03|0.076518
23:10:04|0.076523
23:10:06|0.076527
23:10:07|0.076527
23:10:07|0.076526
23:10:09|0.076526
23:10:11|0.076518
23:10:11|0.076517
23:10:12|0.076517
23:10:13|0.076517
23:10:14|0.076517
23:10:15|0.076517
23:10:16|0.076517
23:10:17|0.076517
23:10:18|0.076516
23:10:20|0.076513
23:10:21|0.076509
23:10:21|0.076505
23:10:22|0.076505
23:10:23|0.076505
23:10:25|0.076505
23:10:27|0.076504
23:10:27|0.076504
23:10:28|0.076504
23:10:30|0.076504
23:10:30|0.076504
23:10:31|0.076505
23:10:33|0.076505
23:10:34|0.076505
23:10:35|0.076505
23:10:36|0.076505
23:10:37|0.076505
23:10:38|0.076505
23:10:39|0.076505
23:10:40|0.076505
23:10:41|0.076505
23:10:42|0.07651
23:10:43|0.07651
23:10:44|0.07651
23:10:45|0.076512
23:10:46|0.076512
23:10:47|0.076512
23:10:48|0.076511
23:10:49|0.076511
23:10:50|0.076512
23:10:51|0.076512
23:10:52|0.076513
23:10:53|0.076513
23:10:54|0.076513
23:10:55|0.076513
23:10:56|0.076512
23:10:57|0.076512
23:10:58|0.076512
23:10:59|0.076512
23:11:00|0.076512
23:11:01|0.076512
23:11:03|0.076512
23:11:04|0.076512
23:11:05|0.076512
23:11:06|0.076513
23:11:07|0.076513
23:11:08|0.076513
23:11:09|0.076513
23:11:10|0.076513
23:11:11|0.076513
23:11:12|0.076513
23:11:13|0.076513
23:11:14|0.076513
23:11:15|0.076513
23:11:16|0.076513
23:11:18|0.076513
23:11:18|0.076513
23:11:19|0.076513
23:11:20|0.076512
23:11:22|0.076498
23:11:23|0.076498
23:11:24|0.076485
23:11:25|0.076485
23:11:26|0.076485
23:11:27|0.076485
23:11:28|0.076485
23:11:29|0.076485
23:11:30|0.076485
23:11:31|0.076493
23:11:32|0.076493
23:11:33|0.076493
23:11:34|0.076493
23:11:35|0.076493
23:11:36|0.076493
23:11:37|0.076493
23:11:38|0.076497
23:11:39|0.076497
23:11:40|0.076497
23:11:41|0.076497
23:11:42|0.076497
23:11:44|0.076497
23:11:44|0.076497
23:11:45|0.076497
23:11:46|0.076496
23:11:47|0.076496
23:11:48|0.076496
23:11:49|0.076496
23:11:50|0.076496
23:11:52|0.076494
23:11:53|0.076494
23:11:54|0.076494
23:11:55|0.076494
23:11:55|0.076494
23:11:58|0.076494
23:11:58|0.076494
23:12:00|0.076488
23:12:01|0.076488
23:12:02|0.076488
23:12:03|0.076488
23:12:03|0.076488
23:12:05|0.076488
23:12:05|0.076488
23:12:06|0.076488
23:12:07|0.076488
23:12:09|0.076488
23:12:10|0.076488
23:12:11|0.076488
23:12:12|0.076486
23:12:12|0.076486
23:12:14|0.076486
23:12:15|0.076487
23:12:16|0.076489
23:12:17|0.076489
23:12:19|0.076489
23:12:19|0.076489
23:12:20|0.076489
23:12:21|0.076489
23:12:22|0.076489
23:12:23|0.07649
23:12:24|0.07649
23:12:26|0.07649
23:12:28|0.07649
23:12:28|0.07649
23:12:29|0.07649
23:12:30|0.07649
23:12:31|0.07649
23:12:32|0.07649
23:12:34|0.07649
23:12:34|0.07649
23:12:35|0.07649
23:12:37|0.07649
23:12:37|0.07649
23:12:39|0.07649
23:12:40|0.07649
23:12:40|0.07649
23:12:42|0.07649
23:12:43|0.07649
23:12:44|0.07649
23:12:45|0.076492
23:12:47|0.076508
23:12:48|0.076515
23:12:49|0.076515
23:12:49|0.076515
23:12:50|0.076515
23:12:51|0.076516
23:12:52|0.076516
23:12:54|0.076516
23:12:54|0.076473
23:12:55|0.076473
23:12:57|0.076471
23:12:57|0.076471
23:12:59|0.076471
23:13:00|0.076471
23:13:01|0.076471
23:13:02|0.076471
23:13:04|0.076471
23:13:05|0.076471
23:13:05|0.076471
23:13:06|0.076471
23:13:08|0.076472
23:13:08|0.076472
23:13:09|0.076473
23:13:11|0.076473
23:13:12|0.076473
23:13:13|0.076473
23:13:15|0.076475
23:13:16|0.076475
23:13:16|0.076475
23:13:18|0.076475
23:13:19|0.076475
23:13:20|0.076475
23:13:21|0.076476
23:13:22|0.076476
23:13:23|0.076476
23:13:25|0.076476
23:13:25|0.076476
23:13:26|0.076482
23:13:27|0.076482
23:13:28|0.076482
23:13:29|0.076482
23:13:31|0.076482
23:13:32|0.076482
23:13:33|0.076482
23:13:34|0.076482
23:13:35|0.076482
23:13:36|0.076482
23:13:37|0.076482
23:13:38|0.076486
23:13:39|0.076494
23:13:40|0.076494
23:13:42|0.076494
23:13:42|0.076494
23:13:43|0.076493
23:13:44|0.076493
23:13:45|0.076493
23:13:46|0.076493
23:13:47|0.076493
23:13:48|0.076493
23:13:49|0.076493
23:13:50|0.076493
23:13:51|0.076492
23:13:52|0.076492
23:13:54|0.076493
23:13:55|0.076493
23:13:55|0.076496
23:13:57|0.076496
23:13:59|0.076496
23:13:59|0.076493
23:14:00|0.076493
23:14:01|0.076494
23:14:03|0.076493
23:14:03|0.076493
23:14:04|0.076493
23:14:07|0.076493
23:14:07|0.076493
23:14:08|0.076493
23:14:09|0.076494
23:14:11|0.076494
23:14:13|0.076494
23:14:13|0.076494
23:14:14|0.076494
23:14:15|0.076501
23:14:16|0.076502
23:14:17|0.076502
23:14:19|0.076502
23:14:20|0.076502
23:14:20|0.076502
23:14:21|0.076502
23:14:22|0.076502
23:14:25|0.076502
23:14:25|0.076502
23:14:26|0.076502
23:14:27|0.076502
23:14:28|0.076502
23:14:29|0.076503
23:14:30|0.076505
23:14:31|0.076505
23:14:32|0.076505
23:14:34|0.076505
23:14:35|0.076505
23:14:36|0.076505
23:14:36|0.076505
23:14:37|0.076505
23:14:38|0.076505
23:14:39|0.076505
23:14:41|0.076505
23:14:41|0.076504
23:14:42|0.076504
23:14:44|0.076504
23:14:45|0.076505
23:14:46|0.076508
23:14:46|0.076508
23:14:47|0.076508
23:14:48|0.076508
23:14:49|0.076507
23:14:51|0.076507
23:14:51|0.076507
23:14:52|0.076511
23:14:53|0.076511
23:14:55|0.076511
23:14:56|0.076512
23:14:57|0.076511
23:14:57|0.076511
23:14:59|0.076511
23:15:00|0.076511
23:15:01|0.076511
23:15:03|0.076515
23:15:03|0.076515
23:15:04|0.076515
23:15:05|0.076509
23:15:06|0.076508
23:15:08|0.076509
23:15:08|0.07651
23:15:10|0.07651
23:15:11|0.07651
23:15:13|0.07651
23:15:13|0.07651
23:15:14|0.07651
23:15:16|0.07651
23:15:17|0.07651
23:15:18|0.076509
23:15:19|0.07651
23:15:19|0.07651
23:15:20|0.07651
23:15:22|0.07651
23:15:23|0.076509
23:15:23|0.076509
23:15:25|0.076509
23:15:25|0.076509
23:15:27|0.076509
23:15:27|0.076509
23:15:28|0.076509
23:15:29|0.076511
23:15:31|0.076514
23:15:32|0.076514
23:15:33|0.076522
23:15:34|0.076522
23:15:35|0.076522
23:15:36|0.076522
23:15:36|0.076522
23:15:37|0.076522
23:15:39|0.076522
23:15:39|0.076522
23:15:40|0.076522
23:15:42|0.076519
23:15:44|0.076519
23:15:44|0.076519
23:15:45|0.076519
23:15:46|0.076518
23:15:48|0.076518
23:15:49|0.076518
23:15:50|0.076518
23:15:50|0.076518
23:15:52|0.076518
23:15:53|0.076518
23:15:53|0.076518
23:15:54|0.076518
23:15:56|0.076518
23:15:57|0.076518
23:15:58|0.076518
23:15:58|0.076518
23:16:00|0.076518
23:16:02|0.076518
23:16:02|0.076514
23:16:04|0.076514
23:16:04|0.076513
23:16:06|0.076513
23:16:08|0.076514
23:16:09|0.076513
23:16:10|0.076513
23:16:11|0.076514
23:16:13|0.076513
23:16:13|0.076513
23:16:15|0.076513
23:16:16|0.076513
23:16:17|0.076514
23:16:18|0.076519
23:16:19|0.076519
23:16:20|0.076519
23:16:21|0.076526
23:16:22|0.076526
23:16:23|0.076526
23:16:24|0.076526
23:16:25|0.076526
23:16:26|0.076526
23:16:27|0.076531
23:16:28|0.07653
23:16:29|0.076532
23:16:30|0.076532
23:16:31|0.076532
23:16:32|0.076532
23:16:33|0.076532
23:16:34|0.076532
23:16:35|0.076533
23:16:36|0.076533
23:16:37|0.076533
23:16:38|0.076533
23:16:39|0.076533
23:16:40|0.076533
23:16:41|0.076533
23:16:42|0.076533
23:16:43|0.076533
23:16:44|0.076533
23:16:45|0.076533
23:16:46|0.076533
23:16:47|0.076533
23:16:48|0.076533
23:16:49|0.076533
23:16:50|0.076533
23:16:51|0.076533
23:16:52|0.076533
23:16:53|0.076533
23:16:54|0.076533
23:16:55|0.076533
23:16:56|0.076533
23:16:57|0.076533
23:16:58|0.076533
23:16:59|0.076533
23:17:00|0.076533
23:17:01|0.076533
23:17:02|0.076533
23:17:03|0.076533
23:17:04|0.076533
23:17:05|0.076533
23:17:06|0.076533
23:17:07|0.076533
23:17:08|0.076533
23:17:09|0.076533
23:17:10|0.076533
23:17:12|0.076525
23:17:13|0.076525
23:17:14|0.076526
23:17:15|0.076526
23:17:16|0.076526
23:17:17|0.076526
23:17:18|0.076526
23:17:19|0.076526
23:17:21|0.076526
23:17:21|0.076526
23:17:23|0.076529
23:17:23|0.07653
23:17:25|0.07653
23:17:26|0.07653
23:17:26|0.07653
23:17:28|0.07653
23:17:29|0.076529
23:17:30|0.076529
23:17:31|0.076529
23:17:32|0.076529
23:17:33|0.07653
23:17:34|0.07653
23:17:35|0.07653
23:17:36|0.07653
23:17:37|0.07653
23:17:38|0.07653
23:17:39|0.07653
23:17:40|0.07653
23:17:41|0.07653
23:17:42|0.07653
23:17:43|0.07653
23:17:44|0.07653
23:17:45|0.07653
23:17:46|0.07653
23:17:48|0.076531
23:17:48|0.076531
23:17:50|0.076531
23:17:50|0.076531
23:17:52|0.076531
23:17:52|0.076531
23:17:54|0.076531
23:17:55|0.07653
23:17:55|0.07653
23:17:56|0.07653
23:17:57|0.07653
23:17:59|0.07653
23:17:59|0.07653
23:18:01|0.07653
23:18:01|0.07653
23:18:03|0.07653
23:18:03|0.07653
23:18:04|0.07653
23:18:06|0.07653
23:18:07|0.07653
23:18:08|0.07653
23:18:09|0.07653
23:18:09|0.07653
23:18:10|0.07653
23:18:11|0.07653
23:18:13|0.07653
23:18:14|0.076526
23:18:16|0.076523
23:18:17|0.076523
23:18:18|0.076523
23:18:19|0.076523
23:18:20|0.076523
23:18:20|0.076523
23:18:22|0.076523
23:18:22|0.076523
23:18:24|0.076513
23:18:24|0.076506
23:18:25|0.076506
23:18:26|0.076506
23:18:27|0.076506
23:18:28|0.076506
23:18:29|0.076505
23:18:31|0.076502
23:18:33|0.076502
23:18:34|0.076501
23:18:35|0.076501
23:18:37|0.076501
23:18:37|0.076501
23:18:38|0.076502
23:18:40|0.076502
23:18:40|0.076502
23:18:42|0.076501
23:18:42|0.076501
23:18:43|0.076501
23:18:44|0.076501
23:18:45|0.076501
23:18:47|0.076501
23:18:48|0.076501
23:18:48|0.076501
23:18:50|0.076501
23:18:50|0.076501
23:18:52|0.076501
23:18:52|0.076501
23:18:54|0.076501
23:18:54|0.076501
23:18:55|0.076501
23:18:56|0.076501
23:18:57|0.076501
23:18:58|0.076501
23:18:59|0.076501
23:19:00|0.076501
23:19:02|0.076489
23:19:02|0.076482
23:19:03|0.076481
23:19:04|0.076481
23:19:06|0.076479
23:19:08|0.076472
23:19:08|0.076472
23:19:09|0.076472
23:19:10|0.076472
23:19:12|0.076461
23:19:13|0.076459
23:19:14|0.076454
23:19:15|0.076454
23:19:16|0.076442
23:19:18|0.07645
23:19:19|0.076451
23:19:20|0.076451
23:19:21|0.076451
23:19:22|0.076452
23:19:23|0.076451
23:19:24|0.076451
23:19:25|0.076451
23:19:26|0.076451
23:19:27|0.076451
23:19:28|0.076451
23:19:29|0.076451
23:19:30|0.076451
23:19:31|0.076451
23:19:32|0.076451
23:19:33|0.076451
23:19:34|0.076451
23:19:35|0.076451
23:19:37|0.076451
23:19:37|0.076451
23:19:38|0.076451
23:19:39|0.076451
23:19:41|0.076451
23:19:41|0.076451
23:19:42|0.07645
23:19:43|0.07645
23:19:44|0.07645
23:19:46|0.076441
23:19:47|0.076441
23:19:48|0.076441
23:19:49|0.076441
23:19:50|0.076441
23:19:51|0.076441
23:19:52|0.076435
23:19:53|0.076435
23:19:54|0.076435
23:19:55|0.076435
23:19:56|0.076435
23:19:57|0.076435
23:19:58|0.076435
23:19:59|0.076435
23:20:00|0.076435
23:20:01|0.076435
23:20:03|0.076435
23:20:03|0.076435
23:20:04|0.076435
23:20:06|0.076435
23:20:07|0.076435
23:20:08|0.076435
23:20:10|0.076435
23:20:11|0.076435
23:20:12|0.076435
23:20:12|0.076435
23:20:14|0.076435
23:20:15|0.076435
23:20:16|0.076435
23:20:17|0.076435
23:20:18|0.076435
23:20:19|0.076435
23:20:20|0.076436
23:20:21|0.076438
23:20:23|0.076437
23:20:23|0.076437
23:20:24|0.076437
23:20:25|0.076437
23:20:26|0.076437
23:20:27|0.076437
23:20:29|0.076439
23:20:29|0.076441
23:20:31|0.076445
23:20:31|0.076445
23:20:33|0.076444
23:20:33|0.076446
23:20:35|0.076445
23:20:36|0.076445
23:20:37|0.076445
23:20:38|0.076445
23:20:39|0.076446
23:20:40|0.076445
23:20:41|0.076445
23:20:42|0.076445
23:20:43|0.076445
23:20:44|0.076445
23:20:45|0.076445
23:20:46|0.076445
23:20:47|0.076445
23:20:49|0.076445
23:20:49|0.076445
23:20:51|0.076445
23:20:52|0.076445
23:20:53|0.076445
23:20:54|0.076445
23:20:55|0.076445
23:20:56|0.076445
23:20:57|0.076445
23:20:58|0.076445
23:21:00|0.076445
23:21:00|0.076445
23:21:01|0.076445
23:21:02|0.076445
23:21:03|0.076445
23:21:04|0.076445
23:21:05|0.076445
23:21:07|0.076445
23:21:08|0.076436
23:21:10|0.07643
23:21:10|0.076424
23:21:11|0.076424
23:21:12|0.076423
23:21:13|0.076423
23:21:14|0.076423
23:21:15|0.076423
23:21:17|0.076422
23:21:19|0.076422
23:21:19|0.076422
23:21:20|0.076422
23:21:21|0.076422
23:21:22|0.076422
23:21:23|0.076422
23:21:24|0.076423
23:21:25|0.076422
23:21:26|0.076413
23:21:27|0.076401
23:21:28|0.076401
23:21:29|0.076401
23:21:30|0.076402
23:21:31|0.076401
23:21:32|0.076401
23:21:33|0.076401
23:21:34|0.076401
23:21:35|0.076401
23:21:36|0.076402
23:21:37|0.076402
23:21:38|0.076402
23:21:39|0.076402
23:21:40|0.076401
23:21:41|0.076401
23:21:42|0.076401
23:21:44|0.076401
23:21:45|0.076401
23:21:46|0.076401
23:21:47|0.076401
23:21:48|0.076402
23:21:49|0.076401
23:21:50|0.076398
23:21:51|0.076393
23:21:52|0.076385
23:21:54|0.076382
23:21:55|0.076381
23:21:56|0.076381
23:21:57|0.076381
23:21:58|0.076381
23:21:59|0.076381
23:22:00|0.076381
23:22:01|0.076381
23:22:02|0.076381
23:22:03|0.076382
23:22:04|0.076382
23:22:05|0.076381
23:22:06|0.076381
23:22:07|0.076382
23:22:08|0.076381
23:22:10|0.076381
23:22:11|0.076381
23:22:12|0.076381
23:22:13|0.076381
23:22:15|0.076381
23:22:16|0.076381
23:22:18|0.076381
23:22:18|0.076381
23:22:20|0.076381
23:22:20|0.076381
23:22:22|0.076381
23:22:22|0.076381
23:22:24|0.076382
23:22:25|0.076383
23:22:26|0.076383
23:22:27|0.07639
23:22:28|0.07639
23:22:29|0.076392
23:22:30|0.076392
23:22:31|0.076392
23:22:32|0.076392
23:22:33|0.076392
23:22:34|0.076393
23:22:36|0.076393
23:22:36|0.076393
23:22:37|0.076393
23:22:38|0.076393
23:22:39|0.076393
23:22:40|0.076393
23:22:42|0.076393
23:22:43|0.076393
23:22:44|0.076393
23:22:45|0.076393
23:22:46|0.076393
23:22:47|0.07638
23:22:48|0.07638
23:22:49|0.07638
23:22:50|0.07638
23:22:51|0.07638
23:22:52|0.07638
23:22:53|0.07638
23:22:54|0.076388
23:22:55|0.076392
23:22:56|0.076392
23:22:57|0.076393
23:22:58|0.076393
23:22:59|0.076393
23:23:00|0.076393
23:23:01|0.076395
23:23:02|0.076395
23:23:03|0.076395
23:23:04|0.076395
23:23:05|0.076395
23:23:06|0.076394
23:23:07|0.076395
23:23:08|0.076395
23:23:09|0.076395
23:23:10|0.076395
23:23:12|0.076404
23:23:13|0.076408
23:23:15|0.076408
23:23:16|0.076407
23:23:17|0.076408
23:23:18|0.076408
23:23:20|0.076408
23:23:21|0.076408
23:23:22|0.076408
23:23:23|0.076408
23:23:25|0.076408
23:23:25|0.076408
23:23:26|0.076408
23:23:27|0.076408
23:23:28|0.076408
23:23:29|0.076409
23:23:31|0.076414
23:23:32|0.076414
23:23:33|0.076416
23:23:34|0.076416
23:23:34|0.076416
23:23:35|0.076416
23:23:36|0.076416
23:23:37|0.076415
23:23:38|0.076422
23:23:40|0.076426
23:23:41|0.076427
23:23:42|0.076427
23:23:43|0.076427
23:23:44|0.076427
23:23:45|0.076426
23:23:46|0.076427
23:23:47|0.076427
23:23:48|0.076426
23:23:49|0.076427
23:23:50|0.076427
23:23:51|0.076426
23:23:52|0.076426
23:23:53|0.076426
23:23:55|0.076426
23:23:56|0.076427
23:23:56|0.076427
23:23:58|0.076426
23:23:58|0.076427
23:23:59|0.076427
23:24:00|0.076427
23:24:01|0.076427
23:24:02|0.076427
23:24:03|0.076427
23:24:04|0.076427
23:24:05|0.076427
23:24:06|0.076427
23:24:08|0.076427
23:24:08|0.076424
23:24:10|0.076423
23:24:11|0.076423
23:24:12|0.076422
23:24:13|0.076422
23:24:14|0.076422
23:24:16|0.076422
23:24:16|0.076422
23:24:17|0.076422
23:24:18|0.076421
23:24:19|0.076422
23:24:20|0.076422
23:24:21|0.076422
23:24:23|0.076421
23:24:24|0.076421
23:24:25|0.076421
23:24:26|0.076427
23:24:27|0.076432
23:24:28|0.076434
23:24:30|0.076435
23:24:30|0.076436
23:24:31|0.076435
23:24:32|0.076436
23:24:33|0.076436
23:24:34|0.076436
23:24:35|0.076435
23:24:37|0.076432
23:24:38|0.076432
23:24:38|0.076433
23:24:39|0.076433
23:24:40|0.076433
23:24:41|0.076433
23:24:42|0.076433
23:24:43|0.076433
23:24:44|0.076433
23:24:45|0.076433
23:24:46|0.076433
23:24:47|0.076433
23:24:48|0.076433
23:24:49|0.076433
23:24:50|0.076433
23:24:51|0.076433
23:24:52|0.076433
23:24:54|0.076433
23:24:55|0.076433
23:24:56|0.076433
23:24:57|0.076435
23:24:58|0.076435
23:24:59|0.076436
23:25:00|0.076436
23:25:01|0.076436
23:25:02|0.076439
23:25:03|0.07644
23:25:04|0.07644
23:25:05|0.07644
23:25:06|0.07644
23:25:07|0.07644
23:25:08|0.07644
23:25:09|0.07644
23:25:10|0.07644
23:25:11|0.07644
23:25:13|0.076439
23:25:14|0.076439
23:25:16|0.076439
23:25:17|0.07644
23:25:18|0.076439
23:25:19|0.076439
23:25:20|0.076439
23:25:21|0.076439
23:25:23|0.076439
23:25:24|0.076439
23:25:25|0.076439
23:25:26|0.076439
23:25:27|0.076439
23:25:28|0.076439
23:25:30|0.07644
23:25:31|0.07644
23:25:31|0.07644
23:25:33|0.07644
23:25:34|0.07644
23:25:34|0.076457
23:25:35|0.07646
23:25:36|0.076461
23:25:38|0.076461
23:25:38|0.076461
23:25:39|0.076461
23:25:41|0.076461
23:25:42|0.076461
23:25:43|0.076461
23:25:44|0.076461
23:25:45|0.076461
23:25:46|0.076461
23:25:47|0.076461
23:25:48|0.07646
23:25:49|0.07646
23:25:50|0.076461
23:25:51|0.076461
23:25:53|0.076461
23:25:53|0.076461
23:25:54|0.076462
23:25:55|0.076462
23:25:56|0.076462
23:25:57|0.076462
23:25:58|0.076462
23:25:59|0.076462
23:26:01|0.076462
23:26:01|0.076464
23:26:02|0.076464
23:26:04|0.076464
23:26:05|0.076463
23:26:06|0.076463
23:26:07|0.07646
23:26:08|0.076461
23:26:09|0.076461
23:26:10|0.076461
23:26:11|0.076461
23:26:12|0.076461
23:26:13|0.076461
23:26:15|0.076461
23:26:16|0.076461
23:26:17|0.076461
23:26:19|0.076461
23:26:19|0.076461
23:26:21|0.076461
23:26:22|0.076461
23:26:23|0.076461
23:26:25|0.076465
23:26:26|0.076465
23:26:27|0.076465
23:26:27|0.076466
23:26:28|0.07647
23:26:30|0.076471
23:26:31|0.076471
23:26:31|0.076472
23:26:33|0.076472
23:26:34|0.076476
23:26:35|0.076476
23:26:35|0.076476
23:26:37|0.076476
23:26:37|0.076476
23:26:39|0.076476
23:26:40|0.076476
23:26:42|0.076476
23:26:42|0.076476
23:26:43|0.076476
23:26:45|0.076476
23:26:46|0.076476
23:26:47|0.076476
23:26:48|0.076477
23:26:48|0.076478
23:26:49|0.076485
23:26:51|0.076488
23:26:52|0.07649
23:26:53|0.076493
23:26:54|0.076496
23:26:55|0.076498
23:26:56|0.076498
23:26:57|0.076498
23:26:58|0.076498
23:26:59|0.076498
23:27:00|0.076498
23:27:01|0.076498
23:27:02|0.076498
23:27:03|0.076498
23:27:05|0.076498
23:27:05|0.076499
23:27:07|0.076499
23:27:08|0.076499
23:27:09|0.076499
23:27:10|0.076499
23:27:11|0.076499
23:27:12|0.076499
23:27:14|0.076499
23:27:15|0.076499
23:27:16|0.076499
23:27:17|0.076499
23:27:18|0.076499
23:27:20|0.076499
23:27:21|0.076499
23:27:22|0.076499
23:27:24|0.076499
23:27:25|0.076498
23:27:26|0.076498
23:27:26|0.076498
23:27:27|0.076498
23:27:28|0.076498
23:27:29|0.076498
23:27:31|0.0765
23:27:31|0.0765
23:27:32|0.076506
23:27:34|0.076506
23:27:35|0.076507
23:27:35|0.076507
23:27:36|0.076507
23:27:38|0.076507
23:27:38|0.076507
23:27:39|0.076507
23:27:40|0.076506
23:27:41|0.076506
23:27:42|0.076506
23:27:43|0.076506
23:27:44|0.076506
23:27:45|0.076506
23:27:47|0.076506
23:27:48|0.076506
23:27:49|0.076506
23:27:50|0.076502
23:27:51|0.076502
23:27:52|0.076502
23:27:53|0.076502
23:27:55|0.076502
23:27:55|0.076502
23:27:57|0.076502
23:27:58|0.076502
23:27:58|0.076493
23:28:00|0.076492
23:28:00|0.076492
23:28:01|0.076492
23:28:02|0.076492
23:28:04|0.076493
23:28:05|0.076493
23:28:07|0.076493
23:28:07|0.076493
23:28:09|0.076493
23:28:10|0.076493
23:28:11|0.076493
23:28:12|0.076493
23:28:14|0.076493
23:28:14|0.076493
23:28:16|0.076493
23:28:17|0.076493
23:28:18|0.076493
23:28:19|0.076492
23:28:20|0.076492
23:28:21|0.076492
23:28:23|0.076493
23:28:24|0.076493
23:28:25|0.076493
23:28:25|0.076493
23:28:27|0.076493
23:28:27|0.076493
23:28:28|0.076493
23:28:29|0.076493
23:28:30|0.076493
23:28:31|0.076493
23:28:32|0.076493
23:28:33|0.076493
23:28:34|0.076496
23:28:35|0.076496
23:28:36|0.076495
23:28:37|0.076495
23:28:39|0.076496
23:28:39|0.076496
23:28:40|0.076495
23:28:41|0.076495
23:28:42|0.076495
23:28:43|0.076495
23:28:44|0.076495
23:28:45|0.076495
23:28:46|0.076495
23:28:47|0.076495
23:28:48|0.076495
23:28:49|0.076496
23:28:51|0.076496
23:28:52|0.076496
23:28:53|0.076496
23:28:54|0.076496
23:28:55|0.076487
23:28:56|0.076487
23:28:57|0.076487
23:28:58|0.076487
23:28:59|0.076487
23:29:00|0.076487
23:29:01|0.076487
23:29:03|0.076487
23:29:03|0.076487
23:29:05|0.076487
23:29:05|0.076487
23:29:06|0.076486
23:29:09|0.076486
23:29:10|0.076486
23:29:11|0.076486
23:29:13|0.076486
23:29:13|0.076486
23:29:15|0.076486
23:29:16|0.076486
23:29:18|0.076486
23:29:18|0.076487
23:29:19|0.076487
23:29:20|0.076487
23:29:21|0.076487
23:29:22|0.076487
23:29:23|0.076487
23:29:24|0.076487
23:29:26|0.076487
23:29:27|0.076487
23:29:28|0.076486
23:29:29|0.076482
23:29:30|0.076481
23:29:32|0.076481
23:29:32|0.076481
23:29:33|0.076471
23:29:34|0.076467
23:29:36|0.076467
23:29:38|0.07645
23:29:38|0.07645
23:29:39|0.07645
23:29:41|0.07645
23:29:42|0.07645
23:29:43|0.07645
23:29:44|0.076451
23:29:45|0.07645
23:29:46|0.076447
23:29:47|0.076443
23:29:48|0.076443
23:29:49|0.076444
23:29:50|0.076444
23:29:51|0.076444
23:29:52|0.076444
23:29:53|0.076447
23:29:54|0.076447
23:29:56|0.076447
23:29:56|0.076447
23:29:57|0.076447
23:29:59|0.076452
23:29:59|0.076452
23:30:00|0.076459
23:30:02|0.076459
23:30:03|0.076459
23:30:05|0.076459
23:30:05|0.076459
23:30:06|0.076459
23:30:08|0.076458
23:30:09|0.076458
23:30:11|0.076458
23:30:11|0.076459
23:30:12|0.076459
23:30:14|0.076459
23:30:15|0.076458
23:30:16|0.076458
23:30:17|0.076458
23:30:19|0.076458
23:30:20|0.076459
23:30:22|0.076459
23:30:22|0.076458
23:30:24|0.076459
23:30:25|0.076459
23:30:25|0.076459
23:30:27|0.076459
23:30:27|0.076459
23:30:30|0.076458
23:30:30|0.076458
23:30:32|0.076458
23:30:34|0.076458
23:30:34|0.076458
23:30:35|0.076459
23:30:36|0.076459
23:30:38|0.076458
23:30:39|0.076454
23:30:40|0.076454
23:30:41|0.076454
23:30:42|0.076454
23:30:42|0.076454
23:30:43|0.076455
23:30:44|0.076454
23:30:46|0.076454
23:30:46|0.076454
23:30:48|0.076454
23:30:48|0.076454
23:30:50|0.076454
23:30:50|0.076454
23:30:51|0.076454
23:30:53|0.076454
23:30:54|0.076454
23:30:56|0.076454
23:30:57|0.076454
23:30:58|0.076454
23:30:59|0.076454
23:31:01|0.076459
23:31:01|0.076459
23:31:02|0.076459
23:31:03|0.076459
23:31:04|0.076458
23:31:05|0.076458
23:31:06|0.076458
23:31:07|0.076458
23:31:08|0.076464
23:31:09|0.076464
23:31:11|0.076491
23:31:12|0.076495
23:31:13|0.076495
23:31:14|0.076494
23:31:15|0.076494
23:31:17|0.076494
23:31:18|0.076494
23:31:20|0.076494
23:31:21|0.076495
23:31:22|0.076495
23:31:23|0.076495
23:31:23|0.076495
23:31:24|0.076494
23:31:26|0.076494
23:31:27|0.076494
23:31:28|0.076494
23:31:29|0.076494
23:31:30|0.076494
23:31:31|0.076494
23:31:32|0.076494
23:31:33|0.076494
23:31:34|0.076494
23:31:35|0.076494
23:31:37|0.076494
23:31:38|0.076494
23:31:38|0.076494
23:31:39|0.076494
23:31:41|0.076494
23:31:41|0.076494
23:31:43|0.076494
23:31:44|0.076494
23:31:45|0.076494
23:31:46|0.076494
23:31:46|0.076494
23:31:48|0.076494
23:31:49|0.076474
23:31:50|0.076484
23:31:51|0.076484
23:31:52|0.076484
23:31:53|0.076484
23:31:54|0.076484
23:31:55|0.076484
23:31:57|0.076484
23:31:57|0.076484
23:31:58|0.076484
23:32:00|0.076484
23:32:01|0.076484
23:32:02|0.076484
23:32:02|0.076484
23:32:04|0.076484
23:32:05|0.076484
23:32:06|0.076484
23:32:06|0.076484
23:32:08|0.076484
23:32:08|0.076484
23:32:10|0.076484
23:32:10|0.076484
23:32:11|0.076484
23:32:13|0.076484
23:32:14|0.076484
23:32:15|0.076485
23:32:17|0.076485
23:32:18|0.076485
23:32:19|0.076485
23:32:20|0.076485
23:32:22|0.076485
23:32:23|0.076484
23:32:24|0.076484
23:32:25|0.076484
23:32:26|0.076484
23:32:27|0.076484
23:32:28|0.076484
23:32:29|0.07647
23:32:30|0.07647
23:32:31|0.076469
23:32:32|0.07647
23:32:33|0.07647
23:32:34|0.07647
23:32:35|0.07647
23:32:36|0.07647
23:32:38|0.07647
23:32:38|0.07647
23:32:40|0.076469
23:32:41|0.07647
23:32:42|0.076476
23:32:43|0.076476
23:32:44|0.076476
23:32:45|0.076476
23:32:46|0.076476
23:32:47|0.076476
23:32:48|0.076476
23:32:49|0.076476
23:32:50|0.076476
23:32:51|0.076476
23:32:52|0.076476
23:32:53|0.076476
23:32:54|0.076476
23:32:55|0.076477
23:32:56|0.076477
23:32:57|0.076481
23:32:58|0.076482
23:32:59|0.076482
23:33:00|0.076482
23:33:01|0.076481
23:33:02|0.076481
23:33:03|0.076481
23:33:04|0.076482
23:33:05|0.076482
23:33:06|0.076482
23:33:07|0.076482
23:33:08|0.076482
23:33:09|0.076482
23:33:10|0.076482
23:33:11|0.076481
23:33:12|0.076481
23:33:14|0.076481
23:33:14|0.076481
23:33:15|0.076481
23:33:16|0.076481
23:33:18|0.076482
23:33:20|0.076477
23:33:21|0.076477
23:33:22|0.076477
23:33:23|0.076477
23:33:23|0.076477
23:33:25|0.076477
23:33:26|0.076477
23:33:27|0.076477
23:33:28|0.076477
23:33:29|0.076477
23:33:30|0.076477
23:33:31|0.076478
23:33:32|0.076478
23:33:33|0.076478
23:33:34|0.076478
23:33:35|0.076478
23:33:37|0.076478
23:33:37|0.076478
23:33:39|0.076477
23:33:40|0.076477
23:33:41|0.076477
23:33:42|0.076477
23:33:43|0.076477
23:33:44|0.076477
23:33:45|0.076476
23:33:46|0.076477
23:33:47|0.076477
23:33:48|0.076477
23:33:49|0.076477
23:33:50|0.076477
23:33:51|0.076477
23:33:52|0.076476
23:33:53|0.076476
23:33:54|0.076476
23:33:55|0.076476
23:33:56|0.076476
23:33:57|0.076476
23:33:58|0.076476
23:33:59|0.076476
23:34:00|0.076476
23:34:01|0.076476
23:34:02|0.076476
23:34:03|0.076476
23:34:05|0.076477
23:34:05|0.076476
23:34:06|0.076458
23:34:07|0.076445
23:34:09|0.076445
23:34:10|0.076445
23:34:11|0.076445
23:34:12|0.076445
23:34:13|0.07645
23:34:14|0.07645
23:34:15|0.076451
23:34:16|0.076451
23:34:17|0.076454
23:34:18|0.076456
23:34:19|0.076456
23:34:20|0.076456
23:34:22|0.076459
23:34:23|0.076459
23:34:24|0.076459
23:34:25|0.076459
23:34:26|0.076459
23:34:28|0.076459
23:34:29|0.076459
23:34:30|0.076463
23:34:32|0.076463
23:34:32|0.076463
23:34:34|0.076465
23:34:35|0.076466
23:34:36|0.076466
23:34:37|0.076465
23:34:38|0.076465
23:34:39|0.076466
23:34:40|0.076465
23:34:41|0.076465
23:34:42|0.076458
23:34:43|0.076458
23:34:44|0.076458
23:34:45|0.076457
23:34:46|0.076457
23:34:47|0.076457
23:34:48|0.076457
23:34:49|0.076457
23:34:50|0.076457
23:34:51|0.076458
23:34:52|0.076458
23:34:53|0.076457
23:34:54|0.076457
23:34:55|0.076457
23:34:56|0.076457
23:34:57|0.076457
23:34:58|0.076458
23:34:59|0.076458
23:35:00|0.076459
23:35:01|0.076463
23:35:02|0.076468
23:35:04|0.076468
23:35:04|0.076468
23:35:06|0.076468
23:35:07|0.076468
23:35:08|0.076468
23:35:10|0.076468
23:35:10|0.076468
23:35:11|0.07647
23:35:13|0.07647
23:35:13|0.07647
23:35:15|0.07647
23:35:15|0.07647
23:35:16|0.07647
23:35:18|0.076476
23:35:19|0.076476
23:35:20|0.076476
23:35:21|0.076476
23:35:22|0.076476
23:35:23|0.076476
23:35:24|0.076476
23:35:26|0.076476
23:35:27|0.076476
23:35:27|0.076476
23:35:28|0.076476
23:35:30|0.076476
23:35:31|0.076476
23:35:32|0.076476
23:35:33|0.076476
23:35:34|0.076476
23:35:35|0.076476
23:35:36|0.076476
23:35:37|0.076478
23:35:38|0.076478
23:35:39|0.076478
23:35:40|0.076478
23:35:41|0.076479
23:35:42|0.076479
23:35:43|0.076479
23:35:44|0.076479
23:35:45|0.07648
23:35:46|0.07648
23:35:48|0.076482
23:35:49|0.076465
23:35:50|0.076465
23:35:51|0.076465
23:35:51|0.076465
23:35:52|0.076465
23:35:53|0.076465
23:35:55|0.076465
23:35:55|0.076464
23:35:56|0.076461
23:35:57|0.076458
23:35:59|0.076454
23:36:00|0.076454
23:36:01|0.076454
23:36:03|0.076454
23:36:03|0.076454
23:36:04|0.076454
23:36:05|0.076454
23:36:06|0.076454
23:36:07|0.076454
23:36:08|0.076454
23:36:09|0.076454
23:36:10|0.076454
23:36:11|0.076454
23:36:12|0.076454
23:36:13|0.076454
23:36:14|0.076451
23:36:15|0.076451
23:36:16|0.076451
23:36:17|0.076451
23:36:18|0.076451
23:36:19|0.076451
23:36:20|0.076451
23:36:21|0.076451
23:36:23|0.076451
23:36:24|0.076451
23:36:25|0.076451
23:36:26|0.076451
23:36:28|0.076451
23:36:28|0.076451
23:36:30|0.076451
23:36:31|0.076452
23:36:32|0.076452
23:36:32|0.076451
23:36:34|0.076451
23:36:35|0.076451
23:36:36|0.076451
23:36:37|0.076451
23:36:39|0.07645
23:36:40|0.076448
23:36:41|0.076446
23:36:42|0.076446
23:36:42|0.076446
23:36:44|0.076445
23:36:44|0.076445
23:36:46|0.076444
23:36:47|0.076444
23:36:49|0.076445
23:36:50|0.076445
23:36:50|0.076444
23:36:51|0.076444
23:36:52|0.076444
23:36:54|0.076444
23:36:54|0.076444
23:36:56|0.076444
23:36:56|0.076444
23:36:58|0.076444
23:36:59|0.076444
23:36:59|0.076444
23:37:01|0.076444
23:37:01|0.076444
23:37:03|0.076444
23:37:04|0.076444
23:37:05|0.076444
23:37:06|0.076444
23:37:07|0.076444
23:37:08|0.07645
23:37:09|0.076448
23:37:10|0.076448
23:37:12|0.076453
23:37:13|0.076453
23:37:14|0.076454
23:37:15|0.076454
23:37:16|0.076456
23:37:17|0.076458
23:37:18|0.076464
23:37:19|0.076464
23:37:20|0.076465
23:37:21|0.076465
23:37:22|0.076465
23:37:23|0.076466
23:37:25|0.076467
23:37:25|0.076468
23:37:28|0.076468
23:37:28|0.076472
23:37:29|0.076472
23:37:31|0.076472
23:37:32|0.076473
23:37:33|0.076473
23:37:34|0.076473
23:37:35|0.076473
23:37:36|0.076472
23:37:37|0.076473
23:37:38|0.076472
23:37:40|0.076472
23:37:40|0.076472
23:37:41|0.076472
23:37:43|0.076472
23:37:43|0.076472
23:37:45|0.076473
23:37:46|0.076472
23:37:47|0.076479
23:37:49|0.076483
23:37:49|0.076483
23:37:51|0.076482
23:37:52|0.076482
23:37:53|0.076472
23:37:54|0.076468
23:37:56|0.076465
23:37:56|0.076464
23:37:57|0.076464
23:37:58|0.076464
23:37:59|0.076464
23:38:00|0.076463
23:38:01|0.076463
23:38:02|0.076463
23:38:03|0.076463
23:38:04|0.076463
23:38:05|0.076463
23:38:06|0.076465
23:38:07|0.076468
23:38:08|0.076468
23:38:10|0.076467
23:38:12|0.076467
23:38:12|0.076467
23:38:13|0.076467
23:38:14|0.076467
23:38:16|0.076468
23:38:17|0.076468
23:38:18|0.076468
23:38:19|0.076467
23:38:20|0.076467
23:38:21|0.076468
23:38:21|0.076467
23:38:23|0.076467
23:38:23|0.076467
23:38:25|0.076467
23:38:25|0.076467
23:38:27|0.076464
23:38:28|0.076464
23:38:29|0.076461
23:38:30|0.076461
23:38:32|0.076461
23:38:32|0.076461
23:38:33|0.076461
23:38:35|0.076461
23:38:36|0.076461
23:38:37|0.076461
23:38:38|0.076461
23:38:39|0.076461
23:38:40|0.076461
23:38:41|0.076461
23:38:42|0.076466
23:38:44|0.076466
23:38:44|0.076466
23:38:45|0.076467
23:38:46|0.076467
23:38:47|0.076467
23:38:49|0.076467
23:38:50|0.07647
23:38:51|0.076469
23:38:52|0.076469
23:38:53|0.076471
23:38:54|0.076471
23:38:55|0.076471
23:38:56|0.076472
23:38:57|0.076471
23:38:58|0.076471
23:39:00|0.076472
23:39:00|0.076472
23:39:01|0.076477
23:39:03|0.076477
23:39:04|0.076478
23:39:05|0.076478
23:39:06|0.076478
23:39:07|0.076478
23:39:08|0.076478
23:39:09|0.076477
23:39:10|0.076477
23:39:11|0.076477
23:39:12|0.076477
23:39:13|0.076477
23:39:14|0.076477
23:39:16|0.076477
23:39:16|0.076477
23:39:17|0.076477
23:39:18|0.076477
23:39:19|0.076477
23:39:20|0.076477
23:39:21|0.076477
23:39:22|0.076478
23:39:24|0.076478
23:39:24|0.076478
23:39:26|0.076478
23:39:27|0.076478
23:39:28|0.076478
23:39:30|0.076478
23:39:31|0.076478
23:39:32|0.076474
23:39:33|0.076474
23:39:33|0.076474
23:39:34|0.076474
23:39:36|0.076474
23:39:37|0.076474
23:39:38|0.076473
23:39:38|0.076473
23:39:40|0.076473
23:39:40|0.076473
23:39:41|0.076473
23:39:43|0.076473
23:39:43|0.076473
23:39:45|0.076473
23:39:45|0.076473
23:39:46|0.076473
23:39:47|0.076473
23:39:48|0.076473
23:39:50|0.076473
23:39:50|0.076473
23:39:52|0.076473
23:39:52|0.076473
23:39:54|0.076474
23:39:55|0.076474
23:39:56|0.076473
23:39:57|0.076473
23:39:58|0.076473
23:39:59|0.076473
23:40:00|0.076473
23:40:01|0.076473
23:40:02|0.076473
23:40:03|0.076473
23:40:04|0.076474
23:40:05|0.076472
23:40:06|0.076453
23:40:07|0.076452
23:40:08|0.076452
23:40:10|0.076452
23:40:10|0.076452
23:40:11|0.076452
23:40:13|0.076452
23:40:14|0.076452
23:40:14|0.076452
23:40:15|0.076452
23:40:17|0.076452
23:40:17|0.076452
23:40:18|0.076452
23:40:20|0.076452
23:40:21|0.076452
23:40:21|0.076452
23:40:23|0.076452
23:40:24|0.076452
23:40:24|0.076452
23:40:26|0.076452
23:40:26|0.076452
23:40:27|0.076452
23:40:29|0.076452
23:40:29|0.076452
23:40:31|0.076453
23:40:31|0.076452
23:40:32|0.076452
23:40:34|0.076452
23:40:35|0.076452
23:40:36|0.076452
23:40:37|0.076452
23:40:38|0.076452
23:40:39|0.076452
23:40:41|0.076457
23:40:42|0.076462
23:40:42|0.07647
23:40:44|0.07647
23:40:44|0.07647
23:40:46|0.076472
23:40:46|0.076472
23:40:48|0.076472
23:40:49|0.076472
23:40:50|0.076471
23:40:52|0.076471
23:40:52|0.076471
23:40:54|0.076471
23:40:55|0.076471
23:40:56|0.076471
23:40:57|0.076472
23:40:58|0.076472
23:41:00|0.076472
23:41:00|0.076472
23:41:01|0.076472
23:41:03|0.076472
23:41:04|0.076472
23:41:05|0.076472
23:41:06|0.076472
23:41:08|0.076472
23:41:08|0.076472
23:41:09|0.076472
23:41:10|0.076471
23:41:11|0.076471
23:41:12|0.076472
23:41:13|0.076471
23:41:15|0.076471
23:41:16|0.076471
23:41:17|0.076471
23:41:18|0.076471
23:41:19|0.076471
23:41:20|0.076471
23:41:21|0.076471
23:41:23|0.076471
23:41:24|0.076471
23:41:24|0.076471
23:41:26|0.076471
23:41:27|0.076471
23:41:28|0.076466
23:41:30|0.076466
23:41:31|0.076466
23:41:33|0.076466
23:41:34|0.076466
23:41:35|0.076466
23:41:35|0.076467
23:41:37|0.076467
23:41:37|0.076465
23:41:38|0.076465
23:41:40|0.076464
23:41:41|0.076464
23:41:42|0.076464
23:41:42|0.076464
23:41:44|0.076464
23:41:45|0.076464
23:41:46|0.076464
23:41:47|0.076464
23:41:48|0.076464
23:41:49|0.076464
23:41:50|0.076464
23:41:51|0.076464
23:41:52|0.076464
23:41:53|0.076464
23:41:54|0.076464
23:41:55|0.076464
23:41:56|0.076456
23:41:57|0.076456
23:41:58|0.076455
23:41:59|0.076455
23:42:00|0.076452
23:42:01|0.076452
23:42:02|0.076452
23:42:03|0.076452
23:42:04|0.076452
23:42:05|0.076452
23:42:06|0.076452
23:42:07|0.076452
23:42:08|0.076452
23:42:09|0.076452
23:42:10|0.076452
23:42:11|0.076452
23:42:13|0.076452
23:42:13|0.076452
23:42:14|0.076452
23:42:16|0.076452
23:42:17|0.076451
23:42:18|0.076451
23:42:20|0.076451
23:42:21|0.076451
23:42:22|0.076451
23:42:23|0.076451
23:42:24|0.076451
23:42:25|0.076451
23:42:26|0.076451
23:42:26|0.076451
23:42:27|0.076451
23:42:29|0.076452
23:42:30|0.076452
23:42:31|0.076452
23:42:32|0.076456
23:42:33|0.076456
23:42:34|0.076456
23:42:36|0.076459
23:42:37|0.076459
23:42:38|0.076459
23:42:39|0.07646
23:42:40|0.07646
23:42:41|0.07646
23:42:42|0.07646
23:42:43|0.07646
23:42:44|0.07646
23:42:44|0.07646
23:42:45|0.07646
23:42:47|0.076459
23:42:48|0.07645
23:42:48|0.07645
23:42:50|0.07645
23:42:51|0.07645
23:42:52|0.07645
23:42:54|0.07645
23:42:54|0.07645
23:42:56|0.07645
23:42:57|0.07645
23:42:58|0.07645
23:42:59|0.07645
23:43:00|0.07645
23:43:01|0.07645
23:43:02|0.07645
23:43:03|0.07645
23:43:04|0.07645
23:43:06|0.07645
23:43:07|0.07645
23:43:08|0.07645
23:43:09|0.07645
23:43:10|0.07645
23:43:11|0.07645
23:43:12|0.07645
23:43:13|0.07645
23:43:14|0.07645
23:43:15|0.07645
23:43:16|0.07645
23:43:17|0.07645
23:43:18|0.07645
23:43:20|0.07645
23:43:20|0.076451
23:43:21|0.076451
23:43:22|0.076457
23:43:23|0.076462
23:43:24|0.076462
23:43:25|0.076462
23:43:26|0.076463
23:43:27|0.076463
23:43:28|0.076468
23:43:30|0.076468
23:43:31|0.076468
23:43:32|0.076468
23:43:33|0.076468
23:43:34|0.076468
23:43:35|0.076468
23:43:36|0.076468
23:43:37|0.07647
23:43:38|0.076471
23:43:39|0.076471
23:43:40|0.076471
23:43:41|0.076471
23:43:42|0.076471
23:43:43|0.076471
23:43:44|0.076471
23:43:46|0.076471
23:43:47|0.076471
23:43:47|0.076471
23:43:48|0.076471
23:43:49|0.076471
23:43:50|0.076471
23:43:51|0.076471
23:43:53|0.076467
23:43:53|0.076467
23:43:54|0.076467
23:43:55|0.076467
23:43:56|0.076467
23:43:57|0.076467
23:43:59|0.076467
23:43:59|0.076467
23:44:00|0.076467
23:44:02|0.07647
23:44:02|0.07647
23:44:03|0.07647
23:44:04|0.07647
23:44:06|0.076472
23:44:07|0.076472
23:44:08|0.076472
23:44:09|0.076472
23:44:10|0.076471
23:44:11|0.076471
23:44:12|0.076471
23:44:13|0.076471
23:44:14|0.076471
23:44:15|0.076479
23:44:16|0.076479
23:44:18|0.076479
23:44:19|0.076479
23:44:19|0.076495
23:44:20|0.076495
23:44:21|0.076495
23:44:23|0.076495
23:44:24|0.076495
23:44:25|0.076497
23:44:26|0.076498
23:44:28|0.076505
23:44:29|0.076505
23:44:30|0.076505
23:44:31|0.076505
23:44:32|0.076505
23:44:34|0.076505
23:44:34|0.076505
23:44:35|0.076505
23:44:36|0.076504
23:44:37|0.076504
23:44:39|0.076504
23:44:39|0.076504
23:44:40|0.076504
23:44:41|0.076504
23:44:43|0.076504
23:44:44|0.076504
23:44:45|0.076504
23:44:46|0.076504
23:44:47|0.076496
23:44:48|0.076496
23:44:49|0.076496
23:44:50|0.076496
23:44:51|0.076496
23:44:52|0.076495
23:44:54|0.076495
23:44:55|0.076495
23:44:56|0.076495
23:44:56|0.076495
23:44:57|0.076495
23:44:58|0.076495
23:44:59|0.076495
23:45:02|0.076495
23:45:02|0.076495
23:45:04|0.076495
23:45:04|0.076495
23:45:06|0.076496
23:45:07|0.076495
23:45:08|0.076486
23:45:09|0.07648
23:45:10|0.076478
23:45:10|0.076478
23:45:11|0.076479
23:45:13|0.076478
23:45:13|0.076478
23:45:15|0.076478
23:45:16|0.076478
23:45:17|0.076472
23:45:18|0.076472
23:45:20|0.076472
23:45:20|0.07647
23:45:21|0.07647
23:45:22|0.07647
23:45:23|0.07647
23:45:25|0.07647
23:45:26|0.07647
23:45:27|0.07647
23:45:28|0.07647
23:45:29|0.07647
23:45:30|0.07647
23:45:31|0.07647
23:45:32|0.07647
23:45:34|0.07647
23:45:34|0.07647
23:45:35|0.07647
23:45:37|0.07647
23:45:38|0.07647
23:45:39|0.07647
23:45:40|0.07647
23:45:41|0.07647
23:45:42|0.07647
23:45:43|0.07647
23:45:44|0.07647
23:45:45|0.07647
23:45:46|0.07647
23:45:47|0.07647
23:45:48|0.076471
23:45:49|0.076471
23:45:50|0.07647
23:45:52|0.076464
23:45:52|0.076459
23:45:53|0.076459
23:45:54|0.076459
23:45:56|0.076459
23:45:57|0.076459
23:45:57|0.076459
23:45:58|0.076459
23:45:59|0.076459
23:46:01|0.076459
23:46:02|0.076459
23:46:03|0.07646
23:46:04|0.07646
23:46:04|0.07646
23:46:06|0.076464
23:46:06|0.076467
23:46:07|0.076473
23:46:09|0.076473
23:46:10|0.076473
23:46:11|0.076458
23:46:12|0.076459
23:46:13|0.076459
23:46:15|0.076459
23:46:15|0.076459
23:46:16|0.076459
23:46:18|0.076459
23:46:19|0.076459
23:46:20|0.076459
23:46:21|0.076459
23:46:22|0.076458
23:46:23|0.076456
23:46:24|0.076453
23:46:25|0.076453
23:46:27|0.076452
23:46:28|0.076453
23:46:29|0.076453
23:46:30|0.076453
23:46:31|0.076453
23:46:32|0.076452
23:46:34|0.076442
23:46:34|0.076442
23:46:36|0.076442
23:46:37|0.076441
23:46:38|0.076439
23:46:39|0.076439
23:46:40|0.076439
23:46:41|0.076439
23:46:42|0.076439
23:46:43|0.076439
23:46:44|0.076439
23:46:45|0.076434
23:46:46|0.076434
23:46:48|0.07643
23:46:49|0.07643
23:46:50|0.07643
23:46:50|0.07643
23:46:51|0.07643
23:46:52|0.07643
23:46:54|0.07643
23:46:54|0.07643
23:46:55|0.07643
23:46:57|0.07643
23:46:58|0.07643
23:46:58|0.07643
23:46:59|0.07643
23:47:01|0.07643
23:47:02|0.07643
23:47:02|0.07643
23:47:04|0.076428
23:47:05|0.076428
23:47:06|0.076428
23:47:07|0.076428
23:47:08|0.076428
23:47:09|0.076428
23:47:10|0.076428
23:47:11|0.076428
23:47:12|0.076428
23:47:13|0.076428
23:47:14|0.076428
23:47:15|0.076428
23:47:16|0.076428
23:47:17|0.076428
23:47:18|0.076428
23:47:19|0.076429
23:47:20|0.076428
23:47:22|0.076428
23:47:23|0.076428
23:47:23|0.076428
23:47:25|0.076428
23:47:26|0.076428
23:47:26|0.076427
23:47:28|0.076427
23:47:28|0.076427
23:47:30|0.076427
23:47:30|0.076427
23:47:32|0.076427
23:47:33|0.076427
23:47:34|0.076427
23:47:35|0.076427
23:47:36|0.076427
23:47:36|0.076427
23:47:38|0.076426
23:47:39|0.076423
23:47:40|0.076423
23:47:41|0.076423
23:47:42|0.076423
23:47:44|0.076424
23:47:44|0.076424
23:47:45|0.076424
23:47:46|0.076424
23:47:47|0.076423
23:47:48|0.076423
23:47:50|0.076423
23:47:51|0.076423
23:47:52|0.076423
23:47:53|0.076423
23:47:55|0.076423
23:47:55|0.076423
23:47:56|0.076423
23:47:57|0.076423
23:47:59|0.076423
23:47:59|0.076423
23:48:01|0.076423
23:48:02|0.076424
23:48:02|0.076424
23:48:03|0.076424
23:48:04|0.076424
23:48:06|0.076424
23:48:07|0.076424
23:48:08|0.076423
23:48:10|0.076423
23:48:10|0.076423
23:48:11|0.076424
23:48:13|0.076424
23:48:14|0.076424
23:48:15|0.076424
23:48:16|0.076428
23:48:17|0.076428
23:48:18|0.076428
23:48:19|0.076428
23:48:20|0.076428
23:48:21|0.07643
23:48:23|0.076432
23:48:24|0.076432
23:48:25|0.076432
23:48:25|0.076432
23:48:27|0.076432
23:48:28|0.076431
23:48:28|0.076431
23:48:29|0.076431
23:48:31|0.076431
23:48:32|0.076431
23:48:33|0.076432
23:48:34|0.076432
23:48:35|0.076432
23:48:37|0.076432
23:48:38|0.076432
23:48:38|0.076432
23:48:39|0.076432
23:48:41|0.076431
23:48:41|0.076431
23:48:42|0.076431
23:48:43|0.076431
23:48:44|0.076431
23:48:46|0.076431
23:48:46|0.076423
23:48:47|0.076422
23:48:48|0.076422
23:48:50|0.076422
23:48:51|0.076422
23:48:52|0.076422
23:48:53|0.076422
23:48:54|0.076422
23:48:55|0.076422
23:48:56|0.076422
23:48:58|0.076422
23:48:58|0.076422
23:48:59|0.076422
23:49:01|0.076423
23:49:01|0.076422
23:49:03|0.076422
23:49:05|0.076421
23:49:05|0.076421
23:49:07|0.07642
23:49:08|0.07642
23:49:09|0.076417
23:49:10|0.076417
23:49:11|0.076416
23:49:12|0.076416
23:49:13|0.076416
23:49:15|0.076415
23:49:16|0.076414
23:49:16|0.076414
23:49:18|0.076414
23:49:19|0.076414
23:49:20|0.076414
23:49:21|0.076414
23:49:22|0.076414
23:49:23|0.076414
23:49:24|0.076414
23:49:25|0.076414
23:49:26|0.076414
23:49:27|0.076414
23:49:28|0.076414
23:49:29|0.076414
23:49:30|0.076414
23:49:31|0.076414
23:49:32|0.076414
23:49:33|0.076414
23:49:34|0.076414
23:49:35|0.076414
23:49:36|0.076414
23:49:37|0.076414
23:49:38|0.076414
23:49:40|0.076414
23:49:40|0.076415
23:49:41|0.076415
23:49:42|0.076414
23:49:43|0.076415
23:49:45|0.076415
23:49:47|0.076414
23:49:47|0.076414
23:49:49|0.076414
23:49:49|0.076412
23:49:50|0.076412
23:49:51|0.076412
23:49:52|0.076412
23:49:53|0.076411
23:49:55|0.076411
23:49:55|0.076411
23:49:57|0.076411
23:49:58|0.076411
23:49:59|0.07641
23:50:00|0.07641
23:50:02|0.07641
23:50:03|0.07641
23:50:05|0.07641
23:50:05|0.076407
23:50:07|0.076406
23:50:08|0.076406
23:50:09|0.076403
23:50:10|0.076403
23:50:11|0.076403
23:50:12|0.076403
23:50:14|0.076405
23:50:15|0.076407
23:50:15|0.076407
23:50:17|0.076407
23:50:18|0.076407
23:50:18|0.076407
23:50:20|0.076407
23:50:21|0.076407
23:50:22|0.076407
23:50:23|0.076407
23:50:24|0.076407
23:50:25|0.076407
23:50:26|0.076407
23:50:27|0.076407
23:50:28|0.076407
23:50:29|0.076407
23:50:30|0.076407
23:50:31|0.076408
23:50:32|0.076408
23:50:33|0.076408
23:50:34|0.076414
23:50:35|0.076414
23:50:36|0.076414
23:50:38|0.076414
23:50:39|0.076414
23:50:39|0.076414
23:50:40|0.076414
23:50:41|0.076414
23:50:43|0.076414
23:50:43|0.076414
23:50:45|0.076416
23:50:45|0.076416
23:50:46|0.076416
23:50:47|0.076416
23:50:48|0.076416
23:50:49|0.076416
23:50:50|0.076415
23:50:51|0.076416
23:50:53|0.076415
23:50:54|0.076415
23:50:55|0.076415
23:50:56|0.076415
23:50:57|0.076415
23:50:58|0.076415
23:50:59|0.076415
23:51:00|0.076415
23:51:01|0.076415
23:51:02|0.076416
23:51:03|0.076416
23:51:04|0.076416
23:51:05|0.076413
23:51:06|0.076413
23:51:08|0.076413
23:51:09|0.076413
23:51:09|0.076413
23:51:10|0.076413
23:51:12|0.076413
23:51:13|0.076413
23:51:13|0.076413
23:51:14|0.076413
23:51:16|0.076413
23:51:17|0.076413
23:51:18|0.076412
23:51:19|0.076412
23:51:20|0.076412
23:51:21|0.076412
23:51:22|0.076412
23:51:23|0.076412
23:51:24|0.076412
23:51:25|0.076412
23:51:26|0.076441
23:51:27|0.076452
23:51:28|0.076452
23:51:29|0.076453
23:51:30|0.076454
23:51:31|0.076454
23:51:32|0.076454
23:51:33|0.076454
23:51:34|0.076454
23:51:35|0.076454
23:51:36|0.076454
23:51:37|0.076454
23:51:39|0.076454
23:51:39|0.076454
23:51:41|0.076457
23:51:42|0.076456
23:51:44|0.076462
23:51:44|0.07647
23:51:45|0.07647
23:51:47|0.07647
23:51:47|0.076472
23:51:49|0.076472
23:51:49|0.076472
23:51:51|0.076471
23:51:51|0.076471
23:51:52|0.076474
23:51:54|0.076474
23:51:55|0.076474
23:51:56|0.076474
23:51:57|0.076474
23:51:58|0.076474
23:51:59|0.076474
23:52:00|0.076474
23:52:01|0.076474
23:52:02|0.076474
23:52:03|0.076474
23:52:04|0.076474
23:52:05|0.076474
23:52:06|0.076474
23:52:07|0.076474
23:52:08|0.076474
23:52:09|0.076474
23:52:10|0.076474
23:52:11|0.076475
23:52:12|0.076474
23:52:13|0.076474
23:52:14|0.076474
23:52:15|0.076473
23:52:16|0.07646
23:52:17|0.07646
23:52:18|0.07646
23:52:19|0.07646
23:52:20|0.07646
23:52:21|0.07646
23:52:22|0.07646
23:52:23|0.07646
23:52:24|0.07646
23:52:25|0.07646
23:52:26|0.07646
23:52:27|0.07646
23:52:28|0.07646
23:52:29|0.076478
23:52:30|0.076478
23:52:32|0.076478
23:52:32|0.076478
23:52:34|0.076478
23:52:34|0.076477
23:52:36|0.076478
23:52:36|0.076478
23:52:38|0.076478
23:52:39|0.076478
23:52:40|0.076478
23:52:41|0.076494
23:52:42|0.076496
23:52:43|0.076505
23:52:44|0.076505
23:52:45|0.076505
23:52:46|0.076505
23:52:47|0.076505
23:52:48|0.076505
23:52:49|0.076504
23:52:50|0.076504
23:52:51|0.076505
23:52:52|0.076521
23:52:53|0.076522
23:52:54|0.076522
23:52:56|0.076522
23:52:56|0.076522
23:52:58|0.076522
23:52:59|0.076522
23:53:00|0.076522
23:53:01|0.076522
23:53:02|0.076522
23:53:03|0.076522
23:53:04|0.076522
23:53:05|0.076522
23:53:06|0.076522
23:53:07|0.076522
23:53:08|0.076522
23:53:09|0.076521
23:53:11|0.076521
23:53:12|0.076515
23:53:12|0.076514
23:53:14|0.076514
23:53:15|0.076514
23:53:16|0.076514
23:53:17|0.076514
23:53:17|0.076514
23:53:19|0.076514
23:53:19|0.076513
23:53:21|0.076503
23:53:22|0.076503
23:53:23|0.076503
23:53:23|0.076504
23:53:24|0.076504
23:53:26|0.076504
23:53:26|0.076504
23:53:27|0.076504
23:53:29|0.076504
23:53:29|0.076504
23:53:31|0.076504
23:53:32|0.076504
23:53:32|0.076504
23:53:33|0.076504
23:53:35|0.076504
23:53:35|0.076504
23:53:36|0.076529
23:53:37|0.076529
23:53:39|0.076531
23:53:40|0.076545
23:53:41|0.076547
23:53:43|0.076547
23:53:44|0.076547
23:53:46|0.076561
23:53:46|0.076563
23:53:47|0.076563
23:53:48|0.076566
23:53:49|0.076566
23:53:51|0.076566
23:53:52|0.076566
23:53:54|0.076587
23:53:55|0.076586
23:53:55|0.076587
23:53:57|0.076587
23:53:58|0.076587
23:53:59|0.076587
23:54:00|0.076587
23:54:01|0.076587
23:54:03|0.076587
23:54:03|0.076587
23:54:04|0.076587
23:54:05|0.076586
23:54:07|0.076586
23:54:08|0.076586
23:54:09|0.076586
23:54:10|0.076586
23:54:11|0.076586
23:54:12|0.076586
23:54:13|0.076586
23:54:14|0.07658
23:54:15|0.076575
23:54:16|0.076575
23:54:17|0.076589
23:54:18|0.076589
23:54:19|0.076589
23:54:20|0.076589
23:54:21|0.076589
23:54:22|0.076589
23:54:23|0.076589
23:54:24|0.076589
23:54:25|0.076589
23:54:26|0.076594
23:54:27|0.076595
23:54:28|0.076597
23:54:29|0.076597
23:54:30|0.076597
23:54:31|0.076597
23:54:32|0.076597
23:54:33|0.076597
23:54:34|0.0766
23:54:35|0.0766
23:54:36|0.0766
23:54:37|0.0766
23:54:38|0.0766
23:54:39|0.0766
23:54:40|0.0766
23:54:42|0.076623
23:54:43|0.07662
23:54:43|0.07662
23:54:45|0.07662
23:54:46|0.07662
23:54:48|0.07662
23:54:48|0.076624
23:54:49|0.076624
23:54:50|0.076624
23:54:51|0.076624
23:54:53|0.076624
23:54:54|0.076624
23:54:55|0.076624
23:54:56|0.076624
23:54:57|0.076643
23:54:58|0.076653
23:54:59|0.076654
23:55:01|0.076654
23:55:01|0.076653
23:55:03|0.076639
23:55:05|0.076638
23:55:05|0.076639
23:55:07|0.076642
23:55:08|0.076658
23:55:08|0.076658
23:55:10|0.076658
23:55:11|0.076654
23:55:13|0.076651
23:55:14|0.076648
23:55:15|0.076644
23:55:17|0.076643
23:55:17|0.076642
23:55:18|0.076642
23:55:19|0.076642
23:55:20|0.076642
23:55:21|0.076642
23:55:23|0.076642
23:55:23|0.076642
23:55:25|0.076642
23:55:26|0.076643
23:55:27|0.076642
23:55:28|0.076642
23:55:29|0.076643
23:55:31|0.076643
23:55:31|0.076643
23:55:32|0.076643
23:55:33|0.076635
23:55:34|0.076635
23:55:35|0.076635
23:55:36|0.076635
23:55:37|0.076635
23:55:38|0.076635
23:55:39|0.076635
23:55:40|0.076634
23:55:41|0.076634
23:55:42|0.076634
23:55:43|0.076635
23:55:45|0.076637
23:55:46|0.076637
23:55:47|0.076637
23:55:47|0.076637
23:55:48|0.076639
23:55:51|0.076643
23:55:51|0.076643
23:55:52|0.076643
23:55:53|0.076642
23:55:54|0.076643
23:55:55|0.076643
23:55:56|0.076643
23:55:57|0.076643
23:55:59|0.076643
23:55:59|0.076643
23:56:00|0.076643
23:56:02|0.076643
23:56:03|0.076643
23:56:05|0.076643
23:56:05|0.076643
23:56:06|0.076643
23:56:07|0.076643
23:56:09|0.076643
23:56:10|0.076643
23:56:10|0.076645
23:56:13|0.076647
23:56:13|0.076647
23:56:14|0.076647
23:56:16|0.076647
23:56:17|0.076647
23:56:17|0.076642
23:56:19|0.076642
23:56:21|0.076643
23:56:21|0.076642
23:56:22|0.076637
23:56:23|0.076636
23:56:24|0.076635
23:56:25|0.076631
23:56:26|0.076631
23:56:28|0.07663
23:56:29|0.07663
23:56:30|0.07663
23:56:31|0.076629
23:56:33|0.076628
23:56:33|0.076626
23:56:34|0.076621
23:56:35|0.076621
23:56:36|0.07662
23:56:37|0.076623
23:56:38|0.076623
23:56:39|0.076623
23:56:40|0.076623
23:56:41|0.076623
23:56:43|0.076623
23:56:45|0.076623
23:56:45|0.076623
23:56:46|0.076623
23:56:47|0.076623
23:56:49|0.076623
23:56:50|0.076623
23:56:50|0.076623
23:56:52|0.076623
23:56:52|0.076623
23:56:53|0.076624
23:56:56|0.076623
23:56:56|0.076623
23:56:57|0.076623
23:56:58|0.076623
23:56:59|0.076624
23:57:01|0.076623
23:57:02|0.076623
23:57:02|0.076623
23:57:05|0.076623
23:57:06|0.076623
23:57:07|0.076623
23:57:09|0.076623
23:57:09|0.076623
23:57:11|0.076622
23:57:12|0.076622
23:57:12|0.076622
23:57:14|0.076628
23:57:15|0.07663
23:57:15|0.076638
23:57:17|0.076638
23:57:17|0.07664
23:57:19|0.07664
23:57:21|0.07664
23:57:21|0.07664
23:57:22|0.07664
23:57:23|0.07664
23:57:24|0.07664
23:57:25|0.07664
23:57:26|0.07664
23:57:28|0.07664
23:57:28|0.07664
23:57:30|0.07664
23:57:31|0.07664
23:57:32|0.07664
23:57:33|0.07664
23:57:34|0.07664
23:57:35|0.07664
23:57:36|0.07664
23:57:37|0.07664
23:57:37|0.076639
23:57:39|0.076639
23:57:39|0.076639
23:57:40|0.07664
23:57:42|0.07664
23:57:44|0.07664
23:57:45|0.07664
23:57:47|0.07664
23:57:47|0.07664
23:57:48|0.07664
23:57:49|0.07664
23:57:50|0.07664
23:57:51|0.076654
23:57:52|0.076654
23:57:53|0.076654
23:57:54|0.076654
23:57:55|0.076654
23:57:56|0.076654
23:57:57|0.076656
23:57:58|0.076656
23:58:00|0.076656
23:58:00|0.076656
23:58:03|0.076655
23:58:03|0.076655
23:58:04|0.076655
23:58:05|0.076655
23:58:07|0.076655
23:58:07|0.076652
23:58:09|0.076652
23:58:11|0.076652
23:58:12|0.07665
23:58:12|0.07665
23:58:14|0.076649
23:58:15|0.076649
23:58:17|0.076649
23:58:17|0.07665
23:58:18|0.07665
23:58:19|0.07665
23:58:20|0.07665
23:58:21|0.07665
23:58:22|0.07665
23:58:23|0.07665
23:58:24|0.07665
23:58:25|0.07665
23:58:26|0.07665
23:58:27|0.07665
23:58:28|0.07665
23:58:29|0.07665
23:58:30|0.07665
23:58:31|0.07665
23:58:32|0.076649
23:58:33|0.076649
23:58:35|0.076649
23:58:35|0.076648
23:58:36|0.076648
23:58:38|0.076648
23:58:38|0.076648
23:58:40|0.076648
23:58:41|0.076648
23:58:42|0.076648
23:58:42|0.076648
23:58:44|0.076648
23:58:46|0.076648
23:58:46|0.076648
23:58:48|0.076649
23:58:50|0.076654
23:58:50|0.076654
23:58:52|0.076654
23:58:52|0.076654
23:58:54|0.076654
23:58:55|0.076654
23:58:56|0.076654
23:58:57|0.076654
23:58:58|0.076654
23:58:59|0.076654
23:59:01|0.076654
23:59:01|0.076654
23:59:02|0.076654
23:59:04|0.076654
23:59:05|0.076653
23:59:06|0.076653
23:59:06|0.076653
23:59:09|0.076653
23:59:09|0.076654
23:59:11|0.076654
23:59:11|0.076654
23:59:12|0.076654
23:59:14|0.076653
23:59:16|0.076653
23:59:16|0.076653
23:59:17|0.076653
23:59:18|0.076653
23:59:19|0.076653
23:59:20|0.076653
23:59:21|0.076653
23:59:22|0.076652
23:59:23|0.076652
23:59:24|0.07665
23:59:25|0.07665
23:59:26|0.07665
23:59:27|0.07665
23:59:28|0.076649
23:59:29|0.076646
23:59:31|0.076643
23:59:31|0.076643
23:59:33|0.076643
23:59:33|0.076644
23:59:35|0.076643
23:59:36|0.076643
23:59:37|0.076643
23:59:38|0.076643
23:59:39|0.076643
23:59:40|0.076643
23:59:41|0.076643
23:59:42|0.076643
23:59:43|0.076643
23:59:44|0.076643
23:59:46|0.076643
23:59:46|0.076643
23:59:48|0.076643
23:59:49|0.076643
23:59:50|0.076644
23:59:51|0.076644
23:59:51|0.076644
23:59:53|0.076644
23:59:53|0.076644
23:59:55|0.076644
23:59:55|0.076644
23:59:57|0.076643
23:59:57|0.076643
23:59:58|0.076643