00:00:00|0.084647
00:00:01|0.084647
00:00:02|0.084647
00:00:03|0.084647
00:00:04|0.084647
00:00:05|0.084649
00:00:07|0.084649
00:00:07|0.084649
00:00:09|0.084649
00:00:10|0.084658
00:00:12|0.084662
00:00:13|0.084676
00:00:15|0.084676
00:00:15|0.084676
00:00:16|0.084675
00:00:17|0.084676
00:00:18|0.084676
00:00:19|0.084676
00:00:20|0.084676
00:00:21|0.084676
00:00:22|0.084676
00:00:23|0.084675
00:00:25|0.08467
00:00:25|0.08467
00:00:27|0.08467
00:00:27|0.08467
00:00:29|0.08467
00:00:30|0.084663
00:00:30|0.084663
00:00:32|0.084662
00:00:33|0.084662
00:00:34|0.084662
00:00:35|0.084662
00:00:36|0.084658
00:00:36|0.084658
00:00:37|0.084658
00:00:38|0.084655
00:00:40|0.084655
00:00:41|0.084655
00:00:41|0.084656
00:00:43|0.084655
00:00:44|0.084655
00:00:45|0.084655
00:00:45|0.084641
00:00:47|0.084641
00:00:47|0.084641
00:00:49|0.084638
00:00:50|0.084639
00:00:50|0.084638
00:00:53|0.084632
00:00:53|0.084631
00:00:54|0.084628
00:00:55|0.08462
00:00:56|0.08462
00:00:57|0.084604
00:00:58|0.084604
00:00:59|0.0846
00:01:00|0.084597
00:01:01|0.084597
00:01:02|0.084597
00:01:03|0.084592
00:01:04|0.084592
00:01:05|0.084589
00:01:07|0.084588
00:01:09|0.084588
00:01:10|0.084588
00:01:11|0.084588
00:01:12|0.084588
00:01:14|0.084584
00:01:15|0.08458
00:01:16|0.084578
00:01:17|0.084578
00:01:18|0.084578
00:01:18|0.084578
00:01:19|0.084578
00:01:21|0.084568
00:01:23|0.084568
00:01:23|0.084568
00:01:25|0.084568
00:01:26|0.084568
00:01:27|0.084564
00:01:28|0.084564
00:01:29|0.084561
00:01:30|0.084562
00:01:31|0.084561
00:01:32|0.084561
00:01:33|0.084561
00:01:34|0.084558
00:01:35|0.084558
00:01:36|0.084552
00:01:37|0.084549
00:01:38|0.084544
00:01:39|0.084561
00:01:40|0.084561
00:01:41|0.084561
00:01:42|0.084561
00:01:43|0.084561
00:01:44|0.084552
00:01:45|0.084552
00:01:46|0.084552
00:01:47|0.084552
00:01:48|0.084552
00:01:49|0.084552
00:01:50|0.084546
00:01:51|0.084546
00:01:52|0.084546
00:01:53|0.084545
00:01:54|0.084545
00:01:55|0.084544
00:01:56|0.084544
00:01:57|0.084544
00:01:58|0.084544
00:01:59|0.084544
00:02:00|0.084544
00:02:01|0.084544
00:02:02|0.084544
00:02:03|0.084544
00:02:04|0.084544
00:02:05|0.084544
00:02:06|0.084545
00:02:07|0.084545
00:02:08|0.084556
00:02:10|0.084556
00:02:12|0.084557
00:02:12|0.084557
00:02:13|0.084557
00:02:14|0.084557
00:02:15|0.084557
00:02:16|0.084557
00:02:17|0.084557
00:02:19|0.084557
00:02:20|0.084557
00:02:20|0.084557
00:02:22|0.084557
00:02:23|0.084557
00:02:24|0.084557
00:02:25|0.084557
00:02:26|0.084557
00:02:27|0.084557
00:02:28|0.084557
00:02:29|0.084557
00:02:29|0.084557
00:02:31|0.084557
00:02:32|0.084557
00:02:33|0.084551
00:02:33|0.084545
00:02:34|0.084545
00:02:35|0.084545
00:02:37|0.084545
00:02:38|0.084545
00:02:38|0.084545
00:02:40|0.084545
00:02:41|0.084545
00:02:41|0.084545
00:02:43|0.084544
00:02:44|0.084544
00:02:45|0.084544
00:02:46|0.084544
00:02:47|0.084544
00:02:48|0.084544
00:02:49|0.084544
00:02:50|0.084544
00:02:51|0.084544
00:02:52|0.084544
00:02:53|0.084544
00:02:54|0.084543
00:02:55|0.084543
00:02:56|0.084536
00:02:57|0.084536
00:02:58|0.084536
00:02:59|0.084536
00:03:00|0.084535
00:03:01|0.084543
00:03:02|0.084543
00:03:03|0.084547
00:03:04|0.084559
00:03:05|0.084562
00:03:06|0.084562
00:03:07|0.084562
00:03:08|0.084562
00:03:09|0.084562
00:03:11|0.084562
00:03:12|0.084562
00:03:13|0.084562
00:03:14|0.084562
00:03:15|0.084562
00:03:16|0.084591
00:03:17|0.084607
00:03:18|0.084611
00:03:19|0.084611
00:03:20|0.084632
00:03:21|0.084636
00:03:22|0.084639
00:03:23|0.08464
00:03:24|0.08464
00:03:25|0.08464
00:03:26|0.08464
00:03:27|0.08464
00:03:28|0.084644
00:03:29|0.084644
00:03:30|0.084644
00:03:31|0.084644
00:03:33|0.084644
00:03:33|0.084644
00:03:34|0.084644
00:03:36|0.084644
00:03:37|0.084644
00:03:38|0.084644
00:03:39|0.084644
00:03:40|0.084644
00:03:41|0.084644
00:03:41|0.084644
00:03:43|0.084628
00:03:44|0.084628
00:03:45|0.084628
00:03:45|0.084628
00:03:47|0.084635
00:03:47|0.084635
00:03:48|0.084635
00:03:50|0.084635
00:03:50|0.084635
00:03:52|0.084635
00:03:53|0.084635
00:03:54|0.084635
00:03:55|0.084635
00:03:56|0.084635
00:03:57|0.084635
00:03:58|0.084634
00:03:59|0.084634
00:04:00|0.084634
00:04:01|0.084634
00:04:02|0.084634
00:04:03|0.084634
00:04:04|0.084634
00:04:05|0.084634
00:04:06|0.084634
00:04:07|0.084634
00:04:08|0.084635
00:04:09|0.084635
00:04:11|0.084634
00:04:11|0.084634
00:04:13|0.084635
00:04:14|0.084635
00:04:16|0.084635
00:04:17|0.084634
00:04:18|0.084634
00:04:20|0.08463
00:04:20|0.08463
00:04:22|0.084606
00:04:23|0.084606
00:04:24|0.0846
00:04:25|0.0846
00:04:26|0.0846
00:04:27|0.084595
00:04:28|0.084595
00:04:29|0.084595
00:04:30|0.084595
00:04:31|0.084595
00:04:32|0.084595
00:04:33|0.084595
00:04:34|0.084595
00:04:35|0.084595
00:04:36|0.084595
00:04:37|0.084595
00:04:38|0.084587
00:04:39|0.084587
00:04:40|0.084587
00:04:41|0.084587
00:04:42|0.084587
00:04:43|0.084587
00:04:44|0.084587
00:04:45|0.084587
00:04:46|0.084587
00:04:47|0.084587
00:04:48|0.084587
00:04:49|0.084587
00:04:50|0.084587
00:04:51|0.084587
00:04:52|0.084587
00:04:53|0.084586
00:04:54|0.084586
00:04:55|0.084586
00:04:56|0.084586
00:04:57|0.084587
00:04:58|0.084586
00:04:59|0.084586
00:05:00|0.084587
00:05:01|0.084587
00:05:02|0.084587
00:05:03|0.084587
00:05:05|0.084576
00:05:06|0.084576
00:05:06|0.084573
00:05:08|0.084573
00:05:09|0.084573
00:05:11|0.084574
00:05:12|0.084574
00:05:13|0.084574
00:05:15|0.084574
00:05:16|0.084574
00:05:17|0.084573
00:05:18|0.084573
00:05:19|0.084573
00:05:21|0.08456
00:05:22|0.084555
00:05:23|0.084555
00:05:23|0.084555
00:05:25|0.084555
00:05:26|0.084555
00:05:27|0.084555
00:05:27|0.084555
00:05:28|0.084555
00:05:30|0.084545
00:05:31|0.084536
00:05:32|0.084531
00:05:33|0.084531
00:05:34|0.084528
00:05:35|0.084528
00:05:36|0.084528
00:05:37|0.084528
00:05:38|0.084528
00:05:39|0.084529
00:05:40|0.084528
00:05:41|0.084528
00:05:42|0.084528
00:05:43|0.084528
00:05:44|0.084524
00:05:45|0.084524
00:05:46|0.084524
00:05:47|0.084524
00:05:48|0.084524
00:05:49|0.084524
00:05:50|0.084525
00:05:51|0.08452
00:05:52|0.084519
00:05:53|0.084519
00:05:54|0.084519
00:05:55|0.084519
00:05:56|0.084519
00:05:57|0.084519
00:05:58|0.084519
00:05:59|0.08452
00:06:00|0.08452
00:06:01|0.08452
00:06:02|0.08452
00:06:03|0.08452
00:06:04|0.084519
00:06:05|0.084519
00:06:06|0.084519
00:06:07|0.084519
00:06:08|0.084519
00:06:09|0.084519
00:06:10|0.084519
00:06:11|0.084523
00:06:13|0.084523
00:06:13|0.084542
00:06:15|0.084544
00:06:16|0.084544
00:06:17|0.084544
00:06:18|0.084544
00:06:19|0.08456
00:06:20|0.08456
00:06:21|0.08456
00:06:22|0.084559
00:06:23|0.084554
00:06:24|0.084554
00:06:25|0.084554
00:06:26|0.084563
00:06:27|0.084563
00:06:28|0.084562
00:06:29|0.084562
00:06:30|0.084562
00:06:31|0.084562
00:06:32|0.084562
00:06:33|0.084562
00:06:34|0.084562
00:06:36|0.08458
00:06:37|0.084589
00:06:38|0.084592
00:06:38|0.084603
00:06:39|0.084604
00:06:41|0.084604
00:06:42|0.084604
00:06:43|0.084604
00:06:44|0.084611
00:06:45|0.084611
00:06:46|0.084611
00:06:47|0.084611
00:06:48|0.084611
00:06:49|0.084611
00:06:50|0.084615
00:06:51|0.084615
00:06:52|0.084621
00:06:53|0.084627
00:06:54|0.08465
00:06:55|0.084666
00:06:56|0.084664
00:06:57|0.084664
00:06:58|0.084664
00:06:59|0.084663
00:07:00|0.084663
00:07:01|0.084659
00:07:02|0.084659
00:07:03|0.084659
00:07:04|0.08466
00:07:05|0.08466
00:07:06|0.084664
00:07:07|0.084664
00:07:08|0.084665
00:07:09|0.084665
00:07:10|0.084665
00:07:12|0.084665
00:07:12|0.084666
00:07:14|0.084664
00:07:14|0.084664
00:07:15|0.084664
00:07:17|0.084664
00:07:18|0.084695
00:07:20|0.084697
00:07:21|0.084686
00:07:21|0.084685
00:07:23|0.084674
00:07:23|0.084674
00:07:25|0.084666
00:07:25|0.084666
00:07:26|0.084666
00:07:28|0.084667
00:07:29|0.084667
00:07:30|0.084667
00:07:31|0.084671
00:07:32|0.084671
00:07:33|0.084671
00:07:34|0.084671
00:07:35|0.084671
00:07:36|0.084686
00:07:38|0.084681
00:07:38|0.084681
00:07:39|0.084672
00:07:41|0.084672
00:07:41|0.084671
00:07:42|0.084671
00:07:43|0.084671
00:07:45|0.084671
00:07:46|0.084671
00:07:46|0.084672
00:07:48|0.084672
00:07:49|0.084672
00:07:50|0.084672
00:07:51|0.084672
00:07:52|0.084672
00:07:53|0.084672
00:07:54|0.084673
00:07:55|0.084673
00:07:56|0.084673
00:07:57|0.084673
00:07:58|0.084677
00:07:59|0.084677
00:08:00|0.084677
00:08:01|0.084677
00:08:02|0.084677
00:08:03|0.084677
00:08:04|0.084677
00:08:05|0.084677
00:08:06|0.084677
00:08:07|0.084677
00:08:08|0.084677
00:08:10|0.084668
00:08:11|0.084659
00:08:13|0.084675
00:08:14|0.084675
00:08:15|0.084675
00:08:16|0.084675
00:08:17|0.084657
00:08:18|0.084657
00:08:19|0.084657
00:08:20|0.08465
00:08:21|0.08465
00:08:22|0.08465
00:08:23|0.08465
00:08:24|0.08465
00:08:26|0.08465
00:08:27|0.08465
00:08:27|0.084657
00:08:29|0.084657
00:08:30|0.084657
00:08:31|0.084657
00:08:32|0.084656
00:08:33|0.084656
00:08:34|0.084656
00:08:35|0.084656
00:08:36|0.084656
00:08:37|0.084656
00:08:38|0.084656
00:08:39|0.084656
00:08:40|0.084656
00:08:41|0.084662
00:08:42|0.084662
00:08:43|0.084662
00:08:44|0.084662
00:08:45|0.084649
00:08:46|0.084649
00:08:47|0.084644
00:08:48|0.084644
00:08:49|0.084644
00:08:50|0.084644
00:08:51|0.084644
00:08:53|0.084644
00:08:54|0.084644
00:08:54|0.084644
00:08:55|0.084644
00:08:56|0.084644
00:08:57|0.084644
00:08:59|0.084645
00:08:59|0.084644
00:09:01|0.084644
00:09:02|0.084644
00:09:03|0.084644
00:09:04|0.084644
00:09:05|0.084644
00:09:06|0.084644
00:09:07|0.084644
00:09:08|0.084644
00:09:09|0.08464
00:09:10|0.084632
00:09:12|0.084627
00:09:13|0.084627
00:09:14|0.084627
00:09:16|0.084624
00:09:16|0.084613
00:09:18|0.084607
00:09:18|0.084606
00:09:19|0.084606
00:09:21|0.084606
00:09:22|0.084606
00:09:23|0.084606
00:09:24|0.084606
00:09:25|0.084606
00:09:26|0.084606
00:09:27|0.084606
00:09:28|0.084607
00:09:29|0.084616
00:09:30|0.084616
00:09:31|0.084616
00:09:32|0.084619
00:09:33|0.084619
00:09:34|0.084619
00:09:35|0.084619
00:09:36|0.084619
00:09:37|0.084619
00:09:38|0.084619
00:09:39|0.084619
00:09:40|0.084619
00:09:41|0.084619
00:09:42|0.084619
00:09:43|0.084619
00:09:44|0.084619
00:09:45|0.08462
00:09:46|0.08462
00:09:47|0.08462
00:09:48|0.08462
00:09:49|0.08462
00:09:50|0.08462
00:09:51|0.08462
00:09:52|0.08462
00:09:53|0.084619
00:09:54|0.084615
00:09:55|0.084608
00:09:56|0.084608
00:09:57|0.084608
00:09:58|0.084608
00:09:59|0.084607
00:10:00|0.084607
00:10:01|0.084607
00:10:02|0.084607
00:10:03|0.084607
00:10:04|0.084607
00:10:06|0.084608
00:10:06|0.084614
00:10:08|0.084614
00:10:09|0.084614
00:10:10|0.084614
00:10:11|0.084614
00:10:12|0.084609
00:10:14|0.084604
00:10:15|0.084604
00:10:16|0.084604
00:10:17|0.084604
00:10:18|0.084604
00:10:19|0.084604
00:10:20|0.084604
00:10:22|0.084604
00:10:22|0.084604
00:10:24|0.084604
00:10:25|0.084604
00:10:26|0.084599
00:10:27|0.084599
00:10:28|0.084599
00:10:29|0.084599
00:10:30|0.084599
00:10:31|0.084599
00:10:32|0.084599
00:10:33|0.084599
00:10:34|0.0846
00:10:35|0.0846
00:10:36|0.0846
00:10:37|0.0846
00:10:38|0.0846
00:10:39|0.0846
00:10:40|0.0846
00:10:41|0.0846
00:10:42|0.0846
00:10:43|0.0846
00:10:44|0.084597
00:10:45|0.084597
00:10:46|0.084597
00:10:47|0.084597
00:10:48|0.084597
00:10:49|0.084597
00:10:50|0.084597
00:10:51|0.084599
00:10:52|0.084599
00:10:53|0.084605
00:10:54|0.084614
00:10:55|0.084619
00:10:56|0.084625
00:10:57|0.084625
00:10:58|0.084632
00:10:59|0.084632
00:11:00|0.084632
00:11:01|0.084632
00:11:02|0.084632
00:11:03|0.084631
00:11:05|0.084638
00:11:05|0.084638
00:11:06|0.084638
00:11:07|0.084638
00:11:08|0.084638
00:11:09|0.084637
00:11:10|0.084637
00:11:12|0.084638
00:11:13|0.084638
00:11:14|0.084638
00:11:15|0.084637
00:11:16|0.084638
00:11:18|0.084638
00:11:18|0.084638
00:11:20|0.084638
00:11:21|0.084638
00:11:23|0.084643
00:11:24|0.084646
00:11:25|0.084664
00:11:25|0.084671
00:11:27|0.084671
00:11:27|0.084679
00:11:29|0.084679
00:11:30|0.084679
00:11:30|0.08468
00:11:31|0.08469
00:11:33|0.084689
00:11:34|0.084689
00:11:34|0.084689
00:11:36|0.084689
00:11:36|0.0847
00:11:38|0.084708
00:11:39|0.084708
00:11:40|0.084719
00:11:41|0.084719
00:11:42|0.084719
00:11:43|0.084717
00:11:44|0.084717
00:11:45|0.084713
00:11:46|0.084713
00:11:47|0.084713
00:11:48|0.084713
00:11:49|0.084713
00:11:50|0.084713
00:11:51|0.084713
00:11:52|0.084713
00:11:53|0.084713
00:11:54|0.084713
00:11:55|0.084713
00:11:56|0.084703
00:11:57|0.084703
00:11:58|0.084702
00:11:59|0.084702
00:12:00|0.084702
00:12:01|0.084702
00:12:02|0.084702
00:12:03|0.084702
00:12:05|0.084702
00:12:05|0.084702
00:12:07|0.084702
00:12:07|0.084708
00:12:08|0.084708
00:12:10|0.084716
00:12:11|0.084717
00:12:12|0.084717
00:12:14|0.084738
00:12:15|0.084757
00:12:17|0.084758
00:12:17|0.084764
00:12:19|0.084786
00:12:20|0.084787
00:12:22|0.084767
00:12:22|0.084765
00:12:23|0.084765
00:12:24|0.084765
00:12:25|0.084749
00:12:27|0.084749
00:12:28|0.084749
00:12:30|0.084767
00:12:31|0.084767
00:12:31|0.084767
00:12:33|0.084767
00:12:34|0.084767
00:12:35|0.084767
00:12:35|0.084762
00:12:37|0.084762
00:12:37|0.084762
00:12:38|0.084762
00:12:40|0.084762
00:12:41|0.084748
00:12:42|0.084748
00:12:42|0.084748
00:12:43|0.084748
00:12:44|0.084748
00:12:45|0.084748
00:12:47|0.084748
00:12:48|0.084748
00:12:49|0.084748
00:12:50|0.084748
00:12:51|0.084754
00:12:51|0.084754
00:12:53|0.084754
00:12:54|0.084754
00:12:54|0.084754
00:12:56|0.084754
00:12:57|0.084754
00:12:59|0.084758
00:12:59|0.084758
00:13:00|0.084758
00:13:02|0.084758
00:13:03|0.084757
00:13:03|0.084757
00:13:05|0.084757
00:13:05|0.084757
00:13:07|0.084757
00:13:08|0.084728
00:13:10|0.084728
00:13:10|0.084723
00:13:12|0.084723
00:13:13|0.084723
00:13:15|0.084723
00:13:15|0.084723
00:13:16|0.084723
00:13:17|0.084723
00:13:18|0.084723
00:13:19|0.084723
00:13:20|0.084723
00:13:21|0.084723
00:13:22|0.084723
00:13:23|0.084715
00:13:24|0.084709
00:13:26|0.084706
00:13:28|0.084706
00:13:28|0.084706
00:13:29|0.084707
00:13:30|0.084707
00:13:31|0.084707
00:13:33|0.084707
00:13:34|0.084707
00:13:35|0.084707
00:13:35|0.084707
00:13:38|0.084707
00:13:38|0.084707
00:13:39|0.084707
00:13:40|0.084707
00:13:41|0.084707
00:13:42|0.084727
00:13:43|0.084728
00:13:44|0.08473
00:13:45|0.08473
00:13:46|0.08473
00:13:47|0.08473
00:13:48|0.08473
00:13:50|0.08473
00:13:51|0.08473
00:13:51|0.08473
00:13:53|0.08473
00:13:55|0.08473
00:13:55|0.08473
00:13:57|0.08473
00:13:57|0.08473
00:13:59|0.08473
00:14:00|0.08473
00:14:01|0.08473
00:14:02|0.084736
00:14:03|0.084743
00:14:04|0.084743
00:14:05|0.084747
00:14:06|0.084748
00:14:06|0.084748
00:14:08|0.084758
00:14:08|0.084758
00:14:10|0.084758
00:14:11|0.084758
00:14:12|0.084758
00:14:13|0.084758
00:14:15|0.084758
00:14:15|0.084758
00:14:17|0.084758
00:14:19|0.084758
00:14:19|0.084758
00:14:21|0.084758
00:14:22|0.084775
00:14:23|0.084775
00:14:24|0.084779
00:14:26|0.084779
00:14:26|0.084779
00:14:27|0.084779
00:14:28|0.084779
00:14:30|0.084766
00:14:31|0.084766
00:14:32|0.084762
00:14:33|0.084762
00:14:34|0.084762
00:14:35|0.084762
00:14:36|0.084761
00:14:37|0.084761
00:14:38|0.084761
00:14:39|0.084761
00:14:40|0.084761
00:14:41|0.084761
00:14:42|0.084761
00:14:42|0.084761
00:14:44|0.084761
00:14:44|0.084765
00:14:46|0.084765
00:14:47|0.084765
00:14:48|0.084765
00:14:49|0.084766
00:14:49|0.084766
00:14:51|0.084766
00:14:51|0.084764
00:14:52|0.084758
00:14:54|0.084758
00:14:54|0.084758
00:14:56|0.084759
00:14:57|0.084759
00:14:58|0.084759
00:14:58|0.084759
00:15:01|0.084758
00:15:02|0.084759
00:15:02|0.084759
00:15:04|0.084767
00:15:05|0.084768
00:15:06|0.084768
00:15:07|0.08477
00:15:08|0.08477
00:15:09|0.08477
00:15:09|0.08477
00:15:10|0.08477
00:15:12|0.08477
00:15:14|0.08477
00:15:15|0.084767
00:15:16|0.084755
00:15:17|0.084755
00:15:18|0.084752
00:15:19|0.084751
00:15:20|0.084751
00:15:21|0.084749
00:15:22|0.084749
00:15:22|0.084749
00:15:24|0.084749
00:15:25|0.084749
00:15:26|0.084747
00:15:26|0.084747
00:15:29|0.084747
00:15:29|0.084747
00:15:31|0.084733
00:15:32|0.084733
00:15:33|0.084732
00:15:35|0.084732
00:15:35|0.084732
00:15:36|0.084732
00:15:37|0.084733
00:15:38|0.084733
00:15:39|0.084733
00:15:41|0.08474
00:15:42|0.08474
00:15:43|0.08474
00:15:43|0.08474
00:15:46|0.084731
00:15:46|0.084731
00:15:47|0.08473
00:15:48|0.084722
00:15:49|0.084722
00:15:50|0.084713
00:15:51|0.084713
00:15:52|0.084713
00:15:53|0.084713
00:15:54|0.084721
00:15:55|0.084721
00:15:56|0.08472
00:15:57|0.08472
00:15:59|0.08472
00:16:00|0.08472
00:16:01|0.08472
00:16:02|0.084726
00:16:03|0.084741
00:16:03|0.084742
00:16:05|0.084742
00:16:05|0.084742
00:16:06|0.084742
00:16:08|0.084742
00:16:09|0.084741
00:16:10|0.084737
00:16:11|0.084735
00:16:11|0.084726
00:16:13|0.084726
00:16:15|0.084714
00:16:15|0.084714
00:16:17|0.084714
00:16:18|0.084714
00:16:19|0.084714
00:16:19|0.084714
00:16:21|0.084715
00:16:21|0.084715
00:16:23|0.084733
00:16:23|0.084733
00:16:25|0.084733
00:16:26|0.084733
00:16:27|0.084733
00:16:27|0.084733
00:16:29|0.084733
00:16:30|0.084733
00:16:31|0.084732
00:16:32|0.084732
00:16:34|0.084732
00:16:34|0.084732
00:16:35|0.084732
00:16:36|0.084727
00:16:37|0.084727
00:16:38|0.084726
00:16:39|0.084726
00:16:40|0.084711
00:16:41|0.084711
00:16:42|0.084711
00:16:43|0.084711
00:16:44|0.084711
00:16:45|0.08473
00:16:46|0.08473
00:16:48|0.08473
00:16:49|0.08473
00:16:50|0.08473
00:16:51|0.08473
00:16:52|0.08473
00:16:53|0.08473
00:16:54|0.084729
00:16:55|0.084729
00:16:56|0.084729
00:16:57|0.084729
00:16:58|0.084729
00:16:59|0.084729
00:17:00|0.084713
00:17:01|0.084713
00:17:02|0.084713
00:17:03|0.084713
00:17:03|0.084704
00:17:05|0.084705
00:17:06|0.084704
00:17:06|0.084704
00:17:09|0.084705
00:17:09|0.084704
00:17:10|0.084704
00:17:11|0.084704
00:17:12|0.084688
00:17:14|0.084682
00:17:16|0.084678
00:17:16|0.084677
00:17:18|0.084677
00:17:20|0.084678
00:17:20|0.084678
00:17:21|0.084678
00:17:23|0.084674
00:17:24|0.084674
00:17:25|0.084674
00:17:26|0.084674
00:17:28|0.084674
00:17:29|0.084674
00:17:30|0.084681
00:17:31|0.084681
00:17:31|0.084681
00:17:33|0.084681
00:17:34|0.084681
00:17:35|0.084695
00:17:36|0.084695
00:17:37|0.084695
00:17:38|0.084705
00:17:39|0.084708
00:17:40|0.084708
00:17:41|0.084708
00:17:42|0.084708
00:17:43|0.084708
00:17:44|0.084708
00:17:45|0.084708
00:17:46|0.084707
00:17:47|0.0847
00:17:48|0.0847
00:17:49|0.0847
00:17:50|0.0847
00:17:51|0.0847
00:17:52|0.0847
00:17:53|0.0847
00:17:54|0.084706
00:17:55|0.084705
00:17:56|0.08471
00:17:57|0.08471
00:17:58|0.08471
00:17:59|0.08471
00:18:00|0.08471
00:18:01|0.08471
00:18:02|0.084713
00:18:03|0.084713
00:18:04|0.084713
00:18:05|0.084713
00:18:06|0.084713
00:18:07|0.084719
00:18:08|0.084717
00:18:09|0.084708
00:18:10|0.084707
00:18:11|0.0847
00:18:12|0.084695
00:18:14|0.084695
00:18:16|0.0847
00:18:16|0.0847
00:18:17|0.0847
00:18:19|0.084728
00:18:20|0.084735
00:18:21|0.08474
00:18:22|0.08474
00:18:23|0.08474
00:18:24|0.08474
00:18:25|0.08474
00:18:26|0.08474
00:18:27|0.084741
00:18:28|0.084741
00:18:29|0.084741
00:18:30|0.084741
00:18:31|0.084748
00:18:32|0.084748
00:18:33|0.084748
00:18:34|0.084748
00:18:35|0.084747
00:18:36|0.084747
00:18:37|0.084747
00:18:38|0.084747
00:18:39|0.084747
00:18:40|0.084747
00:18:41|0.084747
00:18:42|0.084747
00:18:43|0.084747
00:18:44|0.084747
00:18:45|0.084742
00:18:46|0.084742
00:18:48|0.084743
00:18:48|0.084743
00:18:49|0.084742
00:18:50|0.084742
00:18:51|0.084742
00:18:53|0.084742
00:18:53|0.084737
00:18:55|0.084737
00:18:56|0.084737
00:18:57|0.084737
00:18:58|0.084747
00:18:59|0.084747
00:19:00|0.084748
00:19:01|0.084748
00:19:02|0.084754
00:19:03|0.084755
00:19:04|0.084754
00:19:06|0.084755
00:19:07|0.084754
00:19:07|0.084747
00:19:09|0.084747
00:19:09|0.084743
00:19:11|0.084743
00:19:11|0.084743
00:19:13|0.084743
00:19:14|0.084761
00:19:15|0.084761
00:19:16|0.084761
00:19:17|0.084762
00:19:18|0.084772
00:19:20|0.084799
00:19:21|0.084772
00:19:22|0.084772
00:19:23|0.084764
00:19:24|0.084763
00:19:25|0.084783
00:19:26|0.084783
00:19:27|0.084782
00:19:28|0.084783
00:19:29|0.084784
00:19:30|0.084799
00:19:31|0.084808
00:19:32|0.084824
00:19:33|0.084827
00:19:34|0.084828
00:19:35|0.084827
00:19:36|0.084828
00:19:37|0.084828
00:19:38|0.084828
00:19:39|0.084828
00:19:40|0.084828
00:19:41|0.084828
00:19:42|0.084829
00:19:43|0.084828
00:19:44|0.084828
00:19:45|0.084828
00:19:46|0.084828
00:19:47|0.084828
00:19:48|0.084827
00:19:49|0.084824
00:19:50|0.084823
00:19:51|0.084823
00:19:52|0.084821
00:19:53|0.084821
00:19:54|0.084818
00:19:55|0.084813
00:19:56|0.084813
00:19:58|0.084812
00:19:58|0.084811
00:19:59|0.084811
00:20:01|0.084809
00:20:02|0.084809
00:20:03|0.0848
00:20:04|0.0848
00:20:05|0.084788
00:20:06|0.084788
00:20:07|0.084786
00:20:09|0.084786
00:20:09|0.084784
00:20:10|0.084768
00:20:11|0.084764
00:20:12|0.084764
00:20:13|0.084758
00:20:15|0.084758
00:20:17|0.084759
00:20:17|0.084761
00:20:19|0.084761
00:20:20|0.084762
00:20:21|0.084761
00:20:22|0.084761
00:20:23|0.084761
00:20:24|0.084762
00:20:25|0.084761
00:20:27|0.084761
00:20:28|0.084761
00:20:28|0.084754
00:20:30|0.084749
00:20:31|0.084749
00:20:32|0.084749
00:20:33|0.084749
00:20:33|0.084749
00:20:34|0.084749
00:20:35|0.084749
00:20:37|0.084749
00:20:38|0.084749
00:20:38|0.084749
00:20:40|0.084749
00:20:41|0.084759
00:20:41|0.084758
00:20:43|0.084758
00:20:44|0.084758
00:20:44|0.084758
00:20:46|0.084758
00:20:46|0.084758
00:20:47|0.084758
00:20:49|0.084758
00:20:50|0.084758
00:20:50|0.084759
00:20:52|0.084726
00:20:52|0.084726
00:20:53|0.084726
00:20:55|0.084712
00:20:56|0.0847
00:20:56|0.084693
00:20:58|0.084694
00:20:58|0.084694
00:20:59|0.084694
00:21:01|0.084694
00:21:01|0.084685
00:21:03|0.084684
00:21:03|0.084684
00:21:04|0.084684
00:21:06|0.084684
00:21:07|0.084684
00:21:08|0.084684
00:21:08|0.084684
00:21:10|0.084684
00:21:11|0.084684
00:21:12|0.084684
00:21:12|0.084684
00:21:14|0.084684
00:21:15|0.084684
00:21:17|0.084696
00:21:18|0.084695
00:21:19|0.084695
00:21:20|0.084695
00:21:21|0.084695
00:21:22|0.084695
00:21:23|0.084697
00:21:24|0.084696
00:21:25|0.084697
00:21:26|0.084697
00:21:27|0.084696
00:21:28|0.084697
00:21:29|0.0847
00:21:30|0.084701
00:21:31|0.084701
00:21:32|0.084701
00:21:33|0.084701
00:21:34|0.084701
00:21:35|0.084705
00:21:36|0.084705
00:21:38|0.084705
00:21:38|0.084705
00:21:40|0.084705
00:21:41|0.084705
00:21:42|0.08471
00:21:43|0.08471
00:21:44|0.084711
00:21:45|0.08471
00:21:46|0.08471
00:21:47|0.08471
00:21:48|0.08471
00:21:49|0.08471
00:21:50|0.08471
00:21:51|0.08471
00:21:52|0.084719
00:21:53|0.084719
00:21:54|0.084719
00:21:55|0.084719
00:21:56|0.084719
00:21:57|0.084719
00:21:58|0.08472
00:21:59|0.08472
00:22:00|0.084719
00:22:01|0.084719
00:22:02|0.084719
00:22:03|0.084719
00:22:04|0.084719
00:22:05|0.084719
00:22:07|0.084719
00:22:08|0.08472
00:22:08|0.08472
00:22:10|0.08472
00:22:11|0.084719
00:22:12|0.084719
00:22:12|0.084719
00:22:13|0.084719
00:22:15|0.084719
00:22:17|0.084719
00:22:18|0.084719
00:22:19|0.084719
00:22:20|0.084724
00:22:21|0.084729
00:22:22|0.08473
00:22:23|0.084715
00:22:25|0.084715
00:22:26|0.084715
00:22:27|0.084716
00:22:27|0.084716
00:22:29|0.084715
00:22:30|0.084715
00:22:31|0.084715
00:22:32|0.084715
00:22:33|0.084715
00:22:34|0.084715
00:22:35|0.084715
00:22:36|0.084715
00:22:37|0.084716
00:22:38|0.084716
00:22:39|0.084716
00:22:40|0.084716
00:22:41|0.084716
00:22:42|0.084716
00:22:43|0.084716
00:22:44|0.084716
00:22:45|0.084716
00:22:47|0.084716
00:22:48|0.084716
00:22:48|0.084716
00:22:50|0.084716
00:22:51|0.084716
00:22:52|0.084716
00:22:53|0.084716
00:22:54|0.084716
00:22:56|0.084716
00:22:56|0.084716
00:22:57|0.084716
00:22:58|0.084715
00:22:59|0.084715
00:23:00|0.084716
00:23:01|0.084716
00:23:03|0.084716
00:23:03|0.084715
00:23:04|0.084715
00:23:05|0.084715
00:23:06|0.084715
00:23:07|0.084715
00:23:08|0.084715
00:23:10|0.084715
00:23:10|0.084715
00:23:11|0.084715
00:23:12|0.084715
00:23:13|0.084715
00:23:15|0.084715
00:23:17|0.084715
00:23:17|0.084715
00:23:19|0.084715
00:23:21|0.084715
00:23:21|0.084715
00:23:22|0.084715
00:23:23|0.084715
00:23:24|0.084715
00:23:25|0.084715
00:23:27|0.084715
00:23:28|0.084715
00:23:29|0.084715
00:23:30|0.084715
00:23:31|0.084715
00:23:32|0.084715
00:23:33|0.084715
00:23:34|0.084713
00:23:35|0.084705
00:23:36|0.084705
00:23:37|0.084705
00:23:39|0.084687
00:23:39|0.084688
00:23:40|0.084688
00:23:41|0.084688
00:23:43|0.084688
00:23:44|0.084688
00:23:44|0.084688
00:23:46|0.084693
00:23:46|0.084693
00:23:48|0.084693
00:23:49|0.084693
00:23:50|0.0847
00:23:51|0.0847
00:23:52|0.0847
00:23:53|0.0847
00:23:54|0.0847
00:23:55|0.084699
00:23:56|0.084699
00:23:57|0.084699
00:23:57|0.084699
00:23:59|0.084699
00:24:00|0.0847
00:24:01|0.0847
00:24:01|0.0847
00:24:02|0.0847
00:24:04|0.084699
00:24:06|0.084699
00:24:06|0.084699
00:24:07|0.084699
00:24:08|0.084699
00:24:09|0.084699
00:24:10|0.084699
00:24:11|0.084699
00:24:12|0.084699
00:24:13|0.084699
00:24:14|0.084699
00:24:15|0.084699
00:24:17|0.084696
00:24:19|0.084696
00:24:19|0.084696
00:24:20|0.084696
00:24:21|0.084696
00:24:22|0.084696
00:24:23|0.084696
00:24:24|0.084696
00:24:25|0.084695
00:24:26|0.084695
00:24:27|0.084695
00:24:28|0.084695
00:24:29|0.084695
00:24:30|0.084695
00:24:31|0.084695
00:24:33|0.084696
00:24:34|0.084696
00:24:35|0.084696
00:24:36|0.084696
00:24:37|0.084696
00:24:38|0.084696
00:24:39|0.084696
00:24:40|0.084696
00:24:40|0.084695
00:24:42|0.084695
00:24:43|0.084695
00:24:43|0.084695
00:24:45|0.084695
00:24:45|0.084695
00:24:46|0.084695
00:24:47|0.084695
00:24:49|0.084695
00:24:50|0.084695
00:24:51|0.084695
00:24:52|0.084695
00:24:53|0.084695
00:24:54|0.084695
00:24:56|0.084695
00:24:57|0.084696
00:24:57|0.084696
00:24:59|0.084696
00:25:01|0.084696
00:25:01|0.084695
00:25:02|0.084696
00:25:03|0.084696
00:25:04|0.084696
00:25:05|0.084696
00:25:06|0.084696
00:25:07|0.084696
00:25:08|0.084696
00:25:09|0.084696
00:25:10|0.084696
00:25:11|0.084696
00:25:12|0.084696
00:25:14|0.084696
00:25:14|0.084696
00:25:16|0.084696
00:25:18|0.084696
00:25:19|0.084696
00:25:21|0.084696
00:25:22|0.084696
00:25:22|0.084696
00:25:24|0.084699
00:25:25|0.084701
00:25:26|0.084706
00:25:27|0.084716
00:25:28|0.084721
00:25:29|0.084721
00:25:30|0.084721
00:25:31|0.084721
00:25:32|0.084704
00:25:33|0.084704
00:25:34|0.084705
00:25:35|0.084704
00:25:36|0.084704
00:25:37|0.084704
00:25:37|0.084705
00:25:39|0.084705
00:25:40|0.084705
00:25:42|0.084705
00:25:42|0.084705
00:25:43|0.084705
00:25:44|0.084697
00:25:45|0.084686
00:25:46|0.084686
00:25:47|0.084686
00:25:48|0.084686
00:25:49|0.084696
00:25:50|0.084696
00:25:51|0.084696
00:25:52|0.084696
00:25:53|0.084696
00:25:54|0.084696
00:25:55|0.084695
00:25:56|0.084696
00:25:57|0.084696
00:25:58|0.084695
00:25:59|0.084695
00:26:00|0.084695
00:26:01|0.084691
00:26:02|0.084691
00:26:03|0.084691
00:26:04|0.084691
00:26:05|0.084691
00:26:06|0.084688
00:26:07|0.084688
00:26:08|0.084688
00:26:09|0.084688
00:26:10|0.084688
00:26:11|0.084688
00:26:12|0.084688
00:26:13|0.084688
00:26:14|0.084688
00:26:15|0.084688
00:26:16|0.084688
00:26:18|0.084688
00:26:20|0.084688
00:26:21|0.084688
00:26:21|0.084688
00:26:23|0.084674
00:26:24|0.084675
00:26:25|0.084672
00:26:26|0.084664
00:26:27|0.084664
00:26:28|0.084663
00:26:29|0.084663
00:26:30|0.084663
00:26:31|0.084663
00:26:32|0.084663
00:26:33|0.084665
00:26:35|0.084665
00:26:35|0.084665
00:26:37|0.084665
00:26:38|0.084665
00:26:40|0.084672
00:26:41|0.084672
00:26:42|0.084672
00:26:43|0.084672
00:26:44|0.084673
00:26:45|0.084673
00:26:46|0.084673
00:26:48|0.084673
00:26:48|0.084673
00:26:49|0.084672
00:26:50|0.084681
00:26:51|0.084681
00:26:52|0.084681
00:26:53|0.08468
00:26:54|0.08468
00:26:55|0.08468
00:26:56|0.08468
00:26:57|0.08468
00:26:58|0.08468
00:26:59|0.08468
00:27:00|0.084681
00:27:01|0.084681
00:27:02|0.084681
00:27:03|0.084681
00:27:04|0.084681
00:27:05|0.084681
00:27:06|0.084681
00:27:07|0.084681
00:27:08|0.084681
00:27:09|0.084686
00:27:10|0.084694
00:27:11|0.084694
00:27:12|0.084695
00:27:13|0.084695
00:27:14|0.084695
00:27:15|0.084695
00:27:17|0.084695
00:27:18|0.084695
00:27:18|0.084695
00:27:20|0.084695
00:27:20|0.084695
00:27:22|0.084694
00:27:23|0.084694
00:27:25|0.084695
00:27:25|0.084695
00:27:26|0.084695
00:27:28|0.084695
00:27:29|0.084695
00:27:29|0.084695
00:27:31|0.084695
00:27:32|0.084695
00:27:33|0.084695
00:27:34|0.084695
00:27:35|0.084695
00:27:36|0.084695
00:27:37|0.084695
00:27:38|0.084695
00:27:39|0.084695
00:27:40|0.084695
00:27:41|0.084697
00:27:43|0.084696
00:27:43|0.084693
00:27:45|0.084692
00:27:45|0.084692
00:27:46|0.084692
00:27:48|0.084692
00:27:49|0.084692
00:27:49|0.084693
00:27:50|0.084693
00:27:51|0.084693
00:27:53|0.084697
00:27:53|0.084697
00:27:55|0.084697
00:27:56|0.084697
00:27:57|0.084697
00:27:58|0.084699
00:27:59|0.0847
00:28:01|0.0847
00:28:02|0.084699
00:28:03|0.084699
00:28:04|0.084699
00:28:05|0.084702
00:28:06|0.084702
00:28:07|0.084702
00:28:09|0.084708
00:28:10|0.084712
00:28:11|0.084718
00:28:12|0.084718
00:28:13|0.084718
00:28:14|0.084719
00:28:15|0.084719
00:28:16|0.084719
00:28:18|0.084719
00:28:19|0.084719
00:28:20|0.08472
00:28:21|0.08472
00:28:23|0.084724
00:28:23|0.084724
00:28:25|0.084724
00:28:25|0.084724
00:28:27|0.084724
00:28:28|0.084724
00:28:28|0.084727
00:28:30|0.084731
00:28:31|0.084731
00:28:31|0.084743
00:28:33|0.084743
00:28:33|0.084743
00:28:35|0.084743
00:28:35|0.084746
00:28:36|0.084746
00:28:38|0.084746
00:28:39|0.084746
00:28:40|0.084746
00:28:41|0.084746
00:28:42|0.084745
00:28:43|0.084745
00:28:43|0.084745
00:28:44|0.084745
00:28:46|0.084747
00:28:46|0.084747
00:28:48|0.084747
00:28:49|0.084747
00:28:50|0.084747
00:28:50|0.084747
00:28:51|0.084747
00:28:52|0.084747
00:28:54|0.084747
00:28:55|0.084748
00:28:55|0.084748
00:28:56|0.084748
00:28:58|0.084748
00:28:59|0.084747
00:29:00|0.084747
00:29:01|0.084747
00:29:02|0.084747
00:29:03|0.084747
00:29:04|0.084748
00:29:05|0.084748
00:29:05|0.084744
00:29:07|0.08474
00:29:08|0.08474
00:29:08|0.08474
00:29:09|0.08474
00:29:10|0.084746
00:29:11|0.084746
00:29:13|0.084746
00:29:14|0.084746
00:29:15|0.084746
00:29:16|0.084746
00:29:17|0.084746
00:29:18|0.084746
00:29:19|0.084746
00:29:21|0.084747
00:29:22|0.084747
00:29:23|0.084747
00:29:24|0.084749
00:29:25|0.084758
00:29:26|0.084758
00:29:28|0.084758
00:29:29|0.084758
00:29:29|0.084759
00:29:31|0.084759
00:29:32|0.084759
00:29:33|0.084759
00:29:35|0.084767
00:29:36|0.084771
00:29:37|0.084771
00:29:39|0.084772
00:29:40|0.084771
00:29:40|0.084771
00:29:42|0.084771
00:29:42|0.084772
00:29:43|0.084772
00:29:45|0.084773
00:29:46|0.084773
00:29:47|0.084773
00:29:48|0.084773
00:29:49|0.084773
00:29:50|0.084773
00:29:51|0.084778
00:29:52|0.084778
00:29:53|0.084779
00:29:54|0.084779
00:29:55|0.084779
00:29:57|0.084785
00:29:58|0.084788
00:29:59|0.084804
00:30:00|0.084804
00:30:01|0.084806
00:30:02|0.084806
00:30:04|0.084806
00:30:05|0.084806
00:30:06|0.084806
00:30:07|0.084808
00:30:08|0.084812
00:30:10|0.084817
00:30:10|0.08481
00:30:11|0.08481
00:30:12|0.08481
00:30:14|0.08481
00:30:15|0.08481
00:30:15|0.08481
00:30:17|0.084809
00:30:18|0.084809
00:30:19|0.084809
00:30:20|0.084809
00:30:22|0.08481
00:30:22|0.084807
00:30:24|0.084803
00:30:25|0.084803
00:30:26|0.084803
00:30:27|0.084803
00:30:28|0.084803
00:30:29|0.084803
00:30:31|0.084803
00:30:32|0.084803
00:30:33|0.084803
00:30:34|0.084803
00:30:35|0.084802
00:30:36|0.084803
00:30:37|0.084803
00:30:38|0.084803
00:30:39|0.084802
00:30:40|0.084803
00:30:41|0.084802
00:30:42|0.084802
00:30:43|0.084802
00:30:44|0.084803
00:30:45|0.084803
00:30:46|0.084802
00:30:47|0.08479
00:30:48|0.084788
00:30:49|0.084788
00:30:50|0.084783
00:30:51|0.084783
00:30:52|0.084789
00:30:53|0.084807
00:30:54|0.084807
00:30:55|0.084807
00:30:56|0.084807
00:30:57|0.084807
00:30:58|0.084807
00:30:59|0.08479
00:31:00|0.08479
00:31:01|0.08479
00:31:02|0.084796
00:31:03|0.084797
00:31:04|0.084802
00:31:05|0.084802
00:31:06|0.084802
00:31:07|0.084802
00:31:08|0.084802
00:31:09|0.08481
00:31:11|0.08481
00:31:12|0.08481
00:31:12|0.084815
00:31:14|0.084815
00:31:14|0.084815
00:31:15|0.084817
00:31:16|0.08482
00:31:17|0.08482
00:31:19|0.084822
00:31:20|0.084819
00:31:20|0.084819
00:31:22|0.084819
00:31:22|0.084819
00:31:24|0.084819
00:31:26|0.08482
00:31:27|0.08482
00:31:27|0.08482
00:31:28|0.08482
00:31:30|0.08482
00:31:31|0.08482
00:31:32|0.084819
00:31:33|0.084819
00:31:34|0.084815
00:31:35|0.084815
00:31:36|0.084815
00:31:37|0.084815
00:31:38|0.084815
00:31:39|0.084815
00:31:40|0.084812
00:31:41|0.084803
00:31:42|0.084791
00:31:43|0.084783
00:31:44|0.084783
00:31:45|0.084775
00:31:46|0.084768
00:31:47|0.084768
00:31:48|0.084768
00:31:49|0.084768
00:31:50|0.084768
00:31:51|0.084768
00:31:52|0.084768
00:31:53|0.084767
00:31:54|0.084767
00:31:55|0.084767
00:31:56|0.084767
00:31:58|0.084767
00:31:58|0.084767
00:31:59|0.084767
00:32:00|0.084767
00:32:01|0.084767
00:32:02|0.08476
00:32:03|0.08476
00:32:04|0.08476
00:32:05|0.08476
00:32:07|0.08476
00:32:08|0.08476
00:32:09|0.08476
00:32:10|0.084761
00:32:11|0.08476
00:32:12|0.084755
00:32:13|0.084755
00:32:14|0.084752
00:32:15|0.084753
00:32:16|0.084753
00:32:17|0.084753
00:32:18|0.084753
00:32:19|0.084753
00:32:21|0.084753
00:32:21|0.084753
00:32:23|0.084752
00:32:24|0.084753
00:32:25|0.084752
00:32:27|0.084753
00:32:28|0.084752
00:32:29|0.084752
00:32:30|0.084752
00:32:30|0.084752
00:32:31|0.08476
00:32:34|0.08476
00:32:35|0.08476
00:32:36|0.08476
00:32:37|0.08476
00:32:38|0.08476
00:32:40|0.08476
00:32:40|0.08476
00:32:41|0.08476
00:32:42|0.08476
00:32:43|0.084766
00:32:45|0.084773
00:32:46|0.084773
00:32:47|0.084791
00:32:48|0.084791
00:32:49|0.084791
00:32:50|0.084791
00:32:50|0.084791
00:32:51|0.084792
00:32:53|0.084798
00:32:54|0.084814
00:32:55|0.084816
00:32:56|0.084816
00:32:56|0.084816
00:32:58|0.084816
00:32:59|0.084816
00:33:00|0.084816
00:33:00|0.084816
00:33:02|0.084816
00:33:02|0.084816
00:33:05|0.08482
00:33:05|0.084822
00:33:06|0.084825
00:33:07|0.084828
00:33:08|0.084828
00:33:09|0.084831
00:33:10|0.084831
00:33:11|0.084832
00:33:12|0.084832
00:33:13|0.084832
00:33:14|0.084832
00:33:15|0.084832
00:33:16|0.084832
00:33:17|0.084833
00:33:19|0.084834
00:33:20|0.084834
00:33:21|0.084834
00:33:23|0.084837
00:33:23|0.084837
00:33:24|0.084838
00:33:25|0.084838
00:33:26|0.084838
00:33:27|0.084838
00:33:28|0.084838
00:33:30|0.084838
00:33:31|0.084839
00:33:32|0.084839
00:33:34|0.084843
00:33:34|0.084843
00:33:35|0.084843
00:33:36|0.084842
00:33:37|0.084842
00:33:38|0.084843
00:33:39|0.084842
00:33:40|0.084843
00:33:41|0.084843
00:33:43|0.084843
00:33:44|0.08485
00:33:45|0.084854
00:33:46|0.08486
00:33:47|0.084862
00:33:48|0.084862
00:33:50|0.084863
00:33:50|0.084863
00:33:52|0.084863
00:33:52|0.084863
00:33:54|0.084863
00:33:55|0.084863
00:33:56|0.084863
00:33:58|0.084858
00:33:58|0.084859
00:33:59|0.084858
00:34:00|0.084858
00:34:01|0.084858
00:34:02|0.084858
00:34:03|0.084858
00:34:04|0.084858
00:34:05|0.084858
00:34:07|0.084858
00:34:07|0.084859
00:34:08|0.084859
00:34:09|0.084859
00:34:11|0.084846
00:34:12|0.084846
00:34:12|0.084847
00:34:14|0.084847
00:34:15|0.084847
00:34:16|0.084854
00:34:17|0.084854
00:34:18|0.084854
00:34:19|0.084853
00:34:20|0.084853
00:34:22|0.084838
00:34:22|0.084838
00:34:24|0.084838
00:34:24|0.084838
00:34:25|0.084838
00:34:27|0.084841
00:34:27|0.084841
00:34:29|0.084841
00:34:30|0.084837
00:34:32|0.084837
00:34:33|0.084837
00:34:33|0.084838
00:34:35|0.084838
00:34:36|0.084838
00:34:37|0.084838
00:34:37|0.084838
00:34:39|0.084837
00:34:40|0.084837
00:34:41|0.084837
00:34:41|0.084837
00:34:42|0.084821
00:34:45|0.084822
00:34:45|0.08482
00:34:46|0.08482
00:34:47|0.084808
00:34:48|0.084804
00:34:49|0.084801
00:34:51|0.084801
00:34:52|0.084801
00:34:53|0.084801
00:34:54|0.084801
00:34:54|0.084802
00:34:56|0.084802
00:34:57|0.084802
00:34:58|0.084802
00:34:58|0.084802
00:35:00|0.084802
00:35:01|0.084802
00:35:02|0.084802
00:35:03|0.084802
00:35:04|0.084802
00:35:05|0.084814
00:35:06|0.084814
00:35:08|0.084817
00:35:08|0.084817
00:35:10|0.084817
00:35:11|0.084817
00:35:12|0.084792
00:35:13|0.084792
00:35:14|0.084792
00:35:15|0.084788
00:35:16|0.084788
00:35:17|0.084788
00:35:18|0.084788
00:35:19|0.084788
00:35:20|0.084788
00:35:22|0.084787
00:35:23|0.084782
00:35:23|0.084782
00:35:24|0.084783
00:35:25|0.084781
00:35:27|0.084781
00:35:27|0.084781
00:35:29|0.084781
00:35:29|0.084781
00:35:30|0.084781
00:35:32|0.084781
00:35:33|0.084781
00:35:35|0.084786
00:35:36|0.084799
00:35:37|0.084799
00:35:38|0.084808
00:35:39|0.084808
00:35:40|0.084808
00:35:41|0.084809
00:35:42|0.084809
00:35:43|0.084809
00:35:45|0.084809
00:35:45|0.084809
00:35:46|0.084809
00:35:47|0.084814
00:35:48|0.084814
00:35:50|0.084814
00:35:51|0.084814
00:35:52|0.084813
00:35:53|0.084813
00:35:54|0.084813
00:35:56|0.084813
00:35:57|0.084813
00:35:57|0.084813
00:35:58|0.084813
00:36:00|0.084814
00:36:01|0.084814
00:36:01|0.084814
00:36:03|0.084814
00:36:04|0.084814
00:36:05|0.084814
00:36:05|0.084814
00:36:07|0.084815
00:36:08|0.084823
00:36:09|0.084823
00:36:09|0.084832
00:36:10|0.084832
00:36:12|0.084831
00:36:13|0.084831
00:36:14|0.084831
00:36:15|0.084831
00:36:16|0.084832
00:36:17|0.08484
00:36:18|0.084839
00:36:19|0.084844
00:36:20|0.084844
00:36:21|0.084844
00:36:22|0.084844
00:36:24|0.084843
00:36:24|0.08484
00:36:26|0.08483
00:36:27|0.08483
00:36:27|0.08483
00:36:28|0.08483
00:36:30|0.08483
00:36:30|0.08483
00:36:32|0.08483
00:36:33|0.08483
00:36:34|0.08483
00:36:35|0.08483
00:36:36|0.08483
00:36:37|0.08483
00:36:38|0.08483
00:36:39|0.08483
00:36:40|0.08483
00:36:41|0.084831
00:36:42|0.084831
00:36:43|0.084831
00:36:44|0.084831
00:36:45|0.084831
00:36:46|0.084831
00:36:47|0.084831
00:36:48|0.084831
00:36:49|0.084831
00:36:50|0.084831
00:36:51|0.084831
00:36:52|0.084831
00:36:53|0.084831
00:36:54|0.08483
00:36:55|0.084831
00:36:56|0.084839
00:36:57|0.084839
00:36:58|0.084839
00:36:59|0.084839
00:37:00|0.08484
00:37:01|0.08484
00:37:02|0.08484
00:37:04|0.084839
00:37:04|0.08484
00:37:07|0.08484
00:37:07|0.08484
00:37:08|0.08484
00:37:09|0.084839
00:37:10|0.084839
00:37:12|0.08484
00:37:13|0.08484
00:37:14|0.08484
00:37:15|0.08484
00:37:16|0.08484
00:37:17|0.084839
00:37:18|0.084839
00:37:19|0.084839
00:37:20|0.08484
00:37:21|0.08484
00:37:23|0.08484
00:37:24|0.084839
00:37:25|0.084839
00:37:26|0.08484
00:37:28|0.08484
00:37:28|0.08484
00:37:30|0.08484
00:37:31|0.084841
00:37:32|0.084841
00:37:33|0.084841
00:37:34|0.084841
00:37:35|0.08484
00:37:36|0.084845
00:37:37|0.084845
00:37:38|0.084845
00:37:39|0.084845
00:37:41|0.084845
00:37:41|0.084845
00:37:43|0.084845
00:37:44|0.084845
00:37:45|0.084846
00:37:46|0.084849
00:37:47|0.084853
00:37:48|0.084868
00:37:49|0.084869
00:37:50|0.08487
00:37:51|0.084872
00:37:52|0.084915
00:37:53|0.084915
00:37:54|0.084915
00:37:55|0.084915
00:37:56|0.084915
00:37:57|0.084916
00:37:58|0.084916
00:37:59|0.084915
00:38:00|0.084915
00:38:01|0.084915
00:38:02|0.084915
00:38:03|0.084915
00:38:04|0.084915
00:38:05|0.08493
00:38:06|0.084926
00:38:08|0.084916
00:38:08|0.084916
00:38:09|0.084916
00:38:10|0.084916
00:38:11|0.084916
00:38:12|0.084916
00:38:13|0.084916
00:38:14|0.084916
00:38:15|0.084916
00:38:16|0.084916
00:38:17|0.084916
00:38:18|0.084916
00:38:19|0.084916
00:38:20|0.084916
00:38:22|0.084916
00:38:23|0.084916
00:38:24|0.084916
00:38:25|0.084923
00:38:27|0.084923
00:38:28|0.084923
00:38:30|0.084923
00:38:30|0.084923
00:38:31|0.084927
00:38:32|0.084933
00:38:33|0.084947
00:38:34|0.084947
00:38:35|0.084947
00:38:36|0.084947
00:38:37|0.084947
00:38:38|0.084943
00:38:39|0.084943
00:38:40|0.084943
00:38:41|0.084943
00:38:42|0.084943
00:38:43|0.084943
00:38:44|0.084943
00:38:45|0.084917
00:38:46|0.084918
00:38:48|0.084909
00:38:50|0.084908
00:38:50|0.084908
00:38:51|0.084908
00:38:52|0.084908
00:38:53|0.084908
00:38:54|0.084908
00:38:55|0.084908
00:38:57|0.084908
00:38:57|0.084908
00:38:59|0.084908
00:38:59|0.084899
00:39:01|0.084899
00:39:02|0.084897
00:39:03|0.084897
00:39:04|0.084897
00:39:05|0.084894
00:39:06|0.084893
00:39:07|0.084893
00:39:08|0.084894
00:39:09|0.084892
00:39:10|0.084869
00:39:11|0.084869
00:39:12|0.084869
00:39:13|0.084869
00:39:14|0.084869
00:39:15|0.084881
00:39:15|0.084881
00:39:17|0.084881
00:39:18|0.084886
00:39:18|0.084886
00:39:20|0.084886
00:39:22|0.084885
00:39:22|0.084885
00:39:23|0.084885
00:39:25|0.084885
00:39:25|0.084868
00:39:27|0.084868
00:39:27|0.084868
00:39:29|0.084868
00:39:29|0.084868
00:39:32|0.084868
00:39:33|0.084868
00:39:33|0.084867
00:39:35|0.084867
00:39:35|0.084868
00:39:36|0.084862
00:39:39|0.084852
00:39:39|0.084852
00:39:40|0.084848
00:39:41|0.084832
00:39:42|0.084832
00:39:43|0.084827
00:39:44|0.084827
00:39:45|0.084826
00:39:46|0.084826
00:39:48|0.084809
00:39:49|0.084809
00:39:50|0.084809
00:39:51|0.084809
00:39:52|0.08481
00:39:53|0.084809
00:39:54|0.084816
00:39:55|0.084816
00:39:57|0.084816
00:39:57|0.084816
00:39:58|0.084823
00:39:59|0.084823
00:40:00|0.084823
00:40:01|0.084823
00:40:03|0.084822
00:40:04|0.084824
00:40:06|0.08483
00:40:06|0.08483
00:40:07|0.08483
00:40:08|0.08483
00:40:09|0.08483
00:40:10|0.084831
00:40:11|0.084832
00:40:12|0.084832
00:40:13|0.084832
00:40:14|0.084837
00:40:15|0.084837
00:40:16|0.084837
00:40:17|0.084838
00:40:18|0.084838
00:40:19|0.084838
00:40:20|0.084838
00:40:21|0.084838
00:40:23|0.084838
00:40:25|0.084838
00:40:25|0.084838
00:40:26|0.084838
00:40:27|0.084838
00:40:29|0.084838
00:40:31|0.084838
00:40:31|0.084837
00:40:32|0.084837
00:40:33|0.084837
00:40:34|0.084837
00:40:35|0.084837
00:40:36|0.084837
00:40:37|0.084837
00:40:38|0.084837
00:40:39|0.084838
00:40:40|0.084837
00:40:41|0.084837
00:40:42|0.084837
00:40:43|0.084838
00:40:44|0.084838
00:40:45|0.084838
00:40:46|0.084838
00:40:47|0.084838
00:40:49|0.084838
00:40:50|0.084838
00:40:52|0.084838
00:40:52|0.084838
00:40:53|0.084838
00:40:54|0.084838
00:40:55|0.084838
00:40:56|0.084838
00:40:57|0.084838
00:40:58|0.084838
00:40:59|0.084837
00:41:01|0.084838
00:41:02|0.084832
00:41:02|0.084824
00:41:03|0.084822
00:41:05|0.084822
00:41:06|0.084822
00:41:07|0.084822
00:41:08|0.084822
00:41:09|0.084822
00:41:10|0.084822
00:41:11|0.084822
00:41:12|0.084822
00:41:13|0.084822
00:41:15|0.084822
00:41:15|0.084822
00:41:16|0.084822
00:41:17|0.084822
00:41:18|0.084822
00:41:19|0.084822
00:41:20|0.084826
00:41:21|0.084826
00:41:22|0.084825
00:41:23|0.084825
00:41:25|0.084825
00:41:26|0.084825
00:41:28|0.084825
00:41:29|0.084822
00:41:29|0.084822
00:41:31|0.084822
00:41:32|0.084822
00:41:33|0.084823
00:41:33|0.08483
00:41:35|0.084833
00:41:35|0.084833
00:41:37|0.084834
00:41:38|0.084834
00:41:39|0.084837
00:41:40|0.084837
00:41:42|0.084836
00:41:43|0.084836
00:41:43|0.084836
00:41:46|0.084824
00:41:46|0.084824
00:41:47|0.084824
00:41:48|0.084816
00:41:49|0.084815
00:41:50|0.084815
00:41:51|0.084815
00:41:52|0.084815
00:41:53|0.084815
00:41:54|0.084816
00:41:55|0.084815
00:41:57|0.084815
00:41:58|0.084815
00:41:59|0.084815
00:42:00|0.084815
00:42:00|0.084816
00:42:01|0.084822
00:42:03|0.084822
00:42:03|0.084821
00:42:05|0.084813
00:42:05|0.084813
00:42:07|0.084812
00:42:08|0.084811
00:42:08|0.084811
00:42:09|0.0848
00:42:10|0.0848
00:42:12|0.0848
00:42:14|0.0848
00:42:14|0.084794
00:42:15|0.084788
00:42:16|0.084788
00:42:17|0.084788
00:42:18|0.084788
00:42:19|0.084784
00:42:20|0.084784
00:42:21|0.084784
00:42:23|0.084784
00:42:25|0.084784
00:42:25|0.084781
00:42:26|0.084781
00:42:28|0.084781
00:42:29|0.084781
00:42:31|0.084781
00:42:32|0.084781
00:42:32|0.084781
00:42:33|0.084781
00:42:35|0.084781
00:42:36|0.084788
00:42:37|0.084787
00:42:37|0.084787
00:42:39|0.084788
00:42:40|0.084787
00:42:41|0.084789
00:42:43|0.084798
00:42:43|0.084798
00:42:44|0.084798
00:42:45|0.084799
00:42:46|0.084799
00:42:47|0.084799
00:42:48|0.08479
00:42:49|0.08479
00:42:50|0.08479
00:42:51|0.08479
00:42:52|0.08479
00:42:54|0.084791
00:42:55|0.084791
00:42:55|0.084791
00:42:58|0.084791
00:42:58|0.084796
00:42:59|0.0848
00:43:00|0.0848
00:43:01|0.0848
00:43:02|0.0848
00:43:03|0.0848
00:43:04|0.0848
00:43:05|0.0848
00:43:07|0.0848
00:43:08|0.0848
00:43:09|0.0848
00:43:10|0.084799
00:43:11|0.084805
00:43:11|0.084805
00:43:13|0.084805
00:43:14|0.084812
00:43:15|0.084814
00:43:16|0.084814
00:43:17|0.084802
00:43:17|0.084793
00:43:19|0.084793
00:43:20|0.084794
00:43:20|0.084794
00:43:22|0.084794
00:43:23|0.084794
00:43:24|0.084794
00:43:26|0.084793
00:43:26|0.084793
00:43:27|0.084793
00:43:29|0.084793
00:43:29|0.084793
00:43:30|0.084793
00:43:33|0.084793
00:43:34|0.084808
00:43:35|0.084808
00:43:36|0.084808
00:43:37|0.084808
00:43:38|0.084808
00:43:39|0.084808
00:43:39|0.084809
00:43:41|0.084809
00:43:42|0.084805
00:43:43|0.08479
00:43:43|0.08479
00:43:45|0.08479
00:43:45|0.08479
00:43:47|0.08479
00:43:47|0.08479
00:43:50|0.08479
00:43:50|0.08479
00:43:51|0.08479
00:43:52|0.08479
00:43:53|0.08479
00:43:54|0.08479
00:43:56|0.08479
00:43:57|0.08479
00:43:58|0.084791
00:43:59|0.08479
00:44:00|0.084791
00:44:01|0.08479
00:44:02|0.084802
00:44:03|0.084802
00:44:05|0.084802
00:44:05|0.084802
00:44:06|0.084802
00:44:07|0.084802
00:44:08|0.084802
00:44:09|0.084801
00:44:10|0.084801
00:44:11|0.084801
00:44:12|0.084804
00:44:13|0.084806
00:44:14|0.084807
00:44:15|0.084807
00:44:16|0.084807
00:44:17|0.084807
00:44:18|0.084807
00:44:19|0.084807
00:44:20|0.084807
00:44:21|0.084807
00:44:22|0.084807
00:44:23|0.084807
00:44:25|0.084807
00:44:27|0.084807
00:44:28|0.084806
00:44:29|0.084807
00:44:31|0.084807
00:44:31|0.084807
00:44:32|0.084807
00:44:33|0.084807
00:44:35|0.084807
00:44:36|0.084807
00:44:36|0.084807
00:44:38|0.084807
00:44:38|0.084807
00:44:40|0.084807
00:44:41|0.084807
00:44:43|0.084807
00:44:43|0.084807
00:44:44|0.084807
00:44:45|0.084807
00:44:46|0.084807
00:44:47|0.084807
00:44:48|0.084791
00:44:49|0.084791
00:44:50|0.084791
00:44:51|0.084791
00:44:52|0.084791
00:44:53|0.08479
00:44:54|0.08479
00:44:55|0.08479
00:44:56|0.084791
00:44:57|0.084791
00:44:58|0.084791
00:44:59|0.084791
00:45:00|0.084791
00:45:01|0.084791
00:45:03|0.084791
00:45:04|0.084791
00:45:06|0.084791
00:45:06|0.084798
00:45:07|0.0848
00:45:08|0.0848
00:45:10|0.0848
00:45:11|0.0848
00:45:12|0.0848
00:45:12|0.0848
00:45:14|0.084816
00:45:14|0.084826
00:45:16|0.084831
00:45:16|0.084831
00:45:17|0.084831
00:45:19|0.084831
00:45:19|0.084831
00:45:20|0.084831
00:45:22|0.08483
00:45:22|0.08483
00:45:24|0.08483
00:45:24|0.08483
00:45:26|0.08483
00:45:26|0.08483
00:45:28|0.08483
00:45:29|0.08483
00:45:30|0.08483
00:45:31|0.08483
00:45:32|0.08483
00:45:33|0.08483
00:45:34|0.08483
00:45:35|0.08483
00:45:36|0.084823
00:45:37|0.084821
00:45:38|0.084809
00:45:39|0.084809
00:45:40|0.084809
00:45:41|0.084809
00:45:42|0.084809
00:45:43|0.084812
00:45:44|0.084818
00:45:45|0.084818
00:45:46|0.084818
00:45:47|0.084824
00:45:48|0.084825
00:45:49|0.084826
00:45:50|0.084826
00:45:51|0.084831
00:45:52|0.08483
00:45:53|0.08483
00:45:54|0.08483
00:45:55|0.08483
00:45:56|0.08483
00:45:57|0.08483
00:45:58|0.08483
00:45:59|0.08483
00:46:00|0.08483
00:46:01|0.08483
00:46:03|0.08483
00:46:04|0.08483
00:46:05|0.08483
00:46:06|0.08483
00:46:07|0.08483
00:46:08|0.08483
00:46:09|0.08483
00:46:10|0.08483
00:46:11|0.08483
00:46:12|0.08483
00:46:13|0.08483
00:46:15|0.08483
00:46:16|0.08483
00:46:16|0.084836
00:46:18|0.084844
00:46:18|0.084844
00:46:20|0.084844
00:46:21|0.084844
00:46:22|0.084843
00:46:23|0.084843
00:46:24|0.084843
00:46:24|0.084843
00:46:25|0.084844
00:46:27|0.08484
00:46:29|0.08484
00:46:29|0.08484
00:46:31|0.084825
00:46:33|0.084824
00:46:33|0.084819
00:46:34|0.084813
00:46:36|0.084805
00:46:37|0.084805
00:46:38|0.084805
00:46:39|0.084805
00:46:40|0.084787
00:46:41|0.084779
00:46:42|0.084779
00:46:43|0.084779
00:46:44|0.084779
00:46:45|0.084779
00:46:46|0.084779
00:46:47|0.084779
00:46:48|0.084779
00:46:49|0.084779
00:46:50|0.084779
00:46:51|0.084779
00:46:52|0.084779
00:46:53|0.084776
00:46:54|0.084776
00:46:55|0.084777
00:46:56|0.084777
00:46:57|0.084772
00:46:58|0.084765
00:46:59|0.084765
00:47:00|0.084762
00:47:01|0.084761
00:47:02|0.084761
00:47:03|0.084759
00:47:04|0.084757
00:47:05|0.084757
00:47:06|0.084757
00:47:07|0.084757
00:47:08|0.084757
00:47:09|0.084757
00:47:10|0.084757
00:47:12|0.084754
00:47:13|0.084748
00:47:14|0.084748
00:47:14|0.084734
00:47:15|0.084735
00:47:17|0.084734
00:47:18|0.084734
00:47:19|0.084734
00:47:19|0.084734
00:47:20|0.084734
00:47:21|0.084734
00:47:23|0.084734
00:47:24|0.084734
00:47:25|0.084734
00:47:26|0.084735
00:47:27|0.084735
00:47:27|0.084735
00:47:29|0.084735
00:47:30|0.084735
00:47:31|0.084735
00:47:33|0.084735
00:47:34|0.084735
00:47:34|0.084735
00:47:36|0.084728
00:47:37|0.084728
00:47:38|0.084728
00:47:40|0.084728
00:47:41|0.084728
00:47:41|0.084728
00:47:43|0.084728
00:47:43|0.084725
00:47:44|0.084724
00:47:45|0.084724
00:47:46|0.084723
00:47:48|0.084723
00:47:49|0.084724
00:47:50|0.084724
00:47:50|0.084724
00:47:52|0.084724
00:47:53|0.08472
00:47:54|0.084713
00:47:55|0.084713
00:47:56|0.084713
00:47:57|0.084713
00:47:58|0.084713
00:47:59|0.084713
00:48:00|0.084712
00:48:01|0.084712
00:48:02|0.084712
00:48:03|0.084712
00:48:04|0.084712
00:48:05|0.084712
00:48:07|0.084712
00:48:08|0.084712
00:48:09|0.084712
00:48:10|0.084712
00:48:11|0.084712
00:48:12|0.084714
00:48:13|0.084714
00:48:14|0.084714
00:48:15|0.084718
00:48:16|0.084723
00:48:17|0.084723
00:48:18|0.084731
00:48:19|0.084731
00:48:20|0.08473
00:48:21|0.084718
00:48:22|0.084717
00:48:23|0.084715
00:48:24|0.084715
00:48:25|0.084715
00:48:26|0.084715
00:48:27|0.084715
00:48:28|0.084715
00:48:29|0.084715
00:48:31|0.084715
00:48:32|0.084715
00:48:34|0.084715
00:48:34|0.084715
00:48:35|0.084715
00:48:36|0.084715
00:48:37|0.084715
00:48:38|0.084715
00:48:39|0.084715
00:48:40|0.084715
00:48:41|0.084715
00:48:42|0.084715
00:48:43|0.084715
00:48:44|0.084716
00:48:45|0.084716
00:48:46|0.084716
00:48:47|0.084716
00:48:48|0.084716
00:48:49|0.084716
00:48:50|0.084715
00:48:51|0.084717
00:48:52|0.084725
00:48:53|0.084725
00:48:54|0.084725
00:48:55|0.084725
00:48:56|0.084725
00:48:57|0.084725
00:48:59|0.084725
00:49:00|0.084725
00:49:01|0.084725
00:49:02|0.084725
00:49:03|0.084725
00:49:04|0.084726
00:49:05|0.084739
00:49:06|0.084739
00:49:07|0.08474
00:49:08|0.08474
00:49:09|0.08474
00:49:09|0.08474
00:49:11|0.084739
00:49:12|0.084739
00:49:13|0.084739
00:49:13|0.084739
00:49:15|0.084739
00:49:16|0.084739
00:49:17|0.084739
00:49:18|0.084739
00:49:19|0.084739
00:49:20|0.084739
00:49:21|0.084739
00:49:22|0.084739
00:49:23|0.084739
00:49:23|0.084739
00:49:25|0.084739
00:49:26|0.084739
00:49:26|0.084739
00:49:28|0.084739
00:49:30|0.084746
00:49:30|0.084746
00:49:31|0.084746
00:49:32|0.084747
00:49:34|0.084747
00:49:35|0.084747
00:49:36|0.084747
00:49:36|0.084747
00:49:38|0.084747
00:49:39|0.084747
00:49:39|0.084753
00:49:41|0.084753
00:49:41|0.084753
00:49:43|0.084753
00:49:44|0.084753
00:49:45|0.084753
00:49:46|0.084753
00:49:47|0.084753
00:49:48|0.084753
00:49:49|0.084753
00:49:49|0.084753
00:49:50|0.084759
00:49:52|0.084759
00:49:53|0.084754
00:49:53|0.084754
00:49:55|0.084754
00:49:56|0.084754
00:49:56|0.084754
00:49:58|0.084754
00:49:58|0.084748
00:50:00|0.084743
00:50:02|0.084743
00:50:02|0.084743
00:50:03|0.084742
00:50:04|0.084742
00:50:05|0.084741
00:50:06|0.084741
00:50:08|0.084741
00:50:09|0.084741
00:50:10|0.084726
00:50:11|0.084725
00:50:12|0.084725
00:50:12|0.084723
00:50:14|0.084723
00:50:15|0.084723
00:50:16|0.084719
00:50:17|0.084696
00:50:18|0.084684
00:50:19|0.084684
00:50:20|0.084684
00:50:21|0.084684
00:50:23|0.084684
00:50:24|0.084684
00:50:25|0.084684
00:50:25|0.084684
00:50:27|0.084694
00:50:28|0.084698
00:50:30|0.084698
00:50:31|0.084698
00:50:32|0.084698
00:50:34|0.084698
00:50:35|0.084698
00:50:36|0.084697
00:50:37|0.084697
00:50:38|0.084697
00:50:39|0.084697
00:50:40|0.084698
00:50:42|0.084698
00:50:43|0.084698
00:50:44|0.084694
00:50:45|0.084689
00:50:46|0.084687
00:50:47|0.084687
00:50:49|0.084684
00:50:50|0.084684
00:50:50|0.084683
00:50:52|0.084683
00:50:52|0.084683
00:50:53|0.084684
00:50:54|0.084683
00:50:55|0.084682
00:50:57|0.084682
00:50:57|0.084682
00:50:59|0.084682
00:50:59|0.084682
00:51:01|0.084682
00:51:02|0.084682
00:51:03|0.084682
00:51:04|0.084682
00:51:05|0.084682
00:51:07|0.084682
00:51:07|0.084682
00:51:08|0.084682
00:51:10|0.084682
00:51:11|0.084682
00:51:11|0.084682
00:51:13|0.084682
00:51:14|0.084682
00:51:15|0.084682
00:51:17|0.084673
00:51:18|0.084673
00:51:18|0.084673
00:51:19|0.084669
00:51:21|0.084669
00:51:21|0.084669
00:51:23|0.084669
00:51:23|0.084669
00:51:24|0.084669
00:51:25|0.084669
00:51:27|0.084669
00:51:27|0.084669
00:51:29|0.084669
00:51:30|0.084669
00:51:32|0.084669
00:51:33|0.084669
00:51:34|0.084669
00:51:35|0.084669
00:51:36|0.084669
00:51:38|0.084669
00:51:39|0.08467
00:51:40|0.08467
00:51:40|0.08467
00:51:41|0.08467
00:51:42|0.08467
00:51:43|0.084669
00:51:45|0.084666
00:51:46|0.084666
00:51:47|0.084661
00:51:48|0.084661
00:51:49|0.084661
00:51:50|0.084661
00:51:51|0.084661
00:51:52|0.084661
00:51:53|0.084661
00:51:54|0.084661
00:51:55|0.084661
00:51:56|0.084661
00:51:57|0.084661
00:51:58|0.084661
00:52:00|0.084661
00:52:01|0.084661
00:52:02|0.084661
00:52:03|0.084662
00:52:04|0.084662
00:52:05|0.084662
00:52:06|0.084662
00:52:08|0.084662
00:52:09|0.084662
00:52:10|0.084662
00:52:10|0.084668
00:52:11|0.08467
00:52:12|0.08467
00:52:14|0.08467
00:52:15|0.08467
00:52:16|0.08467
00:52:16|0.084679
00:52:18|0.084683
00:52:19|0.084683
00:52:19|0.084682
00:52:21|0.084682
00:52:22|0.084682
00:52:22|0.084682
00:52:23|0.084682
00:52:24|0.084683
00:52:26|0.084683
00:52:27|0.084683
00:52:28|0.084683
00:52:30|0.084683
00:52:31|0.084672
00:52:32|0.084672
00:52:33|0.084672
00:52:34|0.084672
00:52:36|0.08467
00:52:37|0.08467
00:52:38|0.08467
00:52:39|0.08467
00:52:41|0.08467
00:52:42|0.08467
00:52:43|0.08467
00:52:44|0.08467
00:52:45|0.08467
00:52:46|0.084664
00:52:47|0.084665
00:52:48|0.084665
00:52:49|0.084664
00:52:50|0.084664
00:52:51|0.084665
00:52:52|0.084665
00:52:54|0.084665
00:52:55|0.084665
00:52:55|0.084665
00:52:57|0.084665
00:52:58|0.084665
00:52:59|0.084665
00:53:00|0.084665
00:53:01|0.08467
00:53:02|0.08467
00:53:03|0.08467
00:53:05|0.08467
00:53:06|0.08467
00:53:07|0.08467
00:53:08|0.08467
00:53:09|0.08467
00:53:09|0.08467
00:53:10|0.084675
00:53:12|0.084676
00:53:13|0.084676
00:53:13|0.084676
00:53:14|0.084676
00:53:15|0.084676
00:53:17|0.084676
00:53:17|0.084676
00:53:18|0.084676
00:53:20|0.084678
00:53:20|0.084686
00:53:21|0.084686
00:53:22|0.084686
00:53:24|0.084686
00:53:25|0.084687
00:53:25|0.084676
00:53:26|0.084676
00:53:28|0.084676
00:53:29|0.084676
00:53:30|0.084676
00:53:31|0.084677
00:53:33|0.084677
00:53:33|0.084676
00:53:34|0.084676
00:53:36|0.084677
00:53:37|0.084676
00:53:38|0.084676
00:53:39|0.084676
00:53:40|0.084676
00:53:41|0.084676
00:53:42|0.084676
00:53:43|0.084676
00:53:44|0.084676
00:53:45|0.084667
00:53:46|0.084667
00:53:47|0.084667
00:53:48|0.084667
00:53:50|0.084665
00:53:51|0.084665
00:53:51|0.084665
00:53:52|0.084665
00:53:53|0.084665
00:53:54|0.084665
00:53:56|0.084665
00:53:57|0.084665
00:53:57|0.084665
00:53:58|0.084649
00:53:59|0.084649
00:54:00|0.084649
00:54:02|0.084649
00:54:03|0.084649
00:54:05|0.084649
00:54:06|0.084649
00:54:07|0.084649
00:54:08|0.084649
00:54:09|0.084649
00:54:10|0.084671
00:54:11|0.084676
00:54:12|0.084692
00:54:13|0.084692
00:54:14|0.084691
00:54:15|0.084692
00:54:16|0.084692
00:54:17|0.084692
00:54:18|0.084692
00:54:19|0.084692
00:54:20|0.084691
00:54:21|0.084691
00:54:22|0.084691
00:54:23|0.084691
00:54:24|0.084691
00:54:25|0.084682
00:54:26|0.084682
00:54:27|0.084682
00:54:28|0.084683
00:54:30|0.084683
00:54:30|0.084682
00:54:31|0.084682
00:54:33|0.084682
00:54:34|0.084682
00:54:35|0.084681
00:54:36|0.084681
00:54:38|0.084681
00:54:39|0.084681
00:54:39|0.084681
00:54:41|0.084682
00:54:43|0.08468
00:54:44|0.08468
00:54:44|0.08468
00:54:45|0.08468
00:54:46|0.08468
00:54:48|0.08468
00:54:49|0.08468
00:54:50|0.08468
00:54:51|0.08468
00:54:51|0.08468
00:54:53|0.08468
00:54:54|0.08468
00:54:54|0.084677
00:54:56|0.084676
00:54:57|0.084676
00:54:58|0.084676
00:54:59|0.084676
00:55:00|0.084676
00:55:01|0.084676
00:55:02|0.084676
00:55:03|0.084659
00:55:04|0.084659
00:55:05|0.084659
00:55:06|0.084659
00:55:07|0.084659
00:55:08|0.084659
00:55:09|0.084659
00:55:10|0.084659
00:55:11|0.084659
00:55:12|0.084659
00:55:13|0.084659
00:55:14|0.084659
00:55:15|0.084659
00:55:16|0.084665
00:55:17|0.084665
00:55:18|0.084665
00:55:19|0.084665
00:55:20|0.084665
00:55:21|0.084665
00:55:22|0.084665
00:55:23|0.084665
00:55:24|0.084664
00:55:25|0.084664
00:55:26|0.084664
00:55:27|0.084664
00:55:28|0.084664
00:55:29|0.084664
00:55:30|0.084665
00:55:31|0.084665
00:55:32|0.084664
00:55:34|0.084664
00:55:35|0.084652
00:55:36|0.084652
00:55:38|0.084649
00:55:38|0.084649
00:55:40|0.084645
00:55:41|0.084645
00:55:42|0.084645
00:55:43|0.084644
00:55:45|0.084645
00:55:46|0.084638
00:55:47|0.084633
00:55:47|0.084633
00:55:49|0.084633
00:55:50|0.084633
00:55:51|0.084633
00:55:52|0.084633
00:55:53|0.084633
00:55:54|0.084634
00:55:55|0.084634
00:55:56|0.084634
00:55:57|0.084634
00:55:58|0.084634
00:55:59|0.084634
00:56:00|0.084634
00:56:01|0.084634
00:56:02|0.084633
00:56:03|0.084633
00:56:04|0.084633
00:56:06|0.084633
00:56:07|0.084633
00:56:07|0.084633
00:56:08|0.084633
00:56:09|0.084633
00:56:11|0.084633
00:56:12|0.084633
00:56:13|0.084633
00:56:13|0.084633
00:56:14|0.084633
00:56:16|0.084633
00:56:16|0.084633
00:56:17|0.084634
00:56:18|0.084634
00:56:20|0.084634
00:56:20|0.084634
00:56:22|0.084634
00:56:22|0.084634
00:56:24|0.084634
00:56:24|0.084634
00:56:25|0.084639
00:56:27|0.084639
00:56:27|0.084641
00:56:29|0.084649
00:56:30|0.084649
00:56:30|0.084649
00:56:32|0.084649
00:56:34|0.084654
00:56:35|0.084659
00:56:37|0.084668
00:56:37|0.084668
00:56:39|0.084668
00:56:40|0.084668
00:56:42|0.08467
00:56:43|0.084679
00:56:44|0.084679
00:56:44|0.08468
00:56:46|0.08468
00:56:46|0.08468
00:56:48|0.08468
00:56:49|0.08468
00:56:50|0.08468
00:56:51|0.08468
00:56:52|0.08468
00:56:53|0.08468
00:56:54|0.08468
00:56:55|0.08468
00:56:56|0.08468
00:56:57|0.08468
00:56:58|0.08468
00:56:59|0.08468
00:57:00|0.08468
00:57:01|0.08468
00:57:02|0.084679
00:57:03|0.084678
00:57:04|0.084675
00:57:05|0.084675
00:57:06|0.084675
00:57:07|0.084672
00:57:08|0.084672
00:57:09|0.084672
00:57:10|0.084672
00:57:12|0.084672
00:57:13|0.084667
00:57:13|0.084667
00:57:15|0.084667
00:57:16|0.084667
00:57:16|0.084667
00:57:18|0.084667
00:57:19|0.084668
00:57:19|0.084668
00:57:20|0.084668
00:57:21|0.084667
00:57:22|0.084667
00:57:24|0.084667
00:57:25|0.084667
00:57:25|0.084667
00:57:26|0.084667
00:57:28|0.08465
00:57:28|0.08465
00:57:30|0.08465
00:57:30|0.08465
00:57:32|0.08465
00:57:34|0.08465
00:57:34|0.08465
00:57:37|0.084649
00:57:37|0.084649
00:57:39|0.084649
00:57:40|0.084649
00:57:42|0.084649
00:57:43|0.084649
00:57:44|0.084649
00:57:45|0.084649
00:57:46|0.084649
00:57:47|0.084649
00:57:48|0.084649
00:57:49|0.084649
00:57:51|0.084649
00:57:52|0.084649
00:57:53|0.08465
00:57:53|0.084655
00:57:54|0.084655
00:57:55|0.084656
00:57:57|0.084656
00:57:58|0.084656
00:57:59|0.084656
00:57:59|0.084656
00:58:01|0.084656
00:58:02|0.084656
00:58:03|0.084656
00:58:05|0.084656
00:58:06|0.084656
00:58:07|0.084656
00:58:08|0.084656
00:58:09|0.084656
00:58:10|0.084656
00:58:11|0.084656
00:58:12|0.084656
00:58:13|0.084656
00:58:14|0.084656
00:58:15|0.084656
00:58:16|0.084656
00:58:17|0.084655
00:58:18|0.084655
00:58:19|0.084655
00:58:20|0.084655
00:58:21|0.084655
00:58:22|0.084655
00:58:23|0.084655
00:58:24|0.084655
00:58:25|0.084654
00:58:26|0.084654
00:58:27|0.084654
00:58:28|0.084654
00:58:29|0.084654
00:58:30|0.084654
00:58:31|0.084654
00:58:32|0.084654
00:58:33|0.084654
00:58:34|0.084647
00:58:36|0.084647
00:58:37|0.084647
00:58:38|0.084647
00:58:40|0.084647
00:58:41|0.084643
00:58:42|0.084643
00:58:43|0.084643
00:58:44|0.084643
00:58:46|0.084643
00:58:46|0.084643
00:58:48|0.084653
00:58:48|0.084653
00:58:49|0.084653
00:58:50|0.084653
00:58:52|0.084653
00:58:53|0.084653
00:58:54|0.084653
00:58:56|0.084653
00:58:56|0.084653
00:58:58|0.084653
00:58:58|0.084653
00:59:00|0.084653
00:59:01|0.084653
00:59:01|0.084648
00:59:03|0.084648
00:59:04|0.08464
00:59:05|0.08464
00:59:06|0.08464
00:59:07|0.08464
00:59:08|0.08464
00:59:09|0.08464
00:59:10|0.084641
00:59:11|0.08464
00:59:12|0.084633
00:59:13|0.084633
00:59:14|0.084634
00:59:15|0.084634
00:59:16|0.084634
00:59:17|0.084634
00:59:19|0.084634
00:59:19|0.084634
00:59:20|0.084634
00:59:21|0.084634
00:59:22|0.084634
00:59:23|0.084633
00:59:24|0.084634
00:59:26|0.084634
00:59:26|0.084634
00:59:28|0.084633
00:59:29|0.084633
00:59:30|0.084633
00:59:31|0.084633
00:59:32|0.084633
00:59:33|0.084634
00:59:34|0.084634
00:59:36|0.084634
00:59:36|0.084634
00:59:38|0.084634
00:59:39|0.084634
00:59:40|0.084634
00:59:41|0.084634
00:59:42|0.084634
00:59:43|0.084633
00:59:44|0.084634
00:59:45|0.084633
00:59:46|0.084633
00:59:47|0.084633
00:59:48|0.084633
00:59:49|0.084634
00:59:50|0.084634
00:59:51|0.084634
00:59:52|0.084634
00:59:54|0.084637
00:59:54|0.084637
00:59:56|0.084637
00:59:56|0.084637
00:59:58|0.084642
00:59:58|0.084642
01:00:00|0.084646
01:00:00|0.084647
01:00:02|0.084651
01:00:03|0.084651
01:00:04|0.084651
01:00:05|0.084652
01:00:06|0.084652
01:00:07|0.084652
01:00:08|0.084653
01:00:09|0.084653
01:00:10|0.084653
01:00:11|0.084653
01:00:12|0.084658
01:00:13|0.084658
01:00:14|0.084658
01:00:15|0.084662
01:00:17|0.084671
01:00:17|0.084671
01:00:21|0.084671
01:00:22|0.084671
01:00:23|0.08467
01:00:24|0.08467
01:00:25|0.084667
01:00:26|0.084667
01:00:27|0.084667
01:00:28|0.084667
01:00:29|0.084667
01:00:30|0.084667
01:00:31|0.084667
01:00:32|0.084668
01:00:34|0.084668
01:00:35|0.084668
01:00:36|0.084668
01:00:37|0.084668
01:00:38|0.084668
01:00:40|0.084668
01:00:41|0.084668
01:00:43|0.084665
01:00:43|0.084665
01:00:44|0.084665
01:00:45|0.084665
01:00:46|0.084665
01:00:47|0.084665
01:00:48|0.084666
01:00:49|0.084666
01:00:50|0.084666
01:00:51|0.084665
01:00:52|0.084665
01:00:53|0.084666
01:00:54|0.084665
01:00:55|0.084665
01:00:56|0.084665
01:00:58|0.084665
01:00:58|0.084665
01:01:01|0.084648
01:01:01|0.084647
01:01:03|0.084647
01:01:03|0.084647
01:01:06|0.084647
01:01:07|0.084647
01:01:08|0.084647
01:01:08|0.084647
01:01:10|0.084647
01:01:11|0.084648
01:01:12|0.084648
01:01:13|0.084648
01:01:14|0.084648
01:01:15|0.084648
01:01:17|0.084648
01:01:18|0.084648
01:01:18|0.084649
01:01:20|0.084649
01:01:21|0.084649
01:01:21|0.084648
01:01:23|0.084649
01:01:24|0.084649
01:01:25|0.084649
01:01:26|0.084649
01:01:26|0.084649
01:01:28|0.084649
01:01:29|0.084648
01:01:30|0.084648
01:01:31|0.084648
01:01:32|0.084648
01:01:33|0.084648
01:01:34|0.084648
01:01:35|0.084648
01:01:36|0.084639
01:01:38|0.084632
01:01:38|0.084614
01:01:40|0.084612
01:01:41|0.084602
01:01:42|0.084601
01:01:43|0.084601
01:01:44|0.084601
01:01:45|0.084601
01:01:46|0.084601
01:01:47|0.084601
01:01:48|0.084601
01:01:49|0.084601
01:01:50|0.084601
01:01:52|0.084601
01:01:53|0.084601
01:01:53|0.084601
01:01:54|0.084602
01:01:55|0.084602
01:01:56|0.084602
01:01:57|0.084602
01:01:58|0.084602
01:02:00|0.084602
01:02:00|0.084602
01:02:01|0.084606
01:02:03|0.084622
01:02:05|0.084622
01:02:06|0.084622
01:02:07|0.084622
01:02:08|0.084622
01:02:09|0.084622
01:02:10|0.084615
01:02:11|0.084615
01:02:12|0.084615
01:02:13|0.084615
01:02:14|0.084615
01:02:15|0.084615
01:02:16|0.084615
01:02:17|0.084616
01:02:18|0.084615
01:02:19|0.084616
01:02:20|0.084616
01:02:21|0.084616
01:02:22|0.084616
01:02:23|0.08462
01:02:24|0.08462
01:02:25|0.08462
01:02:26|0.08462
01:02:28|0.08462
01:02:30|0.08462
01:02:31|0.08462
01:02:32|0.08462
01:02:32|0.08462
01:02:33|0.08462
01:02:35|0.08462
01:02:36|0.08462
01:02:37|0.08462
01:02:37|0.08462
01:02:39|0.08462
01:02:40|0.08462
01:02:41|0.08462
01:02:42|0.08462
01:02:43|0.08462
01:02:44|0.08462
01:02:45|0.08462
01:02:46|0.08462
01:02:47|0.084617
01:02:49|0.084617
01:02:49|0.084616
01:02:50|0.084616
01:02:51|0.084616
01:02:53|0.084616
01:02:54|0.084616
01:02:54|0.084616
01:02:56|0.084616
01:02:56|0.084616
01:02:57|0.084616
01:02:58|0.084616
01:02:59|0.084616
01:03:00|0.084616
01:03:01|0.084616
01:03:02|0.084616
01:03:04|0.084623
01:03:06|0.084633
01:03:06|0.084635
01:03:07|0.084641
01:03:09|0.084641
01:03:10|0.084641
01:03:10|0.084641
01:03:11|0.084641
01:03:12|0.084641
01:03:14|0.084641
01:03:15|0.084644
01:03:16|0.084648
01:03:17|0.084648
01:03:18|0.084648
01:03:19|0.08465
01:03:20|0.08465
01:03:21|0.08465
01:03:22|0.08465
01:03:24|0.08465
01:03:24|0.08465
01:03:26|0.08465
01:03:28|0.08465
01:03:28|0.08465
01:03:29|0.08465
01:03:30|0.08465
01:03:32|0.084649
01:03:34|0.084649
01:03:34|0.084649
01:03:35|0.084649
01:03:36|0.084649
01:03:37|0.084649
01:03:38|0.08465
01:03:39|0.08465
01:03:41|0.08465
01:03:42|0.08465
01:03:42|0.08465
01:03:44|0.08465
01:03:45|0.08465
01:03:46|0.08465
01:03:47|0.08465
01:03:48|0.08465
01:03:49|0.08465
01:03:50|0.08465
01:03:52|0.08465
01:03:52|0.08465
01:03:53|0.08465
01:03:54|0.08465
01:03:55|0.08465
01:03:57|0.08465
01:03:57|0.08465
01:03:58|0.08465
01:03:59|0.08465
01:04:00|0.08465
01:04:01|0.08465
01:04:03|0.08465
01:04:04|0.08465
01:04:05|0.08465
01:04:07|0.084649
01:04:07|0.084649
01:04:08|0.084649
01:04:09|0.08465
01:04:10|0.08465
01:04:11|0.08465
01:04:13|0.084649
01:04:14|0.084649
01:04:15|0.084649
01:04:16|0.084649
01:04:18|0.08465
01:04:18|0.08465
01:04:19|0.08465
01:04:20|0.08465
01:04:21|0.08465
01:04:22|0.08465
01:04:23|0.084649
01:04:25|0.084649
01:04:26|0.084649
01:04:27|0.084649
01:04:28|0.084649
01:04:29|0.084649
01:04:30|0.084649
01:04:31|0.084649
01:04:32|0.084649
01:04:33|0.084649
01:04:34|0.084649
01:04:34|0.084649
01:04:36|0.084649
01:04:36|0.084649
01:04:38|0.084641
01:04:39|0.084635
01:04:44|0.084617
01:04:45|0.084617
01:04:45|0.084623
01:04:46|0.084623
01:04:47|0.084623
01:04:49|0.084623
01:04:50|0.084628
01:04:51|0.084628
01:04:52|0.084631
01:04:53|0.084631
01:04:54|0.084631
01:04:55|0.084631
01:04:57|0.084631
01:04:58|0.084639
01:05:00|0.08464
01:05:01|0.084641
01:05:02|0.084641
01:05:03|0.08464
01:05:04|0.08464
01:05:06|0.084641
01:05:06|0.084641
01:05:07|0.084642
01:05:08|0.084642
01:05:09|0.084642
01:05:10|0.084642
01:05:11|0.084647
01:05:12|0.084635
01:05:13|0.084635
01:05:14|0.084635
01:05:15|0.084635
01:05:17|0.084635
01:05:18|0.084635
01:05:19|0.084635
01:05:20|0.084635
01:05:21|0.084636
01:05:22|0.084636
01:05:23|0.084636
01:05:24|0.084636
01:05:25|0.084636
01:05:26|0.084636
01:05:27|0.084636
01:05:28|0.084636
01:05:28|0.084636
01:05:30|0.084636
01:05:30|0.084636
01:05:32|0.084636
01:05:33|0.084635
01:05:35|0.084635
01:05:35|0.084635
01:05:36|0.084635
01:05:37|0.084635
01:05:38|0.084635
01:05:39|0.084635
01:05:40|0.084635
01:05:41|0.084635
01:05:42|0.084635
01:05:43|0.084635
01:05:44|0.084635
01:05:45|0.084635
01:05:46|0.084635
01:05:47|0.084635
01:05:48|0.084635
01:05:49|0.084635
01:05:50|0.084635
01:05:52|0.084636
01:05:53|0.084636
01:05:53|0.084636
01:05:55|0.084636
01:05:56|0.084636
01:05:58|0.084636
01:05:58|0.084636
01:05:59|0.084636
01:06:00|0.084636
01:06:02|0.084636
01:06:03|0.084636
01:06:05|0.084636
01:06:06|0.084636
01:06:07|0.084636
01:06:08|0.084636
01:06:09|0.084635
01:06:10|0.084635
01:06:11|0.084635
01:06:12|0.084635
01:06:13|0.084635
01:06:14|0.084624
01:06:15|0.084611
01:06:16|0.084611
01:06:17|0.084618
01:06:18|0.084618
01:06:19|0.084618
01:06:20|0.084618
01:06:21|0.084626
01:06:22|0.084632
01:06:23|0.084632
01:06:24|0.084632
01:06:25|0.084632
01:06:26|0.084636
01:06:27|0.084638
01:06:28|0.084638
01:06:29|0.084638
01:06:30|0.084638
01:06:31|0.084638
01:06:32|0.084638
01:06:33|0.084642
01:06:34|0.084645
01:06:35|0.08465
01:06:36|0.08465
01:06:37|0.08465
01:06:38|0.08465
01:06:39|0.08465
01:06:40|0.08465
01:06:41|0.08465
01:06:42|0.084658
01:06:43|0.084658
01:06:44|0.084658
01:06:45|0.084658
01:06:46|0.084659
01:06:47|0.084663
01:06:48|0.084663
01:06:49|0.084663
01:06:50|0.084668
01:06:51|0.084668
01:06:52|0.084668
01:06:53|0.084668
01:06:54|0.084668
01:06:55|0.084668
01:06:56|0.084668
01:06:58|0.084668
01:06:59|0.084668
01:07:00|0.084668
01:07:01|0.084668
01:07:02|0.084668
01:07:03|0.084668
01:07:05|0.084668
01:07:06|0.084668
01:07:07|0.084668
01:07:08|0.084667
01:07:09|0.084668
01:07:10|0.084668
01:07:11|0.084668
01:07:13|0.084668
01:07:13|0.084668
01:07:15|0.084668
01:07:16|0.084668
01:07:16|0.084668
01:07:17|0.084668
01:07:18|0.084667
01:07:20|0.084667
01:07:21|0.084667
01:07:22|0.084667
01:07:24|0.084667
01:07:24|0.084667
01:07:26|0.084667
01:07:26|0.084667
01:07:27|0.084667
01:07:29|0.084667
01:07:30|0.084668
01:07:31|0.084668
01:07:32|0.084668
01:07:33|0.084668
01:07:34|0.084668
01:07:35|0.084668
01:07:36|0.084667
01:07:37|0.084667
01:07:38|0.084667
01:07:39|0.084667
01:07:40|0.084667
01:07:41|0.084667
01:07:42|0.084668
01:07:43|0.084672
01:07:44|0.084672
01:07:45|0.084673
01:07:46|0.084672
01:07:47|0.084672
01:07:48|0.084672
01:07:49|0.084672
01:07:51|0.084673
01:07:51|0.084673
01:07:53|0.084673
01:07:54|0.084673
01:07:55|0.084673
01:07:56|0.084672
01:07:57|0.084672
01:07:59|0.084677
01:08:00|0.084677
01:08:01|0.084676
01:08:02|0.084676
01:08:03|0.084676
01:08:04|0.084676
01:08:05|0.084664
01:08:06|0.084664
01:08:07|0.084664
01:08:08|0.084664
01:08:09|0.084664
01:08:12|0.084664
01:08:12|0.084664
01:08:13|0.084664
01:08:14|0.084664
01:08:16|0.084664
01:08:17|0.084664
01:08:18|0.084664
01:08:19|0.084664
01:08:20|0.084664
01:08:22|0.084664
01:08:22|0.084664
01:08:24|0.084664
01:08:24|0.084673
01:08:25|0.084673
01:08:27|0.084673
01:08:28|0.084673
01:08:30|0.084672
01:08:31|0.084672
01:08:33|0.084672
01:08:33|0.084672
01:08:34|0.084672
01:08:35|0.084672
01:08:36|0.084672
01:08:37|0.084672
01:08:38|0.084685
01:08:39|0.084687
01:08:40|0.084687
01:08:41|0.084687
01:08:42|0.084687
01:08:43|0.084698
01:08:44|0.084706
01:08:45|0.084707
01:08:46|0.084712
01:08:54|0.084736
01:08:55|0.084736
01:08:56|0.084736
01:08:58|0.084736
01:08:58|0.084736
01:08:59|0.084736
01:09:01|0.084736
01:09:01|0.084736
01:09:03|0.084736
01:09:04|0.084736
01:09:05|0.084738
01:09:05|0.084738
01:09:06|0.084738
01:09:08|0.084738
01:09:08|0.084738
01:09:10|0.084738
01:09:11|0.084737
01:09:11|0.084737
01:09:12|0.084737
01:09:14|0.084737
01:09:15|0.084737
01:09:16|0.084737
01:09:17|0.084737
01:09:18|0.084737
01:09:19|0.084746
01:09:20|0.084747
01:09:21|0.084748
01:09:22|0.084748
01:09:23|0.084751
01:09:24|0.084752
01:09:25|0.084758
01:09:26|0.084759
01:09:27|0.084764
01:09:28|0.084764
01:09:29|0.084763
01:09:30|0.084763
01:09:32|0.084763
01:09:32|0.084764
01:09:33|0.084764
01:09:35|0.084764
01:09:36|0.084764
01:09:36|0.084764
01:09:38|0.084764
01:09:39|0.084764
01:09:40|0.084764
01:09:41|0.084764
01:09:43|0.084764
01:09:44|0.084764
01:09:44|0.084764
01:09:46|0.084764
01:09:46|0.084764
01:09:47|0.084763
01:09:49|0.084763
01:09:49|0.084763
01:09:50|0.084763
01:09:51|0.084764
01:09:53|0.084764
01:09:54|0.084764
01:09:55|0.084764
01:09:56|0.084764
01:09:57|0.08476
01:09:58|0.08476
01:09:59|0.08476
01:10:00|0.084751
01:10:01|0.084751
01:10:02|0.084743
01:10:04|0.084743
01:10:05|0.084743
01:10:06|0.084743
01:10:06|0.084743
01:10:08|0.084743
01:10:09|0.084743
01:10:10|0.084743
01:10:11|0.084743
01:10:12|0.084743
01:10:13|0.084743
01:10:14|0.084743
01:10:15|0.084742
01:10:16|0.084742
01:10:17|0.084742
01:10:18|0.084742
01:10:20|0.084742
01:10:20|0.084738
01:10:21|0.084738
01:10:22|0.084733
01:10:24|0.084733
01:10:24|0.084733
01:10:26|0.084733
01:10:26|0.084729
01:10:27|0.084729
01:10:29|0.084729
01:10:30|0.08473
01:10:31|0.08473
01:10:32|0.08473
01:10:33|0.08473
01:10:34|0.08473
01:10:35|0.08473
01:10:36|0.08473
01:10:37|0.08473
01:10:38|0.084736
01:10:39|0.084736
01:10:41|0.084736
01:10:41|0.084736
01:10:43|0.084736
01:10:43|0.084736
01:10:44|0.084736
01:10:45|0.084736
01:10:47|0.084736
01:10:47|0.084736
01:10:48|0.084742
01:10:50|0.084742
01:10:51|0.084742
01:10:52|0.084742
01:10:53|0.084742
01:10:54|0.084742
01:10:55|0.084741
01:10:56|0.084741
01:10:57|0.084741
01:10:59|0.084741
01:10:59|0.084741
01:11:02|0.084741
01:11:02|0.084741
01:11:04|0.084741
01:11:05|0.084742
01:11:06|0.084742
01:11:07|0.084742
01:11:08|0.084741
01:11:09|0.084741
01:11:10|0.084741
01:11:11|0.084741
01:11:12|0.084741
01:11:14|0.084741
01:11:15|0.084741
01:11:15|0.084741
01:11:16|0.084741
01:11:17|0.084741
01:11:19|0.084741
01:11:20|0.084742
01:11:21|0.084742
01:11:22|0.084742
01:11:23|0.084742
01:11:24|0.084742
01:11:25|0.084742
01:11:26|0.084742
01:11:27|0.084742
01:11:28|0.08474
01:11:29|0.08474
01:11:30|0.08474
01:11:31|0.084746
01:11:33|0.084746
01:11:33|0.084747
01:11:34|0.084748
01:11:35|0.08475
01:11:37|0.08475
01:11:37|0.084751
01:11:38|0.084751
01:11:39|0.084751
01:11:41|0.084751
01:11:41|0.084751
01:11:42|0.084751
01:11:43|0.084758
01:11:44|0.084761
01:11:46|0.084762
01:11:46|0.084762
01:11:47|0.084762
01:11:49|0.084764
01:11:50|0.084765
01:11:51|0.084765
01:11:52|0.084765
01:11:53|0.084765
01:11:54|0.084765
01:11:55|0.084765
01:11:56|0.084766
01:11:57|0.084765
01:11:58|0.084765
01:11:59|0.084765
01:12:00|0.084766
01:12:01|0.084766
01:12:02|0.084766
01:12:04|0.084766
01:12:05|0.084766
01:12:06|0.084766
01:12:07|0.084776
01:12:08|0.084776
01:12:09|0.084776
01:12:10|0.084776
01:12:10|0.08478
01:12:11|0.08478
01:12:12|0.08478
01:12:14|0.08478
01:12:15|0.084778
01:12:15|0.084769
01:12:17|0.084769
01:12:17|0.084769
01:12:20|0.084769
01:12:20|0.084769
01:12:21|0.084769
01:12:22|0.084769
01:12:23|0.084769
01:12:24|0.084769
01:12:25|0.084769
01:12:26|0.084769
01:12:27|0.084769
01:12:28|0.084769
01:12:29|0.084769
01:12:31|0.084769
01:12:32|0.08477
01:12:34|0.084769
01:12:34|0.08477
01:12:35|0.08477
01:12:36|0.08477
01:12:37|0.08477
01:12:40|0.084769
01:12:40|0.084769
01:12:41|0.08477
01:12:42|0.08477
01:12:44|0.08477
01:12:45|0.08477
01:12:45|0.08477
01:12:46|0.08477
01:12:47|0.08477
01:12:48|0.084769
01:12:50|0.084778
01:12:51|0.084778
01:12:52|0.08478
01:12:54|0.084783
01:12:55|0.084783
01:12:57|0.084783
01:12:58|0.084783
01:12:59|0.084783
01:13:01|0.084773
01:13:02|0.084773
01:13:03|0.084773
01:13:05|0.084773
01:13:05|0.084766
01:13:06|0.084766
01:13:07|0.084766
01:13:08|0.084766
01:13:10|0.084766
01:13:11|0.084766
01:13:12|0.084765
01:13:13|0.084765
01:13:14|0.084765
01:13:15|0.084765
01:13:16|0.084765
01:13:17|0.084765
01:13:18|0.084765
01:13:19|0.084765
01:13:20|0.084763
01:13:21|0.08476
01:13:22|0.084745
01:13:23|0.084745
01:13:24|0.084745
01:13:25|0.084745
01:13:26|0.084742
01:13:27|0.084742
01:13:28|0.084742
01:13:29|0.084742
01:13:30|0.084741
01:13:31|0.084734
01:13:32|0.084734
01:13:33|0.084734
01:13:34|0.084734
01:13:35|0.084734
01:13:36|0.084734
01:13:37|0.084733
01:13:38|0.084734
01:13:39|0.084734
01:13:40|0.084734
01:13:41|0.084734
01:13:42|0.084734
01:13:43|0.084734
01:13:44|0.084734
01:13:45|0.084734
01:13:46|0.084733
01:13:47|0.084737
01:13:48|0.084737
01:13:49|0.084737
01:13:50|0.084737
01:13:51|0.084738
01:13:53|0.084738
01:13:54|0.084738
01:13:56|0.08476
01:13:56|0.08476
01:13:58|0.084761
01:13:58|0.084761
01:14:00|0.084761
01:14:00|0.084761
01:14:03|0.084761
01:14:03|0.084761
01:14:04|0.084761
01:14:05|0.084761
01:14:06|0.084761
01:14:07|0.08476
01:14:08|0.084761
01:14:10|0.084761
01:14:11|0.084761
01:14:11|0.084761
01:14:13|0.084753
01:14:14|0.084753
01:14:15|0.084753
01:14:16|0.084753
01:14:17|0.084741
01:14:18|0.08474
01:14:19|0.08474
01:14:20|0.08474
01:14:21|0.08474
01:14:22|0.08474
01:14:23|0.08474
01:14:24|0.084741
01:14:25|0.084741
01:14:26|0.084741
01:14:28|0.084741
01:14:29|0.084741
01:14:30|0.084741
01:14:30|0.084741
01:14:31|0.084741
01:14:32|0.084741
01:14:33|0.08474
01:14:34|0.08474
01:14:35|0.08474
01:14:37|0.08474
01:14:37|0.08474
01:14:39|0.08474
01:14:39|0.08474
01:14:41|0.08474
01:14:41|0.08474
01:14:42|0.08474
01:14:43|0.08474
01:14:45|0.08474
01:14:45|0.08474
01:14:46|0.084741
01:14:47|0.084741
01:14:48|0.084741
01:14:49|0.084741
01:14:50|0.08474
01:14:52|0.08474
01:14:53|0.08474
01:14:55|0.08474
01:14:55|0.08474
01:14:57|0.08474
01:14:58|0.08474
01:15:00|0.084741
01:15:01|0.08474
01:15:02|0.08474
01:15:04|0.08474
01:15:05|0.08474
01:15:06|0.08474
01:15:07|0.08474
01:15:08|0.084741
01:15:09|0.084741
01:15:11|0.084741
01:15:12|0.084741
01:15:12|0.084741
01:15:13|0.084741
01:15:14|0.084741
01:15:15|0.084741
01:15:16|0.084741
01:15:17|0.084741
01:15:18|0.084741
01:15:19|0.084741
01:15:21|0.084741
01:15:21|0.084741
01:15:22|0.084741
01:15:23|0.084741
01:15:24|0.084745
01:15:25|0.084744
01:15:26|0.084742
01:15:28|0.084742
01:15:29|0.084737
01:15:30|0.084737
01:15:31|0.084737
01:15:32|0.084737
01:15:32|0.084737
01:15:33|0.084737
01:15:35|0.084737
01:15:36|0.084738
01:15:37|0.084738
01:15:38|0.084743
01:15:39|0.084743
01:15:40|0.084743
01:15:40|0.08475
01:15:42|0.08475
01:15:42|0.08475
01:15:44|0.08475
01:15:45|0.08475
01:15:45|0.08475
01:15:46|0.08475
01:15:48|0.08475
01:15:49|0.08475
01:15:50|0.08475
01:15:51|0.08475
01:15:51|0.08475
01:15:52|0.084752
01:15:54|0.084752
01:15:55|0.084752
01:15:56|0.084752
01:15:56|0.084752
01:15:58|0.084752
01:15:58|0.084752
01:16:01|0.084751
01:16:01|0.084751
01:16:03|0.084756
01:16:03|0.084756
01:16:05|0.084756
01:16:05|0.084756
01:16:06|0.084756
01:16:07|0.084758
01:16:08|0.084777
01:16:11|0.084779
01:16:12|0.08478
01:16:12|0.08478
01:16:13|0.08478
01:16:15|0.08478
01:16:17|0.08478
01:16:17|0.08478
01:16:18|0.084786
01:16:19|0.084786
01:16:20|0.084786
01:16:21|0.084786
01:16:22|0.084786
01:16:23|0.084786
01:16:24|0.084786
01:16:25|0.084786
01:16:27|0.084792
01:16:27|0.084792
01:16:28|0.084792
01:16:29|0.084792
01:16:31|0.084791
01:16:32|0.084791
01:16:33|0.084791
01:16:34|0.084791
01:16:35|0.084791
01:16:36|0.084791
01:16:37|0.084791
01:16:38|0.084791
01:16:39|0.084791
01:16:40|0.084791
01:16:41|0.084791
01:16:42|0.084791
01:16:43|0.084791
01:16:44|0.084792
01:16:45|0.084792
01:16:46|0.084792
01:16:47|0.084792
01:16:48|0.084792
01:16:49|0.084792
01:16:50|0.084792
01:16:51|0.084793
01:16:52|0.084793
01:16:53|0.084793
01:16:54|0.084793
01:16:55|0.084793
01:16:56|0.084799
01:16:58|0.084799
01:16:58|0.084799
01:16:59|0.084799
01:17:01|0.084799
01:17:02|0.0848
01:17:03|0.084812
01:17:05|0.084816
01:17:05|0.084826
01:17:06|0.084826
01:17:07|0.084831
01:17:08|0.084831
01:17:09|0.084832
01:17:10|0.084834
01:17:11|0.084833
01:17:12|0.084833
01:17:13|0.084833
01:17:14|0.084833
01:17:15|0.084833
01:17:17|0.084833
01:17:18|0.084833
01:17:19|0.084833
01:17:20|0.084834
01:17:21|0.084834
01:17:22|0.084834
01:17:23|0.084834
01:17:24|0.084834
01:17:25|0.084833
01:17:26|0.084833
01:17:28|0.084833
01:17:28|0.084833
01:17:30|0.084833
01:17:31|0.084833
01:17:32|0.084833
01:17:33|0.084833
01:17:34|0.084833
01:17:36|0.084876
01:17:36|0.084876
01:17:37|0.084884
01:17:38|0.084894
01:17:39|0.084932
01:17:41|0.084949
01:17:43|0.084937
01:17:43|0.084935
01:17:45|0.084935
01:17:46|0.084935
01:17:46|0.08493
01:17:47|0.08492
01:17:49|0.08492
01:17:50|0.08492
01:17:51|0.08492
01:17:51|0.084926
01:17:52|0.084926
01:17:54|0.084926
01:17:54|0.084926
01:17:55|0.084926
01:17:56|0.084926
01:17:57|0.084926
01:17:59|0.084926
01:18:00|0.084926
01:18:00|0.084926
01:18:02|0.084919
01:18:02|0.084919
01:18:04|0.08492
01:18:05|0.08492
01:18:05|0.08492
01:18:07|0.084919
01:18:08|0.084919
01:18:08|0.084919
01:18:10|0.084915
01:18:11|0.084915
01:18:12|0.084915
01:18:13|0.084915
01:18:14|0.084908
01:18:15|0.084895
01:18:16|0.084894
01:18:17|0.084894
01:18:19|0.084887
01:18:20|0.084887
01:18:20|0.084887
01:18:22|0.084887
01:18:23|0.084884
01:18:24|0.084884
01:18:25|0.084884
01:18:26|0.084884
01:18:28|0.084884
01:18:29|0.084884
01:18:29|0.084884
01:18:31|0.084884
01:18:32|0.084884
01:18:33|0.084884
01:18:34|0.084884
01:18:35|0.084883
01:18:36|0.084883
01:18:37|0.084883
01:18:38|0.084883
01:18:39|0.084868
01:18:40|0.084865
01:18:41|0.084865
01:18:42|0.084865
01:18:43|0.084865
01:18:44|0.084865
01:18:45|0.084865
01:18:46|0.084866
01:18:47|0.084866
01:18:48|0.084865
01:18:49|0.084866
01:18:50|0.084866
01:18:51|0.084865
01:18:52|0.084865
01:18:53|0.084865
01:18:54|0.084865
01:18:55|0.084865
01:18:56|0.084865
01:18:57|0.084865
01:18:58|0.084865
01:18:59|0.08486
01:19:01|0.084848
01:19:02|0.084847
01:19:03|0.084836
01:19:03|0.084836
01:19:04|0.084836
01:19:05|0.084836
01:19:07|0.084836
01:19:07|0.084836
01:19:09|0.084836
01:19:10|0.084836
01:19:11|0.084836
01:19:12|0.084835
01:19:13|0.084835
01:19:14|0.084835
01:19:16|0.084835
01:19:16|0.084835
01:19:17|0.084837
01:19:18|0.084843
01:19:20|0.084849
01:19:21|0.084849
01:19:22|0.084849
01:19:23|0.08485
01:19:24|0.08485
01:19:25|0.08485
01:19:26|0.08485
01:19:28|0.08485
01:19:29|0.08485
01:19:30|0.08485
01:19:31|0.08485
01:19:32|0.08485
01:19:33|0.08485
01:19:33|0.08485
01:19:35|0.08485
01:19:36|0.08485
01:19:37|0.08485
01:19:38|0.08485
01:19:40|0.08485
01:19:41|0.08485
01:19:41|0.08485
01:19:43|0.084834
01:19:43|0.084832
01:19:44|0.084832
01:19:45|0.084832
01:19:47|0.084832
01:19:48|0.084832
01:19:48|0.084832
01:19:49|0.084832
01:19:50|0.084832
01:19:52|0.084832
01:19:52|0.084832
01:19:54|0.084832
01:19:55|0.084832
01:19:56|0.084833
01:19:56|0.084832
01:19:58|0.084833
01:19:59|0.084838
01:20:00|0.084838
01:20:01|0.084837
01:20:02|0.084838
01:20:03|0.084837
01:20:04|0.084837
01:20:05|0.084838
01:20:06|0.084837
01:20:07|0.084837
01:20:07|0.084838
01:20:09|0.084838
01:20:10|0.084837
01:20:11|0.084838
01:20:12|0.084838
01:20:13|0.084837
01:20:14|0.084837
01:20:15|0.084838
01:20:16|0.084837
01:20:19|0.084837
01:20:21|0.084837
01:20:22|0.084856
01:20:23|0.084869
01:20:25|0.084871
01:20:25|0.084873
01:20:26|0.084873
01:20:27|0.084877
01:20:28|0.084877
01:20:29|0.084877
01:20:30|0.084877
01:20:31|0.084877
01:20:32|0.084877
01:20:33|0.084877
01:20:34|0.084877
01:20:35|0.084877
01:20:36|0.084877
01:20:37|0.084877
01:20:38|0.084877
01:20:39|0.084877
01:20:41|0.084877
01:20:42|0.084877
01:20:43|0.084877
01:20:44|0.084877
01:20:44|0.084877
01:20:46|0.084877
01:20:46|0.084877
01:20:47|0.084877
01:20:49|0.084877
01:20:50|0.084872
01:20:51|0.084872
01:20:52|0.084872
01:20:53|0.084872
01:20:54|0.084872
01:20:55|0.084872
01:20:56|0.084868
01:20:58|0.084867
01:20:59|0.08486
01:21:00|0.08486
01:21:01|0.084858
01:21:02|0.084858
01:21:02|0.084858
01:21:04|0.084858
01:21:05|0.084858
01:21:06|0.084858
01:21:07|0.084858
01:21:08|0.084858
01:21:09|0.084858
01:21:10|0.084859
01:21:11|0.084858
01:21:12|0.084858
01:21:13|0.084859
01:21:14|0.084858
01:21:15|0.084871
01:21:17|0.08487
01:21:18|0.08487
01:21:19|0.08487
01:21:20|0.08487
01:21:21|0.08487
01:21:22|0.084883
01:21:23|0.084886
01:21:24|0.084889
01:21:25|0.084891
01:21:26|0.084891
01:21:27|0.08489
01:21:28|0.08489
01:21:29|0.08489
01:21:30|0.084889
01:21:31|0.084884
01:21:32|0.084884
01:21:34|0.084884
01:21:35|0.084884
01:21:36|0.084884
01:21:36|0.084884
01:21:38|0.084884
01:21:39|0.084884
01:21:40|0.084865
01:21:41|0.084865
01:21:42|0.084865
01:21:43|0.084865
01:21:44|0.084865
01:21:45|0.084865
01:21:46|0.084865
01:21:47|0.084865
01:21:48|0.084865
01:21:49|0.084865
01:21:51|0.084865
01:21:52|0.084865
01:21:53|0.084866
01:21:54|0.084865
01:21:55|0.084865
01:21:56|0.084865
01:21:57|0.084865
01:21:57|0.084866
01:21:58|0.084865
01:22:00|0.084865
01:22:01|0.084865
01:22:02|0.084866
01:22:03|0.084865
01:22:03|0.08486
01:22:04|0.08486
01:22:06|0.08486
01:22:07|0.08486
01:22:08|0.084858
01:22:08|0.084858
01:22:09|0.084858
01:22:10|0.084858
01:22:11|0.084855
01:22:12|0.084854
01:22:14|0.084852
01:22:15|0.084852
01:22:15|0.084852
01:22:18|0.084852
01:22:18|0.084852
01:22:19|0.084852
01:22:21|0.084853
01:22:22|0.084852
01:22:22|0.084852
01:22:24|0.084853
01:22:25|0.084852
01:22:27|0.084851
01:22:27|0.084851
01:22:28|0.084852
01:22:29|0.084851
01:22:30|0.084842
01:22:31|0.084842
01:22:32|0.084835
01:22:33|0.084835
01:22:34|0.084835
01:22:35|0.084835
01:22:36|0.084856
01:22:37|0.084857
01:22:38|0.084856
01:22:39|0.084856
01:22:40|0.084856
01:22:42|0.084828
01:22:43|0.084828
01:22:45|0.084827
01:22:45|0.084825
01:22:46|0.084822
01:22:47|0.084822
01:22:48|0.084821
01:22:49|0.084821
01:22:50|0.08482
01:22:51|0.08482
01:22:52|0.084818
01:22:53|0.084818
01:22:54|0.084818
01:22:55|0.084818
01:22:57|0.084818
01:22:59|0.084818
01:22:59|0.084818
01:23:00|0.084818
01:23:01|0.084819
01:23:02|0.084819
01:23:04|0.084819
01:23:04|0.084819
01:23:06|0.084819
01:23:07|0.084819
01:23:08|0.084819
01:23:09|0.084819
01:23:09|0.084819
01:23:11|0.084819
01:23:11|0.084824
01:23:13|0.084824
01:23:15|0.084824
01:23:16|0.084824
01:23:17|0.084824
01:23:17|0.084824
01:23:19|0.084824
01:23:19|0.084824
01:23:20|0.084824
01:23:21|0.084824
01:23:22|0.084823
01:23:23|0.084819
01:23:24|0.084819
01:23:25|0.084819
01:23:26|0.084819
01:23:28|0.084819
01:23:29|0.084819
01:23:29|0.084819
01:23:31|0.084819
01:23:31|0.084819
01:23:33|0.084819
01:23:34|0.084819
01:23:35|0.08482
01:23:36|0.084819
01:23:37|0.084819
01:23:38|0.084819
01:23:39|0.084819
01:23:41|0.084819
01:23:41|0.084819
01:23:42|0.084819
01:23:44|0.084819
01:23:44|0.084819
01:23:46|0.084819
01:23:47|0.084819
01:23:48|0.084819
01:23:50|0.084819
01:23:50|0.084819
01:23:52|0.084819
01:23:52|0.084819
01:23:54|0.084819
01:23:54|0.084819
01:23:57|0.084819
01:23:57|0.084819
01:23:59|0.084819
01:24:00|0.084819
01:24:02|0.084819
01:24:03|0.084819
01:24:04|0.084819
01:24:05|0.084819
01:24:06|0.084804
01:24:07|0.084804
01:24:08|0.084805
01:24:09|0.084804
01:24:09|0.084804
01:24:11|0.084804
01:24:11|0.084804
01:24:12|0.084804
01:24:14|0.084804
01:24:14|0.084804
01:24:16|0.084804
01:24:16|0.0848
01:24:17|0.084801
01:24:19|0.084801
01:24:27|0.0848
01:24:27|0.0848
01:24:28|0.0848
01:24:30|0.0848
01:24:31|0.0848
01:24:32|0.0848
01:24:32|0.0848
01:24:33|0.0848
01:24:35|0.0848
01:24:35|0.0848
01:24:36|0.0848
01:24:38|0.084809
01:24:38|0.084809
01:24:40|0.08481
01:24:40|0.08481
01:24:41|0.08481
01:24:43|0.08481
01:24:43|0.08481
01:24:44|0.08481
01:24:46|0.084809
01:24:46|0.084809
01:24:47|0.084809
01:24:49|0.084809
01:24:50|0.084809
01:24:50|0.084809
01:24:51|0.084809
01:24:53|0.084807
01:24:54|0.084807
01:24:54|0.084806
01:24:56|0.084806
01:24:56|0.084806
01:24:58|0.084806
01:24:58|0.084806
01:25:00|0.084806
01:25:00|0.084806
01:25:02|0.084806
01:25:03|0.084806
01:25:04|0.084806
01:25:05|0.084806
01:25:06|0.084801
01:25:07|0.084801
01:25:09|0.084801
01:25:10|0.084801
01:25:10|0.0848
01:25:11|0.084801
01:25:13|0.084801
01:25:14|0.084801
01:25:15|0.084801
01:25:16|0.084801
01:25:17|0.084801
01:25:18|0.084801
01:25:19|0.084801
01:25:20|0.084801
01:25:21|0.084801
01:25:22|0.084804
01:25:23|0.084804
01:25:24|0.084804
01:25:26|0.084804
01:25:26|0.084804
01:25:27|0.084804
01:25:28|0.084804
01:25:29|0.084804
01:25:30|0.084804
01:25:32|0.084804
01:25:32|0.084805
01:25:33|0.084805
01:25:35|0.084805
01:25:36|0.084805
01:25:37|0.084805
01:25:38|0.084805
01:25:39|0.084805
01:25:39|0.084805
01:25:41|0.084805
01:25:41|0.084805
01:25:44|0.084805
01:25:44|0.084805
01:25:46|0.084805
01:25:47|0.084805
01:25:48|0.084805
01:25:49|0.084805
01:25:49|0.084805
01:25:51|0.084805
01:25:51|0.084806
01:25:53|0.084806
01:25:54|0.084806
01:25:55|0.084806
01:25:56|0.084806
01:25:57|0.084793
01:25:58|0.084792
01:25:59|0.084792
01:26:00|0.084788
01:26:01|0.084788
01:26:02|0.084788
01:26:04|0.084788
01:26:04|0.084788
01:26:05|0.084785
01:26:07|0.084779
01:26:07|0.084779
01:26:09|0.084776
01:26:10|0.08477
01:26:11|0.08477
01:26:12|0.08477
01:26:13|0.08477
01:26:14|0.08477
01:26:14|0.08477
01:26:15|0.08477
01:26:17|0.08477
01:26:18|0.08477
01:26:19|0.08477
01:26:20|0.08477
01:26:21|0.08477
01:26:21|0.08477
01:26:22|0.08477
01:26:24|0.08477
01:26:25|0.08477
01:26:26|0.08477
01:26:27|0.084771
01:26:28|0.084771
01:26:29|0.084771
01:26:29|0.084771
01:26:30|0.084771
01:26:32|0.084771
01:26:32|0.084771
01:26:34|0.084771
01:26:34|0.084771
01:26:36|0.084771
01:26:36|0.084771
01:26:37|0.084771
01:26:38|0.084771
01:26:40|0.084771
01:26:41|0.084771
01:26:42|0.084771
01:26:42|0.084771
01:26:43|0.084771
01:26:44|0.084771
01:26:46|0.084771
01:26:47|0.084771
01:26:48|0.084771
01:26:49|0.084771
01:26:50|0.084771
01:26:51|0.08478
01:26:52|0.08478
01:26:53|0.08478
01:26:54|0.08478
01:26:55|0.08478
01:26:56|0.08478
01:26:57|0.08478
01:26:58|0.08478
01:26:59|0.08478
01:27:00|0.08478
01:27:01|0.08478
01:27:03|0.08478
01:27:03|0.08478
01:27:04|0.08478
01:27:05|0.08478
01:27:07|0.08478
01:27:08|0.08478
01:27:08|0.08478
01:27:10|0.08478
01:27:10|0.08478
01:27:12|0.08478
01:27:13|0.08478
01:27:14|0.08478
01:27:15|0.08478
01:27:16|0.08478
01:27:17|0.08478
01:27:18|0.08478
01:27:19|0.08478
01:27:20|0.084779
01:27:21|0.084779
01:27:22|0.084779
01:27:23|0.084779
01:27:24|0.084779
01:27:25|0.084779
01:27:26|0.084779
01:27:27|0.08478
01:27:28|0.084779
01:27:29|0.084779
01:27:30|0.084779
01:27:31|0.084779
01:27:32|0.084779
01:27:33|0.084779
01:27:34|0.084779
01:27:35|0.084779
01:27:36|0.084779
01:27:37|0.08478
01:27:38|0.084783
01:27:39|0.084783
01:27:40|0.084783
01:27:41|0.084783
01:27:42|0.084783
01:27:43|0.084783
01:27:45|0.084783
01:27:46|0.084783
01:27:46|0.084783
01:27:47|0.084783
01:27:48|0.084783
01:27:49|0.084783
01:27:51|0.084783
01:27:52|0.084783
01:27:53|0.084783
01:27:53|0.084783
01:27:55|0.084783
01:27:57|0.084783
01:27:58|0.084783
01:27:59|0.084783
01:28:00|0.084783
01:28:01|0.084783
01:28:03|0.084783
01:28:03|0.084783
01:28:05|0.084776
01:28:07|0.084777
01:28:07|0.084777
01:28:09|0.084777
01:28:11|0.084777
01:28:12|0.084777
01:28:13|0.084777
01:28:14|0.084777
01:28:15|0.084777
01:28:16|0.084777
01:28:17|0.084777
01:28:18|0.084777
01:28:19|0.084777
01:28:20|0.084777
01:28:21|0.084777
01:28:23|0.084776
01:28:23|0.084776
01:28:24|0.084776
01:28:25|0.084777
01:28:27|0.084776
01:28:28|0.084776
01:28:29|0.084776
01:28:29|0.084776
01:28:30|0.084776
01:28:31|0.084776
01:28:32|0.084776
01:28:33|0.084776
01:28:34|0.084776
01:28:36|0.084777
01:28:37|0.084777
01:28:37|0.084777
01:28:39|0.084777
01:28:40|0.084776
01:28:41|0.084776
01:28:42|0.084776
01:28:43|0.084776
01:28:44|0.084776
01:28:45|0.084771
01:28:47|0.084771
01:28:47|0.084771
01:28:48|0.084771
01:28:50|0.084771
01:28:50|0.084771
01:28:53|0.084771
01:28:53|0.084771
01:28:54|0.084771
01:28:55|0.084771
01:28:56|0.084771
01:28:57|0.084771
01:28:58|0.084771
01:28:59|0.084771
01:29:00|0.084771
01:29:01|0.084771
01:29:02|0.084771
01:29:03|0.084771
01:29:04|0.084771
01:29:06|0.084771
01:29:06|0.084771
01:29:08|0.084771
01:29:08|0.084771
01:29:10|0.084771
01:29:12|0.084771
01:29:12|0.084771
01:29:13|0.084771
01:29:14|0.084771
01:29:15|0.084771
01:29:16|0.084771
01:29:18|0.084772
01:29:20|0.084772
01:29:20|0.084772
01:29:22|0.084771
01:29:22|0.084771
01:29:24|0.084771
01:29:25|0.084771
01:29:26|0.084766
01:29:27|0.084756
01:29:28|0.084756
01:29:29|0.084756
01:29:29|0.084756
01:29:30|0.084752
01:29:31|0.084751
01:29:32|0.084751
01:29:34|0.084751
01:29:35|0.084751
01:29:36|0.084751
01:29:37|0.084752
01:29:38|0.084752
01:29:39|0.084751
01:29:41|0.084751
01:29:41|0.084751
01:29:42|0.084751
01:29:43|0.084751
01:29:44|0.084751
01:29:46|0.084751
01:29:48|0.084751
01:29:48|0.084751
01:29:50|0.084751
01:29:50|0.084751
01:29:51|0.084751
01:29:53|0.084751
01:29:54|0.084752
01:29:55|0.084752
01:29:56|0.084752
01:29:57|0.084752
01:29:58|0.084752
01:29:59|0.084752
01:30:00|0.084752
01:30:01|0.084752
01:30:02|0.084752
01:30:03|0.084752
01:30:04|0.084752
01:30:06|0.084752
01:30:07|0.084751
01:30:08|0.084751
01:30:09|0.084737
01:30:10|0.084736
01:30:11|0.084736
01:30:12|0.084737
01:30:13|0.084736
01:30:15|0.084737
01:30:16|0.084737
01:30:17|0.084737
01:30:18|0.084737
01:30:18|0.084737
01:30:19|0.084737
01:30:21|0.084737
01:30:21|0.084737
01:30:23|0.084737
01:30:24|0.084737
01:30:25|0.084737
01:30:26|0.084737
01:30:27|0.084737
01:30:28|0.084737
01:30:29|0.084737
01:30:30|0.084737
01:30:31|0.084736
01:30:32|0.084736
01:30:33|0.084736
01:30:34|0.084736
01:30:36|0.084736
01:30:37|0.084737
01:30:38|0.084736
01:30:38|0.084737
01:30:39|0.084737
01:30:40|0.084737
01:30:41|0.084737
01:30:43|0.084737
01:30:43|0.084737
01:30:45|0.084737
01:30:46|0.084742
01:30:48|0.084742
01:30:48|0.084742
01:30:50|0.084741
01:30:51|0.084742
01:30:52|0.084742
01:30:53|0.084742
01:30:54|0.084741
01:30:55|0.084743
01:30:56|0.084743
01:30:57|0.084743
01:30:59|0.084743
01:31:00|0.084743
01:31:00|0.084743
01:31:02|0.084743
01:31:03|0.084743
01:31:04|0.084743
01:31:05|0.084743
01:31:06|0.084742
01:31:07|0.084742
01:31:08|0.084731
01:31:09|0.084731
01:31:10|0.084731
01:31:11|0.084731
01:31:12|0.084731
01:31:14|0.084732
01:31:14|0.084732
01:31:15|0.084732
01:31:16|0.084732
01:31:17|0.084731
01:31:18|0.084728
01:31:19|0.084728
01:31:20|0.084728
01:31:21|0.084729
01:31:22|0.084729
01:31:23|0.084729
01:31:25|0.084729
01:31:26|0.084729
01:31:28|0.084729
01:31:28|0.084735
01:31:29|0.084735
01:31:30|0.084735
01:31:32|0.084735
01:31:32|0.084735
01:31:33|0.084735
01:31:35|0.084735
01:31:35|0.084735
01:31:36|0.084735
01:31:38|0.084735
01:31:39|0.084734
01:31:40|0.084734
01:31:41|0.084734
01:31:42|0.084734
01:31:43|0.084734
01:31:45|0.084734
01:31:46|0.084734
01:31:47|0.084734
01:31:48|0.084734
01:31:49|0.08474
01:31:50|0.08474
01:31:51|0.08474
01:31:52|0.08474
01:31:53|0.08474
01:31:54|0.08474
01:31:55|0.084741
01:31:57|0.084741
01:31:58|0.084741
01:31:59|0.084741
01:32:00|0.084741
01:32:01|0.084741
01:32:02|0.084741
01:32:03|0.084741
01:32:04|0.084741
01:32:05|0.084741
01:32:06|0.084741
01:32:08|0.084741
01:32:09|0.084741
01:32:11|0.084741
01:32:11|0.08474
01:32:12|0.084739
01:32:14|0.084723
01:32:15|0.084723
01:32:16|0.084723
01:32:16|0.084723
01:32:18|0.084723
01:32:19|0.08472
01:32:20|0.08472
01:32:20|0.08472
01:32:22|0.084711
01:32:22|0.084711
01:32:24|0.084711
01:32:25|0.084711
01:32:26|0.084711
01:32:26|0.084711
01:32:28|0.084711
01:32:28|0.084711
01:32:30|0.084711
01:32:31|0.084711
01:32:32|0.084711
01:32:33|0.084711
01:32:34|0.084711
01:32:35|0.084711
01:32:36|0.084711
01:32:36|0.084711
01:32:38|0.084711
01:32:38|0.084711
01:32:39|0.084711
01:32:41|0.084712
01:32:42|0.084712
01:32:42|0.084712
01:32:43|0.084711
01:32:46|0.084711
01:32:47|0.084711
01:32:49|0.084712
01:32:50|0.084712
01:32:51|0.084712
01:32:52|0.084708
01:32:53|0.084692
01:32:54|0.084692
01:32:55|0.084692
01:32:56|0.084692
01:32:57|0.084692
01:32:58|0.084692
01:32:59|0.084692
01:33:00|0.084692
01:33:01|0.084693
01:33:03|0.084693
01:33:04|0.084692
01:33:05|0.084692
01:33:06|0.084692
01:33:07|0.084684
01:33:08|0.084684
01:33:09|0.084684
01:33:09|0.084684
01:33:11|0.084684
01:33:12|0.084684
01:33:12|0.084684
01:33:14|0.084684
01:33:15|0.084684
01:33:16|0.084684
01:33:17|0.084684
01:33:17|0.084684
01:33:19|0.084684
01:33:20|0.084684
01:33:21|0.084684
01:33:22|0.084684
01:33:23|0.084684
01:33:24|0.084685
01:33:25|0.084685
01:33:25|0.084685
01:33:26|0.084685
01:33:28|0.084685
01:33:30|0.084685
01:33:30|0.084685
01:33:31|0.084675
01:33:32|0.084675
01:33:33|0.084675
01:33:34|0.084675
01:33:35|0.084675
01:33:36|0.084675
01:33:37|0.084675
01:33:38|0.084675
01:33:39|0.084672
01:33:40|0.084672
01:33:41|0.084671
01:33:42|0.084669
01:33:43|0.08467
01:33:44|0.084662
01:33:45|0.08466
01:33:47|0.084661
01:33:47|0.084661
01:33:48|0.084661
01:33:49|0.084661
01:33:51|0.084661
01:33:51|0.084661
01:33:53|0.084661
01:33:53|0.084661
01:33:55|0.084661
01:33:56|0.084661
01:33:56|0.084661
01:33:58|0.084661
01:33:58|0.084661
01:34:00|0.084661
01:34:01|0.084661
01:34:03|0.084661
01:34:04|0.084661
01:34:06|0.084661
01:34:07|0.084661
01:34:07|0.084661
01:34:09|0.084661
01:34:09|0.084661
01:34:11|0.084661
01:34:12|0.08468
01:34:13|0.084681
01:34:14|0.084684
01:34:15|0.084692
01:34:16|0.084692
01:34:17|0.084692
01:34:18|0.084692
01:34:19|0.084692
01:34:20|0.084692
01:34:21|0.084691
01:34:22|0.084691
01:34:23|0.084692
01:34:24|0.084692
01:34:25|0.084692
01:34:26|0.084692
01:34:27|0.084692
01:34:28|0.084692
01:34:29|0.084692
01:34:30|0.084691
01:34:31|0.084692
01:34:32|0.084692
01:34:33|0.084692
01:34:34|0.084691
01:34:35|0.084691
01:34:36|0.084691
01:34:37|0.084691
01:34:39|0.084688
01:34:40|0.084688
01:34:41|0.084687
01:34:42|0.084684
01:34:42|0.084684
01:34:43|0.084684
01:34:45|0.084684
01:34:45|0.084684
01:34:47|0.084684
01:34:48|0.084683
01:34:49|0.084683
01:34:50|0.084683
01:34:51|0.084683
01:34:52|0.084683
01:34:54|0.084683
01:34:55|0.084683
01:34:55|0.084683
01:34:56|0.084682
01:34:58|0.08468
01:34:59|0.084675
01:35:01|0.084675
01:35:02|0.084675
01:35:04|0.084675
01:35:05|0.084675
01:35:06|0.084675
01:35:07|0.084675
01:35:08|0.084674
01:35:09|0.084674
01:35:10|0.084674
01:35:11|0.084675
01:35:12|0.084682
01:35:13|0.084684
01:35:14|0.084684
01:35:15|0.084684
01:35:17|0.084684
01:35:18|0.084684
01:35:18|0.084684
01:35:19|0.084684
01:35:20|0.084681
01:35:21|0.084676
01:35:22|0.084676
01:35:24|0.084676
01:35:25|0.084676
01:35:26|0.084673
01:35:27|0.084673
01:35:28|0.084673
01:35:29|0.084673
01:35:30|0.084673
01:35:31|0.084673
01:35:32|0.084673
01:35:33|0.084673
01:35:34|0.084655
01:35:35|0.084655
01:35:36|0.084655
01:35:37|0.084654
01:35:38|0.084654
01:35:39|0.084654
01:35:40|0.084644
01:35:41|0.084637
01:35:42|0.084637
01:35:43|0.084633
01:35:44|0.084619
01:35:45|0.084619
01:35:46|0.084618
01:35:47|0.084616
01:35:48|0.084616
01:35:50|0.084621
01:35:51|0.084622
01:35:51|0.084626
01:35:53|0.084627
01:35:54|0.084627
01:35:55|0.0846
01:35:56|0.084591
01:35:57|0.084562
01:35:59|0.084563
01:35:59|0.084563
01:36:01|0.084563
01:36:01|0.084563
01:36:03|0.084563
01:36:04|0.084563
01:36:04|0.084569
01:36:06|0.084569
01:36:07|0.084579
01:36:08|0.084579
01:36:09|0.084579
01:36:10|0.084579
01:36:11|0.084589
01:36:12|0.084589
01:36:13|0.084589
01:36:14|0.084589
01:36:15|0.084589
01:36:15|0.084588
01:36:17|0.084587
01:36:19|0.084597
01:36:19|0.084603
01:36:20|0.084562
01:36:21|0.084562
01:36:22|0.084562
01:36:23|0.084561
01:36:25|0.084555
01:36:26|0.084555
01:36:27|0.084555
01:36:28|0.084549
01:36:29|0.084549
01:36:30|0.084549
01:36:31|0.084549
01:36:32|0.084549
01:36:34|0.084549
01:36:34|0.08454
01:36:35|0.084539
01:36:36|0.084539
01:36:37|0.084528
01:36:38|0.084528
01:36:40|0.084525
01:36:40|0.084513
01:36:42|0.084513
01:36:42|0.084513
01:36:43|0.084513
01:36:44|0.08451
01:36:46|0.084511
01:36:47|0.084511
01:36:48|0.084511
01:36:50|0.084516
01:36:51|0.084521
01:36:53|0.084521
01:36:53|0.084521
01:36:55|0.08452
01:36:57|0.08452
01:36:58|0.08452
01:36:59|0.08452
01:37:00|0.084521
01:37:01|0.084523
01:37:02|0.084523
01:37:03|0.084522
01:37:05|0.084522
01:37:06|0.084522
01:37:07|0.084522
01:37:08|0.084522
01:37:10|0.084522
01:37:10|0.084516
01:37:11|0.084516
01:37:12|0.084516
01:37:13|0.084515
01:37:14|0.084515
01:37:15|0.084525
01:37:16|0.084525
01:37:17|0.084525
01:37:18|0.084525
01:37:19|0.084525
01:37:20|0.084525
01:37:21|0.084525
01:37:22|0.084525
01:37:23|0.084525
01:37:24|0.084525
01:37:25|0.084525
01:37:26|0.084525
01:37:27|0.084525
01:37:28|0.084525
01:37:29|0.084534
01:37:30|0.084534
01:37:31|0.084534
01:37:32|0.084534
01:37:34|0.084534
01:37:34|0.084534
01:37:35|0.084534
01:37:36|0.084534
01:37:37|0.084534
01:37:38|0.084534
01:37:39|0.084534
01:37:40|0.084534
01:37:41|0.084534
01:37:42|0.084534
01:37:43|0.084533
01:37:44|0.084533
01:37:45|0.084533
01:37:46|0.084533
01:37:47|0.084533
01:37:48|0.084533
01:37:50|0.084534
01:37:52|0.084534
01:37:52|0.084534
01:37:54|0.084534
01:37:55|0.084534
01:37:56|0.084534
01:37:57|0.084534
01:37:59|0.084534
01:38:00|0.084534
01:38:01|0.084534
01:38:02|0.084534
01:38:03|0.084534
01:38:04|0.084534
01:38:06|0.084534
01:38:07|0.084534
01:38:07|0.084534
01:38:09|0.08453
01:38:09|0.08453
01:38:10|0.08453
01:38:12|0.08453
01:38:13|0.08453
01:38:14|0.08453
01:38:15|0.08453
01:38:16|0.08453
01:38:17|0.08453
01:38:18|0.08453
01:38:19|0.08453
01:38:20|0.08453
01:38:21|0.08453
01:38:22|0.08453
01:38:23|0.08453
01:38:24|0.084531
01:38:25|0.084531
01:38:27|0.08453
01:38:27|0.08453
01:38:28|0.084531
01:38:30|0.084534
01:38:31|0.084534
01:38:31|0.084534
01:38:32|0.084534
01:38:33|0.084534
01:38:34|0.084534
01:38:35|0.084534
01:38:36|0.084534
01:38:38|0.084534
01:38:39|0.084534
01:38:40|0.084533
01:38:40|0.084533
01:38:42|0.084533
01:38:43|0.084527
01:38:43|0.084527
01:38:44|0.084527
01:38:45|0.084526
01:38:46|0.084526
01:38:48|0.084526
01:38:48|0.084526
01:38:50|0.084533
01:38:51|0.084533
01:38:52|0.084538
01:38:54|0.084538
01:38:54|0.084538
01:38:56|0.084538
01:38:57|0.084538
01:38:59|0.084537
01:38:59|0.084528
01:39:01|0.084528
01:39:02|0.084528
01:39:03|0.084528
01:39:04|0.08454
01:39:05|0.08454
01:39:06|0.08454
01:39:07|0.084539
01:39:08|0.084539
01:39:09|0.084539
01:39:11|0.084528
01:39:12|0.084528
01:39:13|0.084529
01:39:15|0.084529
01:39:15|0.084529
01:39:17|0.084529
01:39:18|0.084529
01:39:19|0.084529
01:39:20|0.084529
01:39:20|0.084529
01:39:22|0.084529
01:39:23|0.084529
01:39:24|0.084529
01:39:32|0.084551
01:39:33|0.084551
01:39:34|0.084551
01:39:36|0.084549
01:39:36|0.084549
01:39:38|0.084549
01:39:39|0.084549
01:39:39|0.084549
01:39:40|0.084546
01:39:42|0.08454
01:39:42|0.084539
01:39:43|0.084533
01:39:44|0.084532
01:39:46|0.084533
01:39:47|0.084533
01:39:47|0.084533
01:39:48|0.084533
01:39:50|0.084533
01:39:51|0.084533
01:39:52|0.084533
01:39:54|0.084533
01:39:55|0.084533
01:39:57|0.084533
01:39:58|0.084533
01:40:00|0.084533
01:40:00|0.084533
01:40:02|0.084533
01:40:04|0.084533
01:40:05|0.084532
01:40:07|0.084538
01:40:07|0.084547
01:40:08|0.084547
01:40:09|0.084547
01:40:10|0.084547
01:40:11|0.084547
01:40:13|0.084547
01:40:13|0.084547
01:40:15|0.084547
01:40:17|0.08455
01:40:17|0.08455
01:40:18|0.08455
01:40:19|0.08455
01:40:20|0.08455
01:40:21|0.08455
01:40:22|0.08455
01:40:24|0.08455
01:40:25|0.08455
01:40:26|0.08455
01:40:27|0.08455
01:40:28|0.084551
01:40:29|0.084551
01:40:30|0.084551
01:40:31|0.084551
01:40:32|0.084551
01:40:33|0.084551
01:40:34|0.084551
01:40:35|0.084551
01:40:36|0.084551
01:40:37|0.084551
01:40:37|0.084551
01:40:39|0.08455
01:40:40|0.08455
01:40:40|0.08455
01:40:42|0.08455
01:40:44|0.08455
01:40:44|0.08455
01:40:45|0.08455
01:40:46|0.08455
01:40:47|0.08455
01:40:48|0.08455
01:40:49|0.08455
01:40:50|0.08455
01:40:51|0.08455
01:40:52|0.08455
01:40:53|0.08455
01:40:54|0.08455
01:40:55|0.08455
01:40:56|0.084551
01:40:57|0.084551
01:40:58|0.08455
01:40:59|0.08455
01:41:00|0.08455
01:41:01|0.08455
01:41:02|0.08455
01:41:03|0.08455
01:41:04|0.08455
01:41:06|0.08455
01:41:08|0.08455
01:41:08|0.08455
01:41:09|0.08455
01:41:10|0.08455
01:41:11|0.08455
01:41:12|0.08455
01:41:13|0.08455
01:41:15|0.084533
01:41:16|0.084533
01:41:17|0.084533
01:41:17|0.084533
01:41:19|0.084534
01:41:21|0.084534
01:41:21|0.084534
01:41:22|0.084534
01:41:23|0.084534
01:41:24|0.084534
01:41:25|0.084534
01:41:26|0.084534
01:41:27|0.084534
01:41:28|0.084535
01:41:29|0.084535
01:41:30|0.084535
01:41:31|0.084535
01:41:33|0.084535
01:41:33|0.084535
01:41:35|0.084535
01:41:36|0.084535
01:41:37|0.084535
01:41:38|0.084535
01:41:38|0.084535
01:41:39|0.084541
01:41:41|0.084541
01:41:42|0.084541
01:41:43|0.084541
01:41:44|0.084541
01:41:44|0.084546
01:41:46|0.084546
01:41:47|0.084546
01:41:48|0.084546
01:41:49|0.084552
01:41:50|0.084552
01:41:51|0.084554
01:41:53|0.084554
01:41:54|0.084569
01:41:54|0.084572
01:41:56|0.084582
01:41:57|0.084582
01:41:57|0.084582
01:41:58|0.084617
01:42:00|0.084631
01:42:01|0.08464
01:42:02|0.08464
01:42:04|0.084641
01:42:04|0.084641
01:42:05|0.084641
01:42:06|0.084641
01:42:07|0.084641
01:42:08|0.084643
01:42:09|0.084604
01:42:10|0.084604
01:42:11|0.084604
01:42:12|0.084604
01:42:13|0.084592
01:42:14|0.084584
01:42:15|0.084584
01:42:16|0.084572
01:42:17|0.084572
01:42:18|0.084572
01:42:19|0.084572
01:42:20|0.084572
01:42:22|0.084572
01:42:23|0.084573
01:42:24|0.084573
01:42:25|0.084573
01:42:26|0.084573
01:42:27|0.084573
01:42:28|0.084573
01:42:29|0.084573
01:42:31|0.084573
01:42:32|0.084572
01:42:33|0.084572
01:42:34|0.084573
01:42:35|0.084573
01:42:36|0.084572
01:42:37|0.084572
01:42:38|0.084572
01:42:40|0.084572
01:42:40|0.084572
01:42:41|0.084572
01:42:42|0.084542
01:42:43|0.084536
01:42:45|0.084536
01:42:45|0.084536
01:42:46|0.084535
01:42:47|0.084535
01:42:48|0.084516
01:42:50|0.084512
01:42:51|0.084503
01:42:52|0.084496
01:42:53|0.084493
01:42:54|0.084493
01:42:55|0.084493
01:42:56|0.084492
01:42:57|0.084492
01:42:58|0.084486
01:42:59|0.084484
01:43:00|0.084484
01:43:01|0.084482
01:43:02|0.084496
01:43:03|0.084496
01:43:05|0.084496
01:43:06|0.084496
01:43:07|0.084493
01:43:07|0.084493
01:43:09|0.084494
01:43:10|0.084494
01:43:11|0.084482
01:43:13|0.084483
01:43:14|0.084483
01:43:15|0.084483
01:43:16|0.084483
01:43:17|0.084483
01:43:19|0.084483
01:43:20|0.084483
01:43:21|0.084483
01:43:22|0.084483
01:43:23|0.084482
01:43:24|0.084482
01:43:25|0.084482
01:43:26|0.084482
01:43:27|0.084482
01:43:28|0.084482
01:43:29|0.084482
01:43:30|0.084482
01:43:31|0.084482
01:43:32|0.084481
01:43:33|0.084479
01:43:34|0.084469
01:43:35|0.084469
01:43:36|0.084469
01:43:37|0.084459
01:43:38|0.084459
01:43:39|0.084459
01:43:40|0.084459
01:43:41|0.084459
01:43:42|0.084459
01:43:43|0.084459
01:43:44|0.084459
01:43:45|0.084459
01:43:46|0.084459
01:43:47|0.084459
01:43:48|0.084459
01:43:49|0.084468
01:43:50|0.084468
01:43:51|0.084468
01:43:52|0.084468
01:43:53|0.084468
01:43:54|0.084468
01:43:55|0.084468
01:43:56|0.084468
01:43:58|0.084468
01:43:58|0.084468
01:43:59|0.084468
01:44:00|0.084467
01:44:01|0.084467
01:44:04|0.084467
01:44:04|0.084467
01:44:06|0.084483
01:44:07|0.084483
01:44:08|0.084483
01:44:09|0.084483
01:44:10|0.084485
01:44:12|0.084485
01:44:13|0.084485
01:44:15|0.084485
01:44:15|0.084485
01:44:17|0.084485
01:44:18|0.084482
01:44:19|0.084482
01:44:21|0.084482
01:44:21|0.084482
01:44:23|0.084482
01:44:23|0.084482
01:44:25|0.084482
01:44:25|0.084482
01:44:27|0.084482
01:44:28|0.084482
01:44:29|0.084481
01:44:30|0.084481
01:44:31|0.084482
01:44:32|0.084481
01:44:33|0.084481
01:44:34|0.084483
01:44:35|0.084483
01:44:36|0.084483
01:44:37|0.084482
01:44:38|0.084482
01:44:39|0.084499
01:44:40|0.084499
01:44:41|0.084499
01:44:42|0.084499
01:44:43|0.084499
01:44:44|0.084499
01:44:45|0.084499
01:44:46|0.084499
01:44:48|0.084499
01:44:48|0.084499
01:44:50|0.084499
01:44:50|0.084499
01:44:51|0.084499
01:44:52|0.084499
01:44:54|0.084499
01:44:55|0.084499
01:44:56|0.084499
01:44:57|0.084498
01:44:58|0.084499
01:44:59|0.084498
01:45:00|0.0845
01:45:01|0.084503
01:45:03|0.084504
01:45:04|0.084504
01:45:06|0.084503
01:45:07|0.084503
01:45:08|0.084503
01:45:09|0.084503
01:45:10|0.084503
01:45:12|0.084503
01:45:13|0.084503
01:45:13|0.084503
01:45:15|0.084504
01:45:16|0.084504
01:45:17|0.084504
01:45:18|0.084504
01:45:20|0.084504
01:45:20|0.084504
01:45:21|0.084504
01:45:22|0.084504
01:45:23|0.084504
01:45:25|0.084504
01:45:26|0.084503
01:45:27|0.084503
01:45:28|0.084503
01:45:29|0.084503
01:45:30|0.084503
01:45:31|0.084503
01:45:31|0.084503
01:45:33|0.084503
01:45:34|0.084503
01:45:35|0.084503
01:45:37|0.084503
01:45:37|0.084503
01:45:38|0.084503
01:45:39|0.084503
01:45:40|0.084503
01:45:41|0.084503
01:45:42|0.084504
01:45:43|0.084504
01:45:44|0.084504
01:45:45|0.084504
01:45:46|0.084504
01:45:47|0.084504
01:45:48|0.084504
01:45:49|0.084504
01:45:50|0.084504
01:45:51|0.084504
01:45:52|0.084504
01:45:53|0.0845
01:45:54|0.0845
01:45:55|0.0845
01:45:56|0.0845
01:45:57|0.0845
01:45:58|0.0845
01:45:59|0.0845
01:46:00|0.0845
01:46:01|0.0845
01:46:02|0.0845
01:46:04|0.0845
01:46:05|0.0845
01:46:06|0.0845
01:46:06|0.0845
01:46:07|0.084503
01:46:10|0.084503
01:46:11|0.0845
01:46:12|0.0845
01:46:14|0.0845
01:46:15|0.0845
01:46:16|0.0845
01:46:17|0.0845
01:46:18|0.0845
01:46:18|0.0845
01:46:20|0.0845
01:46:21|0.0845
01:46:22|0.0845
01:46:23|0.0845
01:46:24|0.0845
01:46:25|0.0845
01:46:26|0.0845
01:46:27|0.0845
01:46:28|0.0845
01:46:29|0.0845
01:46:30|0.084501
01:46:31|0.084501
01:46:32|0.0845
01:46:33|0.0845
01:46:34|0.0845
01:46:35|0.0845
01:46:36|0.0845
01:46:37|0.084501
01:46:38|0.084501
01:46:39|0.084501
01:46:40|0.084501
01:46:41|0.084501
01:46:42|0.084501
01:46:43|0.084501
01:46:44|0.084501
01:46:45|0.084501
01:46:46|0.084501
01:46:48|0.084501
01:46:48|0.084501
01:46:50|0.084501
01:46:51|0.084501
01:46:52|0.084501
01:46:53|0.084501
01:46:54|0.084501
01:46:55|0.084501
01:46:56|0.084501
01:46:57|0.084501
01:46:59|0.084501
01:47:00|0.084501
01:47:00|0.084501
01:47:02|0.084501
01:47:03|0.0845
01:47:04|0.084501
01:47:04|0.084501
01:47:06|0.084504
01:47:07|0.084516
01:47:09|0.084514
01:47:10|0.084514
01:47:12|0.084512
01:47:12|0.084512
01:47:14|0.084512
01:47:14|0.084512
01:47:15|0.084513
01:47:16|0.084512
01:47:18|0.084512
01:47:19|0.084512
01:47:21|0.084512
01:47:21|0.084512
01:47:22|0.084512
01:47:23|0.084512
01:47:24|0.084513
01:47:26|0.084512
01:47:26|0.084512
01:47:27|0.084512
01:47:29|0.084513
01:47:29|0.084513
01:47:30|0.084514
01:47:32|0.084514
01:47:33|0.084518
01:47:34|0.084518
01:47:35|0.084517
01:47:36|0.084517
01:47:37|0.084517
01:47:38|0.084517
01:47:39|0.084517
01:47:40|0.084515
01:47:41|0.084515
01:47:42|0.084515
01:47:44|0.084515
01:47:45|0.084515
01:47:46|0.084515
01:47:46|0.084511
01:47:47|0.0845
01:47:48|0.0845
01:47:50|0.0845
01:47:50|0.0845
01:47:52|0.0845
01:47:52|0.0845
01:47:54|0.084496
01:47:55|0.084496
01:47:56|0.084496
01:47:58|0.084494
01:47:58|0.084493
01:48:00|0.084493
01:48:01|0.084493
01:48:02|0.084486
01:48:02|0.084486
01:48:03|0.084486
01:48:05|0.084486
01:48:07|0.084479
01:48:08|0.084479
01:48:09|0.084479
01:48:10|0.084479
01:48:11|0.084479
01:48:12|0.084479
01:48:14|0.084479
01:48:15|0.084479
01:48:16|0.084479
01:48:18|0.084478
01:48:19|0.084478
01:48:19|0.084478
01:48:20|0.084479
01:48:21|0.084479
01:48:23|0.08448
01:48:24|0.08448
01:48:24|0.08448
01:48:26|0.08448
01:48:26|0.08448
01:48:27|0.08448
01:48:28|0.08448
01:48:30|0.08448
01:48:31|0.08448
01:48:31|0.08448
01:48:32|0.08448
01:48:34|0.084479
01:48:34|0.08448
01:48:36|0.08448
01:48:36|0.08448
01:48:38|0.08448
01:48:39|0.08448
01:48:39|0.08448
01:48:40|0.08448
01:48:41|0.08448
01:48:42|0.08448
01:48:43|0.084479
01:48:44|0.084479
01:48:46|0.084485
01:48:47|0.084492
01:48:48|0.084492
01:48:49|0.084492
01:48:50|0.084492
01:48:51|0.084492
01:48:52|0.084492
01:48:53|0.084493
01:48:54|0.084493
01:48:55|0.084493
01:48:56|0.084493
01:48:57|0.084493
01:48:58|0.084493
01:48:59|0.084493
01:49:00|0.084493
01:49:01|0.084493
01:49:02|0.084493
01:49:03|0.084493
01:49:05|0.084493
01:49:06|0.084493
01:49:08|0.084493
01:49:08|0.084493
01:49:09|0.084493
01:49:10|0.084493
01:49:11|0.084493
01:49:12|0.084493
01:49:14|0.084504
01:49:14|0.084504
01:49:15|0.084504
01:49:17|0.084516
01:49:18|0.084516
01:49:18|0.084516
01:49:20|0.084516
01:49:21|0.084516
01:49:22|0.084516
01:49:22|0.084516
01:49:24|0.084516
01:49:25|0.084506
01:49:25|0.084505
01:49:27|0.084505
01:49:27|0.084505
01:49:29|0.084505
01:49:30|0.084505
01:49:31|0.084505
01:49:31|0.084505
01:49:33|0.084505
01:49:34|0.084505
01:49:35|0.084505
01:49:36|0.084505
01:49:38|0.084505
01:49:38|0.084506
01:49:39|0.084506
01:49:41|0.084505
01:49:41|0.084505
01:49:43|0.084505
01:49:44|0.084505
01:49:44|0.084505
01:49:46|0.084505
01:49:47|0.084505
01:49:48|0.084506
01:49:48|0.084506
01:49:50|0.084506
01:49:51|0.084506
01:49:53|0.084506
01:49:53|0.084506
01:49:54|0.084505
01:49:55|0.084505
01:49:56|0.084505
01:49:57|0.084505
01:49:58|0.084505
01:49:59|0.084505
01:50:00|0.084505
01:50:01|0.084505
01:50:03|0.084505
01:50:04|0.084505
01:50:05|0.084505
01:50:07|0.084505
01:50:07|0.084505
01:50:09|0.084505
01:50:11|0.084512
01:50:11|0.084511
01:50:12|0.084511
01:50:13|0.084511
01:50:14|0.084511
01:50:15|0.084511
01:50:16|0.084511
01:50:17|0.084511
01:50:19|0.084511
01:50:20|0.084511
01:50:21|0.084511
01:50:22|0.084511
01:50:23|0.084511
01:50:24|0.084511
01:50:25|0.084511
01:50:26|0.084511
01:50:27|0.084511
01:50:28|0.08451
01:50:29|0.08451
01:50:30|0.08451
01:50:31|0.08451
01:50:32|0.08451
01:50:33|0.08451
01:50:34|0.08451
01:50:35|0.08451
01:50:36|0.08451
01:50:37|0.084506
01:50:38|0.084506
01:50:39|0.084506
01:50:41|0.084506
01:50:42|0.084506
01:50:43|0.084506
01:50:44|0.084506
01:50:45|0.084506
01:50:46|0.084506
01:50:47|0.084506
01:50:47|0.084506
01:50:49|0.084506
01:50:49|0.084506
01:50:50|0.084506
01:50:52|0.084506
01:50:53|0.084506
01:50:54|0.084506
01:50:55|0.084506
01:50:56|0.084506
01:50:57|0.084506
01:50:58|0.084506
01:50:59|0.084506
01:51:00|0.084506
01:51:01|0.084506
01:51:02|0.084507
01:51:03|0.084506
01:51:04|0.084506
01:51:05|0.084506
01:51:06|0.084506
01:51:08|0.084506
01:51:09|0.08451
01:51:11|0.084517
01:51:12|0.084517
01:51:13|0.084517
01:51:14|0.084517
01:51:16|0.084517
01:51:16|0.084517
01:51:17|0.084517
01:51:18|0.084517
01:51:19|0.084517
01:51:20|0.084517
01:51:21|0.084517
01:51:22|0.084517
01:51:23|0.084516
01:51:25|0.084516
01:51:25|0.084516
01:51:26|0.084516
01:51:28|0.084517
01:51:29|0.084517
01:51:31|0.084517
01:51:31|0.084517
01:51:33|0.084516
01:51:34|0.084516
01:51:35|0.084516
01:51:36|0.084516
01:51:36|0.084516
01:51:37|0.084516
01:51:39|0.084516
01:51:39|0.084516
01:51:40|0.084516
01:51:42|0.084516
01:51:43|0.084516
01:51:43|0.084516
01:51:45|0.084516
01:51:45|0.084516
01:51:47|0.084516
01:51:47|0.084516
01:51:48|0.084516
01:51:50|0.084516
01:51:50|0.084516
01:51:52|0.084516
01:51:52|0.084516
01:51:54|0.084516
01:51:54|0.084516
01:51:55|0.084517
01:51:57|0.084517
01:51:57|0.084517
01:51:59|0.084516
01:51:59|0.084516
01:52:00|0.084516
01:52:03|0.084516
01:52:03|0.084516
01:52:04|0.084516
01:52:05|0.084516
01:52:06|0.084516
01:52:08|0.084516
01:52:10|0.08448
01:52:11|0.08448
01:52:11|0.084481
01:52:12|0.084481
01:52:14|0.084481
01:52:15|0.084481
01:52:16|0.084481
01:52:18|0.084481
01:52:18|0.084481
01:52:19|0.084481
01:52:20|0.084481
01:52:21|0.084481
01:52:22|0.08448
01:52:23|0.084481
01:52:24|0.084481
01:52:26|0.084481
01:52:27|0.08448
01:52:28|0.084476
01:52:29|0.084476
01:52:29|0.084476
01:52:30|0.084476
01:52:32|0.084476
01:52:32|0.084476
01:52:33|0.084476
01:52:34|0.084476
01:52:36|0.084476
01:52:37|0.084476
01:52:37|0.084476
01:52:39|0.084475
01:52:39|0.084475
01:52:40|0.084475
01:52:41|0.084475
01:52:42|0.084475
01:52:43|0.084475
01:52:44|0.084475
01:52:46|0.084475
01:52:47|0.084475
01:52:48|0.084475
01:52:49|0.084475
01:52:50|0.084475
01:52:51|0.084475
01:52:52|0.084475
01:52:53|0.084475
01:52:54|0.084475
01:52:55|0.084475
01:52:56|0.084475
01:52:57|0.084475
01:52:58|0.084475
01:52:59|0.084475
01:53:00|0.084476
01:53:01|0.084476
01:53:02|0.084476
01:53:03|0.084476
01:53:04|0.084476
01:53:05|0.084476
01:53:06|0.084476
01:53:07|0.084485
01:53:08|0.084485
01:53:09|0.084485
01:53:11|0.084485
01:53:12|0.084485
01:53:13|0.084485
01:53:14|0.084485
01:53:15|0.084485
01:53:16|0.084485
01:53:17|0.084485
01:53:18|0.084485
01:53:18|0.084485
01:53:20|0.084485
01:53:23|0.084485
01:53:24|0.084485
01:53:24|0.084485
01:53:26|0.084485
01:53:27|0.084485
01:53:27|0.084485
01:53:28|0.084485
01:53:30|0.084485
01:53:30|0.084485
01:53:31|0.084485
01:53:32|0.084485
01:53:33|0.084485
01:53:35|0.084485
01:53:35|0.084485
01:53:37|0.08449
01:53:37|0.08449
01:53:39|0.08449
01:53:39|0.08449
01:53:40|0.08449
01:53:41|0.08449
01:53:43|0.08449
01:53:44|0.084489
01:53:46|0.084489
01:53:46|0.084489
01:53:47|0.08449
01:53:48|0.08449
01:53:49|0.08449
01:53:50|0.08449
01:53:51|0.08449
01:53:52|0.08449
01:53:53|0.084477
01:53:54|0.084477
01:53:55|0.084473
01:53:56|0.084471
01:53:57|0.084461
01:53:58|0.084461
01:54:00|0.08446
01:54:00|0.08446
01:54:02|0.084461
01:54:02|0.08446
01:54:03|0.08446
01:54:05|0.08446
01:54:06|0.08446
01:54:07|0.08446
01:54:09|0.08446
01:54:10|0.084458
01:54:12|0.084458
01:54:12|0.084458
01:54:14|0.084458
01:54:16|0.084458
01:54:17|0.084458
01:54:18|0.084459
01:54:18|0.084459
01:54:20|0.084459
01:54:21|0.084459
01:54:22|0.084459
01:54:23|0.084459
01:54:24|0.084459
01:54:25|0.084459
01:54:27|0.084459
01:54:27|0.084459
01:54:28|0.084459
01:54:29|0.084459
01:54:30|0.084459
01:54:31|0.084459
01:54:32|0.084459
01:54:34|0.084459
01:54:34|0.084459
01:54:35|0.084459
01:54:37|0.084459
01:54:38|0.084456
01:54:39|0.084454
01:54:39|0.084454
01:54:42|0.084454
01:54:42|0.084453
01:54:43|0.084452
01:54:44|0.084452
01:54:45|0.084452
01:54:47|0.084452
01:54:48|0.084452
01:54:49|0.084452
01:54:50|0.084452
01:54:51|0.084452
01:54:52|0.084452
01:54:53|0.084452
01:54:54|0.084452
01:54:55|0.084452
01:54:56|0.084452
01:54:57|0.084452
01:54:58|0.084452
01:55:00|0.084452
01:55:00|0.084452
01:55:02|0.08445
01:55:03|0.084449
01:55:04|0.084449
01:55:04|0.084449
01:55:05|0.084449
01:55:06|0.084449
01:55:07|0.084449
01:55:09|0.084449
01:55:10|0.084449
01:55:11|0.084449
01:55:12|0.084449
01:55:13|0.084449
01:55:15|0.084449
01:55:16|0.084449
01:55:18|0.084449
01:55:19|0.084449
01:55:20|0.08445
01:55:22|0.08445
01:55:22|0.084449
01:55:23|0.084449
01:55:24|0.084449
01:55:26|0.084449
01:55:27|0.084449
01:55:28|0.084451
01:55:29|0.084455
01:55:30|0.084455
01:55:31|0.084457
01:55:32|0.084457
01:55:33|0.084457
01:55:34|0.084457
01:55:35|0.084458
01:55:36|0.084458
01:55:37|0.084458
01:55:38|0.084458
01:55:39|0.084458
01:55:41|0.084458
01:55:42|0.084458
01:55:42|0.084458
01:55:43|0.084458
01:55:45|0.084458
01:55:46|0.084458
01:55:46|0.084458
01:55:47|0.084458
01:55:52|0.084458
01:55:53|0.084458
01:55:54|0.084458
01:55:55|0.084458
01:55:57|0.084458
01:55:58|0.084458
01:55:58|0.084458
01:55:59|0.084452
01:56:00|0.084444
01:56:02|0.084444
01:56:03|0.084444
01:56:04|0.084444
01:56:05|0.084444
01:56:06|0.084445
01:56:07|0.084445
01:56:08|0.084444
01:56:09|0.084444
01:56:10|0.084444
01:56:11|0.084444
01:56:12|0.084444
01:56:14|0.084444
01:56:14|0.084444
01:56:15|0.084444
01:56:17|0.08444
01:56:19|0.084436
01:56:21|0.084434
01:56:21|0.084434
01:56:22|0.084434
01:56:23|0.084434
01:56:24|0.084434
01:56:25|0.084434
01:56:26|0.084434
01:56:27|0.084434
01:56:28|0.084434
01:56:29|0.084434
01:56:30|0.084434
01:56:31|0.084434
01:56:32|0.084434
01:56:33|0.084434
01:56:35|0.084434
01:56:35|0.084434
01:56:37|0.084434
01:56:38|0.084434
01:56:39|0.084434
01:56:41|0.084435
01:56:41|0.084434
01:56:42|0.084434
01:56:44|0.084434
01:56:45|0.084435
01:56:46|0.084435
01:56:47|0.084435
01:56:47|0.084435
01:56:48|0.084435
01:56:49|0.084435
01:56:51|0.084435
01:56:51|0.084435
01:56:52|0.084435
01:56:54|0.084435
01:56:54|0.084435
01:56:55|0.084435
01:56:57|0.084435
01:56:58|0.084435
01:56:59|0.084435
01:57:00|0.084439
01:57:01|0.084447
01:57:02|0.084447
01:57:03|0.084447
01:57:04|0.084448
01:57:05|0.084447
01:57:06|0.084447
01:57:07|0.084447
01:57:08|0.084447
01:57:09|0.084447
01:57:10|0.084447
01:57:11|0.084447
01:57:12|0.084447
01:57:13|0.084448
01:57:14|0.084448
01:57:15|0.084448
01:57:16|0.084448
01:57:17|0.084448
01:57:18|0.084448
01:57:19|0.084448
01:57:20|0.084448
01:57:21|0.084448
01:57:23|0.084448
01:57:24|0.084448
01:57:24|0.084456
01:57:26|0.084456
01:57:26|0.084465
01:57:28|0.084465
01:57:28|0.084467
01:57:30|0.084474
01:57:32|0.084474
01:57:32|0.084474
01:57:34|0.084474
01:57:35|0.084474
01:57:36|0.084474
01:57:36|0.084473
01:57:37|0.084473
01:57:39|0.084473
01:57:39|0.084473
01:57:41|0.084473
01:57:42|0.084473
01:57:43|0.084473
01:57:44|0.084473
01:57:44|0.084473
01:57:46|0.084474
01:57:47|0.084474
01:57:48|0.084474
01:57:49|0.084474
01:57:51|0.084474
01:57:51|0.084474
01:57:53|0.084474
01:57:54|0.084474
01:57:55|0.084474
01:57:56|0.084474
01:57:57|0.084474
01:57:58|0.084474
01:57:59|0.084474
01:58:00|0.084473
01:58:01|0.084473
01:58:02|0.084473
01:58:03|0.084473
01:58:04|0.084473
01:58:05|0.084474
01:58:06|0.084474
01:58:07|0.084474
01:58:08|0.084474
01:58:09|0.084474
01:58:10|0.084474
01:58:11|0.084474
01:58:12|0.084474
01:58:13|0.084474
01:58:14|0.084474
01:58:16|0.084474
01:58:17|0.084474
01:58:17|0.084474
01:58:19|0.084474
01:58:20|0.084474
01:58:21|0.084474
01:58:22|0.084474
01:58:23|0.084474
01:58:25|0.084474
01:58:25|0.084474
01:58:26|0.084474
01:58:27|0.084474
01:58:28|0.084474
01:58:29|0.084474
01:58:30|0.084474
01:58:31|0.084474
01:58:32|0.084474
01:58:34|0.084474
01:58:34|0.084474
01:58:36|0.084474
01:58:36|0.084474
01:58:38|0.084479
01:58:38|0.084479
01:58:39|0.08448
01:58:40|0.08448
01:58:42|0.08448
01:58:43|0.08448
01:58:43|0.08448
01:58:45|0.08448
01:58:46|0.08448
01:58:47|0.08448
01:58:49|0.08448
01:58:49|0.08448
01:58:51|0.08448
01:58:51|0.08448
01:58:53|0.08448
01:58:54|0.08448
01:58:54|0.08448
01:58:57|0.08448
01:58:58|0.08448
01:58:59|0.08448
01:59:00|0.08448
01:59:01|0.08448
01:59:02|0.084477
01:59:03|0.084477
01:59:04|0.084477
01:59:05|0.084476
01:59:06|0.084476
01:59:07|0.084476
01:59:08|0.084476
01:59:09|0.084476
01:59:10|0.084476
01:59:11|0.084476
01:59:12|0.084476
01:59:13|0.084472
01:59:14|0.084472
01:59:15|0.084472
01:59:17|0.084472
01:59:17|0.084472
01:59:19|0.084472
01:59:20|0.084472
01:59:21|0.084472
01:59:22|0.084472
01:59:23|0.084472
01:59:24|0.084471
01:59:25|0.084471
01:59:26|0.084471
01:59:28|0.084471
01:59:28|0.084472
01:59:29|0.084471
01:59:30|0.084471
01:59:31|0.084471
01:59:32|0.084471
01:59:34|0.084471
01:59:35|0.08447
01:59:35|0.08447
01:59:37|0.08447
01:59:38|0.084469
01:59:39|0.084464
01:59:40|0.08446
01:59:41|0.084457
01:59:42|0.08445
01:59:44|0.08445
01:59:44|0.08445
01:59:45|0.08445
01:59:46|0.08445
01:59:47|0.084436
01:59:48|0.084438
01:59:50|0.084438
01:59:50|0.084438
01:59:52|0.084438
01:59:53|0.084438
01:59:54|0.084438
01:59:55|0.084438
01:59:56|0.084438
01:59:56|0.084438
01:59:58|0.084438
01:59:58|0.084438
02:00:00|0.084438
02:00:01|0.084428
02:00:02|0.084427
02:00:03|0.084428
02:00:05|0.084425
02:00:06|0.084418
02:00:07|0.084418
02:00:08|0.084419
02:00:09|0.084418
02:00:11|0.084419
02:00:11|0.084419
02:00:12|0.084419
02:00:13|0.084419
02:00:15|0.084419
02:00:17|0.084419
02:00:18|0.084419
02:00:19|0.084419
02:00:21|0.084419
02:00:22|0.084419
02:00:23|0.084419
02:00:24|0.08443
02:00:25|0.084433
02:00:26|0.084433
02:00:27|0.084433
02:00:28|0.084433
02:00:29|0.084433
02:00:30|0.084433
02:00:31|0.084433
02:00:32|0.084433
02:00:33|0.084435
02:00:34|0.084435
02:00:36|0.084435
02:00:37|0.084435
02:00:37|0.084435
02:00:39|0.08444
02:00:39|0.084447
02:00:40|0.084447
02:00:41|0.084456
02:00:43|0.084456
02:00:43|0.084461
02:00:45|0.084461
02:00:46|0.084461
02:00:46|0.084463
02:00:48|0.084463
02:00:49|0.084464
02:00:50|0.084463
02:00:50|0.084463
02:00:52|0.084464
02:00:53|0.084464
02:00:54|0.084464
02:00:55|0.084464
02:00:57|0.084464
02:00:57|0.084464
02:00:58|0.084464
02:00:59|0.084464
02:01:00|0.084464
02:01:01|0.084463
02:01:02|0.084463
02:01:03|0.084463
02:01:04|0.084463
02:01:05|0.084463
02:01:06|0.084463
02:01:07|0.08447
02:01:08|0.084477
02:01:09|0.084477
02:01:10|0.084477
02:01:11|0.084477
02:01:12|0.084477
02:01:13|0.084477
02:01:14|0.084478
02:01:15|0.084478
02:01:17|0.084478
02:01:18|0.084478
02:01:20|0.084478
02:01:21|0.084478
02:01:23|0.084478
02:01:23|0.084478
02:01:24|0.084478
02:01:25|0.084478
02:01:26|0.084478
02:01:27|0.084478
02:01:28|0.084478
02:01:29|0.084478
02:01:30|0.084478
02:01:31|0.084478
02:01:32|0.084478
02:01:34|0.084478
02:01:35|0.084478
02:01:36|0.084478
02:01:38|0.084478
02:01:38|0.084478
02:01:40|0.084478
02:01:41|0.084477
02:01:41|0.084477
02:01:43|0.084477
02:01:45|0.084477
02:01:45|0.084477
02:01:46|0.084477
02:01:47|0.084478
02:01:48|0.084478
02:01:50|0.084478
02:01:51|0.084478
02:01:52|0.084477
02:01:53|0.084477
02:01:54|0.084477
02:01:55|0.084477
02:01:56|0.084478
02:01:57|0.084478
02:01:58|0.084478
02:01:59|0.084478
02:02:00|0.084478
02:02:01|0.084478
02:02:02|0.084478
02:02:03|0.084478
02:02:04|0.084478
02:02:05|0.084478
02:02:06|0.084478
02:02:07|0.084478
02:02:08|0.084485
02:02:09|0.084485
02:02:10|0.084485
02:02:11|0.084485
02:02:12|0.084485
02:02:14|0.084485
02:02:16|0.084485
02:02:16|0.084482
02:02:17|0.08448
02:02:19|0.084481
02:02:20|0.084481
02:02:22|0.08448
02:02:23|0.08448
02:02:24|0.084478
02:02:25|0.084478
02:02:26|0.084478
02:02:28|0.084477
02:02:28|0.084477
02:02:29|0.084477
02:02:30|0.084477
02:02:31|0.084477
02:02:32|0.084477
02:02:33|0.084478
02:02:34|0.084478
02:02:35|0.084478
02:02:36|0.084478
02:02:37|0.084478
02:02:38|0.084478
02:02:39|0.084478
02:02:40|0.084478
02:02:41|0.084478
02:02:42|0.084478
02:02:43|0.084483
02:02:44|0.084485
02:02:45|0.084485
02:02:46|0.084485
02:02:47|0.084485
02:02:48|0.084485
02:02:50|0.084488
02:02:51|0.084488
02:02:52|0.084488
02:02:53|0.084488
02:02:54|0.084488
02:02:56|0.084488
02:02:56|0.084489
02:02:57|0.084491
02:02:58|0.0845
02:02:59|0.084504
02:03:00|0.084504
02:03:01|0.084504
02:03:02|0.084504
02:03:03|0.084504
02:03:04|0.084504
02:03:05|0.084504
02:03:06|0.084504
02:03:07|0.084504
02:03:08|0.084504
02:03:09|0.084504
02:03:10|0.084504
02:03:11|0.084504
02:03:12|0.084504
02:03:13|0.084503
02:03:14|0.084503
02:03:15|0.084503
02:03:16|0.084508
02:03:17|0.084508
02:03:18|0.084511
02:03:19|0.084511
02:03:21|0.084511
02:03:22|0.084511
02:03:24|0.084511
02:03:24|0.084511
02:03:26|0.084511
02:03:27|0.084511
02:03:29|0.084511
02:03:29|0.084511
02:03:30|0.084511
02:03:31|0.084511
02:03:32|0.084511
02:03:33|0.084511
02:03:34|0.084511
02:03:35|0.08451
02:03:37|0.08451
02:03:38|0.084506
02:03:39|0.084506
02:03:39|0.084506
02:03:41|0.084506
02:03:41|0.084506
02:03:42|0.084506
02:03:43|0.084506
02:03:45|0.084506
02:03:45|0.084506
02:03:47|0.084506
02:03:48|0.084507
02:03:49|0.084507
02:03:50|0.084507
02:03:51|0.084507
02:03:52|0.084506
02:03:52|0.084506
02:03:53|0.084506
02:03:55|0.084506
02:03:56|0.084506
02:03:57|0.084506
02:03:58|0.084506
02:03:58|0.084506
02:03:59|0.084506
02:04:01|0.084507
02:04:02|0.084507
02:04:03|0.084507
02:04:04|0.084507
02:04:05|0.084507
02:04:06|0.084507
02:04:07|0.084506
02:04:08|0.084506
02:04:09|0.084507
02:04:10|0.084507
02:04:11|0.084507
02:04:12|0.084507
02:04:13|0.084507
02:04:14|0.084507
02:04:15|0.084507
02:04:16|0.084507
02:04:17|0.084507
02:04:18|0.084507
02:04:19|0.084507
02:04:20|0.084507
02:04:21|0.084506
02:04:22|0.084507
02:04:24|0.084507
02:04:25|0.084507
02:04:26|0.084507
02:04:27|0.084507
02:04:28|0.084506
02:04:29|0.084506
02:04:30|0.084506
02:04:31|0.084506
02:04:32|0.084506
02:04:33|0.084506
02:04:34|0.084505
02:04:35|0.084491
02:04:36|0.084491
02:04:37|0.084491
02:04:38|0.084491
02:04:39|0.084491
02:04:40|0.084491
02:04:41|0.084491
02:04:42|0.084491
02:04:43|0.084491
02:04:44|0.084491
02:04:45|0.084491
02:04:46|0.084491
02:04:47|0.084491
02:04:48|0.084491
02:04:49|0.084491
02:04:50|0.084491
02:04:51|0.084491
02:04:53|0.084491
02:04:54|0.084491
02:04:55|0.084491
02:04:56|0.08449
02:04:56|0.08449
02:04:58|0.084517
02:04:58|0.084517
02:05:00|0.084517
02:05:00|0.084517
02:05:02|0.084525
02:05:03|0.084525
02:05:04|0.084527
02:05:05|0.084527
02:05:06|0.084527
02:05:07|0.084528
02:05:08|0.084529
02:05:09|0.084529
02:05:10|0.084529
02:05:11|0.084529
02:05:12|0.084529
02:05:13|0.08454
02:05:14|0.08454
02:05:15|0.08454
02:05:16|0.08454
02:05:17|0.08454
02:05:18|0.08454
02:05:19|0.08454
02:05:21|0.08454
02:05:22|0.08454
02:05:24|0.08454
02:05:25|0.08454
02:05:26|0.08454
02:05:26|0.08454
02:05:27|0.08454
02:05:28|0.08454
02:05:29|0.08454
02:05:30|0.08454
02:05:32|0.08454
02:05:33|0.08454
02:05:34|0.08454
02:05:35|0.08454
02:05:36|0.08454
02:05:37|0.08454
02:05:38|0.08454
02:05:39|0.08454
02:05:40|0.08454
02:05:41|0.084538
02:05:42|0.084538
02:05:43|0.084538
02:05:45|0.084537
02:05:46|0.084536
02:05:47|0.084536
02:05:48|0.084534
02:05:49|0.084534
02:05:50|0.084534
02:05:51|0.084535
02:05:53|0.084534
02:05:54|0.084534
02:05:54|0.084534
02:05:55|0.084534
02:05:56|0.084534
02:05:58|0.084534
02:05:59|0.084534
02:06:00|0.084533
02:06:01|0.084529
02:06:02|0.084529
02:06:04|0.084529
02:06:05|0.084529
02:06:06|0.084529
02:06:06|0.084529
02:06:07|0.084529
02:06:08|0.084529
02:06:10|0.084529
02:06:10|0.084529
02:06:11|0.084525
02:06:12|0.084525
02:06:14|0.084525
02:06:14|0.084525
02:06:15|0.084525
02:06:17|0.084525
02:06:17|0.084525
02:06:18|0.084525
02:06:19|0.084525
02:06:21|0.084525
02:06:21|0.084508
02:06:22|0.084508
02:06:24|0.084508
02:06:26|0.084508
02:06:26|0.084517
02:06:28|0.084517
02:06:28|0.084517
02:06:30|0.084517
02:06:30|0.084517
02:06:31|0.084517
02:06:33|0.084517
02:06:35|0.084517
02:06:36|0.084517
02:06:37|0.084517
02:06:38|0.084517
02:06:38|0.084517
02:06:40|0.084517
02:06:40|0.084517
02:06:42|0.084517
02:06:43|0.084517
02:06:44|0.084517
02:06:45|0.084517
02:06:46|0.084517
02:06:47|0.084517
02:06:48|0.084517
02:06:49|0.084517
02:06:51|0.084517
02:06:52|0.084517
02:06:52|0.084513
02:06:54|0.08451
02:06:55|0.08451
02:06:55|0.084509
02:06:57|0.084505
02:06:58|0.084499
02:06:59|0.084499
02:07:00|0.084493
02:07:01|0.084493
02:07:02|0.084493
02:07:03|0.084493
02:07:04|0.084493
02:07:05|0.084493
02:07:06|0.084493
02:07:07|0.084493
02:07:08|0.084493
02:07:09|0.084493
02:07:10|0.084493
02:07:11|0.084499
02:07:12|0.084499
02:07:13|0.084499
02:07:15|0.084499
02:07:15|0.084499
02:07:16|0.0845
02:07:18|0.0845
02:07:19|0.0845
02:07:20|0.0845
02:07:20|0.0845
02:07:22|0.0845
02:07:24|0.0845
02:07:24|0.0845
02:07:25|0.0845
02:07:26|0.0845
02:07:27|0.0845
02:07:29|0.0845
02:07:31|0.0845
02:07:32|0.0845
02:07:32|0.0845
02:07:33|0.0845
02:07:34|0.0845
02:07:39|0.0845
02:07:40|0.0845
02:07:42|0.0845
02:07:43|0.084507
02:07:44|0.084507
02:07:45|0.084507
02:07:46|0.084507
02:07:47|0.084507
02:07:49|0.084507
02:07:50|0.084507
02:07:51|0.084507
02:07:52|0.084507
02:07:53|0.084507
02:07:54|0.084507
02:07:55|0.084507
02:07:56|0.084507
02:07:57|0.0845
02:07:58|0.0845
02:07:59|0.0845
02:08:00|0.0845
02:08:01|0.0845
02:08:02|0.084489
02:08:03|0.084489
02:08:04|0.084489
02:08:05|0.084489
02:08:07|0.084489
02:08:08|0.084489
02:08:09|0.084489
02:08:10|0.084489
02:08:10|0.084489
02:08:12|0.084489
02:08:13|0.084489
02:08:14|0.084489
02:08:14|0.084489
02:08:16|0.084489
02:08:17|0.084489
02:08:18|0.084489
02:08:19|0.084489
02:08:20|0.084504
02:08:21|0.084504
02:08:21|0.084504
02:08:24|0.084504
02:08:25|0.084504
02:08:25|0.084504
02:08:27|0.084504
02:08:29|0.084491
02:08:29|0.084491
02:08:30|0.084491
02:08:31|0.084491
02:08:33|0.084491
02:08:33|0.084491
02:08:35|0.084491
02:08:35|0.084491
02:08:36|0.084491
02:08:38|0.084491
02:08:39|0.084491
02:08:39|0.084491
02:08:41|0.084491
02:08:42|0.084491
02:08:44|0.084491
02:08:44|0.084491
02:08:45|0.084494
02:08:46|0.084494
02:08:47|0.084493
02:08:48|0.084493
02:08:49|0.084494
02:08:50|0.084494
02:08:51|0.084494
02:08:52|0.084496
02:08:53|0.084496
02:08:54|0.084496
02:08:55|0.084502
02:08:56|0.084502
02:08:57|0.084502
02:08:58|0.084502
02:09:00|0.084502
02:09:01|0.084502
02:09:03|0.084502
02:09:03|0.084502
02:09:04|0.084502
02:09:05|0.084502
02:09:06|0.084502
02:09:07|0.084502
02:09:08|0.084503
02:09:09|0.084505
02:09:10|0.084505
02:09:11|0.084505
02:09:12|0.084507
02:09:13|0.084507
02:09:14|0.084507
02:09:15|0.084507
02:09:16|0.084507
02:09:17|0.084507
02:09:18|0.084507
02:09:19|0.084511
02:09:20|0.084516
02:09:21|0.084525
02:09:22|0.084525
02:09:23|0.084529
02:09:25|0.08453
02:09:27|0.08453
02:09:27|0.08453
02:09:28|0.08453
02:09:29|0.08453
02:09:30|0.084531
02:09:32|0.084531
02:09:33|0.084531
02:09:34|0.084531
02:09:35|0.084531
02:09:36|0.084531
02:09:38|0.084531
02:09:39|0.084531
02:09:40|0.084531
02:09:41|0.084531
02:09:42|0.084531
02:09:43|0.084531
02:09:44|0.084531
02:09:45|0.084531
02:09:46|0.084531
02:09:47|0.084532
02:09:48|0.084532
02:09:49|0.084532
02:09:50|0.084532
02:09:51|0.084532
02:09:52|0.084532
02:09:54|0.084531
02:09:55|0.084533
02:09:55|0.084532
02:09:56|0.084532
02:09:57|0.084532
02:09:59|0.084532
02:10:00|0.084532
02:10:01|0.084537
02:10:02|0.084537
02:10:03|0.084537
02:10:03|0.08454
02:10:05|0.084548
02:10:06|0.084548
02:10:07|0.084548
02:10:08|0.084548
02:10:09|0.084548
02:10:10|0.084548
02:10:10|0.084548
02:10:12|0.084548
02:10:13|0.084547
02:10:13|0.084543
02:10:15|0.084543
02:10:16|0.084543
02:10:17|0.084543
02:10:19|0.084543
02:10:19|0.08454
02:10:20|0.08454
02:10:22|0.08454
02:10:23|0.08454
02:10:24|0.08454
02:10:26|0.08454
02:10:26|0.08454
02:10:28|0.08454
02:10:29|0.08454
02:10:29|0.08454
02:10:30|0.08454
02:10:31|0.08454
02:10:32|0.08454
02:10:34|0.08454
02:10:35|0.08454
02:10:37|0.08454
02:10:37|0.08454
02:10:38|0.08454
02:10:39|0.08454
02:10:40|0.08454
02:10:41|0.08454
02:10:42|0.08454
02:10:43|0.08454
02:10:44|0.08454
02:10:45|0.08454
02:10:46|0.08454
02:10:47|0.08454
02:10:48|0.08454
02:10:49|0.08454
02:10:50|0.08454
02:10:52|0.08454
02:10:53|0.08454
02:10:54|0.08454
02:10:55|0.08454
02:10:56|0.08454
02:10:57|0.08454
02:10:58|0.08454
02:10:59|0.08454
02:11:00|0.08454
02:11:01|0.084521
02:11:02|0.084521
02:11:03|0.08452
02:11:04|0.08452
02:11:05|0.08452
02:11:06|0.08452
02:11:07|0.084519
02:11:08|0.084519
02:11:09|0.084508
02:11:10|0.084508
02:11:11|0.084508
02:11:12|0.084508
02:11:13|0.084508
02:11:14|0.084508
02:11:15|0.084508
02:11:16|0.084508
02:11:17|0.084501
02:11:18|0.084501
02:11:19|0.084501
02:11:20|0.0845
02:11:21|0.0845
02:11:22|0.0845
02:11:23|0.0845
02:11:24|0.0845
02:11:25|0.0845
02:11:27|0.0845
02:11:28|0.0845
02:11:28|0.084501
02:11:30|0.084501
02:11:30|0.084501
02:11:31|0.084518
02:11:33|0.084518
02:11:33|0.084518
02:11:35|0.084518
02:11:36|0.084518
02:11:38|0.08453
02:11:39|0.08453
02:11:40|0.08453
02:11:41|0.08453
02:11:43|0.08451
02:11:43|0.08451
02:11:45|0.08451
02:11:45|0.08451
02:11:46|0.08451
02:11:47|0.08451
02:11:49|0.08451
02:11:49|0.08451
02:11:50|0.08451
02:11:51|0.08451
02:11:53|0.08451
02:11:53|0.08451
02:11:55|0.08451
02:11:55|0.08451
02:11:56|0.08451
02:11:57|0.08451
02:11:58|0.08451
02:11:59|0.08451
02:12:01|0.08451
02:12:01|0.08451
02:12:02|0.08451
02:12:04|0.084515
02:12:05|0.084515
02:12:05|0.084515
02:12:06|0.08453
02:12:08|0.08453
02:12:08|0.08453
02:12:09|0.08453
02:12:10|0.08453
02:12:12|0.08453
02:12:13|0.08453
02:12:14|0.08453
02:12:15|0.08453
02:12:16|0.08453
02:12:18|0.084529
02:12:18|0.08453
02:12:19|0.08453
02:12:20|0.08453
02:12:22|0.08453
02:12:22|0.08453
02:12:23|0.08453
02:12:24|0.08453
02:12:26|0.08453
02:12:27|0.08453
02:12:28|0.08453
02:12:30|0.08453
02:12:30|0.08453
02:12:32|0.08453
02:12:34|0.08453
02:12:36|0.08453
02:12:36|0.08453
02:12:37|0.08453
02:12:38|0.08453
02:12:39|0.084529
02:12:41|0.084529
02:12:42|0.084529
02:12:43|0.084529
02:12:44|0.084529
02:12:45|0.084529
02:12:47|0.084529
02:12:48|0.084529
02:12:49|0.084529
02:12:49|0.084532
02:12:52|0.084538
02:12:52|0.084538
02:12:53|0.084538
02:12:55|0.084545
02:12:56|0.084545
02:12:57|0.084545
02:12:58|0.084545
02:12:59|0.084545
02:13:01|0.084559
02:13:01|0.084559
02:13:02|0.084567
02:13:03|0.084572
02:13:04|0.084572
02:13:05|0.084573
02:13:06|0.084576
02:13:07|0.084576
02:13:08|0.08458
02:13:09|0.08458
02:13:10|0.08458
02:13:11|0.08458
02:13:12|0.08458
02:13:13|0.08458
02:13:14|0.08458
02:13:16|0.08458
02:13:17|0.08458
02:13:18|0.08458
02:13:20|0.08458
02:13:20|0.08458
02:13:21|0.08458
02:13:22|0.08458
02:13:23|0.08458
02:13:24|0.084579
02:13:25|0.08458
02:13:26|0.08458
02:13:28|0.084585
02:13:28|0.084586
02:13:31|0.084586
02:13:31|0.084586
02:13:32|0.084586
02:13:33|0.084586
02:13:34|0.084586
02:13:36|0.084586
02:13:36|0.084586
02:13:37|0.084586
02:13:38|0.084586
02:13:39|0.084586
02:13:40|0.084586
02:13:41|0.084586
02:13:43|0.084589
02:13:43|0.084589
02:13:44|0.084594
02:13:45|0.084604
02:13:47|0.084604
02:13:48|0.084604
02:13:49|0.084604
02:13:49|0.084604
02:13:51|0.084604
02:13:52|0.084607
02:13:53|0.084607
02:13:54|0.084607
02:13:55|0.084607
02:13:56|0.084607
02:13:57|0.084607
02:13:58|0.084607
02:13:59|0.084607
02:14:00|0.084607
02:14:01|0.084607
02:14:02|0.084608
02:14:04|0.084608
02:14:04|0.084608
02:14:05|0.084608
02:14:06|0.084608
02:14:07|0.084608
02:14:08|0.084608
02:14:09|0.084608
02:14:10|0.084608
02:14:11|0.084607
02:14:12|0.084607
02:14:13|0.084595
02:14:14|0.084594
02:14:15|0.084593
02:14:16|0.084592
02:14:18|0.084592
02:14:19|0.084592
02:14:20|0.08459
02:14:21|0.084589
02:14:22|0.084584
02:14:23|0.084584
02:14:24|0.084584
02:14:25|0.084584
02:14:26|0.084584
02:14:27|0.084572
02:14:28|0.084572
02:14:29|0.084571
02:14:30|0.084571
02:14:32|0.084571
02:14:32|0.084571
02:14:34|0.084571
02:14:35|0.084571
02:14:36|0.084571
02:14:38|0.084568
02:14:39|0.084568
02:14:40|0.084568
02:14:40|0.084568
02:14:42|0.084568
02:14:43|0.084568
02:14:43|0.084568
02:14:45|0.084568
02:14:46|0.084568
02:14:46|0.084568
02:14:48|0.084568
02:14:49|0.084568
02:14:50|0.084568
02:14:51|0.084568
02:14:52|0.084568
02:14:53|0.084567
02:14:54|0.084567
02:14:55|0.084567
02:14:56|0.084567
02:14:57|0.084566
02:14:58|0.084566
02:14:59|0.084566
02:15:00|0.084566
02:15:01|0.084566
02:15:02|0.084566
02:15:03|0.084566
02:15:04|0.084567
02:15:05|0.084583
02:15:08|0.084583
02:15:08|0.084583
02:15:09|0.084583
02:15:10|0.084583
02:15:11|0.084583
02:15:13|0.084583
02:15:14|0.084583
02:15:15|0.084582
02:15:16|0.084582
02:15:18|0.084582
02:15:18|0.084582
02:15:20|0.084572
02:15:21|0.084572
02:15:21|0.084572
02:15:23|0.084572
02:15:23|0.084572
02:15:24|0.084572
02:15:25|0.084572
02:15:26|0.084572
02:15:27|0.084572
02:15:28|0.084572
02:15:30|0.084565
02:15:32|0.084564
02:15:32|0.084564
02:15:33|0.084564
02:15:34|0.084564
02:15:35|0.084564
02:15:37|0.084565
02:15:38|0.084562
02:15:39|0.084562
02:15:40|0.084562
02:15:42|0.084562
02:15:43|0.084563
02:15:43|0.084563
02:15:45|0.084563
02:15:46|0.084562
02:15:47|0.084562
02:15:48|0.084562
02:15:49|0.084562
02:15:50|0.084562
02:15:51|0.084562
02:15:52|0.084563
02:15:53|0.084562
02:15:54|0.084562
02:15:55|0.084562
02:15:56|0.084562
02:15:57|0.084562
02:15:58|0.084562
02:15:59|0.084562
02:16:00|0.084562
02:16:01|0.084562
02:16:02|0.084562
02:16:04|0.084562
02:16:05|0.084563
02:16:06|0.084563
02:16:08|0.084562
02:16:09|0.084562
02:16:10|0.084562
02:16:11|0.084562
02:16:12|0.084562
02:16:12|0.084562
02:16:14|0.084562
02:16:15|0.084558
02:16:15|0.084558
02:16:17|0.084558
02:16:18|0.084558
02:16:19|0.084558
02:16:21|0.084555
02:16:21|0.084555
02:16:22|0.084555
02:16:23|0.084554
02:16:24|0.084554
02:16:25|0.084554
02:16:26|0.084554
02:16:28|0.084554
02:16:29|0.084552
02:16:30|0.08455
02:16:32|0.08455
02:16:33|0.084545
02:16:34|0.08454
02:16:34|0.084537
02:16:37|0.084537
02:16:37|0.084537
02:16:38|0.084537
02:16:39|0.084537
02:16:40|0.084537
02:16:41|0.084537
02:16:42|0.084537
02:16:43|0.084537
02:16:44|0.084543
02:16:45|0.084542
02:16:46|0.084542
02:16:47|0.084542
02:16:48|0.084542
02:16:50|0.084542
02:16:51|0.084542
02:16:52|0.084542
02:16:53|0.084543
02:16:54|0.084543
02:16:55|0.084543
02:16:56|0.084542
02:16:57|0.084542
02:16:58|0.084542
02:16:59|0.084542
02:17:00|0.084542
02:17:01|0.084543
02:17:02|0.084549
02:17:03|0.08455
02:17:04|0.08455
02:17:05|0.084561
02:17:06|0.084567
02:17:07|0.084566
02:17:08|0.084566
02:17:09|0.084567
02:17:10|0.084567
02:17:11|0.084567
02:17:12|0.084566
02:17:13|0.084566
02:17:14|0.084566
02:17:15|0.084567
02:17:16|0.084567
02:17:17|0.084567
02:17:18|0.084568
02:17:19|0.084568
02:17:20|0.084568
02:17:21|0.084567
02:17:22|0.084567
02:17:23|0.084567
02:17:24|0.084567
02:17:25|0.084567
02:17:26|0.084567
02:17:27|0.084567
02:17:28|0.084567
02:17:29|0.084567
02:17:30|0.084567
02:17:31|0.084567
02:17:32|0.084567
02:17:33|0.084567
02:17:35|0.084567
02:17:35|0.084567
02:17:37|0.084567
02:17:38|0.084567
02:17:38|0.084567
02:17:40|0.084567
02:17:40|0.084567
02:17:43|0.084567
02:17:43|0.084567
02:17:44|0.084567
02:17:46|0.084567
02:17:47|0.084567
02:17:47|0.084567
02:17:50|0.084567
02:17:51|0.084567
02:17:52|0.084567
02:17:53|0.084567
02:17:55|0.084567
02:17:55|0.084567
02:17:56|0.084567
02:17:57|0.084567
02:17:58|0.084567
02:17:59|0.084567
02:18:01|0.084567
02:18:01|0.084568
02:18:03|0.084567
02:18:04|0.084568
02:18:05|0.084568
02:18:06|0.084569
02:18:07|0.084568
02:18:09|0.084576
02:18:10|0.084576
02:18:10|0.084576
02:18:12|0.084577
02:18:12|0.084577
02:18:14|0.084577
02:18:14|0.084577
02:18:15|0.084577
02:18:16|0.084581
02:18:18|0.084581
02:18:19|0.084581
02:18:20|0.08458
02:18:21|0.084581
02:18:22|0.084581
02:18:23|0.08458
02:18:24|0.08458
02:18:25|0.08458
02:18:26|0.08458
02:18:27|0.084581
02:18:28|0.08458
02:18:29|0.08458
02:18:30|0.08458
02:18:31|0.08458
02:18:32|0.084581
02:18:33|0.08458
02:18:34|0.084581
02:18:35|0.084581
02:18:36|0.084581
02:18:37|0.084581
02:18:38|0.084581
02:18:39|0.084581
02:18:40|0.08458
02:18:41|0.08458
02:18:42|0.08458
02:18:43|0.08458
02:18:44|0.08458
02:18:45|0.08458
02:18:46|0.08458
02:18:48|0.084581
02:18:49|0.084581
02:18:49|0.084581
02:18:51|0.084581
02:18:52|0.084581
02:18:53|0.084581
02:18:54|0.084581
02:18:55|0.084581
02:18:56|0.084581
02:18:57|0.084581
02:18:58|0.084581
02:18:59|0.084581
02:19:00|0.084581
02:19:01|0.084581
02:19:03|0.084581
02:19:04|0.084581
02:19:05|0.084581
02:19:06|0.084581
02:19:06|0.084582
02:19:09|0.084581
02:19:09|0.084581
02:19:10|0.084581
02:19:11|0.084581
02:19:12|0.084581
02:19:13|0.084581
02:19:14|0.084581
02:19:15|0.084566
02:19:16|0.084566
02:19:17|0.084566
02:19:18|0.084566
02:19:19|0.084566
02:19:20|0.084566
02:19:21|0.084567
02:19:22|0.084566
02:19:23|0.084566
02:19:24|0.084566
02:19:25|0.084567
02:19:26|0.084566
02:19:27|0.084566
02:19:28|0.084566
02:19:30|0.084566
02:19:30|0.084566
02:19:31|0.084566
02:19:33|0.084566
02:19:34|0.084566
02:19:35|0.084566
02:19:36|0.084566
02:19:38|0.084566
02:19:39|0.084567
02:19:40|0.084566
02:19:41|0.084566
02:19:42|0.084566
02:19:42|0.084566
02:19:43|0.084566
02:19:45|0.084566
02:19:46|0.084566
02:19:47|0.084566
02:19:47|0.084566
02:19:49|0.084566
02:19:49|0.084566
02:19:51|0.084566
02:19:52|0.084566
02:19:53|0.084566
02:19:54|0.084566
02:19:56|0.084566
02:19:56|0.084566
02:19:58|0.084566
02:19:58|0.084566
02:19:59|0.084566
02:20:01|0.084569
02:20:01|0.084568
02:20:03|0.084568
02:20:04|0.084568
02:20:06|0.084568
02:20:08|0.084568
02:20:08|0.084568
02:20:09|0.084568
02:20:10|0.084568
02:20:11|0.084568
02:20:13|0.084568
02:20:14|0.084568
02:20:15|0.084568
02:20:16|0.084568
02:20:17|0.084568
02:20:18|0.084569
02:20:19|0.084568
02:20:21|0.084568
02:20:22|0.084568
02:20:22|0.084568
02:20:23|0.084568
02:20:25|0.084568
02:20:25|0.084568
02:20:26|0.084568
02:20:27|0.084568
02:20:28|0.084569
02:20:29|0.084568
02:20:31|0.084568
02:20:32|0.084568
02:20:32|0.084568
02:20:34|0.084568
02:20:35|0.084568
02:20:37|0.084568
02:20:38|0.084568
02:20:39|0.084568
02:20:40|0.084569
02:20:41|0.084569
02:20:42|0.084568
02:20:43|0.084568
02:20:44|0.084568
02:20:45|0.084568
02:20:47|0.084568
02:20:48|0.084568
02:20:49|0.084568
02:20:50|0.084569
02:20:50|0.084568
02:20:51|0.084568
02:20:52|0.084568
02:20:54|0.084568
02:20:55|0.084568
02:20:56|0.084568
02:20:57|0.084568
02:20:58|0.084568
02:20:59|0.084568
02:21:00|0.084568
02:21:01|0.084572
02:21:02|0.084574
02:21:03|0.084574
02:21:04|0.084574
02:21:05|0.084575
02:21:06|0.084575
02:21:07|0.084575
02:21:08|0.084575
02:21:09|0.084575
02:21:11|0.084575
02:21:11|0.084575
02:21:13|0.084575
02:21:13|0.084575
02:21:14|0.084576
02:21:16|0.084576
02:21:16|0.084577
02:21:18|0.084576
02:21:19|0.084576
02:21:20|0.084591
02:21:21|0.084591
02:21:22|0.084591
02:21:23|0.084591
02:21:24|0.084591
02:21:25|0.084591
02:21:26|0.084591
02:21:27|0.084592
02:21:28|0.084592
02:21:29|0.084598
02:21:30|0.084591
02:21:31|0.084592
02:21:32|0.084592
02:21:33|0.084591
02:21:35|0.084585
02:21:36|0.084571
02:21:38|0.084568
02:21:38|0.084568
02:21:39|0.084569
02:21:41|0.084569
02:21:43|0.084568
02:21:43|0.084569
02:21:44|0.084569
02:21:46|0.084568
02:21:48|0.084568
02:21:49|0.084569
02:21:50|0.084568
02:21:51|0.084569
02:21:52|0.084575
02:21:53|0.084576
02:21:53|0.084576
02:21:55|0.084575
02:21:56|0.084575
02:21:56|0.084575
02:21:57|0.084575
02:21:59|0.084576
02:21:59|0.084575
02:22:01|0.084575
02:22:02|0.084575
02:22:03|0.084576
02:22:04|0.084576
02:22:05|0.084575
02:22:07|0.084575
02:22:07|0.084575
02:22:08|0.084575
02:22:09|0.084575
02:22:10|0.084575
02:22:12|0.084575
02:22:12|0.084575
02:22:14|0.084575
02:22:14|0.084575
02:22:16|0.084569
02:22:17|0.084569
02:22:17|0.084569
02:22:18|0.084569
02:22:20|0.084569
02:22:21|0.084569
02:22:22|0.084569
02:22:23|0.084569
02:22:24|0.084569
02:22:26|0.08457
02:22:27|0.08457
02:22:28|0.08457
02:22:28|0.08457
02:22:30|0.08457
02:22:31|0.08457
02:22:32|0.08457
02:22:32|0.08457
02:22:34|0.08457
02:22:35|0.08457
02:22:36|0.08457
02:22:37|0.08457
02:22:37|0.08457
02:22:40|0.084569
02:22:40|0.084569
02:22:41|0.084569
02:22:42|0.084569
02:22:43|0.084569
02:22:45|0.084569
02:22:46|0.08457
02:22:47|0.084569
02:22:48|0.084569
02:22:49|0.084569
02:22:50|0.084569
02:22:51|0.084569
02:22:52|0.084569
02:22:53|0.084569
02:22:54|0.084569
02:22:56|0.08457
02:22:56|0.084569
02:22:57|0.08457
02:22:58|0.08457
02:22:59|0.08457
02:23:00|0.08457
02:23:01|0.08457
02:23:02|0.08457
02:23:03|0.08457
02:23:04|0.08457
02:23:05|0.08457
02:23:06|0.084562
02:23:07|0.084562
02:23:08|0.084563
02:23:09|0.084562
02:23:10|0.084562
02:23:11|0.084562
02:23:12|0.084562
02:23:13|0.084562
02:23:14|0.084563
02:23:16|0.084562
02:23:16|0.084562
02:23:18|0.084562
02:23:18|0.084562
02:23:20|0.084562
02:23:21|0.084562
02:23:22|0.08456
02:23:23|0.08456
02:23:24|0.08456
02:23:25|0.08456
02:23:26|0.08456
02:23:27|0.08456
02:23:28|0.08456
02:23:29|0.08456
02:23:30|0.08456
02:23:31|0.084559
02:23:32|0.084559
02:23:33|0.084559
02:23:34|0.084556
02:23:35|0.084556
02:23:37|0.084556
02:23:37|0.084556
02:23:39|0.084556
02:23:41|0.084556
02:23:41|0.084556
02:23:42|0.084556
02:23:43|0.084555
02:23:44|0.084555
02:23:45|0.084555
02:23:46|0.084552
02:23:47|0.084552
02:23:49|0.084552
02:23:49|0.084552
02:23:51|0.084552
02:23:52|0.084552
02:23:53|0.084552
02:23:54|0.084552
02:23:55|0.084552
02:23:56|0.084552
02:23:57|0.084552
02:23:59|0.084552
02:23:59|0.084552
02:24:00|0.084552
02:24:01|0.084552
02:24:03|0.084552
02:24:03|0.084552
02:24:05|0.084551
02:24:06|0.084551
02:24:07|0.084551
02:24:08|0.084551
02:24:09|0.084551
02:24:11|0.084551
02:24:11|0.084551
02:24:12|0.084551
02:24:13|0.084551
02:24:14|0.084546
02:24:15|0.084541
02:24:16|0.084536
02:24:17|0.084536
02:24:18|0.084536
02:24:19|0.084536
02:24:20|0.084532
02:24:21|0.084532
02:24:22|0.084532
02:24:23|0.084532
02:24:24|0.084532
02:24:25|0.084532
02:24:26|0.084532
02:24:27|0.084532
02:24:28|0.084532
02:24:29|0.084532
02:24:30|0.084532
02:24:31|0.084532
02:24:32|0.084531
02:24:33|0.084531
02:24:34|0.084531
02:24:35|0.084531
02:24:36|0.08453
02:24:37|0.08453
02:24:39|0.084527
02:24:40|0.08452
02:24:42|0.08452
02:24:42|0.084516
02:24:43|0.084516
02:24:44|0.084516
02:24:45|0.084516
02:24:47|0.084517
02:24:48|0.084517
02:24:49|0.084517
02:24:50|0.084517
02:24:51|0.084517
02:24:51|0.084517
02:24:52|0.084517
02:24:53|0.084517
02:24:55|0.084517
02:24:56|0.084516
02:24:57|0.084517
02:24:58|0.084516
02:24:59|0.084516
02:25:00|0.084516
02:25:01|0.084516
02:25:02|0.084516
02:25:03|0.084516
02:25:04|0.084516
02:25:06|0.084516
02:25:07|0.084517
02:25:08|0.084517
02:25:09|0.084517
02:25:10|0.084538
02:25:11|0.084552
02:25:12|0.084552
02:25:13|0.084552
02:25:13|0.084552
02:25:15|0.084552
02:25:16|0.084552
02:25:17|0.084552
02:25:18|0.084552
02:25:19|0.084552
02:25:20|0.084552
02:25:20|0.084552
02:25:22|0.084552
02:25:23|0.084552
02:25:23|0.084552
02:25:24|0.084552
02:25:26|0.084565
02:25:26|0.084565
02:25:28|0.084608
02:25:28|0.084608
02:25:30|0.084608
02:25:32|0.084611
02:25:32|0.084611
02:25:33|0.084611
02:25:34|0.084605
02:25:35|0.084605
02:25:36|0.084605
02:25:37|0.084605
02:25:38|0.084605
02:25:40|0.084605
02:25:41|0.084605
02:25:41|0.084605
02:25:44|0.084605
02:25:44|0.084605
02:25:45|0.084605
02:25:46|0.084611
02:25:47|0.084611
02:25:48|0.084611
02:25:49|0.084611
02:25:51|0.084611
02:25:52|0.084618
02:25:53|0.084626
02:25:54|0.084626
02:25:56|0.084627
02:25:56|0.084627
02:25:57|0.084627
02:25:58|0.084627
02:25:59|0.084627
02:26:00|0.084627
02:26:01|0.084627
02:26:03|0.084627
02:26:04|0.084627
02:26:05|0.084627
02:26:06|0.084627
02:26:07|0.084627
02:26:07|0.084628
02:26:09|0.084628
02:26:10|0.084628
02:26:11|0.08463
02:26:12|0.084635
02:26:12|0.084642
02:26:13|0.084644
02:26:15|0.084645
02:26:16|0.084652
02:26:16|0.084652
02:26:19|0.084652
02:26:19|0.084652
02:26:20|0.084652
02:26:21|0.084652
02:26:22|0.084658
02:26:23|0.084658
02:26:24|0.084658
02:26:25|0.084658
02:26:26|0.084696
02:26:27|0.084701
02:26:28|0.084704
02:26:29|0.084707
02:26:30|0.084707
02:26:31|0.084707
02:26:32|0.084706
02:26:33|0.084703
02:26:34|0.084703
02:26:35|0.084703
02:26:36|0.084703
02:26:37|0.084702
02:26:38|0.084702
02:26:39|0.084702
02:26:41|0.084696
02:26:41|0.084696
02:26:42|0.084696
02:26:43|0.084696
02:26:45|0.084696
02:26:46|0.084696
02:26:47|0.084696
02:26:48|0.084693
02:26:49|0.084693
02:26:49|0.084693
02:26:52|0.084686
02:26:52|0.08468
02:26:53|0.08468
02:26:55|0.084668
02:26:55|0.084668
02:26:57|0.084668
02:26:59|0.084668
02:26:59|0.084668
02:27:00|0.084668
02:27:01|0.084668
02:27:03|0.084668
02:27:03|0.084668
02:27:05|0.084668
02:27:07|0.084668
02:27:07|0.084661
02:27:09|0.084661
02:27:10|0.084661
02:27:10|0.084662
02:27:12|0.084661
02:27:14|0.084662
02:27:14|0.084662
02:27:15|0.084662
02:27:16|0.084662
02:27:17|0.084662
02:27:18|0.084662
02:27:19|0.084662
02:27:20|0.084662
02:27:21|0.08466
02:27:22|0.084661
02:27:23|0.084661
02:27:24|0.08466
02:27:25|0.08466
02:27:26|0.08466
02:27:27|0.08466
02:27:28|0.08466
02:27:29|0.08466
02:27:30|0.08466
02:27:31|0.08466
02:27:32|0.08466
02:27:33|0.08466
02:27:34|0.08466
02:27:35|0.084661
02:27:36|0.084661
02:27:37|0.084661
02:27:38|0.084661
02:27:39|0.084661
02:27:40|0.084661
02:27:42|0.084661
02:27:42|0.084666
02:27:43|0.084666
02:27:45|0.084666
02:27:46|0.084666
02:27:48|0.084666
02:27:49|0.084666
02:27:50|0.084666
02:27:51|0.084669
02:27:52|0.08467
02:27:53|0.084671
02:27:54|0.084671
02:27:56|0.084673
02:27:57|0.084673
02:27:57|0.084673
02:27:59|0.084673
02:28:00|0.084673
02:28:01|0.084672
02:28:02|0.084672
02:28:03|0.084672
02:28:05|0.084663
02:28:05|0.084663
02:28:07|0.084663
02:28:07|0.084663
02:28:08|0.084663
02:28:10|0.084663
02:28:11|0.084663
02:28:11|0.084663
02:28:13|0.084663
02:28:15|0.084663
02:28:16|0.084663
02:28:17|0.084663
02:28:17|0.084663
02:28:19|0.084663
02:28:19|0.084663
02:28:20|0.084663
02:28:22|0.084663
02:28:22|0.084663
02:28:24|0.084663
02:28:25|0.084663
02:28:26|0.084663
02:28:26|0.084664
02:28:28|0.084664
02:28:28|0.084664
02:28:30|0.084663
02:28:30|0.084664
02:28:32|0.084663
02:28:32|0.084663
02:28:34|0.084663
02:28:35|0.084663
02:28:36|0.084663
02:28:37|0.084664
02:28:37|0.084664
02:28:39|0.084664
02:28:39|0.084664
02:28:41|0.084664
02:28:42|0.084664
02:28:44|0.084664
02:28:44|0.084664
02:28:46|0.084664
02:28:47|0.084664
02:28:48|0.084665
02:28:49|0.084669
02:28:50|0.084669
02:28:51|0.084675
02:28:52|0.084681
02:28:53|0.084681
02:28:54|0.084681
02:28:55|0.084681
02:28:56|0.084681
02:28:57|0.084681
02:28:58|0.084681
02:28:59|0.084681
02:29:00|0.084681
02:29:01|0.084681
02:29:02|0.084681
02:29:03|0.08468
02:29:04|0.08468
02:29:05|0.08468
02:29:07|0.08468
02:29:08|0.08468
02:29:08|0.084674
02:29:10|0.084674
02:29:11|0.084674
02:29:12|0.084674
02:29:13|0.084674
02:29:14|0.084674
02:29:14|0.084674
02:29:17|0.084675
02:29:17|0.084675
02:29:18|0.084674
02:29:19|0.084674
02:29:20|0.084674
02:29:21|0.084674
02:29:23|0.084674
02:29:23|0.084674
02:29:25|0.084674
02:29:26|0.084674
02:29:26|0.084674
02:29:28|0.084674
02:29:28|0.084674
02:29:30|0.084674
02:29:31|0.084674
02:29:32|0.084669
02:29:32|0.084669
02:29:34|0.084667
02:29:34|0.084667
02:29:36|0.084667
02:29:37|0.084667
02:29:37|0.084667
02:29:39|0.084667
02:29:40|0.084667
02:29:41|0.084667
02:29:42|0.084667
02:29:43|0.084667
02:29:45|0.084667
02:29:46|0.084668
02:29:48|0.084668
02:29:48|0.084667
02:29:50|0.084667
02:29:51|0.084667
02:29:53|0.084662
02:29:54|0.084662
02:29:55|0.084662
02:29:55|0.084662
02:29:57|0.084662
02:29:57|0.084662
02:29:59|0.084662
02:30:00|0.084662
02:30:01|0.084662
02:30:02|0.084662
02:30:03|0.084663
02:30:04|0.084663
02:30:04|0.084663
02:30:06|0.084662
02:30:07|0.084658
02:30:08|0.084657
02:30:09|0.084657
02:30:10|0.084657
02:30:10|0.084657
02:30:12|0.084657
02:30:13|0.084657
02:30:14|0.084657
02:30:15|0.084656
02:30:16|0.084656
02:30:17|0.084656
02:30:18|0.084656
02:30:20|0.084656
02:30:20|0.084656
02:30:21|0.084656
02:30:23|0.084656
02:30:23|0.084656
02:30:24|0.084657
02:30:25|0.084657
02:30:27|0.084657
02:30:27|0.084657
02:30:28|0.084657
02:30:29|0.084662
02:30:30|0.084662
02:30:31|0.084661
02:30:33|0.084661
02:30:33|0.084661
02:30:34|0.084662
02:30:36|0.084662
02:30:36|0.084662
02:30:38|0.084663
02:30:39|0.084663
02:30:39|0.084663
02:30:40|0.084665
02:30:42|0.084665
02:30:43|0.084665
02:30:44|0.084665
02:30:45|0.084665
02:30:48|0.084665
02:30:48|0.084665
02:30:49|0.084665
02:30:50|0.084665
02:30:51|0.084665
02:30:53|0.084664
02:30:53|0.084664
02:30:55|0.084664
02:30:55|0.084665
02:30:58|0.084664
02:30:58|0.084664
02:30:59|0.084664
02:31:00|0.084665
02:31:01|0.084669
02:31:02|0.084672
02:31:03|0.084678
02:31:04|0.084678
02:31:05|0.084679
02:31:06|0.084678
02:31:07|0.08468
02:31:08|0.084686
02:31:12|0.084685
02:31:12|0.08467
02:31:14|0.08467
02:31:14|0.08467
02:31:16|0.08467
02:31:18|0.08467
02:31:18|0.084669
02:31:19|0.084669
02:31:20|0.084669
02:31:21|0.084664
02:31:22|0.084664
02:31:23|0.084664
02:31:24|0.084664
02:31:25|0.084681
02:31:26|0.08468
02:31:27|0.08468
02:31:28|0.08468
02:31:29|0.08468
02:31:30|0.08468
02:31:31|0.08468
02:31:32|0.08468
02:31:33|0.08468
02:31:34|0.084667
02:31:35|0.084666
02:31:36|0.084661
02:31:37|0.084661
02:31:38|0.084659
02:31:39|0.084659
02:31:40|0.084659
02:31:41|0.084658
02:31:42|0.084659
02:31:43|0.084659
02:31:44|0.084659
02:31:45|0.084659
02:31:47|0.084658
02:31:48|0.084658
02:31:49|0.084658
02:31:50|0.084658
02:31:52|0.084656
02:31:53|0.084656
02:31:53|0.084657
02:31:55|0.084657
02:31:56|0.084657
02:31:57|0.084659
02:31:58|0.084659
02:31:59|0.084659
02:32:00|0.084659
02:32:01|0.084657
02:32:02|0.084652
02:32:03|0.084652
02:32:04|0.084644
02:32:05|0.084644
02:32:07|0.084645
02:32:08|0.084645
02:32:09|0.084645
02:32:10|0.084645
02:32:11|0.084645
02:32:12|0.084645
02:32:13|0.084645
02:32:14|0.084645
02:32:15|0.084645
02:32:16|0.084645
02:32:17|0.084645
02:32:18|0.084645
02:32:19|0.084645
02:32:20|0.084645
02:32:21|0.084645
02:32:22|0.084645
02:32:23|0.084645
02:32:24|0.084645
02:32:25|0.084645
02:32:26|0.084645
02:32:27|0.084645
02:32:28|0.084644
02:32:29|0.084645
02:32:30|0.084645
02:32:31|0.084645
02:32:32|0.084645
02:32:33|0.084645
02:32:34|0.084645
02:32:35|0.084645
02:32:36|0.084645
02:32:38|0.084645
02:32:39|0.084645
02:32:41|0.084645
02:32:41|0.084644
02:32:42|0.084644
02:32:43|0.084644
02:32:44|0.084644
02:32:45|0.084644
02:32:46|0.084645
02:32:47|0.084645
02:32:48|0.084645
02:32:50|0.084645
02:32:50|0.084645
02:32:52|0.084645
02:32:53|0.084645
02:32:54|0.084645
02:32:55|0.084645
02:32:57|0.084645
02:32:57|0.084645
02:32:59|0.084645
02:33:00|0.084641
02:33:01|0.08464
02:33:02|0.08464
02:33:03|0.08464
02:33:04|0.08464
02:33:05|0.08464
02:33:06|0.08464
02:33:07|0.084641
02:33:08|0.084641
02:33:09|0.084641
02:33:10|0.084641
02:33:11|0.084641
02:33:12|0.084641
02:33:14|0.084641
02:33:15|0.084641
02:33:16|0.084641
02:33:17|0.084641
02:33:17|0.084641
02:33:19|0.084641
02:33:20|0.08464
02:33:21|0.08464
02:33:22|0.08464
02:33:23|0.08464
02:33:24|0.08464
02:33:25|0.08464
02:33:26|0.08464
02:33:27|0.08464
02:33:28|0.08464
02:33:29|0.08464
02:33:30|0.08464
02:33:31|0.08464
02:33:32|0.084639
02:33:33|0.084639
02:33:34|0.084637
02:33:35|0.084632
02:33:36|0.084629
02:33:37|0.084629
02:33:38|0.084629
02:33:39|0.084629
02:33:40|0.084629
02:33:41|0.084629
02:33:42|0.084629
02:33:43|0.084629
02:33:44|0.084629
02:33:45|0.084629
02:33:46|0.084629
02:33:47|0.08464
02:33:49|0.084641
02:33:50|0.084641
02:33:51|0.084641
02:33:53|0.084641
02:33:53|0.084641
02:33:55|0.084641
02:33:56|0.084641
02:33:58|0.084641
02:33:58|0.08464
02:33:59|0.084641
02:34:01|0.084641
02:34:02|0.084641
02:34:04|0.08464
02:34:04|0.084629
02:34:06|0.084627
02:34:07|0.084627
02:34:07|0.084627
02:34:08|0.084627
02:34:09|0.084627
02:34:11|0.084627
02:34:11|0.084627
02:34:13|0.084627
02:34:13|0.084627
02:34:15|0.084629
02:34:16|0.084629
02:34:17|0.084629
02:34:18|0.084626
02:34:19|0.084626
02:34:20|0.084626
02:34:21|0.084622
02:34:22|0.084622
02:34:23|0.084622
02:34:24|0.084622
02:34:25|0.084622
02:34:26|0.084622
02:34:27|0.084622
02:34:28|0.084621
02:34:29|0.084621
02:34:30|0.084621
02:34:31|0.084621
02:34:32|0.084621
02:34:33|0.084622
02:34:34|0.084622
02:34:35|0.084622
02:34:36|0.084622
02:34:37|0.084622
02:34:38|0.084622
02:34:39|0.084622
02:34:40|0.084622
02:34:41|0.084622
02:34:42|0.084622
02:34:43|0.084622
02:34:44|0.08462
02:34:45|0.08462
02:34:46|0.084614
02:34:47|0.084602
02:34:49|0.0846
02:34:50|0.0846
02:34:51|0.0846
02:34:53|0.084572
02:34:54|0.084573
02:34:55|0.084573
02:34:56|0.084569
02:34:56|0.084552
02:34:58|0.084549
02:34:59|0.084548
02:35:00|0.084548
02:35:01|0.084548
02:35:01|0.084548
02:35:04|0.084548
02:35:04|0.084549
02:35:06|0.084549
02:35:08|0.084549
02:35:08|0.084549
02:35:09|0.084549
02:35:10|0.084551
02:35:11|0.084551
02:35:13|0.084551
02:35:14|0.084551
02:35:15|0.084551
02:35:16|0.084551
02:35:17|0.084551
02:35:18|0.084551
02:35:19|0.084551
02:35:20|0.084551
02:35:21|0.084551
02:35:22|0.084551
02:35:24|0.084551
02:35:25|0.084551
02:35:26|0.084551
02:35:27|0.084551
02:35:28|0.084551
02:35:29|0.084551
02:35:30|0.084556
02:35:32|0.084562
02:35:32|0.084562
02:35:34|0.084562
02:35:35|0.084564
02:35:35|0.084565
02:35:36|0.084565
02:35:38|0.08457
02:35:38|0.08457
02:35:39|0.08457
02:35:40|0.08457
02:35:42|0.08457
02:35:42|0.08457
02:35:43|0.08457
02:35:45|0.08457
02:35:45|0.08457
02:35:47|0.08457
02:35:47|0.08457
02:35:48|0.08457
02:35:50|0.08457
02:35:52|0.084572
02:35:53|0.084575
02:35:54|0.084575
02:35:55|0.084575
02:35:56|0.084575
02:35:57|0.084575
02:35:58|0.084575
02:35:59|0.084575
02:36:00|0.084575
02:36:01|0.084575
02:36:02|0.084575
02:36:03|0.084575
02:36:05|0.084575
02:36:06|0.084575
02:36:06|0.084575
02:36:08|0.084575
02:36:08|0.084575
02:36:09|0.084575
02:36:11|0.084574
02:36:13|0.084574
02:36:15|0.084575
02:36:15|0.084574
02:36:16|0.084574
02:36:17|0.084574
02:36:18|0.084574
02:36:20|0.084574
02:36:21|0.084574
02:36:22|0.084574
02:36:23|0.084574
02:36:24|0.084574
02:36:26|0.084574
02:36:26|0.084574
02:36:27|0.084574
02:36:29|0.084574
02:36:30|0.084574
02:36:31|0.084574
02:36:31|0.084574
02:36:32|0.084574
02:36:34|0.084574
02:36:35|0.084574
02:36:36|0.084574
02:36:37|0.084574
02:36:38|0.084566
02:36:39|0.084559
02:36:40|0.084559
02:36:41|0.084559
02:36:42|0.08456
02:36:42|0.08456
02:36:44|0.084559
02:36:45|0.084559
02:36:46|0.084559
02:36:47|0.084559
02:36:47|0.084559
02:36:48|0.084559
02:36:50|0.084559
02:36:52|0.084559
02:36:53|0.084559
02:36:55|0.084559
02:36:56|0.084559
02:36:57|0.084559
02:36:58|0.084557
02:36:59|0.084557
02:37:01|0.084557
02:37:02|0.084557
02:37:03|0.084557
02:37:04|0.084557
02:37:05|0.084557
02:37:06|0.084557
02:37:07|0.084557
02:37:08|0.084558
02:37:09|0.084558
02:37:10|0.084558
02:37:10|0.084558
02:37:11|0.084558
02:37:12|0.084558
02:37:13|0.084558
02:37:14|0.084558
02:37:15|0.084558
02:37:17|0.084558
02:37:18|0.084558
02:37:19|0.084558
02:37:20|0.084558
02:37:21|0.084558
02:37:21|0.084558
02:37:23|0.084558
02:37:24|0.084558
02:37:24|0.084558
02:37:26|0.084558
02:37:26|0.084558
02:37:28|0.084558
02:37:28|0.084558
02:37:30|0.084557
02:37:30|0.084558
02:37:32|0.084558
02:37:32|0.084558
02:37:33|0.084557
02:37:34|0.084557
02:37:35|0.084558
02:37:37|0.084558
02:37:37|0.084558
02:37:39|0.084559
02:37:40|0.084559
02:37:40|0.084563
02:37:41|0.084563
02:37:42|0.084563
02:37:43|0.084563
02:37:45|0.084563
02:37:46|0.084563
02:37:46|0.084563
02:37:48|0.084562
02:37:48|0.084562
02:37:50|0.084562
02:37:51|0.084562
02:37:52|0.084562
02:37:53|0.084562
02:37:55|0.084563
02:37:57|0.084562
02:37:57|0.084562
02:37:59|0.084562
02:38:00|0.084562
02:38:00|0.084562
02:38:02|0.084562
02:38:02|0.084564
02:38:04|0.084564
02:38:05|0.084564
02:38:05|0.084564
02:38:07|0.084564
02:38:07|0.084564
02:38:09|0.084563
02:38:10|0.084563
02:38:11|0.084564
02:38:12|0.084564
02:38:13|0.084564
02:38:14|0.084564
02:38:15|0.084564
02:38:16|0.084564
02:38:17|0.084564
02:38:18|0.084564
02:38:19|0.084564
02:38:21|0.084564
02:38:21|0.084564
02:38:23|0.084564
02:38:23|0.084564
02:38:25|0.084573
02:38:26|0.084574
02:38:27|0.084574
02:38:28|0.084574
02:38:29|0.084574
02:38:30|0.084574
02:38:31|0.084575
02:38:32|0.084575
02:38:33|0.084575
02:38:34|0.084575
02:38:35|0.084575
02:38:37|0.084575
02:38:38|0.084575
02:38:38|0.084575
02:38:39|0.084575
02:38:40|0.084575
02:38:41|0.084575
02:38:42|0.084575
02:38:44|0.084575
02:38:45|0.084575
02:38:45|0.084575
02:38:46|0.084575
02:38:47|0.084575
02:38:48|0.084575
02:38:49|0.084575
02:38:50|0.084575
02:38:52|0.084575
02:38:53|0.084575
02:38:55|0.084575
02:38:56|0.084575
02:38:56|0.084574
02:38:58|0.084574
02:38:59|0.084574
02:39:00|0.084574
02:39:01|0.084574
02:39:02|0.084574
02:39:03|0.084574
02:39:04|0.084574
02:39:05|0.084574
02:39:06|0.084574
02:39:08|0.084575
02:39:09|0.084575
02:39:10|0.084575
02:39:10|0.084574
02:39:11|0.084574
02:39:13|0.084574
02:39:14|0.084575
02:39:14|0.084575
02:39:15|0.084575
02:39:16|0.084575
02:39:17|0.084575
02:39:19|0.084575
02:39:20|0.084575
02:39:21|0.084574
02:39:22|0.084574
02:39:23|0.084574
02:39:24|0.084574
02:39:25|0.084574
02:39:26|0.084575
02:39:27|0.084575
02:39:28|0.084575
02:39:29|0.084575
02:39:30|0.084575
02:39:31|0.084575
02:39:33|0.08457
02:39:33|0.084569
02:39:35|0.084569
02:39:36|0.084569
02:39:36|0.084569
02:39:38|0.084569
02:39:38|0.084569
02:39:40|0.084569
02:39:41|0.084569
02:39:42|0.084569
02:39:43|0.084569
02:39:44|0.084569
02:39:45|0.084569
02:39:46|0.084569
02:39:47|0.084576
02:39:48|0.084576
02:39:49|0.084577
02:39:50|0.084579
02:39:51|0.084581
02:39:52|0.084581
02:39:53|0.084581
02:39:54|0.084581
02:39:55|0.084581
02:39:56|0.084581
02:39:58|0.084581
02:39:59|0.084581
02:40:00|0.084581
02:40:01|0.08458
02:40:03|0.08458
02:40:04|0.08458
02:40:04|0.084581
02:40:06|0.084581
02:40:06|0.084581
02:40:07|0.08458
02:40:08|0.08458
02:40:10|0.08458
02:40:11|0.08458
02:40:12|0.08458
02:40:13|0.08458
02:40:14|0.08458
02:40:15|0.08458
02:40:16|0.08458
02:40:17|0.08458
02:40:18|0.08458
02:40:19|0.084581
02:40:20|0.084581
02:40:21|0.084581
02:40:22|0.084581
02:40:23|0.084581
02:40:25|0.084581
02:40:25|0.084581
02:40:26|0.084586
02:40:28|0.084586
02:40:29|0.084586
02:40:29|0.084586
02:40:30|0.084585
02:40:31|0.084585
02:40:33|0.084585
02:40:34|0.084585
02:40:35|0.084585
02:40:36|0.084585
02:40:37|0.084585
02:40:38|0.084585
02:40:39|0.084585
02:40:40|0.084585
02:40:41|0.084585
02:40:42|0.084585
02:40:43|0.084585
02:40:44|0.084585
02:40:45|0.084585
02:40:46|0.084585
02:40:47|0.084585
02:40:48|0.084585
02:40:49|0.084585
02:40:50|0.084585
02:40:51|0.084586
02:40:52|0.084586
02:40:53|0.084586
02:40:55|0.084586
02:40:55|0.084586
02:40:56|0.084586
02:40:58|0.084586
02:40:59|0.084592
02:41:01|0.0846
02:41:02|0.084604
02:41:03|0.084604
02:41:04|0.084604
02:41:05|0.084604
02:41:06|0.084604
02:41:07|0.084603
02:41:08|0.084603
02:41:10|0.084603
02:41:11|0.084603
02:41:12|0.084602
02:41:12|0.084595
02:41:13|0.084595
02:41:15|0.084595
02:41:16|0.084595
02:41:16|0.084595
02:41:17|0.084595
02:41:19|0.084594
02:41:19|0.084594
02:41:20|0.084593
02:41:22|0.084593
02:41:23|0.084592
02:41:23|0.084588
02:41:25|0.084588
02:41:25|0.084588
02:41:26|0.084588
02:41:27|0.084588
02:41:28|0.084588
02:41:29|0.084581
02:41:31|0.084581
02:41:31|0.084581
02:41:33|0.084582
02:41:34|0.084582
02:41:35|0.084582
02:41:36|0.084582
02:41:37|0.084582
02:41:38|0.084582
02:41:39|0.084582
02:41:40|0.084582
02:41:41|0.084582
02:41:42|0.084582
02:41:43|0.084582
02:41:44|0.084582
02:41:45|0.084582
02:41:46|0.084582
02:41:47|0.084582
02:41:48|0.084582
02:41:49|0.084582
02:41:50|0.084582
02:41:51|0.084582
02:41:52|0.084582
02:41:53|0.084582
02:41:55|0.08458
02:41:56|0.08458
02:41:57|0.08458
02:41:58|0.08458
02:42:00|0.08458
02:42:01|0.08458
02:42:02|0.08458
02:42:03|0.084581
02:42:04|0.084581
02:42:05|0.084581
02:42:06|0.084581
02:42:07|0.084581
02:42:08|0.084581
02:42:09|0.084581
02:42:10|0.084581
02:42:12|0.084581
02:42:13|0.084581
02:42:13|0.084581
02:42:14|0.084581
02:42:16|0.084581
02:42:17|0.084581
02:42:18|0.084581
02:42:19|0.08458
02:42:20|0.08458
02:42:21|0.08458
02:42:22|0.08458
02:42:23|0.08458
02:42:23|0.084579
02:42:25|0.084579
02:42:26|0.084577
02:42:27|0.084576
02:42:28|0.084575
02:42:29|0.084575
02:42:30|0.084574
02:42:31|0.084574
02:42:33|0.084574
02:42:33|0.084572
02:42:34|0.084572
02:42:35|0.084572
02:42:36|0.084571
02:42:37|0.084571
02:42:38|0.084571
02:42:40|0.084571
02:42:40|0.084571
02:42:41|0.084571
02:42:43|0.084571
02:42:43|0.084571
02:42:44|0.084571
02:42:46|0.084571
02:42:46|0.084571
02:42:47|0.084571
02:42:48|0.084571
02:42:49|0.084571
02:42:51|0.084571
02:42:52|0.084571
02:42:52|0.084571
02:42:54|0.084572
02:42:55|0.084572
02:42:56|0.084572
02:42:58|0.084572
02:42:59|0.084572
02:43:00|0.084572
02:43:01|0.084572
02:43:02|0.084572
02:43:04|0.084572
02:43:05|0.084571
02:43:06|0.084571
02:43:08|0.084571
02:43:10|0.084591
02:43:11|0.084598
02:43:12|0.084598
02:43:14|0.084598
02:43:14|0.084598
02:43:15|0.084598
02:43:16|0.084598
02:43:18|0.084598
02:43:20|0.084598
02:43:20|0.084598
02:43:21|0.084598
02:43:22|0.084598
02:43:23|0.084603
02:43:24|0.084603
02:43:25|0.084604
02:43:27|0.084605
02:43:28|0.084605
02:43:28|0.084608
02:43:30|0.084608
02:43:30|0.084608
02:43:31|0.084608
02:43:33|0.084608
02:43:34|0.084608
02:43:34|0.084608
02:43:36|0.084608
02:43:37|0.084608
02:43:38|0.084608
02:43:38|0.084608
02:43:39|0.084608
02:43:41|0.084608
02:43:42|0.084608
02:43:43|0.084608
02:43:44|0.084608
02:43:45|0.084608
02:43:46|0.084608
02:43:46|0.084608
02:43:48|0.084608
02:43:49|0.084608
02:43:50|0.084607
02:43:51|0.084607
02:43:52|0.084607
02:43:53|0.084607
02:43:54|0.084607
02:43:56|0.084604
02:43:57|0.084603
02:43:59|0.084604
02:44:01|0.084603
02:44:01|0.084603
02:44:02|0.084603
02:44:03|0.084603
02:44:05|0.084603
02:44:06|0.084604
02:44:07|0.084603
02:44:08|0.084603
02:44:09|0.084603
02:44:10|0.084603
02:44:11|0.084603
02:44:12|0.084604
02:44:13|0.084604
02:44:14|0.084604
02:44:15|0.084604
02:44:17|0.084604
02:44:18|0.084604
02:44:18|0.084604
02:44:20|0.084604
02:44:21|0.084604
02:44:22|0.084604
02:44:23|0.084604
02:44:24|0.084604
02:44:25|0.084604
02:44:26|0.084604
02:44:27|0.084604
02:44:28|0.084604
02:44:29|0.084603
02:44:30|0.084603
02:44:31|0.084604
02:44:32|0.084604
02:44:33|0.084604
02:44:34|0.084604
02:44:35|0.084604
02:44:36|0.084604
02:44:37|0.084604
02:44:38|0.084604
02:44:39|0.084604
02:44:40|0.084603
02:44:41|0.084603
02:44:42|0.084603
02:44:44|0.084603
02:44:44|0.084603
02:44:45|0.084604
02:44:46|0.084603
02:44:48|0.084603
02:44:49|0.084603
02:44:49|0.084603
02:44:51|0.084603
02:44:52|0.084603
02:44:52|0.084601
02:44:54|0.084599
02:44:55|0.084573
02:44:56|0.084573
02:44:57|0.084573
02:44:58|0.084572
02:45:00|0.084572
02:45:00|0.084572
02:45:01|0.084566
02:45:02|0.084566
02:45:04|0.084566
02:45:05|0.084566
02:45:06|0.084566
02:45:08|0.084572
02:45:08|0.084572
02:45:09|0.084572
02:45:10|0.084572
02:45:12|0.084571
02:45:14|0.084571
02:45:14|0.084571
02:45:15|0.084571
02:45:16|0.084571
02:45:18|0.084571
02:45:18|0.084571
02:45:20|0.084571
02:45:21|0.084571
02:45:22|0.084571
02:45:23|0.084571
02:45:24|0.084571
02:45:25|0.084571
02:45:26|0.084571
02:45:27|0.084571
02:45:28|0.084572
02:45:29|0.084572
02:45:30|0.084572
02:45:31|0.084572
02:45:32|0.084572
02:45:33|0.084572
02:45:34|0.084572
02:45:35|0.084572
02:45:36|0.084572
02:45:37|0.084572
02:45:38|0.084572
02:45:39|0.084572
02:45:40|0.084572
02:45:41|0.084572
02:45:42|0.084572
02:45:43|0.084572
02:45:44|0.084565
02:45:45|0.084565
02:45:46|0.084565
02:45:47|0.084565
02:45:48|0.084566
02:45:49|0.084565
02:45:50|0.084566
02:45:51|0.084566
02:45:52|0.084565
02:45:53|0.084565
02:45:54|0.084566
02:45:55|0.084566
02:45:56|0.084566
02:45:57|0.084566
02:45:59|0.084566
02:45:59|0.084566
02:46:01|0.084566
02:46:01|0.084566
02:46:02|0.084566
02:46:03|0.084566
02:46:05|0.084566
02:46:06|0.084565
02:46:07|0.084565
02:46:08|0.084565
02:46:10|0.084565
02:46:11|0.084566
02:46:12|0.084565
02:46:13|0.084565
02:46:14|0.084565
02:46:14|0.084565
02:46:16|0.084565
02:46:16|0.084565
02:46:18|0.084565
02:46:19|0.084564
02:46:20|0.084558
02:46:21|0.084557
02:46:22|0.084557
02:46:23|0.084552
02:46:24|0.084552
02:46:25|0.084542
02:46:26|0.084542
02:46:27|0.08454
02:46:28|0.084536
02:46:29|0.084536
02:46:30|0.084536
02:46:31|0.084536
02:46:32|0.084535
02:46:33|0.084535
02:46:34|0.084536
02:46:35|0.084536
02:46:36|0.084536
02:46:37|0.084536
02:46:38|0.084536
02:46:39|0.084536
02:46:40|0.084535
02:46:41|0.084533
02:46:42|0.084524
02:46:44|0.084521
02:46:44|0.084521
02:46:45|0.084521
02:46:46|0.084512
02:46:47|0.084491
02:46:48|0.084491
02:46:50|0.084491
02:46:50|0.084498
02:46:51|0.084499
02:46:53|0.084495
02:46:54|0.0845
02:46:55|0.084511
02:46:57|0.084511
02:46:58|0.084511
02:47:00|0.084511
02:47:01|0.084511
02:47:02|0.084511
02:47:04|0.084511
02:47:05|0.084511
02:47:05|0.084511
02:47:07|0.084511
02:47:08|0.084511
02:47:09|0.084511
02:47:10|0.084511
02:47:11|0.084511
02:47:12|0.084511
02:47:13|0.084511
02:47:14|0.084517
02:47:15|0.084517
02:47:16|0.084518
02:47:17|0.084518
02:47:18|0.084518
02:47:19|0.084519
02:47:20|0.084519
02:47:21|0.084519
02:47:23|0.084519
02:47:24|0.084519
02:47:25|0.084519
02:47:26|0.084519
02:47:27|0.084519
02:47:28|0.084519
02:47:29|0.084519
02:47:30|0.084519
02:47:32|0.084519
02:47:33|0.08452
02:47:34|0.08452
02:47:35|0.08452
02:47:35|0.08452
02:47:36|0.08452
02:47:37|0.084519
02:47:39|0.08452
02:47:39|0.08452
02:47:41|0.08452
02:47:41|0.08452
02:47:43|0.08452
02:47:44|0.08452
02:47:45|0.08452
02:47:47|0.084514
02:47:47|0.084514
02:47:48|0.084514
02:47:49|0.08451
02:47:50|0.084506
02:47:51|0.084506
02:47:52|0.084506
02:47:53|0.084506
02:47:54|0.084506
02:47:55|0.084506
02:47:56|0.084506
02:47:57|0.084506
02:47:58|0.084506
02:47:59|0.084506
02:48:01|0.084506
02:48:03|0.084506
02:48:05|0.084506
02:48:05|0.084506
02:48:06|0.084507
02:48:08|0.084507
02:48:09|0.084506
02:48:10|0.084506
02:48:11|0.084506
02:48:12|0.084506
02:48:13|0.084506
02:48:14|0.084507
02:48:16|0.084507
02:48:16|0.084507
02:48:17|0.084507
02:48:18|0.084507
02:48:19|0.084507
02:48:20|0.084509
02:48:21|0.084509
02:48:23|0.084509
02:48:24|0.084509
02:48:25|0.084523
02:48:26|0.084523
02:48:28|0.084523
02:48:28|0.084523
02:48:30|0.084523
02:48:31|0.084523
02:48:32|0.084523
02:48:33|0.084523
02:48:34|0.084523
02:48:35|0.084523
02:48:36|0.084523
02:48:37|0.084523
02:48:38|0.084523
02:48:39|0.084523
02:48:40|0.084523
02:48:41|0.084523
02:48:42|0.084523
02:48:43|0.084524
02:48:44|0.084524
02:48:45|0.084524
02:48:46|0.084524
02:48:47|0.084524
02:48:48|0.084524
02:48:49|0.084527
02:48:50|0.084528
02:48:51|0.084528
02:48:52|0.084528
02:48:53|0.084528
02:48:54|0.084528
02:48:55|0.084528
02:48:56|0.084528
02:48:57|0.084528
02:48:58|0.084527
02:48:59|0.084528
02:49:00|0.084528
02:49:02|0.084528
02:49:04|0.084527
02:49:04|0.084528
02:49:05|0.084528
02:49:07|0.084528
02:49:08|0.084528
02:49:08|0.084528
02:49:10|0.084528
02:49:11|0.084528
02:49:13|0.084528
02:49:14|0.084528
02:49:15|0.084527
02:49:16|0.084528
02:49:17|0.084528
02:49:18|0.084528
02:49:19|0.084528
02:49:20|0.084528
02:49:21|0.084528
02:49:23|0.084528
02:49:24|0.084528
02:49:24|0.084528
02:49:26|0.084528
02:49:27|0.084528
02:49:28|0.084535
02:49:28|0.084535
02:49:30|0.084535
02:49:30|0.084535
02:49:32|0.084535
02:49:32|0.084535
02:49:33|0.084535
02:49:35|0.084535
02:49:36|0.084535
02:49:37|0.084535
02:49:38|0.084535
02:49:39|0.084535
02:49:40|0.084535
02:49:41|0.084535
02:49:42|0.084535
02:49:43|0.084535
02:49:44|0.084535
02:49:45|0.084535
02:49:46|0.084535
02:49:47|0.084535
02:49:48|0.084535
02:49:49|0.084535
02:49:50|0.084518
02:49:51|0.084518
02:49:52|0.084518
02:49:54|0.084519
02:49:54|0.084519
02:49:55|0.084519
02:49:57|0.084519
02:49:58|0.084519
02:49:59|0.084519
02:50:00|0.084519
02:50:01|0.084519
02:50:03|0.084519
02:50:04|0.084519
02:50:05|0.084535
02:50:07|0.084535
02:50:08|0.084535
02:50:10|0.084535
02:50:11|0.084535
02:50:12|0.084535
02:50:13|0.084539
02:50:14|0.084539
02:50:15|0.08454
02:50:16|0.08454
02:50:17|0.08454
02:50:18|0.08454
02:50:20|0.084539
02:50:21|0.08454
02:50:22|0.08454
02:50:23|0.08454
02:50:24|0.08454
02:50:24|0.08454
02:50:25|0.084541
02:50:26|0.084541
02:50:27|0.084541
02:50:28|0.084541
02:50:30|0.084543
02:50:30|0.084543
02:50:31|0.084543
02:50:33|0.084543
02:50:33|0.084543
02:50:34|0.084543
02:50:36|0.084543
02:50:37|0.084543
02:50:37|0.084561
02:50:38|0.084561
02:50:40|0.084561
02:50:40|0.084561
02:50:42|0.084561
02:50:42|0.08456
02:50:43|0.08456
02:50:44|0.08456
02:50:46|0.08456
02:50:46|0.08456
02:50:47|0.08456
02:50:48|0.08456
02:50:49|0.08456
02:50:51|0.08456
02:50:51|0.08456
02:50:53|0.08456
02:50:53|0.08456
02:50:55|0.08456
02:50:56|0.08456
02:50:57|0.08456
02:50:58|0.08456
02:50:59|0.08456
02:51:00|0.08456
02:51:02|0.08456
02:51:02|0.08456
02:51:04|0.08456
02:51:05|0.084556
02:51:06|0.084556
02:51:07|0.084557
02:51:08|0.084556
02:51:10|0.084556
02:51:10|0.084556
02:51:12|0.084556
02:51:13|0.084556
02:51:14|0.084556
02:51:14|0.084556
02:51:16|0.084556
02:51:16|0.084556
02:51:17|0.084556
02:51:19|0.084554
02:51:19|0.084553
02:51:20|0.084553
02:51:22|0.084553
02:51:23|0.084553
02:51:24|0.084553
02:51:25|0.084553
02:51:26|0.084553
02:51:26|0.084553
02:51:28|0.084553
02:51:29|0.084553
02:51:30|0.084553
02:51:31|0.084553
02:51:32|0.084553
02:51:33|0.084553
02:51:34|0.084553
02:51:35|0.084552
02:51:36|0.08455
02:51:37|0.084547
02:51:38|0.084547
02:51:39|0.084547
02:51:40|0.084547
02:51:41|0.084536
02:51:42|0.084536
02:51:43|0.084536
02:51:44|0.084535
02:51:45|0.08453
02:51:46|0.08453
02:51:47|0.08453
02:51:48|0.08453
02:51:49|0.08453
02:51:50|0.08453
02:51:51|0.08453
02:51:52|0.08453
02:51:53|0.08453
02:51:54|0.08453
02:51:55|0.08453
02:51:56|0.08453
02:51:58|0.08453
02:51:58|0.08453
02:52:00|0.08453
02:52:01|0.08453
02:52:02|0.084529
02:52:03|0.084529
02:52:05|0.084528
02:52:06|0.084517
02:52:07|0.084517
02:52:08|0.084517
02:52:09|0.084517
02:52:10|0.084517
02:52:11|0.084517
02:52:13|0.084517
02:52:14|0.084517
02:52:15|0.084517
02:52:16|0.084517
02:52:18|0.084517
02:52:19|0.084517
02:52:20|0.084517
02:52:20|0.084517
02:52:22|0.084517
02:52:22|0.084517
02:52:24|0.084517
02:52:26|0.084517
02:52:26|0.084517
02:52:27|0.084527
02:52:28|0.084527
02:52:29|0.084527
02:52:30|0.084527
02:52:31|0.084527
02:52:32|0.084527
02:52:33|0.084527
02:52:34|0.084527
02:52:35|0.084527
02:52:36|0.084527
02:52:37|0.084527
02:52:38|0.084527
02:52:39|0.084527
02:52:40|0.084527
02:52:42|0.084527
02:52:42|0.084527
02:52:44|0.084527
02:52:45|0.084527
02:52:46|0.084527
02:52:47|0.084527
02:52:48|0.084527
02:52:48|0.084527
02:52:50|0.084527
02:52:51|0.084527
02:52:51|0.084527
02:52:54|0.084527
02:52:54|0.084527
02:52:55|0.084527
02:52:56|0.084527
02:52:57|0.084527
02:52:58|0.084527
02:52:59|0.084527
02:53:00|0.084527
02:53:01|0.084527
02:53:03|0.084528
02:53:04|0.084528
02:53:04|0.084528
02:53:07|0.084528
02:53:08|0.084528
02:53:08|0.084528
02:53:09|0.084528
02:53:11|0.084528
02:53:12|0.084528
02:53:13|0.084528
02:53:15|0.084528
02:53:15|0.084528
02:53:16|0.084528
02:53:17|0.084528
02:53:18|0.084528
02:53:19|0.084528
02:53:20|0.084528
02:53:21|0.084519
02:53:23|0.08452
02:53:24|0.08452
02:53:25|0.08452
02:53:26|0.08452
02:53:27|0.08452
02:53:29|0.08452
02:53:29|0.08452
02:53:30|0.08452
02:53:31|0.084519
02:53:32|0.084519
02:53:33|0.084519
02:53:34|0.084519
02:53:35|0.084519
02:53:36|0.084519
02:53:37|0.08452
02:53:38|0.08452
02:53:39|0.08452
02:53:40|0.08452
02:53:41|0.08452
02:53:42|0.08452
02:53:43|0.08452
02:53:44|0.084525
02:53:45|0.084525
02:53:46|0.084525
02:53:47|0.084525
02:53:48|0.084525
02:53:49|0.084525
02:53:51|0.084524
02:53:52|0.084524
02:53:54|0.084524
02:53:54|0.084524
02:53:55|0.084525
02:53:56|0.084525
02:53:58|0.084525
02:53:58|0.084525
02:54:00|0.084525
02:54:01|0.084525
02:54:01|0.084525
02:54:03|0.084525
02:54:04|0.084525
02:54:05|0.084524
02:54:06|0.084524
02:54:08|0.084524
02:54:08|0.084524
02:54:09|0.084524
02:54:10|0.084524
02:54:11|0.084524
02:54:12|0.084507
02:54:13|0.084516
02:54:14|0.084516
02:54:15|0.084516
02:54:16|0.084516
02:54:17|0.084516
02:54:19|0.084516
02:54:20|0.084517
02:54:21|0.084517
02:54:21|0.084517
02:54:22|0.084517
02:54:24|0.084517
02:54:26|0.084517
02:54:26|0.084517
02:54:27|0.084517
02:54:28|0.084517
02:54:30|0.084518
02:54:30|0.084518
02:54:33|0.084525
02:54:33|0.084525
02:54:35|0.084525
02:54:36|0.084525
02:54:37|0.084525
02:54:37|0.084525
02:54:39|0.084525
02:54:40|0.084525
02:54:41|0.084525
02:54:41|0.084525
02:54:42|0.084525
02:54:44|0.084525
02:54:45|0.084525
02:54:46|0.084525
02:54:46|0.084526
02:54:47|0.084526
02:54:49|0.084526
02:54:50|0.084525
02:54:51|0.084525
02:54:52|0.084525
02:54:53|0.084525
02:54:54|0.084525
02:54:55|0.084525
02:54:56|0.084525
02:54:57|0.084525
02:54:58|0.084525
02:54:59|0.084525
02:55:00|0.084525
02:55:01|0.084525
02:55:03|0.084524
02:55:04|0.084524
02:55:04|0.084521
02:55:05|0.084521
02:55:07|0.084521
02:55:08|0.084521
02:55:09|0.084521
02:55:10|0.084521
02:55:12|0.08453
02:55:12|0.084531
02:55:13|0.084531
02:55:15|0.084531
02:55:15|0.084531
02:55:17|0.084531
02:55:18|0.084531
02:55:18|0.084531
02:55:19|0.084531
02:55:21|0.08453
02:55:21|0.08453
02:55:22|0.08453
02:55:24|0.08453
02:55:25|0.08453
02:55:26|0.084529
02:55:27|0.084538
02:55:28|0.084538
02:55:30|0.084546
02:55:30|0.084546
02:55:32|0.084546
02:55:33|0.084533
02:55:34|0.084533
02:55:35|0.084532
02:55:36|0.084532
02:55:37|0.084532
02:55:38|0.084532
02:55:39|0.084542
02:55:40|0.084542
02:55:41|0.084542
02:55:42|0.084542
02:55:43|0.084542
02:55:44|0.084542
02:55:45|0.084542
02:55:46|0.084542
02:55:47|0.084542
02:55:48|0.084542
02:55:49|0.084542
02:55:50|0.084542
02:55:51|0.084542
02:55:52|0.084543
02:55:53|0.084543
02:55:54|0.084543
02:55:55|0.084543
02:55:56|0.084543
02:55:57|0.084544
02:55:58|0.084544
02:56:00|0.084544
02:56:00|0.084546
02:56:01|0.084546
02:56:02|0.084546
02:56:04|0.084561
02:56:13|0.084553
02:56:13|0.084554
02:56:14|0.084549
02:56:15|0.084547
02:56:17|0.084547
02:56:17|0.084542
02:56:19|0.084542
02:56:20|0.084542
02:56:21|0.084541
02:56:22|0.08454
02:56:23|0.084541
02:56:24|0.08454
02:56:25|0.08454
02:56:26|0.08454
02:56:27|0.084538
02:56:28|0.084539
02:56:30|0.084529
02:56:30|0.084529
02:56:31|0.084524
02:56:33|0.084525
02:56:34|0.084525
02:56:35|0.084524
02:56:37|0.084524
02:56:37|0.084524
02:56:39|0.084524
02:56:40|0.084524
02:56:41|0.084525
02:56:42|0.084525
02:56:43|0.084525
02:56:44|0.084525
02:56:45|0.084525
02:56:46|0.084525
02:56:47|0.084525
02:56:48|0.084525
02:56:49|0.084525
02:56:50|0.084524
02:56:51|0.084525
02:56:52|0.084525
02:56:53|0.084525
02:56:54|0.084525
02:56:55|0.084525
02:56:56|0.084525
02:56:57|0.084525
02:56:58|0.084525
02:56:59|0.084525
02:57:00|0.084527
02:57:01|0.084527
02:57:02|0.084527
02:57:03|0.084527
02:57:04|0.084527
02:57:05|0.084527
02:57:06|0.084527
02:57:07|0.084527
02:57:09|0.084527
02:57:10|0.084527
02:57:10|0.084527
02:57:12|0.08453
02:57:12|0.084537
02:57:14|0.08454
02:57:15|0.08454
02:57:17|0.08454
02:57:18|0.08454
02:57:19|0.08454
02:57:20|0.08454
02:57:21|0.08454
02:57:22|0.08454
02:57:23|0.08454
02:57:24|0.084546
02:57:25|0.084546
02:57:26|0.084546
02:57:27|0.084546
02:57:28|0.084545
02:57:29|0.084545
02:57:30|0.084545
02:57:31|0.084546
02:57:32|0.084546
02:57:33|0.084546
02:57:34|0.084546
02:57:35|0.084546
02:57:37|0.084545
02:57:37|0.084545
02:57:38|0.084546
02:57:40|0.084546
02:57:41|0.084546
02:57:42|0.084547
02:57:44|0.084548
02:57:45|0.08455
02:57:46|0.08455
02:57:47|0.08455
02:57:48|0.08455
02:57:49|0.08455
02:57:50|0.084549
02:57:51|0.08455
02:57:52|0.08455
02:57:53|0.08455
02:57:54|0.08455
02:57:55|0.08455
02:57:56|0.08455
02:57:57|0.08455
02:57:58|0.08455
02:57:59|0.08455
02:58:00|0.08455
02:58:02|0.08455
02:58:03|0.08455
02:58:04|0.084549
02:58:05|0.084549
02:58:06|0.084549
02:58:07|0.08455
02:58:08|0.08455
02:58:10|0.084549
02:58:11|0.084549
02:58:13|0.084549
02:58:14|0.084549
02:58:14|0.084549
02:58:16|0.084549
02:58:17|0.084549
02:58:18|0.084549
02:58:18|0.084549
02:58:20|0.084549
02:58:21|0.084549
02:58:22|0.084549
02:58:23|0.084549
02:58:24|0.084549
02:58:26|0.084549
02:58:26|0.084549
02:58:28|0.084549
02:58:29|0.084549
02:58:30|0.084549
02:58:31|0.084549
02:58:32|0.084549
02:58:33|0.084549
02:58:34|0.084549
02:58:35|0.08455
02:58:36|0.08455
02:58:37|0.08455
02:58:38|0.08455
02:58:39|0.084549
02:58:40|0.084549
02:58:41|0.084549
02:58:42|0.084549
02:58:43|0.084549
02:58:44|0.084549
02:58:45|0.084549
02:58:46|0.084549
02:58:47|0.084549
02:58:48|0.084549
02:58:49|0.084549
02:58:50|0.084549
02:58:51|0.08455
02:58:52|0.08455
02:58:53|0.08455
02:58:54|0.08455
02:58:55|0.08455
02:58:56|0.08455
02:58:57|0.08455
02:58:58|0.08455
02:58:59|0.08455
02:59:00|0.08455
02:59:01|0.08455
02:59:02|0.08455
02:59:03|0.08455
02:59:04|0.08455
02:59:05|0.08455
02:59:06|0.08455
02:59:08|0.084549
02:59:08|0.084549
02:59:09|0.08455
02:59:10|0.08455
02:59:11|0.08455
02:59:13|0.084549
02:59:14|0.084549
02:59:15|0.084549
02:59:16|0.08455
02:59:17|0.08455
02:59:19|0.08455
02:59:20|0.08455
02:59:21|0.08455
02:59:21|0.08455
02:59:22|0.08455
02:59:23|0.08455
02:59:24|0.08455
02:59:26|0.08455
02:59:27|0.08455
02:59:28|0.08455
02:59:29|0.08455
02:59:29|0.08455
02:59:30|0.08455
02:59:31|0.08455
02:59:33|0.084549
02:59:34|0.084549
02:59:34|0.08455
02:59:36|0.08455
02:59:37|0.08455
02:59:38|0.08455
02:59:39|0.08455
02:59:40|0.08455
02:59:41|0.08455
02:59:42|0.08455
02:59:43|0.08455
02:59:44|0.08455
02:59:45|0.08455
02:59:46|0.08455
02:59:47|0.08455
02:59:48|0.08455
02:59:49|0.08455
02:59:50|0.084549
02:59:51|0.084549
02:59:53|0.084549
02:59:54|0.084549
02:59:54|0.08455
02:59:56|0.084551
02:59:57|0.084551
02:59:58|0.084551
02:59:59|0.084551
03:00:00|0.084551
03:00:01|0.084551
03:00:03|0.084566
03:00:03|0.084567
03:00:05|0.084568
03:00:05|0.084568
03:00:06|0.084568
03:00:07|0.084568
03:00:09|0.084568
03:00:10|0.084568
03:00:11|0.084568
03:00:12|0.084568
03:00:13|0.084568
03:00:15|0.084568
03:00:16|0.084568
03:00:17|0.084568
03:00:19|0.084568
03:00:20|0.084568
03:00:22|0.084567
03:00:22|0.084568
03:00:24|0.084568
03:00:25|0.084568
03:00:26|0.084568
03:00:26|0.084568
03:00:29|0.084568
03:00:29|0.084564
03:00:30|0.084564
03:00:31|0.084563
03:00:32|0.084563
03:00:33|0.084563
03:00:34|0.084563
03:00:35|0.084563
03:00:36|0.084563
03:00:37|0.084563
03:00:38|0.084563
03:00:39|0.084563
03:00:40|0.084563
03:00:41|0.084563
03:00:42|0.084563
03:00:43|0.084563
03:00:44|0.084563
03:00:46|0.084563
03:00:47|0.084563
03:00:47|0.084564
03:00:49|0.084567
03:00:50|0.084567
03:00:51|0.084566
03:00:51|0.084567
03:00:52|0.084567
03:00:54|0.084567
03:00:54|0.084567
03:00:56|0.084567
03:00:57|0.084567
03:00:58|0.084567
03:00:59|0.084567
03:01:00|0.084567
03:01:01|0.084567
03:01:02|0.084567
03:01:04|0.084567
03:01:04|0.084567
03:01:06|0.084567
03:01:07|0.084567
03:01:08|0.084567
03:01:08|0.084567
03:01:09|0.084567
03:01:10|0.084567
03:01:12|0.084567
03:01:14|0.084567
03:01:15|0.084567
03:01:16|0.084567
03:01:17|0.084567
03:01:19|0.084567
03:01:19|0.084567
03:01:21|0.084566
03:01:22|0.084566
03:01:23|0.084566
03:01:24|0.084566
03:01:25|0.084566
03:01:26|0.084564
03:01:27|0.084564
03:01:28|0.084564
03:01:29|0.084562
03:01:30|0.084562
03:01:31|0.084562
03:01:32|0.084562
03:01:34|0.084562
03:01:34|0.084561
03:01:35|0.084561
03:01:36|0.084561
03:01:37|0.084561
03:01:38|0.084561
03:01:39|0.084561
03:01:40|0.084561
03:01:41|0.084561
03:01:42|0.084561
03:01:43|0.084562
03:01:44|0.084561
03:01:45|0.084561
03:01:46|0.084561
03:01:47|0.084561
03:01:48|0.084561
03:01:49|0.084561
03:01:50|0.084561
03:01:51|0.084561
03:01:52|0.084561
03:01:54|0.084561
03:01:55|0.084561
03:01:55|0.084561
03:01:57|0.084561
03:01:58|0.084561
03:01:59|0.084571
03:02:01|0.084567
03:02:01|0.084567
03:02:03|0.084567
03:02:04|0.084567
03:02:05|0.08455
03:02:06|0.084551
03:02:07|0.084551
03:02:09|0.084551
03:02:10|0.084551
03:02:11|0.084551
03:02:12|0.084551
03:02:14|0.084551
03:02:14|0.084551
03:02:15|0.084551
03:02:17|0.084551
03:02:18|0.084551
03:02:19|0.084551
03:02:21|0.08455
03:02:21|0.08455
03:02:22|0.084551
03:02:23|0.084551
03:02:25|0.084551
03:02:25|0.084551
03:02:26|0.084551
03:02:28|0.084551
03:02:29|0.084551
03:02:29|0.08455
03:02:31|0.084551
03:02:32|0.084551
03:02:33|0.084551
03:02:33|0.084551
03:02:34|0.084551
03:02:36|0.084551
03:02:37|0.084557
03:02:39|0.084557
03:02:40|0.084558
03:02:40|0.084558
03:02:42|0.084558
03:02:42|0.084558
03:02:44|0.084558
03:02:45|0.084558
03:02:46|0.084558
03:02:47|0.084558
03:02:48|0.084558
03:02:49|0.084558
03:02:50|0.084558
03:02:51|0.084558
03:02:52|0.084558
03:02:53|0.084558
03:02:54|0.084558
03:02:55|0.084558
03:02:56|0.084558
03:02:57|0.084558
03:02:58|0.084558
03:02:59|0.084558
03:03:00|0.084558
03:03:01|0.084541
03:03:02|0.084541
03:03:03|0.084541
03:03:04|0.084541
03:03:05|0.084541
03:03:06|0.084541
03:03:07|0.08454
03:03:08|0.084537
03:03:09|0.084535
03:03:10|0.084535
03:03:11|0.084531
03:03:12|0.084531
03:03:13|0.084531
03:03:15|0.084531
03:03:16|0.084531
03:03:17|0.084525
03:03:17|0.084525
03:03:19|0.084521
03:03:20|0.084521
03:03:20|0.084521
03:03:21|0.084521
03:03:23|0.084521
03:03:24|0.084521
03:03:25|0.08452
03:03:26|0.08452
03:03:27|0.08452
03:03:28|0.08452
03:03:29|0.08452
03:03:30|0.08452
03:03:31|0.08452
03:03:32|0.08452
03:03:33|0.08452
03:03:34|0.08452
03:03:36|0.08452
03:03:36|0.08452
03:03:37|0.08452
03:03:39|0.08452
03:03:39|0.08452
03:03:40|0.08452
03:03:42|0.08452
03:03:42|0.08452
03:03:43|0.08452
03:03:45|0.08452
03:03:45|0.08452
03:03:47|0.08452
03:03:48|0.08452
03:03:48|0.08452
03:03:49|0.08452
03:03:51|0.08452
03:03:52|0.08452
03:03:52|0.08452
03:03:54|0.08452
03:03:54|0.08452
03:03:55|0.08452
03:03:57|0.08452
03:03:57|0.08452
03:03:59|0.08452
03:03:59|0.084521
03:04:01|0.084521
03:04:02|0.084521
03:04:03|0.084521
03:04:03|0.084521
03:04:05|0.084521
03:04:06|0.084521
03:04:07|0.084521
03:04:08|0.08452
03:04:08|0.08452
03:04:10|0.08452
03:04:10|0.08452
03:04:12|0.08452
03:04:12|0.08452
03:04:13|0.08452
03:04:16|0.08452
03:04:17|0.08452
03:04:18|0.08452
03:04:19|0.08452
03:04:21|0.08452
03:04:21|0.08452
03:04:22|0.08452
03:04:23|0.08452
03:04:24|0.08452
03:04:25|0.08452
03:04:26|0.08452
03:04:27|0.08452
03:04:28|0.08452
03:04:29|0.084521
03:04:30|0.084521
03:04:31|0.084521
03:04:32|0.084521
03:04:33|0.084521
03:04:34|0.084521
03:04:35|0.084521
03:04:36|0.084521
03:04:37|0.084521
03:04:38|0.084521
03:04:39|0.084521
03:04:40|0.084521
03:04:41|0.084521
03:04:42|0.084521
03:04:43|0.084521
03:04:44|0.084521
03:04:45|0.084521
03:04:46|0.08452
03:04:47|0.08452
03:04:48|0.08452
03:04:49|0.08452
03:04:50|0.08452
03:04:51|0.084521
03:04:53|0.08452
03:04:54|0.084521
03:04:55|0.084521
03:04:56|0.084521
03:04:57|0.084521
03:04:58|0.084521
03:04:59|0.084521
03:05:01|0.084521
03:05:01|0.084521
03:05:02|0.084521
03:05:04|0.084521
03:05:05|0.084521
03:05:06|0.084521
03:05:08|0.084521
03:05:08|0.084521
03:05:10|0.084521
03:05:11|0.084521
03:05:12|0.084521
03:05:13|0.084521
03:05:14|0.084521
03:05:15|0.084521
03:05:17|0.084521
03:05:18|0.084521
03:05:19|0.084521
03:05:20|0.084521
03:05:21|0.084521
03:05:22|0.084521
03:05:23|0.084521
03:05:24|0.084521
03:05:25|0.084521
03:05:27|0.084521
03:05:27|0.084521
03:05:28|0.084521
03:05:30|0.084521
03:05:31|0.084521
03:05:32|0.084521
03:05:34|0.084521
03:05:35|0.084521
03:05:36|0.08452
03:05:36|0.08452
03:05:37|0.08452
03:05:38|0.08452
03:05:39|0.08452
03:05:40|0.08452
03:05:41|0.08452
03:05:42|0.08452
03:05:43|0.08452
03:05:44|0.08452
03:05:46|0.08452
03:05:47|0.08452
03:05:47|0.08452
03:05:48|0.08452
03:05:49|0.08452
03:05:51|0.08452
03:05:52|0.08452
03:05:53|0.084516
03:05:53|0.084516
03:05:54|0.084516
03:05:56|0.084508
03:05:57|0.084509
03:05:58|0.084508
03:05:59|0.084508
03:06:00|0.084508
03:06:01|0.084502
03:06:02|0.084502
03:06:03|0.084502
03:06:04|0.084502
03:06:05|0.084502
03:06:07|0.084502
03:06:07|0.084502
03:06:09|0.084502
03:06:10|0.084502
03:06:10|0.084502
03:06:11|0.084502
03:06:12|0.084502
03:06:13|0.084502
03:06:14|0.084502
03:06:16|0.084502
03:06:17|0.084502
03:06:18|0.084502
03:06:19|0.084503
03:06:21|0.084502
03:06:23|0.084502
03:06:23|0.084502
03:06:24|0.084502
03:06:25|0.084502
03:06:26|0.084502
03:06:27|0.084502
03:06:28|0.084502
03:06:29|0.084502
03:06:30|0.084502
03:06:31|0.084502
03:06:33|0.084502
03:06:34|0.084502
03:06:34|0.084503
03:06:36|0.084503
03:06:36|0.084503
03:06:38|0.084503
03:06:38|0.084503
03:06:40|0.084503
03:06:41|0.084503
03:06:42|0.084503
03:06:44|0.084503
03:06:44|0.084503
03:06:45|0.084503
03:06:46|0.084503
03:06:47|0.084503
03:06:48|0.084503
03:06:49|0.084503
03:06:50|0.084503
03:06:51|0.084503
03:06:52|0.084504
03:06:53|0.084509
03:06:54|0.08451
03:06:55|0.084514
03:06:56|0.084514
03:06:57|0.084514
03:06:58|0.084514
03:06:59|0.084514
03:07:00|0.084514
03:07:01|0.084514
03:07:02|0.084514
03:07:04|0.084514
03:07:05|0.084514
03:07:05|0.084514
03:07:06|0.084514
03:07:07|0.084514
03:07:09|0.084513
03:07:11|0.084514
03:07:11|0.084514
03:07:12|0.084514
03:07:13|0.084514
03:07:14|0.084514
03:07:15|0.084514
03:07:16|0.084514
03:07:19|0.084514
03:07:20|0.084514
03:07:21|0.084514
03:07:23|0.084514
03:07:23|0.084514
03:07:24|0.084514
03:07:25|0.084514
03:07:26|0.084514
03:07:27|0.084514
03:07:28|0.084514
03:07:30|0.084513
03:07:31|0.084513
03:07:32|0.084496
03:07:33|0.084496
03:07:34|0.084496
03:07:34|0.084496
03:07:36|0.084496
03:07:37|0.084496
03:07:38|0.084496
03:07:39|0.084497
03:07:39|0.084497
03:07:40|0.084497
03:07:41|0.084497
03:07:42|0.084497
03:07:43|0.084496
03:07:45|0.084496
03:07:45|0.084497
03:07:47|0.084497
03:07:48|0.084497
03:07:49|0.084497
03:07:51|0.084497
03:07:52|0.084497
03:07:53|0.084497
03:07:54|0.084497
03:07:55|0.084496
03:07:56|0.084496
03:07:57|0.084496
03:07:58|0.084496
03:07:59|0.084496
03:08:00|0.084496
03:08:02|0.084497
03:08:03|0.084497
03:08:04|0.084497
03:08:04|0.084497
03:08:06|0.084496
03:08:07|0.084496
03:08:08|0.084496
03:08:09|0.084496
03:08:10|0.084496
03:08:11|0.084496
03:08:12|0.084496
03:08:13|0.084496
03:08:15|0.084496
03:08:15|0.084496
03:08:16|0.084496
03:08:17|0.084484
03:08:19|0.084487
03:08:19|0.084488
03:08:22|0.084486
03:08:23|0.084485
03:08:23|0.084483
03:08:25|0.084483
03:08:26|0.084483
03:08:26|0.084483
03:08:28|0.084483
03:08:30|0.084482
03:08:31|0.084482
03:08:32|0.084482
03:08:33|0.084482
03:08:34|0.084482
03:08:35|0.084482
03:08:36|0.084482
03:08:37|0.084482
03:08:38|0.084482
03:08:39|0.084482
03:08:40|0.084482
03:08:41|0.084482
03:08:42|0.084482
03:08:43|0.084483
03:08:44|0.084483
03:08:45|0.084483
03:08:46|0.084483
03:08:48|0.084483
03:08:49|0.084483
03:08:50|0.084483
03:08:51|0.084483
03:08:51|0.084483
03:08:52|0.084483
03:08:54|0.084483
03:08:54|0.084483
03:08:56|0.084483
03:08:56|0.084483
03:08:57|0.084483
03:08:59|0.084483
03:08:59|0.084483
03:09:00|0.084483
03:09:02|0.084483
03:09:03|0.084483
03:09:04|0.084483
03:09:05|0.084483
03:09:06|0.084483
03:09:07|0.084483
03:09:09|0.084483
03:09:10|0.084483
03:09:11|0.084483
03:09:11|0.084483
03:09:13|0.084483
03:09:14|0.084483
03:09:15|0.084481
03:09:16|0.084481
03:09:17|0.084481
03:09:18|0.084481
03:09:19|0.084481
03:09:21|0.084481
03:09:21|0.084481
03:09:23|0.08448
03:09:24|0.084473
03:09:26|0.084474
03:09:27|0.084474
03:09:28|0.084473
03:09:29|0.084473
03:09:29|0.084473
03:09:31|0.084473
03:09:32|0.084468
03:09:32|0.084469
03:09:34|0.084469
03:09:34|0.084469
03:09:35|0.084469
03:09:36|0.084469
03:09:38|0.084469
03:09:39|0.084469
03:09:41|0.084468
03:09:42|0.084468
03:09:42|0.084468
03:09:44|0.084468
03:09:44|0.084469
03:09:45|0.084469
03:09:46|0.084468
03:09:48|0.084468
03:09:49|0.084468
03:09:49|0.084468
03:09:50|0.084468
03:09:52|0.084468
03:09:52|0.084468
03:09:53|0.084468
03:09:54|0.084468
03:09:55|0.084468
03:09:56|0.084468
03:09:58|0.084468
03:09:58|0.084468
03:10:00|0.084468
03:10:01|0.084468
03:10:02|0.084468
03:10:02|0.084468
03:10:04|0.084468
03:10:05|0.084468
03:10:05|0.084468
03:10:06|0.084468
03:10:08|0.084469
03:10:08|0.084469
03:10:09|0.084469
03:10:11|0.084469
03:10:11|0.084469
03:10:12|0.084469
03:10:14|0.084474
03:10:15|0.084474
03:10:16|0.084474
03:10:17|0.084474
03:10:18|0.084479
03:10:19|0.084478
03:10:20|0.084478
03:10:22|0.084478
03:10:23|0.084478
03:10:25|0.084478
03:10:26|0.084478
03:10:27|0.084478
03:10:28|0.084478
03:10:29|0.084479
03:10:30|0.084479
03:10:31|0.084479
03:10:32|0.084479
03:10:33|0.084486
03:10:34|0.084486
03:10:35|0.084488
03:10:37|0.084491
03:10:38|0.084492
03:10:40|0.084492
03:10:41|0.084492
03:10:41|0.084492
03:10:43|0.084492
03:10:43|0.084497
03:10:44|0.084494
03:10:46|0.084491
03:10:47|0.084491
03:10:48|0.084492
03:10:50|0.084492
03:10:50|0.084492
03:10:51|0.08449
03:10:52|0.084491
03:10:53|0.084491
03:10:55|0.084491
03:10:56|0.084491
03:10:57|0.084491
03:10:57|0.084491
03:10:59|0.084491
03:11:00|0.084491
03:11:01|0.084491
03:11:03|0.084491
03:11:04|0.084491
03:11:05|0.084491
03:11:06|0.084491
03:11:08|0.084491
03:11:08|0.084491
03:11:10|0.084491
03:11:11|0.084491
03:11:12|0.084491
03:11:13|0.084491
03:11:15|0.084491
03:11:15|0.084491
03:11:16|0.084491
03:11:18|0.084491
03:11:18|0.084491
03:11:19|0.08449
03:11:21|0.08449
03:11:22|0.08449
03:11:22|0.08449
03:11:24|0.08449
03:11:26|0.084484
03:11:26|0.084484
03:11:27|0.084484
03:11:28|0.084484
03:11:30|0.084484
03:11:31|0.084484
03:11:32|0.084484
03:11:33|0.084484
03:11:34|0.084484
03:11:36|0.084484
03:11:36|0.084484
03:11:38|0.084484
03:11:39|0.084485
03:11:39|0.084485
03:11:41|0.084485
03:11:41|0.084485
03:11:42|0.084485
03:11:44|0.084485
03:11:45|0.084485
03:11:46|0.084485
03:11:47|0.084485
03:11:48|0.084485
03:11:49|0.084485
03:11:51|0.084484
03:11:51|0.084484
03:11:52|0.084484
03:11:53|0.084485
03:11:55|0.084485
03:11:55|0.084485
03:11:56|0.084485
03:11:57|0.084485
03:11:59|0.084485
03:11:59|0.084485
03:12:01|0.084485
03:12:02|0.084485
03:12:03|0.084485
03:12:04|0.084485
03:12:05|0.084484
03:12:07|0.084484
03:12:07|0.084484
03:12:09|0.084484
03:12:10|0.084484
03:12:10|0.084484
03:12:12|0.084484
03:12:12|0.084485
03:12:14|0.084485
03:12:14|0.084484
03:12:16|0.084484
03:12:16|0.084484
03:12:17|0.084484
03:12:19|0.084484
03:12:20|0.084484
03:12:20|0.084484
03:12:22|0.084484
03:12:23|0.084484
03:12:24|0.084484
03:12:26|0.084485
03:12:27|0.084484
03:12:28|0.084484
03:12:29|0.084484
03:12:31|0.084484
03:12:31|0.084485
03:12:33|0.084484
03:12:34|0.084484
03:12:35|0.084479
03:12:36|0.084479
03:12:37|0.084479
03:12:38|0.084477
03:12:39|0.084477
03:12:40|0.084476
03:12:41|0.084476
03:12:42|0.084477
03:12:44|0.084475
03:12:44|0.084469
03:12:46|0.084469
03:12:47|0.084469
03:12:48|0.084469
03:12:49|0.084469
03:12:50|0.084469
03:12:51|0.084469
03:12:52|0.084469
03:12:53|0.084469
03:12:54|0.084469
03:12:55|0.084469
03:12:56|0.084469
03:12:57|0.084469
03:12:58|0.084469
03:12:59|0.084469
03:13:00|0.084469
03:13:01|0.084469
03:13:03|0.084469
03:13:03|0.084469
03:13:04|0.084469
03:13:06|0.084469
03:13:06|0.084469
03:13:07|0.084469
03:13:09|0.084469
03:13:10|0.084469
03:13:10|0.084469
03:13:11|0.084469
03:13:13|0.084469
03:13:13|0.084469
03:13:15|0.084469
03:13:15|0.084469
03:13:17|0.084469
03:13:18|0.084469
03:13:19|0.08446
03:13:19|0.08446
03:13:20|0.084464
03:13:21|0.084464
03:13:22|0.084464
03:13:24|0.084464
03:13:26|0.084464
03:13:27|0.084463
03:13:28|0.084463
03:13:29|0.084463
03:13:30|0.084463
03:13:32|0.084463
03:13:33|0.084463
03:13:35|0.084463
03:13:35|0.084463
03:13:37|0.084463
03:13:38|0.084463
03:13:38|0.084463
03:13:41|0.084461
03:13:41|0.084462
03:13:42|0.084462
03:13:43|0.084462
03:13:44|0.084462
03:13:45|0.084462
03:13:47|0.084462
03:13:47|0.084462
03:13:49|0.084462
03:13:50|0.084462
03:13:50|0.084462
03:13:51|0.084461
03:13:53|0.084453
03:13:54|0.084453
03:13:55|0.08445
03:13:55|0.084445
03:13:57|0.084441
03:13:58|0.084441
03:13:59|0.084441
03:13:59|0.084441
03:14:00|0.084441
03:14:02|0.084441
03:14:03|0.08444
03:14:04|0.084421
03:14:05|0.084423
03:14:06|0.084423
03:14:07|0.08442
03:14:09|0.08442
03:14:09|0.08442
03:14:10|0.08442
03:14:12|0.084419
03:14:13|0.084419
03:14:15|0.084419
03:14:15|0.084419
03:14:16|0.084419
03:14:17|0.08442
03:14:18|0.08442
03:14:19|0.08442
03:14:21|0.08442
03:14:22|0.08442
03:14:22|0.08442
03:14:23|0.08442
03:14:25|0.08442
03:14:25|0.08442
03:14:27|0.08442
03:14:28|0.08442
03:14:29|0.08442
03:14:30|0.08442
03:14:32|0.08442
03:14:34|0.084433
03:14:35|0.084433
03:14:37|0.084433
03:14:37|0.084433
03:14:38|0.084433
03:14:39|0.084433
03:14:40|0.084433
03:14:41|0.084433
03:14:43|0.084433
03:14:45|0.084433
03:14:46|0.084433
03:14:46|0.084433
03:14:47|0.084433
03:14:48|0.084433
03:14:49|0.084433
03:14:50|0.084433
03:14:52|0.084433
03:14:52|0.084433
03:14:53|0.08444
03:14:54|0.08444
03:14:56|0.08444
03:14:56|0.08444
03:14:57|0.08444
03:14:58|0.08444
03:14:59|0.08444
03:15:01|0.08444
03:15:02|0.08444
03:15:02|0.084439
03:15:04|0.08444
03:15:05|0.08444
03:15:06|0.08444
03:15:07|0.08444
03:15:08|0.08444
03:15:09|0.08444
03:15:10|0.08444
03:15:12|0.08444
03:15:12|0.08444
03:15:14|0.08444
03:15:14|0.08444
03:15:16|0.084448
03:15:16|0.084448
03:15:18|0.084448
03:15:19|0.084449
03:15:20|0.084449
03:15:21|0.084449
03:15:22|0.084449
03:15:23|0.084449
03:15:24|0.084449
03:15:25|0.084449
03:15:27|0.084449
03:15:28|0.08445
03:15:30|0.08445
03:15:30|0.08445
03:15:32|0.08446
03:15:33|0.08446
03:15:34|0.08446
03:15:35|0.08446
03:15:36|0.08446
03:15:37|0.08446
03:15:38|0.08446
03:15:39|0.08446
03:15:40|0.08446
03:15:41|0.08446
03:15:42|0.08446
03:15:43|0.08446
03:15:44|0.08446
03:15:45|0.08446
03:15:47|0.08446
03:15:47|0.08446
03:15:49|0.084459
03:15:50|0.08446
03:15:51|0.084464
03:15:52|0.084464
03:15:53|0.084466
03:15:55|0.084466
03:15:55|0.084466
03:15:56|0.084465
03:15:57|0.084465
03:15:59|0.084465
03:16:00|0.084465
03:16:01|0.084465
03:16:02|0.084465
03:16:04|0.084465
03:16:05|0.084465
03:16:06|0.084465
03:16:07|0.084465
03:16:08|0.084465
03:16:09|0.084465
03:16:10|0.084465
03:16:11|0.084465
03:16:12|0.084465
03:16:13|0.084465
03:16:14|0.084465
03:16:15|0.084465
03:16:16|0.084465
03:16:17|0.084465
03:16:18|0.084465
03:16:19|0.084465
03:16:20|0.084465
03:16:21|0.084465
03:16:22|0.084465
03:16:23|0.084465
03:16:24|0.084465
03:16:25|0.084465
03:16:27|0.084466
03:16:28|0.084466
03:16:30|0.084466
03:16:30|0.084466
03:16:31|0.084466
03:16:32|0.084466
03:16:33|0.084466
03:16:34|0.084466
03:16:35|0.084466
03:16:36|0.084466
03:16:37|0.084466
03:16:38|0.084466
03:16:39|0.084466
03:16:41|0.084466
03:16:42|0.084466
03:16:43|0.084466
03:16:45|0.084464
03:16:45|0.084456
03:16:46|0.084456
03:16:47|0.084455
03:16:48|0.084455
03:16:49|0.084449
03:16:50|0.084449
03:16:51|0.084449
03:16:52|0.084449
03:16:53|0.084453
03:16:54|0.084453
03:16:55|0.084471
03:16:56|0.084472
03:16:57|0.084472
03:16:58|0.084472
03:16:59|0.084472
03:17:00|0.084472
03:17:01|0.084472
03:17:02|0.084472
03:17:03|0.084471
03:17:04|0.084472
03:17:05|0.084472
03:17:06|0.084472
03:17:07|0.084472
03:17:09|0.084472
03:17:10|0.084473
03:17:11|0.084473
03:17:11|0.084473
03:17:13|0.084473
03:17:14|0.084473
03:17:14|0.084473
03:17:15|0.084473
03:17:16|0.084473
03:17:18|0.084475
03:17:19|0.084475
03:17:20|0.084475
03:17:20|0.084475
03:17:21|0.084475
03:17:23|0.084485
03:17:24|0.08449
03:17:24|0.084491
03:17:26|0.084491
03:17:26|0.084491
03:17:28|0.084491
03:17:29|0.084491
03:17:31|0.084491
03:17:31|0.084491
03:17:33|0.084491
03:17:33|0.084491
03:17:35|0.08449
03:17:36|0.08449
03:17:36|0.08449
03:17:38|0.084491
03:17:38|0.084491
03:17:39|0.084491
03:17:41|0.084491
03:17:42|0.084491
03:17:43|0.084491
03:17:44|0.08449
03:17:44|0.08449
03:17:45|0.08449
03:17:47|0.08449
03:17:47|0.08449
03:17:48|0.08449
03:17:50|0.084491
03:17:51|0.084491
03:17:52|0.084491
03:17:53|0.084491
03:17:54|0.084491
03:17:55|0.084491
03:17:56|0.084491
03:17:57|0.084491
03:17:58|0.084491
03:17:59|0.084491
03:18:00|0.084491
03:18:01|0.084491
03:18:02|0.084491
03:18:03|0.084491
03:18:04|0.084491
03:18:05|0.084491
03:18:06|0.084491
03:18:07|0.084491
03:18:08|0.084491
03:18:09|0.084491
03:18:10|0.084491
03:18:11|0.08449
03:18:12|0.08449
03:18:13|0.08449
03:18:14|0.08449
03:18:16|0.08449
03:18:16|0.08449
03:18:18|0.08449
03:18:19|0.08449
03:18:20|0.084491
03:18:21|0.084491
03:18:22|0.084491
03:18:24|0.084491
03:18:24|0.084491
03:18:25|0.08449
03:18:26|0.08449
03:18:27|0.08449
03:18:29|0.08449
03:18:31|0.08449
03:18:32|0.08449
03:18:33|0.084491
03:18:33|0.08449
03:18:35|0.08449
03:18:36|0.08449
03:18:36|0.08449
03:18:39|0.08449
03:18:39|0.08449
03:18:41|0.08449
03:18:42|0.084491
03:18:43|0.08449
03:18:45|0.084491
03:18:45|0.084491
03:18:47|0.08449
03:18:47|0.08449
03:18:48|0.08449
03:18:49|0.08449
03:18:50|0.08449
03:18:52|0.08449
03:18:53|0.08449
03:18:53|0.08449
03:18:55|0.08449
03:18:55|0.08449
03:18:57|0.08449
03:18:58|0.08449
03:18:58|0.08449
03:19:00|0.08449
03:19:01|0.08449
03:19:02|0.08449
03:19:03|0.08449
03:19:04|0.08449
03:19:04|0.08449
03:19:06|0.08449
03:19:07|0.08449
03:19:08|0.08449
03:19:09|0.084491
03:19:11|0.08449
03:19:11|0.08449
03:19:12|0.08449
03:19:13|0.08449
03:19:14|0.08449
03:19:15|0.08449
03:19:16|0.08449
03:19:17|0.084485
03:19:18|0.084484
03:19:19|0.084484
03:19:20|0.084475
03:19:21|0.084475
03:19:22|0.084475
03:19:23|0.084475
03:19:24|0.084475
03:19:25|0.084475
03:19:26|0.084474
03:19:27|0.084475
03:19:28|0.084476
03:19:30|0.084489
03:19:32|0.084489
03:19:33|0.084489
03:19:35|0.084489
03:19:35|0.084489
03:19:36|0.084489
03:19:37|0.084489
03:19:38|0.084489
03:19:39|0.084489
03:19:40|0.084489
03:19:41|0.08449
03:19:43|0.084489
03:19:44|0.08449
03:19:45|0.084489
03:19:46|0.084489
03:19:47|0.084487
03:19:48|0.084487
03:19:50|0.084488
03:19:51|0.084487
03:19:52|0.084487
03:19:53|0.084487
03:19:54|0.084488
03:19:55|0.084487
03:19:56|0.084487
03:19:57|0.084487
03:19:58|0.084487
03:19:59|0.084487
03:20:00|0.084487
03:20:01|0.084487
03:20:03|0.084487
03:20:03|0.084488
03:20:05|0.084487
03:20:06|0.084488
03:20:07|0.084487
03:20:09|0.084487
03:20:09|0.084487
03:20:11|0.084487
03:20:12|0.084487
03:20:13|0.084487
03:20:14|0.084487
03:20:15|0.084487
03:20:16|0.084487
03:20:17|0.084488
03:20:18|0.084487
03:20:19|0.084487
03:20:20|0.084487
03:20:21|0.0845
03:20:22|0.0845
03:20:23|0.084501
03:20:24|0.084502
03:20:25|0.084506
03:20:26|0.084506
03:20:27|0.084505
03:20:28|0.084505
03:20:29|0.084505
03:20:30|0.084505
03:20:32|0.084506
03:20:33|0.084505
03:20:34|0.084505
03:20:35|0.084506
03:20:36|0.084505
03:20:37|0.084505
03:20:38|0.084505
03:20:39|0.084505
03:20:40|0.084505
03:20:41|0.084505
03:20:42|0.084506
03:20:44|0.084506
03:20:44|0.084505
03:20:45|0.084506
03:20:46|0.084506
03:20:47|0.084505
03:20:49|0.084505
03:20:49|0.084505
03:20:51|0.084505
03:20:52|0.084505
03:20:53|0.084505
03:20:54|0.084505
03:20:55|0.084505
03:20:56|0.084505
03:20:56|0.084505
03:20:58|0.084505
03:20:59|0.084505
03:20:59|0.084505
03:21:01|0.084505
03:21:02|0.084505
03:21:03|0.084505
03:21:04|0.084505
03:21:05|0.084505
03:21:06|0.084505
03:21:07|0.084505
03:21:08|0.084505
03:21:09|0.084502
03:21:10|0.084493
03:21:11|0.084493
03:21:12|0.084493
03:21:13|0.084493
03:21:14|0.084494
03:21:15|0.084493
03:21:16|0.084493
03:21:17|0.084494
03:21:18|0.084494
03:21:19|0.084487
03:21:20|0.084486
03:21:21|0.084486
03:21:22|0.084486
03:21:23|0.084486
03:21:24|0.084486
03:21:25|0.084486
03:21:26|0.084486
03:21:27|0.084486
03:21:28|0.084487
03:21:29|0.084486
03:21:30|0.084486
03:21:31|0.084486
03:21:33|0.084486
03:21:34|0.084487
03:21:35|0.084486
03:21:35|0.084486
03:21:37|0.084486
03:21:38|0.084486
03:21:38|0.084486
03:21:40|0.084486
03:21:40|0.084486
03:21:42|0.084486
03:21:42|0.084486
03:21:44|0.084486
03:21:44|0.084486
03:21:46|0.084486
03:21:47|0.084486
03:21:48|0.084486
03:21:49|0.084486
03:21:49|0.084486
03:21:51|0.084486
03:21:52|0.084486
03:21:53|0.084486
03:21:53|0.084486
03:21:54|0.084486
03:21:55|0.084487
03:21:56|0.084486
03:21:58|0.084486
03:21:59|0.084486
03:22:00|0.084486
03:22:01|0.084486
03:22:02|0.084486
03:22:03|0.084486
03:22:03|0.084486
03:22:05|0.084486
03:22:06|0.084486
03:22:07|0.084486
03:22:08|0.084486
03:22:10|0.084486
03:22:10|0.084487
03:22:11|0.084487
03:22:12|0.084486
03:22:14|0.084486
03:22:15|0.084486
03:22:16|0.084486
03:22:17|0.084486
03:22:18|0.084486
03:22:19|0.084487
03:22:20|0.084487
03:22:21|0.084487
03:22:22|0.084487
03:22:23|0.084487
03:22:24|0.084487
03:22:25|0.084487
03:22:26|0.084487
03:22:27|0.084487
03:22:28|0.084487
03:22:29|0.084487
03:22:30|0.084487
03:22:32|0.084487
03:22:34|0.084487
03:22:35|0.084487
03:22:35|0.084494
03:22:36|0.084494
03:22:38|0.084494
03:22:40|0.084494
03:22:40|0.084494
03:22:42|0.084494
03:22:44|0.084494
03:22:44|0.084494
03:22:45|0.084494
03:22:47|0.084494
03:22:47|0.084494
03:22:49|0.084494
03:22:49|0.084494
03:22:51|0.084494
03:22:52|0.084494
03:22:53|0.084493
03:22:54|0.084493
03:22:55|0.084493
03:22:56|0.084493
03:22:57|0.084493
03:22:59|0.084493
03:22:59|0.084493
03:23:00|0.084493
03:23:01|0.084493
03:23:02|0.084493
03:23:03|0.084493
03:23:04|0.084493
03:23:06|0.084493
03:23:07|0.084493
03:23:08|0.084493
03:23:09|0.084493
03:23:10|0.084493
03:23:11|0.084487
03:23:12|0.084487
03:23:13|0.084487
03:23:15|0.084487
03:23:15|0.084487
03:23:16|0.08448
03:23:17|0.08448
03:23:18|0.08448
03:23:19|0.08448
03:23:20|0.08448
03:23:22|0.08448
03:23:22|0.084474
03:23:24|0.08447
03:23:25|0.084465
03:23:25|0.084462
03:23:26|0.084457
03:23:27|0.08445
03:23:29|0.08445
03:23:30|0.08445
03:23:31|0.08445
03:23:31|0.08445
03:23:33|0.08445
03:23:34|0.08445
03:23:35|0.08445
03:23:36|0.08445
03:23:38|0.08445
03:23:38|0.08445
03:23:39|0.08445
03:23:40|0.08445
03:23:41|0.084451
03:23:42|0.084451
03:23:43|0.084451
03:23:44|0.084451
03:23:45|0.084451
03:23:46|0.084451
03:23:47|0.084451
03:23:48|0.084451
03:23:50|0.084451
03:23:51|0.084451
03:23:52|0.084451
03:23:52|0.084451
03:23:54|0.084451
03:23:54|0.084451
03:23:56|0.084451
03:23:56|0.084451
03:23:58|0.084451
03:23:59|0.084452
03:24:00|0.084452
03:24:01|0.084452
03:24:02|0.084452
03:24:04|0.084452
03:24:04|0.084464
03:24:05|0.084464
03:24:06|0.084464
03:24:07|0.084464
03:24:09|0.084464
03:24:10|0.084464
03:24:11|0.084464
03:24:12|0.084464
03:24:13|0.084464
03:24:14|0.084464
03:24:16|0.084464
03:24:17|0.084464
03:24:17|0.084464
03:24:18|0.084464
03:24:20|0.084464
03:24:21|0.084464
03:24:21|0.084464
03:24:23|0.084464
03:24:24|0.084464
03:24:25|0.084464
03:24:26|0.084464
03:24:27|0.084464
03:24:28|0.084464
03:24:29|0.084463
03:24:30|0.084463
03:24:31|0.084463
03:24:32|0.084463
03:24:33|0.084463
03:24:35|0.084463
03:24:36|0.084463
03:24:37|0.084461
03:24:37|0.08446
03:24:38|0.084459
03:24:39|0.084458
03:24:40|0.084458
03:24:41|0.084458
03:24:43|0.084458
03:24:44|0.084458
03:24:45|0.084458
03:24:46|0.084458
03:24:47|0.084458
03:24:48|0.084458
03:24:50|0.084458
03:24:51|0.084458
03:24:51|0.084458
03:24:53|0.084458
03:24:53|0.084458
03:24:55|0.084458
03:24:55|0.084458
03:24:57|0.084458
03:24:58|0.084456
03:24:59|0.084456
03:25:01|0.084456
03:25:01|0.084451
03:25:02|0.084447
03:25:04|0.084447
03:25:05|0.084435
03:25:06|0.084435
03:25:08|0.084433
03:25:08|0.084433
03:25:09|0.084433
03:25:10|0.084433
03:25:11|0.084433
03:25:12|0.084433
03:25:13|0.084433
03:25:14|0.084433
03:25:16|0.084432
03:25:17|0.084431
03:25:18|0.084412
03:25:19|0.084367
03:25:20|0.084368
03:25:21|0.084347
03:25:21|0.084326
03:25:23|0.084326
03:25:24|0.08431
03:25:24|0.084273
03:25:26|0.08417
03:25:27|0.084111
03:25:28|0.084139
03:25:28|0.084132
03:25:30|0.084115
03:25:31|0.084103
03:25:31|0.084143
03:25:33|0.08411
03:25:34|0.084053
03:25:35|0.084013
03:25:37|0.083953
03:25:39|0.083979
03:25:39|0.083988
03:25:40|0.084012
03:25:41|0.084025
03:25:42|0.084045
03:25:43|0.08406
03:25:44|0.084053
03:25:45|0.084068
03:25:46|0.08408
03:25:47|0.084049
03:25:48|0.084051
03:25:49|0.084032
03:25:50|0.084051
03:25:51|0.084028
03:25:52|0.08406
03:25:53|0.084029
03:25:54|0.084053
03:25:55|0.084052
03:25:56|0.084051
03:25:58|0.084024
03:25:58|0.08402
03:25:59|0.084015
03:26:00|0.084025
03:26:02|0.084025
03:26:03|0.084039
03:26:04|0.084039
03:26:05|0.084038
03:26:06|0.084025
03:26:06|0.084025
03:26:07|0.084049
03:26:09|0.084046
03:26:09|0.084047
03:26:10|0.084047
03:26:12|0.084047
03:26:12|0.084025
03:26:14|0.084049
03:26:15|0.084049
03:26:16|0.084049
03:26:17|0.084056
03:26:19|0.084084
03:26:19|0.084084
03:26:21|0.084091
03:26:22|0.084091
03:26:22|0.08409
03:26:24|0.084091
03:26:24|0.08409
03:26:25|0.08409
03:26:27|0.08409
03:26:27|0.08409
03:26:28|0.084082
03:26:29|0.084084
03:26:30|0.084092
03:26:31|0.084103
03:26:33|0.084103
03:26:34|0.084103
03:26:35|0.084103
03:26:36|0.084103
03:26:37|0.084097
03:26:39|0.084079
03:26:40|0.084079
03:26:41|0.084087
03:26:43|0.084089
03:26:43|0.08409
03:26:44|0.08409
03:26:46|0.084097
03:26:47|0.084097
03:26:48|0.084096
03:26:49|0.084097
03:26:50|0.084097
03:26:52|0.084097
03:26:53|0.084105
03:26:53|0.084079
03:26:54|0.084079
03:26:56|0.084097
03:26:56|0.084097
03:26:57|0.084108
03:26:58|0.084106
03:26:59|0.084117
03:27:00|0.084119
03:27:01|0.084127
03:27:02|0.084137
03:27:03|0.084137
03:27:04|0.084136
03:27:05|0.084127
03:27:07|0.084127
03:27:08|0.084126
03:27:09|0.084117
03:27:10|0.084118
03:27:11|0.084118
03:27:12|0.08414
03:27:13|0.084139
03:27:14|0.084132
03:27:15|0.084127
03:27:16|0.084153
03:27:17|0.084153
03:27:18|0.084153
03:27:19|0.084153
03:27:20|0.084152
03:27:21|0.084153
03:27:22|0.084153
03:27:23|0.084159
03:27:24|0.08416
03:27:25|0.08415
03:27:26|0.08415
03:27:27|0.084159
03:27:28|0.08415
03:27:29|0.084142
03:27:30|0.084127
03:27:31|0.084127
03:27:32|0.084127
03:27:33|0.084109
03:27:35|0.084091
03:27:36|0.084091
03:27:37|0.084091
03:27:38|0.084091
03:27:39|0.084091
03:27:40|0.08409
03:27:41|0.084091
03:27:42|0.084082
03:27:43|0.08407
03:27:45|0.084068
03:27:46|0.084069
03:27:46|0.084078
03:27:47|0.084078
03:27:49|0.084078
03:27:50|0.084078
03:27:50|0.084078
03:27:51|0.084078
03:27:52|0.084083
03:27:54|0.084083
03:27:55|0.084083
03:27:57|0.084083
03:27:58|0.084074
03:27:59|0.084073
03:28:00|0.08406
03:28:02|0.084037
03:28:03|0.084025
03:28:04|0.084026
03:28:05|0.084026
03:28:06|0.084026
03:28:07|0.084026
03:28:08|0.084026
03:28:09|0.084026
03:28:10|0.084025
03:28:11|0.084026
03:28:12|0.084026
03:28:13|0.084024
03:28:14|0.084024
03:28:15|0.084024
03:28:17|0.084004
03:28:18|0.084002
03:28:18|0.084003
03:28:20|0.084003
03:28:21|0.084003
03:28:21|0.083998
03:28:23|0.083998
03:28:23|0.083999
03:28:24|0.083999
03:28:25|0.084
03:28:26|0.084008
03:28:27|0.084008
03:28:29|0.084007
03:28:30|0.084008
03:28:31|0.084008
03:28:31|0.084008
03:28:33|0.083995
03:28:35|0.083995
03:28:35|0.083998
03:28:36|0.083998
03:28:37|0.083995
03:28:39|0.083999
03:28:41|0.083999
03:28:41|0.083999
03:28:42|0.083999
03:28:44|0.083994
03:28:45|0.083946
03:28:46|0.083946
03:28:47|0.083946
03:28:49|0.083954
03:28:50|0.083954
03:28:51|0.083954
03:28:52|0.083954
03:28:52|0.083954
03:28:54|0.083954
03:28:54|0.083957
03:28:56|0.083966
03:28:57|0.083966
03:28:57|0.083971
03:28:59|0.083971
03:29:00|0.08397
03:29:01|0.083971
03:29:01|0.083975
03:29:03|0.08398
03:29:03|0.08398
03:29:05|0.08398
03:29:06|0.083987
03:29:07|0.083988
03:29:07|0.083976
03:29:08|0.083976
03:29:10|0.083994
03:29:11|0.083998
03:29:11|0.083998
03:29:12|0.084
03:29:13|0.084006
03:29:15|0.084007
03:29:15|0.084007
03:29:17|0.084007
03:29:18|0.084007
03:29:19|0.084007
03:29:20|0.084007
03:29:22|0.084007
03:29:22|0.084011
03:29:24|0.084023
03:29:25|0.084027
03:29:25|0.084049
03:29:26|0.084048
03:29:27|0.084048
03:29:28|0.084049
03:29:29|0.084049
03:29:30|0.084044
03:29:32|0.084077
03:29:33|0.084077
03:29:34|0.084076
03:29:34|0.084076
03:29:36|0.084048
03:29:38|0.084048
03:29:38|0.084061
03:29:40|0.084073
03:29:42|0.084074
03:29:42|0.084074
03:29:43|0.08409
03:29:44|0.084091
03:29:45|0.084081
03:29:46|0.08408
03:29:47|0.084074
03:29:48|0.084066
03:29:49|0.084066
03:29:51|0.084066
03:29:52|0.084066
03:29:53|0.084056
03:29:55|0.084062
03:29:55|0.084062
03:29:56|0.084067
03:29:57|0.084067
03:29:58|0.084067
03:29:59|0.084083
03:30:00|0.084072
03:30:01|0.084072
03:30:03|0.084072
03:30:05|0.084072
03:30:05|0.084081
03:30:06|0.084081
03:30:08|0.084076
03:30:09|0.084096
03:30:10|0.084074
03:30:11|0.084056
03:30:12|0.084056
03:30:12|0.084056
03:30:14|0.084056
03:30:15|0.084039
03:30:16|0.084039
03:30:17|0.084038
03:30:18|0.084038
03:30:19|0.084039
03:30:20|0.084039
03:30:21|0.084039
03:30:22|0.084036
03:30:23|0.084036
03:30:24|0.084036
03:30:25|0.084039
03:30:26|0.084039
03:30:27|0.084039
03:30:28|0.084039
03:30:29|0.084039
03:30:30|0.084039
03:30:31|0.084044
03:30:32|0.084044
03:30:33|0.084044
03:30:35|0.084044
03:30:35|0.084044
03:30:37|0.084063
03:30:38|0.084063
03:30:39|0.084064
03:30:40|0.084064
03:30:41|0.084053
03:30:42|0.084052
03:30:43|0.084047
03:30:44|0.084047
03:30:46|0.084047
03:30:47|0.084047
03:30:48|0.084047
03:30:48|0.08404
03:30:50|0.084035
03:30:51|0.08403
03:30:53|0.08403
03:30:54|0.084031
03:30:55|0.084031
03:30:56|0.084029
03:30:57|0.08404
03:30:58|0.08404
03:30:59|0.08404
03:31:00|0.08404
03:31:01|0.084018
03:31:02|0.084018
03:31:03|0.084019
03:31:04|0.084029
03:31:05|0.084029
03:31:06|0.084035
03:31:08|0.084043
03:31:09|0.084044
03:31:10|0.084043
03:31:10|0.084043
03:31:12|0.084043
03:31:12|0.084044
03:31:14|0.084037
03:31:15|0.084031
03:31:16|0.084023
03:31:17|0.084019
03:31:18|0.084019
03:31:19|0.084019
03:31:20|0.084018
03:31:22|0.084012
03:31:22|0.084009
03:31:23|0.084009
03:31:24|0.084009
03:31:25|0.084004
03:31:26|0.084004
03:31:27|0.084005
03:31:28|0.084005
03:31:29|0.084005
03:31:31|0.084001
03:31:32|0.084
03:31:32|0.084
03:31:33|0.083999
03:31:34|0.083988
03:31:36|0.083986
03:31:36|0.083986
03:31:38|0.083996
03:31:39|0.084004
03:31:40|0.084004
03:31:42|0.084026
03:31:43|0.084032
03:31:44|0.084032
03:31:45|0.084032
03:31:46|0.084032
03:31:47|0.084052
03:31:48|0.084052
03:31:50|0.084055
03:31:51|0.084055
03:31:51|0.084055
03:31:53|0.08406
03:31:54|0.084072
03:31:55|0.08408
03:31:56|0.084092
03:31:57|0.084091
03:31:57|0.0841
03:31:59|0.084099
03:31:59|0.084136
03:32:00|0.084136
03:32:02|0.084153
03:32:03|0.084179
03:32:04|0.084162
03:32:05|0.084173
03:32:06|0.08414
03:32:07|0.08414
03:32:08|0.084124
03:32:09|0.084124
03:32:10|0.084141
03:32:11|0.084141
03:32:12|0.084147
03:32:13|0.084147
03:32:14|0.084143
03:32:15|0.084158
03:32:16|0.084153
03:32:17|0.084172
03:32:19|0.084151
03:32:19|0.084145
03:32:20|0.084162
03:32:21|0.084133
03:32:22|0.084141
03:32:23|0.084141
03:32:25|0.084132
03:32:25|0.084124
03:32:27|0.084124
03:32:28|0.084134
03:32:28|0.084142
03:32:30|0.084149
03:32:30|0.084149
03:32:32|0.084158
03:32:33|0.084158
03:32:33|0.084143
03:32:35|0.084163
03:32:35|0.084177
03:32:36|0.084177
03:32:38|0.084192
03:32:39|0.084197
03:32:39|0.084197
03:32:41|0.084197
03:32:41|0.084198
03:32:42|0.084197
03:32:44|0.084196
03:32:45|0.084196
03:32:46|0.084196
03:32:48|0.084196
03:32:49|0.084195
03:32:50|0.084191
03:32:50|0.084191
03:32:52|0.0842
03:32:53|0.0842
03:32:54|0.084199
03:32:56|0.084203
03:32:56|0.084216
03:32:58|0.084217
03:32:59|0.084217
03:33:00|0.084217
03:33:01|0.084217
03:33:01|0.084217
03:33:03|0.084217
03:33:03|0.084229
03:33:04|0.084215
03:33:06|0.084216
03:33:07|0.084215
03:33:08|0.084211
03:33:09|0.084211
03:33:10|0.08421
03:33:11|0.08422
03:33:11|0.08422
03:33:12|0.08422
03:33:14|0.08422
03:33:14|0.08422
03:33:16|0.08423
03:33:17|0.084252
03:33:18|0.084252
03:33:19|0.084251
03:33:20|0.084243
03:33:21|0.084234
03:33:22|0.084224
03:33:23|0.084214
03:33:24|0.084226
03:33:25|0.084226
03:33:26|0.084216
03:33:27|0.084216
03:33:28|0.084216
03:33:29|0.084216
03:33:31|0.084216
03:33:31|0.084216
03:33:32|0.084216
03:33:33|0.084216
03:33:35|0.084221
03:33:36|0.08422
03:33:36|0.084221
03:33:37|0.084223
03:33:39|0.084201
03:33:41|0.08421
03:33:42|0.084209
03:33:43|0.08421
03:33:44|0.084196
03:33:46|0.084192
03:33:47|0.084181
03:33:47|0.084191
03:33:49|0.084192
03:33:49|0.084189
03:33:50|0.084192
03:33:51|0.084192
03:33:53|0.084202
03:33:54|0.084202
03:33:55|0.084207
03:33:56|0.084216
03:33:57|0.084216
03:33:58|0.084224
03:33:59|0.084223
03:34:00|0.084224
03:34:01|0.084224
03:34:02|0.084223
03:34:03|0.084228
03:34:04|0.084242
03:34:06|0.084242
03:34:06|0.084235
03:34:08|0.084235
03:34:09|0.084234
03:34:10|0.084234
03:34:11|0.084233
03:34:12|0.084233
03:34:13|0.084233
03:34:14|0.084233
03:34:15|0.084233
03:34:16|0.084241
03:34:18|0.08424
03:34:19|0.08424
03:34:20|0.08424
03:34:21|0.08424
03:34:22|0.08424
03:34:23|0.08424
03:34:24|0.08424
03:34:25|0.084241
03:34:26|0.084241
03:34:26|0.084249
03:34:28|0.084249
03:34:29|0.084249
03:34:30|0.084245
03:34:31|0.084235
03:34:32|0.084222
03:34:32|0.084277
03:34:33|0.084284
03:34:35|0.084308
03:34:35|0.084307
03:34:36|0.08434
03:34:38|0.084341
03:34:39|0.084364
03:34:39|0.084285
03:34:40|0.084324
03:34:42|0.084325
03:34:42|0.084332
03:34:45|0.084318
03:34:45|0.084285
03:34:46|0.084306
03:34:47|0.084332
03:34:48|0.084299
03:34:49|0.0843
03:34:50|0.08428
03:34:51|0.084275
03:34:53|0.084266
03:34:55|0.08425
03:34:55|0.084249
03:34:56|0.084248
03:34:57|0.084252
03:34:58|0.084225
03:34:59|0.084223
03:35:00|0.084217
03:35:02|0.084234
03:35:03|0.084232
03:35:05|0.084231
03:35:06|0.084243
03:35:08|0.084253
03:35:09|0.084253
03:35:10|0.084216
03:35:11|0.084215
03:35:12|0.084226
03:35:13|0.084226
03:35:14|0.084232
03:35:15|0.084245
03:35:17|0.084238
03:35:17|0.084238
03:35:19|0.084252
03:35:20|0.084256
03:35:20|0.084256
03:35:22|0.084252
03:35:22|0.084252
03:35:24|0.084259
03:35:25|0.084248
03:35:26|0.084248
03:35:27|0.084251
03:35:28|0.084251
03:35:28|0.084252
03:35:30|0.084276
03:35:31|0.084276
03:35:32|0.084275
03:35:33|0.084285
03:35:34|0.084267
03:35:35|0.084263
03:35:35|0.084263
03:35:36|0.084263
03:35:38|0.084262
03:35:39|0.084248
03:35:41|0.084247
03:35:42|0.084241
03:35:43|0.084241
03:35:44|0.084241
03:35:45|0.084246
03:35:46|0.084246
03:35:47|0.084245
03:35:48|0.084245
03:35:50|0.08424
03:35:51|0.08424
03:35:52|0.084232
03:35:54|0.084233
03:35:55|0.084233
03:35:56|0.084233
03:35:57|0.084225
03:35:59|0.084221
03:36:00|0.084216
03:36:00|0.084238
03:36:02|0.084232
03:36:03|0.084232
03:36:05|0.084205
03:36:05|0.084212
03:36:07|0.084212
03:36:07|0.084212
03:36:08|0.084212
03:36:09|0.084202
03:36:10|0.084203
03:36:12|0.08419
03:36:12|0.084206
03:36:13|0.084196
03:36:15|0.084206
03:36:16|0.084215
03:36:17|0.084215
03:36:17|0.08421
03:36:18|0.084233
03:36:19|0.084233
03:36:20|0.084233
03:36:22|0.084244
03:36:23|0.084244
03:36:23|0.084244
03:36:25|0.084244
03:36:26|0.084234
03:36:26|0.084234
03:36:27|0.084234
03:36:29|0.084234
03:36:29|0.084234
03:36:31|0.084251
03:36:31|0.084252
03:36:33|0.084258
03:36:34|0.084258
03:36:34|0.084263
03:36:36|0.084268
03:36:37|0.084275
03:36:38|0.084275
03:36:38|0.084284
03:36:40|0.084284
03:36:41|0.084284
03:36:41|0.084284
03:36:43|0.084284
03:36:44|0.084284
03:36:44|0.084285
03:36:46|0.084285
03:36:46|0.084296
03:36:48|0.084296
03:36:49|0.084299
03:36:50|0.08431
03:36:51|0.08432
03:36:52|0.08432
03:36:53|0.084336
03:36:54|0.08433
03:36:55|0.08433
03:36:56|0.084325
03:36:57|0.084325
03:36:58|0.084325
03:36:59|0.084332
03:37:00|0.084332
03:37:01|0.084335
03:37:03|0.08434
03:37:03|0.084346
03:37:04|0.084307
03:37:06|0.08432
03:37:07|0.084292
03:37:08|0.084282
03:37:09|0.084291
03:37:10|0.084287
03:37:11|0.084271
03:37:12|0.084271
03:37:13|0.084268
03:37:15|0.084253
03:37:15|0.084246
03:37:16|0.084238
03:37:17|0.084238
03:37:19|0.084238
03:37:20|0.084238
03:37:21|0.084238
03:37:21|0.084238
03:37:23|0.084273
03:37:24|0.084269
03:37:25|0.084259
03:37:26|0.084262
03:37:27|0.084267
03:37:28|0.084267
03:37:29|0.084281
03:37:30|0.084281
03:37:31|0.084286
03:37:32|0.084287
03:37:33|0.084286
03:37:34|0.084287
03:37:35|0.084269
03:37:37|0.084242
03:37:37|0.084245
03:37:39|0.084245
03:37:40|0.084245
03:37:41|0.084245
03:37:41|0.084251
03:37:44|0.084251
03:37:44|0.084251
03:37:45|0.084256
03:37:46|0.084256
03:37:47|0.08426
03:37:48|0.08427
03:37:49|0.084247
03:37:50|0.084247
03:37:52|0.084249
03:37:53|0.084239
03:37:54|0.084238
03:37:54|0.084238
03:37:55|0.084238
03:37:57|0.084238
03:37:58|0.084238
03:37:59|0.084238
03:37:59|0.084238
03:38:00|0.084238
03:38:02|0.084247
03:38:03|0.084247
03:38:04|0.084247
03:38:05|0.084246
03:38:06|0.084247
03:38:07|0.084249
03:38:08|0.084249
03:38:09|0.084249
03:38:10|0.084249
03:38:11|0.084249
03:38:12|0.084249
03:38:13|0.084249
03:38:14|0.084252
03:38:15|0.084252
03:38:16|0.084251
03:38:17|0.084246
03:38:18|0.084254
03:38:19|0.084249
03:38:20|0.084242
03:38:21|0.084241
03:38:22|0.084238
03:38:23|0.084238
03:38:24|0.084238
03:38:25|0.084241
03:38:26|0.084248
03:38:27|0.084248
03:38:28|0.084251
03:38:29|0.084251
03:38:30|0.084251
03:38:31|0.084263
03:38:33|0.08426
03:38:34|0.084287
03:38:35|0.084287
03:38:36|0.084286
03:38:37|0.0843
03:38:38|0.084286
03:38:40|0.084271
03:38:40|0.08427
03:38:41|0.084269
03:38:43|0.084273
03:38:45|0.084286
03:38:45|0.084286
03:38:46|0.084286
03:38:47|0.084286
03:38:49|0.084286
03:38:49|0.084308
03:38:50|0.084308
03:38:52|0.084308
03:38:52|0.084308
03:38:53|0.084308
03:38:54|0.084307
03:38:56|0.084307
03:38:57|0.084307
03:38:58|0.084307
03:38:59|0.084307
03:39:00|0.084307
03:39:01|0.084297
03:39:02|0.084278
03:39:03|0.084278
03:39:05|0.084286
03:39:05|0.084286
03:39:07|0.084286
03:39:08|0.084291
03:39:09|0.084291
03:39:10|0.084291
03:39:11|0.084292
03:39:13|0.084292
03:39:13|0.084281
03:39:15|0.084279
03:39:16|0.084279
03:39:17|0.084273
03:39:18|0.084273
03:39:19|0.084272
03:39:20|0.084271
03:39:21|0.084271
03:39:22|0.084267
03:39:23|0.084261
03:39:24|0.084257
03:39:25|0.084257
03:39:26|0.084257
03:39:27|0.084256
03:39:28|0.084257
03:39:29|0.084257
03:39:30|0.084256
03:39:31|0.084256
03:39:32|0.084256
03:39:33|0.084248
03:39:34|0.084248
03:39:35|0.084248
03:39:36|0.084248
03:39:37|0.084248
03:39:38|0.084248
03:39:39|0.084248
03:39:40|0.084248
03:39:41|0.084249
03:39:43|0.084247
03:39:43|0.084242
03:39:45|0.08424
03:39:45|0.084238
03:39:47|0.084235
03:39:47|0.084235
03:39:48|0.084235
03:39:50|0.084232
03:39:51|0.08422
03:39:52|0.08422
03:39:53|0.08422
03:39:54|0.084234
03:39:55|0.084233
03:39:56|0.084233
03:39:57|0.084233
03:39:58|0.084237
03:39:59|0.084237
03:40:00|0.084237
03:40:02|0.084237
03:40:03|0.084235
03:40:04|0.084224
03:40:06|0.084225
03:40:06|0.084225
03:40:07|0.084225
03:40:08|0.084229
03:40:09|0.08423
03:40:10|0.084229
03:40:11|0.084229
03:40:12|0.084229
03:40:13|0.08423
03:40:14|0.08423
03:40:15|0.084235
03:40:17|0.084239
03:40:17|0.084239
03:40:20|0.084239
03:40:20|0.084238
03:40:21|0.084239
03:40:22|0.084234
03:40:23|0.084232
03:40:24|0.084222
03:40:25|0.084218
03:40:26|0.084218
03:40:28|0.084216
03:40:29|0.084208
03:40:30|0.084206
03:40:31|0.084206
03:40:32|0.084206
03:40:33|0.084206
03:40:33|0.084206
03:40:35|0.084206
03:40:36|0.084206
03:40:37|0.084206
03:40:39|0.084222
03:40:39|0.084222
03:40:40|0.084222
03:40:41|0.084235
03:40:42|0.084235
03:40:44|0.084235
03:40:46|0.084235
03:40:46|0.084235
03:40:48|0.08424
03:40:49|0.08424
03:40:50|0.084239
03:40:51|0.08424
03:40:52|0.08424
03:40:53|0.08424
03:40:54|0.08424
03:40:55|0.084249
03:40:56|0.084248
03:40:57|0.084248
03:40:58|0.08424
03:40:59|0.08424
03:41:01|0.08424
03:41:01|0.08424
03:41:02|0.08424
03:41:04|0.084256
03:41:04|0.084256
03:41:05|0.08426
03:41:06|0.08426
03:41:07|0.084266
03:41:08|0.084267
03:41:10|0.08428
03:41:10|0.08428
03:41:12|0.08428
03:41:13|0.08428
03:41:15|0.084289
03:41:15|0.084296
03:41:17|0.084297
03:41:17|0.084297
03:41:19|0.084299
03:41:20|0.084311
03:41:21|0.084311
03:41:22|0.084311
03:41:23|0.08431
03:41:24|0.084321
03:41:25|0.084321
03:41:26|0.08432
03:41:27|0.084309
03:41:28|0.084292
03:41:30|0.084282
03:41:30|0.084282
03:41:32|0.084272
03:41:32|0.084273
03:41:34|0.084273
03:41:35|0.084273
03:41:36|0.084273
03:41:37|0.084273
03:41:38|0.084273
03:41:40|0.084271
03:41:40|0.084271
03:41:41|0.084271
03:41:43|0.084271
03:41:44|0.084271
03:41:46|0.084264
03:41:47|0.084269
03:41:48|0.084268
03:41:49|0.084251
03:41:50|0.084251
03:41:51|0.084242
03:41:52|0.084242
03:41:53|0.084242
03:41:54|0.084242
03:41:55|0.08424
03:41:56|0.08424
03:41:57|0.08424
03:41:58|0.08424
03:41:59|0.084237
03:42:00|0.084237
03:42:01|0.084237
03:42:02|0.084237
03:42:03|0.084237
03:42:05|0.084231
03:42:05|0.084231
03:42:07|0.08423
03:42:08|0.084231
03:42:08|0.084231
03:42:09|0.084238
03:42:11|0.084238
03:42:12|0.084238
03:42:13|0.084238
03:42:14|0.084238
03:42:15|0.084238
03:42:16|0.084238
03:42:17|0.084238
03:42:18|0.084241
03:42:19|0.084267
03:42:20|0.084267
03:42:21|0.084267
03:42:22|0.084267
03:42:23|0.084267
03:42:24|0.084267
03:42:25|0.084267
03:42:26|0.084267
03:42:27|0.084266
03:42:28|0.084266
03:42:29|0.084266
03:42:30|0.084266
03:42:32|0.084263
03:42:32|0.084262
03:42:33|0.084263
03:42:34|0.084263
03:42:36|0.084263
03:42:37|0.084263
03:42:37|0.084263
03:42:39|0.084275
03:42:40|0.084275
03:42:40|0.084275
03:42:41|0.084275
03:42:43|0.084275
03:42:44|0.084273
03:42:45|0.084273
03:42:47|0.084273
03:42:48|0.084273
03:42:49|0.084273
03:42:51|0.084273
03:42:52|0.084273
03:42:54|0.084278
03:42:55|0.084269
03:42:56|0.084263
03:42:57|0.084263
03:42:58|0.084263
03:42:59|0.084263
03:43:00|0.084263
03:43:01|0.084263
03:43:02|0.084262
03:43:03|0.084263
03:43:04|0.084263
03:43:05|0.084263
03:43:06|0.084268
03:43:07|0.084268
03:43:08|0.084268
03:43:09|0.084267
03:43:10|0.084263
03:43:11|0.084263
03:43:12|0.084256
03:43:13|0.084252
03:43:14|0.084252
03:43:15|0.084252
03:43:16|0.084252
03:43:18|0.084248
03:43:19|0.084252
03:43:20|0.084253
03:43:21|0.084253
03:43:22|0.084253
03:43:23|0.084253
03:43:24|0.084253
03:43:25|0.084253
03:43:25|0.084253
03:43:27|0.084239
03:43:28|0.084239
03:43:29|0.084239
03:43:30|0.08424
03:43:31|0.08424
03:43:32|0.08424
03:43:33|0.08424
03:43:34|0.08424
03:43:35|0.084239
03:43:36|0.084239
03:43:37|0.084239
03:43:38|0.084239
03:43:39|0.084239
03:43:40|0.084239
03:43:41|0.084239
03:43:42|0.084239
03:43:43|0.084239
03:43:44|0.084239
03:43:46|0.084239
03:43:46|0.084239
03:43:48|0.08424
03:43:49|0.08424
03:43:50|0.08424
03:43:52|0.084239
03:43:53|0.084239
03:43:54|0.084227
03:43:55|0.084227
03:43:57|0.084227
03:43:58|0.084227
03:43:58|0.084227
03:44:00|0.084227
03:44:00|0.084226
03:44:02|0.084226
03:44:02|0.084226
03:44:04|0.084226
03:44:05|0.084227
03:44:05|0.084227
03:44:07|0.084227
03:44:08|0.084227
03:44:09|0.084227
03:44:10|0.084227
03:44:11|0.084227
03:44:12|0.084227
03:44:13|0.084227
03:44:14|0.084226
03:44:15|0.084226
03:44:16|0.084227
03:44:17|0.084227
03:44:18|0.084227
03:44:19|0.084232
03:44:20|0.084237
03:44:21|0.08424
03:44:22|0.08424
03:44:23|0.08424
03:44:24|0.08424
03:44:25|0.08424
03:44:26|0.08424
03:44:27|0.08424
03:44:28|0.08424
03:44:29|0.084246
03:44:30|0.084246
03:44:31|0.084246
03:44:32|0.084248
03:44:34|0.084248
03:44:35|0.084248
03:44:35|0.084248
03:44:37|0.084247
03:44:38|0.084247
03:44:39|0.084247
03:44:40|0.084245
03:44:41|0.084245
03:44:42|0.084246
03:44:43|0.084246
03:44:44|0.084246
03:44:44|0.084255
03:44:45|0.08426
03:44:47|0.084263
03:44:49|0.084263
03:44:50|0.084264
03:44:51|0.084264
03:44:53|0.084264
03:44:54|0.084264
03:44:54|0.084264
03:44:56|0.084264
03:44:56|0.084264
03:44:58|0.084264
03:44:59|0.084264
03:45:00|0.084269
03:45:01|0.084268
03:45:01|0.084268
03:45:03|0.084268
03:45:05|0.084265
03:45:06|0.084294
03:45:07|0.084294
03:45:08|0.084296
03:45:10|0.084296
03:45:11|0.084296
03:45:12|0.084296
03:45:12|0.084296
03:45:14|0.084296
03:45:14|0.084296
03:45:16|0.084295
03:45:16|0.084285
03:45:17|0.084274
03:45:19|0.084274
03:45:20|0.084264
03:45:20|0.084264
03:45:22|0.084264
03:45:22|0.084263
03:45:24|0.084262
03:45:25|0.084263
03:45:25|0.084263
03:45:27|0.084262
03:45:27|0.084262
03:45:28|0.084259
03:45:29|0.084248
03:45:30|0.084244
03:45:32|0.084235
03:45:32|0.084235
03:45:34|0.084235
03:45:34|0.084235
03:45:36|0.084235
03:45:36|0.084235
03:45:38|0.084235
03:45:39|0.084235
03:45:40|0.084234
03:45:40|0.084235
03:45:42|0.084235
03:45:42|0.084235
03:45:44|0.084213
03:45:45|0.084213
03:45:46|0.084213
03:45:46|0.084215
03:45:48|0.084215
03:45:49|0.084215
03:45:51|0.084215
03:45:51|0.084215
03:45:52|0.08422
03:45:53|0.0842
03:45:54|0.084201
03:45:55|0.084201
03:45:56|0.084201
03:45:57|0.084201
03:45:58|0.084201
03:45:59|0.084201
03:46:00|0.084201
03:46:02|0.084201
03:46:02|0.084239
03:46:05|0.084231
03:46:05|0.084231
03:46:06|0.084224
03:46:08|0.084222
03:46:09|0.084223
03:46:10|0.084222
03:46:11|0.084206
03:46:12|0.084206
03:46:12|0.084207
03:46:14|0.084207
03:46:14|0.084207
03:46:16|0.084207
03:46:17|0.084207
03:46:18|0.084207
03:46:19|0.084212
03:46:20|0.084212
03:46:20|0.084212
03:46:22|0.08422
03:46:23|0.084226
03:46:24|0.084226
03:46:25|0.084226
03:46:26|0.084226
03:46:27|0.084226
03:46:28|0.084226
03:46:28|0.084226
03:46:30|0.084226
03:46:31|0.084226
03:46:32|0.084226
03:46:33|0.084226
03:46:34|0.084226
03:46:34|0.084221
03:46:36|0.084221
03:46:37|0.084221
03:46:37|0.084221
03:46:39|0.084221
03:46:40|0.084221
03:46:41|0.084213
03:46:42|0.084213
03:46:43|0.084213
03:46:44|0.084212
03:46:45|0.084212
03:46:46|0.084212
03:46:47|0.084212
03:46:49|0.084212
03:46:51|0.084202
03:46:52|0.084201
03:46:52|0.084201
03:46:54|0.084201
03:46:56|0.0842
03:46:56|0.084199
03:46:57|0.084199
03:46:58|0.084199
03:46:59|0.084199
03:47:00|0.084199
03:47:01|0.084198
03:47:02|0.084198
03:47:03|0.084197
03:47:04|0.084194
03:47:05|0.084193
03:47:06|0.084191
03:47:07|0.084191
03:47:08|0.08419
03:47:09|0.084191
03:47:10|0.084175
03:47:11|0.084175
03:47:12|0.084177
03:47:13|0.084177
03:47:15|0.084177
03:47:17|0.084177
03:47:17|0.084173
03:47:18|0.084165
03:47:19|0.08416
03:47:20|0.084161
03:47:21|0.084161
03:47:22|0.08416
03:47:23|0.08416
03:47:24|0.084161
03:47:25|0.08416
03:47:26|0.084159
03:47:27|0.08416
03:47:28|0.084139
03:47:32|0.084135
03:47:33|0.084134
03:47:34|0.084133
03:47:34|0.084133
03:47:36|0.084129
03:47:37|0.084129
03:47:37|0.084127
03:47:39|0.084127
03:47:40|0.084124
03:47:40|0.084124
03:47:41|0.084123
03:47:43|0.084122
03:47:44|0.08412
03:47:44|0.084115
03:47:46|0.084097
03:47:46|0.084096
03:47:47|0.084096
03:47:48|0.084097
03:47:51|0.084096
03:47:51|0.084096
03:47:53|0.084096
03:47:54|0.084096
03:47:54|0.084096
03:47:56|0.084096
03:47:57|0.084096
03:47:58|0.084096
03:47:59|0.084096
03:48:00|0.084094
03:48:00|0.084094
03:48:02|0.084094
03:48:02|0.084094
03:48:03|0.084094
03:48:05|0.084094
03:48:07|0.084144
03:48:07|0.084143
03:48:08|0.084119
03:48:10|0.084119
03:48:11|0.084114
03:48:12|0.084114
03:48:14|0.084114
03:48:14|0.084114
03:48:15|0.084114
03:48:16|0.084114
03:48:17|0.084112
03:48:18|0.084112
03:48:19|0.084112
03:48:20|0.084112
03:48:22|0.084112
03:48:23|0.084108
03:48:24|0.084108
03:48:24|0.084108
03:48:26|0.084108
03:48:26|0.084108
03:48:28|0.084108
03:48:28|0.0841
03:48:29|0.0841
03:48:30|0.0841
03:48:31|0.0841
03:48:33|0.0841
03:48:34|0.0841
03:48:34|0.084101
03:48:36|0.084101
03:48:36|0.084101
03:48:37|0.084101
03:48:38|0.084101
03:48:39|0.084101
03:48:40|0.084101
03:48:41|0.084101
03:48:42|0.084101
03:48:43|0.084101
03:48:44|0.084101
03:48:45|0.084102
03:48:46|0.084102
03:48:48|0.084102
03:48:49|0.084102
03:48:49|0.084102
03:48:51|0.084102
03:48:52|0.084102
03:48:54|0.084102
03:48:54|0.084102
03:48:56|0.084102
03:48:57|0.084106
03:48:59|0.084109
03:49:00|0.084109
03:49:00|0.084109
03:49:02|0.084109
03:49:02|0.084108
03:49:03|0.084109
03:49:05|0.084111
03:49:06|0.084122
03:49:06|0.084122
03:49:08|0.084122
03:49:08|0.084121
03:49:10|0.084122
03:49:10|0.084122
03:49:12|0.084122
03:49:13|0.084127
03:49:13|0.084138
03:49:15|0.084138
03:49:15|0.084138
03:49:16|0.084138
03:49:18|0.084138
03:49:18|0.084138
03:49:20|0.084138
03:49:21|0.084138
03:49:22|0.084138
03:49:23|0.084138
03:49:24|0.084117
03:49:25|0.084117
03:49:26|0.084117
03:49:27|0.084129
03:49:28|0.084129
03:49:29|0.084129
03:49:30|0.084129
03:49:31|0.084129
03:49:32|0.084129
03:49:33|0.084129
03:49:34|0.084129
03:49:35|0.084129
03:49:36|0.08413
03:49:37|0.084125
03:49:38|0.084116
03:49:39|0.084104
03:49:40|0.084104
03:49:41|0.084104
03:49:42|0.084104
03:49:43|0.084104
03:49:44|0.084104
03:49:45|0.084104
03:49:46|0.084104
03:49:47|0.084102
03:49:48|0.08409
03:49:49|0.084089
03:49:50|0.08409
03:49:51|0.08409
03:49:53|0.08409
03:49:54|0.08409
03:49:55|0.08409
03:49:56|0.08409
03:49:57|0.08409
03:49:58|0.08409
03:49:59|0.08409
03:50:00|0.084089
03:50:01|0.084089
03:50:03|0.084089
03:50:04|0.084089
03:50:06|0.084089
03:50:07|0.084089
03:50:08|0.084089
03:50:08|0.084089
03:50:10|0.084089
03:50:11|0.08409
03:50:13|0.08409
03:50:13|0.08409
03:50:15|0.08409
03:50:16|0.084097
03:50:17|0.084101
03:50:19|0.084101
03:50:19|0.084101
03:50:20|0.084101
03:50:22|0.084101
03:50:23|0.084101
03:50:24|0.0841
03:50:24|0.0841
03:50:26|0.0841
03:50:27|0.0841
03:50:28|0.0841
03:50:30|0.0841
03:50:30|0.0841
03:50:31|0.0841
03:50:32|0.0841
03:50:33|0.0841
03:50:34|0.0841
03:50:35|0.0841
03:50:37|0.084101
03:50:38|0.084101
03:50:38|0.084101
03:50:40|0.084101
03:50:41|0.084101
03:50:42|0.084102
03:50:43|0.084103
03:50:44|0.084106
03:50:45|0.084106
03:50:46|0.084106
03:50:47|0.084106
03:50:48|0.084106
03:50:48|0.084106
03:50:49|0.084106
03:50:51|0.084106
03:50:52|0.084106
03:50:53|0.084106
03:50:54|0.084106
03:50:55|0.084106
03:50:57|0.084109
03:50:57|0.084109
03:50:58|0.084109
03:51:00|0.084112
03:51:01|0.084112
03:51:03|0.084111
03:51:04|0.084111
03:51:05|0.084112
03:51:06|0.084112
03:51:07|0.08412
03:51:08|0.08412
03:51:09|0.08412
03:51:10|0.08412
03:51:12|0.08412
03:51:12|0.08412
03:51:14|0.084119
03:51:14|0.08412
03:51:16|0.08412
03:51:17|0.08412
03:51:17|0.084119
03:51:18|0.084119
03:51:20|0.084119
03:51:21|0.084119
03:51:22|0.084119
03:51:22|0.084119
03:51:23|0.084119
03:51:24|0.084119
03:51:25|0.084118
03:51:27|0.084118
03:51:27|0.084118
03:51:29|0.084117
03:51:29|0.084107
03:51:31|0.084107
03:51:32|0.084107
03:51:33|0.084107
03:51:34|0.084107
03:51:35|0.084107
03:51:36|0.084107
03:51:37|0.084107
03:51:38|0.084107
03:51:39|0.084107
03:51:40|0.084107
03:51:41|0.084107
03:51:42|0.084107
03:51:43|0.084107
03:51:44|0.084107
03:51:45|0.084107
03:51:46|0.084107
03:51:47|0.084108
03:51:48|0.084108
03:51:49|0.084108
03:51:50|0.084108
03:51:52|0.084108
03:51:53|0.084108
03:51:54|0.084108
03:51:55|0.084108
03:51:57|0.084108
03:51:59|0.084108
03:52:00|0.084108
03:52:00|0.084112
03:52:02|0.084112
03:52:03|0.084112
03:52:04|0.084112
03:52:05|0.084112
03:52:06|0.084112
03:52:07|0.084111
03:52:08|0.084104
03:52:10|0.084091
03:52:10|0.084091
03:52:12|0.084091
03:52:13|0.084091
03:52:14|0.084091
03:52:15|0.084091
03:52:16|0.084091
03:52:18|0.084091
03:52:19|0.084091
03:52:20|0.084091
03:52:21|0.084091
03:52:21|0.084091
03:52:22|0.084091
03:52:24|0.084091
03:52:24|0.084091
03:52:26|0.084091
03:52:27|0.084091
03:52:27|0.084091
03:52:29|0.084091
03:52:30|0.084091
03:52:31|0.084091
03:52:31|0.084091
03:52:32|0.084091
03:52:34|0.08409
03:52:34|0.084089
03:52:36|0.084088
03:52:37|0.084087
03:52:38|0.084084
03:52:38|0.08407
03:52:40|0.08407
03:52:40|0.08407
03:52:41|0.08407
03:52:43|0.08407
03:52:44|0.08407
03:52:45|0.08407
03:52:45|0.08407
03:52:46|0.08407
03:52:48|0.08407
03:52:49|0.08407
03:52:50|0.08407
03:52:51|0.08407
03:52:52|0.08407
03:52:52|0.08407
03:52:54|0.08407
03:52:56|0.08407
03:52:57|0.08407
03:52:58|0.08407
03:52:59|0.08407
03:53:00|0.08407
03:53:02|0.08407
03:53:03|0.08407
03:53:04|0.08407
03:53:05|0.084069
03:53:06|0.084069
03:53:07|0.084052
03:53:08|0.084052
03:53:09|0.08405
03:53:11|0.084038
03:53:12|0.084034
03:53:13|0.08403
03:53:14|0.08403
03:53:16|0.08403
03:53:17|0.08403
03:53:17|0.08403
03:53:19|0.08403
03:53:20|0.084029
03:53:20|0.08403
03:53:21|0.08403
03:53:22|0.08403
03:53:24|0.08403
03:53:24|0.08403
03:53:26|0.084015
03:53:27|0.084015
03:53:28|0.084015
03:53:29|0.084015
03:53:30|0.084015
03:53:30|0.084025
03:53:31|0.084025
03:53:33|0.084025
03:53:34|0.084025
03:53:35|0.084025
03:53:36|0.084025
03:53:36|0.084025
03:53:37|0.084025
03:53:39|0.084025
03:53:40|0.084025
03:53:40|0.084024
03:53:42|0.084025
03:53:43|0.084025
03:53:44|0.084025
03:53:45|0.084025
03:53:45|0.084025
03:53:46|0.084027
03:53:48|0.084027
03:53:49|0.084027
03:53:49|0.084037
03:53:52|0.084044
03:53:52|0.084044
03:53:53|0.084067
03:53:54|0.084068
03:53:56|0.084068
03:53:57|0.084069
03:53:58|0.084069
03:54:00|0.084069
03:54:00|0.084069
03:54:01|0.084069
03:54:03|0.084083
03:54:04|0.084084
03:54:05|0.08409
03:54:06|0.08409
03:54:07|0.084092
03:54:08|0.084092
03:54:09|0.084092
03:54:10|0.084092
03:54:10|0.084092
03:54:11|0.084092
03:54:13|0.084092
03:54:13|0.084098
03:54:15|0.084092
03:54:16|0.084092
03:54:16|0.084077
03:54:17|0.084077
03:54:19|0.084076
03:54:20|0.084076
03:54:21|0.084075
03:54:22|0.084073
03:54:23|0.084072
03:54:24|0.084072
03:54:25|0.084071
03:54:26|0.084071
03:54:27|0.084071
03:54:28|0.084072
03:54:29|0.084072
03:54:30|0.084078
03:54:31|0.084078
03:54:32|0.084084
03:54:33|0.084085
03:54:34|0.084085
03:54:35|0.084086
03:54:36|0.084086
03:54:37|0.084086
03:54:38|0.084085
03:54:39|0.084085
03:54:40|0.084085
03:54:41|0.084086
03:54:42|0.084086
03:54:43|0.084087
03:54:44|0.084097
03:54:45|0.084097
03:54:46|0.084097
03:54:47|0.084097
03:54:48|0.084097
03:54:49|0.084097
03:54:50|0.084097
03:54:51|0.084098
03:54:52|0.084098
03:54:53|0.084098
03:54:54|0.084098
03:54:55|0.084098
03:54:57|0.084098
03:54:58|0.084098
03:54:59|0.084098
03:55:00|0.084098
03:55:02|0.084097
03:55:02|0.084088
03:55:04|0.084086
03:55:05|0.084081
03:55:07|0.084081
03:55:07|0.084081
03:55:09|0.084081
03:55:09|0.08408
03:55:10|0.084081
03:55:12|0.084081
03:55:13|0.084093
03:55:14|0.084092
03:55:15|0.084093
03:55:16|0.084092
03:55:17|0.084093
03:55:18|0.084093
03:55:19|0.084093
03:55:20|0.084093
03:55:21|0.084093
03:55:22|0.084093
03:55:23|0.084093
03:55:24|0.084093
03:55:25|0.084097
03:55:26|0.084097
03:55:27|0.084097
03:55:28|0.084097
03:55:29|0.084097
03:55:30|0.084097
03:55:31|0.084097
03:55:32|0.084097
03:55:33|0.084097
03:55:34|0.084097
03:55:35|0.084097
03:55:36|0.084097
03:55:38|0.084097
03:55:38|0.084097
03:55:39|0.084097
03:55:41|0.084097
03:55:42|0.084097
03:55:43|0.084097
03:55:44|0.084086
03:55:45|0.084085
03:55:46|0.084085
03:55:47|0.084082
03:55:48|0.084082
03:55:49|0.084082
03:55:50|0.084082
03:55:51|0.084082
03:55:53|0.084082
03:55:54|0.084072
03:55:55|0.084073
03:55:56|0.084068
03:55:58|0.084068
03:55:59|0.084068
03:56:00|0.084065
03:56:00|0.084065
03:56:02|0.084065
03:56:04|0.084063
03:56:05|0.084062
03:56:06|0.084061
03:56:07|0.084061
03:56:08|0.084061
03:56:09|0.08405
03:56:10|0.084051
03:56:11|0.084051
03:56:12|0.084051
03:56:13|0.084051
03:56:15|0.084051
03:56:16|0.084051
03:56:16|0.08405
03:56:18|0.084049
03:56:19|0.084046
03:56:19|0.084041
03:56:21|0.084041
03:56:23|0.084039
03:56:23|0.084034
03:56:24|0.084028
03:56:25|0.084029
03:56:26|0.084025
03:56:27|0.084025
03:56:28|0.084025
03:56:29|0.084025
03:56:30|0.084025
03:56:31|0.084036
03:56:32|0.084036
03:56:33|0.084036
03:56:34|0.084043
03:56:35|0.084043
03:56:36|0.084043
03:56:37|0.084043
03:56:38|0.084056
03:56:39|0.084063
03:56:40|0.084064
03:56:41|0.084064
03:56:42|0.084064
03:56:43|0.084064
03:56:44|0.084063
03:56:45|0.084063
03:56:46|0.084024
03:56:47|0.084021
03:56:48|0.084003
03:56:49|0.084003
03:56:50|0.084003
03:56:51|0.08395
03:56:52|0.08395
03:56:53|0.083947
03:56:54|0.083937
03:56:55|0.08392
03:56:56|0.083916
03:56:58|0.083917
03:57:00|0.083925
03:57:02|0.083917
03:57:02|0.083917
03:57:04|0.083927
03:57:05|0.083927
03:57:05|0.083927
03:57:08|0.083921
03:57:08|0.083914
03:57:10|0.083914
03:57:12|0.083913
03:57:12|0.083914
03:57:13|0.083914
03:57:14|0.083922
03:57:15|0.083949
03:57:16|0.083945
03:57:17|0.083935
03:57:19|0.083911
03:57:21|0.083912
03:57:21|0.083912
03:57:22|0.083909
03:57:23|0.083909
03:57:24|0.083861
03:57:25|0.083877
03:57:26|0.083877
03:57:27|0.083875
03:57:28|0.083876
03:57:29|0.083876
03:57:30|0.083876
03:57:31|0.083876
03:57:32|0.083876
03:57:33|0.083876
03:57:34|0.083867
03:57:35|0.083867
03:57:37|0.083866
03:57:37|0.08386
03:57:39|0.083865
03:57:40|0.083865
03:57:41|0.083865
03:57:42|0.083857
03:57:43|0.083857
03:57:44|0.083857
03:57:45|0.083857
03:57:46|0.083865
03:57:47|0.083853
03:57:48|0.083853
03:57:49|0.08384
03:57:50|0.083832
03:57:51|0.083832
03:57:52|0.083848
03:57:53|0.083849
03:57:54|0.083849
03:57:55|0.083841
03:57:56|0.083848
03:57:58|0.083846
03:58:00|0.08384
03:58:00|0.08384
03:58:01|0.083836
03:58:02|0.083836
03:58:03|0.083837
03:58:04|0.083837
03:58:06|0.083829
03:58:07|0.083829
03:58:08|0.08383
03:58:08|0.083835
03:58:09|0.083835
03:58:11|0.083835
03:58:12|0.083834
03:58:13|0.08382
03:58:14|0.083829
03:58:15|0.083828
03:58:16|0.083822
03:58:17|0.083822
03:58:18|0.083822
03:58:19|0.083822
03:58:21|0.083821
03:58:22|0.083821
03:58:23|0.083822
03:58:24|0.083822
03:58:25|0.083822
03:58:25|0.083822
03:58:27|0.083821
03:58:28|0.083822
03:58:30|0.083821
03:58:31|0.083822
03:58:32|0.083821
03:58:33|0.083822
03:58:34|0.083822
03:58:35|0.083822
03:58:36|0.083822
03:58:37|0.083835
03:58:38|0.083834
03:58:39|0.083835
03:58:40|0.083835
03:58:41|0.083835
03:58:42|0.083824
03:58:43|0.083824
03:58:44|0.083824
03:58:45|0.083824
03:58:46|0.083824
03:58:47|0.083816
03:58:48|0.083816
03:58:49|0.083816
03:58:50|0.083816
03:58:51|0.083816
03:58:52|0.083815
03:58:53|0.083815
03:58:54|0.083809
03:58:55|0.08381
03:58:56|0.08381
03:58:57|0.083809
03:58:58|0.083809
03:59:00|0.083809
03:59:01|0.083821
03:59:03|0.083821
03:59:04|0.083821
03:59:05|0.083821
03:59:07|0.08382
03:59:08|0.083801
03:59:09|0.083801
03:59:10|0.083801
03:59:11|0.083821
03:59:11|0.08382
03:59:12|0.08382
03:59:13|0.083821
03:59:15|0.083821
03:59:16|0.083821
03:59:16|0.08382
03:59:18|0.083821
03:59:19|0.083821
03:59:19|0.083823
03:59:21|0.083814
03:59:21|0.083814
03:59:22|0.083816
03:59:23|0.083822
03:59:25|0.083822
03:59:26|0.083832
03:59:28|0.083855
03:59:28|0.083836
03:59:29|0.083836
03:59:30|0.083837
03:59:31|0.083837
03:59:32|0.083837
03:59:33|0.083837
03:59:34|0.083855
03:59:35|0.083864
03:59:36|0.083866
03:59:37|0.083869
03:59:38|0.083869
03:59:39|0.083869
03:59:40|0.083869
03:59:41|0.083863
03:59:42|0.083847
03:59:44|0.083847
03:59:44|0.083846
03:59:46|0.083847
03:59:46|0.083846
03:59:48|0.083847
03:59:49|0.083847
03:59:50|0.083847
03:59:51|0.083847
03:59:51|0.083824
03:59:53|0.08384
03:59:54|0.083851
03:59:55|0.083851
03:59:56|0.08385
03:59:57|0.083848
03:59:57|0.083848
03:59:59|0.083847
04:00:01|0.083848
04:00:01|0.083848
04:00:02|0.083845
04:00:04|0.083835
04:00:06|0.083826
04:00:07|0.083812
04:00:08|0.083793
04:00:09|0.083793
04:00:10|0.083827
04:00:11|0.083827
04:00:12|0.083842
04:00:14|0.083833
04:00:15|0.083813
04:00:15|0.083814
04:00:16|0.08379
04:00:17|0.083789
04:00:19|0.083781
04:00:20|0.083782
04:00:21|0.083782
04:00:22|0.083782
04:00:23|0.083782
04:00:24|0.083794
04:00:24|0.083798
04:00:26|0.083798
04:00:27|0.083798
04:00:28|0.083809
04:00:29|0.083809
04:00:30|0.083818
04:00:31|0.083817
04:00:32|0.083816
04:00:32|0.083811
04:00:35|0.083809
04:00:35|0.08381
04:00:36|0.083802
04:00:37|0.083802
04:00:38|0.083802
04:00:39|0.083801
04:00:40|0.083787
04:00:41|0.083786
04:00:42|0.083787
04:00:43|0.08378
04:00:44|0.083779
04:00:45|0.08378
04:00:46|0.08378
04:00:47|0.08378
04:00:48|0.083773
04:00:49|0.083769
04:00:50|0.083753
04:00:51|0.083736
04:00:52|0.083735
04:00:53|0.083736
04:00:55|0.083722
04:00:55|0.083704
04:00:57|0.083685
04:00:58|0.083663
04:00:59|0.083648
04:01:00|0.083648
04:01:01|0.083644
04:01:02|0.083633
04:01:02|0.083633
04:01:04|0.083633
04:01:04|0.083623
04:01:07|0.083621
04:01:07|0.083621
04:01:08|0.08362
04:01:09|0.083619
04:01:10|0.083619
04:01:12|0.083601
04:01:12|0.083602
04:01:14|0.083593
04:01:15|0.083597
04:01:16|0.083612
04:01:17|0.083611
04:01:17|0.083596
04:01:19|0.083576
04:01:20|0.083581
04:01:21|0.083585
04:01:22|0.083585
04:01:23|0.083585
04:01:24|0.083585
04:01:25|0.083584
04:01:26|0.083574
04:01:26|0.083565
04:01:29|0.083564
04:01:29|0.083564
04:01:30|0.083579
04:01:31|0.083579
04:01:32|0.083562
04:01:33|0.083562
04:01:34|0.083562
04:01:35|0.08356
04:01:36|0.083569
04:01:37|0.08357
04:01:38|0.083575
04:01:39|0.083569
04:01:40|0.083575
04:01:41|0.08358
04:01:43|0.08358
04:01:43|0.083581
04:01:45|0.083585
04:01:45|0.083585
04:01:47|0.083569
04:01:48|0.083561
04:01:49|0.083548
04:01:50|0.08355
04:01:51|0.083544
04:01:52|0.083516
04:01:53|0.083476
04:01:54|0.083458
04:01:55|0.083431
04:01:56|0.083387
04:01:57|0.083342
04:01:58|0.08328
04:01:59|0.083255
04:02:00|0.0832
04:02:01|0.083178
04:02:03|0.083194
04:02:04|0.083203
04:02:06|0.083189
04:02:07|0.08315
04:02:08|0.083182
04:02:09|0.083177
04:02:10|0.083228
04:02:11|0.083245
04:02:13|0.083278
04:02:13|0.083278
04:02:15|0.083278
04:02:16|0.083264
04:02:17|0.083266
04:02:18|0.083263
04:02:19|0.083247
04:02:20|0.083248
04:02:22|0.083234
04:02:23|0.083235
04:02:24|0.083209
04:02:24|0.08318
04:02:26|0.083189
04:02:27|0.083198
04:02:28|0.083189
04:02:29|0.083163
04:02:30|0.083173
04:02:31|0.0832
04:02:32|0.083211
04:02:33|0.083223
04:02:33|0.083185
04:02:35|0.083178
04:02:36|0.083163
04:02:36|0.083144
04:02:38|0.083182
04:02:38|0.083177
04:02:39|0.083132
04:02:41|0.083132
04:02:42|0.083125
04:02:43|0.083136
04:02:44|0.08314
04:02:44|0.083174
04:02:46|0.083182
04:02:46|0.083182
04:02:47|0.083139
04:02:49|0.083137
04:02:50|0.083145
04:02:50|0.083171
04:02:52|0.083173
04:02:53|0.083198
04:02:54|0.083207
04:02:55|0.083216
04:02:56|0.083201
04:02:57|0.083198
04:02:58|0.083203
04:02:59|0.083216
04:03:00|0.083223
04:03:02|0.083209
04:03:02|0.083191
04:03:03|0.083162
04:03:05|0.083162
04:03:06|0.0832
04:03:07|0.083171
04:03:09|0.083176
04:03:10|0.08318
04:03:11|0.083195
04:03:13|0.083158
04:03:13|0.08315
04:03:14|0.083141
04:03:15|0.083132
04:03:16|0.083177
04:03:17|0.083171
04:03:18|0.083176
04:03:19|0.08319
04:03:21|0.08319
04:03:21|0.083179
04:03:22|0.083175
04:03:23|0.083188
04:03:24|0.08321
04:03:26|0.08321
04:03:27|0.083209
04:03:28|0.083196
04:03:29|0.083174
04:03:30|0.083175
04:03:31|0.083174
04:03:31|0.083175
04:03:33|0.083175
04:03:35|0.083169
04:03:36|0.083153
04:03:37|0.083158
04:03:38|0.083163
04:03:39|0.083185
04:03:40|0.083186
04:03:41|0.083194
04:03:42|0.083174
04:03:44|0.083174
04:03:44|0.083185
04:03:45|0.083175
04:03:46|0.083166
04:03:47|0.083129
04:03:48|0.083129
04:03:49|0.083136
04:03:50|0.083149
04:03:51|0.083149
04:03:52|0.083174
04:03:53|0.083175
04:03:54|0.083175
04:03:55|0.083175
04:03:57|0.083174
04:03:58|0.083174
04:03:59|0.083167
04:04:00|0.083171
04:04:01|0.083172
04:04:01|0.083165
04:04:03|0.083161
04:04:05|0.083136
04:04:05|0.08312
04:04:07|0.08312
04:04:09|0.083114
04:04:09|0.083113
04:04:10|0.08311
04:04:11|0.083111
04:04:13|0.083118
04:04:14|0.083101
04:04:14|0.0831
04:04:16|0.0831
04:04:18|0.083099
04:04:18|0.083088
04:04:19|0.083097
04:04:20|0.083097
04:04:21|0.083097
04:04:22|0.083097
04:04:23|0.083097
04:04:24|0.083105
04:04:25|0.083117
04:04:26|0.083117
04:04:27|0.083117
04:04:28|0.083118
04:04:29|0.083118
04:04:30|0.083118
04:04:31|0.083113
04:04:32|0.083113
04:04:33|0.083093
04:04:34|0.083093
04:04:35|0.083095
04:04:36|0.083101
04:04:37|0.083101
04:04:38|0.0831
04:04:39|0.0831
04:04:40|0.083095
04:04:41|0.083094
04:04:42|0.083087
04:04:43|0.083085
04:04:44|0.083084
04:04:45|0.083077
04:04:46|0.083076
04:04:47|0.083076
04:04:48|0.083076
04:04:49|0.083063
04:04:50|0.083063
04:04:51|0.083075
04:04:53|0.083075
04:04:53|0.083075
04:04:55|0.083066
04:04:55|0.083066
04:04:57|0.083065
04:04:58|0.083073
04:04:58|0.083073
04:05:00|0.083073
04:05:00|0.083073
04:05:03|0.083074
04:05:03|0.083095
04:05:05|0.083081
04:05:07|0.083081
04:05:07|0.083078
04:05:08|0.083063
04:05:09|0.083064
04:05:10|0.083064
04:05:11|0.083062
04:05:12|0.083062
04:05:13|0.083063
04:05:14|0.083063
04:05:15|0.08305
04:05:16|0.083048
04:05:17|0.083044
04:05:18|0.083042
04:05:19|0.083051
04:05:20|0.083051
04:05:21|0.08305
04:05:22|0.083034
04:05:23|0.08303
04:05:24|0.083014
04:05:25|0.083002
04:05:26|0.08298
04:05:27|0.082962
04:05:28|0.082962
04:05:29|0.082962
04:05:30|0.082966
04:05:31|0.082987
04:05:32|0.083007
04:05:33|0.083007
04:05:34|0.083016
04:05:35|0.083023
04:05:36|0.083036
04:05:37|0.083036
04:05:38|0.083048
04:05:39|0.083041
04:05:40|0.083037
04:05:41|0.083036
04:05:42|0.083017
04:05:43|0.083024
04:05:44|0.083029
04:05:45|0.083029
04:05:46|0.083028
04:05:47|0.083028
04:05:48|0.083022
04:05:49|0.083022
04:05:50|0.083021
04:05:51|0.083009
04:05:52|0.08301
04:05:53|0.083
04:05:54|0.082991
04:05:55|0.082988
04:05:56|0.082962
04:05:57|0.082962
04:05:58|0.082962
04:05:59|0.082974
04:06:00|0.082974
04:06:01|0.082963
04:06:02|0.082985
04:06:04|0.082984
04:06:06|0.08299
04:06:06|0.083009
04:06:07|0.082999
04:06:09|0.082999
04:06:11|0.082985
04:06:12|0.082996
04:06:14|0.083006
04:06:15|0.083003
04:06:15|0.082986
04:06:16|0.082985
04:06:17|0.082986
04:06:18|0.082986
04:06:20|0.082986
04:06:20|0.082995
04:06:22|0.082999
04:06:23|0.082995
04:06:23|0.083011
04:06:25|0.082996
04:06:26|0.082995
04:06:27|0.08298
04:06:27|0.08298
04:06:29|0.08298
04:06:30|0.08298
04:06:30|0.08298
04:06:31|0.08298
04:06:33|0.083007
04:06:34|0.083004
04:06:35|0.083015
04:06:36|0.083032
04:06:37|0.08304
04:06:38|0.083042
04:06:39|0.083047
04:06:40|0.083055
04:06:41|0.083054
04:06:42|0.083055
04:06:43|0.083054
04:06:44|0.083055
04:06:45|0.083041
04:06:46|0.083044
04:06:47|0.083031
04:06:48|0.083032
04:06:49|0.083031
04:06:50|0.083031
04:06:51|0.083021
04:06:52|0.083028
04:06:53|0.083024
04:06:54|0.083024
04:06:55|0.083041
04:06:56|0.083041
04:06:57|0.08305
04:06:58|0.083058
04:06:59|0.083061
04:07:00|0.083072
04:07:01|0.083072
04:07:02|0.083072
04:07:03|0.083072
04:07:04|0.083072
04:07:06|0.083058
04:07:07|0.083075
04:07:08|0.083068
04:07:09|0.083068
04:07:10|0.08306
04:07:11|0.083081
04:07:12|0.0831
04:07:13|0.083104
04:07:14|0.083111
04:07:15|0.083115
04:07:16|0.083118
04:07:17|0.083119
04:07:18|0.083119
04:07:19|0.083118
04:07:20|0.083108
04:07:21|0.083095
04:07:22|0.083095
04:07:23|0.083095
04:07:24|0.083095
04:07:25|0.083104
04:07:26|0.083104
04:07:27|0.083103
04:07:29|0.083105
04:07:30|0.083105
04:07:31|0.083104
04:07:32|0.083105
04:07:32|0.083104
04:07:33|0.083105
04:07:35|0.083105
04:07:35|0.083115
04:07:37|0.083117
04:07:38|0.083117
04:07:39|0.083117
04:07:40|0.083117
04:07:41|0.083119
04:07:42|0.083119
04:07:43|0.08313
04:07:44|0.083129
04:07:45|0.083129
04:07:46|0.083131
04:07:47|0.083131
04:07:49|0.083133
04:07:49|0.083133
04:07:50|0.083134
04:07:52|0.083134
04:07:53|0.083134
04:07:54|0.083134
04:07:55|0.083134
04:07:56|0.083142
04:07:57|0.083142
04:07:58|0.083148
04:07:59|0.083131
04:08:00|0.083131
04:08:01|0.083131
04:08:02|0.083141
04:08:03|0.083141
04:08:04|0.083154
04:08:05|0.083143
04:08:06|0.083154
04:08:07|0.083162
04:08:09|0.083162
04:08:10|0.083163
04:08:10|0.083164
04:08:13|0.08318
04:08:13|0.08318
04:08:14|0.083181
04:08:15|0.083183
04:08:16|0.08319
04:08:17|0.08319
04:08:18|0.08319
04:08:19|0.083191
04:08:21|0.083172
04:08:22|0.083163
04:08:23|0.083163
04:08:24|0.083163
04:08:24|0.083163
04:08:26|0.083188
04:08:27|0.083181
04:08:28|0.083186
04:08:29|0.083186
04:08:29|0.083186
04:08:31|0.083187
04:08:31|0.083199
04:08:33|0.083198
04:08:35|0.083184
04:08:35|0.083183
04:08:36|0.08317
04:08:37|0.083198
04:08:38|0.083207
04:08:39|0.083207
04:08:40|0.083212
04:08:41|0.083216
04:08:42|0.083224
04:08:43|0.083228
04:08:44|0.083227
04:08:45|0.083216
04:08:46|0.083217
04:08:47|0.083217
04:08:48|0.083201
04:08:49|0.0832
04:08:50|0.0832
04:08:51|0.0832
04:08:52|0.0832
04:08:54|0.0832
04:08:55|0.0832
04:08:55|0.0832
04:08:56|0.0832
04:08:59|0.0832
04:08:59|0.083211
04:09:00|0.083212
04:09:02|0.083215
04:09:03|0.083215
04:09:04|0.083215
04:09:05|0.08322
04:09:06|0.08322
04:09:08|0.083201
04:09:08|0.083201
04:09:10|0.083201
04:09:10|0.0832
04:09:11|0.083189
04:09:13|0.083176
04:09:14|0.083188
04:09:15|0.083188
04:09:16|0.083189
04:09:17|0.083189
04:09:18|0.083188
04:09:19|0.083189
04:09:20|0.083196
04:09:21|0.083196
04:09:22|0.083196
04:09:23|0.0832
04:09:24|0.0832
04:09:25|0.083211
04:09:27|0.08321
04:09:28|0.083211
04:09:29|0.083201
04:09:30|0.083196
04:09:31|0.083196
04:09:32|0.083195
04:09:33|0.083196
04:09:34|0.083196
04:09:35|0.083196
04:09:36|0.083196
04:09:38|0.083211
04:09:39|0.083211
04:09:40|0.083211
04:09:41|0.083211
04:09:42|0.083211
04:09:43|0.083211
04:09:44|0.083211
04:09:45|0.083211
04:09:46|0.083217
04:09:47|0.083231
04:09:48|0.083238
04:09:49|0.08324
04:09:50|0.083239
04:09:51|0.083273
04:09:52|0.083268
04:09:53|0.083268
04:09:54|0.083268
04:09:55|0.083268
04:09:56|0.083268
04:09:57|0.083268
04:09:58|0.083268
04:10:00|0.083268
04:10:00|0.083283
04:10:01|0.083284
04:10:03|0.083283
04:10:03|0.083283
04:10:05|0.083284
04:10:06|0.083283
04:10:08|0.083284
04:10:09|0.083284
04:10:10|0.083291
04:10:12|0.0833
04:10:13|0.0833
04:10:15|0.0833
04:10:15|0.0833
04:10:16|0.083299
04:10:17|0.083297
04:10:18|0.083293
04:10:19|0.083279
04:10:21|0.083278
04:10:22|0.083269
04:10:22|0.083269
04:10:23|0.083278
04:10:24|0.083294
04:10:25|0.083294
04:10:26|0.083294
04:10:27|0.083295
04:10:28|0.083295
04:10:30|0.083295
04:10:30|0.083295
04:10:31|0.083282
04:10:33|0.083279
04:10:33|0.08329
04:10:34|0.083291
04:10:36|0.083291
04:10:36|0.083291
04:10:38|0.083291
04:10:39|0.083291
04:10:40|0.083291
04:10:41|0.083291
04:10:42|0.083286
04:10:43|0.083274
04:10:45|0.08326
04:10:45|0.083253
04:10:47|0.083253
04:10:48|0.083266
04:10:49|0.083264
04:10:50|0.083265
04:10:52|0.083259
04:10:53|0.083259
04:10:54|0.083259
04:10:55|0.083276
04:10:56|0.083281
04:10:57|0.083281
04:10:58|0.08328
04:10:59|0.083265
04:11:00|0.083265
04:11:01|0.083251
04:11:02|0.083251
04:11:03|0.083251
04:11:04|0.083264
04:11:05|0.083254
04:11:07|0.083254
04:11:08|0.083254
04:11:09|0.083254
04:11:10|0.083254
04:11:11|0.083263
04:11:12|0.083259
04:11:14|0.083261
04:11:15|0.083249
04:11:16|0.083249
04:11:17|0.083245
04:11:19|0.083259
04:11:19|0.083273
04:11:21|0.083284
04:11:22|0.083284
04:11:23|0.083284
04:11:24|0.083284
04:11:24|0.083284
04:11:26|0.083301
04:11:28|0.083301
04:11:28|0.083301
04:11:29|0.08331
04:11:30|0.083305
04:11:31|0.083306
04:11:32|0.083306
04:11:33|0.083306
04:11:34|0.083306
04:11:35|0.083298
04:11:36|0.083299
04:11:37|0.083299
04:11:38|0.083316
04:11:39|0.083316
04:11:40|0.083319
04:11:41|0.083332
04:11:42|0.083345
04:11:44|0.083349
04:11:45|0.083349
04:11:46|0.083349
04:11:47|0.083349
04:11:48|0.083349
04:11:49|0.083357
04:11:49|0.083357
04:11:51|0.08336
04:11:52|0.08336
04:11:53|0.08336
04:11:54|0.08336
04:11:56|0.083364
04:11:56|0.083364
04:11:57|0.083367
04:11:58|0.083367
04:11:59|0.083381
04:12:00|0.08339
04:12:01|0.083396
04:12:02|0.083396
04:12:03|0.083395
04:12:04|0.083378
04:12:06|0.083375
04:12:08|0.083361
04:12:09|0.083362
04:12:11|0.083362
04:12:12|0.083362
04:12:13|0.083362
04:12:15|0.083361
04:12:16|0.083362
04:12:17|0.083362
04:12:18|0.083361
04:12:19|0.083349
04:12:20|0.083349
04:12:21|0.083349
04:12:22|0.083349
04:12:23|0.083325
04:12:24|0.083336
04:12:26|0.083338
04:12:26|0.083338
04:12:27|0.083347
04:12:28|0.083337
04:12:30|0.083337
04:12:31|0.083348
04:12:32|0.083343
04:12:33|0.083342
04:12:34|0.083343
04:12:35|0.08333
04:12:36|0.08333
04:12:37|0.08333
04:12:38|0.08333
04:12:39|0.08333
04:12:39|0.08333
04:12:41|0.08333
04:12:42|0.08333
04:12:43|0.08333
04:12:44|0.08333
04:12:44|0.083338
04:12:46|0.083338
04:12:46|0.083338
04:12:48|0.083343
04:12:48|0.083343
04:12:50|0.083342
04:12:51|0.083343
04:12:52|0.083343
04:12:53|0.08333
04:12:54|0.083331
04:12:55|0.08333
04:12:56|0.083321
04:12:57|0.083321
04:12:58|0.083336
04:12:59|0.08335
04:13:00|0.083356
04:13:01|0.083372
04:13:03|0.083372
04:13:04|0.083372
04:13:04|0.083365
04:13:05|0.083359
04:13:06|0.083359
04:13:08|0.083359
04:13:09|0.083359
04:13:10|0.083359
04:13:11|0.083369
04:13:12|0.08337
04:13:13|0.08337
04:13:15|0.083376
04:13:16|0.08338
04:13:17|0.08338
04:13:18|0.08338
04:13:19|0.08338
04:13:20|0.08338
04:13:21|0.083383
04:13:22|0.083383
04:13:23|0.083384
04:13:24|0.083391
04:13:25|0.083392
04:13:26|0.083392
04:13:28|0.083412
04:13:29|0.083412
04:13:30|0.083421
04:13:30|0.083458
04:13:31|0.083483
04:13:33|0.083536
04:13:34|0.083596
04:13:35|0.083606
04:13:36|0.083609
04:13:37|0.083615
04:13:37|0.083571
04:13:39|0.083575
04:13:39|0.083574
04:13:40|0.083592
04:13:41|0.083604
04:13:42|0.083585
04:13:44|0.083601
04:13:45|0.083583
04:13:45|0.083592
04:13:46|0.083591
04:13:47|0.083578
04:13:48|0.083562
04:13:49|0.083591
04:13:50|0.083584
04:13:52|0.083561
04:13:53|0.083573
04:13:54|0.083584
04:13:55|0.083592
04:13:56|0.083609
04:13:56|0.083609
04:13:58|0.083602
04:13:59|0.083592
04:14:00|0.083592
04:14:01|0.08358
04:14:02|0.083595
04:14:03|0.083595
04:14:04|0.08362
04:14:06|0.083619
04:14:07|0.083626
04:14:08|0.083626
04:14:10|0.083675
04:14:11|0.083681
04:14:12|0.083681
04:14:14|0.083701
04:14:16|0.083696
04:14:16|0.083682
04:14:17|0.083674
04:14:18|0.083689
04:14:20|0.08368
04:14:21|0.083664
04:14:21|0.083652
04:14:23|0.083644
04:14:24|0.083644
04:14:25|0.083629
04:14:27|0.083616
04:14:27|0.083616
04:14:28|0.083616
04:14:29|0.083577
04:14:30|0.083576
04:14:31|0.083576
04:14:32|0.083552
04:14:33|0.083553
04:14:34|0.083553
04:14:35|0.083542
04:14:37|0.083551
04:14:38|0.083552
04:14:40|0.083551
04:14:40|0.083549
04:14:41|0.083549
04:14:42|0.083548
04:14:43|0.08354
04:14:44|0.083509
04:14:45|0.083512
04:14:47|0.083532
04:14:48|0.083532
04:14:49|0.083532
04:14:50|0.083532
04:14:50|0.083545
04:14:51|0.083545
04:14:53|0.083545
04:14:54|0.083545
04:14:55|0.083545
04:14:56|0.083533
04:14:57|0.083532
04:14:58|0.083526
04:14:59|0.083526
04:15:00|0.083526
04:15:01|0.083526
04:15:02|0.083526
04:15:03|0.083526
04:15:04|0.083525
04:15:05|0.083525
04:15:06|0.083524
04:15:08|0.083516
04:15:09|0.083515
04:15:10|0.083515
04:15:11|0.083509
04:15:12|0.083506
04:15:14|0.083506
04:15:15|0.083506
04:15:16|0.083506
04:15:17|0.083506
04:15:18|0.083513
04:15:19|0.0835
04:15:20|0.083469
04:15:22|0.083471
04:15:22|0.083471
04:15:23|0.08347
04:15:24|0.08347
04:15:25|0.08347
04:15:26|0.08347
04:15:27|0.08347
04:15:28|0.08347
04:15:29|0.08347
04:15:30|0.083471
04:15:31|0.08347
04:15:32|0.08347
04:15:33|0.083466
04:15:34|0.083466
04:15:35|0.083479
04:15:36|0.083492
04:15:37|0.083492
04:15:38|0.083483
04:15:39|0.083495
04:15:40|0.083495
04:15:41|0.083504
04:15:42|0.083491
04:15:43|0.083492
04:15:44|0.083499
04:15:45|0.083507
04:15:46|0.083501
04:15:47|0.0835
04:15:49|0.0835
04:15:50|0.083497
04:15:51|0.083492
04:15:52|0.083489
04:15:53|0.083489
04:15:54|0.083489
04:15:55|0.083466
04:15:56|0.083466
04:15:57|0.083455
04:15:58|0.083455
04:15:59|0.083441
04:16:00|0.083441
04:16:01|0.083432
04:16:02|0.083425
04:16:03|0.083401
04:16:04|0.083414
04:16:05|0.083424
04:16:06|0.083435
04:16:07|0.083435
04:16:09|0.083434
04:16:11|0.083421
04:16:11|0.083421
04:16:12|0.083409
04:16:13|0.083413
04:16:15|0.083401
04:16:16|0.083401
04:16:16|0.083401
04:16:19|0.083394
04:16:20|0.083394
04:16:20|0.083394
04:16:22|0.083404
04:16:23|0.083406
04:16:24|0.083415
04:16:25|0.083415
04:16:25|0.083413
04:16:28|0.083413
04:16:28|0.083413
04:16:29|0.083424
04:16:30|0.083424
04:16:31|0.083424
04:16:32|0.08343
04:16:33|0.08344
04:16:34|0.083444
04:16:36|0.083451
04:16:37|0.083456
04:16:38|0.083472
04:16:40|0.083473
04:16:40|0.083473
04:16:42|0.083472
04:16:43|0.083474
04:16:44|0.083479
04:16:44|0.083482
04:16:46|0.083482
04:16:47|0.083484
04:16:48|0.083484
04:16:50|0.083495
04:16:50|0.083495
04:16:51|0.083495
04:16:52|0.083497
04:16:53|0.083505
04:16:55|0.083507
04:16:55|0.083507
04:16:57|0.083506
04:16:58|0.083505
04:16:59|0.083496
04:17:00|0.083496
04:17:01|0.083495
04:17:01|0.083472
04:17:02|0.08346
04:17:04|0.083464
04:17:04|0.083464
04:17:06|0.083464
04:17:07|0.083465
04:17:08|0.083464
04:17:10|0.083459
04:17:10|0.083457
04:17:11|0.083456
04:17:12|0.083452
04:17:14|0.083439
04:17:15|0.08344
04:17:17|0.083439
04:17:17|0.083433
04:17:18|0.083433
04:17:19|0.083432
04:17:20|0.083433
04:17:21|0.083433
04:17:22|0.083447
04:17:24|0.083443
04:17:25|0.083443
04:17:26|0.083425
04:17:27|0.083431
04:17:27|0.083431
04:17:29|0.083431
04:17:30|0.083421
04:17:31|0.08342
04:17:32|0.083417
04:17:33|0.083414
04:17:33|0.083408
04:17:35|0.083407
04:17:36|0.083406
04:17:37|0.083407
04:17:39|0.083419
04:17:40|0.08342
04:17:41|0.08342
04:17:42|0.083437
04:17:43|0.083446
04:17:44|0.083446
04:17:45|0.083455
04:17:45|0.083455
04:17:47|0.083456
04:17:47|0.083464
04:17:49|0.083468
04:17:49|0.083471
04:17:51|0.083473
04:17:52|0.083479
04:17:53|0.08349
04:17:54|0.08349
04:17:55|0.083489
04:17:56|0.083489
04:17:57|0.083474
04:17:58|0.083468
04:17:59|0.083468
04:18:00|0.083458
04:18:01|0.083444
04:18:02|0.08344
04:18:03|0.08344
04:18:03|0.08344
04:18:04|0.083437
04:18:06|0.083438
04:18:07|0.083443
04:18:09|0.083456
04:18:10|0.083455
04:18:12|0.083456
04:18:13|0.083461
04:18:14|0.083461
04:18:15|0.083461
04:18:16|0.083461
04:18:17|0.083461
04:18:18|0.083475
04:18:19|0.083476
04:18:20|0.083476
04:18:21|0.083475
04:18:22|0.083475
04:18:23|0.083488
04:18:25|0.08349
04:18:26|0.083488
04:18:27|0.083488
04:18:28|0.083488
04:18:28|0.083488
04:18:30|0.083488
04:18:31|0.083485
04:18:32|0.083485
04:18:32|0.083485
04:18:34|0.083485
04:18:35|0.083485
04:18:35|0.083485
04:18:37|0.083485
04:18:38|0.083477
04:18:38|0.083477
04:18:40|0.083477
04:18:41|0.083477
04:18:42|0.083477
04:18:43|0.083477
04:18:44|0.083477
04:18:44|0.083467
04:18:46|0.083467
04:18:47|0.083473
04:18:48|0.083473
04:18:49|0.083481
04:18:50|0.083481
04:18:51|0.083481
04:18:52|0.083481
04:18:53|0.083481
04:18:54|0.083481
04:18:55|0.083482
04:18:56|0.083486
04:18:57|0.083486
04:18:58|0.083492
04:18:59|0.083491
04:19:00|0.083492
04:19:01|0.083492
04:19:02|0.083493
04:19:03|0.083492
04:19:04|0.083491
04:19:05|0.083484
04:19:06|0.083484
04:19:07|0.083484
04:19:08|0.083484
04:19:10|0.083484
04:19:11|0.083484
04:19:13|0.083481
04:19:14|0.08348
04:19:15|0.08348
04:19:16|0.083475
04:19:17|0.083472
04:19:18|0.083472
04:19:19|0.083468
04:19:20|0.083475
04:19:22|0.083479
04:19:22|0.083484
04:19:23|0.083484
04:19:24|0.083484
04:19:26|0.083484
04:19:27|0.083484
04:19:28|0.083484
04:19:29|0.083471
04:19:30|0.083472
04:19:31|0.083482
04:19:32|0.083482
04:19:33|0.083483
04:19:34|0.083487
04:19:35|0.083487
04:19:37|0.083486
04:19:38|0.083486
04:19:39|0.083486
04:19:41|0.083485
04:19:41|0.083485
04:19:43|0.083493
04:19:44|0.083493
04:19:45|0.083493
04:19:46|0.083494
04:19:47|0.083471
04:19:47|0.083481
04:19:49|0.083481
04:19:49|0.083508
04:19:51|0.083523
04:19:52|0.083524
04:19:53|0.083524
04:19:54|0.083524
04:19:55|0.083525
04:19:56|0.083527
04:19:57|0.083532
04:19:58|0.083535
04:20:00|0.083535
04:20:01|0.083535
04:20:02|0.083548
04:20:03|0.083536
04:20:04|0.083524
04:20:05|0.083509
04:20:06|0.08353
04:20:07|0.083527
04:20:08|0.083527
04:20:09|0.083527
04:20:10|0.083527
04:20:12|0.083527
04:20:14|0.083525
04:20:14|0.083526
04:20:16|0.083526
04:20:18|0.083519
04:20:19|0.083492
04:20:19|0.083496
04:20:21|0.083496
04:20:22|0.083496
04:20:23|0.083496
04:20:23|0.083496
04:20:25|0.083497
04:20:26|0.083496
04:20:27|0.083496
04:20:28|0.08348
04:20:29|0.08348
04:20:29|0.083481
04:20:30|0.083473
04:20:32|0.083474
04:20:33|0.083473
04:20:34|0.083473
04:20:35|0.083468
04:20:35|0.083467
04:20:37|0.083464
04:20:37|0.083456
04:20:39|0.083453
04:20:39|0.083452
04:20:41|0.083451
04:20:42|0.08345
04:20:43|0.08345
04:20:44|0.08345
04:20:45|0.08345
04:20:46|0.08345
04:20:47|0.083451
04:20:48|0.08345
04:20:49|0.08345
04:20:50|0.08345
04:20:51|0.083456
04:20:52|0.083459
04:20:53|0.083459
04:20:54|0.083459
04:20:55|0.083459
04:20:56|0.083471
04:20:57|0.083471
04:20:58|0.083471
04:20:59|0.083471
04:21:00|0.083465
04:21:01|0.083465
04:21:02|0.083465
04:21:03|0.083465
04:21:04|0.08346
04:21:05|0.08346
04:21:06|0.08346
04:21:07|0.08346
04:21:08|0.083453
04:21:09|0.083466
04:21:11|0.083475
04:21:13|0.08346
04:21:13|0.08346
04:21:14|0.083461
04:21:16|0.08346
04:21:17|0.08346
04:21:18|0.08346
04:21:19|0.083453
04:21:20|0.083449
04:21:21|0.083442
04:21:22|0.083447
04:21:23|0.083447
04:21:24|0.083447
04:21:25|0.083447
04:21:26|0.083447
04:21:28|0.083447
04:21:28|0.083447
04:21:30|0.083447
04:21:31|0.083444
04:21:32|0.083436
04:21:33|0.083423
04:21:34|0.083422
04:21:35|0.083423
04:21:36|0.083422
04:21:36|0.083422
04:21:38|0.083422
04:21:39|0.083427
04:21:40|0.083427
04:21:40|0.083427
04:21:42|0.083426
04:21:42|0.083427
04:21:43|0.083436
04:21:45|0.083436
04:21:46|0.083437
04:21:47|0.083436
04:21:47|0.083436
04:21:48|0.083443
04:21:50|0.083439
04:21:51|0.083449
04:21:52|0.083448
04:21:53|0.083448
04:21:55|0.083448
04:21:55|0.083448
04:21:56|0.083448
04:21:57|0.083432
04:21:58|0.083427
04:21:59|0.083419
04:22:00|0.083419
04:22:01|0.08342
04:22:02|0.083422
04:22:03|0.083422
04:22:05|0.083443
04:22:06|0.083462
04:22:07|0.083466
04:22:07|0.083467
04:22:09|0.083467
04:22:10|0.083468
04:22:11|0.083468
04:22:12|0.083471
04:22:14|0.083471
04:22:14|0.083464
04:22:15|0.083464
04:22:16|0.08348
04:22:17|0.083484
04:22:18|0.083514
04:22:19|0.083515
04:22:20|0.083513
04:22:21|0.083519
04:22:22|0.083552
04:22:23|0.083587
04:22:24|0.08355
04:22:25|0.08356
04:22:26|0.08356
04:22:27|0.08356
04:22:28|0.083557
04:22:29|0.08356
04:22:30|0.083575
04:22:32|0.083574
04:22:33|0.083574
04:22:34|0.083574
04:22:35|0.083574
04:22:36|0.083574
04:22:37|0.083574
04:22:38|0.083574
04:22:39|0.083574
04:22:40|0.083561
04:22:41|0.083561
04:22:42|0.083562
04:22:43|0.083562
04:22:44|0.083562
04:22:45|0.083562
04:22:46|0.083562
04:22:47|0.083562
04:22:48|0.083577
04:22:49|0.083592
04:22:51|0.083596
04:22:52|0.083596
04:22:53|0.083596
04:22:53|0.083596
04:22:55|0.083599
04:22:56|0.083599
04:22:57|0.083599
04:22:57|0.083599
04:22:59|0.083582
04:23:00|0.083582
04:23:01|0.0836
04:23:02|0.0836
04:23:03|0.0836
04:23:04|0.083593
04:23:04|0.08362
04:23:06|0.083619
04:23:07|0.083623
04:23:07|0.083633
04:23:08|0.083635
04:23:09|0.083644
04:23:11|0.083646
04:23:13|0.083682
04:23:13|0.083687
04:23:15|0.083711
04:23:16|0.083711
04:23:17|0.083712
04:23:18|0.083711
04:23:19|0.083693
04:23:21|0.083693
04:23:22|0.08371
04:23:23|0.08371
04:23:24|0.083709
04:23:25|0.08371
04:23:26|0.083709
04:23:27|0.083709
04:23:28|0.08371
04:23:29|0.083712
04:23:30|0.083725
04:23:31|0.083726
04:23:33|0.083692
04:23:34|0.083691
04:23:34|0.083691
04:23:35|0.083691
04:23:37|0.083699
04:23:37|0.083704
04:23:39|0.083704
04:23:39|0.083704
04:23:41|0.083712
04:23:42|0.083713
04:23:43|0.083712
04:23:43|0.0837
04:23:45|0.083595
04:23:45|0.083601
04:23:47|0.083596
04:23:47|0.083601
04:23:49|0.083593
04:23:49|0.083593
04:23:50|0.083585
04:23:51|0.083576
04:23:53|0.083572
04:23:54|0.083576
04:23:55|0.083551
04:23:56|0.08356
04:23:57|0.083559
04:23:58|0.083551
04:23:59|0.083549
04:24:00|0.083545
04:24:01|0.083537
04:24:03|0.083537
04:24:04|0.083538
04:24:04|0.083538
04:24:05|0.083538
04:24:06|0.083538
04:24:08|0.083533
04:24:09|0.083534
04:24:10|0.08352
04:24:11|0.083514
04:24:12|0.083515
04:24:13|0.08351
04:24:15|0.083522
04:24:15|0.083522
04:24:17|0.083514
04:24:18|0.083514
04:24:19|0.083509
04:24:20|0.083509
04:24:22|0.083509
04:24:22|0.083509
04:24:23|0.083509
04:24:25|0.083509
04:24:26|0.08351
04:24:27|0.08351
04:24:28|0.083515
04:24:29|0.083515
04:24:30|0.083515
04:24:31|0.083521
04:24:32|0.083513
04:24:33|0.083513
04:24:34|0.083513
04:24:35|0.083513
04:24:36|0.083512
04:24:37|0.083509
04:24:38|0.083505
04:24:39|0.083482
04:24:40|0.083478
04:24:41|0.083469
04:24:42|0.083469
04:24:43|0.083465
04:24:44|0.08346
04:24:45|0.083459
04:24:46|0.083448
04:24:47|0.083444
04:24:48|0.083444
04:24:49|0.083444
04:24:50|0.083444
04:24:51|0.083444
04:24:52|0.083444
04:24:53|0.083446
04:24:54|0.083456
04:24:55|0.083461
04:24:56|0.083461
04:24:57|0.083461
04:24:58|0.083462
04:24:59|0.083462
04:25:00|0.083465
04:25:02|0.083468
04:25:02|0.083468
04:25:04|0.083469
04:25:05|0.083469
04:25:06|0.083476
04:25:07|0.083477
04:25:09|0.083468
04:25:10|0.08346
04:25:11|0.083458
04:25:12|0.083447
04:25:14|0.083459
04:25:15|0.083483
04:25:16|0.083483
04:25:18|0.083483
04:25:19|0.083475
04:25:21|0.083475
04:25:22|0.083468
04:25:23|0.083485
04:25:24|0.083477
04:25:25|0.083465
04:25:26|0.083465
04:25:27|0.083466
04:25:28|0.083465
04:25:29|0.083466
04:25:31|0.083468
04:25:32|0.083467
04:25:33|0.083468
04:25:34|0.083466
04:25:35|0.083466
04:25:36|0.083464
04:25:37|0.083451
04:25:38|0.083454
04:25:39|0.083454
04:25:40|0.083464
04:25:41|0.083468
04:25:42|0.083466
04:25:43|0.083466
04:25:44|0.083466
04:25:45|0.083466
04:25:46|0.083467
04:25:47|0.083467
04:25:48|0.083469
04:25:49|0.083469
04:25:50|0.083466
04:25:51|0.083466
04:25:52|0.083466
04:25:53|0.083466
04:25:54|0.083453
04:25:55|0.083452
04:25:56|0.083467
04:25:57|0.083472
04:25:58|0.083472
04:25:59|0.083472
04:26:00|0.083472
04:26:01|0.083472
04:26:02|0.083475
04:26:03|0.08348
04:26:04|0.08348
04:26:05|0.08348
04:26:06|0.083484
04:26:07|0.083484
04:26:08|0.083472
04:26:09|0.083473
04:26:10|0.083473
04:26:12|0.083472
04:26:13|0.083474
04:26:13|0.083488
04:26:15|0.083482
04:26:17|0.08343
04:26:18|0.08342
04:26:19|0.083406
04:26:20|0.083399
04:26:21|0.0834
04:26:22|0.083408
04:26:24|0.083441
04:26:25|0.083436
04:26:26|0.083436
04:26:27|0.083421
04:26:28|0.083421
04:26:30|0.083415
04:26:30|0.083414
04:26:31|0.083415
04:26:33|0.083402
04:26:33|0.083403
04:26:34|0.083403
04:26:36|0.083403
04:26:37|0.083404
04:26:38|0.083404
04:26:39|0.083404
04:26:40|0.083404
04:26:41|0.083404
04:26:41|0.083385
04:26:43|0.083385
04:26:44|0.083401
04:26:45|0.083401
04:26:46|0.083398
04:26:47|0.083386
04:26:48|0.083409
04:26:49|0.083425
04:26:51|0.083425
04:26:52|0.083425
04:26:53|0.083432
04:26:54|0.083451
04:26:55|0.08345
04:26:56|0.08345
04:26:57|0.08345
04:26:58|0.083445
04:26:58|0.083445
04:27:00|0.083446
04:27:01|0.083458
04:27:02|0.08346
04:27:03|0.08346
04:27:04|0.083459
04:27:06|0.083459
04:27:06|0.083464
04:27:07|0.08348
04:27:08|0.083479
04:27:09|0.083479
04:27:10|0.08348
04:27:11|0.08348
04:27:13|0.083479
04:27:14|0.083476
04:27:15|0.083467
04:27:16|0.083453
04:27:17|0.083453
04:27:19|0.083453
04:27:20|0.083453
04:27:21|0.083465
04:27:22|0.083465
04:27:23|0.083465
04:27:24|0.083466
04:27:25|0.083466
04:27:26|0.083466
04:27:27|0.083465
04:27:28|0.083465
04:27:29|0.083465
04:27:30|0.083455
04:27:31|0.083461
04:27:32|0.083461
04:27:33|0.083461
04:27:34|0.083461
04:27:35|0.083461
04:27:36|0.083461
04:27:37|0.083461
04:27:38|0.083463
04:27:39|0.083467
04:27:40|0.083467
04:27:41|0.083468
04:27:42|0.083468
04:27:43|0.08348
04:27:44|0.08348
04:27:45|0.08348
04:27:46|0.083469
04:27:47|0.083468
04:27:48|0.083468
04:27:49|0.083469
04:27:51|0.083475
04:27:51|0.083471
04:27:54|0.08347
04:27:54|0.08347
04:27:55|0.083465
04:27:56|0.083458
04:27:57|0.083458
04:27:58|0.083459
04:27:59|0.083458
04:28:00|0.083458
04:28:01|0.083458
04:28:02|0.083458
04:28:03|0.083459
04:28:04|0.083459
04:28:05|0.083459
04:28:07|0.083458
04:28:09|0.083458
04:28:09|0.083458
04:28:10|0.083455
04:28:11|0.083447
04:28:12|0.083438
04:28:14|0.083425
04:28:16|0.083425
04:28:16|0.083429
04:28:18|0.083435
04:28:19|0.083436
04:28:20|0.083436
04:28:21|0.083436
04:28:22|0.083436
04:28:23|0.083438
04:28:24|0.083438
04:28:25|0.083438
04:28:26|0.083438
04:28:27|0.083438
04:28:28|0.083444
04:28:29|0.083444
04:28:30|0.083445
04:28:31|0.083452
04:28:32|0.083452
04:28:33|0.083453
04:28:34|0.083453
04:28:35|0.083453
04:28:37|0.083454
04:28:38|0.083467
04:28:39|0.083523
04:28:40|0.083531
04:28:41|0.083531
04:28:42|0.083531
04:28:43|0.083531
04:28:44|0.083518
04:28:45|0.083518
04:28:46|0.083518
04:28:47|0.083561
04:28:48|0.083539
04:28:49|0.083509
04:28:50|0.083505
04:28:51|0.083523
04:28:52|0.083523
04:28:53|0.083496
04:28:55|0.083435
04:28:56|0.083428
04:28:56|0.08339
04:28:58|0.083377
04:28:59|0.083377
04:29:00|0.083387
04:29:00|0.083391
04:29:01|0.083374
04:29:03|0.083379
04:29:05|0.083378
04:29:05|0.083383
04:29:08|0.083379
04:29:08|0.083378
04:29:09|0.083379
04:29:10|0.083379
04:29:11|0.083379
04:29:12|0.083387
04:29:14|0.083388
04:29:15|0.083388
04:29:16|0.0834
04:29:18|0.083411
04:29:18|0.083411
04:29:19|0.083411
04:29:21|0.083417
04:29:23|0.083417
04:29:23|0.083417
04:29:24|0.083417
04:29:25|0.083471
04:29:26|0.083478
04:29:28|0.083469
04:29:29|0.083469
04:29:30|0.083469
04:29:31|0.08348
04:29:32|0.08349
04:29:33|0.083492
04:29:34|0.0835
04:29:35|0.083509
04:29:36|0.08352
04:29:37|0.083522
04:29:38|0.083522
04:29:39|0.083521
04:29:40|0.083522
04:29:41|0.083522
04:29:42|0.083505
04:29:43|0.083506
04:29:44|0.083506
04:29:45|0.083496
04:29:46|0.083485
04:29:47|0.083484
04:29:48|0.083519
04:29:49|0.083523
04:29:50|0.083509
04:29:51|0.083509
04:29:53|0.083522
04:29:53|0.083523
04:29:55|0.08354
04:29:55|0.083516
04:29:56|0.083519
04:29:58|0.083519
04:29:59|0.083519
04:30:00|0.083518
04:30:01|0.083501
04:30:03|0.083544
04:30:04|0.08356
04:30:05|0.083563
04:30:06|0.083563
04:30:07|0.083566
04:30:08|0.083567
04:30:09|0.083567
04:30:10|0.083574
04:30:11|0.083572
04:30:12|0.083572
04:30:13|0.083582
04:30:15|0.083612
04:30:16|0.083604
04:30:18|0.083612
04:30:18|0.083616
04:30:19|0.083625
04:30:20|0.083634
04:30:22|0.083635
04:30:23|0.083635
04:30:23|0.083651
04:30:25|0.083654
04:30:26|0.083638
04:30:26|0.08364
04:30:28|0.083623
04:30:29|0.083609
04:30:30|0.083609
04:30:31|0.083626
04:30:32|0.083618
04:30:33|0.083618
04:30:34|0.083611
04:30:35|0.083606
04:30:36|0.083605
04:30:37|0.083592
04:30:39|0.083588
04:30:39|0.083573
04:30:40|0.083561
04:30:41|0.08356
04:30:42|0.083547
04:30:43|0.08354
04:30:44|0.08354
04:30:45|0.08354
04:30:47|0.083545
04:30:48|0.083512
04:30:49|0.083508
04:30:50|0.083482
04:30:51|0.083482
04:30:52|0.083481
04:30:53|0.083484
04:30:54|0.083495
04:30:55|0.083502
04:30:56|0.08351
04:30:57|0.0835
04:30:58|0.083503
04:30:59|0.083516
04:31:00|0.083516
04:31:01|0.083524
04:31:02|0.083501
04:31:03|0.083516
04:31:04|0.083501
04:31:05|0.083502
04:31:06|0.083502
04:31:08|0.083501
04:31:09|0.083501
04:31:10|0.083502
04:31:10|0.083502
04:31:12|0.083502
04:31:12|0.083501
04:31:14|0.08351
04:31:15|0.08351
04:31:17|0.08351
04:31:18|0.083517
04:31:20|0.083528
04:31:20|0.083531
04:31:22|0.083531
04:31:23|0.083531
04:31:24|0.083531
04:31:24|0.08353
04:31:27|0.083491
04:31:27|0.083491
04:31:28|0.083508
04:31:29|0.083508
04:31:30|0.083511
04:31:31|0.083511
04:31:32|0.083511
04:31:33|0.083516
04:31:34|0.083517
04:31:35|0.083517
04:31:36|0.083512
04:31:37|0.083499
04:31:38|0.083499
04:31:40|0.083492
04:31:41|0.083494
04:31:42|0.083498
04:31:43|0.083498
04:31:44|0.083498
04:31:45|0.083498
04:31:46|0.083498
04:31:47|0.083493
04:31:48|0.083493
04:31:49|0.083491
04:31:50|0.08349
04:31:51|0.083491
04:31:52|0.083491
04:31:53|0.083491
04:31:55|0.083491
04:31:56|0.083487
04:31:57|0.083487
04:31:59|0.083478
04:31:59|0.083478
04:32:01|0.083478
04:32:02|0.083489
04:32:03|0.08349
04:32:03|0.08349
04:32:05|0.08351
04:32:06|0.083519
04:32:07|0.083519
04:32:08|0.08352
04:32:09|0.083549
04:32:10|0.083544
04:32:11|0.083528
04:32:12|0.083527
04:32:13|0.083508
04:32:14|0.083508
04:32:15|0.083509
04:32:17|0.08351
04:32:18|0.083492
04:32:19|0.083493
04:32:20|0.083493
04:32:21|0.083493
04:32:22|0.083493
04:32:23|0.083495
04:32:24|0.083504
04:32:25|0.083504
04:32:27|0.083504
04:32:28|0.083504
04:32:29|0.083504
04:32:30|0.083504
04:32:31|0.083503
04:32:32|0.083508
04:32:33|0.083509
04:32:34|0.083514
04:32:35|0.083514
04:32:37|0.083515
04:32:37|0.083515
04:32:38|0.083514
04:32:39|0.083514
04:32:40|0.083514
04:32:41|0.083516
04:32:42|0.083521
04:32:44|0.083521
04:32:46|0.083521
04:32:47|0.083521
04:32:47|0.083532
04:32:49|0.083536
04:32:49|0.083536
04:32:51|0.08356
04:32:52|0.083563
04:32:53|0.083551
04:32:54|0.083542
04:32:55|0.083542
04:32:56|0.083542
04:32:57|0.08355
04:32:59|0.08356
04:32:59|0.083576
04:33:00|0.083584
04:33:02|0.083583
04:33:03|0.083588
04:33:04|0.083588
04:33:06|0.083592
04:33:07|0.083599
04:33:09|0.083599
04:33:09|0.083599
04:33:11|0.083599
04:33:13|0.083599
04:33:14|0.083601
04:33:15|0.083601
04:33:16|0.083601
04:33:17|0.083605
04:33:18|0.083607
04:33:19|0.083614
04:33:21|0.083626
04:33:21|0.083628
04:33:23|0.083632
04:33:24|0.08364
04:33:25|0.083669
04:33:27|0.083648
04:33:27|0.083648
04:33:28|0.083649
04:33:29|0.083649
04:33:31|0.083649
04:33:32|0.083648
04:33:33|0.083649
04:33:34|0.083652
04:33:35|0.083663
04:33:35|0.083663
04:33:37|0.083671
04:33:38|0.083671
04:33:39|0.083663
04:33:39|0.083663
04:33:41|0.083672
04:33:42|0.083672
04:33:43|0.083663
04:33:44|0.083658
04:33:44|0.083659
04:33:46|0.083659
04:33:46|0.083659
04:33:48|0.083662
04:33:48|0.083672
04:33:49|0.083672
04:33:50|0.083672
04:33:51|0.083674
04:33:52|0.083674
04:33:53|0.083674
04:33:54|0.083675
04:33:55|0.083675
04:33:57|0.083665
04:33:57|0.08366
04:33:58|0.083661
04:33:59|0.083661
04:34:01|0.083661
04:34:01|0.083661
04:34:02|0.083672
04:34:04|0.083673
04:34:04|0.083682
04:34:06|0.083687
04:34:07|0.083698
04:34:07|0.0837
04:34:09|0.0837
04:34:10|0.0837
04:34:10|0.0837
04:34:12|0.0837
04:34:12|0.0837
04:34:13|0.083716
04:34:15|0.083716
04:34:16|0.083706
04:34:18|0.083706
04:34:18|0.083706
04:34:20|0.083706
04:34:21|0.083712
04:34:22|0.083717
04:34:23|0.083717
04:34:24|0.083717
04:34:25|0.083717
04:34:26|0.083716
04:34:26|0.083717
04:34:27|0.083717
04:34:28|0.083716
04:34:30|0.083716
04:34:31|0.083708
04:34:32|0.083665
04:34:33|0.083656
04:34:34|0.083656
04:34:35|0.083653
04:34:36|0.083653
04:34:37|0.083653
04:34:38|0.083653
04:34:39|0.083652
04:34:41|0.08363
04:34:41|0.083628
04:34:42|0.083628
04:34:43|0.083628
04:34:45|0.083628
04:34:45|0.083629
04:34:46|0.083629
04:34:47|0.083629
04:34:48|0.083629
04:34:50|0.083629
04:34:50|0.083629
04:34:52|0.083629
04:34:52|0.083629
04:34:54|0.083629
04:34:54|0.083634
04:34:55|0.083634
04:34:56|0.083634
04:34:58|0.083634
04:34:59|0.083634
04:34:59|0.083655
04:35:00|0.083655
04:35:02|0.083656
04:35:03|0.083662
04:35:05|0.083675
04:35:05|0.083675
04:35:07|0.083675
04:35:08|0.083696
04:35:09|0.083706
04:35:10|0.083712
04:35:11|0.083712
04:35:12|0.083712
04:35:13|0.083712
04:35:14|0.083712
04:35:15|0.08372
04:35:16|0.08372
04:35:17|0.08372
04:35:19|0.083703
04:35:19|0.083703
04:35:21|0.083701
04:35:22|0.083681
04:35:23|0.083681
04:35:25|0.083681
04:35:25|0.083681
04:35:26|0.083681
04:35:28|0.083681
04:35:29|0.083681
04:35:30|0.083681
04:35:31|0.083681
04:35:32|0.083681
04:35:33|0.08368
04:35:34|0.08368
04:35:35|0.083675
04:35:36|0.083662
04:35:37|0.083662
04:35:38|0.083662
04:35:39|0.083662
04:35:40|0.083662
04:35:41|0.083662
04:35:42|0.083662
04:35:43|0.083662
04:35:44|0.083667
04:35:45|0.083672
04:35:46|0.083672
04:35:47|0.083672
04:35:48|0.083672
04:35:50|0.083672
04:35:51|0.083672
04:35:52|0.083671
04:35:53|0.083671
04:35:54|0.083671
04:35:55|0.083672
04:35:56|0.083672
04:35:57|0.083672
04:35:58|0.083672
04:35:59|0.083672
04:36:00|0.083672
04:36:01|0.083672
04:36:02|0.083672
04:36:03|0.083669
04:36:04|0.08367
04:36:05|0.08367
04:36:06|0.08367
04:36:07|0.08367
04:36:08|0.083669
04:36:09|0.08367
04:36:10|0.083671
04:36:11|0.083671
04:36:12|0.083665
04:36:13|0.083663
04:36:14|0.083663
04:36:16|0.083662
04:36:16|0.083652
04:36:18|0.08362
04:36:19|0.0836
04:36:19|0.083588
04:36:21|0.08358
04:36:22|0.08358
04:36:23|0.083565
04:36:25|0.08358
04:36:26|0.08358
04:36:28|0.08358
04:36:29|0.08358
04:36:30|0.08358
04:36:31|0.08358
04:36:32|0.08358
04:36:33|0.083581
04:36:34|0.083586
04:36:35|0.083595
04:36:36|0.083595
04:36:37|0.083595
04:36:38|0.083594
04:36:39|0.083594
04:36:40|0.083595
04:36:41|0.083595
04:36:42|0.083594
04:36:43|0.083595
04:36:44|0.083588
04:36:45|0.083577
04:36:46|0.083577
04:36:47|0.083577
04:36:48|0.083576
04:36:49|0.083576
04:36:50|0.083577
04:36:51|0.083577
04:36:52|0.083577
04:36:54|0.083584
04:36:54|0.083604
04:36:55|0.083603
04:36:56|0.083603
04:36:58|0.083603
04:36:59|0.083604
04:37:00|0.083608
04:37:00|0.083664
04:37:02|0.083683
04:37:03|0.083682
04:37:04|0.083636
04:37:05|0.083622
04:37:06|0.083622
04:37:07|0.083584
04:37:08|0.083565
04:37:09|0.083546
04:37:10|0.083525
04:37:11|0.083547
04:37:12|0.083571
04:37:13|0.083573
04:37:14|0.083573
04:37:15|0.083568
04:37:16|0.083569
04:37:18|0.083569
04:37:20|0.083547
04:37:21|0.083548
04:37:23|0.083548
04:37:23|0.083548
04:37:24|0.083564
04:37:25|0.083555
04:37:27|0.083537
04:37:28|0.083521
04:37:29|0.083514
04:37:30|0.083513
04:37:31|0.083518
04:37:33|0.083518
04:37:33|0.083518
04:37:34|0.083512
04:37:35|0.083511
04:37:37|0.083508
04:37:38|0.08351
04:37:38|0.083529
04:37:39|0.083523
04:37:41|0.083523
04:37:42|0.083523
04:37:42|0.083506
04:37:44|0.083501
04:37:46|0.083508
04:37:47|0.08352
04:37:48|0.083521
04:37:49|0.083521
04:37:50|0.083521
04:37:51|0.083521
04:37:52|0.083521
04:37:53|0.083521
04:37:54|0.083507
04:37:54|0.083507
04:37:55|0.083504
04:37:57|0.083507
04:37:58|0.083507
04:37:59|0.083507
04:38:00|0.083507
04:38:01|0.083507
04:38:01|0.083507
04:38:03|0.083504
04:38:03|0.083504
04:38:05|0.083492
04:38:06|0.083481
04:38:07|0.083481
04:38:08|0.083481
04:38:09|0.083481
04:38:10|0.083486
04:38:12|0.083497
04:38:12|0.083497
04:38:13|0.083497
04:38:14|0.083508
04:38:15|0.083512
04:38:16|0.083521
04:38:18|0.083524
04:38:19|0.083525
04:38:21|0.083525
04:38:22|0.083525
04:38:23|0.083525
04:38:25|0.083525
04:38:26|0.083525
04:38:27|0.083525
04:38:28|0.083523
04:38:29|0.083523
04:38:30|0.083523
04:38:31|0.083523
04:38:32|0.083523
04:38:33|0.083522
04:38:34|0.083522
04:38:35|0.083522
04:38:36|0.083518
04:38:37|0.083518
04:38:39|0.083506
04:38:39|0.083506
04:38:40|0.083496
04:38:41|0.083496
04:38:42|0.083497
04:38:43|0.083497
04:38:44|0.083492
04:38:45|0.083493
04:38:46|0.083492
04:38:47|0.083492
04:38:48|0.083493
04:38:49|0.083492
04:38:51|0.083493
04:38:52|0.083502
04:38:53|0.083502
04:38:54|0.083502
04:38:55|0.083502
04:38:56|0.083502
04:38:57|0.083513
04:38:58|0.083525
04:38:59|0.083525
04:39:00|0.083526
04:39:01|0.083537
04:39:02|0.083537
04:39:03|0.08354
04:39:04|0.083549
04:39:05|0.08355
04:39:06|0.083549
04:39:07|0.083549
04:39:08|0.083549
04:39:10|0.083549
04:39:10|0.083549
04:39:11|0.083549
04:39:12|0.083549
04:39:13|0.083546
04:39:14|0.083541
04:39:15|0.083541
04:39:16|0.08354
04:39:18|0.083539
04:39:20|0.083533
04:39:21|0.083533
04:39:23|0.083523
04:39:24|0.083518
04:39:25|0.083514
04:39:26|0.083506
04:39:27|0.083506
04:39:28|0.083506
04:39:29|0.083506
04:39:30|0.083507
04:39:32|0.083507
04:39:32|0.083507
04:39:34|0.083541
04:39:35|0.08356
04:39:36|0.083564
04:39:36|0.083565
04:39:38|0.083584
04:39:39|0.083583
04:39:39|0.083583
04:39:41|0.083583
04:39:42|0.083583
04:39:43|0.083584
04:39:43|0.083584
04:39:44|0.083584
04:39:45|0.083584
04:39:48|0.083584
04:39:48|0.083585
04:39:49|0.083585
04:39:50|0.083585
04:39:51|0.083585
04:39:52|0.083585
04:39:53|0.083579
04:39:54|0.083573
04:39:55|0.083573
04:39:56|0.083573
04:39:57|0.083573
04:39:58|0.083573
04:39:59|0.083573
04:40:00|0.083573
04:40:01|0.083573
04:40:02|0.083573
04:40:03|0.083562
04:40:04|0.083562
04:40:05|0.083562
04:40:06|0.083547
04:40:07|0.083548
04:40:08|0.083545
04:40:09|0.083545
04:40:10|0.083545
04:40:11|0.083545
04:40:12|0.083544
04:40:13|0.083544
04:40:14|0.083544
04:40:15|0.083545
04:40:16|0.083545
04:40:17|0.083544
04:40:19|0.083544
04:40:19|0.083544
04:40:22|0.083544
04:40:22|0.083544
04:40:24|0.083544
04:40:24|0.083541
04:40:26|0.083541
04:40:27|0.083536
04:40:28|0.083521
04:40:29|0.083521
04:40:30|0.083521
04:40:31|0.083521
04:40:31|0.083522
04:40:33|0.083522
04:40:34|0.083522
04:40:34|0.083522
04:40:37|0.083522
04:40:38|0.08353
04:40:40|0.08353
04:40:40|0.08353
04:40:41|0.08353
04:40:42|0.083529
04:40:43|0.083529
04:40:44|0.08352
04:40:45|0.08352
04:40:47|0.083516
04:40:48|0.083516
04:40:49|0.083516
04:40:50|0.083516
04:40:52|0.083516
04:40:52|0.08352
04:40:53|0.08352
04:40:54|0.083521
04:40:55|0.083523
04:40:56|0.083523
04:40:58|0.083533
04:40:58|0.083541
04:40:59|0.083541
04:41:01|0.083541
04:41:01|0.083541
04:41:03|0.083541
04:41:04|0.083541
04:41:05|0.083541
04:41:06|0.08354
04:41:07|0.08354
04:41:08|0.08354
04:41:09|0.08354
04:41:10|0.08354
04:41:11|0.08354
04:41:12|0.08354
04:41:13|0.08354
04:41:14|0.08354
04:41:15|0.083541
04:41:16|0.08354
04:41:17|0.083549
04:41:18|0.083553
04:41:19|0.083572
04:41:20|0.083572
04:41:22|0.083572
04:41:23|0.083571
04:41:24|0.083571
04:41:25|0.083566
04:41:26|0.083552
04:41:27|0.083552
04:41:28|0.083552
04:41:30|0.083552
04:41:31|0.083558
04:41:32|0.083558
04:41:33|0.083558
04:41:34|0.083558
04:41:35|0.083558
04:41:36|0.08357
04:41:37|0.08357
04:41:39|0.08357
04:41:39|0.083567
04:41:41|0.083567
04:41:42|0.083567
04:41:43|0.083566
04:41:44|0.083567
04:41:45|0.083567
04:41:46|0.083566
04:41:47|0.083567
04:41:48|0.083529
04:41:49|0.083522
04:41:50|0.08352
04:41:51|0.083519
04:41:52|0.083521
04:41:54|0.083521
04:41:54|0.083522
04:41:56|0.083522
04:41:57|0.083523
04:41:58|0.083522
04:41:59|0.083516
04:42:00|0.083516
04:42:01|0.083516
04:42:02|0.083516
04:42:03|0.083516
04:42:04|0.083513
04:42:05|0.083513
04:42:06|0.083513
04:42:07|0.083514
04:42:08|0.083527
04:42:09|0.083527
04:42:10|0.083528
04:42:11|0.083528
04:42:12|0.083528
04:42:13|0.083528
04:42:14|0.083528
04:42:15|0.083528
04:42:16|0.083528
04:42:17|0.083553
04:42:18|0.083553
04:42:19|0.083553
04:42:21|0.083553
04:42:22|0.083553
04:42:23|0.083539
04:42:25|0.083539
04:42:27|0.083539
04:42:27|0.08354
04:42:28|0.08354
04:42:29|0.08354
04:42:30|0.08354
04:42:31|0.083539
04:42:32|0.08354
04:42:33|0.08354
04:42:34|0.08354
04:42:35|0.083551
04:42:36|0.083551
04:42:37|0.083551
04:42:38|0.083551
04:42:39|0.083551
04:42:40|0.083551
04:42:41|0.083551
04:42:42|0.083551
04:42:43|0.083551
04:42:44|0.08355
04:42:45|0.083552
04:42:47|0.083558
04:42:48|0.083558
04:42:49|0.083558
04:42:50|0.083558
04:42:51|0.083558
04:42:52|0.083559
04:42:54|0.083559
04:42:55|0.083559
04:42:55|0.083562
04:42:57|0.083562
04:42:57|0.083562
04:42:58|0.083562
04:42:59|0.083562
04:43:00|0.083562
04:43:01|0.083562
04:43:03|0.083561
04:43:03|0.083561
04:43:04|0.083556
04:43:05|0.08355
04:43:07|0.083546
04:43:07|0.083542
04:43:08|0.08354
04:43:09|0.08354
04:43:11|0.083541
04:43:11|0.083541
04:43:13|0.08354
04:43:13|0.083536
04:43:15|0.08353
04:43:16|0.083531
04:43:16|0.083507
04:43:17|0.083493
04:43:19|0.083492
04:43:20|0.083488
04:43:21|0.083474
04:43:22|0.083472
04:43:23|0.083472
04:43:25|0.083472
04:43:25|0.083472
04:43:26|0.083461
04:43:28|0.083461
04:43:28|0.083466
04:43:29|0.083466
04:43:31|0.083466
04:43:31|0.083466
04:43:33|0.083466
04:43:34|0.083445
04:43:35|0.083441
04:43:37|0.08344
04:43:37|0.08344
04:43:39|0.08344
04:43:40|0.083441
04:43:40|0.083446
04:43:42|0.083465
04:43:43|0.083465
04:43:44|0.083465
04:43:45|0.083465
04:43:46|0.083465
04:43:47|0.083465
04:43:48|0.083465
04:43:49|0.083465
04:43:50|0.083465
04:43:51|0.083466
04:43:52|0.083466
04:43:53|0.083488
04:43:54|0.08349
04:43:55|0.08349
04:43:56|0.08349
04:43:57|0.083491
04:43:58|0.083491
04:43:59|0.083491
04:44:00|0.083491
04:44:01|0.083492
04:44:03|0.0835
04:44:03|0.0835
04:44:04|0.083504
04:44:05|0.083504
04:44:06|0.083509
04:44:07|0.083509
04:44:08|0.083509
04:44:10|0.083514
04:44:11|0.083514
04:44:12|0.083514
04:44:13|0.083514
04:44:14|0.083514
04:44:15|0.083513
04:44:16|0.083521
04:44:17|0.083521
04:44:18|0.083521
04:44:19|0.083521
04:44:20|0.08352
04:44:21|0.083521
04:44:23|0.083521
04:44:23|0.083521
04:44:24|0.08352
04:44:26|0.083515
04:44:27|0.083508
04:44:28|0.083508
04:44:30|0.083508
04:44:30|0.083508
04:44:32|0.083508
04:44:32|0.083504
04:44:34|0.083504
04:44:34|0.083504
04:44:35|0.083496
04:44:36|0.083496
04:44:38|0.083496
04:44:39|0.083496
04:44:39|0.083496
04:44:40|0.083496
04:44:41|0.083496
04:44:43|0.083496
04:44:44|0.083496
04:44:45|0.083496
04:44:45|0.083496
04:44:46|0.083496
04:44:47|0.083496
04:44:49|0.083496
04:44:49|0.083501
04:44:50|0.08352
04:44:52|0.08352
04:44:52|0.083519
04:44:54|0.08352
04:44:55|0.083524
04:44:57|0.083525
04:44:57|0.083526
04:44:59|0.083534
04:45:00|0.08354
04:45:01|0.08354
04:45:03|0.08354
04:45:04|0.08354
04:45:05|0.083553
04:45:06|0.083553
04:45:07|0.083553
04:45:08|0.083553
04:45:09|0.08356
04:45:10|0.083568
04:45:11|0.083568
04:45:12|0.083567
04:45:13|0.08355
04:45:14|0.083549
04:45:15|0.083542
04:45:16|0.083542
04:45:17|0.083542
04:45:18|0.083542
04:45:19|0.083547
04:45:20|0.083547
04:45:21|0.083547
04:45:22|0.083546
04:45:23|0.083546
04:45:24|0.083546
04:45:26|0.083546
04:45:26|0.083546
04:45:27|0.083546
04:45:28|0.083546
04:45:30|0.083541
04:45:30|0.083529
04:45:32|0.083538
04:45:32|0.08353
04:45:33|0.08353
04:45:34|0.08353
04:45:35|0.08353
04:45:36|0.083508
04:45:38|0.083508
04:45:39|0.083508
04:45:39|0.0835
04:45:41|0.083501
04:45:41|0.083503
04:45:42|0.083508
04:45:44|0.083508
04:45:45|0.083509
04:45:46|0.083509
04:45:47|0.083509
04:45:48|0.083508
04:45:49|0.083508
04:45:50|0.083508
04:45:51|0.083508
04:45:52|0.083509
04:45:53|0.083509
04:45:54|0.083505
04:45:55|0.083506
04:45:56|0.083506
04:45:57|0.083506
04:45:59|0.083499
04:46:00|0.0835
04:46:03|0.083497
04:46:05|0.083499
04:46:05|0.083503
04:46:06|0.083503
04:46:08|0.083499
04:46:08|0.083499
04:46:10|0.083499
04:46:11|0.083499
04:46:12|0.083504
04:46:12|0.083511
04:46:13|0.083515
04:46:15|0.083521
04:46:16|0.083522
04:46:16|0.083522
04:46:18|0.083521
04:46:18|0.083521
04:46:19|0.083522
04:46:20|0.083528
04:46:21|0.083528
04:46:22|0.083529
04:46:24|0.083529
04:46:26|0.083515
04:46:27|0.083515
04:46:27|0.083515
04:46:28|0.083515
04:46:30|0.083515
04:46:31|0.083515
04:46:32|0.083515
04:46:33|0.083516
04:46:34|0.083516
04:46:35|0.083521
04:46:36|0.083521
04:46:37|0.083521
04:46:38|0.083525
04:46:39|0.083524
04:46:40|0.083534
04:46:41|0.083531
04:46:42|0.083531
04:46:43|0.083531
04:46:44|0.083518
04:46:45|0.083512
04:46:46|0.08351
04:46:47|0.08351
04:46:48|0.08351
04:46:50|0.083499
04:46:51|0.083499
04:46:52|0.083499
04:46:53|0.083499
04:46:55|0.083499
04:46:55|0.083511
04:46:56|0.083527
04:46:57|0.083537
04:46:59|0.083537
04:46:59|0.083537
04:47:00|0.083536
04:47:01|0.083537
04:47:03|0.083536
04:47:04|0.083536
04:47:05|0.083536
04:47:06|0.083536
04:47:07|0.083536
04:47:09|0.083536
04:47:10|0.083536
04:47:10|0.083534
04:47:12|0.083534
04:47:12|0.083534
04:47:13|0.083527
04:47:15|0.083528
04:47:15|0.083528
04:47:16|0.083528
04:47:17|0.083528
04:47:18|0.083534
04:47:19|0.083534
04:47:20|0.083534
04:47:22|0.083534
04:47:23|0.083543
04:47:24|0.083543
04:47:26|0.083542
04:47:27|0.083542
04:47:29|0.083542
04:47:30|0.083542
04:47:31|0.083542
04:47:32|0.083542
04:47:33|0.083542
04:47:33|0.083542
04:47:34|0.083542
04:47:36|0.083542
04:47:37|0.083542
04:47:38|0.083539
04:47:39|0.083552
04:47:39|0.083556
04:47:41|0.08356
04:47:42|0.08356
04:47:44|0.083583
04:47:45|0.083582
04:47:46|0.083589
04:47:47|0.083588
04:47:48|0.083586
04:47:49|0.083586
04:47:49|0.083575
04:47:51|0.083574
04:47:52|0.083574
04:47:53|0.083574
04:47:53|0.083574
04:47:55|0.083574
04:47:56|0.083591
04:47:57|0.083591
04:47:58|0.083591
04:47:59|0.083592
04:48:00|0.083592
04:48:01|0.083591
04:48:02|0.083596
04:48:03|0.083596
04:48:04|0.083596
04:48:05|0.083599
04:48:06|0.0836
04:48:07|0.083604
04:48:09|0.083605
04:48:10|0.08361
04:48:11|0.08361
04:48:12|0.08361
04:48:13|0.083612
04:48:14|0.083612
04:48:15|0.083612
04:48:16|0.083615
04:48:17|0.083615
04:48:18|0.083615
04:48:19|0.083615
04:48:20|0.083615
04:48:21|0.083616
04:48:22|0.083616
04:48:23|0.083615
04:48:24|0.083615
04:48:26|0.083616
04:48:26|0.083616
04:48:28|0.083629
04:48:30|0.083631
04:48:31|0.083646
04:48:32|0.083647
04:48:33|0.083631
04:48:34|0.083631
04:48:36|0.08363
04:48:38|0.08363
04:48:38|0.08363
04:48:39|0.08363
04:48:40|0.08363
04:48:41|0.083643
04:48:42|0.083616
04:48:43|0.083612
04:48:44|0.083611
04:48:46|0.083605
04:48:47|0.083616
04:48:48|0.083616
04:48:48|0.083617
04:48:50|0.083623
04:48:50|0.083642
04:48:52|0.083642
04:48:52|0.083643
04:48:54|0.083643
04:48:56|0.083632
04:48:56|0.083632
04:48:57|0.083632
04:48:58|0.083632
04:48:59|0.083655
04:49:00|0.083655
04:49:01|0.083655
04:49:02|0.083655
04:49:03|0.083655
04:49:04|0.083655
04:49:05|0.083656
04:49:06|0.083655
04:49:07|0.083656
04:49:08|0.083624
04:49:09|0.083656
04:49:10|0.083656
04:49:11|0.083617
04:49:12|0.083649
04:49:13|0.083568
04:49:14|0.083567
04:49:15|0.083569
04:49:16|0.083575
04:49:17|0.083575
04:49:18|0.083573
04:49:19|0.083573
04:49:20|0.083573
04:49:21|0.083573
04:49:22|0.083598
04:49:23|0.083598
04:49:24|0.08359
04:49:26|0.083591
04:49:28|0.083603
04:49:28|0.083603
04:49:29|0.083603
04:49:30|0.083603
04:49:31|0.083604
04:49:33|0.083603
04:49:34|0.083603
04:49:35|0.083604
04:49:35|0.083604
04:49:36|0.083604
04:49:39|0.083604
04:49:39|0.083603
04:49:40|0.083603
04:49:41|0.083603
04:49:42|0.083603
04:49:43|0.083603
04:49:44|0.083603
04:49:45|0.083603
04:49:46|0.083603
04:49:47|0.083603
04:49:48|0.083596
04:49:49|0.083589
04:49:50|0.083576
04:49:51|0.083576
04:49:52|0.083576
04:49:53|0.083576
04:49:55|0.083565
04:49:55|0.083565
04:49:57|0.083566
04:49:57|0.083566
04:49:59|0.083566
04:50:00|0.083566
04:50:02|0.083566
04:50:02|0.083566
04:50:03|0.083566
04:50:05|0.083566
04:50:06|0.083566
04:50:07|0.083566
04:50:08|0.083566
04:50:09|0.083566
04:50:11|0.083566
04:50:12|0.083566
04:50:12|0.083575
04:50:14|0.083575
04:50:15|0.083575
04:50:16|0.083575
04:50:17|0.083575
04:50:18|0.083575
04:50:18|0.083575
04:50:20|0.083575
04:50:21|0.083575
04:50:22|0.083575
04:50:23|0.083575
04:50:24|0.083576
04:50:25|0.083576
04:50:27|0.083586
04:50:28|0.083586
04:50:30|0.083587
04:50:31|0.083587
04:50:32|0.083587
04:50:33|0.083587
04:50:34|0.083586
04:50:36|0.083586
04:50:36|0.083586
04:50:37|0.083586
04:50:38|0.083586
04:50:40|0.083586
04:50:41|0.083587
04:50:43|0.083587
04:50:43|0.083587
04:50:44|0.083587
04:50:45|0.083587
04:50:46|0.083587
04:50:47|0.083587
04:50:48|0.083587
04:50:49|0.083587
04:50:50|0.083587
04:50:51|0.083587
04:50:52|0.083587
04:50:53|0.083587
04:50:54|0.083587
04:50:55|0.083587
04:50:56|0.083587
04:50:57|0.083587
04:50:58|0.083587
04:51:00|0.083588
04:51:01|0.083588
04:51:03|0.083588
04:51:03|0.083587
04:51:05|0.083587
04:51:06|0.083596
04:51:07|0.083602
04:51:08|0.083602
04:51:09|0.083602
04:51:10|0.083602
04:51:11|0.083602
04:51:12|0.083607
04:51:13|0.083607
04:51:14|0.083607
04:51:15|0.08362
04:51:16|0.083624
04:51:18|0.083632
04:51:19|0.083631
04:51:19|0.083631
04:51:21|0.083631
04:51:22|0.083631
04:51:22|0.083631
04:51:24|0.083631
04:51:24|0.083631
04:51:26|0.083631
04:51:28|0.083632
04:51:29|0.083631
04:51:29|0.083631
04:51:32|0.083631
04:51:33|0.08363
04:51:35|0.08363
04:51:35|0.08363
04:51:36|0.08363
04:51:37|0.08363
04:51:38|0.08363
04:51:39|0.08363
04:51:40|0.08363
04:51:42|0.083629
04:51:42|0.083629
04:51:44|0.08363
04:51:45|0.08363
04:51:45|0.083634
04:51:47|0.083634
04:51:48|0.083634
04:51:49|0.083634
04:51:51|0.083634
04:51:51|0.083624
04:51:52|0.083624
04:51:53|0.083624
04:51:54|0.083618
04:51:55|0.083618
04:51:56|0.083618
04:51:57|0.083618
04:51:58|0.083618
04:51:59|0.083624
04:52:00|0.083615
04:52:01|0.083615
04:52:02|0.083617
04:52:03|0.083617
04:52:04|0.083604
04:52:06|0.083605
04:52:07|0.083604
04:52:08|0.083604
04:52:09|0.0836
04:52:10|0.0836
04:52:11|0.083592
04:52:12|0.083592
04:52:13|0.083592
04:52:14|0.083592
04:52:15|0.083604
04:52:16|0.083604
04:52:17|0.083604
04:52:19|0.083604
04:52:19|0.083604
04:52:20|0.083604
04:52:21|0.083604
04:52:22|0.083604
04:52:24|0.083604
04:52:25|0.083583
04:52:26|0.083572
04:52:27|0.083569
04:52:29|0.083564
04:52:29|0.083562
04:52:30|0.083561
04:52:31|0.083561
04:52:33|0.083566
04:52:34|0.083566
04:52:35|0.083571
04:52:36|0.083571
04:52:38|0.083572
04:52:39|0.083572
04:52:40|0.083572
04:52:41|0.083572
04:52:42|0.083571
04:52:43|0.083571
04:52:44|0.083571
04:52:45|0.083572
04:52:46|0.083579
04:52:47|0.083604
04:52:48|0.083607
04:52:49|0.083607
04:52:50|0.083607
04:52:51|0.083607
04:52:52|0.083608
04:52:53|0.083608
04:52:54|0.083606
04:52:55|0.083596
04:52:56|0.083596
04:52:57|0.083596
04:52:58|0.083592
04:52:59|0.083588
04:53:00|0.083578
04:53:01|0.083578
04:53:02|0.083578
04:53:03|0.083585
04:53:04|0.083585
04:53:05|0.083572
04:53:06|0.083573
04:53:07|0.083573
04:53:08|0.083576
04:53:09|0.083576
04:53:10|0.083576
04:53:11|0.083578
04:53:12|0.083587
04:53:13|0.083587
04:53:14|0.083586
04:53:15|0.083586
04:53:16|0.083586
04:53:18|0.083577
04:53:18|0.083571
04:53:20|0.083564
04:53:21|0.083564
04:53:22|0.083564
04:53:24|0.083565
04:53:24|0.083565
04:53:26|0.083565
04:53:26|0.083565
04:53:28|0.083565
04:53:29|0.08357
04:53:30|0.08357
04:53:31|0.08357
04:53:32|0.083569
04:53:33|0.083569
04:53:34|0.08357
04:53:35|0.08357
04:53:36|0.08357
04:53:37|0.083586
04:53:38|0.083586
04:53:39|0.083586
04:53:40|0.083586
04:53:41|0.083586
04:53:42|0.083586
04:53:43|0.083581
04:53:44|0.08358
04:53:45|0.083576
04:53:46|0.083576
04:53:47|0.083576
04:53:49|0.083571
04:53:50|0.083566
04:53:51|0.08357
04:53:52|0.08357
04:53:53|0.08357
04:53:54|0.08357
04:53:55|0.08357
04:53:55|0.083569
04:53:57|0.083569
04:53:58|0.083565
04:53:59|0.083565
04:54:00|0.083556
04:54:01|0.083556
04:54:02|0.083556
04:54:03|0.083559
04:54:04|0.083559
04:54:05|0.083559
04:54:06|0.083559
04:54:08|0.083559
04:54:08|0.083559
04:54:09|0.083559
04:54:11|0.083559
04:54:12|0.083559
04:54:13|0.083559
04:54:14|0.083564
04:54:16|0.083573
04:54:17|0.083573
04:54:18|0.083573
04:54:19|0.083573
04:54:20|0.083573
04:54:21|0.083573
04:54:22|0.083573
04:54:22|0.083563
04:54:23|0.083564
04:54:25|0.083564
04:54:26|0.083564
04:54:28|0.083564
04:54:29|0.083564
04:54:29|0.083564
04:54:31|0.083564
04:54:33|0.083564
04:54:34|0.083564
04:54:36|0.083564
04:54:36|0.083569
04:54:37|0.083569
04:54:38|0.083569
04:54:39|0.083569
04:54:40|0.083565
04:54:41|0.083565
04:54:42|0.083564
04:54:44|0.083565
04:54:45|0.083565
04:54:46|0.083565
04:54:46|0.083564
04:54:47|0.083564
04:54:48|0.083564
04:54:50|0.083564
04:54:51|0.083564
04:54:51|0.083564
04:54:52|0.083564
04:54:54|0.083564
04:54:55|0.083564
04:54:56|0.083564
04:54:56|0.083564
04:54:57|0.083564
04:55:00|0.083564
04:55:01|0.083564
04:55:02|0.083564
04:55:03|0.083564
04:55:04|0.083564
04:55:05|0.083564
04:55:06|0.083564
04:55:07|0.083564
04:55:08|0.083573
04:55:09|0.083573
04:55:10|0.083573
04:55:10|0.083572
04:55:11|0.083572
04:55:13|0.083572
04:55:13|0.083565
04:55:15|0.083557
04:55:16|0.083557
04:55:17|0.083557
04:55:17|0.083556
04:55:18|0.083556
04:55:19|0.083556
04:55:20|0.083556
04:55:22|0.083556
04:55:23|0.083556
04:55:24|0.083556
04:55:25|0.083556
04:55:26|0.083557
04:55:27|0.083557
04:55:28|0.083562
04:55:28|0.083562
04:55:31|0.083561
04:55:31|0.083561
04:55:33|0.083562
04:55:33|0.083562
04:55:35|0.083564
04:55:36|0.083563
04:55:37|0.083564
04:55:38|0.083554
04:55:40|0.083515
04:55:41|0.083515
04:55:42|0.083529
04:55:43|0.083528
04:55:44|0.083519
04:55:46|0.083519
04:55:47|0.083519
04:55:48|0.08352
04:55:49|0.08352
04:55:50|0.08352
04:55:50|0.08352
04:55:51|0.08352
04:55:53|0.083519
04:55:54|0.083499
04:55:54|0.083496
04:55:56|0.083496
04:55:57|0.083491
04:55:58|0.083487
04:55:59|0.083486
04:56:00|0.083486
04:56:01|0.083485
04:56:02|0.083482
04:56:02|0.083482
04:56:04|0.083482
04:56:04|0.083472
04:56:06|0.083472
04:56:06|0.083468
04:56:07|0.083458
04:56:10|0.083452
04:56:10|0.08345
04:56:11|0.083448
04:56:12|0.083438
04:56:13|0.083438
04:56:14|0.083435
04:56:15|0.083421
04:56:16|0.08342
04:56:17|0.08342
04:56:18|0.083415
04:56:19|0.083408
04:56:20|0.083409
04:56:21|0.083409
04:56:22|0.083409
04:56:23|0.083409
04:56:24|0.083409
04:56:25|0.08341
04:56:26|0.08341
04:56:27|0.08341
04:56:29|0.083414
04:56:31|0.083414
04:56:32|0.083419
04:56:32|0.083419
04:56:34|0.083418
04:56:35|0.083418
04:56:36|0.083418
04:56:38|0.083404
04:56:39|0.083404
04:56:39|0.083405
04:56:41|0.083405
04:56:42|0.083417
04:56:43|0.083418
04:56:44|0.083406
04:56:46|0.083408
04:56:47|0.083408
04:56:48|0.083408
04:56:49|0.083409
04:56:50|0.0834
04:56:52|0.083375
04:56:53|0.083383
04:56:53|0.083364
04:56:54|0.083349
04:56:56|0.083341
04:56:57|0.083332
04:56:57|0.083333
04:56:58|0.083291
04:56:59|0.083291
04:57:01|0.083299
04:57:02|0.083299
04:57:04|0.083291
04:57:05|0.083304
04:57:06|0.083305
04:57:07|0.083305
04:57:08|0.083305
04:57:10|0.083358
04:57:11|0.083353
04:57:13|0.083328
04:57:14|0.083328
04:57:15|0.083319
04:57:15|0.083319
04:57:17|0.083319
04:57:18|0.083319
04:57:19|0.083318
04:57:20|0.083319
04:57:21|0.083319
04:57:22|0.083328
04:57:23|0.083328
04:57:24|0.083328
04:57:25|0.083314
04:57:26|0.083293
04:57:27|0.083291
04:57:28|0.083291
04:57:29|0.083291
04:57:30|0.083284
04:57:31|0.083273
04:57:32|0.083269
04:57:33|0.083265
04:57:34|0.083264
04:57:35|0.083255
04:57:37|0.083253
04:57:38|0.083255
04:57:39|0.083255
04:57:40|0.083255
04:57:41|0.083255
04:57:42|0.083254
04:57:43|0.083255
04:57:44|0.083269
04:57:45|0.083269
04:57:46|0.08327
04:57:47|0.08327
04:57:48|0.083281
04:57:49|0.08329
04:57:50|0.08329
04:57:51|0.083279
04:57:52|0.083279
04:57:53|0.08328
04:57:54|0.08328
04:57:55|0.083279
04:57:56|0.083279
04:57:57|0.08328
04:57:58|0.08328
04:57:59|0.08328
04:58:00|0.08328
04:58:01|0.083279
04:58:03|0.083279
04:58:04|0.083279
04:58:04|0.083278
04:58:06|0.083279
04:58:06|0.083289
04:58:08|0.083289
04:58:08|0.083289
04:58:10|0.083289
04:58:11|0.0833
04:58:11|0.08331
04:58:13|0.083309
04:58:14|0.083312
04:58:15|0.08332
04:58:16|0.083324
04:58:17|0.083324
04:58:18|0.083325
04:58:19|0.08333
04:58:20|0.083334
04:58:21|0.083333
04:58:22|0.083334
04:58:23|0.083334
04:58:24|0.083334
04:58:25|0.083334
04:58:26|0.083334
04:58:27|0.083334
04:58:28|0.083334
04:58:29|0.083334
04:58:30|0.083339
04:58:31|0.083339
04:58:32|0.083339
04:58:34|0.083339
04:58:36|0.083338
04:58:37|0.083325
04:58:38|0.083325
04:58:38|0.083325
04:58:39|0.083325
04:58:41|0.083319
04:58:42|0.08332
04:58:42|0.083323
04:58:44|0.083324
04:58:45|0.083324
04:58:46|0.083324
04:58:48|0.083325
04:58:48|0.083325
04:58:49|0.083325
04:58:51|0.083325
04:58:52|0.083325
04:58:52|0.083325
04:58:53|0.083331
04:58:54|0.083331
04:58:56|0.083331
04:58:57|0.08333
04:58:57|0.083331
04:58:59|0.083331
04:58:59|0.083331
04:59:01|0.083331
04:59:02|0.083331
04:59:03|0.083331
04:59:04|0.083331
04:59:05|0.083331
04:59:07|0.08333
04:59:08|0.083325
04:59:09|0.083324
04:59:10|0.083319
04:59:11|0.083318
04:59:12|0.083319
04:59:13|0.083319
04:59:14|0.083319
04:59:15|0.083319
04:59:16|0.083319
04:59:17|0.083319
04:59:18|0.083319
04:59:19|0.083319
04:59:20|0.083319
04:59:21|0.083319
04:59:22|0.083319
04:59:23|0.083319
04:59:25|0.083319
04:59:26|0.083319
04:59:26|0.083319
04:59:28|0.083319
04:59:29|0.083319
04:59:29|0.083319
04:59:30|0.083319
04:59:32|0.083319
04:59:33|0.083319
04:59:34|0.083319
04:59:35|0.083318
04:59:36|0.083318
04:59:37|0.083318
04:59:38|0.083318
04:59:39|0.083317
04:59:41|0.083317
04:59:41|0.083317
04:59:42|0.083307
04:59:44|0.083307
04:59:45|0.083307
04:59:46|0.083307
04:59:47|0.083307
04:59:48|0.083307
04:59:49|0.083307
04:59:50|0.083307
04:59:51|0.083307
04:59:52|0.083307
04:59:53|0.083321
04:59:54|0.083309
04:59:55|0.083309
04:59:56|0.083309
04:59:58|0.083312
04:59:58|0.083312
04:59:59|0.083312
05:00:00|0.083311
05:00:01|0.083311
05:00:02|0.08331
05:00:04|0.083301
05:00:06|0.083283
05:00:06|0.083282
05:00:07|0.08328
05:00:09|0.083281
05:00:10|0.083281
05:00:11|0.083286
05:00:12|0.083286
05:00:13|0.083286
05:00:14|0.083291
05:00:16|0.08329
05:00:17|0.083289
05:00:17|0.083289
05:00:18|0.083291
05:00:20|0.083291
05:00:21|0.083291
05:00:22|0.083291
05:00:23|0.083291
05:00:24|0.083291
05:00:25|0.083291
05:00:26|0.083291
05:00:28|0.083291
05:00:28|0.083291
05:00:29|0.083291
05:00:30|0.083291
05:00:31|0.08329
05:00:32|0.08329
05:00:34|0.083291
05:00:35|0.083291
05:00:36|0.083295
05:00:38|0.083295
05:00:39|0.083296
05:00:41|0.083297
05:00:41|0.083297
05:00:42|0.083297
05:00:43|0.083297
05:00:44|0.0833
05:00:45|0.0833
05:00:46|0.0833
05:00:47|0.0833
05:00:48|0.083307
05:00:49|0.083307
05:00:50|0.083307
05:00:51|0.083307
05:00:52|0.083307
05:00:53|0.083308
05:00:54|0.083308
05:00:55|0.083307
05:00:56|0.083307
05:00:58|0.083307
05:00:58|0.083307
05:01:00|0.083301
05:01:01|0.083301
05:01:01|0.083298
05:01:03|0.083298
05:01:04|0.083298
05:01:06|0.083298
05:01:06|0.083297
05:01:08|0.083297
05:01:09|0.083297
05:01:10|0.083297
05:01:11|0.083297
05:01:12|0.083297
05:01:13|0.083297
05:01:14|0.083297
05:01:15|0.083297
05:01:16|0.083297
05:01:17|0.083296
05:01:18|0.083295
05:01:19|0.083295
05:01:20|0.083295
05:01:21|0.083295
05:01:22|0.083296
05:01:23|0.083295
05:01:24|0.083295
05:01:25|0.083295
05:01:26|0.083295
05:01:27|0.083296
05:01:28|0.083296
05:01:29|0.083296
05:01:30|0.083294
05:01:32|0.083284
05:01:33|0.083284
05:01:35|0.083265
05:01:35|0.083265
05:01:37|0.083259
05:01:38|0.083259
05:01:39|0.083255
05:01:41|0.08325
05:01:43|0.08325
05:01:43|0.08325
05:01:45|0.08325
05:01:46|0.08325
05:01:47|0.083259
05:01:47|0.083259
05:01:48|0.08326
05:01:49|0.083263
05:01:50|0.083273
05:01:52|0.083278
05:01:52|0.083258
05:01:54|0.08326
05:01:54|0.08326
05:01:57|0.083259
05:01:57|0.08326
05:01:59|0.08326
05:02:00|0.08326
05:02:01|0.08326
05:02:02|0.08326
05:02:04|0.08326
05:02:04|0.08326
05:02:06|0.08326
05:02:07|0.08326
05:02:08|0.083259
05:02:09|0.08326
05:02:10|0.08326
05:02:11|0.08326
05:02:13|0.08326
05:02:13|0.08326
05:02:14|0.08326
05:02:15|0.08326
05:02:16|0.08326
05:02:17|0.083261
05:02:18|0.083261
05:02:20|0.083261
05:02:21|0.083261
05:02:22|0.083261
05:02:22|0.083261
05:02:24|0.083261
05:02:24|0.083261
05:02:26|0.083261
05:02:26|0.083261
05:02:28|0.083261
05:02:28|0.083261
05:02:30|0.083261
05:02:30|0.083263
05:02:31|0.083263
05:02:33|0.083263
05:02:35|0.083263
05:02:35|0.083263
05:02:36|0.083263
05:02:38|0.083263
05:02:39|0.083263
05:02:40|0.083263
05:02:41|0.083262
05:02:42|0.083262
05:02:43|0.083262
05:02:44|0.083262
05:02:46|0.083262
05:02:46|0.083262
05:02:47|0.083262
05:02:49|0.083262
05:02:49|0.083262
05:02:50|0.083262
05:02:52|0.083265
05:02:53|0.083265
05:02:55|0.083265
05:02:55|0.083265
05:02:57|0.083265
05:02:58|0.083266
05:02:59|0.083266
05:03:00|0.083267
05:03:01|0.083267
05:03:02|0.083267
05:03:03|0.08326
05:03:04|0.08326
05:03:05|0.083248
05:03:06|0.083236
05:03:07|0.083236
05:03:08|0.083236
05:03:10|0.08324
05:03:10|0.08324
05:03:11|0.08324
05:03:13|0.08324
05:03:14|0.08324
05:03:15|0.08324
05:03:16|0.08324
05:03:17|0.08324
05:03:18|0.08324
05:03:18|0.08324
05:03:19|0.083241
05:03:21|0.083248
05:03:21|0.083247
05:03:22|0.083241
05:03:23|0.083241
05:03:24|0.083241
05:03:26|0.083247
05:03:26|0.083247
05:03:27|0.083247
05:03:29|0.083247
05:03:30|0.083248
05:03:31|0.083248
05:03:32|0.08325
05:03:33|0.083253
05:03:34|0.083253
05:03:35|0.083254
05:03:37|0.083255
05:03:38|0.083255
05:03:38|0.083255
05:03:39|0.083255
05:03:41|0.083255
05:03:42|0.083255
05:03:42|0.083254
05:03:44|0.083254
05:03:45|0.083255
05:03:45|0.083255
05:03:46|0.083254
05:03:48|0.083254
05:03:49|0.083254
05:03:49|0.083254
05:03:51|0.083254
05:03:52|0.083253
05:03:53|0.083253
05:03:54|0.083253
05:03:55|0.083253
05:03:56|0.083254
05:03:57|0.083254
05:03:58|0.083254
05:03:59|0.083254
05:04:00|0.083254
05:04:01|0.083254
05:04:02|0.083238
05:04:04|0.083238
05:04:05|0.083238
05:04:06|0.083238
05:04:07|0.083238
05:04:08|0.083238
05:04:09|0.083238
05:04:10|0.083238
05:04:11|0.083238
05:04:12|0.083238
05:04:13|0.083238
05:04:14|0.083238
05:04:15|0.083229
05:04:16|0.083229
05:04:17|0.083229
05:04:18|0.083229
05:04:19|0.083234
05:04:20|0.083234
05:04:21|0.083235
05:04:22|0.083235
05:04:23|0.083235
05:04:24|0.083235
05:04:25|0.083235
05:04:26|0.083235
05:04:27|0.083235
05:04:29|0.083235
05:04:30|0.083235
05:04:30|0.083235
05:04:32|0.083235
05:04:32|0.083235
05:04:34|0.083235
05:04:35|0.083235
05:04:36|0.083234
05:04:37|0.083234
05:04:38|0.083234
05:04:39|0.083234
05:04:40|0.083234
05:04:41|0.083234
05:04:42|0.083234
05:04:43|0.083234
05:04:45|0.083234
05:04:46|0.083234
05:04:47|0.083234
05:04:48|0.083234
05:04:49|0.083234
05:04:50|0.083235
05:04:51|0.083234
05:04:52|0.083234
05:04:53|0.083235
05:04:54|0.083235
05:04:55|0.083235
05:04:57|0.083235
05:04:57|0.083235
05:04:59|0.083235
05:05:00|0.083235
05:05:01|0.083227
05:05:02|0.083227
05:05:03|0.083216
05:05:04|0.083224
05:05:05|0.083224
05:05:07|0.083224
05:05:08|0.083232
05:05:08|0.083234
05:05:09|0.083234
05:05:11|0.083233
05:05:12|0.083233
05:05:12|0.083234
05:05:13|0.083233
05:05:15|0.083242
05:05:16|0.083236
05:05:16|0.083241
05:05:18|0.083229
05:05:18|0.083229
05:05:20|0.083229
05:05:21|0.083229
05:05:22|0.083229
05:05:23|0.083229
05:05:24|0.083229
05:05:26|0.083233
05:05:26|0.083234
05:05:27|0.083233
05:05:28|0.083233
05:05:29|0.083233
05:05:30|0.083234
05:05:32|0.08325
05:05:32|0.08325
05:05:33|0.08325
05:05:35|0.083249
05:05:37|0.083241
05:05:37|0.083241
05:05:39|0.083241
05:05:40|0.083241
05:05:41|0.083241
05:05:42|0.083241
05:05:44|0.08324
05:05:45|0.08324
05:05:45|0.08324
05:05:47|0.083238
05:05:48|0.083238
05:05:49|0.083237
05:05:50|0.083237
05:05:51|0.083237
05:05:52|0.083237
05:05:53|0.083237
05:05:54|0.083238
05:05:55|0.083237
05:05:56|0.083237
05:05:57|0.083237
05:05:58|0.083237
05:05:59|0.083237
05:06:00|0.083237
05:06:01|0.083222
05:06:02|0.083219
05:06:03|0.08321
05:06:04|0.08321
05:06:05|0.08321
05:06:07|0.08321
05:06:08|0.08321
05:06:10|0.083216
05:06:10|0.083219
05:06:11|0.083219
05:06:12|0.083219
05:06:13|0.083219
05:06:14|0.083219
05:06:15|0.083219
05:06:16|0.083219
05:06:17|0.083219
05:06:18|0.083218
05:06:19|0.083225
05:06:20|0.083236
05:06:21|0.083236
05:06:22|0.083236
05:06:23|0.083236
05:06:24|0.083237
05:06:25|0.083237
05:06:26|0.083237
05:06:27|0.083237
05:06:28|0.083241
05:06:29|0.083246
05:06:31|0.083246
05:06:31|0.083246
05:06:32|0.083246
05:06:33|0.083244
05:06:35|0.083232
05:06:36|0.083232
05:06:38|0.083231
05:06:38|0.083231
05:06:40|0.083231
05:06:41|0.083231
05:06:42|0.083232
05:06:44|0.083231
05:06:45|0.083232
05:06:46|0.083232
05:06:47|0.083232
05:06:49|0.08323
05:06:49|0.08323
05:06:50|0.083229
05:06:51|0.083229
05:06:52|0.083229
05:06:53|0.083226
05:06:54|0.083209
05:06:55|0.083208
05:06:56|0.083209
05:06:57|0.083209
05:06:58|0.083209
05:07:00|0.083215
05:07:01|0.08321
05:07:02|0.08321
05:07:04|0.08321
05:07:04|0.08321
05:07:05|0.083209
05:07:07|0.083209
05:07:08|0.083209
05:07:08|0.083209
05:07:09|0.083209
05:07:10|0.083206
05:07:11|0.083208
05:07:13|0.083201
05:07:14|0.083201
05:07:15|0.083201
05:07:16|0.083201
05:07:17|0.083194
05:07:18|0.083192
05:07:19|0.083192
05:07:20|0.083184
05:07:21|0.083185
05:07:21|0.083186
05:07:22|0.083186
05:07:24|0.083189
05:07:25|0.083199
05:07:26|0.083199
05:07:28|0.0832
05:07:29|0.0832
05:07:30|0.0832
05:07:31|0.083209
05:07:32|0.083209
05:07:33|0.083209
05:07:34|0.083211
05:07:35|0.083219
05:07:37|0.083219
05:07:38|0.083219
05:07:39|0.083219
05:07:41|0.083225
05:07:42|0.083226
05:07:43|0.083234
05:07:44|0.083234
05:07:46|0.083234
05:07:47|0.083233
05:07:48|0.083233
05:07:48|0.083233
05:07:50|0.083227
05:07:50|0.083218
05:07:52|0.083219
05:07:53|0.083219
05:07:54|0.083219
05:07:55|0.083219
05:07:57|0.083218
05:07:58|0.083218
05:07:59|0.083218
05:08:00|0.083218
05:08:00|0.083215
05:08:02|0.083215
05:08:02|0.08321
05:08:04|0.083214
05:08:04|0.083219
05:08:06|0.083233
05:08:06|0.083232
05:08:08|0.083233
05:08:09|0.083233
05:08:10|0.083233
05:08:11|0.083233
05:08:13|0.083234
05:08:14|0.083234
05:08:15|0.083234
05:08:16|0.083234
05:08:17|0.083234
05:08:17|0.083237
05:08:19|0.083237
05:08:20|0.083237
05:08:21|0.083227
05:08:22|0.083209
05:08:23|0.08321
05:08:23|0.083212
05:08:26|0.083212
05:08:26|0.083212
05:08:27|0.083212
05:08:28|0.083212
05:08:29|0.083213
05:08:30|0.083213
05:08:31|0.083213
05:08:32|0.083213
05:08:34|0.083207
05:08:36|0.083207
05:08:36|0.083207
05:08:38|0.083209
05:08:40|0.083212
05:08:41|0.083212
05:08:42|0.08318
05:08:42|0.083193
05:08:44|0.083193
05:08:46|0.083181
05:08:46|0.083185
05:08:48|0.08316
05:08:49|0.083161
05:08:50|0.083161
05:08:50|0.083161
05:08:52|0.083133
05:08:53|0.083133
05:08:55|0.083132
05:08:55|0.083132
05:08:56|0.083132
05:08:57|0.083132
05:08:58|0.083124
05:08:59|0.08312
05:09:00|0.08312
05:09:01|0.083118
05:09:03|0.083118
05:09:04|0.083097
05:09:04|0.083098
05:09:06|0.083098
05:09:07|0.083107
05:09:09|0.083107
05:09:09|0.083113
05:09:10|0.083113
05:09:11|0.083113
05:09:12|0.083113
05:09:13|0.083113
05:09:14|0.083113
05:09:15|0.083114
05:09:16|0.083126
05:09:17|0.083126
05:09:18|0.083127
05:09:19|0.083136
05:09:20|0.083137
05:09:21|0.083137
05:09:22|0.083138
05:09:23|0.08314
05:09:24|0.083152
05:09:25|0.083152
05:09:26|0.083151
05:09:27|0.083153
05:09:28|0.083153
05:09:29|0.083153
05:09:30|0.083152
05:09:31|0.083153
05:09:32|0.083153
05:09:33|0.083153
05:09:34|0.083153
05:09:35|0.083153
05:09:37|0.083153
05:09:39|0.083151
05:09:40|0.083149
05:09:41|0.083137
05:09:43|0.083138
05:09:45|0.083138
05:09:45|0.083138
05:09:46|0.083138
05:09:47|0.083138
05:09:48|0.083137
05:09:49|0.083138
05:09:50|0.083138
05:09:51|0.083138
05:09:52|0.083138
05:09:53|0.083143
05:09:54|0.083148
05:09:55|0.083148
05:09:56|0.083148
05:09:57|0.083148
05:09:58|0.083148
05:10:00|0.083148
05:10:01|0.083148
05:10:02|0.083148
05:10:04|0.083148
05:10:04|0.083148
05:10:05|0.083147
05:10:07|0.083147
05:10:08|0.083147
05:10:08|0.083147
05:10:10|0.083147
05:10:11|0.083147
05:10:11|0.083147
05:10:13|0.083147
05:10:13|0.083147
05:10:15|0.083147
05:10:16|0.083148
05:10:17|0.083147
05:10:18|0.083148
05:10:19|0.083148
05:10:21|0.083149
05:10:22|0.08315
05:10:23|0.08315
05:10:24|0.08315
05:10:25|0.083151
05:10:26|0.083152
05:10:27|0.083153
05:10:28|0.083152
05:10:29|0.083153
05:10:30|0.083157
05:10:32|0.083157
05:10:32|0.083158
05:10:33|0.083158
05:10:34|0.08316
05:10:35|0.083162
05:10:37|0.083163
05:10:39|0.083162
05:10:41|0.083171
05:10:42|0.083179
05:10:43|0.083179
05:10:44|0.083182
05:10:45|0.083182
05:10:47|0.083182
05:10:47|0.083182
05:10:49|0.083184
05:10:50|0.083192
05:10:52|0.0832
05:10:52|0.0832
05:10:53|0.083203
05:10:55|0.083203
05:10:56|0.083203
05:10:58|0.083204
05:10:58|0.083204
05:10:59|0.083204
05:11:00|0.083204
05:11:01|0.083203
05:11:02|0.083203
05:11:03|0.083204
05:11:04|0.083207
05:11:05|0.083207
05:11:06|0.083216
05:11:07|0.083216
05:11:08|0.083216
05:11:09|0.083214
05:11:10|0.083214
05:11:11|0.083182
05:11:12|0.083182
05:11:13|0.083182
05:11:15|0.083182
05:11:16|0.083209
05:11:17|0.083218
05:11:18|0.083228
05:11:19|0.083231
05:11:19|0.083231
05:11:22|0.0832
05:11:22|0.0832
05:11:23|0.0832
05:11:24|0.0832
05:11:25|0.0832
05:11:26|0.083199
05:11:27|0.0832
05:11:28|0.0832
05:11:29|0.083206
05:11:30|0.083204
05:11:31|0.083204
05:11:32|0.083202
05:11:33|0.08321
05:11:34|0.083218
05:11:35|0.083218
05:11:37|0.083218
05:11:39|0.083218
05:11:40|0.083218
05:11:41|0.083218
05:11:42|0.083218
05:11:44|0.083218
05:11:45|0.083218
05:11:45|0.083218
05:11:47|0.083218
05:11:48|0.083218
05:11:49|0.083218
05:11:50|0.083218
05:11:52|0.083219
05:11:52|0.083219
05:11:53|0.083218
05:11:54|0.083219
05:11:55|0.083219
05:11:56|0.083219
05:11:57|0.083219
05:11:59|0.083219
05:11:59|0.083223
05:12:01|0.083223
05:12:02|0.083223
05:12:04|0.083223
05:12:05|0.083223
05:12:06|0.083222
05:12:07|0.083222
05:12:08|0.083223
05:12:09|0.083223
05:12:10|0.083223
05:12:11|0.083223
05:12:12|0.083223
05:12:13|0.0832
05:12:14|0.083211
05:12:15|0.08321
05:12:16|0.083211
05:12:17|0.083211
05:12:18|0.083211
05:12:19|0.083211
05:12:20|0.083211
05:12:21|0.083211
05:12:22|0.083211
05:12:23|0.083211
05:12:24|0.083211
05:12:25|0.083211
05:12:26|0.083212
05:12:27|0.083221
05:12:28|0.083221
05:12:29|0.083221
05:12:30|0.083221
05:12:32|0.083224
05:12:33|0.083231
05:12:33|0.083231
05:12:34|0.083231
05:12:35|0.083231
05:12:38|0.083241
05:12:38|0.083241
05:12:39|0.083241
05:12:40|0.083241
05:12:41|0.083241
05:12:42|0.083241
05:12:43|0.083244
05:12:45|0.083253
05:12:45|0.083253
05:12:47|0.083253
05:12:48|0.083253
05:12:49|0.083253
05:12:49|0.083253
05:12:51|0.083249
05:12:52|0.083247
05:12:53|0.08323
05:12:54|0.08323
05:12:55|0.08323
05:12:56|0.083235
05:12:57|0.083235
05:12:57|0.083235
05:12:59|0.083235
05:13:00|0.083238
05:13:00|0.083238
05:13:02|0.083243
05:13:04|0.083243
05:13:04|0.083243
05:13:05|0.083243
05:13:06|0.083243
05:13:07|0.083243
05:13:08|0.083243
05:13:09|0.083243
05:13:10|0.083243
05:13:11|0.083243
05:13:12|0.083243
05:13:14|0.083243
05:13:15|0.083243
05:13:16|0.083252
05:13:18|0.083252
05:13:18|0.083252
05:13:19|0.083252
05:13:20|0.083252
05:13:21|0.083252
05:13:22|0.083266
05:13:23|0.083265
05:13:24|0.083252
05:13:25|0.083253
05:13:26|0.083253
05:13:27|0.08326
05:13:28|0.08326
05:13:29|0.08326
05:13:30|0.08326
05:13:31|0.083261
05:13:32|0.083261
05:13:33|0.083261
05:13:34|0.083261
05:13:35|0.083261
05:13:36|0.083261
05:13:38|0.083261
05:13:38|0.083261
05:13:40|0.083261
05:13:42|0.083252
05:13:43|0.083248
05:13:44|0.083248
05:13:46|0.083248
05:13:46|0.083247
05:13:47|0.083248
05:13:48|0.083248
05:13:50|0.083248
05:13:51|0.083248
05:13:52|0.083248
05:13:53|0.083248
05:13:55|0.083248
05:13:56|0.083248
05:13:57|0.083248
05:13:58|0.083248
05:13:59|0.083248
05:14:00|0.083248
05:14:01|0.083248
05:14:02|0.083248
05:14:03|0.083248
05:14:05|0.083248
05:14:06|0.083248
05:14:07|0.083248
05:14:09|0.083248
05:14:10|0.083248
05:14:10|0.083248
05:14:11|0.083248
05:14:12|0.083248
05:14:14|0.083248
05:14:15|0.083248
05:14:15|0.083248
05:14:17|0.083262
05:14:17|0.083262
05:14:19|0.083262
05:14:19|0.083262
05:14:20|0.083266
05:14:21|0.083273
05:14:22|0.083273
05:14:23|0.083272
05:14:25|0.083272
05:14:26|0.083267
05:14:27|0.083261
05:14:28|0.083261
05:14:29|0.083261
05:14:31|0.083253
05:14:32|0.083253
05:14:32|0.083253
05:14:34|0.083253
05:14:34|0.083253
05:14:35|0.083253
05:14:36|0.083253
05:14:38|0.083253
05:14:38|0.083253
05:14:39|0.083253
05:14:41|0.083253
05:14:42|0.083253
05:14:43|0.083253
05:14:44|0.083253
05:14:46|0.083253
05:14:47|0.083253
05:14:48|0.083252
05:14:49|0.083253
05:14:50|0.083262
05:14:51|0.083264
05:14:52|0.083264
05:14:53|0.083265
05:14:54|0.083264
05:14:55|0.083257
05:14:56|0.083253
05:14:57|0.083253
05:14:58|0.083253
05:14:59|0.083254
05:15:00|0.083253
05:15:01|0.083253
05:15:02|0.083252
05:15:03|0.083251
05:15:04|0.083251
05:15:06|0.083251
05:15:07|0.083251
05:15:07|0.083251
05:15:09|0.083251
05:15:10|0.083252
05:15:11|0.083252
05:15:12|0.083252
05:15:13|0.083249
05:15:14|0.083246
05:15:15|0.083246
05:15:16|0.083246
05:15:18|0.083246
05:15:19|0.083246
05:15:20|0.083246
05:15:21|0.083247
05:15:22|0.083247
05:15:22|0.083249
05:15:24|0.083252
05:15:24|0.083258
05:15:25|0.08326
05:15:27|0.083261
05:15:27|0.083261
05:15:29|0.083261
05:15:30|0.083266
05:15:30|0.083269
05:15:32|0.083269
05:15:33|0.083269
05:15:33|0.083269
05:15:34|0.083269
05:15:35|0.083268
05:15:36|0.083271
05:15:37|0.083271
05:15:38|0.083271
05:15:39|0.083271
05:15:41|0.083273
05:15:43|0.083273
05:15:44|0.083284
05:15:46|0.083303
05:15:47|0.083303
05:15:48|0.083303
05:15:49|0.083303
05:15:51|0.083303
05:15:53|0.083303
05:15:53|0.083303
05:15:54|0.0833
05:15:55|0.083301
05:15:57|0.0833
05:15:58|0.083301
05:15:59|0.083301
05:16:01|0.083304
05:16:02|0.083304
05:16:02|0.083304
05:16:04|0.083306
05:16:05|0.083306
05:16:05|0.083307
05:16:07|0.083307
05:16:08|0.083318
05:16:09|0.083318
05:16:10|0.083318
05:16:10|0.083325
05:16:11|0.083329
05:16:13|0.083329
05:16:14|0.08333
05:16:15|0.08333
05:16:16|0.08333
05:16:17|0.083331
05:16:17|0.083331
05:16:18|0.083331
05:16:20|0.083331
05:16:21|0.083324
05:16:22|0.083324
05:16:22|0.083324
05:16:24|0.083324
05:16:25|0.083324
05:16:26|0.083324
05:16:27|0.083324
05:16:28|0.083324
05:16:29|0.083324
05:16:30|0.083324
05:16:31|0.083324
05:16:32|0.083325
05:16:33|0.083325
05:16:35|0.08332
05:16:36|0.083314
05:16:37|0.083314
05:16:37|0.08332
05:16:39|0.08332
05:16:40|0.08332
05:16:40|0.08332
05:16:42|0.08332
05:16:44|0.083316
05:16:44|0.083299
05:16:46|0.083289
05:16:47|0.083285
05:16:48|0.083285
05:16:50|0.083285
05:16:51|0.083285
05:16:51|0.083286
05:16:53|0.083286
05:16:53|0.083298
05:16:54|0.083298
05:16:56|0.083303
05:16:56|0.083303
05:16:57|0.083303
05:16:59|0.083303
05:17:00|0.083303
05:17:01|0.083303
05:17:02|0.083304
05:17:03|0.083304
05:17:04|0.083304
05:17:06|0.083304
05:17:06|0.083305
05:17:07|0.083305
05:17:08|0.083305
05:17:10|0.083305
05:17:10|0.083305
05:17:11|0.083304
05:17:12|0.083304
05:17:14|0.083303
05:17:14|0.083303
05:17:16|0.083303
05:17:17|0.083303
05:17:17|0.083304
05:17:19|0.083303
05:17:20|0.083278
05:17:21|0.083273
05:17:22|0.083273
05:17:22|0.083273
05:17:23|0.083273
05:17:24|0.083273
05:17:25|0.083272
05:17:27|0.083272
05:17:27|0.083266
05:17:29|0.08326
05:17:30|0.083259
05:17:31|0.083259
05:17:32|0.083256
05:17:33|0.083253
05:17:34|0.083253
05:17:35|0.083253
05:17:36|0.083241
05:17:37|0.083241
05:17:38|0.083241
05:17:39|0.08324
05:17:41|0.083237
05:17:43|0.083237
05:17:44|0.083219
05:17:44|0.083225
05:17:46|0.083225
05:17:47|0.083225
05:17:49|0.083225
05:17:49|0.083225
05:17:50|0.083227
05:17:51|0.083233
05:17:53|0.083233
05:17:54|0.083233
05:17:56|0.083232
05:17:56|0.083232
05:17:57|0.083232
05:17:58|0.083212
05:18:00|0.0832
05:18:01|0.083193
05:18:02|0.083193
05:18:03|0.083184
05:18:04|0.083185
05:18:05|0.083173
05:18:06|0.083173
05:18:07|0.083172
05:18:08|0.083164
05:18:10|0.083164
05:18:10|0.083164
05:18:11|0.083164
05:18:12|0.083165
05:18:13|0.083169
05:18:14|0.08317
05:18:15|0.083178
05:18:16|0.083178
05:18:17|0.083177
05:18:18|0.083177
05:18:20|0.083168
05:18:21|0.083169
05:18:23|0.083172
05:18:23|0.083172
05:18:25|0.083172
05:18:26|0.083172
05:18:27|0.083177
05:18:28|0.083177
05:18:30|0.083183
05:18:30|0.083183
05:18:31|0.083183
05:18:32|0.083183
05:18:33|0.083182
05:18:34|0.083182
05:18:36|0.083182
05:18:37|0.083182
05:18:38|0.083172
05:18:39|0.083161
05:18:40|0.083141
05:18:40|0.083105
05:18:41|0.083061
05:18:43|0.083032
05:18:44|0.083032
05:18:45|0.083055
05:18:46|0.083074
05:18:47|0.08306
05:18:48|0.083058
05:18:50|0.083057
05:18:51|0.083056
05:18:52|0.083056
05:18:53|0.08304
05:18:53|0.083039
05:18:55|0.08304
05:18:56|0.083045
05:18:57|0.083056
05:18:58|0.083068
05:18:59|0.083056
05:19:00|0.083062
05:19:01|0.083068
05:19:02|0.083067
05:19:03|0.083068
05:19:04|0.083068
05:19:05|0.083068
05:19:06|0.083067
05:19:07|0.083072
05:19:08|0.08308
05:19:09|0.083084
05:19:10|0.083088
05:19:11|0.083088
05:19:12|0.083087
05:19:13|0.083088
05:19:15|0.083117
05:19:17|0.083128
05:19:18|0.083128
05:19:18|0.083125
05:19:20|0.083125
05:19:20|0.083125
05:19:21|0.083125
05:19:22|0.083116
05:19:24|0.083114
05:19:25|0.083114
05:19:25|0.083119
05:19:26|0.083135
05:19:27|0.083139
05:19:29|0.08314
05:19:30|0.08314
05:19:31|0.08314
05:19:32|0.083163
05:19:33|0.083175
05:19:34|0.083175
05:19:35|0.083175
05:19:36|0.083175
05:19:38|0.083179
05:19:38|0.083179
05:19:39|0.083179
05:19:40|0.083128
05:19:41|0.083128
05:19:42|0.083127
05:19:44|0.083124
05:19:45|0.083121
05:19:47|0.0831
05:19:47|0.083093
05:19:49|0.083085
05:19:49|0.083076
05:19:50|0.083075
05:19:52|0.083087
05:19:52|0.083088
05:19:54|0.083088
05:19:55|0.083087
05:19:56|0.083087
05:19:57|0.083062
05:19:58|0.083062
05:19:59|0.083066
05:20:00|0.083054
05:20:01|0.083048
05:20:02|0.083037
05:20:03|0.083035
05:20:04|0.083035
05:20:06|0.083036
05:20:06|0.083036
05:20:07|0.083018
05:20:09|0.083018
05:20:10|0.083023
05:20:10|0.083023
05:20:11|0.083032
05:20:12|0.083031
05:20:13|0.083039
05:20:15|0.083039
05:20:16|0.083039
05:20:17|0.08305
05:20:18|0.083056
05:20:19|0.083055
05:20:20|0.083055
05:20:21|0.083056
05:20:22|0.083055
05:20:23|0.083056
05:20:24|0.083056
05:20:24|0.083056
05:20:26|0.083064
05:20:27|0.083064
05:20:28|0.083064
05:20:29|0.083069
05:20:30|0.083059
05:20:31|0.083059
05:20:32|0.08306
05:20:32|0.08306
05:20:34|0.083069
05:20:34|0.083069
05:20:35|0.083068
05:20:37|0.083069
05:20:38|0.083068
05:20:38|0.083069
05:20:40|0.083068
05:20:41|0.083067
05:20:42|0.08307
05:20:44|0.083069
05:20:45|0.08307
05:20:47|0.08307
05:20:48|0.08307
05:20:49|0.083069
05:20:50|0.08307
05:20:51|0.08307
05:20:53|0.083069
05:20:55|0.08307
05:20:56|0.08307
05:20:57|0.08307
05:20:58|0.083069
05:21:00|0.08307
05:21:00|0.083064
05:21:01|0.083065
05:21:02|0.083065
05:21:03|0.083065
05:21:04|0.083065
05:21:05|0.083064
05:21:06|0.083065
05:21:07|0.083065
05:21:08|0.083065
05:21:09|0.083065
05:21:10|0.083064
05:21:11|0.08307
05:21:12|0.083074
05:21:13|0.083074
05:21:14|0.083074
05:21:15|0.083077
05:21:17|0.083077
05:21:17|0.083076
05:21:19|0.083065
05:21:20|0.083061
05:21:21|0.083062
05:21:22|0.083061
05:21:23|0.083062
05:21:23|0.083062
05:21:24|0.083061
05:21:26|0.083056
05:21:27|0.083053
05:21:28|0.083052
05:21:29|0.083052
05:21:30|0.083052
05:21:31|0.083052
05:21:32|0.083059
05:21:33|0.083059
05:21:34|0.083059
05:21:35|0.083059
05:21:36|0.083064
05:21:37|0.083063
05:21:38|0.083063
05:21:39|0.083063
05:21:40|0.083063
05:21:42|0.083064
05:21:43|0.083063
05:21:44|0.083078
05:21:46|0.08307
05:21:47|0.083069
05:21:48|0.083066
05:21:49|0.083066
05:21:51|0.083067
05:21:51|0.083067
05:21:52|0.083067
05:21:53|0.083067
05:21:54|0.083066
05:21:55|0.083066
05:21:56|0.083066
05:21:57|0.083066
05:21:58|0.083067
05:21:59|0.083067
05:22:00|0.083067
05:22:01|0.083067
05:22:02|0.083069
05:22:03|0.083075
05:22:04|0.083075
05:22:06|0.083077
05:22:06|0.083084
05:22:08|0.083094
05:22:09|0.083094
05:22:09|0.083094
05:22:10|0.083088
05:22:12|0.083087
05:22:13|0.083078
05:22:13|0.083078
05:22:15|0.083078
05:22:16|0.083078
05:22:17|0.083078
05:22:18|0.083076
05:22:18|0.083076
05:22:20|0.083076
05:22:21|0.083076
05:22:22|0.083076
05:22:23|0.083076
05:22:24|0.083081
05:22:25|0.083081
05:22:26|0.083085
05:22:27|0.083098
05:22:28|0.083107
05:22:29|0.083108
05:22:30|0.08311
05:22:31|0.08311
05:22:32|0.083124
05:22:33|0.083124
05:22:35|0.083135
05:22:35|0.083135
05:22:37|0.083135
05:22:37|0.083136
05:22:38|0.083141
05:22:39|0.083158
05:22:41|0.083159
05:22:42|0.083159
05:22:43|0.083158
05:22:44|0.083158
05:22:46|0.083159
05:22:46|0.083159
05:22:47|0.083156
05:22:48|0.083151
05:22:49|0.083151
05:22:51|0.083151
05:22:51|0.083151
05:22:53|0.083152
05:22:53|0.083143
05:22:55|0.083148
05:22:57|0.083121
05:22:58|0.083104
05:22:59|0.083108
05:23:00|0.083108
05:23:01|0.083108
05:23:02|0.083108
05:23:03|0.083118
05:23:04|0.083119
05:23:05|0.083127
05:23:06|0.083127
05:23:07|0.083127
05:23:08|0.083127
05:23:09|0.083129
05:23:10|0.083133
05:23:11|0.083133
05:23:12|0.083133
05:23:13|0.083133
05:23:14|0.083126
05:23:15|0.083126
05:23:16|0.083126
05:23:17|0.083126
05:23:18|0.083141
05:23:19|0.083141
05:23:20|0.083141
05:23:22|0.083151
05:23:23|0.083151
05:23:24|0.083151
05:23:25|0.083151
05:23:26|0.083151
05:23:27|0.083152
05:23:28|0.083152
05:23:29|0.083156
05:23:31|0.083156
05:23:31|0.083156
05:23:32|0.083156
05:23:34|0.083156
05:23:35|0.083156
05:23:37|0.083157
05:23:37|0.083157
05:23:38|0.083157
05:23:39|0.083157
05:23:40|0.083157
05:23:42|0.083157
05:23:42|0.083159
05:23:45|0.083165
05:23:47|0.083164
05:23:48|0.083164
05:23:50|0.083167
05:23:50|0.083167
05:23:51|0.083167
05:23:52|0.083167
05:23:54|0.083167
05:23:55|0.083176
05:23:56|0.083179
05:23:56|0.083179
05:23:58|0.083179
05:23:59|0.083182
05:24:00|0.083182
05:24:01|0.083182
05:24:02|0.083182
05:24:03|0.083183
05:24:05|0.083168
05:24:05|0.083174
05:24:06|0.083167
05:24:07|0.083155
05:24:09|0.083142
05:24:10|0.083137
05:24:11|0.083136
05:24:12|0.083135
05:24:13|0.083135
05:24:15|0.08312
05:24:15|0.083113
05:24:17|0.083113
05:24:17|0.083108
05:24:19|0.083096
05:24:19|0.083096
05:24:20|0.083097
05:24:22|0.083097
05:24:22|0.083097
05:24:24|0.083096
05:24:24|0.083096
05:24:25|0.083097
05:24:26|0.083096
05:24:28|0.083096
05:24:29|0.083096
05:24:29|0.083096
05:24:30|0.083096
05:24:32|0.083102
05:24:33|0.083106
05:24:34|0.083106
05:24:35|0.083111
05:24:36|0.083112
05:24:36|0.083124
05:24:37|0.083125
05:24:39|0.083125
05:24:40|0.083127
05:24:41|0.08313
05:24:42|0.083143
05:24:43|0.083143
05:24:44|0.083143
05:24:45|0.083144
05:24:47|0.083151
05:24:48|0.08315
05:24:50|0.083142
05:24:51|0.083142
05:24:51|0.08314
05:24:53|0.083134
05:24:54|0.083134
05:24:55|0.083121
05:24:56|0.083117
05:24:57|0.083117
05:24:58|0.083117
05:24:59|0.08311
05:25:00|0.083109
05:25:01|0.083109
05:25:02|0.083116
05:25:04|0.083116
05:25:04|0.083116
05:25:06|0.083116
05:25:07|0.083118
05:25:08|0.083123
05:25:10|0.083142
05:25:11|0.083149
05:25:12|0.083167
05:25:13|0.083195
05:25:14|0.083183
05:25:15|0.083148
05:25:16|0.083081
05:25:17|0.083067
05:25:18|0.083055
05:25:19|0.083047
05:25:21|0.083055
05:25:21|0.083045
05:25:23|0.083068
05:25:23|0.08308
05:25:24|0.08309
05:25:25|0.083092
05:25:26|0.083092
05:25:28|0.083112
05:25:29|0.083127
05:25:29|0.083127
05:25:31|0.083127
05:25:31|0.083126
05:25:33|0.083116
05:25:34|0.083101
05:25:34|0.083105
05:25:36|0.083106
05:25:37|0.083106
05:25:38|0.083106
05:25:39|0.083106
05:25:40|0.083106
05:25:40|0.083106
05:25:42|0.083106
05:25:43|0.08312
05:25:45|0.083129
05:25:46|0.083111
05:25:47|0.083122
05:25:49|0.083137
05:25:49|0.083138
05:25:50|0.083138
05:25:52|0.083138
05:25:53|0.083138
05:25:55|0.083137
05:25:55|0.083137
05:25:56|0.083137
05:25:57|0.083137
05:25:58|0.083138
05:25:59|0.083138
05:26:00|0.083138
05:26:01|0.083137
05:26:03|0.08311
05:26:04|0.08311
05:26:05|0.08311
05:26:06|0.08311
05:26:07|0.083132
05:26:08|0.083132
05:26:09|0.083132
05:26:10|0.083132
05:26:11|0.083132
05:26:12|0.083128
05:26:13|0.083117
05:26:14|0.083117
05:26:15|0.083118
05:26:16|0.083117
05:26:17|0.083117
05:26:18|0.083116
05:26:19|0.083116
05:26:20|0.083116
05:26:21|0.083116
05:26:22|0.083107
05:26:23|0.083103
05:26:24|0.083103
05:26:25|0.0831
05:26:26|0.083098
05:26:27|0.083098
05:26:28|0.083099
05:26:29|0.083099
05:26:30|0.083098
05:26:31|0.083098
05:26:32|0.083096
05:26:33|0.08309
05:26:34|0.08309
05:26:35|0.083108
05:26:36|0.083108
05:26:37|0.08309
05:26:38|0.08309
05:26:39|0.08309
05:26:40|0.08309
05:26:41|0.083089
05:26:42|0.083088
05:26:43|0.083088
05:26:44|0.083088
05:26:46|0.083089
05:26:46|0.083089
05:26:47|0.083089
05:26:48|0.083089
05:26:51|0.083089
05:26:51|0.083089
05:26:52|0.083089
05:26:53|0.083089
05:26:54|0.083094
05:26:55|0.083094
05:26:56|0.0831
05:26:57|0.0831
05:26:58|0.083107
05:26:59|0.083107
05:27:00|0.083107
05:27:01|0.083103
05:27:02|0.083103
05:27:03|0.083103
05:27:04|0.083103
05:27:05|0.083103
05:27:06|0.083103
05:27:07|0.083103
05:27:08|0.083103
05:27:09|0.083099
05:27:10|0.083099
05:27:12|0.083099
05:27:13|0.083098
05:27:14|0.083098
05:27:15|0.083098
05:27:16|0.083094
05:27:17|0.083091
05:27:17|0.083091
05:27:20|0.083085
05:27:23|0.083075
05:27:24|0.083075
05:27:26|0.083079
05:27:26|0.083082
05:27:27|0.083086
05:27:28|0.083086
05:27:29|0.083086
05:27:31|0.083099
05:27:33|0.083099
05:27:34|0.083099
05:27:35|0.083098
05:27:36|0.083098
05:27:37|0.083098
05:27:38|0.083098
05:27:38|0.083093
05:27:39|0.083093
05:27:41|0.083093
05:27:42|0.083082
05:27:43|0.083082
05:27:44|0.083082
05:27:45|0.083082
05:27:45|0.083082
05:27:47|0.083082
05:27:47|0.083066
05:27:50|0.083076
05:27:51|0.083076
05:27:52|0.083077
05:27:54|0.083071
05:27:54|0.083071
05:27:56|0.083071
05:27:57|0.083064
05:27:58|0.083064
05:27:59|0.083054
05:28:00|0.083053
05:28:01|0.083046
05:28:02|0.083047
05:28:03|0.083047
05:28:04|0.083046
05:28:06|0.083046
05:28:06|0.083045
05:28:07|0.083044
05:28:08|0.08304
05:28:09|0.083041
05:28:10|0.083041
05:28:11|0.083041
05:28:12|0.083041
05:28:13|0.083041
05:28:14|0.083045
05:28:15|0.083057
05:28:16|0.08306
05:28:17|0.08306
05:28:18|0.08306
05:28:19|0.08306
05:28:20|0.083066
05:28:21|0.083067
05:28:22|0.083067
05:28:23|0.083067
05:28:24|0.083067
05:28:25|0.083066
05:28:26|0.083067
05:28:27|0.083067
05:28:29|0.083089
05:28:30|0.083089
05:28:31|0.083089
05:28:31|0.083089
05:28:32|0.083089
05:28:34|0.08309
05:28:34|0.08309
05:28:35|0.08309
05:28:36|0.08309
05:28:37|0.083089
05:28:38|0.08309
05:28:39|0.083092
05:28:40|0.083096
05:28:41|0.0831
05:28:43|0.0831
05:28:43|0.083112
05:28:45|0.083123
05:28:45|0.083123
05:28:46|0.083123
05:28:48|0.083123
05:28:50|0.083124
05:28:51|0.083123
05:28:51|0.083123
05:28:53|0.083123
05:28:54|0.083123
05:28:55|0.083123
05:28:56|0.083124
05:28:57|0.083124
05:28:58|0.083124
05:29:00|0.083124
05:29:01|0.083124
05:29:01|0.083124
05:29:02|0.083123
05:29:03|0.083123
05:29:04|0.083128
05:29:05|0.083128
05:29:07|0.083128
05:29:08|0.083128
05:29:09|0.083127
05:29:10|0.083127
05:29:11|0.083128
05:29:11|0.083128
05:29:12|0.083128
05:29:14|0.083128
05:29:14|0.083127
05:29:15|0.083117
05:29:16|0.083117
05:29:18|0.083117
05:29:18|0.083116
05:29:19|0.083117
05:29:20|0.083117
05:29:21|0.083117
05:29:22|0.083113
05:29:24|0.083113
05:29:25|0.083101
05:29:26|0.083089
05:29:27|0.083088
05:29:27|0.083083
05:29:29|0.083083
05:29:30|0.083083
05:29:31|0.083075
05:29:32|0.083075
05:29:33|0.083078
05:29:34|0.083078
05:29:34|0.083082
05:29:36|0.083083
05:29:37|0.083083
05:29:38|0.08309
05:29:38|0.083105
05:29:40|0.083105
05:29:41|0.083105
05:29:42|0.083104
05:29:43|0.083104
05:29:44|0.083095
05:29:44|0.083095
05:29:46|0.083095
05:29:46|0.083095
05:29:47|0.083095
05:29:48|0.083095
05:29:49|0.083095
05:29:52|0.083095
05:29:52|0.083095
05:29:53|0.083095
05:29:54|0.083095
05:29:55|0.083094
05:29:56|0.083094
05:29:57|0.083094
05:29:58|0.083094
05:29:59|0.083085
05:30:00|0.083085
05:30:01|0.083085
05:30:02|0.083086
05:30:03|0.083086
05:30:04|0.083086
05:30:05|0.083086
05:30:06|0.083086
05:30:07|0.083085
05:30:09|0.083085
05:30:10|0.083085
05:30:11|0.083084
05:30:12|0.083085
05:30:13|0.083085
05:30:14|0.083085
05:30:15|0.083085
05:30:16|0.083085
05:30:17|0.083085
05:30:18|0.083085
05:30:19|0.083085
05:30:20|0.083084
05:30:22|0.083084
05:30:22|0.083084
05:30:24|0.083083
05:30:25|0.083083
05:30:25|0.083073
05:30:27|0.083071
05:30:27|0.083062
05:30:29|0.083056
05:30:29|0.083055
05:30:31|0.083055
05:30:32|0.083055
05:30:33|0.083055
05:30:34|0.083056
05:30:36|0.083056
05:30:36|0.083056
05:30:37|0.08305
05:30:38|0.08305
05:30:39|0.08305
05:30:40|0.083049
05:30:41|0.083049
05:30:43|0.083049
05:30:44|0.083049
05:30:44|0.083062
05:30:46|0.083062
05:30:48|0.083062
05:30:48|0.083062
05:30:51|0.083061
05:30:52|0.083061
05:30:52|0.083061
05:30:54|0.083051
05:30:55|0.083043
05:30:56|0.083033
05:30:57|0.083033
05:30:58|0.083033
05:31:00|0.083019
05:31:00|0.083019
05:31:01|0.083019
05:31:03|0.083019
05:31:03|0.083019
05:31:05|0.083019
05:31:05|0.083019
05:31:08|0.083023
05:31:08|0.083022
05:31:09|0.083023
05:31:10|0.08303
05:31:11|0.08303
05:31:12|0.08303
05:31:13|0.083017
05:31:14|0.083018
05:31:15|0.083018
05:31:16|0.083024
05:31:17|0.083024
05:31:18|0.083024
05:31:19|0.083024
05:31:21|0.083024
05:31:22|0.083023
05:31:23|0.083026
05:31:25|0.083033
05:31:26|0.08304
05:31:27|0.08304
05:31:27|0.083043
05:31:29|0.083043
05:31:30|0.083043
05:31:30|0.083043
05:31:32|0.083044
05:31:33|0.083044
05:31:34|0.083043
05:31:35|0.083043
05:31:35|0.083043
05:31:37|0.083043
05:31:38|0.083043
05:31:39|0.083044
05:31:40|0.083044
05:31:40|0.083044
05:31:42|0.083044
05:31:43|0.083044
05:31:44|0.083044
05:31:44|0.083044
05:31:46|0.083044
05:31:48|0.083044
05:31:49|0.083043
05:31:50|0.083043
05:31:51|0.083016
05:31:52|0.083025
05:31:53|0.083026
05:31:55|0.083025
05:31:56|0.083034
05:31:58|0.083035
05:31:59|0.083048
05:32:00|0.083048
05:32:01|0.083037
05:32:02|0.083036
05:32:03|0.083036
05:32:04|0.083036
05:32:05|0.083036
05:32:06|0.083037
05:32:07|0.083052
05:32:08|0.083063
05:32:09|0.083062
05:32:10|0.083012
05:32:11|0.083001
05:32:12|0.082988
05:32:13|0.082969
05:32:14|0.082946
05:32:15|0.082924
05:32:16|0.082939
05:32:17|0.082935
05:32:18|0.082929
05:32:19|0.082918
05:32:20|0.082908
05:32:21|0.082909
05:32:22|0.082908
05:32:23|0.082913
05:32:24|0.082884
05:32:25|0.082883
05:32:26|0.082884
05:32:27|0.082874
05:32:28|0.08287
05:32:29|0.082867
05:32:30|0.082851
05:32:31|0.082861
05:32:32|0.082831
05:32:33|0.082831
05:32:34|0.082815
05:32:35|0.082792
05:32:36|0.082796
05:32:37|0.082768
05:32:38|0.082767
05:32:39|0.082765
05:32:40|0.082764
05:32:41|0.082764
05:32:43|0.08278
05:32:44|0.08278
05:32:45|0.08278
05:32:46|0.082764
05:32:47|0.082775
05:32:48|0.082774
05:32:50|0.082781
05:32:50|0.082781
05:32:53|0.082762
05:32:54|0.082759
05:32:55|0.082755
05:32:56|0.082755
05:32:56|0.082766
05:32:58|0.082775
05:32:59|0.082798
05:33:00|0.082799
05:33:01|0.082808
05:33:02|0.08281
05:33:03|0.082794
05:33:04|0.082795
05:33:05|0.082799
05:33:06|0.082798
05:33:07|0.082766
05:33:09|0.082768
05:33:10|0.082776
05:33:11|0.082809
05:33:12|0.082808
05:33:13|0.082809
05:33:14|0.08281
05:33:15|0.082818
05:33:16|0.082822
05:33:17|0.082822
05:33:18|0.082822
05:33:19|0.082822
05:33:20|0.082822
05:33:21|0.082822
05:33:22|0.082822
05:33:23|0.082821
05:33:25|0.082817
05:33:26|0.082859
05:33:26|0.082878
05:33:28|0.082897
05:33:29|0.082876
05:33:30|0.082866
05:33:31|0.082854
05:33:32|0.082866
05:33:33|0.082866
05:33:34|0.082865
05:33:35|0.082866
05:33:36|0.082866
05:33:37|0.082879
05:33:37|0.082879
05:33:39|0.082878
05:33:40|0.08287
05:33:42|0.082858
05:33:42|0.082857
05:33:43|0.082856
05:33:44|0.082856
05:33:45|0.08286
05:33:46|0.082856
05:33:47|0.08288
05:33:48|0.08288
05:33:50|0.082877
05:33:51|0.082877
05:33:52|0.082868
05:33:53|0.082864
05:33:53|0.082857
05:33:55|0.082852
05:33:56|0.082842
05:33:56|0.082841
05:33:57|0.082835
05:33:59|0.082834
05:34:00|0.082835
05:34:01|0.082855
05:34:02|0.082855
05:34:02|0.082857
05:34:04|0.082856
05:34:05|0.082833
05:34:06|0.082831
05:34:07|0.082831
05:34:08|0.082831
05:34:10|0.082843
05:34:11|0.082843
05:34:11|0.082878
05:34:12|0.082878
05:34:14|0.082879
05:34:14|0.082882
05:34:16|0.08289
05:34:16|0.082899
05:34:18|0.082879
05:34:18|0.082877
05:34:19|0.082876
05:34:20|0.082881
05:34:22|0.082881
05:34:23|0.082881
05:34:24|0.08288
05:34:25|0.082876
05:34:26|0.082892
05:34:27|0.082904
05:34:28|0.082904
05:34:29|0.082904
05:34:30|0.082911
05:34:31|0.082924
05:34:33|0.082924
05:34:35|0.082923
05:34:35|0.082917
05:34:36|0.082918
05:34:37|0.082918
05:34:38|0.082918
05:34:39|0.082927
05:34:40|0.082927
05:34:41|0.082927
05:34:42|0.082927
05:34:43|0.082927
05:34:44|0.082927
05:34:45|0.082927
05:34:46|0.082927
05:34:47|0.082927
05:34:48|0.082926
05:34:49|0.082926
05:34:50|0.082926
05:34:51|0.082926
05:34:52|0.082926
05:34:53|0.082927
05:34:54|0.082949
05:34:55|0.082963
05:34:56|0.08296
05:34:57|0.082961
05:34:59|0.08293
05:34:59|0.082948
05:35:01|0.082948
05:35:02|0.082948
05:35:03|0.082948
05:35:03|0.082948
05:35:05|0.082947
05:35:06|0.082937
05:35:07|0.082937
05:35:07|0.082937
05:35:08|0.082936
05:35:10|0.082937
05:35:11|0.082942
05:35:12|0.082942
05:35:13|0.082944
05:35:14|0.082961
05:35:15|0.082961
05:35:16|0.082961
05:35:17|0.082961
05:35:18|0.082974
05:35:19|0.082973
05:35:19|0.082973
05:35:21|0.08297
05:35:21|0.08297
05:35:23|0.082966
05:35:24|0.082967
05:35:24|0.082967
05:35:26|0.082967
05:35:27|0.082967
05:35:29|0.082966
05:35:29|0.082974
05:35:30|0.08298
05:35:31|0.082983
05:35:32|0.082983
05:35:33|0.082983
05:35:34|0.082983
05:35:35|0.082982
05:35:36|0.082983
05:35:37|0.082982
05:35:38|0.082982
05:35:40|0.082983
05:35:41|0.082983
05:35:42|0.082983
05:35:42|0.082983
05:35:44|0.082988
05:35:45|0.08299
05:35:46|0.08299
05:35:47|0.082995
05:35:48|0.082995
05:35:49|0.082998
05:35:51|0.082988
05:35:52|0.082988
05:35:53|0.082988
05:35:54|0.082988
05:35:56|0.082983
05:35:57|0.082983
05:35:58|0.082983
05:36:00|0.082983
05:36:02|0.082983
05:36:02|0.082983
05:36:03|0.082984
05:36:04|0.082984
05:36:05|0.082984
05:36:06|0.082993
05:36:07|0.082997
05:36:09|0.083002
05:36:09|0.083013
05:36:10|0.083013
05:36:12|0.083013
05:36:12|0.083014
05:36:14|0.083014
05:36:15|0.083014
05:36:16|0.083014
05:36:17|0.083014
05:36:18|0.083014
05:36:19|0.08301
05:36:20|0.08301
05:36:22|0.083011
05:36:22|0.08301
05:36:24|0.083011
05:36:24|0.083011
05:36:26|0.083009
05:36:27|0.083002
05:36:27|0.083002
05:36:29|0.083002
05:36:30|0.083002
05:36:30|0.083003
05:36:31|0.083005
05:36:32|0.083006
05:36:34|0.083006
05:36:35|0.083008
05:36:35|0.083016
05:36:37|0.083016
05:36:38|0.083016
05:36:38|0.083016
05:36:40|0.083018
05:36:40|0.083017
05:36:41|0.083005
05:36:43|0.083005
05:36:43|0.083005
05:36:45|0.083005
05:36:46|0.083
05:36:47|0.083
05:36:47|0.082995
05:36:49|0.082979
05:36:50|0.082973
05:36:52|0.082973
05:36:53|0.082966
05:36:54|0.082966
05:36:55|0.082966
05:36:56|0.082966
05:36:57|0.082967
05:36:59|0.082977
05:37:00|0.082977
05:37:01|0.082977
05:37:02|0.08297
05:37:03|0.08297
05:37:04|0.08297
05:37:04|0.08297
05:37:06|0.082971
05:37:06|0.082971
05:37:07|0.082978
05:37:08|0.082978
05:37:10|0.082968
05:37:11|0.082968
05:37:12|0.082968
05:37:13|0.082967
05:37:14|0.082965
05:37:16|0.082962
05:37:16|0.082961
05:37:17|0.082961
05:37:18|0.082961
05:37:19|0.082961
05:37:20|0.082961
05:37:21|0.082962
05:37:22|0.082962
05:37:23|0.082965
05:37:25|0.082983
05:37:26|0.083015
05:37:27|0.083015
05:37:28|0.083015
05:37:29|0.083014
05:37:31|0.083014
05:37:32|0.083014
05:37:33|0.083006
05:37:34|0.082999
05:37:35|0.083032
05:37:35|0.083032
05:37:37|0.083032
05:37:38|0.083035
05:37:39|0.083039
05:37:40|0.08304
05:37:41|0.08304
05:37:43|0.083042
05:37:43|0.083042
05:37:44|0.083043
05:37:45|0.083044
05:37:46|0.083044
05:37:47|0.083044
05:37:48|0.083044
05:37:49|0.083044
05:37:50|0.083045
05:37:52|0.083044
05:37:53|0.08304
05:37:54|0.083039
05:37:55|0.08304
05:37:57|0.08304
05:37:58|0.08304
05:37:59|0.08304
05:38:00|0.083051
05:38:01|0.083051
05:38:02|0.08305
05:38:03|0.083065
05:38:04|0.083069
05:38:05|0.083077
05:38:07|0.083092
05:38:08|0.0831
05:38:08|0.083113
05:38:10|0.083099
05:38:10|0.083092
05:38:11|0.083098
05:38:13|0.083098
05:38:14|0.083098
05:38:15|0.083102
05:38:16|0.083096
05:38:17|0.083095
05:38:18|0.083089
05:38:19|0.083088
05:38:20|0.083088
05:38:21|0.083087
05:38:22|0.083086
05:38:23|0.083078
05:38:24|0.083072
05:38:25|0.083072
05:38:26|0.083072
05:38:27|0.083068
05:38:28|0.08308
05:38:30|0.08308
05:38:30|0.08308
05:38:31|0.08308
05:38:33|0.08308
05:38:33|0.08308
05:38:34|0.083081
05:38:36|0.083081
05:38:36|0.08308
05:38:37|0.083077
05:38:39|0.083069
05:38:40|0.083069
05:38:41|0.083059
05:38:41|0.083057
05:38:42|0.083057
05:38:43|0.083057
05:38:45|0.083057
05:38:46|0.083061
05:38:46|0.083046
05:38:48|0.083045
05:38:48|0.083045
05:38:49|0.083032
05:38:51|0.083016
05:38:51|0.083008
05:38:53|0.083009
05:38:55|0.083009
05:38:55|0.083026
05:38:57|0.08302
05:38:58|0.083006
05:38:59|0.083005
05:39:00|0.083005
05:39:01|0.083001
05:39:02|0.083001
05:39:03|0.083
05:39:04|0.083
05:39:05|0.083001
05:39:06|0.083006
05:39:07|0.083005
05:39:08|0.083002
05:39:09|0.083002
05:39:10|0.083003
05:39:11|0.083002
05:39:12|0.083002
05:39:13|0.082986
05:39:14|0.082985
05:39:15|0.082985
05:39:16|0.082985
05:39:17|0.082977
05:39:18|0.082977
05:39:19|0.082976
05:39:20|0.082962
05:39:21|0.08296
05:39:23|0.082945
05:39:24|0.082945
05:39:24|0.082945
05:39:25|0.082939
05:39:27|0.082939
05:39:28|0.082939
05:39:29|0.082937
05:39:30|0.082937
05:39:32|0.082954
05:39:32|0.082954
05:39:33|0.082954
05:39:34|0.082961
05:39:35|0.082961
05:39:36|0.082952
05:39:37|0.082943
05:39:38|0.082952
05:39:39|0.082944
05:39:40|0.082944
05:39:41|0.082944
05:39:42|0.082933
05:39:43|0.082932
05:39:44|0.082927
05:39:45|0.082914
05:39:46|0.082914
05:39:47|0.082922
05:39:48|0.082921
05:39:49|0.082922
05:39:51|0.082912
05:39:51|0.082913
05:39:54|0.082906
05:39:55|0.082919
05:39:55|0.082918
05:39:57|0.082917
05:39:58|0.082911
05:39:59|0.082909
05:40:01|0.082909
05:40:01|0.082908
05:40:03|0.082916
05:40:04|0.082916
05:40:04|0.082914
05:40:06|0.082907
05:40:07|0.082907
05:40:08|0.082907
05:40:09|0.082932
05:40:10|0.082932
05:40:11|0.082932
05:40:12|0.082905
05:40:14|0.082905
05:40:14|0.082905
05:40:15|0.082905
05:40:16|0.082905
05:40:17|0.082905
05:40:19|0.082905
05:40:19|0.082913
05:40:21|0.082913
05:40:22|0.082913
05:40:23|0.082913
05:40:24|0.08292
05:40:25|0.082922
05:40:25|0.082923
05:40:27|0.082923
05:40:27|0.082924
05:40:29|0.082941
05:40:30|0.082969
05:40:30|0.082969
05:40:31|0.082951
05:40:33|0.082951
05:40:33|0.08297
05:40:35|0.082971
05:40:36|0.082972
05:40:37|0.082976
05:40:38|0.082976
05:40:39|0.082982
05:40:40|0.082982
05:40:41|0.082988
05:40:42|0.082988
05:40:43|0.082999
05:40:44|0.082998
05:40:45|0.082995
05:40:46|0.082995
05:40:47|0.082998
05:40:48|0.082975
05:40:49|0.082976
05:40:50|0.082972
05:40:51|0.082971
05:40:52|0.082971
05:40:53|0.082971
05:40:54|0.082971
05:40:56|0.082972
05:40:57|0.082975
05:40:59|0.082976
05:40:59|0.082981
05:41:00|0.082993
05:41:01|0.082993
05:41:02|0.082993
05:41:03|0.082993
05:41:04|0.082989
05:41:05|0.082989
05:41:07|0.082998
05:41:08|0.082997
05:41:10|0.082997
05:41:10|0.082997
05:41:11|0.082997
05:41:13|0.082992
05:41:13|0.082992
05:41:15|0.082992
05:41:15|0.082992
05:41:17|0.082993
05:41:18|0.082992
05:41:19|0.082993
05:41:20|0.082993
05:41:21|0.082998
05:41:22|0.082999
05:41:24|0.082999
05:41:25|0.082988
05:41:25|0.082989
05:41:26|0.082989
05:41:27|0.082988
05:41:29|0.082988
05:41:30|0.082989
05:41:31|0.082995
05:41:32|0.082996
05:41:33|0.082995
05:41:33|0.082995
05:41:34|0.082995
05:41:36|0.082995
05:41:36|0.082995
05:41:37|0.082995
05:41:39|0.082995
05:41:39|0.082991
05:41:40|0.083001
05:41:41|0.083002
05:41:42|0.083002
05:41:43|0.083003
05:41:45|0.083003
05:41:46|0.08301
05:41:46|0.08301
05:41:48|0.08301
05:41:48|0.083012
05:41:49|0.083012
05:41:51|0.083011
05:41:52|0.083011
05:41:53|0.083011
05:41:54|0.083011
05:41:55|0.083011
05:41:56|0.083011
05:41:58|0.083011
05:41:59|0.083011
05:42:00|0.083011
05:42:02|0.083011
05:42:02|0.083011
05:42:03|0.083011
05:42:05|0.083011
05:42:05|0.083011
05:42:07|0.083012
05:42:08|0.083012
05:42:08|0.083016
05:42:10|0.083016
05:42:11|0.083026
05:42:12|0.083026
05:42:14|0.083027
05:42:15|0.083027
05:42:16|0.083027
05:42:17|0.083027
05:42:17|0.083034
05:42:19|0.083035
05:42:19|0.083035
05:42:20|0.083035
05:42:21|0.083035
05:42:23|0.083035
05:42:24|0.083033
05:42:25|0.083034
05:42:26|0.083034
05:42:27|0.083039
05:42:28|0.083039
05:42:29|0.08304
05:42:31|0.08304
05:42:31|0.08304
05:42:32|0.083046
05:42:34|0.083049
05:42:34|0.083049
05:42:35|0.08305
05:42:36|0.083052
05:42:38|0.083052
05:42:38|0.083057
05:42:40|0.083057
05:42:40|0.083057
05:42:42|0.083057
05:42:43|0.083056
05:42:44|0.083056
05:42:45|0.083056
05:42:45|0.083056
05:42:47|0.083046
05:42:48|0.083044
05:42:48|0.083044
05:42:50|0.083044
05:42:51|0.083044
05:42:52|0.083035
05:42:53|0.083021
05:42:55|0.083022
05:42:55|0.083017
05:42:56|0.083017
05:42:58|0.083017
05:42:59|0.083018
05:43:00|0.083042
05:43:02|0.083051
05:43:02|0.08306
05:43:03|0.08306
05:43:04|0.083064
05:43:05|0.083066
05:43:06|0.083066
05:43:07|0.083066
05:43:08|0.083067
05:43:09|0.083067
05:43:10|0.083086
05:43:11|0.083076
05:43:12|0.083076
05:43:13|0.083076
05:43:14|0.083069
05:43:15|0.083069
05:43:16|0.083076
05:43:17|0.083076
05:43:18|0.083081
05:43:19|0.083081
05:43:20|0.083077
05:43:21|0.083075
05:43:22|0.08309
05:43:23|0.083092
05:43:24|0.083099
05:43:25|0.083099
05:43:26|0.083099
05:43:27|0.083099
05:43:28|0.083099
05:43:29|0.083099
05:43:30|0.083099
05:43:31|0.083099
05:43:32|0.083099
05:43:33|0.083099
05:43:34|0.083099
05:43:35|0.083099
05:43:36|0.083078
05:43:37|0.083077
05:43:38|0.083078
05:43:39|0.083078
05:43:40|0.083092
05:43:41|0.083092
05:43:42|0.083097
05:43:43|0.083099
05:43:44|0.083099
05:43:45|0.083099
05:43:46|0.0831
05:43:47|0.0831
05:43:48|0.083106
05:43:49|0.083113
05:43:50|0.083114
05:43:51|0.083115
05:43:52|0.083115
05:43:53|0.083115
05:43:55|0.083115
05:43:57|0.083115
05:43:57|0.083115
05:43:58|0.083113
05:44:00|0.083112
05:44:01|0.083113
05:44:02|0.083112
05:44:03|0.083112
05:44:05|0.083113
05:44:06|0.083113
05:44:06|0.083112
05:44:08|0.083112
05:44:09|0.083112
05:44:09|0.083112
05:44:10|0.083113
05:44:12|0.083113
05:44:13|0.083083
05:44:14|0.083108
05:44:15|0.083088
05:44:16|0.083088
05:44:17|0.083081
05:44:18|0.083086
05:44:19|0.083086
05:44:20|0.083098
05:44:21|0.083098
05:44:22|0.083098
05:44:23|0.083098
05:44:24|0.083098
05:44:26|0.083098
05:44:26|0.083098
05:44:28|0.083112
05:44:29|0.083112
05:44:29|0.083109
05:44:31|0.083109
05:44:32|0.083109
05:44:33|0.083115
05:44:34|0.083123
05:44:35|0.083131
05:44:36|0.083137
05:44:37|0.08314
05:44:38|0.08314
05:44:39|0.083144
05:44:40|0.083144
05:44:41|0.083151
05:44:42|0.083152
05:44:44|0.083153
05:44:45|0.083153
05:44:46|0.083153
05:44:46|0.083152
05:44:48|0.083156
05:44:48|0.083157
05:44:50|0.083166
05:44:50|0.083171
05:44:51|0.083171
05:44:53|0.083171
05:44:54|0.083171
05:44:54|0.083171
05:44:57|0.083179
05:44:57|0.08318
05:44:58|0.08318
05:44:59|0.08318
05:45:00|0.08318
05:45:02|0.083179
05:45:03|0.083172
05:45:04|0.083172
05:45:06|0.083173
05:45:06|0.083173
05:45:07|0.083167
05:45:08|0.083173
05:45:09|0.083173
05:45:10|0.083177
05:45:11|0.083162
05:45:13|0.083163
05:45:14|0.083163
05:45:15|0.083163
05:45:15|0.083163
05:45:16|0.083163
05:45:18|0.083163
05:45:19|0.083163
05:45:21|0.083163
05:45:21|0.083163
05:45:22|0.083163
05:45:23|0.083163
05:45:24|0.083163
05:45:25|0.083176
05:45:26|0.083177
05:45:27|0.083177
05:45:28|0.083177
05:45:29|0.083177
05:45:30|0.083177
05:45:31|0.083177
05:45:32|0.08318
05:45:33|0.08318
05:45:34|0.08318
05:45:35|0.08318
05:45:36|0.083183
05:45:37|0.083184
05:45:38|0.083188
05:45:39|0.083188
05:45:40|0.083189
05:45:41|0.083189
05:45:42|0.083192
05:45:43|0.083192
05:45:45|0.083192
05:45:46|0.0832
05:45:47|0.0832
05:45:48|0.0832
05:45:49|0.0832
05:45:50|0.083208
05:45:51|0.083216
05:45:52|0.083211
05:45:53|0.083211
05:45:54|0.083211
05:45:55|0.083211
05:45:56|0.083215
05:45:58|0.083216
05:45:58|0.083216
05:46:00|0.083216
05:46:01|0.083221
05:46:02|0.083221
05:46:03|0.083225
05:46:04|0.083229
05:46:06|0.083228
05:46:07|0.083228
05:46:07|0.083228
05:46:09|0.083231
05:46:09|0.083231
05:46:11|0.083233
05:46:11|0.083237
05:46:12|0.08323
05:46:14|0.08323
05:46:14|0.08323
05:46:16|0.083231
05:46:17|0.083231
05:46:18|0.08323
05:46:19|0.08323
05:46:20|0.08323
05:46:21|0.08323
05:46:22|0.08323
05:46:23|0.083232
05:46:24|0.083232
05:46:25|0.08325
05:46:26|0.083248
05:46:27|0.083248
05:46:28|0.083248
05:46:29|0.083248
05:46:30|0.083248
05:46:31|0.08325
05:46:32|0.08325
05:46:33|0.08325
05:46:34|0.08325
05:46:35|0.083255
05:46:36|0.083255
05:46:37|0.083263
05:46:38|0.083263
05:46:39|0.083263
05:46:40|0.083263
05:46:41|0.083263
05:46:42|0.083263
05:46:43|0.083265
05:46:44|0.083267
05:46:45|0.083266
05:46:46|0.083266
05:46:47|0.083262
05:46:48|0.083262
05:46:49|0.083262
05:46:50|0.083254
05:46:51|0.083254
05:46:52|0.083246
05:46:53|0.083246
05:46:54|0.083246
05:46:55|0.083246
05:46:57|0.083229
05:46:57|0.083232
05:46:59|0.083232
05:47:00|0.083232
05:47:01|0.083232
05:47:02|0.08323
05:47:03|0.083211
05:47:04|0.083211
05:47:05|0.083212
05:47:07|0.083229
05:47:07|0.083229
05:47:08|0.08323
05:47:10|0.08323
05:47:11|0.08323
05:47:12|0.08323
05:47:12|0.08323
05:47:13|0.08323
05:47:15|0.08323
05:47:17|0.083235
05:47:17|0.083235
05:47:18|0.083231
05:47:19|0.08323
05:47:20|0.083225
05:47:21|0.083224
05:47:22|0.083224
05:47:23|0.083224
05:47:24|0.083224
05:47:25|0.083213
05:47:26|0.083209
05:47:28|0.083209
05:47:28|0.083209
05:47:29|0.083201
05:47:30|0.083202
05:47:31|0.083191
05:47:33|0.083191
05:47:34|0.08318
05:47:35|0.083181
05:47:36|0.083181
05:47:36|0.083181
05:47:37|0.083181
05:47:38|0.083181
05:47:39|0.083181
05:47:40|0.083181
05:47:41|0.083181
05:47:42|0.083191
05:47:43|0.083191
05:47:44|0.083191
05:47:46|0.08319
05:47:46|0.083189
05:47:47|0.083189
05:47:48|0.083189
05:47:49|0.083189
05:47:50|0.083182
05:47:52|0.083182
05:47:52|0.083182
05:47:54|0.083182
05:47:54|0.083178
05:47:55|0.083178
05:47:57|0.083177
05:47:59|0.083174
05:48:00|0.083169
05:48:01|0.083169
05:48:01|0.083169
05:48:03|0.083169
05:48:04|0.083169
05:48:05|0.08317
05:48:06|0.08317
05:48:07|0.08317
05:48:08|0.08317
05:48:09|0.08317
05:48:10|0.08317
05:48:12|0.083182
05:48:13|0.083194
05:48:14|0.083181
05:48:15|0.083181
05:48:16|0.083181
05:48:17|0.083181
05:48:17|0.083182
05:48:19|0.083194
05:48:20|0.083194
05:48:21|0.083196
05:48:22|0.083196
05:48:22|0.083196
05:48:25|0.083203
05:48:25|0.083213
05:48:26|0.083219
05:48:27|0.08322
05:48:28|0.08322
05:48:29|0.083226
05:48:30|0.083226
05:48:31|0.083231
05:48:32|0.083231
05:48:33|0.08324
05:48:34|0.08324
05:48:35|0.08324
05:48:36|0.08324
05:48:37|0.08324
05:48:38|0.08324
05:48:39|0.08324
05:48:40|0.08324
05:48:41|0.083243
05:48:42|0.083243
05:48:43|0.083243
05:48:44|0.083247
05:48:45|0.083249
05:48:46|0.083249
05:48:47|0.08325
05:48:48|0.08325
05:48:49|0.083249
05:48:50|0.083249
05:48:51|0.083249
05:48:52|0.083249
05:48:53|0.083252
05:48:54|0.083251
05:48:55|0.083251
05:48:57|0.083251
05:48:58|0.083239
05:49:00|0.083239
05:49:01|0.08324
05:49:02|0.08324
05:49:02|0.083242
05:49:04|0.08325
05:49:06|0.083249
05:49:07|0.083249
05:49:07|0.083249
05:49:08|0.083249
05:49:09|0.083249
05:49:10|0.083249
05:49:12|0.083249
05:49:13|0.083249
05:49:14|0.083249
05:49:15|0.083249
05:49:17|0.083249
05:49:17|0.083254
05:49:18|0.083256
05:49:19|0.083256
05:49:20|0.083256
05:49:21|0.083256
05:49:22|0.083256
05:49:23|0.083256
05:49:24|0.083263
05:49:25|0.083264
05:49:26|0.083267
05:49:27|0.083267
05:49:28|0.083267
05:49:29|0.083272
05:49:30|0.083272
05:49:31|0.083274
05:49:32|0.083274
05:49:33|0.083274
05:49:35|0.083274
05:49:36|0.083274
05:49:36|0.083274
05:49:38|0.083274
05:49:38|0.083274
05:49:39|0.083274
05:49:41|0.083274
05:49:41|0.083274
05:49:42|0.083279
05:49:43|0.083279
05:49:44|0.083279
05:49:45|0.083283
05:49:46|0.083285
05:49:48|0.083285
05:49:48|0.083285
05:49:50|0.083285
05:49:50|0.083288
05:49:52|0.083294
05:49:52|0.083294
05:49:54|0.083294
05:49:54|0.083294
05:49:55|0.083293
05:49:57|0.083294
05:49:57|0.083294
05:49:59|0.083301
05:50:00|0.083302
05:50:02|0.083304
05:50:03|0.083303
05:50:05|0.083303
05:50:05|0.083303
05:50:06|0.083303
05:50:07|0.083303
05:50:08|0.083303
05:50:09|0.083303
05:50:11|0.083305
05:50:12|0.083294
05:50:13|0.083294
05:50:14|0.083286
05:50:15|0.083286
05:50:16|0.083285
05:50:17|0.083285
05:50:19|0.083286
05:50:19|0.083285
05:50:20|0.083282
05:50:21|0.083282
05:50:22|0.083283
05:50:23|0.08328
05:50:24|0.083275
05:50:25|0.083261
05:50:26|0.083264
05:50:27|0.083264
05:50:28|0.083286
05:50:29|0.083286
05:50:31|0.0833
05:50:32|0.083308
05:50:33|0.083308
05:50:34|0.083309
05:50:35|0.083309
05:50:36|0.083309
05:50:37|0.083315
05:50:38|0.08332
05:50:39|0.083324
05:50:40|0.083329
05:50:41|0.083328
05:50:42|0.083332
05:50:43|0.083333
05:50:44|0.083335
05:50:45|0.083344
05:50:45|0.083344
05:50:46|0.083321
05:50:48|0.083332
05:50:49|0.083332
05:50:50|0.083329
05:50:51|0.083309
05:50:51|0.083309
05:50:53|0.083305
05:50:54|0.083305
05:50:55|0.083305
05:50:56|0.083305
05:50:56|0.0833
05:50:59|0.083289
05:51:00|0.083289
05:51:00|0.08329
05:51:03|0.08329
05:51:03|0.08329
05:51:04|0.08329
05:51:05|0.08329
05:51:07|0.08329
05:51:09|0.083289
05:51:10|0.08329
05:51:11|0.08329
05:51:12|0.083298
05:51:14|0.083297
05:51:14|0.083297
05:51:15|0.083297
05:51:16|0.083311
05:51:17|0.083314
05:51:18|0.083314
05:51:19|0.083314
05:51:20|0.083315
05:51:21|0.083314
05:51:22|0.083307
05:51:23|0.083311
05:51:24|0.083311
05:51:25|0.083311
05:51:26|0.083307
05:51:27|0.083307
05:51:28|0.083306
05:51:29|0.083306
05:51:30|0.083307
05:51:31|0.083307
05:51:32|0.083306
05:51:33|0.083306
05:51:35|0.083306
05:51:36|0.083303
05:51:37|0.083303
05:51:38|0.083303
05:51:39|0.083293
05:51:41|0.083293
05:51:41|0.083293
05:51:42|0.083293
05:51:43|0.083292
05:51:44|0.083304
05:51:45|0.08331
05:51:46|0.08331
05:51:47|0.08331
05:51:48|0.08331
05:51:49|0.08331
05:51:50|0.08331
05:51:51|0.08331
05:51:52|0.08331
05:51:53|0.08331
05:51:54|0.083312
05:51:55|0.083317
05:51:56|0.083317
05:51:58|0.083318
05:52:00|0.083321
05:52:00|0.083321
05:52:02|0.083321
05:52:03|0.083335
05:52:04|0.083335
05:52:06|0.083334
05:52:06|0.083334
05:52:07|0.083335
05:52:08|0.083335
05:52:09|0.083335
05:52:10|0.083334
05:52:11|0.083334
05:52:12|0.083334
05:52:14|0.083322
05:52:16|0.083322
05:52:16|0.083322
05:52:17|0.083318
05:52:18|0.083317
05:52:19|0.083312
05:52:20|0.083312
05:52:21|0.083306
05:52:22|0.083306
05:52:23|0.083299
05:52:24|0.083292
05:52:25|0.083275
05:52:26|0.08327
05:52:27|0.08325
05:52:28|0.08325
05:52:29|0.08325
05:52:30|0.083249
05:52:31|0.083249
05:52:32|0.083249
05:52:34|0.08324
05:52:34|0.083239
05:52:36|0.083239
05:52:37|0.08323
05:52:38|0.08323
05:52:40|0.08323
05:52:41|0.08323
05:52:42|0.08323
05:52:43|0.083229
05:52:43|0.083229
05:52:45|0.08323
05:52:46|0.083229
05:52:47|0.083229
05:52:47|0.083229
05:52:49|0.083229
05:52:50|0.083229
05:52:51|0.083229
05:52:52|0.08323
05:52:53|0.083228
05:52:54|0.083228
05:52:55|0.083226
05:52:56|0.083225
05:52:58|0.083221
05:52:59|0.083221
05:53:00|0.08322
05:53:01|0.083217
05:53:03|0.083216
05:53:03|0.083216
05:53:04|0.083212
05:53:05|0.083212
05:53:07|0.083203
05:53:07|0.083207
05:53:08|0.0832
05:53:10|0.083196
05:53:11|0.083196
05:53:12|0.083193
05:53:13|0.083193
05:53:14|0.083188
05:53:15|0.083185
05:53:16|0.083185
05:53:17|0.083186
05:53:18|0.083186
05:53:19|0.083186
05:53:20|0.083185
05:53:21|0.083184
05:53:22|0.083182
05:53:23|0.083182
05:53:24|0.083182
05:53:25|0.083182
05:53:26|0.083183
05:53:27|0.083182
05:53:28|0.083182
05:53:29|0.083182
05:53:30|0.083182
05:53:32|0.083182
05:53:32|0.083182
05:53:34|0.083182
05:53:35|0.083182
05:53:35|0.083182
05:53:37|0.083182
05:53:37|0.083182
05:53:39|0.083182
05:53:39|0.083182
05:53:40|0.083182
05:53:41|0.083182
05:53:43|0.083194
05:53:44|0.083194
05:53:45|0.083194
05:53:46|0.083194
05:53:47|0.083194
05:53:48|0.083194
05:53:49|0.083193
05:53:50|0.083193
05:53:50|0.083192
05:53:52|0.083192
05:53:52|0.083188
05:53:53|0.083186
05:53:55|0.083186
05:53:56|0.083186
05:53:57|0.083186
05:53:57|0.083186
05:54:00|0.083186
05:54:00|0.083186
05:54:02|0.083178
05:54:03|0.083178
05:54:05|0.08317
05:54:05|0.08317
05:54:06|0.08317
05:54:07|0.083168
05:54:08|0.083168
05:54:09|0.08316
05:54:11|0.083175
05:54:12|0.083175
05:54:12|0.083175
05:54:15|0.083174
05:54:15|0.083174
05:54:17|0.083174
05:54:18|0.083174
05:54:19|0.083175
05:54:20|0.083172
05:54:21|0.083172
05:54:21|0.083175
05:54:22|0.083174
05:54:23|0.083174
05:54:24|0.083172
05:54:25|0.083172
05:54:26|0.083172
05:54:28|0.083172
05:54:29|0.083164
05:54:30|0.083164
05:54:31|0.083164
05:54:32|0.083164
05:54:33|0.083164
05:54:34|0.083157
05:54:35|0.083157
05:54:36|0.083157
05:54:37|0.083157
05:54:38|0.083158
05:54:38|0.083158
05:54:39|0.083158
05:54:41|0.083158
05:54:42|0.083158
05:54:43|0.083157
05:54:44|0.083144
05:54:44|0.083144
05:54:45|0.083144
05:54:47|0.083144
05:54:48|0.083141
05:54:48|0.083141
05:54:50|0.08314
05:54:51|0.08314
05:54:52|0.08314
05:54:52|0.08314
05:54:55|0.08314
05:54:55|0.083141
05:54:56|0.083141
05:54:57|0.08314
05:54:58|0.08314
05:55:00|0.083138
05:55:01|0.083138
05:55:02|0.083136
05:55:04|0.08313
05:55:05|0.083129
05:55:06|0.08313
05:55:07|0.083134
05:55:08|0.083133
05:55:10|0.083137
05:55:10|0.083137
05:55:11|0.083137
05:55:12|0.083138
05:55:13|0.083137
05:55:14|0.083137
05:55:16|0.083137
05:55:17|0.083137
05:55:17|0.083137
05:55:19|0.083138
05:55:20|0.083138
05:55:21|0.083139
05:55:22|0.083151
05:55:23|0.083152
05:55:24|0.083152
05:55:25|0.083171
05:55:26|0.083171
05:55:27|0.083171
05:55:28|0.083171
05:55:29|0.083171
05:55:30|0.083171
05:55:31|0.083171
05:55:32|0.083171
05:55:33|0.083171
05:55:34|0.083171
05:55:35|0.083172
05:55:36|0.083172
05:55:37|0.083172
05:55:38|0.083185
05:55:39|0.083185
05:55:40|0.083185
05:55:41|0.083191
05:55:42|0.083191
05:55:43|0.083191
05:55:44|0.083192
05:55:45|0.083192
05:55:46|0.083192
05:55:47|0.083191
05:55:48|0.083191
05:55:49|0.083192
05:55:50|0.083192
05:55:51|0.083193
05:55:52|0.083193
05:55:53|0.083193
05:55:54|0.083193
05:55:55|0.083193
05:55:56|0.083193
05:55:57|0.083193
05:55:58|0.083193
05:55:59|0.083193
05:56:00|0.083194
05:56:02|0.083188
05:56:03|0.083189
05:56:05|0.083189
05:56:05|0.083189
05:56:07|0.083188
05:56:08|0.083186
05:56:09|0.083186
05:56:10|0.083185
05:56:11|0.083185
05:56:12|0.083184
05:56:12|0.083184
05:56:13|0.083184
05:56:14|0.083184
05:56:16|0.083177
05:56:16|0.083177
05:56:18|0.083177
05:56:18|0.083177
05:56:19|0.083172
05:56:20|0.083169
05:56:22|0.083165
05:56:23|0.083165
05:56:24|0.083162
05:56:24|0.083159
05:56:25|0.083157
05:56:26|0.083152
05:56:27|0.083152
05:56:29|0.083152
05:56:30|0.083152
05:56:30|0.083148
05:56:31|0.083146
05:56:33|0.083143
05:56:34|0.083143
05:56:34|0.083124
05:56:36|0.083124
05:56:36|0.083119
05:56:37|0.083119
05:56:39|0.083117
05:56:40|0.083113
05:56:41|0.083113
05:56:42|0.083113
05:56:43|0.083113
05:56:44|0.083113
05:56:45|0.083113
05:56:46|0.083113
05:56:47|0.083101
05:56:48|0.083102
05:56:49|0.083101
05:56:50|0.083101
05:56:51|0.083101
05:56:52|0.083105
05:56:53|0.083105
05:56:54|0.083105
05:56:55|0.083105
05:56:56|0.083105
05:56:57|0.083105
05:56:58|0.083105
05:56:59|0.083115
05:57:01|0.083114
05:57:02|0.083114
05:57:04|0.083114
05:57:04|0.083113
05:57:06|0.083112
05:57:07|0.083112
05:57:07|0.083112
05:57:09|0.083112
05:57:10|0.083112
05:57:11|0.083112
05:57:13|0.083112
05:57:13|0.083112
05:57:14|0.083112
05:57:15|0.0831
05:57:16|0.0831
05:57:17|0.0831
05:57:18|0.083104
05:57:19|0.083105
05:57:20|0.083105
05:57:21|0.083104
05:57:22|0.083106
05:57:23|0.083106
05:57:24|0.083106
05:57:25|0.083107
05:57:26|0.083107
05:57:27|0.083107
05:57:28|0.083107
05:57:29|0.083107
05:57:30|0.083107
05:57:31|0.083107
05:57:32|0.083107
05:57:33|0.083107
05:57:34|0.083107
05:57:35|0.083107
05:57:36|0.083107
05:57:37|0.083107
05:57:38|0.083107
05:57:39|0.083117
05:57:40|0.083117
05:57:41|0.083117
05:57:42|0.083117
05:57:43|0.083117
05:57:44|0.083117
05:57:45|0.083117
05:57:46|0.083111
05:57:47|0.08311
05:57:48|0.08311
05:57:49|0.083107
05:57:50|0.083106
05:57:51|0.083103
05:57:52|0.083103
05:57:53|0.083103
05:57:55|0.083103
05:57:56|0.083102
05:57:57|0.083102
05:57:58|0.0831
05:57:59|0.0831
05:58:00|0.0831
05:58:01|0.0831
05:58:03|0.083101
05:58:03|0.083101
05:58:05|0.083101
05:58:07|0.083099
05:58:07|0.083099
05:58:08|0.083099
05:58:09|0.083095
05:58:10|0.083095
05:58:11|0.083095
05:58:12|0.0831
05:58:13|0.083101
05:58:14|0.083101
05:58:15|0.083101
05:58:16|0.083101
05:58:17|0.083101
05:58:18|0.083101
05:58:19|0.083101
05:58:20|0.083101
05:58:21|0.083101
05:58:22|0.083101
05:58:23|0.083114
05:58:24|0.083114
05:58:25|0.083118
05:58:27|0.083118
05:58:28|0.083143
05:58:29|0.083129
05:58:29|0.083135
05:58:30|0.083143
05:58:32|0.083143
05:58:32|0.083143
05:58:33|0.083143
05:58:35|0.083143
05:58:35|0.083143
05:58:37|0.083143
05:58:37|0.083143
05:58:39|0.083143
05:58:39|0.083143
05:58:41|0.083139
05:58:42|0.083138
05:58:42|0.083139
05:58:44|0.083139
05:58:45|0.083139
05:58:45|0.083139
05:58:47|0.083139
05:58:47|0.083139
05:58:49|0.083139
05:58:50|0.083144
05:58:51|0.083143
05:58:52|0.083143
05:58:52|0.083143
05:58:53|0.083143
05:58:55|0.083143
05:58:56|0.083143
05:58:57|0.08314
05:58:57|0.08314
05:58:59|0.08314
05:58:59|0.083143
05:59:01|0.083143
05:59:02|0.083143
05:59:04|0.083143
05:59:05|0.083143
05:59:07|0.083144
05:59:08|0.083148
05:59:09|0.083148
05:59:10|0.083151
05:59:11|0.083151
05:59:12|0.083151
05:59:13|0.083151
05:59:14|0.083151
05:59:15|0.083151
05:59:17|0.083151
05:59:18|0.083152
05:59:19|0.083151
05:59:20|0.083151
05:59:21|0.083151
05:59:22|0.083151
05:59:23|0.083151
05:59:24|0.083151
05:59:25|0.083147
05:59:26|0.083147
05:59:27|0.083147
05:59:28|0.083147
05:59:29|0.083144
05:59:30|0.083144
05:59:31|0.083144
05:59:32|0.083144
05:59:33|0.083144
05:59:34|0.083144
05:59:35|0.083144
05:59:36|0.083143
05:59:37|0.083143
05:59:38|0.083143
05:59:39|0.083143
05:59:41|0.083143
05:59:42|0.083143
05:59:43|0.083142
05:59:44|0.083141
05:59:45|0.08314
05:59:46|0.08314
05:59:47|0.083138
05:59:48|0.083138
05:59:48|0.083138
05:59:50|0.083138
05:59:51|0.083138
05:59:52|0.083138
05:59:54|0.083138
05:59:54|0.083138
05:59:55|0.083142
05:59:57|0.083153
05:59:57|0.083153
05:59:58|0.083154
06:00:00|0.083154
06:00:00|0.083154
06:00:02|0.083154
06:00:02|0.083154
06:00:04|0.08316
06:00:05|0.08316
06:00:06|0.08316
06:00:07|0.083159
06:00:08|0.083159
06:00:09|0.083159
06:00:10|0.083159
06:00:11|0.083168
06:00:12|0.083168
06:00:13|0.083168
06:00:14|0.083168
06:00:15|0.083168
06:00:16|0.083162
06:00:17|0.083162
06:00:18|0.083159
06:00:19|0.083158
06:00:20|0.083156
06:00:21|0.083156
06:00:22|0.083156
06:00:23|0.083156
06:00:24|0.083156
06:00:25|0.083156
06:00:26|0.083149
06:00:27|0.083149
06:00:28|0.083149
06:00:29|0.08315
06:00:30|0.083149
06:00:31|0.083149
06:00:32|0.083149
06:00:33|0.08315
06:00:34|0.083149
06:00:35|0.083149
06:00:36|0.08315
06:00:37|0.08315
06:00:38|0.08315
06:00:39|0.083149
06:00:40|0.083148
06:00:42|0.083146
06:00:43|0.083146
06:00:44|0.083146
06:00:45|0.083147
06:00:46|0.083147
06:00:47|0.083147
06:00:48|0.083147
06:00:49|0.083147
06:00:50|0.083147
06:00:51|0.083147
06:00:52|0.083147
06:00:53|0.083152
06:00:54|0.083152
06:00:55|0.083152
06:00:56|0.083153
06:00:57|0.083153
06:00:58|0.083153
06:00:59|0.083152
06:01:00|0.083152
06:01:01|0.083152
06:01:02|0.083153
06:01:03|0.083152
06:01:05|0.083152
06:01:05|0.083152
06:01:07|0.083153
06:01:08|0.083153
06:01:09|0.083152
06:01:10|0.083152
06:01:11|0.083152
06:01:12|0.083152
06:01:13|0.083152
06:01:14|0.083159
06:01:15|0.083159
06:01:16|0.083159
06:01:17|0.083159
06:01:18|0.08316
06:01:19|0.083166
06:01:21|0.083167
06:01:22|0.083167
06:01:23|0.083167
06:01:23|0.083166
06:01:24|0.08316
06:01:25|0.08316
06:01:27|0.08316
06:01:27|0.083155
06:01:28|0.083155
06:01:29|0.083151
06:01:31|0.08315
06:01:32|0.08315
06:01:33|0.08315
06:01:33|0.08315
06:01:35|0.08315
06:01:36|0.08315
06:01:37|0.08315
06:01:38|0.08315
06:01:39|0.08315
06:01:40|0.083149
06:01:41|0.08315
06:01:43|0.08315
06:01:43|0.083153
06:01:45|0.083153
06:01:45|0.083153
06:01:46|0.083155
06:01:47|0.083155
06:01:48|0.083155
06:01:49|0.083155
06:01:50|0.083155
06:01:51|0.083155
06:01:52|0.083155
06:01:53|0.083155
06:01:54|0.083155
06:01:55|0.083155
06:01:57|0.083155
06:01:57|0.083154
06:01:59|0.083154
06:02:00|0.083154
06:02:01|0.083154
06:02:01|0.083154
06:02:02|0.083154
06:02:04|0.083154
06:02:05|0.08315
06:02:06|0.083136
06:02:07|0.083136
06:02:09|0.083136
06:02:09|0.083135
06:02:10|0.083135
06:02:12|0.083135
06:02:13|0.083135
06:02:14|0.083135
06:02:15|0.083135
06:02:16|0.083135
06:02:17|0.083135
06:02:18|0.083135
06:02:19|0.083135
06:02:20|0.083135
06:02:21|0.083136
06:02:22|0.083136
06:02:23|0.083136
06:02:24|0.083136
06:02:25|0.083136
06:02:26|0.083136
06:02:27|0.083136
06:02:28|0.083135
06:02:29|0.083135
06:02:31|0.083136
06:02:32|0.083136
06:02:32|0.083136
06:02:34|0.083136
06:02:34|0.083136
06:02:36|0.083136
06:02:36|0.083136
06:02:37|0.083136
06:02:39|0.083136
06:02:39|0.083136
06:02:40|0.083136
06:02:42|0.083136
06:02:43|0.083136
06:02:44|0.083136
06:02:45|0.083136
06:02:46|0.08314
06:02:47|0.08314
06:02:47|0.08314
06:02:49|0.08314
06:02:50|0.08314
06:02:51|0.08314
06:02:53|0.08314
06:02:54|0.08314
06:02:55|0.08314
06:02:57|0.083141
06:02:58|0.083141
06:02:59|0.083141
06:03:00|0.083141
06:03:01|0.08314
06:03:02|0.083136
06:03:03|0.083137
06:03:05|0.083136
06:03:06|0.083136
06:03:08|0.083136
06:03:09|0.083136
06:03:09|0.083136
06:03:10|0.083136
06:03:11|0.083136
06:03:13|0.083136
06:03:14|0.083136
06:03:15|0.083132
06:03:16|0.08313
06:03:17|0.08313
06:03:18|0.083129
06:03:19|0.083129
06:03:20|0.083129
06:03:21|0.083129
06:03:22|0.083129
06:03:23|0.083129
06:03:24|0.083129
06:03:25|0.083129
06:03:26|0.083129
06:03:27|0.083129
06:03:28|0.083129
06:03:29|0.083129
06:03:30|0.083129
06:03:31|0.083129
06:03:32|0.083128
06:03:33|0.083128
06:03:34|0.083128
06:03:36|0.083129
06:03:37|0.083129
06:03:38|0.083129
06:03:38|0.083129
06:03:40|0.083129
06:03:41|0.083129
06:03:42|0.083129
06:03:43|0.083129
06:03:44|0.083135
06:03:44|0.083136
06:03:46|0.083136
06:03:47|0.083137
06:03:47|0.083137
06:03:49|0.083137
06:03:51|0.083137
06:03:51|0.083137
06:03:52|0.083137
06:03:53|0.083137
06:03:54|0.083137
06:03:55|0.083137
06:03:56|0.083123
06:03:57|0.083123
06:03:58|0.083121
06:03:59|0.083121
06:04:00|0.083121
06:04:01|0.083121
06:04:02|0.083121
06:04:03|0.083128
06:04:04|0.083129
06:04:06|0.083129
06:04:07|0.083128
06:04:08|0.083128
06:04:10|0.083128
06:04:11|0.083128
06:04:13|0.083128
06:04:14|0.083128
06:04:15|0.083129
06:04:16|0.083134
06:04:17|0.083143
06:04:18|0.083143
06:04:19|0.083143
06:04:20|0.083144
06:04:21|0.083144
06:04:22|0.083144
06:04:23|0.083144
06:04:25|0.083143
06:04:26|0.083143
06:04:27|0.083132
06:04:28|0.083133
06:04:29|0.083129
06:04:30|0.083128
06:04:31|0.083123
06:04:32|0.083123
06:04:33|0.083122
06:04:34|0.083122
06:04:35|0.083122
06:04:36|0.083121
06:04:37|0.083106
06:04:38|0.083106
06:04:39|0.083102
06:04:40|0.083101
06:04:41|0.083101
06:04:42|0.083101
06:04:43|0.083105
06:04:44|0.08311
06:04:45|0.083111
06:04:46|0.083111
06:04:47|0.083111
06:04:48|0.083111
06:04:49|0.083111
06:04:50|0.083113
06:04:51|0.083114
06:04:52|0.083121
06:04:53|0.083121
06:04:54|0.083122
06:04:55|0.083129
06:04:56|0.083129
06:04:57|0.083129
06:04:58|0.08312
06:04:59|0.083107
06:05:00|0.083107
06:05:01|0.083122
06:05:02|0.083133
06:05:03|0.083133
06:05:04|0.08313
06:05:06|0.083103
06:05:07|0.083103
06:05:09|0.083103
06:05:10|0.083102
06:05:12|0.083085
06:05:12|0.083079
06:05:13|0.08308
06:05:14|0.083086
06:05:15|0.083093
06:05:16|0.083111
06:05:18|0.083111
06:05:19|0.083111
06:05:20|0.083111
06:05:21|0.083111
06:05:22|0.08311
06:05:23|0.08311
06:05:24|0.08311
06:05:24|0.08311
06:05:26|0.083102
06:05:27|0.083102
06:05:28|0.083102
06:05:29|0.083102
06:05:30|0.083102
06:05:31|0.083102
06:05:32|0.083102
06:05:33|0.083102
06:05:33|0.083102
06:05:35|0.083102
06:05:36|0.083101
06:05:37|0.083094
06:05:39|0.083094
06:05:39|0.083087
06:05:40|0.083086
06:05:41|0.083076
06:05:42|0.083077
06:05:43|0.083077
06:05:44|0.083077
06:05:46|0.083076
06:05:48|0.083074
06:05:48|0.083074
06:05:49|0.083075
06:05:50|0.083075
06:05:51|0.083075
06:05:52|0.083075
06:05:54|0.083075
06:05:54|0.083075
06:05:56|0.083075
06:05:56|0.083075
06:05:58|0.083075
06:05:58|0.083075
06:06:00|0.083075
06:06:01|0.083079
06:06:01|0.083079
06:06:03|0.083086
06:06:04|0.083086
06:06:05|0.083086
06:06:06|0.083086
06:06:07|0.083086
06:06:09|0.0831
06:06:09|0.083099
06:06:10|0.083099
06:06:11|0.083099
06:06:12|0.083099
06:06:14|0.0831
06:06:15|0.0831
06:06:16|0.0831
06:06:17|0.0831
06:06:18|0.083099
06:06:19|0.083099
06:06:20|0.083099
06:06:21|0.083096
06:06:22|0.083096
06:06:22|0.083087
06:06:23|0.083085
06:06:24|0.083079
06:06:26|0.083079
06:06:27|0.083079
06:06:28|0.083079
06:06:30|0.083079
06:06:30|0.083079
06:06:31|0.083069
06:06:32|0.083069
06:06:33|0.083069
06:06:34|0.083046
06:06:35|0.083049
06:06:36|0.083049
06:06:37|0.083049
06:06:38|0.083049
06:06:39|0.083049
06:06:40|0.083049
06:06:41|0.083049
06:06:42|0.083049
06:06:43|0.083055
06:06:44|0.083055
06:06:45|0.083055
06:06:46|0.083055
06:06:47|0.083055
06:06:48|0.083055
06:06:49|0.083065
06:06:50|0.083065
06:06:51|0.083064
06:06:52|0.083064
06:06:53|0.083064
06:06:54|0.083065
06:06:55|0.083065
06:06:56|0.083065
06:06:57|0.083065
06:06:58|0.083065
06:06:59|0.083071
06:07:00|0.083072
06:07:01|0.083072
06:07:02|0.083072
06:07:03|0.083072
06:07:04|0.083075
06:07:05|0.083076
06:07:07|0.083077
06:07:09|0.083077
06:07:09|0.083077
06:07:11|0.083078
06:07:12|0.08308
06:07:12|0.083079
06:07:15|0.083079
06:07:15|0.083079
06:07:17|0.083079
06:07:18|0.083077
06:07:19|0.083077
06:07:19|0.083078
06:07:20|0.083077
06:07:21|0.083078
06:07:23|0.083078
06:07:24|0.083078
06:07:24|0.083078
06:07:26|0.083078
06:07:27|0.083078
06:07:27|0.083078
06:07:28|0.083078
06:07:30|0.083078
06:07:30|0.083078
06:07:31|0.083078
06:07:33|0.083078
06:07:33|0.083079
06:07:34|0.083079
06:07:35|0.083079
06:07:36|0.083079
06:07:38|0.083078
06:07:38|0.083078
06:07:40|0.083078
06:07:40|0.083078
06:07:41|0.083078
06:07:42|0.083078
06:07:43|0.083078
06:07:44|0.083079
06:07:46|0.083079
06:07:47|0.083079
06:07:48|0.083079
06:07:49|0.083079
06:07:50|0.083079
06:07:51|0.083079
06:07:52|0.083079
06:07:53|0.083079
06:07:54|0.083079
06:07:55|0.083079
06:07:56|0.083084
06:07:57|0.083088
06:07:58|0.083088
06:07:59|0.083088
06:08:00|0.083088
06:08:01|0.083098
06:08:02|0.083098
06:08:03|0.083098
06:08:04|0.083098
06:08:05|0.083098
06:08:06|0.083098
06:08:07|0.083098
06:08:09|0.083099
06:08:11|0.083099
06:08:11|0.083099
06:08:12|0.083099
06:08:14|0.083093
06:08:15|0.083092
06:08:17|0.083081
06:08:18|0.083081
06:08:18|0.083081
06:08:20|0.083081
06:08:21|0.083078
06:08:21|0.083078
06:08:22|0.083078
06:08:23|0.083078
06:08:25|0.083078
06:08:26|0.083078
06:08:27|0.083078
06:08:28|0.083079
06:08:29|0.083078
06:08:30|0.083078
06:08:31|0.083078
06:08:32|0.083078
06:08:33|0.083078
06:08:34|0.083078
06:08:36|0.083078
06:08:36|0.083078
06:08:37|0.083078
06:08:38|0.083078
06:08:39|0.083079
06:08:40|0.083078
06:08:41|0.083078
06:08:42|0.083078
06:08:43|0.083078
06:08:44|0.083078
06:08:45|0.083078
06:08:46|0.083069
06:08:47|0.083069
06:08:50|0.083068
06:08:51|0.083068
06:08:52|0.083058
06:08:53|0.083058
06:08:54|0.083058
06:08:55|0.08306
06:08:56|0.08306
06:08:57|0.08306
06:08:58|0.083059
06:08:59|0.083059
06:09:00|0.083059
06:09:01|0.08306
06:09:02|0.08306
06:09:03|0.08306
06:09:04|0.083059
06:09:05|0.083059
06:09:06|0.083059
06:09:07|0.083059
06:09:09|0.083059
06:09:10|0.083059
06:09:10|0.083059
06:09:12|0.083056
06:09:12|0.083056
06:09:14|0.083056
06:09:15|0.083056
06:09:16|0.083056
06:09:17|0.083054
06:09:18|0.083049
06:09:19|0.083049
06:09:19|0.083049
06:09:21|0.083048
06:09:22|0.083048
06:09:23|0.083045
06:09:24|0.083041
06:09:26|0.083039
06:09:26|0.083039
06:09:27|0.083039
06:09:28|0.083038
06:09:29|0.083038
06:09:30|0.083039
06:09:31|0.083039
06:09:32|0.083039
06:09:33|0.083039
06:09:34|0.083039
06:09:35|0.083038
06:09:36|0.083038
06:09:37|0.083024
06:09:39|0.083021
06:09:39|0.083021
06:09:41|0.083016
06:09:42|0.083016
06:09:42|0.083016
06:09:44|0.083015
06:09:45|0.083012
06:09:46|0.08301
06:09:46|0.08301
06:09:48|0.08301
06:09:49|0.083001
06:09:50|0.083001
06:09:51|0.083001
06:09:52|0.083
06:09:53|0.082992
06:09:54|0.082992
06:09:55|0.082992
06:09:56|0.082992
06:09:57|0.082981
06:09:58|0.082981
06:09:59|0.082956
06:10:00|0.082953
06:10:01|0.082948
06:10:02|0.082947
06:10:03|0.082947
06:10:05|0.082929
06:10:05|0.082926
06:10:07|0.082924
06:10:08|0.082924
06:10:08|0.082923
06:10:10|0.082919
06:10:11|0.082919
06:10:13|0.08293
06:10:13|0.082931
06:10:15|0.082931
06:10:15|0.082931
06:10:16|0.08293
06:10:17|0.08293
06:10:18|0.082931
06:10:20|0.08293
06:10:20|0.08291
06:10:22|0.0829
06:10:23|0.082897
06:10:24|0.082897
06:10:25|0.082895
06:10:26|0.082882
06:10:27|0.082883
06:10:28|0.082883
06:10:29|0.082871
06:10:30|0.082868
06:10:31|0.082867
06:10:32|0.082848
06:10:33|0.082848
06:10:35|0.082835
06:10:36|0.082832
06:10:37|0.082831
06:10:38|0.082827
06:10:38|0.082827
06:10:40|0.082825
06:10:41|0.082816
06:10:42|0.082812
06:10:43|0.082811
06:10:44|0.082792
06:10:45|0.08279
06:10:46|0.082785
06:10:47|0.082769
06:10:48|0.082762
06:10:49|0.082767
06:10:50|0.082775
06:10:51|0.082776
06:10:52|0.082794
06:10:53|0.0828
06:10:54|0.0828
06:10:55|0.0828
06:10:56|0.082812
06:10:57|0.082814
06:10:58|0.082819
06:10:59|0.082822
06:11:00|0.082824
06:11:01|0.082845
06:11:04|0.082833
06:11:05|0.082828
06:11:06|0.082828
06:11:07|0.082829
06:11:07|0.082828
06:11:08|0.082829
06:11:10|0.082828
06:11:11|0.082829
06:11:12|0.082829
06:11:13|0.082829
06:11:14|0.082829
06:11:16|0.082828
06:11:17|0.082829
06:11:18|0.082829
06:11:20|0.082829
06:11:21|0.082829
06:11:22|0.082819
06:11:24|0.082813
06:11:24|0.082812
06:11:25|0.082813
06:11:26|0.082813
06:11:27|0.082813
06:11:28|0.082813
06:11:29|0.082813
06:11:30|0.082813
06:11:31|0.082806
06:11:33|0.082801
06:11:35|0.082792
06:11:35|0.082793
06:11:36|0.082783
06:11:37|0.08278
06:11:38|0.082768
06:11:40|0.082745
06:11:41|0.082733
06:11:42|0.082727
06:11:43|0.082727
06:11:44|0.082727
06:11:45|0.082726
06:11:46|0.082727
06:11:47|0.082727
06:11:47|0.082727
06:11:48|0.082727
06:11:49|0.082735
06:11:51|0.082746
06:11:52|0.082745
06:11:52|0.082735
06:11:53|0.082735
06:11:55|0.082734
06:11:57|0.08274
06:11:57|0.082739
06:11:58|0.082735
06:11:59|0.082735
06:12:00|0.082723
06:12:01|0.08272
06:12:03|0.082705
06:12:03|0.082705
06:12:05|0.082705
06:12:05|0.082705
06:12:07|0.082705
06:12:08|0.082705
06:12:09|0.082705
06:12:10|0.082701
06:12:11|0.082701
06:12:13|0.082708
06:12:13|0.082709
06:12:15|0.082721
06:12:16|0.082721
06:12:18|0.082731
06:12:19|0.082732
06:12:20|0.082732
06:12:22|0.082744
06:12:22|0.082744
06:12:24|0.082732
06:12:25|0.082737
06:12:26|0.082737
06:12:27|0.082738
06:12:28|0.082738
06:12:29|0.082738
06:12:30|0.082738
06:12:31|0.082738
06:12:32|0.082738
06:12:33|0.082739
06:12:34|0.082742
06:12:35|0.082741
06:12:36|0.082741
06:12:37|0.082735
06:12:38|0.082735
06:12:39|0.082735
06:12:40|0.082735
06:12:41|0.082735
06:12:42|0.082734
06:12:43|0.082735
06:12:44|0.082735
06:12:45|0.082735
06:12:46|0.082735
06:12:47|0.082735
06:12:48|0.082735
06:12:49|0.082735
06:12:50|0.082734
06:12:51|0.082733
06:12:52|0.082728
06:12:53|0.082709
06:12:54|0.082709
06:12:55|0.082709
06:12:56|0.082709
06:12:57|0.082709
06:12:58|0.082709
06:12:59|0.082708
06:13:00|0.082713
06:13:01|0.082713
06:13:02|0.082712
06:13:03|0.082713
06:13:04|0.082707
06:13:05|0.082707
06:13:07|0.082707
06:13:08|0.082708
06:13:09|0.082708
06:13:10|0.082708
06:13:12|0.082708
06:13:12|0.082707
06:13:14|0.082707
06:13:14|0.082701
06:13:16|0.082701
06:13:16|0.082701
06:13:18|0.082701
06:13:19|0.082701
06:13:20|0.082701
06:13:21|0.082701
06:13:22|0.082698
06:13:23|0.082697
06:13:24|0.082694
06:13:25|0.082689
06:13:26|0.082689
06:13:28|0.082685
06:13:28|0.082685
06:13:29|0.082687
06:13:30|0.082688
06:13:32|0.082694
06:13:33|0.082695
06:13:34|0.082698
06:13:36|0.082698
06:13:37|0.082707
06:13:37|0.082707
06:13:38|0.082713
06:13:40|0.08272
06:13:40|0.082729
06:13:42|0.082732
06:13:42|0.082743
06:13:43|0.082752
06:13:44|0.082752
06:13:45|0.082756
06:13:46|0.082756
06:13:48|0.082756
06:13:48|0.082756
06:13:49|0.082756
06:13:50|0.082756
06:13:51|0.082756
06:13:53|0.082753
06:13:53|0.082745
06:13:55|0.082728
06:13:55|0.082721
06:13:57|0.082713
06:13:58|0.082713
06:13:58|0.082713
06:14:00|0.082713
06:14:00|0.082713
06:14:01|0.082713
06:14:02|0.082702
06:14:04|0.082702
06:14:05|0.082692
06:14:06|0.082692
06:14:07|0.082692
06:14:07|0.082692
06:14:08|0.082685
06:14:09|0.082683
06:14:11|0.082683
06:14:13|0.08268
06:14:14|0.08268
06:14:15|0.08268
06:14:16|0.08268
06:14:17|0.082685
06:14:17|0.082692
06:14:18|0.082692
06:14:19|0.082692
06:14:21|0.082692
06:14:22|0.082692
06:14:23|0.082692
06:14:24|0.082706
06:14:26|0.082712
06:14:26|0.082712
06:14:28|0.082712
06:14:29|0.082712
06:14:29|0.082712
06:14:31|0.082714
06:14:32|0.082722
06:14:33|0.082729
06:14:33|0.082744
06:14:35|0.082735
06:14:36|0.082735
06:14:36|0.082727
06:14:37|0.082728
06:14:38|0.082728
06:14:39|0.082728
06:14:40|0.082714
06:14:41|0.082714
06:14:43|0.082714
06:14:44|0.082714
06:14:45|0.082714
06:14:45|0.082714
06:14:47|0.082714
06:14:48|0.082714
06:14:49|0.082713
06:14:49|0.082714
06:14:51|0.082713
06:14:52|0.082713
06:14:53|0.082704
06:14:53|0.082703
06:14:54|0.082704
06:14:56|0.082703
06:14:57|0.082703
06:14:57|0.082701
06:14:59|0.082701
06:15:00|0.082701
06:15:01|0.082701
06:15:01|0.082699
06:15:03|0.082697
06:15:04|0.08269
06:15:05|0.08268
06:15:06|0.082678
06:15:07|0.082667
06:15:08|0.082663
06:15:09|0.082657
06:15:11|0.082654
06:15:12|0.08265
06:15:13|0.08265
06:15:14|0.08265
06:15:16|0.082656
06:15:17|0.082656
06:15:19|0.082661
06:15:20|0.082664
06:15:21|0.082671
06:15:21|0.082671
06:15:22|0.082671
06:15:24|0.082675
06:15:25|0.082671
06:15:27|0.082671
06:15:28|0.082668
06:15:29|0.082669
06:15:30|0.082669
06:15:31|0.082674
06:15:32|0.082674
06:15:33|0.082677
06:15:34|0.082677
06:15:35|0.082677
06:15:36|0.082677
06:15:37|0.082677
06:15:38|0.082664
06:15:39|0.082661
06:15:40|0.082647
06:15:41|0.082643
06:15:42|0.082632
06:15:43|0.082627
06:15:44|0.082627
06:15:45|0.082627
06:15:46|0.082627
06:15:47|0.082627
06:15:48|0.082626
06:15:49|0.082627
06:15:50|0.082627
06:15:51|0.082627
06:15:52|0.082627
06:15:53|0.082624
06:15:54|0.082623
06:15:55|0.082623
06:15:56|0.082623
06:15:57|0.082621
06:15:58|0.082621
06:15:59|0.082619
06:16:00|0.082618
06:16:01|0.082618
06:16:03|0.082607
06:16:03|0.082607
06:16:05|0.082607
06:16:06|0.082607
06:16:06|0.082618
06:16:07|0.082608
06:16:08|0.082609
06:16:09|0.082609
06:16:10|0.082609
06:16:11|0.082609
06:16:13|0.082604
06:16:14|0.082597
06:16:15|0.082597
06:16:17|0.082597
06:16:18|0.082596
06:16:19|0.082596
06:16:20|0.082596
06:16:21|0.082596
06:16:22|0.082608
06:16:23|0.082632
06:16:23|0.082625
06:16:25|0.082624
06:16:26|0.082625
06:16:27|0.082625
06:16:28|0.082624
06:16:29|0.082624
06:16:30|0.082624
06:16:31|0.082625
06:16:33|0.082625
06:16:33|0.082624
06:16:34|0.082625
06:16:35|0.082625
06:16:36|0.082643
06:16:37|0.082643
06:16:38|0.082643
06:16:39|0.082643
06:16:40|0.082646
06:16:41|0.082646
06:16:42|0.082645
06:16:43|0.082646
06:16:44|0.08264
06:16:45|0.082628
06:16:46|0.082629
06:16:47|0.082629
06:16:48|0.082629
06:16:49|0.082629
06:16:50|0.082629
06:16:51|0.082629
06:16:52|0.082628
06:16:53|0.082628
06:16:55|0.082628
06:16:56|0.082629
06:16:57|0.082629
06:16:58|0.082619
06:16:59|0.082607
06:17:00|0.082565
06:17:01|0.082565
06:17:02|0.082565
06:17:03|0.08257
06:17:04|0.08257
06:17:05|0.08257
06:17:06|0.08257
06:17:07|0.08257
06:17:08|0.08257
06:17:09|0.08257
06:17:10|0.08257
06:17:11|0.08257
06:17:12|0.08257
06:17:14|0.08257
06:17:15|0.08257
06:17:16|0.08257
06:17:18|0.082561
06:17:19|0.08256
06:17:20|0.08256
06:17:21|0.08256
06:17:22|0.082559
06:17:23|0.08256
06:17:24|0.082558
06:17:25|0.082559
06:17:26|0.082559
06:17:27|0.082559
06:17:28|0.082559
06:17:29|0.082561
06:17:30|0.082561
06:17:31|0.082562
06:17:32|0.082562
06:17:34|0.082554
06:17:34|0.082554
06:17:36|0.082554
06:17:36|0.082554
06:17:38|0.082593
06:17:38|0.08258
06:17:40|0.08258
06:17:40|0.08258
06:17:42|0.08258
06:17:42|0.08258
06:17:43|0.082571
06:17:44|0.082567
06:17:45|0.082558
06:17:46|0.082555
06:17:48|0.082551
06:17:49|0.082551
06:17:49|0.082565
06:17:51|0.082551
06:17:51|0.08255
06:17:52|0.082537
06:17:53|0.082528
06:17:55|0.082525
06:17:56|0.082511
06:17:56|0.082511
06:17:58|0.082511
06:17:58|0.082511
06:17:59|0.08251
06:18:00|0.082508
06:18:01|0.082508
06:18:03|0.082508
06:18:04|0.082507
06:18:05|0.082508
06:18:06|0.082508
06:18:07|0.082508
06:18:08|0.08252
06:18:09|0.082532
06:18:10|0.082559
06:18:11|0.082554
06:18:12|0.082553
06:18:13|0.082536
06:18:14|0.082521
06:18:16|0.082542
06:18:18|0.082531
06:18:18|0.082531
06:18:20|0.082539
06:18:21|0.082542
06:18:22|0.082547
06:18:23|0.082547
06:18:24|0.082549
06:18:26|0.082546
06:18:27|0.082547
06:18:28|0.082547
06:18:28|0.082547
06:18:30|0.082547
06:18:31|0.082534
06:18:32|0.082525
06:18:33|0.082521
06:18:35|0.082521
06:18:36|0.082524
06:18:38|0.082524
06:18:38|0.082524
06:18:40|0.082524
06:18:41|0.082523
06:18:42|0.082523
06:18:43|0.082524
06:18:44|0.082524
06:18:44|0.082524
06:18:46|0.082524
06:18:47|0.082523
06:18:48|0.082522
06:18:49|0.082523
06:18:50|0.082523
06:18:51|0.082521
06:18:52|0.082521
06:18:53|0.082521
06:18:54|0.08252
06:18:55|0.08252
06:18:56|0.082523
06:18:58|0.082528
06:19:00|0.082528
06:19:01|0.082528
06:19:01|0.082534
06:19:02|0.08254
06:19:04|0.082542
06:19:04|0.082552
06:19:05|0.082552
06:19:06|0.08256
06:19:08|0.082559
06:19:08|0.082559
06:19:09|0.08256
06:19:10|0.08256
06:19:12|0.08256
06:19:12|0.082559
06:19:13|0.082559
06:19:15|0.082554
06:19:17|0.082554
06:19:18|0.082553
06:19:20|0.082554
06:19:21|0.082554
06:19:22|0.082557
06:19:23|0.082558
06:19:24|0.082564
06:19:25|0.082564
06:19:26|0.082563
06:19:28|0.082563
06:19:28|0.082563
06:19:30|0.08256
06:19:31|0.08256
06:19:32|0.08256
06:19:33|0.082561
06:19:33|0.08256
06:19:34|0.082588
06:19:36|0.082609
06:19:36|0.08261
06:19:38|0.082616
06:19:39|0.082616
06:19:39|0.082616
06:19:41|0.082631
06:19:41|0.082643
06:19:43|0.08264
06:19:43|0.08264
06:19:44|0.082639
06:19:45|0.082616
06:19:46|0.082618
06:19:48|0.082619
06:19:48|0.082618
06:19:49|0.082618
06:19:51|0.082618
06:19:52|0.08262
06:19:53|0.082619
06:19:53|0.08262
06:19:55|0.082625
06:19:56|0.08263
06:19:57|0.082629
06:19:58|0.082629
06:19:58|0.082629
06:19:59|0.08263
06:20:00|0.082633
06:20:02|0.082634
06:20:03|0.082634
06:20:04|0.082633
06:20:05|0.082634
06:20:05|0.082633
06:20:07|0.082633
06:20:07|0.082634
06:20:09|0.082634
06:20:10|0.082633
06:20:10|0.082633
06:20:11|0.082634
06:20:13|0.082634
06:20:13|0.082644
06:20:14|0.082643
06:20:16|0.082647
06:20:18|0.082651
06:20:18|0.082651
06:20:19|0.082652
06:20:20|0.082652
06:20:21|0.082652
06:20:22|0.082649
06:20:23|0.082649
06:20:25|0.082649
06:20:26|0.082649
06:20:27|0.082649
06:20:28|0.08265
06:20:29|0.082649
06:20:31|0.08265
06:20:31|0.082655
06:20:32|0.082655
06:20:33|0.082655
06:20:34|0.082655
06:20:35|0.082655
06:20:36|0.082656
06:20:37|0.08266
06:20:39|0.082663
06:20:39|0.082665
06:20:40|0.082665
06:20:41|0.082665
06:20:42|0.082666
06:20:43|0.082669
06:20:44|0.08267
06:20:45|0.082679
06:20:46|0.082684
06:20:48|0.082686
06:20:49|0.082687
06:20:50|0.082687
06:20:51|0.082687
06:20:52|0.082687
06:20:54|0.082688
06:20:54|0.082688
06:20:55|0.08269
06:20:56|0.082689
06:20:57|0.08269
06:20:58|0.08269
06:20:59|0.082691
06:21:01|0.0827
06:21:01|0.082699
06:21:03|0.082696
06:21:04|0.082692
06:21:04|0.082693
06:21:05|0.082692
06:21:06|0.082692
06:21:08|0.08269
06:21:09|0.082674
06:21:10|0.082675
06:21:10|0.082675
06:21:11|0.082675
06:21:13|0.082675
06:21:14|0.082675
06:21:14|0.082674
06:21:15|0.082674
06:21:17|0.082652
06:21:19|0.082652
06:21:19|0.082652
06:21:20|0.082652
06:21:22|0.082652
06:21:23|0.082652
06:21:25|0.082652
06:21:26|0.082652
06:21:27|0.082661
06:21:28|0.082661
06:21:29|0.082661
06:21:30|0.082661
06:21:31|0.082661
06:21:32|0.082672
06:21:33|0.082673
06:21:34|0.082673
06:21:35|0.082673
06:21:36|0.082673
06:21:37|0.082673
06:21:38|0.082679
06:21:39|0.082689
06:21:40|0.082689
06:21:41|0.082689
06:21:42|0.082689
06:21:43|0.082689
06:21:44|0.082689
06:21:45|0.082689
06:21:46|0.082689
06:21:47|0.082695
06:21:48|0.082695
06:21:49|0.082695
06:21:50|0.082695
06:21:51|0.082695
06:21:52|0.082695
06:21:53|0.082695
06:21:54|0.082695
06:21:55|0.082695
06:21:56|0.082695
06:21:58|0.082695
06:21:59|0.082695
06:22:00|0.082696
06:22:01|0.082696
06:22:01|0.082696
06:22:03|0.082695
06:22:04|0.082695
06:22:05|0.082695
06:22:06|0.082695
06:22:07|0.082695
06:22:08|0.082695
06:22:09|0.082695
06:22:10|0.082695
06:22:11|0.082695
06:22:12|0.082695
06:22:13|0.082694
06:22:14|0.082694
06:22:15|0.082694
06:22:17|0.082678
06:22:17|0.082674
06:22:19|0.08266
06:22:20|0.08266
06:22:21|0.082663
06:22:22|0.082663
06:22:23|0.082662
06:22:24|0.082662
06:22:25|0.082662
06:22:26|0.08267
06:22:27|0.08267
06:22:28|0.08267
06:22:29|0.08267
06:22:30|0.082671
06:22:31|0.082671
06:22:32|0.082671
06:22:33|0.082671
06:22:34|0.082671
06:22:35|0.08267
06:22:36|0.08267
06:22:37|0.08267
06:22:38|0.08267
06:22:39|0.082671
06:22:41|0.082671
06:22:41|0.082671
06:22:43|0.08267
06:22:44|0.08267
06:22:46|0.082682
06:22:46|0.082682
06:22:47|0.082682
06:22:48|0.082685
06:22:49|0.082685
06:22:50|0.082689
06:22:51|0.08269
06:22:52|0.082696
06:22:53|0.082696
06:22:54|0.0827
06:22:55|0.082702
06:22:56|0.082704
06:22:57|0.082708
06:22:58|0.082708
06:22:59|0.082708
06:23:00|0.08271
06:23:01|0.082719
06:23:02|0.08272
06:23:03|0.082722
06:23:04|0.082722
06:23:05|0.082722
06:23:06|0.082722
06:23:07|0.082724
06:23:08|0.082725
06:23:09|0.082725
06:23:10|0.082725
06:23:11|0.082725
06:23:12|0.082725
06:23:13|0.082725
06:23:14|0.082725
06:23:15|0.082725
06:23:16|0.082725
06:23:18|0.082725
06:23:20|0.082725
06:23:21|0.082725
06:23:22|0.082707
06:23:23|0.082707
06:23:24|0.082707
06:23:25|0.082707
06:23:26|0.082707
06:23:28|0.082707
06:23:28|0.082707
06:23:30|0.082719
06:23:31|0.082719
06:23:32|0.082724
06:23:33|0.082727
06:23:35|0.082727
06:23:35|0.082727
06:23:37|0.082727
06:23:38|0.082726
06:23:39|0.082726
06:23:40|0.082725
06:23:41|0.082722
06:23:42|0.082715
06:23:43|0.082715
06:23:45|0.082714
06:23:45|0.082712
06:23:46|0.08271
06:23:47|0.082703
06:23:48|0.082703
06:23:49|0.082703
06:23:50|0.082703
06:23:52|0.082703
06:23:52|0.082703
06:23:53|0.082703
06:23:55|0.082699
06:23:55|0.082699
06:23:56|0.082699
06:23:57|0.082699
06:23:58|0.082699
06:23:59|0.082695
06:24:01|0.082692
06:24:01|0.08269
06:24:02|0.082698
06:24:04|0.082698
06:24:05|0.082698
06:24:06|0.082698
06:24:06|0.08269
06:24:08|0.082669
06:24:09|0.082663
06:24:09|0.082664
06:24:11|0.082664
06:24:12|0.082664
06:24:12|0.082663
06:24:13|0.082663
06:24:15|0.082635
06:24:16|0.082642
06:24:18|0.082642
06:24:19|0.082642
06:24:20|0.082642
06:24:21|0.082642
06:24:23|0.082642
06:24:23|0.082642
06:24:25|0.082642
06:24:26|0.082641
06:24:27|0.08264
06:24:28|0.08264
06:24:29|0.08264
06:24:30|0.08264
06:24:31|0.082639
06:24:32|0.08263
06:24:33|0.082629
06:24:34|0.082629
06:24:35|0.082629
06:24:36|0.082652
06:24:37|0.082655
06:24:38|0.082655
06:24:39|0.082655
06:24:40|0.082645
06:24:41|0.082645
06:24:42|0.082645
06:24:43|0.082645
06:24:44|0.082645
06:24:45|0.082645
06:24:46|0.082634
06:24:48|0.082616
06:24:49|0.082616
06:24:50|0.082616
06:24:50|0.082615
06:24:51|0.082614
06:24:52|0.082594
06:24:54|0.082594
06:24:54|0.082594
06:24:56|0.082594
06:24:56|0.082581
06:24:57|0.082582
06:24:59|0.082582
06:24:59|0.082582
06:25:00|0.082581
06:25:02|0.08258
06:25:03|0.082567
06:25:03|0.082566
06:25:05|0.082567
06:25:06|0.082562
06:25:06|0.082552
06:25:07|0.082502
06:25:09|0.082428
06:25:09|0.082414
06:25:10|0.082479
06:25:12|0.082452
06:25:13|0.082463
06:25:14|0.082469
06:25:14|0.082469
06:25:15|0.082469
06:25:17|0.082461
06:25:17|0.082469
06:25:19|0.082429
06:25:21|0.082416
06:25:22|0.082436
06:25:23|0.082455
06:25:24|0.082455
06:25:25|0.082472
06:25:26|0.082474
06:25:27|0.082474
06:25:28|0.082488
06:25:29|0.08249
06:25:30|0.08249
06:25:31|0.08249
06:25:32|0.08249
06:25:33|0.082491
06:25:35|0.082491
06:25:35|0.082491
06:25:37|0.082504
06:25:37|0.082504
06:25:39|0.082493
06:25:39|0.082486
06:25:41|0.082477
06:25:42|0.082477
06:25:42|0.082469
06:25:43|0.082477
06:25:45|0.082477
06:25:46|0.082476
06:25:46|0.082477
06:25:48|0.082479
06:25:49|0.082479
06:25:50|0.082479
06:25:51|0.082474
06:25:52|0.082468
06:25:53|0.082459
06:25:54|0.082459
06:25:55|0.082458
06:25:57|0.082455
06:25:57|0.082455
06:25:59|0.082471
06:26:00|0.08247
06:26:00|0.082471
06:26:01|0.082476
06:26:03|0.08246
06:26:04|0.08246
06:26:05|0.082453
06:26:05|0.082453
06:26:06|0.082453
06:26:08|0.082453
06:26:09|0.08246
06:26:11|0.08246
06:26:12|0.08246
06:26:13|0.08246
06:26:14|0.082459
06:26:15|0.082455
06:26:16|0.08245
06:26:17|0.08245
06:26:19|0.082475
06:26:19|0.082474
06:26:20|0.082457
06:26:21|0.082471
06:26:22|0.082464
06:26:24|0.082464
06:26:24|0.082464
06:26:27|0.082464
06:26:27|0.082463
06:26:28|0.082446
06:26:29|0.082445
06:26:30|0.082445
06:26:31|0.082445
06:26:32|0.082446
06:26:33|0.082446
06:26:34|0.08245
06:26:35|0.082458
06:26:36|0.082455
06:26:37|0.082457
06:26:38|0.082458
06:26:39|0.082457
06:26:40|0.082458
06:26:41|0.082464
06:26:42|0.082469
06:26:43|0.08247
06:26:45|0.082488
06:26:47|0.082487
06:26:47|0.082488
06:26:48|0.082488
06:26:49|0.082487
06:26:51|0.082489
06:26:52|0.08249
06:26:53|0.08249
06:26:53|0.082499
06:26:54|0.082498
06:26:55|0.082498
06:26:57|0.082498
06:26:57|0.082499
06:26:59|0.082505
06:27:00|0.082506
06:27:01|0.082506
06:27:01|0.082505
06:27:03|0.082505
06:27:04|0.082505
06:27:05|0.082506
06:27:06|0.082506
06:27:07|0.082506
06:27:08|0.082519
06:27:09|0.082523
06:27:10|0.082522
06:27:11|0.082522
06:27:12|0.082524
06:27:13|0.082516
06:27:14|0.082517
06:27:16|0.082524
06:27:16|0.082524
06:27:17|0.082525
06:27:18|0.082525
06:27:21|0.082538
06:27:23|0.082537
06:27:24|0.082538
06:27:25|0.082538
06:27:26|0.082539
06:27:27|0.082541
06:27:29|0.082542
06:27:30|0.082542
06:27:31|0.082546
06:27:32|0.082548
06:27:34|0.082546
06:27:36|0.082546
06:27:37|0.08254
06:27:38|0.082547
06:27:39|0.082547
06:27:40|0.082547
06:27:41|0.082547
06:27:42|0.082547
06:27:43|0.082547
06:27:44|0.082547
06:27:45|0.082543
06:27:46|0.082533
06:27:47|0.082533
06:27:49|0.082528
06:27:50|0.082528
06:27:50|0.082528
06:27:52|0.082528
06:27:52|0.082529
06:27:54|0.082528
06:27:55|0.082529
06:27:56|0.082528
06:27:56|0.082529
06:27:58|0.082528
06:27:58|0.082529
06:28:00|0.082529
06:28:01|0.082529
06:28:02|0.082529
06:28:03|0.082529
06:28:04|0.08253
06:28:05|0.082531
06:28:06|0.082532
06:28:07|0.082532
06:28:08|0.082532
06:28:09|0.082531
06:28:10|0.082518
06:28:11|0.082519
06:28:12|0.082519
06:28:13|0.082519
06:28:14|0.082519
06:28:15|0.082527
06:28:16|0.082526
06:28:17|0.082526
06:28:18|0.082526
06:28:19|0.082512
06:28:20|0.082496
06:28:21|0.082496
06:28:23|0.082492
06:28:24|0.082493
06:28:25|0.082493
06:28:26|0.0825
06:28:27|0.0825
06:28:28|0.0825
06:28:30|0.0825
06:28:31|0.082492
06:28:32|0.082492
06:28:33|0.082491
06:28:34|0.082489
06:28:35|0.082489
06:28:36|0.082489
06:28:37|0.082489
06:28:38|0.082489
06:28:39|0.082516
06:28:40|0.082509
06:28:41|0.082509
06:28:42|0.082509
06:28:43|0.082509
06:28:44|0.082509
06:28:45|0.082509
06:28:46|0.082509
06:28:47|0.082509
06:28:48|0.082509
06:28:49|0.082513
06:28:50|0.082513
06:28:51|0.082513
06:28:52|0.082513
06:28:53|0.082514
06:28:54|0.082513
06:28:55|0.082503
06:28:56|0.082504
06:28:57|0.082504
06:28:58|0.082516
06:28:59|0.082516
06:29:00|0.082516
06:29:01|0.082522
06:29:02|0.082525
06:29:03|0.082525
06:29:04|0.082524
06:29:05|0.082524
06:29:06|0.082524
06:29:07|0.082524
06:29:08|0.082525
06:29:10|0.082535
06:29:12|0.082545
06:29:12|0.082545
06:29:13|0.082535
06:29:14|0.082534
06:29:16|0.082534
06:29:18|0.082528
06:29:18|0.082528
06:29:19|0.082527
06:29:20|0.082528
06:29:22|0.082522
06:29:24|0.082522
06:29:25|0.082522
06:29:26|0.082522
06:29:27|0.082522
06:29:28|0.082522
06:29:28|0.082522
06:29:30|0.082522
06:29:31|0.082521
06:29:32|0.082522
06:29:33|0.082529
06:29:33|0.082528
06:29:34|0.082542
06:29:36|0.082542
06:29:37|0.082542
06:29:38|0.082556
06:29:39|0.082569
06:29:41|0.082541
06:29:41|0.082549
06:29:42|0.082549
06:29:43|0.082549
06:29:44|0.082571
06:29:45|0.082571
06:29:46|0.082571
06:29:47|0.082579
06:29:48|0.082579
06:29:49|0.082581
06:29:50|0.082593
06:29:51|0.082593
06:29:52|0.082593
06:29:53|0.082595
06:29:54|0.082596
06:29:55|0.0826
06:29:56|0.0826
06:29:57|0.082604
06:29:58|0.08261
06:29:59|0.082612
06:30:00|0.082624
06:30:01|0.082619
06:30:02|0.082608
06:30:03|0.082608
06:30:04|0.082609
06:30:05|0.082609
06:30:06|0.082609
06:30:07|0.082609
06:30:08|0.082609
06:30:09|0.082609
06:30:10|0.082608
06:30:11|0.082609
06:30:12|0.082609
06:30:13|0.082614
06:30:14|0.082605
06:30:15|0.082605
06:30:17|0.082605
06:30:18|0.082622
06:30:18|0.082621
06:30:19|0.082621
06:30:21|0.082603
06:30:22|0.082603
06:30:23|0.082603
06:30:25|0.082603
06:30:25|0.082603
06:30:27|0.08261
06:30:29|0.082628
06:30:30|0.082629
06:30:31|0.082621
06:30:33|0.082642
06:30:33|0.082644
06:30:34|0.082652
06:30:35|0.082656
06:30:36|0.082665
06:30:37|0.082676
06:30:38|0.082683
06:30:39|0.082697
06:30:40|0.082697
06:30:41|0.0827
06:30:42|0.0827
06:30:43|0.082709
06:30:44|0.082708
06:30:45|0.082709
06:30:46|0.082709
06:30:47|0.082708
06:30:48|0.082709
06:30:49|0.082711
06:30:50|0.082712
06:30:51|0.082705
06:30:52|0.082695
06:30:53|0.082686
06:30:54|0.082685
06:30:55|0.082685
06:30:56|0.082695
06:30:57|0.082696
06:30:58|0.082696
06:30:59|0.082701
06:31:00|0.082713
06:31:01|0.082714
06:31:03|0.082713
06:31:03|0.082713
06:31:05|0.082707
06:31:06|0.082707
06:31:07|0.082707
06:31:09|0.082713
06:31:10|0.082713
06:31:11|0.082713
06:31:13|0.082712
06:31:14|0.082713
06:31:15|0.082713
06:31:16|0.082713
06:31:17|0.082721
06:31:18|0.082721
06:31:19|0.082728
06:31:19|0.082727
06:31:21|0.082728
06:31:23|0.08273
06:31:24|0.08273
06:31:24|0.08273
06:31:26|0.08273
06:31:28|0.08273
06:31:28|0.08273
06:31:30|0.082734
06:31:31|0.082744
06:31:32|0.082743
06:31:33|0.08275
06:31:34|0.082752
06:31:35|0.082757
06:31:36|0.082764
06:31:38|0.082763
06:31:39|0.082763
06:31:39|0.082744
06:31:41|0.082764
06:31:42|0.082766
06:31:43|0.082767
06:31:44|0.082779
06:31:45|0.082784
06:31:46|0.082789
06:31:47|0.08279
06:31:48|0.08279
06:31:49|0.082798
06:31:50|0.082798
06:31:51|0.082794
06:31:52|0.082794
06:31:53|0.082794
06:31:54|0.082794
06:31:55|0.082794
06:31:56|0.082786
06:31:57|0.082786
06:31:58|0.082786
06:31:59|0.082798
06:32:00|0.082798
06:32:01|0.082792
06:32:02|0.082792
06:32:03|0.082792
06:32:04|0.082792
06:32:06|0.082784
06:32:06|0.082777
06:32:08|0.082757
06:32:09|0.082757
06:32:10|0.082757
06:32:11|0.082757
06:32:12|0.082757
06:32:12|0.082757
06:32:14|0.082757
06:32:15|0.082757
06:32:15|0.08278
06:32:16|0.082797
06:32:17|0.08279
06:32:18|0.082794
06:32:20|0.082786
06:32:21|0.082771
06:32:22|0.082771
06:32:23|0.08275
06:32:24|0.082755
06:32:25|0.082755
06:32:26|0.082749
06:32:28|0.082749
06:32:28|0.082749
06:32:30|0.082749
06:32:31|0.082744
06:32:32|0.082744
06:32:33|0.082741
06:32:34|0.08274
06:32:35|0.08274
06:32:35|0.08274
06:32:38|0.082745
06:32:38|0.082745
06:32:39|0.082746
06:32:40|0.082746
06:32:41|0.082746
06:32:42|0.082746
06:32:43|0.082746
06:32:44|0.082754
06:32:46|0.082754
06:32:47|0.082754
06:32:48|0.082754
06:32:49|0.082757
06:32:50|0.082757
06:32:50|0.082758
06:32:52|0.082758
06:32:53|0.082777
06:32:53|0.082776
06:32:54|0.082776
06:32:56|0.082754
06:32:56|0.082768
06:32:58|0.082768
06:32:59|0.082768
06:33:00|0.082775
06:33:01|0.082768
06:33:02|0.082768
06:33:03|0.082758
06:33:04|0.082769
06:33:05|0.082769
06:33:06|0.082769
06:33:07|0.082777
06:33:08|0.08279
06:33:09|0.08279
06:33:10|0.082789
06:33:11|0.082789
06:33:12|0.082789
06:33:13|0.082789
06:33:14|0.082792
06:33:15|0.082792
06:33:16|0.082792
06:33:18|0.0828
06:33:19|0.0828
06:33:20|0.082799
06:33:21|0.0828
06:33:22|0.0828
06:33:23|0.0828
06:33:24|0.082802
06:33:25|0.082802
06:33:26|0.082804
06:33:28|0.082806
06:33:29|0.082805
06:33:30|0.082805
06:33:30|0.082807
06:33:32|0.082807
06:33:33|0.082807
06:33:33|0.082807
06:33:34|0.0828
06:33:35|0.082789
06:33:36|0.082774
06:33:37|0.082774
06:33:39|0.08278
06:33:40|0.08278
06:33:41|0.082774
06:33:42|0.082798
06:33:43|0.082808
06:33:44|0.08282
06:33:45|0.082829
06:33:45|0.082829
06:33:47|0.082825
06:33:48|0.082825
06:33:49|0.082825
06:33:50|0.08282
06:33:51|0.082821
06:33:52|0.082821
06:33:53|0.082807
06:33:54|0.082834
06:33:55|0.082835
06:33:56|0.082843
06:33:57|0.082845
06:33:58|0.082849
06:33:59|0.082849
06:34:00|0.082849
06:34:01|0.082849
06:34:02|0.08285
06:34:03|0.082852
06:34:04|0.082852
06:34:06|0.082856
06:34:07|0.082856
06:34:07|0.082856
06:34:08|0.082856
06:34:09|0.082857
06:34:11|0.082858
06:34:11|0.082861
06:34:12|0.082861
06:34:14|0.082853
06:34:15|0.082853
06:34:15|0.082863
06:34:16|0.082863
06:34:18|0.082863
06:34:19|0.082863
06:34:19|0.082865
06:34:20|0.082865
06:34:21|0.08286
06:34:23|0.082853
06:34:24|0.082853
06:34:25|0.082853
06:34:27|0.08285
06:34:28|0.08285
06:34:28|0.082841
06:34:29|0.082841
06:34:31|0.082837
06:34:32|0.082826
06:34:34|0.08282
06:34:35|0.082816
06:34:36|0.082817
06:34:38|0.082837
06:34:38|0.082827
06:34:39|0.082827
06:34:40|0.082827
06:34:41|0.082827
06:34:42|0.082846
06:34:43|0.08285
06:34:44|0.082851
06:34:45|0.082842
06:34:46|0.082842
06:34:47|0.08285
06:34:48|0.08285
06:34:49|0.082864
06:34:50|0.082864
06:34:51|0.082865
06:34:52|0.082871
06:34:53|0.082871
06:34:54|0.08287
06:34:55|0.082871
06:34:56|0.082871
06:34:57|0.082871
06:34:58|0.082871
06:34:59|0.082844
06:35:00|0.08284
06:35:01|0.082829
06:35:02|0.082827
06:35:03|0.082809
06:35:04|0.082832
06:35:05|0.082832
06:35:06|0.082834
06:35:07|0.082837
06:35:08|0.082837
06:35:09|0.082837
06:35:10|0.082831
06:35:11|0.082831
06:35:12|0.082839
06:35:13|0.082839
06:35:14|0.082839
06:35:15|0.082839
06:35:17|0.082839
06:35:18|0.082847
06:35:19|0.08284
06:35:19|0.08284
06:35:21|0.082839
06:35:21|0.082825
06:35:22|0.082822
06:35:24|0.082822
06:35:26|0.082821
06:35:27|0.082813
06:35:29|0.082807
06:35:30|0.082804
06:35:30|0.082805
06:35:31|0.082805
06:35:32|0.082805
06:35:33|0.082809
06:35:34|0.082808
06:35:35|0.082804
06:35:36|0.082804
06:35:38|0.082804
06:35:39|0.082816
06:35:40|0.082817
06:35:41|0.082817
06:35:42|0.082817
06:35:43|0.08282
06:35:44|0.08282
06:35:45|0.082821
06:35:47|0.082821
06:35:48|0.082821
06:35:49|0.082825
06:35:50|0.082826
06:35:51|0.082826
06:35:52|0.08283
06:35:53|0.08283
06:35:53|0.08283
06:35:55|0.08283
06:35:55|0.08283
06:35:57|0.08283
06:35:57|0.08283
06:35:59|0.082843
06:36:00|0.08284
06:36:01|0.082826
06:36:02|0.082808
06:36:02|0.082807
06:36:04|0.082801
06:36:05|0.082806
06:36:06|0.082811
06:36:06|0.082811
06:36:08|0.082811
06:36:09|0.082811
06:36:10|0.082811
06:36:11|0.082807
06:36:11|0.082807
06:36:13|0.08279
06:36:14|0.08279
06:36:15|0.08279
06:36:15|0.082783
06:36:16|0.082783
06:36:18|0.082783
06:36:18|0.082778
06:36:19|0.082778
06:36:21|0.082778
06:36:22|0.082778
06:36:22|0.082778
06:36:23|0.082777
06:36:25|0.082777
06:36:27|0.082777
06:36:27|0.082777
06:36:29|0.082772
06:36:31|0.082762
06:36:31|0.082756
06:36:33|0.082742
06:36:34|0.082742
06:36:35|0.082742
06:36:36|0.082742
06:36:37|0.082742
06:36:38|0.082742
06:36:39|0.082742
06:36:41|0.082752
06:36:41|0.082752
06:36:43|0.082752
06:36:45|0.082752
06:36:45|0.082758
06:36:46|0.082758
06:36:48|0.082758
06:36:49|0.082764
06:36:50|0.082769
06:36:50|0.082782
06:36:53|0.082783
06:36:53|0.082783
06:36:54|0.082783
06:36:56|0.082784
06:36:57|0.082784
06:36:58|0.082788
06:36:59|0.082788
06:37:00|0.082788
06:37:01|0.082788
06:37:02|0.08279
06:37:03|0.08279
06:37:04|0.082791
06:37:05|0.082792
06:37:06|0.082791
06:37:07|0.082792
06:37:08|0.082796
06:37:09|0.082796
06:37:10|0.082796
06:37:11|0.082796
06:37:12|0.082796
06:37:13|0.082796
06:37:14|0.082795
06:37:15|0.082795
06:37:16|0.082795
06:37:17|0.082791
06:37:18|0.082795
06:37:19|0.082795
06:37:20|0.082786
06:37:21|0.082786
06:37:22|0.082786
06:37:23|0.082786
06:37:24|0.082786
06:37:26|0.082787
06:37:28|0.082799
06:37:29|0.082799
06:37:30|0.082799
06:37:31|0.082798
06:37:32|0.082798
06:37:33|0.082798
06:37:35|0.082802
06:37:36|0.082802
06:37:38|0.082802
06:37:38|0.082802
06:37:40|0.082802
06:37:41|0.082802
06:37:42|0.082801
06:37:43|0.082801
06:37:44|0.082799
06:37:45|0.082787
06:37:46|0.082787
06:37:47|0.082794
06:37:48|0.082794
06:37:49|0.082803
06:37:51|0.082802
06:37:52|0.082802
06:37:53|0.082802
06:37:54|0.082806
06:37:54|0.082808
06:37:56|0.082808
06:37:57|0.082808
06:37:58|0.082807
06:37:59|0.082807
06:38:00|0.082807
06:38:01|0.082807
06:38:02|0.08281
06:38:03|0.082823
06:38:04|0.082832
06:38:05|0.082832
06:38:06|0.082832
06:38:07|0.082809
06:38:08|0.082817
06:38:09|0.082819
06:38:10|0.082819
06:38:11|0.082828
06:38:12|0.082829
06:38:13|0.082829
06:38:14|0.082828
06:38:15|0.082825
06:38:16|0.082831
06:38:17|0.082831
06:38:18|0.082831
06:38:19|0.082844
06:38:20|0.082847
06:38:21|0.082847
06:38:22|0.082847
06:38:23|0.082836
06:38:24|0.082836
06:38:25|0.082835
06:38:27|0.082827
06:38:27|0.082827
06:38:29|0.082827
06:38:30|0.082827
06:38:31|0.082836
06:38:32|0.082836
06:38:33|0.082836
06:38:34|0.082836
06:38:35|0.082836
06:38:36|0.082848
06:38:37|0.082859
06:38:38|0.08286
06:38:40|0.082864
06:38:41|0.082864
06:38:41|0.082864
06:38:43|0.082864
06:38:44|0.082869
06:38:45|0.082874
06:38:46|0.082875
06:38:48|0.08288
06:38:48|0.082886
06:38:50|0.082886
06:38:51|0.082888
06:38:51|0.082889
06:38:52|0.082889
06:38:54|0.082889
06:38:55|0.082889
06:38:56|0.082889
06:38:57|0.08288
06:38:58|0.08288
06:38:59|0.082881
06:39:00|0.082881
06:39:01|0.082881
06:39:02|0.082887
06:39:03|0.082887
06:39:04|0.082887
06:39:05|0.082889
06:39:06|0.082889
06:39:08|0.08289
06:39:09|0.08289
06:39:09|0.08289
06:39:10|0.082889
06:39:11|0.082889
06:39:13|0.082889
06:39:13|0.082886
06:39:14|0.082886
06:39:15|0.082886
06:39:17|0.082886
06:39:18|0.082878
06:39:19|0.082878
06:39:19|0.082878
06:39:20|0.082878
06:39:21|0.082878
06:39:23|0.082878
06:39:23|0.082878
06:39:24|0.082878
06:39:25|0.082878
06:39:26|0.082878
06:39:28|0.082878
06:39:29|0.082878
06:39:31|0.082884
06:39:31|0.082884
06:39:32|0.082884
06:39:34|0.082884
06:39:35|0.082884
06:39:36|0.082888
06:39:37|0.082888
06:39:39|0.08288
06:39:40|0.08288
06:39:40|0.08288
06:39:42|0.08288
06:39:43|0.08288
06:39:44|0.08288
06:39:45|0.08288
06:39:46|0.08288
06:39:47|0.08288
06:39:48|0.082886
06:39:49|0.082886
06:39:50|0.08288
06:39:51|0.082881
06:39:52|0.082881
06:39:54|0.082881
06:39:54|0.082881
06:39:55|0.08288
06:39:57|0.08288
06:39:57|0.082881
06:39:59|0.082881
06:39:59|0.082881
06:40:01|0.082881
06:40:02|0.082881
06:40:03|0.082881
06:40:04|0.082881
06:40:05|0.082886
06:40:06|0.082886
06:40:06|0.082886
06:40:08|0.082886
06:40:09|0.082886
06:40:10|0.082886
06:40:10|0.082869
06:40:12|0.082871
06:40:13|0.082871
06:40:14|0.082871
06:40:15|0.082871
06:40:15|0.082871
06:40:17|0.082871
06:40:18|0.08287
06:40:19|0.08287
06:40:19|0.08287
06:40:21|0.082861
06:40:22|0.08286
06:40:22|0.082848
06:40:23|0.082849
06:40:24|0.082849
06:40:25|0.08286
06:40:27|0.082873
06:40:29|0.082873
06:40:29|0.082887
06:40:31|0.082887
06:40:32|0.08289
06:40:33|0.082897
06:40:34|0.0829
06:40:35|0.0829
06:40:36|0.0829
06:40:37|0.082902
06:40:38|0.082909
06:40:39|0.082911
06:40:40|0.082914
06:40:41|0.082914
06:40:42|0.082915
06:40:43|0.082929
06:40:44|0.082933
06:40:46|0.082944
06:40:47|0.082944
06:40:47|0.082945
06:40:49|0.082935
06:40:50|0.082929
06:40:50|0.082923
06:40:52|0.082929
06:40:52|0.082929
06:40:53|0.082929
06:40:55|0.08294
06:40:56|0.082935
06:40:57|0.082935
06:40:58|0.082946
06:40:59|0.082946
06:41:00|0.082952
06:41:01|0.082961
06:41:02|0.082962
06:41:03|0.082967
06:41:04|0.082967
06:41:05|0.082973
06:41:06|0.082973
06:41:07|0.082966
06:41:08|0.082971
06:41:09|0.082981
06:41:10|0.083005
06:41:11|0.083006
06:41:12|0.083009
06:41:13|0.082986
06:41:14|0.082969
06:41:15|0.08296
06:41:16|0.082953
06:41:17|0.082953
06:41:18|0.082953
06:41:19|0.082916
06:41:20|0.082915
06:41:21|0.082908
06:41:22|0.082896
06:41:23|0.082904
06:41:25|0.082926
06:41:25|0.082926
06:41:26|0.082926
06:41:27|0.082953
06:41:29|0.082942
06:41:31|0.082964
06:41:31|0.082964
06:41:32|0.082964
06:41:34|0.082972
06:41:35|0.082987
06:41:36|0.082987
06:41:37|0.082988
06:41:39|0.08298
06:41:39|0.082962
06:41:40|0.082961
06:41:42|0.082975
06:41:43|0.082971
06:41:44|0.082961
06:41:45|0.082954
06:41:46|0.082975
06:41:47|0.082966
06:41:48|0.082966
06:41:49|0.082958
06:41:50|0.082958
06:41:51|0.08294
06:41:52|0.08293
06:41:53|0.08293
06:41:54|0.082947
06:41:55|0.082947
06:41:56|0.082972
06:41:57|0.082972
06:41:58|0.082976
06:41:59|0.082976
06:42:00|0.082976
06:42:01|0.08298
06:42:02|0.082996
06:42:03|0.083013
06:42:04|0.083014
06:42:05|0.083025
06:42:06|0.083027
06:42:07|0.083027
06:42:08|0.083028
06:42:09|0.083032
06:42:11|0.083031
06:42:12|0.083022
06:42:13|0.083016
06:42:14|0.083016
06:42:15|0.083002
06:42:16|0.083021
06:42:16|0.083024
06:42:18|0.083021
06:42:19|0.083027
06:42:19|0.083027
06:42:21|0.083028
06:42:22|0.083005
06:42:23|0.083004
06:42:24|0.082992
06:42:25|0.082988
06:42:26|0.082983
06:42:27|0.082976
06:42:28|0.082973
06:42:29|0.082973
06:42:31|0.082974
06:42:31|0.082964
06:42:32|0.082958
06:42:34|0.082957
06:42:34|0.082957
06:42:36|0.082957
06:42:37|0.082956
06:42:37|0.082956
06:42:39|0.082965
06:42:39|0.082965
06:42:40|0.082972
06:42:42|0.082998
06:42:43|0.082993
06:42:43|0.083008
06:42:44|0.083012
06:42:46|0.083012
06:42:46|0.083032
06:42:47|0.083032
06:42:49|0.083014
06:42:50|0.083013
06:42:52|0.083023
06:42:53|0.083023
06:42:53|0.082998
06:42:55|0.082992
06:42:56|0.082988
06:42:57|0.082984
06:42:58|0.082991
06:42:59|0.082995
06:42:59|0.082995
06:43:00|0.083013
06:43:01|0.08302
06:43:03|0.083033
06:43:03|0.083033
06:43:05|0.083033
06:43:06|0.083033
06:43:06|0.083033
06:43:08|0.083034
06:43:08|0.083036
06:43:10|0.08303
06:43:10|0.083014
06:43:11|0.082995
06:43:12|0.082995
06:43:14|0.082995
06:43:14|0.082995
06:43:15|0.082995
06:43:16|0.083009
06:43:17|0.083004
06:43:18|0.083016
06:43:20|0.083016
06:43:21|0.083042
06:43:22|0.083048
06:43:23|0.083048
06:43:23|0.083048
06:43:25|0.083049
06:43:26|0.08305
06:43:27|0.08305
06:43:28|0.083054
06:43:28|0.083053
06:43:30|0.083054
06:43:32|0.083054
06:43:33|0.083055
06:43:34|0.083038
06:43:35|0.083038
06:43:37|0.083043
06:43:37|0.083054
06:43:39|0.083055
06:43:41|0.083055
06:43:42|0.083055
06:43:43|0.083058
06:43:43|0.083059
06:43:45|0.08305
06:43:46|0.083043
06:43:46|0.083038
06:43:47|0.083032
06:43:48|0.083018
06:43:50|0.083018
06:43:51|0.083018
06:43:53|0.083
06:43:54|0.082999
06:43:55|0.082999
06:43:56|0.082999
06:43:57|0.082999
06:43:58|0.082999
06:43:59|0.082999
06:44:00|0.082999
06:44:01|0.082989
06:44:03|0.082988
06:44:03|0.082988
06:44:04|0.082985
06:44:05|0.082985
06:44:06|0.082985
06:44:08|0.082993
06:44:08|0.082992
06:44:10|0.082992
06:44:11|0.082988
06:44:13|0.082988
06:44:13|0.082988
06:44:14|0.082994
06:44:15|0.082994
06:44:17|0.082994
06:44:18|0.082994
06:44:19|0.082994
06:44:21|0.082994
06:44:21|0.082993
06:44:22|0.082989
06:44:23|0.082989
06:44:24|0.082989
06:44:25|0.082989
06:44:26|0.082989
06:44:28|0.082989
06:44:29|0.082989
06:44:30|0.082989
06:44:30|0.08299
06:44:32|0.08299
06:44:33|0.082985
06:44:35|0.08298
06:44:36|0.08298
06:44:37|0.082976
06:44:38|0.082969
06:44:39|0.082985
06:44:40|0.083
06:44:42|0.083
06:44:42|0.083
06:44:43|0.083
06:44:44|0.082993
06:44:46|0.082993
06:44:47|0.082993
06:44:47|0.082993
06:44:49|0.082969
06:44:50|0.082969
06:44:51|0.082968
06:44:52|0.082968
06:44:53|0.082965
06:44:55|0.082965
06:44:56|0.082965
06:44:57|0.082965
06:44:58|0.082964
06:44:59|0.082964
06:45:00|0.082965
06:45:01|0.082965
06:45:02|0.082966
06:45:03|0.082966
06:45:04|0.082972
06:45:06|0.082974
06:45:07|0.082973
06:45:08|0.082973
06:45:09|0.082974
06:45:10|0.082974
06:45:11|0.082974
06:45:12|0.082974
06:45:13|0.082974
06:45:14|0.082974
06:45:16|0.082977
06:45:16|0.082977
06:45:18|0.08298
06:45:18|0.08298
06:45:19|0.08298
06:45:20|0.08298
06:45:21|0.08298
06:45:23|0.08298
06:45:24|0.08298
06:45:24|0.08298
06:45:25|0.08298
06:45:26|0.082979
06:45:28|0.082979
06:45:29|0.082979
06:45:30|0.082979
06:45:31|0.082979
06:45:33|0.082976
06:45:35|0.082976
06:45:35|0.082976
06:45:36|0.082976
06:45:38|0.082976
06:45:39|0.082976
06:45:40|0.082976
06:45:41|0.082976
06:45:42|0.082976
06:45:43|0.082976
06:45:44|0.082976
06:45:45|0.082976
06:45:46|0.082976
06:45:47|0.082976
06:45:48|0.082975
06:45:49|0.082975
06:45:50|0.082975
06:45:51|0.082966
06:45:52|0.082969
06:45:53|0.082969
06:45:54|0.082969
06:45:55|0.082972
06:45:56|0.082972
06:45:57|0.082978
06:45:58|0.082978
06:45:59|0.082977
06:46:00|0.082977
06:46:01|0.082977
06:46:02|0.082977
06:46:03|0.082977
06:46:04|0.082968
06:46:05|0.082968
06:46:06|0.082968
06:46:07|0.082968
06:46:08|0.082968
06:46:09|0.082968
06:46:10|0.082966
06:46:11|0.082961
06:46:12|0.082961
06:46:13|0.08296
06:46:14|0.082956
06:46:15|0.082957
06:46:16|0.082957
06:46:17|0.082957
06:46:18|0.082957
06:46:19|0.082957
06:46:20|0.082949
06:46:22|0.082937
06:46:23|0.082937
06:46:24|0.082924
06:46:25|0.082924
06:46:25|0.082924
06:46:27|0.082924
06:46:27|0.082924
06:46:29|0.082924
06:46:30|0.082924
06:46:30|0.082923
06:46:31|0.082923
06:46:34|0.082917
06:46:35|0.082917
06:46:37|0.082917
06:46:38|0.082918
06:46:39|0.082918
06:46:41|0.082918
06:46:41|0.082918
06:46:42|0.082913
06:46:43|0.082913
06:46:45|0.082912
06:46:46|0.082912
06:46:46|0.082912
06:46:48|0.082912
06:46:49|0.082912
06:46:50|0.082912
06:46:51|0.082912
06:46:52|0.082907
06:46:53|0.082907
06:46:54|0.082907
06:46:55|0.082907
06:46:56|0.082907
06:46:57|0.082907
06:46:58|0.082907
06:46:59|0.082907
06:47:00|0.082907
06:47:01|0.082907
06:47:02|0.082907
06:47:03|0.082907
06:47:04|0.082907
06:47:05|0.082907
06:47:06|0.082915
06:47:07|0.082917
06:47:08|0.082918
06:47:09|0.082918
06:47:10|0.082918
06:47:11|0.082918
06:47:12|0.082918
06:47:13|0.08291
06:47:14|0.082916
06:47:15|0.082916
06:47:16|0.082916
06:47:17|0.082916
06:47:18|0.082907
06:47:19|0.082907
06:47:21|0.0829
06:47:21|0.082893
06:47:22|0.082893
06:47:23|0.082892
06:47:24|0.082892
06:47:25|0.082893
06:47:26|0.082893
06:47:27|0.082893
06:47:28|0.082893
06:47:29|0.082893
06:47:30|0.082893
06:47:31|0.082872
06:47:32|0.082872
06:47:33|0.082872
06:47:35|0.082868
06:47:36|0.082865
06:47:36|0.082865
06:47:39|0.082865
06:47:39|0.082865
06:47:40|0.082872
06:47:41|0.082872
06:47:42|0.082872
06:47:43|0.082872
06:47:44|0.082872
06:47:45|0.082872
06:47:46|0.082872
06:47:47|0.082872
06:47:48|0.082872
06:47:49|0.082872
06:47:51|0.082872
06:47:52|0.082872
06:47:53|0.082871
06:47:55|0.082871
06:47:55|0.082865
06:47:56|0.082865
06:47:57|0.082862
06:47:58|0.082862
06:47:59|0.082862
06:48:00|0.082862
06:48:01|0.082862
06:48:02|0.082862
06:48:03|0.082862
06:48:04|0.082862
06:48:05|0.082862
06:48:06|0.082862
06:48:07|0.082862
06:48:08|0.082862
06:48:09|0.082862
06:48:10|0.082862
06:48:11|0.082861
06:48:12|0.082862
06:48:13|0.082871
06:48:14|0.082871
06:48:15|0.082871
06:48:16|0.082871
06:48:17|0.082871
06:48:18|0.082871
06:48:19|0.08287
06:48:20|0.08287
06:48:21|0.08287
06:48:22|0.082867
06:48:23|0.082867
06:48:24|0.082867
06:48:25|0.082867
06:48:26|0.082866
06:48:28|0.082866
06:48:29|0.082867
06:48:29|0.082867
06:48:30|0.082867
06:48:32|0.082867
06:48:32|0.082866
06:48:35|0.082866
06:48:36|0.082856
06:48:36|0.082856
06:48:39|0.082853
06:48:39|0.08284
06:48:41|0.08284
06:48:42|0.08284
06:48:43|0.08284
06:48:44|0.08284
06:48:45|0.08284
06:48:46|0.08284
06:48:47|0.082838
06:48:48|0.082836
06:48:49|0.082836
06:48:50|0.082833
06:48:50|0.082833
06:48:52|0.08283
06:48:53|0.08283
06:48:53|0.082825
06:48:54|0.082825
06:48:56|0.082826
06:48:56|0.082825
06:48:58|0.082825
06:48:58|0.082825
06:49:00|0.082825
06:49:01|0.082825
06:49:03|0.082825
06:49:03|0.082825
06:49:04|0.082825
06:49:05|0.082825
06:49:06|0.082825
06:49:07|0.082825
06:49:08|0.082825
06:49:09|0.082825
06:49:10|0.082825
06:49:11|0.082825
06:49:12|0.082825
06:49:13|0.082825
06:49:14|0.082825
06:49:15|0.082825
06:49:16|0.082825
06:49:17|0.082826
06:49:18|0.082826
06:49:19|0.082825
06:49:20|0.082825
06:49:21|0.082825
06:49:22|0.082826
06:49:23|0.082826
06:49:24|0.082825
06:49:25|0.082825
06:49:26|0.082826
06:49:27|0.082826
06:49:28|0.082825
06:49:29|0.082826
06:49:30|0.082826
06:49:31|0.08283
06:49:32|0.08283
06:49:34|0.082831
06:49:36|0.08283
06:49:36|0.08283
06:49:38|0.08283
06:49:39|0.08283
06:49:41|0.08283
06:49:42|0.08283
06:49:43|0.08283
06:49:45|0.082826
06:49:45|0.082825
06:49:46|0.082825
06:49:47|0.082825
06:49:48|0.082825
06:49:49|0.082825
06:49:50|0.082825
06:49:51|0.082825
06:49:52|0.082825
06:49:53|0.082825
06:49:54|0.082825
06:49:55|0.082825
06:49:56|0.082826
06:49:57|0.082825
06:49:58|0.082825
06:49:59|0.082825
06:50:00|0.082826
06:50:01|0.082825
06:50:02|0.082826
06:50:03|0.082826
06:50:04|0.082825
06:50:05|0.082825
06:50:06|0.082825
06:50:07|0.082825
06:50:08|0.082825
06:50:09|0.082826
06:50:10|0.082825
06:50:11|0.082825
06:50:12|0.082825
06:50:13|0.082825
06:50:14|0.082825
06:50:15|0.082826
06:50:16|0.082825
06:50:17|0.082825
06:50:18|0.082825
06:50:19|0.082825
06:50:21|0.082825
06:50:21|0.082825
06:50:22|0.082825
06:50:24|0.082826
06:50:24|0.082826
06:50:25|0.082825
06:50:27|0.082825
06:50:28|0.082826
06:50:28|0.082826
06:50:29|0.082826
06:50:31|0.082831
06:50:32|0.082831
06:50:33|0.08283
06:50:34|0.08283
06:50:34|0.08283
06:50:37|0.08283
06:50:37|0.08283
06:50:39|0.08283
06:50:41|0.082831
06:50:41|0.082831
06:50:43|0.082831
06:50:44|0.082831
06:50:45|0.082831
06:50:45|0.082831
06:50:47|0.082831
06:50:47|0.082831
06:50:49|0.082831
06:50:49|0.082831
06:50:51|0.082831
06:50:52|0.082831
06:50:53|0.082831
06:50:55|0.082831
06:50:55|0.082831
06:50:56|0.082831
06:50:57|0.08284
06:50:58|0.08284
06:50:59|0.08284
06:51:00|0.08284
06:51:01|0.08284
06:51:02|0.08284
06:51:03|0.08284
06:51:04|0.082839
06:51:05|0.082839
06:51:06|0.082839
06:51:07|0.082834
06:51:08|0.082829
06:51:09|0.082828
06:51:11|0.082829
06:51:12|0.082826
06:51:13|0.082825
06:51:14|0.082799
06:51:14|0.082799
06:51:16|0.082796
06:51:17|0.08279
06:51:18|0.08279
06:51:19|0.082791
06:51:19|0.082791
06:51:21|0.08279
06:51:22|0.082791
06:51:23|0.082791
06:51:24|0.082784
06:51:24|0.082783
06:51:26|0.082783
06:51:27|0.082783
06:51:28|0.082783
06:51:28|0.082783
06:51:30|0.082783
06:51:30|0.082783
06:51:32|0.082783
06:51:33|0.082783
06:51:33|0.082783
06:51:34|0.082783
06:51:37|0.082783
06:51:38|0.082783
06:51:39|0.082783
06:51:40|0.082783
06:51:41|0.082783
06:51:42|0.082783
06:51:43|0.082783
06:51:45|0.082783
06:51:46|0.082783
06:51:46|0.082783
06:51:48|0.082783
06:51:49|0.082783
06:51:50|0.082783
06:51:52|0.082783
06:51:53|0.082783
06:51:53|0.082789
06:51:55|0.082789
06:51:55|0.082789
06:51:57|0.082789
06:51:58|0.082788
06:51:59|0.082788
06:52:01|0.082788
06:52:01|0.082788
06:52:03|0.082788
06:52:05|0.082788
06:52:06|0.082788
06:52:07|0.082788
06:52:08|0.082789
06:52:09|0.082789
06:52:10|0.082788
06:52:11|0.082788
06:52:12|0.082788
06:52:13|0.082789
06:52:14|0.082789
06:52:15|0.082789
06:52:16|0.082789
06:52:17|0.082789
06:52:17|0.082789
06:52:19|0.082789
06:52:20|0.082789
06:52:21|0.082788
06:52:21|0.082788
06:52:23|0.082789
06:52:24|0.082789
06:52:26|0.082789
06:52:26|0.082789
06:52:27|0.082789
06:52:28|0.082789
06:52:29|0.082789
06:52:30|0.082789
06:52:31|0.082789
06:52:32|0.082789
06:52:33|0.082789
06:52:34|0.082789
06:52:35|0.082789
06:52:36|0.082789
06:52:37|0.082789
06:52:39|0.082788
06:52:41|0.082789
06:52:42|0.082788
06:52:43|0.082788
06:52:44|0.082786
06:52:46|0.082786
06:52:47|0.082786
06:52:47|0.082786
06:52:49|0.082786
06:52:50|0.082786
06:52:52|0.082786
06:52:52|0.082786
06:52:53|0.082786
06:52:54|0.082786
06:52:55|0.082786
06:52:56|0.082786
06:52:57|0.082786
06:52:58|0.082786
06:52:59|0.082786
06:53:00|0.082788
06:53:01|0.082788
06:53:02|0.082788
06:53:03|0.082788
06:53:04|0.082785
06:53:05|0.082785
06:53:07|0.08277
06:53:08|0.082769
06:53:10|0.082768
06:53:10|0.082769
06:53:11|0.082768
06:53:12|0.082768
06:53:13|0.082769
06:53:14|0.082769
06:53:15|0.082769
06:53:16|0.082769
06:53:17|0.08277
06:53:18|0.08277
06:53:19|0.08277
06:53:20|0.08277
06:53:21|0.08277
06:53:22|0.082773
06:53:23|0.082773
06:53:24|0.082774
06:53:25|0.082774
06:53:26|0.082773
06:53:27|0.082773
06:53:28|0.082773
06:53:29|0.082773
06:53:30|0.082773
06:53:31|0.082773
06:53:32|0.082773
06:53:33|0.082773
06:53:34|0.082773
06:53:35|0.082773
06:53:36|0.082773
06:53:37|0.082773
06:53:38|0.082773
06:53:39|0.082773
06:53:41|0.082773
06:53:41|0.082773
06:53:43|0.082773
06:53:43|0.082773
06:53:45|0.082773
06:53:45|0.082773
06:53:46|0.082773
06:53:47|0.082773
06:53:49|0.082773
06:53:49|0.082773
06:53:51|0.082773
06:53:51|0.082773
06:53:52|0.082773
06:53:54|0.082773
06:53:55|0.082773
06:53:55|0.082772
06:53:57|0.082772
06:53:58|0.082766
06:53:59|0.082766
06:54:00|0.082766
06:54:01|0.082766
06:54:02|0.082766
06:54:04|0.082766
06:54:04|0.082766
06:54:05|0.082766
06:54:07|0.082766
06:54:08|0.082764
06:54:08|0.082756
06:54:10|0.082753
06:54:11|0.082753
06:54:11|0.08275
06:54:12|0.082752
06:54:14|0.082752
06:54:14|0.082752
06:54:16|0.082752
06:54:17|0.082752
06:54:18|0.082752
06:54:19|0.082752
06:54:20|0.082752
06:54:21|0.082754
06:54:22|0.082754
06:54:23|0.082754
06:54:23|0.082754
06:54:25|0.082754
06:54:26|0.082754
06:54:27|0.082754
06:54:27|0.082754
06:54:29|0.082754
06:54:29|0.082754
06:54:31|0.082754
06:54:32|0.082754
06:54:33|0.082754
06:54:34|0.082754
06:54:35|0.082754
06:54:36|0.082754
06:54:37|0.082754
06:54:38|0.082754
06:54:38|0.082754
06:54:39|0.082754
06:54:42|0.082754
06:54:42|0.082755
06:54:44|0.082755
06:54:45|0.082755
06:54:46|0.082755
06:54:47|0.082755
06:54:48|0.082755
06:54:48|0.082754
06:54:50|0.082754
06:54:51|0.082754
06:54:52|0.082754
06:54:53|0.082754
06:54:54|0.082754
06:54:56|0.082754
06:54:56|0.082755
06:54:57|0.082755
06:54:58|0.082756
06:54:59|0.08276
06:55:01|0.08276
06:55:02|0.08276
06:55:03|0.08276
06:55:04|0.08276
06:55:05|0.08276
06:55:06|0.08276
06:55:08|0.08276
06:55:08|0.08276
06:55:09|0.08276
06:55:10|0.08276
06:55:11|0.08276
06:55:12|0.08276
06:55:13|0.08276
06:55:14|0.08276
06:55:15|0.082765
06:55:16|0.082766
06:55:17|0.082767
06:55:18|0.082767
06:55:19|0.082767
06:55:21|0.082767
06:55:22|0.082767
06:55:23|0.082767
06:55:23|0.082766
06:55:25|0.082766
06:55:26|0.082766
06:55:26|0.082766
06:55:28|0.082766
06:55:29|0.082763
06:55:30|0.082763
06:55:31|0.082763
06:55:32|0.082763
06:55:33|0.082762
06:55:34|0.082763
06:55:35|0.082763
06:55:36|0.082763
06:55:37|0.082763
06:55:38|0.082763
06:55:39|0.082763
06:55:40|0.082763
06:55:42|0.082763
06:55:43|0.082763
06:55:45|0.082763
06:55:47|0.082763
06:55:48|0.082763
06:55:48|0.082758
06:55:49|0.082756
06:55:51|0.082756
06:55:51|0.082751
06:55:53|0.082751
06:55:53|0.082745
06:55:55|0.082737
06:55:56|0.082737
06:55:57|0.082737
06:55:58|0.082736
06:56:00|0.082736
06:56:00|0.082736
06:56:01|0.082736
06:56:03|0.082736
06:56:04|0.082736
06:56:06|0.082733
06:56:06|0.082733
06:56:08|0.082733
06:56:09|0.082732
06:56:10|0.082756
06:56:11|0.082788
06:56:12|0.082789
06:56:13|0.082789
06:56:13|0.082789
06:56:14|0.082789
06:56:15|0.082789
06:56:18|0.082789
06:56:18|0.082808
06:56:19|0.082808
06:56:20|0.082808
06:56:21|0.082794
06:56:22|0.082791
06:56:24|0.082794
06:56:25|0.082794
06:56:26|0.082794
06:56:26|0.082799
06:56:27|0.082799
06:56:29|0.082799
06:56:30|0.082799
06:56:31|0.082794
06:56:31|0.082794
06:56:33|0.082795
06:56:34|0.082795
06:56:35|0.082795
06:56:36|0.082795
06:56:37|0.082795
06:56:37|0.082795
06:56:39|0.082794
06:56:39|0.082794
06:56:41|0.082794
06:56:43|0.082792
06:56:44|0.082784
06:56:44|0.082769
06:56:45|0.082768
06:56:47|0.082764
06:56:47|0.082757
06:56:49|0.082757
06:56:51|0.082757
06:56:52|0.082765
06:56:52|0.082765
06:56:54|0.082765
06:56:55|0.082765
06:56:58|0.082764
06:57:00|0.082764
06:57:00|0.082764
06:57:01|0.082764
06:57:02|0.082764
06:57:03|0.082764
06:57:05|0.082764
06:57:05|0.082765
06:57:07|0.082765
06:57:08|0.082776
06:57:09|0.08278
06:57:10|0.082785
06:57:11|0.082779
06:57:12|0.082776
06:57:13|0.082759
06:57:14|0.082759
06:57:15|0.082759
06:57:16|0.082759
06:57:17|0.082759
06:57:18|0.082759
06:57:19|0.082759
06:57:20|0.08276
06:57:21|0.08276
06:57:23|0.08276
06:57:24|0.082759
06:57:25|0.08276
06:57:26|0.08276
06:57:27|0.08276
06:57:28|0.08276
06:57:29|0.082765
06:57:30|0.082765
06:57:31|0.082765
06:57:32|0.082765
06:57:33|0.082765
06:57:34|0.082765
06:57:35|0.082764
06:57:36|0.082764
06:57:37|0.082764
06:57:38|0.082764
06:57:39|0.082764
06:57:40|0.082764
06:57:41|0.082764
06:57:43|0.082764
06:57:46|0.08277
06:57:48|0.08277
06:57:48|0.08277
06:57:50|0.082766
06:57:52|0.082766
06:57:52|0.082766
06:57:53|0.082766
06:57:54|0.082766
06:57:55|0.082766
06:57:56|0.082767
06:57:57|0.082766
06:57:58|0.082766
06:57:59|0.082766
06:58:00|0.082766
06:58:01|0.082766
06:58:02|0.082766
06:58:03|0.082766
06:58:04|0.082756
06:58:05|0.082756
06:58:06|0.082756
06:58:07|0.082756
06:58:09|0.082756
06:58:10|0.082756
06:58:11|0.082756
06:58:12|0.082748
06:58:13|0.082748
06:58:14|0.082749
06:58:15|0.082749
06:58:16|0.082749
06:58:17|0.082748
06:58:19|0.082748
06:58:19|0.082748
06:58:20|0.082749
06:58:21|0.082749
06:58:22|0.082749
06:58:23|0.082749
06:58:24|0.082749
06:58:25|0.082749
06:58:27|0.082749
06:58:28|0.082749
06:58:29|0.082749
06:58:30|0.082756
06:58:31|0.082757
06:58:32|0.082757
06:58:33|0.082757
06:58:34|0.082757
06:58:35|0.08276
06:58:36|0.082774
06:58:37|0.082766
06:58:39|0.082766
06:58:39|0.082766
06:58:40|0.082766
06:58:41|0.082774
06:58:42|0.082774
06:58:44|0.082774
06:58:45|0.082774
06:58:46|0.082774
06:58:48|0.082775
06:58:49|0.082774
06:58:50|0.082774
06:58:50|0.082774
06:58:53|0.082774
06:58:53|0.082774
06:58:55|0.082775
06:58:57|0.082775
06:58:57|0.082774
06:58:59|0.082774
06:59:00|0.082774
06:59:01|0.082774
06:59:02|0.082774
06:59:03|0.082774
06:59:04|0.082771
06:59:05|0.082771
06:59:06|0.082767
06:59:07|0.082767
06:59:08|0.082767
06:59:08|0.082767
06:59:10|0.082767
06:59:11|0.082767
06:59:12|0.082767
06:59:13|0.082767
06:59:14|0.082767
06:59:15|0.082767
06:59:15|0.082767
06:59:17|0.082767
06:59:18|0.082773
06:59:20|0.082773
06:59:20|0.082788
06:59:21|0.082781
06:59:22|0.082781
06:59:24|0.082788
06:59:26|0.082788
06:59:26|0.082788
06:59:27|0.082788
06:59:28|0.082788
06:59:30|0.082789
06:59:30|0.082789
06:59:32|0.082792
06:59:32|0.082792
06:59:34|0.082792
06:59:34|0.082791
06:59:35|0.082791
06:59:36|0.082791
06:59:37|0.082791
06:59:38|0.082791
06:59:39|0.082791
06:59:40|0.082791
06:59:41|0.082791
06:59:42|0.082791
06:59:43|0.082791
06:59:44|0.082791
06:59:46|0.082791
06:59:47|0.082791
06:59:48|0.082779
06:59:50|0.082779
06:59:51|0.082768
06:59:52|0.082768
06:59:54|0.082768
06:59:54|0.082768
06:59:55|0.082768
06:59:57|0.082767
06:59:57|0.082764
06:59:58|0.082764
06:59:59|0.082764
07:00:01|0.082756
07:00:01|0.08275
07:00:03|0.08275
07:00:04|0.082757
07:00:05|0.082757
07:00:06|0.082756
07:00:07|0.082756
07:00:08|0.082756
07:00:10|0.082756
07:00:11|0.082762
07:00:12|0.082762
07:00:13|0.082762
07:00:14|0.082762
07:00:14|0.082762
07:00:16|0.082769
07:00:17|0.082769
07:00:18|0.082768
07:00:19|0.082768
07:00:20|0.082756
07:00:21|0.082756
07:00:21|0.082756
07:00:22|0.082748
07:00:24|0.082736
07:00:25|0.082721
07:00:26|0.082721
07:00:27|0.082721
07:00:28|0.082721
07:00:29|0.082721
07:00:30|0.082721
07:00:31|0.082721
07:00:32|0.082721
07:00:33|0.082721
07:00:34|0.08272
07:00:35|0.08272
07:00:36|0.08272
07:00:37|0.082721
07:00:38|0.082716
07:00:39|0.082704
07:00:40|0.082704
07:00:41|0.082704
07:00:42|0.082705
07:00:43|0.082705
07:00:44|0.082705
07:00:46|0.082705
07:00:47|0.082705
07:00:48|0.082705
07:00:49|0.082721
07:00:51|0.082721
07:00:52|0.082725
07:00:53|0.082725
07:00:54|0.082725
07:00:55|0.082725
07:00:56|0.082727
07:00:57|0.082727
07:00:58|0.082727
07:00:59|0.082735
07:01:00|0.082735
07:01:01|0.082735
07:01:02|0.082735
07:01:03|0.08274
07:01:04|0.08274
07:01:06|0.08274
07:01:07|0.08274
07:01:08|0.08274
07:01:09|0.08274
07:01:10|0.08274
07:01:11|0.08274
07:01:12|0.08274
07:01:13|0.08274
07:01:14|0.08274
07:01:15|0.08274
07:01:16|0.082739
07:01:17|0.082739
07:01:18|0.082744
07:01:19|0.082745
07:01:20|0.082745
07:01:21|0.082745
07:01:22|0.082745
07:01:23|0.082745
07:01:24|0.082745
07:01:25|0.082745
07:01:26|0.082745
07:01:27|0.082745
07:01:28|0.082745
07:01:29|0.082745
07:01:31|0.082745
07:01:32|0.082745
07:01:32|0.082745
07:01:33|0.082747
07:01:34|0.082747
07:01:35|0.082747
07:01:36|0.082756
07:01:37|0.082756
07:01:39|0.082764
07:01:39|0.082767
07:01:40|0.082767
07:01:42|0.082767
07:01:42|0.082757
07:01:43|0.082757
07:01:44|0.082755
07:01:46|0.082741
07:01:48|0.082741
07:01:49|0.082741
07:01:51|0.082735
07:01:52|0.082731
07:01:53|0.082721
07:01:54|0.082721
07:01:55|0.08272
07:01:56|0.082712
07:01:57|0.082709
07:01:58|0.082709
07:01:59|0.082709
07:02:00|0.082709
07:02:01|0.082709
07:02:02|0.082709
07:02:03|0.082709
07:02:04|0.082709
07:02:05|0.082708
07:02:06|0.082708
07:02:07|0.082709
07:02:09|0.082709
07:02:10|0.082708
07:02:11|0.082709
07:02:11|0.082715
07:02:12|0.082715
07:02:13|0.082715
07:02:15|0.082716
07:02:16|0.082716
07:02:17|0.082716
07:02:18|0.082716
07:02:19|0.082716
07:02:20|0.082716
07:02:21|0.082716
07:02:22|0.082716
07:02:22|0.082716
07:02:24|0.082724
07:02:25|0.082724
07:02:26|0.082716
07:02:27|0.082717
07:02:28|0.082725
07:02:29|0.082725
07:02:30|0.082725
07:02:30|0.082725
07:02:32|0.082729
07:02:33|0.082729
07:02:34|0.082729
07:02:35|0.082729
07:02:36|0.082729
07:02:37|0.082729
07:02:38|0.082728
07:02:39|0.082728
07:02:40|0.082728
07:02:40|0.082718
07:02:42|0.082717
07:02:43|0.082711
07:02:44|0.08271
07:02:45|0.082705
07:02:45|0.082705
07:02:46|0.082711
07:02:49|0.08271
07:02:50|0.08271
07:02:51|0.08271
07:02:53|0.082704
07:02:54|0.082701
07:02:55|0.082698
07:02:57|0.082698
07:02:57|0.082698
07:02:58|0.082698
07:02:59|0.082698
07:03:00|0.082698
07:03:01|0.082697
07:03:02|0.082693
07:03:03|0.08268
07:03:05|0.082673
07:03:06|0.082668
07:03:07|0.082652
07:03:08|0.082652
07:03:08|0.082652
07:03:09|0.082653
07:03:11|0.082653
07:03:12|0.082663
07:03:14|0.082656
07:03:15|0.082656
07:03:16|0.082656
07:03:17|0.082657
07:03:18|0.082654
07:03:19|0.082654
07:03:20|0.082652
07:03:21|0.082653
07:03:22|0.082662
07:03:23|0.082663
07:03:24|0.082662
07:03:25|0.082663
07:03:26|0.082663
07:03:28|0.082661
07:03:29|0.082651
07:03:30|0.082651
07:03:31|0.082646
07:03:32|0.082646
07:03:33|0.082647
07:03:34|0.082646
07:03:35|0.08266
07:03:36|0.08266
07:03:37|0.08266
07:03:38|0.08266
07:03:39|0.08266
07:03:39|0.082646
07:03:41|0.082645
07:03:42|0.082645
07:03:43|0.082645
07:03:44|0.082645
07:03:45|0.082651
07:03:46|0.08266
07:03:48|0.08266
07:03:49|0.082663
07:03:51|0.082672
07:03:52|0.082672
07:03:53|0.082687
07:03:54|0.082687
07:03:55|0.082688
07:03:57|0.082692
07:03:57|0.082692
07:03:58|0.0827
07:04:00|0.082711
07:04:00|0.082716
07:04:02|0.082717
07:04:03|0.082717
07:04:04|0.08272
07:04:06|0.082724
07:04:06|0.082724
07:04:07|0.082724
07:04:08|0.082723
07:04:10|0.082724
07:04:11|0.082724
07:04:12|0.082724
07:04:13|0.082723
07:04:14|0.082723
07:04:15|0.082723
07:04:15|0.082724
07:04:16|0.082724
07:04:18|0.082724
07:04:18|0.082723
07:04:20|0.082723
07:04:20|0.082723
07:04:21|0.082718
07:04:22|0.082718
07:04:23|0.082718
07:04:24|0.08271
07:04:26|0.08271
07:04:27|0.082707
07:04:29|0.0827
07:04:29|0.0827
07:04:30|0.0827
07:04:32|0.0827
07:04:33|0.0827
07:04:34|0.0827
07:04:35|0.0827
07:04:36|0.0827
07:04:37|0.0827
07:04:38|0.0827
07:04:39|0.0827
07:04:40|0.0827
07:04:41|0.0827
07:04:42|0.0827
07:04:43|0.0827
07:04:44|0.0827
07:04:45|0.0827
07:04:46|0.0827
07:04:47|0.0827
07:04:48|0.0827
07:04:50|0.082705
07:04:50|0.082705
07:04:52|0.082705
07:04:53|0.082705
07:04:55|0.082705
07:04:56|0.082705
07:04:57|0.082705
07:04:58|0.082705
07:04:59|0.082705
07:05:00|0.082705
07:05:01|0.082703
07:05:02|0.082703
07:05:03|0.082719
07:05:04|0.082719
07:05:05|0.08273
07:05:06|0.08273
07:05:07|0.082729
07:05:08|0.082729
07:05:09|0.082737
07:05:10|0.082735
07:05:11|0.082735
07:05:12|0.082735
07:05:13|0.082752
07:05:14|0.082752
07:05:15|0.082752
07:05:16|0.082752
07:05:17|0.082752
07:05:18|0.082752
07:05:19|0.082752
07:05:20|0.082752
07:05:21|0.082752
07:05:22|0.082753
07:05:24|0.082752
07:05:25|0.082752
07:05:25|0.082752
07:05:27|0.082753
07:05:28|0.082754
07:05:30|0.082757
07:05:30|0.082757
07:05:31|0.082757
07:05:32|0.082757
07:05:33|0.082757
07:05:34|0.082756
07:05:35|0.082757
07:05:36|0.082756
07:05:37|0.082756
07:05:38|0.082758
07:05:39|0.082758
07:05:40|0.082759
07:05:41|0.082759
07:05:42|0.08276
07:05:43|0.082759
07:05:44|0.08276
07:05:45|0.082764
07:05:46|0.082764
07:05:47|0.082764
07:05:48|0.082763
07:05:50|0.082763
07:05:51|0.082763
07:05:52|0.082763
07:05:53|0.082763
07:05:55|0.082763
07:05:56|0.082763
07:05:57|0.082763
07:05:58|0.082763
07:05:59|0.082764
07:06:00|0.082765
07:06:01|0.082767
07:06:03|0.082767
07:06:04|0.082767
07:06:05|0.082767
07:06:06|0.08277
07:06:07|0.082783
07:06:08|0.082783
07:06:09|0.082784
07:06:10|0.082784
07:06:11|0.082784
07:06:12|0.082783
07:06:13|0.082783
07:06:14|0.082783
07:06:15|0.082783
07:06:16|0.08278
07:06:17|0.082775
07:06:18|0.082764
07:06:20|0.082764
07:06:20|0.082764
07:06:21|0.082763
07:06:23|0.082758
07:06:23|0.082757
07:06:25|0.082754
07:06:25|0.082754
07:06:27|0.082751
07:06:28|0.08275
07:06:29|0.08275
07:06:30|0.08275
07:06:31|0.082748
07:06:32|0.082748
07:06:33|0.082748
07:06:34|0.082748
07:06:35|0.082748
07:06:36|0.082749
07:06:37|0.082749
07:06:38|0.082759
07:06:39|0.082759
07:06:40|0.082759
07:06:41|0.082759
07:06:42|0.082759
07:06:43|0.082759
07:06:44|0.082759
07:06:45|0.082758
07:06:46|0.082759
07:06:47|0.082759
07:06:48|0.082759
07:06:49|0.082759
07:06:50|0.082759
07:06:51|0.08276
07:06:52|0.082774
07:06:54|0.082774
07:06:55|0.082774
07:06:56|0.082774
07:06:57|0.082774
07:06:58|0.082774
07:06:59|0.082774
07:07:01|0.082774
07:07:01|0.082774
07:07:02|0.082774
07:07:03|0.082774
07:07:05|0.082774
07:07:06|0.082774
07:07:07|0.082774
07:07:08|0.082774
07:07:09|0.082756
07:07:10|0.082756
07:07:11|0.082762
07:07:12|0.082762
07:07:14|0.082762
07:07:14|0.082761
07:07:16|0.082761
07:07:16|0.082756
07:07:17|0.082756
07:07:18|0.082756
07:07:19|0.082756
07:07:20|0.082756
07:07:22|0.082752
07:07:22|0.082749
07:07:23|0.082748
07:07:24|0.082741
07:07:26|0.082723
07:07:26|0.082723
07:07:27|0.082722
07:07:28|0.082723
07:07:29|0.082722
07:07:30|0.082722
07:07:32|0.082716
07:07:33|0.082708
07:07:34|0.082709
07:07:34|0.082709
07:07:35|0.082709
07:07:36|0.082709
07:07:37|0.082709
07:07:38|0.082709
07:07:40|0.082709
07:07:40|0.082709
07:07:41|0.082709
07:07:43|0.082709
07:07:43|0.082708
07:07:44|0.082708
07:07:45|0.082708
07:07:46|0.082708
07:07:48|0.082708
07:07:49|0.082708
07:07:50|0.082708
07:07:51|0.082708
07:07:52|0.082708
07:07:53|0.082708
07:07:54|0.082705
07:07:55|0.082705
07:07:57|0.082705
07:07:57|0.082705
07:07:58|0.082704
07:08:00|0.082705
07:08:01|0.082704
07:08:02|0.0827
07:08:04|0.0827
07:08:04|0.082684
07:08:06|0.082689
07:08:06|0.082689
07:08:07|0.082689
07:08:09|0.082689
07:08:10|0.082689
07:08:10|0.082689
07:08:13|0.08269
07:08:13|0.08269
07:08:14|0.08269
07:08:15|0.08269
07:08:16|0.08269
07:08:17|0.08269
07:08:19|0.082684
07:08:20|0.082684
07:08:20|0.08268
07:08:22|0.082681
07:08:23|0.08268
07:08:24|0.08268
07:08:24|0.08268
07:08:25|0.08268
07:08:27|0.082681
07:08:29|0.08268
07:08:29|0.08268
07:08:30|0.08268
07:08:31|0.08268
07:08:32|0.08268
07:08:33|0.08268
07:08:34|0.082675
07:08:35|0.082675
07:08:36|0.082675
07:08:37|0.082675
07:08:38|0.082675
07:08:39|0.082672
07:08:40|0.08267
07:08:41|0.082669
07:08:42|0.082668
07:08:43|0.082671
07:08:44|0.082678
07:08:45|0.082678
07:08:46|0.082678
07:08:47|0.082679
07:08:48|0.082679
07:08:49|0.082679
07:08:50|0.082688
07:08:51|0.082688
07:08:53|0.082688
07:08:53|0.082688
07:08:54|0.082688
07:08:56|0.082688
07:08:58|0.082688
07:08:58|0.082688
07:08:59|0.08269
07:09:00|0.08269
07:09:01|0.08269
07:09:02|0.08269
07:09:04|0.08269
07:09:04|0.082691
07:09:07|0.08269
07:09:07|0.082686
07:09:08|0.082686
07:09:09|0.082671
07:09:10|0.082671
07:09:11|0.082671
07:09:12|0.082671
07:09:13|0.08266
07:09:14|0.08266
07:09:15|0.08266
07:09:17|0.082656
07:09:18|0.082656
07:09:19|0.082652
07:09:20|0.082652
07:09:21|0.082652
07:09:23|0.082651
07:09:24|0.082651
07:09:24|0.082652
07:09:26|0.082652
07:09:27|0.082652
07:09:27|0.082652
07:09:29|0.082653
07:09:29|0.082653
07:09:30|0.082658
07:09:32|0.082658
07:09:33|0.082658
07:09:34|0.082658
07:09:35|0.082658
07:09:36|0.082658
07:09:37|0.082658
07:09:38|0.082658
07:09:39|0.082658
07:09:40|0.082658
07:09:41|0.082658
07:09:42|0.082662
07:09:43|0.082662
07:09:44|0.082662
07:09:45|0.082662
07:09:46|0.082662
07:09:47|0.082662
07:09:48|0.082662
07:09:49|0.082662
07:09:50|0.082661
07:09:51|0.082661
07:09:52|0.082656
07:09:54|0.082657
07:09:55|0.082656
07:09:56|0.082656
07:09:57|0.082656
07:09:59|0.082656
07:09:59|0.082656
07:10:01|0.082655
07:10:02|0.082655
07:10:04|0.082655
07:10:04|0.082655
07:10:06|0.082655
07:10:06|0.082655
07:10:08|0.082654
07:10:10|0.082655
07:10:10|0.082655
07:10:12|0.082655
07:10:12|0.082655
07:10:14|0.082655
07:10:15|0.082654
07:10:15|0.082654
07:10:16|0.082654
07:10:18|0.082655
07:10:18|0.082655
07:10:19|0.082655
07:10:21|0.082655
07:10:21|0.082655
07:10:22|0.082655
07:10:24|0.082654
07:10:25|0.082654
07:10:25|0.082654
07:10:26|0.082654
07:10:27|0.082654
07:10:28|0.082655
07:10:30|0.082654
07:10:30|0.082655
07:10:31|0.082655
07:10:32|0.082655
07:10:34|0.082654
07:10:34|0.082654
07:10:35|0.082655
07:10:37|0.082655
07:10:37|0.082655
07:10:38|0.082655
07:10:40|0.08266
07:10:40|0.08266
07:10:41|0.082659
07:10:43|0.08266
07:10:44|0.08266
07:10:45|0.08266
07:10:46|0.08266
07:10:47|0.08266
07:10:48|0.08266
07:10:49|0.08266
07:10:50|0.08266
07:10:51|0.08266
07:10:52|0.08266
07:10:53|0.082659
07:10:54|0.082659
07:10:56|0.08266
07:10:57|0.08266
07:10:58|0.08266
07:11:00|0.08266
07:11:00|0.08266
07:11:01|0.08266
07:11:02|0.082659
07:11:03|0.082659
07:11:05|0.082659
07:11:05|0.082656
07:11:07|0.082648
07:11:08|0.082644
07:11:09|0.082644
07:11:10|0.082641
07:11:11|0.082641
07:11:11|0.08264
07:11:13|0.08264
07:11:13|0.08264
07:11:14|0.08264
07:11:16|0.08264
07:11:16|0.082641
07:11:17|0.082641
07:11:18|0.082641
07:11:19|0.082641
07:11:20|0.082648
07:11:22|0.082649
07:11:22|0.082651
07:11:24|0.082651
07:11:25|0.08265
07:11:26|0.08265
07:11:27|0.082641
07:11:28|0.082641
07:11:29|0.082641
07:11:30|0.082639
07:11:31|0.082634
07:11:32|0.082634
07:11:33|0.082634
07:11:34|0.082634
07:11:34|0.082634
07:11:36|0.082639
07:11:37|0.082639
07:11:38|0.08264
07:11:39|0.08264
07:11:40|0.082639
07:11:41|0.082639
07:11:41|0.082632
07:11:43|0.082609
07:11:44|0.082609
07:11:44|0.082603
07:11:46|0.082603
07:11:47|0.082617
07:11:48|0.082618
07:11:49|0.08262
07:11:50|0.082621
07:11:50|0.082621
07:11:52|0.082621
07:11:53|0.082621
07:11:54|0.082622
07:11:55|0.082622
07:11:56|0.082622
07:11:57|0.082624
07:11:58|0.082624
07:12:00|0.082624
07:12:01|0.082624
07:12:02|0.082603
07:12:02|0.082602
07:12:04|0.082586
07:12:04|0.082585
07:12:05|0.082585
07:12:07|0.082585
07:12:08|0.082585
07:12:09|0.082585
07:12:10|0.082585
07:12:11|0.082585
07:12:12|0.082585
07:12:13|0.082585
07:12:14|0.082585
07:12:15|0.082585
07:12:16|0.082585
07:12:17|0.082584
07:12:18|0.082584
07:12:19|0.082585
07:12:20|0.082585
07:12:21|0.082585
07:12:22|0.082585
07:12:24|0.082585
07:12:25|0.082585
07:12:27|0.082592
07:12:27|0.082592
07:12:28|0.082593
07:12:29|0.082593
07:12:30|0.082593
07:12:31|0.082593
07:12:32|0.082593
07:12:33|0.082593
07:12:34|0.082592
07:12:35|0.082592
07:12:36|0.082592
07:12:37|0.082593
07:12:38|0.082593
07:12:39|0.082593
07:12:40|0.082593
07:12:41|0.082593
07:12:42|0.082577
07:12:43|0.082574
07:12:44|0.082574
07:12:45|0.082573
07:12:46|0.082573
07:12:48|0.082567
07:12:49|0.082567
07:12:49|0.082567
07:12:50|0.082567
07:12:51|0.082567
07:12:52|0.082567
07:12:53|0.082567
07:12:54|0.082567
07:12:55|0.082567
07:12:57|0.082569
07:12:58|0.08257
07:13:00|0.082571
07:13:01|0.08257
07:13:03|0.082561
07:13:04|0.082561
07:13:05|0.082561
07:13:06|0.082561
07:13:06|0.08256
07:13:08|0.082535
07:13:09|0.082533
07:13:10|0.082533
07:13:11|0.082532
07:13:12|0.082532
07:13:13|0.082532
07:13:14|0.082531
07:13:16|0.082532
07:13:17|0.082542
07:13:18|0.082545
07:13:19|0.08255
07:13:20|0.08255
07:13:21|0.082549
07:13:22|0.082553
07:13:24|0.082553
07:13:24|0.082554
07:13:26|0.082553
07:13:27|0.082547
07:13:28|0.082537
07:13:29|0.082537
07:13:29|0.082537
07:13:30|0.082536
07:13:31|0.082526
07:13:33|0.082525
07:13:33|0.082523
07:13:35|0.082523
07:13:36|0.082523
07:13:36|0.082523
07:13:38|0.082523
07:13:38|0.082521
07:13:39|0.082522
07:13:41|0.082521
07:13:42|0.082522
07:13:42|0.082522
07:13:43|0.082522
07:13:45|0.082522
07:13:46|0.082522
07:13:47|0.082522
07:13:48|0.082521
07:13:49|0.082518
07:13:50|0.082517
07:13:51|0.082515
07:13:52|0.08251
07:13:52|0.082508
07:13:54|0.082508
07:13:55|0.082508
07:13:56|0.082508
07:13:57|0.082507
07:13:58|0.082507
07:14:00|0.082505
07:14:00|0.082503
07:14:02|0.082502
07:14:03|0.082502
07:14:05|0.082502
07:14:05|0.082489
07:14:06|0.082489
07:14:08|0.082489
07:14:09|0.082489
07:14:10|0.082485
07:14:11|0.082484
07:14:12|0.082485
07:14:14|0.082485
07:14:14|0.082485
07:14:15|0.082484
07:14:16|0.082485
07:14:18|0.082485
07:14:19|0.082485
07:14:20|0.082485
07:14:21|0.082485
07:14:22|0.082485
07:14:23|0.082485
07:14:23|0.082485
07:14:25|0.082485
07:14:26|0.082485
07:14:26|0.082485
07:14:28|0.082487
07:14:29|0.082487
07:14:30|0.08249
07:14:31|0.08249
07:14:31|0.08248
07:14:33|0.08248
07:14:34|0.082479
07:14:36|0.082482
07:14:37|0.082482
07:14:37|0.082481
07:14:38|0.082482
07:14:40|0.082482
07:14:40|0.082486
07:14:42|0.082486
07:14:42|0.082508
07:14:44|0.082509
07:14:45|0.082509
07:14:45|0.082519
07:14:47|0.082519
07:14:47|0.082519
07:14:48|0.082519
07:14:50|0.082519
07:14:51|0.082519
07:14:52|0.082519
07:14:53|0.08252
07:14:54|0.08252
07:14:55|0.08252
07:14:56|0.082521
07:14:57|0.08252
07:14:58|0.08252
07:15:00|0.082495
07:15:00|0.082495
07:15:02|0.082496
07:15:03|0.082496
07:15:04|0.082497
07:15:06|0.082497
07:15:06|0.082497
07:15:07|0.082498
07:15:08|0.082498
07:15:09|0.082503
07:15:10|0.082503
07:15:11|0.082506
07:15:12|0.082507
07:15:14|0.082507
07:15:15|0.082507
07:15:17|0.082515
07:15:17|0.082515
07:15:18|0.082515
07:15:20|0.082515
07:15:21|0.082516
07:15:22|0.082516
07:15:23|0.082516
07:15:24|0.082516
07:15:24|0.082516
07:15:26|0.082519
07:15:27|0.082519
07:15:28|0.082522
07:15:29|0.082522
07:15:30|0.082522
07:15:31|0.082522
07:15:32|0.082522
07:15:33|0.082522
07:15:34|0.082522
07:15:35|0.082509
07:15:36|0.082482
07:15:38|0.082482
07:15:38|0.082482
07:15:39|0.082496
07:15:41|0.082495
07:15:41|0.082495
07:15:43|0.082495
07:15:44|0.082496
07:15:45|0.082496
07:15:45|0.082496
07:15:46|0.082496
07:15:48|0.082503
07:15:49|0.082503
07:15:49|0.082503
07:15:50|0.082503
07:15:52|0.082503
07:15:53|0.082518
07:15:54|0.082518
07:15:55|0.082518
07:15:56|0.082518
07:15:57|0.082522
07:15:58|0.082522
07:15:59|0.082522
07:16:01|0.082521
07:16:01|0.082521
07:16:02|0.082521
07:16:03|0.08252
07:16:04|0.082519
07:16:05|0.08252
07:16:06|0.08252
07:16:08|0.08252
07:16:09|0.08252
07:16:11|0.08252
07:16:12|0.082511
07:16:13|0.082512
07:16:14|0.0825
07:16:15|0.082493
07:16:16|0.082493
07:16:17|0.082483
07:16:18|0.082483
07:16:19|0.082483
07:16:20|0.082481
07:16:21|0.082481
07:16:22|0.082481
07:16:23|0.082481
07:16:25|0.082481
07:16:26|0.082481
07:16:28|0.08248
07:16:28|0.08248
07:16:29|0.082478
07:16:30|0.082477
07:16:31|0.082477
07:16:32|0.082471
07:16:33|0.082471
07:16:34|0.082471
07:16:35|0.082471
07:16:36|0.082469
07:16:37|0.082457
07:16:38|0.082457
07:16:39|0.082457
07:16:40|0.082457
07:16:41|0.082456
07:16:42|0.082455
07:16:43|0.082456
07:16:44|0.082456
07:16:45|0.082456
07:16:46|0.082456
07:16:47|0.082456
07:16:48|0.082456
07:16:49|0.082456
07:16:51|0.082456
07:16:52|0.082456
07:16:52|0.082455
07:16:54|0.082456
07:16:55|0.082457
07:16:56|0.082457
07:16:57|0.082454
07:16:58|0.082455
07:16:59|0.082455
07:17:00|0.082452
07:17:02|0.082452
07:17:02|0.082452
07:17:03|0.082453
07:17:05|0.082453
07:17:05|0.082453
07:17:06|0.082454
07:17:08|0.082454
07:17:09|0.082454
07:17:09|0.082454
07:17:11|0.082454
07:17:12|0.082454
07:17:12|0.082454
07:17:15|0.082459
07:17:15|0.082464
07:17:17|0.082474
07:17:18|0.082473
07:17:18|0.082454
07:17:20|0.082454
07:17:21|0.082454
07:17:22|0.082454
07:17:22|0.082453
07:17:24|0.082451
07:17:24|0.082451
07:17:26|0.082451
07:17:27|0.082451
07:17:28|0.082451
07:17:30|0.08245
07:17:30|0.082451
07:17:31|0.082451
07:17:32|0.082459
07:17:33|0.082458
07:17:34|0.082458
07:17:35|0.082458
07:17:36|0.082459
07:17:37|0.08247
07:17:38|0.082466
07:17:39|0.082464
07:17:40|0.082466
07:17:41|0.082479
07:17:42|0.082492
07:17:43|0.082492
07:17:44|0.082499
07:17:45|0.082504
07:17:46|0.082512
07:17:47|0.082514
07:17:48|0.08252
07:17:49|0.08252
07:17:50|0.082532
07:17:51|0.082536
07:17:52|0.082536
07:17:53|0.082536
07:17:54|0.082535
07:17:55|0.082536
07:17:56|0.082544
07:17:57|0.082543
07:17:58|0.082537
07:17:59|0.082538
07:18:00|0.082537
07:18:02|0.082524
07:18:03|0.082524
07:18:05|0.082524
07:18:05|0.082524
07:18:06|0.082518
07:18:07|0.082518
07:18:08|0.082512
07:18:10|0.082512
07:18:11|0.082512
07:18:11|0.082512
07:18:14|0.082512
07:18:14|0.082521
07:18:15|0.082522
07:18:16|0.082522
07:18:17|0.082523
07:18:18|0.082542
07:18:19|0.082541
07:18:20|0.082547
07:18:21|0.082547
07:18:22|0.082542
07:18:23|0.082543
07:18:24|0.082542
07:18:25|0.082542
07:18:26|0.082542
07:18:27|0.082537
07:18:28|0.082537
07:18:29|0.082534
07:18:30|0.082537
07:18:31|0.082547
07:18:32|0.082546
07:18:33|0.082546
07:18:34|0.082546
07:18:35|0.082547
07:18:36|0.082546
07:18:37|0.082546
07:18:38|0.082546
07:18:39|0.082548
07:18:40|0.082548
07:18:41|0.082547
07:18:43|0.082542
07:18:43|0.082542
07:18:45|0.082514
07:18:46|0.082512
07:18:47|0.082508
07:18:47|0.0825
07:18:49|0.0825
07:18:50|0.082497
07:18:51|0.082496
07:18:51|0.082496
07:18:53|0.082501
07:18:54|0.082501
07:18:55|0.082501
07:18:56|0.0825
07:18:58|0.082496
07:18:58|0.082496
07:18:59|0.082496
07:19:00|0.082496
07:19:01|0.082496
07:19:02|0.082496
07:19:04|0.082496
07:19:06|0.082496
07:19:06|0.082496
07:19:07|0.082497
07:19:08|0.082496
07:19:09|0.082496
07:19:10|0.082497
07:19:11|0.082497
07:19:12|0.082496
07:19:13|0.082496
07:19:14|0.082496
07:19:15|0.082496
07:19:17|0.082496
07:19:17|0.082496
07:19:18|0.082496
07:19:19|0.082497
07:19:20|0.082497
07:19:21|0.082497
07:19:22|0.082502
07:19:23|0.082502
07:19:25|0.082502
07:19:25|0.08251
07:19:27|0.08251
07:19:28|0.082506
07:19:29|0.082506
07:19:30|0.082505
07:19:31|0.082496
07:19:32|0.082488
07:19:33|0.082488
07:19:34|0.082488
07:19:34|0.082488
07:19:36|0.082488
07:19:37|0.082488
07:19:38|0.082486
07:19:39|0.082484
07:19:40|0.082484
07:19:41|0.082484
07:19:42|0.082484
07:19:43|0.082484
07:19:44|0.082484
07:19:45|0.082484
07:19:46|0.082472
07:19:47|0.082472
07:19:48|0.082472
07:19:49|0.082465
07:19:50|0.082465
07:19:51|0.082464
07:19:52|0.082464
07:19:53|0.082464
07:19:54|0.082464
07:19:55|0.082465
07:19:56|0.082465
07:19:57|0.082465
07:19:58|0.082465
07:19:59|0.082464
07:20:00|0.082464
07:20:01|0.082464
07:20:02|0.082464
07:20:03|0.082464
07:20:05|0.082464
07:20:05|0.082464
07:20:07|0.082464
07:20:08|0.082464
07:20:09|0.082464
07:20:11|0.082464
07:20:12|0.082464
07:20:12|0.082464
07:20:13|0.082464
07:20:14|0.082464
07:20:15|0.082464
07:20:17|0.082464
07:20:18|0.082465
07:20:19|0.082465
07:20:20|0.082464
07:20:21|0.082464
07:20:22|0.082464
07:20:23|0.082464
07:20:24|0.082464
07:20:26|0.082464
07:20:27|0.082464
07:20:27|0.082464
07:20:29|0.082464
07:20:30|0.082464
07:20:31|0.082465
07:20:31|0.082465
07:20:32|0.082465
07:20:34|0.082464
07:20:34|0.082464
07:20:35|0.082464
07:20:37|0.082464
07:20:37|0.082464
07:20:39|0.082464
07:20:39|0.082464
07:20:40|0.082464
07:20:41|0.082464
07:20:42|0.082464
07:20:43|0.082464
07:20:44|0.082464
07:20:45|0.082464
07:20:47|0.082463
07:20:48|0.082464
07:20:49|0.082469
07:20:50|0.082469
07:20:51|0.082469
07:20:52|0.082466
07:20:53|0.082466
07:20:54|0.082466
07:20:55|0.082466
07:20:56|0.082466
07:20:57|0.082466
07:20:58|0.082466
07:20:59|0.082466
07:21:00|0.082466
07:21:01|0.082466
07:21:02|0.082467
07:21:03|0.082467
07:21:05|0.082461
07:21:06|0.082461
07:21:07|0.082461
07:21:09|0.082462
07:21:10|0.082462
07:21:11|0.082472
07:21:12|0.082472
07:21:13|0.082474
07:21:14|0.082474
07:21:15|0.082474
07:21:16|0.082474
07:21:17|0.082474
07:21:19|0.082473
07:21:19|0.082473
07:21:20|0.08246
07:21:21|0.082459
07:21:22|0.082458
07:21:24|0.082457
07:21:25|0.082457
07:21:26|0.082456
07:21:27|0.082454
07:21:28|0.082454
07:21:29|0.082454
07:21:30|0.082454
07:21:31|0.082454
07:21:32|0.082441
07:21:33|0.08244
07:21:34|0.08244
07:21:35|0.08244
07:21:36|0.08244
07:21:37|0.08244
07:21:38|0.08244
07:21:40|0.08244
07:21:41|0.08244
07:21:42|0.08244
07:21:43|0.08244
07:21:43|0.082439
07:21:45|0.08243
07:21:45|0.08243
07:21:46|0.082431
07:21:47|0.082431
07:21:48|0.082428
07:21:49|0.082424
07:21:51|0.082425
07:21:51|0.082423
07:21:52|0.082423
07:21:54|0.082423
07:21:54|0.082423
07:21:55|0.082421
07:21:57|0.082421
07:21:57|0.082421
07:21:58|0.082437
07:21:59|0.082436
07:22:01|0.082437
07:22:02|0.082437
07:22:02|0.082438
07:22:03|0.082443
07:22:05|0.082443
07:22:06|0.082443
07:22:07|0.082444
07:22:09|0.082449
07:22:10|0.082467
07:22:11|0.082467
07:22:12|0.082468
07:22:13|0.082467
07:22:14|0.082468
07:22:16|0.082468
07:22:17|0.082468
07:22:18|0.082468
07:22:19|0.082468
07:22:20|0.082468
07:22:22|0.082468
07:22:23|0.082468
07:22:24|0.082468
07:22:25|0.082468
07:22:26|0.082468
07:22:27|0.082468
07:22:28|0.082468
07:22:28|0.082472
07:22:29|0.082475
07:22:31|0.082475
07:22:32|0.082475
07:22:32|0.082475
07:22:34|0.082474
07:22:36|0.082475
07:22:36|0.082475
07:22:37|0.082475
07:22:38|0.082475
07:22:39|0.082475
07:22:40|0.082475
07:22:41|0.082475
07:22:42|0.082475
07:22:43|0.082483
07:22:44|0.082485
07:22:45|0.082488
07:22:46|0.08249
07:22:47|0.08249
07:22:48|0.082489
07:22:49|0.082489
07:22:50|0.082489
07:22:51|0.082489
07:22:52|0.082481
07:22:53|0.082482
07:22:54|0.082481
07:22:55|0.082481
07:22:56|0.082476
07:22:57|0.082476
07:22:58|0.082477
07:22:59|0.082479
07:23:00|0.082492
07:23:01|0.082494
07:23:02|0.082498
07:23:03|0.082502
07:23:05|0.082499
07:23:06|0.082499
07:23:08|0.082499
07:23:09|0.082499
07:23:10|0.082499
07:23:12|0.082499
07:23:13|0.0825
07:23:14|0.082502
07:23:15|0.082502
07:23:16|0.082502
07:23:17|0.082503
07:23:18|0.082504
07:23:20|0.082508
07:23:21|0.082511
07:23:21|0.082512
07:23:23|0.082511
07:23:23|0.082511
07:23:25|0.082512
07:23:26|0.082512
07:23:27|0.082512
07:23:28|0.082512
07:23:29|0.082511
07:23:30|0.082511
07:23:31|0.082511
07:23:32|0.082511
07:23:33|0.082511
07:23:34|0.082512
07:23:35|0.082512
07:23:36|0.082512
07:23:37|0.082512
07:23:38|0.082511
07:23:39|0.082512
07:23:40|0.082512
07:23:42|0.082512
07:23:43|0.082512
07:23:43|0.082512
07:23:45|0.082512
07:23:46|0.082516
07:23:46|0.082516
07:23:47|0.082516
07:23:49|0.082516
07:23:50|0.082516
07:23:50|0.082516
07:23:52|0.082516
07:23:53|0.082525
07:23:53|0.082525
07:23:55|0.082525
07:23:56|0.082524
07:23:57|0.082524
07:23:57|0.082524
07:23:58|0.082524
07:24:00|0.082524
07:24:00|0.082524
07:24:02|0.082524
07:24:04|0.082521
07:24:04|0.08252
07:24:05|0.082521
07:24:06|0.08252
07:24:07|0.082521
07:24:09|0.082521
07:24:11|0.082526
07:24:11|0.082522
07:24:12|0.082516
07:24:14|0.082516
07:24:15|0.082516
07:24:17|0.082516
07:24:18|0.082524
07:24:19|0.082526
07:24:20|0.082526
07:24:20|0.082526
07:24:22|0.082526
07:24:23|0.082526
07:24:24|0.082526
07:24:24|0.082525
07:24:26|0.082526
07:24:26|0.082535
07:24:27|0.082535
07:24:30|0.082536
07:24:30|0.082536
07:24:32|0.082543
07:24:33|0.082548
07:24:34|0.082548
07:24:35|0.082548
07:24:36|0.082548
07:24:36|0.082548
07:24:38|0.082547
07:24:39|0.082547
07:24:40|0.082547
07:24:40|0.082547
07:24:42|0.082547
07:24:43|0.082557
07:24:44|0.082557
07:24:46|0.082559
07:24:46|0.082559
07:24:47|0.082559
07:24:48|0.082565
07:24:49|0.082564
07:24:50|0.082564
07:24:51|0.082565
07:24:52|0.082564
07:24:53|0.082558
07:24:54|0.082548
07:24:55|0.082548
07:24:56|0.082544
07:24:57|0.082544
07:24:58|0.082545
07:24:59|0.082544
07:25:00|0.082544
07:25:01|0.082544
07:25:02|0.082544
07:25:04|0.082545
07:25:04|0.082545
07:25:06|0.082545
07:25:06|0.082545
07:25:09|0.082545
07:25:09|0.082554
07:25:11|0.082554
07:25:12|0.082554
07:25:13|0.082554
07:25:14|0.082554
07:25:16|0.082554
07:25:16|0.082554
07:25:17|0.082567
07:25:18|0.082567
07:25:19|0.082567
07:25:20|0.082568
07:25:21|0.082573
07:25:22|0.082579
07:25:23|0.08258
07:25:25|0.082585
07:25:26|0.082585
07:25:28|0.082584
07:25:28|0.08257
07:25:29|0.08257
07:25:30|0.08257
07:25:31|0.08257
07:25:32|0.08257
07:25:33|0.082569
07:25:34|0.082557
07:25:35|0.082557
07:25:36|0.082557
07:25:37|0.082557
07:25:38|0.082557
07:25:39|0.082557
07:25:40|0.082558
07:25:41|0.082557
07:25:42|0.082557
07:25:43|0.082557
07:25:44|0.082549
07:25:45|0.082548
07:25:46|0.082548
07:25:47|0.082541
07:25:48|0.08254
07:25:49|0.082529
07:25:50|0.082528
07:25:51|0.082528
07:25:52|0.082528
07:25:53|0.082528
07:25:54|0.082528
07:25:55|0.082528
07:25:56|0.082528
07:25:57|0.082527
07:25:58|0.082528
07:25:59|0.082527
07:26:00|0.082527
07:26:01|0.082516
07:26:02|0.082513
07:26:04|0.082512
07:26:05|0.082512
07:26:06|0.082512
07:26:07|0.082522
07:26:09|0.082522
07:26:10|0.082522
07:26:12|0.082522
07:26:13|0.082522
07:26:15|0.082523
07:26:16|0.082523
07:26:17|0.082535
07:26:18|0.082534
07:26:19|0.082534
07:26:19|0.082534
07:26:21|0.082534
07:26:23|0.082534
07:26:23|0.082534
07:26:24|0.082535
07:26:25|0.082535
07:26:26|0.082535
07:26:28|0.082534
07:26:29|0.082534
07:26:29|0.082534
07:26:30|0.082535
07:26:32|0.082535
07:26:33|0.082535
07:26:34|0.082535
07:26:35|0.082535
07:26:36|0.082535
07:26:38|0.08254
07:26:39|0.082564
07:26:40|0.082563
07:26:41|0.082563
07:26:42|0.082564
07:26:43|0.082564
07:26:44|0.082572
07:26:45|0.082576
07:26:46|0.082584
07:26:47|0.082584
07:26:48|0.082583
07:26:49|0.082584
07:26:50|0.082583
07:26:51|0.082584
07:26:52|0.082583
07:26:53|0.082583
07:26:54|0.082583
07:26:56|0.082583
07:26:57|0.082584
07:26:57|0.08259
07:26:58|0.082592
07:27:00|0.082598
07:27:01|0.082598
07:27:02|0.0826
07:27:03|0.082604
07:27:04|0.082614
07:27:05|0.082616
07:27:06|0.082616
07:27:07|0.082616
07:27:08|0.082618
07:27:09|0.082618
07:27:11|0.082618
07:27:13|0.082619
07:27:14|0.082619
07:27:15|0.082624
07:27:16|0.082631
07:27:17|0.082631
07:27:18|0.082631
07:27:19|0.082631
07:27:20|0.082631
07:27:21|0.082631
07:27:22|0.082631
07:27:23|0.082632
07:27:24|0.082644
07:27:24|0.082644
07:27:26|0.082644
07:27:27|0.082644
07:27:28|0.082646
07:27:29|0.082646
07:27:30|0.082645
07:27:31|0.082645
07:27:32|0.082643
07:27:33|0.082643
07:27:34|0.082643
07:27:34|0.082642
07:27:36|0.082633
07:27:37|0.082633
07:27:38|0.082633
07:27:39|0.082633
07:27:40|0.082633
07:27:41|0.082633
07:27:42|0.082633
07:27:43|0.082633
07:27:44|0.082633
07:27:45|0.082633
07:27:46|0.082633
07:27:47|0.082633
07:27:48|0.082633
07:27:49|0.082633
07:27:50|0.082633
07:27:51|0.082633
07:27:52|0.082633
07:27:54|0.082633
07:27:55|0.082633
07:27:56|0.082629
07:27:56|0.082628
07:27:57|0.082622
07:27:58|0.082622
07:27:59|0.082622
07:28:00|0.082622
07:28:01|0.082626
07:28:03|0.082626
07:28:03|0.082626
07:28:05|0.082626
07:28:05|0.082626
07:28:07|0.082626
07:28:07|0.082626
07:28:08|0.082626
07:28:09|0.082626
07:28:11|0.082626
07:28:13|0.082626
07:28:14|0.082626
07:28:15|0.082626
07:28:16|0.082626
07:28:18|0.082626
07:28:19|0.082626
07:28:20|0.082626
07:28:21|0.082626
07:28:23|0.082632
07:28:24|0.082632
07:28:25|0.082632
07:28:26|0.082632
07:28:27|0.082634
07:28:28|0.082635
07:28:28|0.082635
07:28:29|0.082635
07:28:31|0.082635
07:28:32|0.082635
07:28:33|0.082634
07:28:34|0.082631
07:28:35|0.082632
07:28:36|0.082632
07:28:36|0.082632
07:28:38|0.082632
07:28:38|0.082631
07:28:39|0.082631
07:28:41|0.082631
07:28:41|0.082631
07:28:42|0.082631
07:28:44|0.082631
07:28:44|0.082631
07:28:46|0.082631
07:28:47|0.082631
07:28:48|0.082631
07:28:49|0.082631
07:28:49|0.082631
07:28:51|0.08263
07:28:51|0.082629
07:28:52|0.082629
07:28:54|0.08263
07:28:55|0.082626
07:28:56|0.082626
07:28:57|0.082627
07:28:58|0.082631
07:28:59|0.082632
07:29:00|0.082632
07:29:01|0.082632
07:29:02|0.082632
07:29:03|0.082632
07:29:04|0.082632
07:29:05|0.082632
07:29:05|0.082632
07:29:07|0.082632
07:29:08|0.082632
07:29:09|0.082647
07:29:11|0.08264
07:29:11|0.08264
07:29:12|0.082641
07:29:13|0.082641
07:29:14|0.082641
07:29:15|0.082641
07:29:16|0.082641
07:29:17|0.082641
07:29:18|0.082641
07:29:20|0.082638
07:29:20|0.082638
07:29:21|0.082638
07:29:23|0.082635
07:29:24|0.082635
07:29:25|0.082635
07:29:25|0.082635
07:29:26|0.082635
07:29:27|0.082635
07:29:29|0.082635
07:29:30|0.082629
07:29:30|0.082629
07:29:32|0.082628
07:29:32|0.082628
07:29:35|0.082628
07:29:35|0.082628
07:29:36|0.082628
07:29:37|0.082628
07:29:38|0.082627
07:29:39|0.082627
07:29:40|0.082627
07:29:41|0.082627
07:29:42|0.082627
07:29:43|0.082627
07:29:44|0.082627
07:29:45|0.082628
07:29:46|0.082628
07:29:47|0.082628
07:29:48|0.082628
07:29:49|0.082628
07:29:50|0.082634
07:29:51|0.082634
07:29:52|0.082634
07:29:53|0.082634
07:29:54|0.082634
07:29:55|0.082634
07:29:56|0.082634
07:29:57|0.082634
07:29:58|0.082634
07:29:59|0.082604
07:30:00|0.082604
07:30:01|0.082595
07:30:02|0.082596
07:30:03|0.082596
07:30:04|0.082592
07:30:05|0.08259
07:30:06|0.08259
07:30:08|0.08259
07:30:09|0.08259
07:30:11|0.082589
07:30:12|0.082588
07:30:13|0.082584
07:30:15|0.08258
07:30:15|0.08258
07:30:17|0.08258
07:30:19|0.082576
07:30:19|0.082576
07:30:20|0.082576
07:30:21|0.082577
07:30:23|0.08258
07:30:23|0.082587
07:30:24|0.082587
07:30:26|0.082587
07:30:27|0.082587
07:30:28|0.082587
07:30:29|0.082587
07:30:30|0.082596
07:30:31|0.082595
07:30:32|0.082595
07:30:33|0.082595
07:30:34|0.082595
07:30:35|0.082595
07:30:36|0.082595
07:30:37|0.082595
07:30:38|0.082591
07:30:39|0.08259
07:30:40|0.082579
07:30:41|0.082579
07:30:42|0.082579
07:30:43|0.082579
07:30:44|0.082577
07:30:45|0.082572
07:30:46|0.082571
07:30:47|0.082571
07:30:49|0.082572
07:30:50|0.082572
07:30:51|0.082572
07:30:52|0.082572
07:30:53|0.082569
07:30:54|0.082568
07:30:55|0.082568
07:30:56|0.082569
07:30:57|0.08256
07:30:58|0.08256
07:30:59|0.08256
07:31:00|0.08256
07:31:05|0.082548
07:31:06|0.082537
07:31:07|0.082534
07:31:08|0.082534
07:31:09|0.082533
07:31:10|0.082532
07:31:11|0.082529
07:31:13|0.08253
07:31:14|0.082529
07:31:14|0.082528
07:31:16|0.08252
07:31:17|0.08252
07:31:18|0.08252
07:31:19|0.08252
07:31:20|0.08252
07:31:21|0.08252
07:31:22|0.082519
07:31:23|0.082519
07:31:24|0.082519
07:31:25|0.082519
07:31:26|0.082519
07:31:27|0.082529
07:31:28|0.082529
07:31:29|0.082529
07:31:30|0.082529
07:31:31|0.082529
07:31:32|0.082529
07:31:33|0.082529
07:31:34|0.08255
07:31:35|0.08255
07:31:36|0.08255
07:31:37|0.08255
07:31:38|0.08255
07:31:39|0.08255
07:31:40|0.08255
07:31:42|0.08255
07:31:43|0.08255
07:31:44|0.08255
07:31:45|0.082559
07:31:46|0.082559
07:31:47|0.082559
07:31:48|0.082565
07:31:48|0.082565
07:31:49|0.082569
07:31:51|0.082569
07:31:52|0.08257
07:31:52|0.082572
07:31:53|0.082575
07:31:54|0.082575
07:31:55|0.082575
07:31:57|0.082575
07:31:58|0.082574
07:31:59|0.082574
07:32:00|0.082574
07:32:01|0.082574
07:32:01|0.082574
07:32:02|0.082574
07:32:04|0.082574
07:32:05|0.082574
07:32:06|0.082574
07:32:06|0.082574
07:32:07|0.082574
07:32:08|0.082572
07:32:10|0.082572
07:32:10|0.082573
07:32:12|0.082573
07:32:13|0.082573
07:32:15|0.082573
07:32:16|0.082573
07:32:17|0.082573
07:32:18|0.082573
07:32:19|0.082573
07:32:20|0.082561
07:32:21|0.082561
07:32:23|0.082544
07:32:24|0.082544
07:32:25|0.082544
07:32:26|0.082543
07:32:27|0.082543
07:32:27|0.082543
07:32:29|0.082543
07:32:30|0.08254
07:32:31|0.08254
07:32:31|0.08254
07:32:33|0.08254
07:32:34|0.08254
07:32:35|0.08254
07:32:36|0.08254
07:32:37|0.08254
07:32:38|0.08254
07:32:39|0.082541
07:32:40|0.082541
07:32:41|0.082545
07:32:42|0.082561
07:32:43|0.082561
07:32:44|0.082561
07:32:45|0.082561
07:32:46|0.082561
07:32:47|0.082549
07:32:48|0.082549
07:32:49|0.082549
07:32:50|0.082549
07:32:51|0.082549
07:32:52|0.08255
07:32:54|0.082548
07:32:55|0.082548
07:32:56|0.082548
07:32:57|0.082548
07:32:58|0.082547
07:32:59|0.082547
07:33:00|0.082547
07:33:01|0.082547
07:33:02|0.082547
07:33:03|0.082545
07:33:04|0.082545
07:33:05|0.082545
07:33:06|0.082545
07:33:07|0.082542
07:33:08|0.082542
07:33:09|0.082542
07:33:10|0.082542
07:33:12|0.082535
07:33:12|0.082535
07:33:14|0.082535
07:33:16|0.082535
07:33:17|0.082536
07:33:18|0.082535
07:33:19|0.082535
07:33:20|0.082535
07:33:21|0.082535
07:33:22|0.082535
07:33:23|0.082535
07:33:24|0.082535
07:33:25|0.082535
07:33:26|0.082535
07:33:27|0.082535
07:33:28|0.082535
07:33:29|0.082529
07:33:30|0.082529
07:33:31|0.082529
07:33:32|0.082529
07:33:33|0.082529
07:33:34|0.082528
07:33:35|0.082528
07:33:36|0.082528
07:33:37|0.082528
07:33:38|0.082528
07:33:39|0.082527
07:33:40|0.082527
07:33:41|0.082527
07:33:42|0.082529
07:33:43|0.08253
07:33:44|0.082532
07:33:46|0.082531
07:33:47|0.082531
07:33:48|0.082531
07:33:48|0.082524
07:33:49|0.082524
07:33:50|0.082525
07:33:52|0.082525
07:33:53|0.082525
07:33:53|0.082525
07:33:55|0.082525
07:33:56|0.082525
07:33:57|0.082525
07:33:58|0.082525
07:33:59|0.082525
07:34:00|0.082525
07:34:00|0.082525
07:34:01|0.082525
07:34:03|0.082525
07:34:04|0.08253
07:34:05|0.08253
07:34:06|0.082529
07:34:07|0.082533
07:34:08|0.082533
07:34:09|0.082533
07:34:10|0.082541
07:34:11|0.082544
07:34:12|0.082546
07:34:13|0.082546
07:34:15|0.082551
07:34:16|0.082537
07:34:17|0.082536
07:34:19|0.082537
07:34:19|0.082537
07:34:21|0.08256
07:34:22|0.08256
07:34:23|0.08255
07:34:24|0.082555
07:34:24|0.082554
07:34:26|0.082554
07:34:28|0.082554
07:34:28|0.082556
07:34:29|0.082556
07:34:30|0.082556
07:34:31|0.082556
07:34:32|0.082556
07:34:33|0.082556
07:34:34|0.082556
07:34:36|0.082555
07:34:37|0.082537
07:34:38|0.082525
07:34:39|0.082508
07:34:40|0.082533
07:34:41|0.082534
07:34:42|0.082534
07:34:43|0.082534
07:34:45|0.082545
07:34:45|0.082563
07:34:46|0.082562
07:34:47|0.082562
07:34:48|0.082563
07:34:49|0.082563
07:34:50|0.082563
07:34:51|0.082564
07:34:52|0.08258
07:34:53|0.082586
07:34:54|0.082589
07:34:55|0.082589
07:34:56|0.082592
07:34:57|0.082592
07:34:58|0.082592
07:34:59|0.082607
07:35:00|0.082607
07:35:02|0.082608
07:35:02|0.08261
07:35:04|0.08261
07:35:06|0.08261
07:35:06|0.08261
07:35:07|0.082609
07:35:08|0.08261
07:35:10|0.08261
07:35:10|0.08261
07:35:11|0.08261
07:35:13|0.08261
07:35:13|0.082609
07:35:16|0.082607
07:35:17|0.082608
07:35:18|0.082615
07:35:20|0.082621
07:35:21|0.082621
07:35:23|0.082625
07:35:25|0.082644
07:35:26|0.082648
07:35:27|0.08265
07:35:27|0.082652
07:35:28|0.082653
07:35:30|0.082654
07:35:30|0.082654
07:35:31|0.082654
07:35:33|0.082654
07:35:34|0.082654
07:35:34|0.082654
07:35:36|0.082654
07:35:37|0.082654
07:35:38|0.082654
07:35:39|0.082654
07:35:39|0.082654
07:35:40|0.082654
07:35:41|0.082647
07:35:42|0.082647
07:35:43|0.082647
07:35:44|0.082647
07:35:45|0.082647
07:35:47|0.082641
07:35:48|0.082641
07:35:48|0.082641
07:35:49|0.082641
07:35:51|0.082641
07:35:52|0.082641
07:35:53|0.082642
07:35:54|0.082642
07:35:54|0.082642
07:35:55|0.082642
07:35:56|0.082627
07:35:58|0.082627
07:35:58|0.082617
07:36:00|0.082617
07:36:00|0.082617
07:36:02|0.082617
07:36:03|0.082604
07:36:04|0.082604
07:36:05|0.082604
07:36:06|0.082612
07:36:06|0.082612
07:36:08|0.082612
07:36:09|0.082614
07:36:09|0.082614
07:36:10|0.082614
07:36:12|0.082614
07:36:12|0.082624
07:36:14|0.082624
07:36:16|0.082624
07:36:16|0.082625
07:36:17|0.082625
07:36:18|0.082627
07:36:20|0.082628
07:36:22|0.082628
07:36:22|0.082628
07:36:23|0.082628
07:36:24|0.082628
07:36:25|0.082628
07:36:26|0.082628
07:36:27|0.082628
07:36:28|0.082628
07:36:29|0.08263
07:36:30|0.082631
07:36:31|0.082631
07:36:32|0.08263
07:36:33|0.08263
07:36:34|0.08263
07:36:35|0.08263
07:36:36|0.08263
07:36:37|0.08263
07:36:38|0.08263
07:36:39|0.08263
07:36:40|0.08263
07:36:41|0.08263
07:36:42|0.08263
07:36:43|0.08263
07:36:44|0.08263
07:36:45|0.08263
07:36:47|0.082627
07:36:48|0.082627
07:36:49|0.082627
07:36:50|0.082619
07:36:51|0.082604
07:36:53|0.082604
07:36:53|0.082604
07:36:54|0.082604
07:36:56|0.082604
07:36:56|0.082604
07:36:57|0.082604
07:36:59|0.082604
07:36:59|0.082604
07:37:01|0.082603
07:37:01|0.082603
07:37:02|0.082603
07:37:04|0.082598
07:37:05|0.082598
07:37:05|0.082598
07:37:07|0.082598
07:37:07|0.082596
07:37:09|0.082596
07:37:10|0.082596
07:37:11|0.082597
07:37:12|0.082596
07:37:13|0.082597
07:37:14|0.082597
07:37:15|0.082594
07:37:17|0.082595
07:37:17|0.082595
07:37:19|0.082595
07:37:20|0.082601
07:37:21|0.082601
07:37:22|0.082601
07:37:23|0.082601
07:37:24|0.082601
07:37:26|0.082601
07:37:27|0.082601
07:37:28|0.082601
07:37:30|0.082601
07:37:31|0.082601
07:37:32|0.082601
07:37:33|0.082601
07:37:34|0.0826
07:37:35|0.082601
07:37:36|0.082601
07:37:37|0.082607
07:37:38|0.082613
07:37:39|0.082613
07:37:40|0.082613
07:37:41|0.082614
07:37:42|0.082621
07:37:44|0.082624
07:37:45|0.082631
07:37:46|0.082633
07:37:47|0.082633
07:37:48|0.082633
07:37:49|0.082636
07:37:50|0.082636
07:37:50|0.082636
07:37:52|0.082636
07:37:52|0.082636
07:37:54|0.082636
07:37:55|0.082636
07:37:56|0.082636
07:37:57|0.082635
07:37:58|0.082635
07:37:59|0.08263
07:38:00|0.08263
07:38:01|0.08263
07:38:02|0.08263
07:38:03|0.08263
07:38:04|0.082631
07:38:05|0.082628
07:38:06|0.082628
07:38:07|0.082626
07:38:08|0.082625
07:38:09|0.082626
07:38:11|0.082625
07:38:11|0.082625
07:38:12|0.082625
07:38:13|0.082625
07:38:15|0.082625
07:38:15|0.082625
07:38:17|0.082625
07:38:19|0.082625
07:38:19|0.082625
07:38:21|0.082625
07:38:21|0.082625
07:38:23|0.082625
07:38:23|0.082625
07:38:25|0.082625
07:38:26|0.082625
07:38:27|0.082625
07:38:28|0.082625
07:38:29|0.082625
07:38:30|0.082625
07:38:31|0.082625
07:38:32|0.082625
07:38:33|0.082625
07:38:34|0.082626
07:38:35|0.082626
07:38:37|0.082627
07:38:37|0.082627
07:38:38|0.082637
07:38:40|0.08264
07:38:41|0.08264
07:38:42|0.082643
07:38:43|0.082643
07:38:44|0.082643
07:38:44|0.082643
07:38:45|0.082643
07:38:46|0.082643
07:38:47|0.082643
07:38:48|0.082644
07:38:49|0.082644
07:38:51|0.082644
07:38:52|0.082644
07:38:52|0.082648
07:38:53|0.082649
07:38:54|0.082651
07:38:55|0.082651
07:38:56|0.082651
07:38:57|0.08265
07:38:59|0.082649
07:39:00|0.082649
07:39:01|0.082649
07:39:03|0.082641
07:39:03|0.082641
07:39:05|0.082643
07:39:06|0.082643
07:39:06|0.082644
07:39:08|0.082644
07:39:08|0.082644
07:39:09|0.082643
07:39:11|0.082643
07:39:11|0.082643
07:39:12|0.082643
07:39:13|0.082643
07:39:15|0.082643
07:39:15|0.082643
07:39:17|0.082643
07:39:18|0.082643
07:39:20|0.082643
07:39:21|0.082643
07:39:22|0.082643
07:39:24|0.082643
07:39:24|0.082643
07:39:25|0.082643
07:39:26|0.082643
07:39:28|0.082643
07:39:29|0.082643
07:39:30|0.082643
07:39:32|0.082643
07:39:33|0.082643
07:39:34|0.082643
07:39:35|0.082643
07:39:36|0.082643
07:39:37|0.082642
07:39:38|0.08264
07:39:39|0.082627
07:39:40|0.082627
07:39:41|0.082627
07:39:42|0.082627
07:39:43|0.082627
07:39:44|0.082627
07:39:45|0.082627
07:39:46|0.082628
07:39:47|0.082628
07:39:48|0.082628
07:39:49|0.082628
07:39:50|0.082628
07:39:51|0.082634
07:39:52|0.082634
07:39:53|0.082634
07:39:54|0.082633
07:39:55|0.082633
07:39:56|0.082633
07:39:57|0.082633
07:39:58|0.082633
07:39:59|0.082633
07:40:00|0.082633
07:40:01|0.082628
07:40:02|0.082619
07:40:03|0.082619
07:40:04|0.082619
07:40:05|0.082619
07:40:06|0.082618
07:40:07|0.082618
07:40:08|0.082618
07:40:09|0.082618
07:40:10|0.082618
07:40:11|0.082618
07:40:12|0.082618
07:40:13|0.082618
07:40:14|0.082619
07:40:15|0.082619
07:40:16|0.082619
07:40:17|0.082619
07:40:19|0.082618
07:40:20|0.082618
07:40:22|0.082618
07:40:23|0.082619
07:40:24|0.082619
07:40:25|0.082619
07:40:26|0.082619
07:40:27|0.082619
07:40:28|0.082619
07:40:30|0.082618
07:40:31|0.082618
07:40:32|0.082618
07:40:33|0.082618
07:40:34|0.082618
07:40:35|0.082618
07:40:37|0.082619
07:40:37|0.082619
07:40:38|0.082619
07:40:39|0.082619
07:40:40|0.082619
07:40:41|0.082619
07:40:42|0.082619
07:40:43|0.082619
07:40:44|0.082619
07:40:45|0.082619
07:40:46|0.082619
07:40:47|0.082619
07:40:48|0.08262
07:40:49|0.08262
07:40:50|0.082625
07:40:51|0.082625
07:40:52|0.082625
07:40:53|0.082625
07:40:54|0.082625
07:40:55|0.082625
07:40:56|0.082625
07:40:57|0.082625
07:40:58|0.082624
07:40:59|0.082624
07:41:00|0.082624
07:41:01|0.082624
07:41:02|0.082625
07:41:03|0.082624
07:41:04|0.082624
07:41:05|0.082624
07:41:06|0.082624
07:41:07|0.082624
07:41:08|0.082624
07:41:09|0.082624
07:41:10|0.082624
07:41:11|0.082624
07:41:12|0.082624
07:41:13|0.082624
07:41:14|0.082623
07:41:15|0.082623
07:41:16|0.082623
07:41:17|0.082623
07:41:18|0.082623
07:41:20|0.08262
07:41:21|0.082618
07:41:23|0.082616
07:41:24|0.082616
07:41:24|0.082616
07:41:26|0.082616
07:41:27|0.082617
07:41:28|0.082617
07:41:29|0.082617
07:41:30|0.082616
07:41:31|0.082616
07:41:32|0.082616
07:41:33|0.082616
07:41:34|0.082616
07:41:35|0.082614
07:41:36|0.082611
07:41:37|0.082611
07:41:38|0.082608
07:41:39|0.082608
07:41:40|0.082608
07:41:41|0.082588
07:41:42|0.082581
07:41:43|0.082581
07:41:44|0.082581
07:41:45|0.082581
07:41:46|0.082581
07:41:47|0.082581
07:41:48|0.082581
07:41:49|0.082581
07:41:51|0.082562
07:41:51|0.082562
07:41:53|0.082562
07:41:53|0.082561
07:41:55|0.082555
07:41:55|0.082555
07:41:57|0.082555
07:41:58|0.082554
07:41:58|0.082554
07:42:00|0.082553
07:42:01|0.082545
07:42:02|0.082545
07:42:02|0.082545
07:42:04|0.082545
07:42:05|0.082545
07:42:06|0.082545
07:42:07|0.082545
07:42:08|0.082545
07:42:09|0.082545
07:42:10|0.082545
07:42:11|0.082545
07:42:12|0.082545
07:42:13|0.082545
07:42:14|0.082551
07:42:15|0.082551
07:42:16|0.082551
07:42:16|0.082551
07:42:18|0.082551
07:42:19|0.082551
07:42:20|0.082551
07:42:20|0.082551
07:42:23|0.082551
07:42:23|0.082563
07:42:24|0.082563
07:42:25|0.082563
07:42:26|0.082563
07:42:27|0.082563
07:42:29|0.082563
07:42:30|0.082563
07:42:31|0.082566
07:42:32|0.082566
07:42:33|0.082566
07:42:35|0.082566
07:42:35|0.082566
07:42:36|0.082566
07:42:37|0.082562
07:42:38|0.082562
07:42:39|0.082562
07:42:40|0.082562
07:42:41|0.082561
07:42:42|0.082561
07:42:43|0.082561
07:42:44|0.082561
07:42:45|0.082562
07:42:46|0.082562
07:42:47|0.082562
07:42:48|0.082562
07:42:49|0.082562
07:42:50|0.082562
07:42:51|0.082562
07:42:53|0.082562
07:42:53|0.082562
07:42:54|0.082567
07:42:56|0.082567
07:42:56|0.082567
07:42:58|0.082568
07:42:59|0.082567
07:42:59|0.082567
07:43:01|0.082567
07:43:02|0.082567
07:43:03|0.082567
07:43:03|0.082567
07:43:05|0.082567
07:43:05|0.082567
07:43:08|0.082564
07:43:08|0.082564
07:43:09|0.082564
07:43:10|0.082564
07:43:11|0.082564
07:43:12|0.082563
07:43:13|0.082563
07:43:14|0.082563
07:43:15|0.082564
07:43:16|0.082563
07:43:17|0.082563
07:43:18|0.082563
07:43:19|0.082563
07:43:20|0.082563
07:43:22|0.082564
07:43:24|0.082564
07:43:25|0.082563
07:43:26|0.082556
07:43:27|0.082554
07:43:28|0.082554
07:43:29|0.082554
07:43:30|0.082554
07:43:32|0.082554
07:43:33|0.082554
07:43:34|0.082554
07:43:35|0.082554
07:43:35|0.082554
07:43:38|0.082555
07:43:38|0.082555
07:43:39|0.082555
07:43:40|0.082555
07:43:41|0.082555
07:43:42|0.082555
07:43:43|0.082556
07:43:44|0.082556
07:43:45|0.082556
07:43:46|0.082556
07:43:47|0.082556
07:43:48|0.082556
07:43:49|0.082556
07:43:50|0.082563
07:43:51|0.082563
07:43:52|0.082563
07:43:53|0.082563
07:43:54|0.082563
07:43:55|0.082563
07:43:56|0.082563
07:43:57|0.082563
07:43:58|0.082563
07:44:00|0.082563
07:44:01|0.082563
07:44:01|0.082563
07:44:03|0.082563
07:44:04|0.082562
07:44:05|0.082563
07:44:06|0.082563
07:44:07|0.082568
07:44:08|0.082568
07:44:09|0.082571
07:44:10|0.082584
07:44:11|0.082584
07:44:12|0.082584
07:44:13|0.082584
07:44:14|0.082584
07:44:15|0.082583
07:44:16|0.082583
07:44:17|0.082583
07:44:18|0.082583
07:44:19|0.082583
07:44:20|0.082576
07:44:21|0.082576
07:44:22|0.082576
07:44:24|0.082576
07:44:25|0.082576
07:44:26|0.082576
07:44:28|0.082575
07:44:29|0.082575
07:44:30|0.082575
07:44:31|0.082575
07:44:32|0.082575
07:44:33|0.082575
07:44:34|0.082576
07:44:35|0.082576
07:44:36|0.082576
07:44:37|0.082576
07:44:38|0.082575
07:44:39|0.082575
07:44:41|0.082575
07:44:41|0.082575
07:44:43|0.082576
07:44:44|0.082576
07:44:45|0.082576
07:44:45|0.082576
07:44:47|0.082575
07:44:48|0.082575
07:44:48|0.082575
07:44:49|0.082576
07:44:51|0.082584
07:44:52|0.082585
07:44:53|0.082596
07:44:55|0.082595
07:44:55|0.082604
07:44:56|0.082604
07:44:57|0.082607
07:44:58|0.082607
07:44:59|0.082599
07:45:00|0.082599
07:45:01|0.082599
07:45:02|0.082599
07:45:03|0.082599
07:45:04|0.082599
07:45:05|0.082599
07:45:06|0.082594
07:45:07|0.082594
07:45:08|0.082595
07:45:09|0.082595
07:45:10|0.082594
07:45:11|0.082594
07:45:12|0.082594
07:45:13|0.082594
07:45:14|0.082594
07:45:15|0.082594
07:45:16|0.082593
07:45:17|0.082593
07:45:18|0.082593
07:45:19|0.082593
07:45:20|0.082593
07:45:21|0.082593
07:45:22|0.08258
07:45:24|0.08258
07:45:25|0.082568
07:45:27|0.082564
07:45:27|0.082554
07:45:28|0.082554
07:45:29|0.082554
07:45:30|0.082554
07:45:32|0.082543
07:45:33|0.082543
07:45:34|0.082548
07:45:35|0.082548
07:45:35|0.082548
07:45:37|0.082546
07:45:37|0.082546
07:45:38|0.082546
07:45:39|0.082546
07:45:41|0.082546
07:45:42|0.082546
07:45:43|0.082546
07:45:43|0.082546
07:45:46|0.082546
07:45:46|0.082548
07:45:47|0.082548
07:45:48|0.082548
07:45:49|0.082548
07:45:50|0.082549
07:45:51|0.082549
07:45:53|0.082549
07:45:55|0.082554
07:45:55|0.082559
07:45:57|0.082565
07:45:57|0.082565
07:45:58|0.082565
07:45:59|0.082565
07:46:01|0.082565
07:46:02|0.082565
07:46:03|0.082568
07:46:04|0.082568
07:46:05|0.082568
07:46:06|0.082568
07:46:07|0.082568
07:46:08|0.082568
07:46:09|0.082568
07:46:10|0.082558
07:46:11|0.082567
07:46:12|0.082567
07:46:13|0.082567
07:46:14|0.082568
07:46:15|0.08257
07:46:16|0.082574
07:46:17|0.082574
07:46:19|0.082574
07:46:19|0.082574
07:46:21|0.082574
07:46:21|0.08258
07:46:23|0.08258
07:46:24|0.08258
07:46:26|0.08258
07:46:26|0.08258
07:46:28|0.082584
07:46:30|0.082583
07:46:30|0.082583
07:46:32|0.082583
07:46:33|0.082583
07:46:33|0.082583
07:46:35|0.082583
07:46:35|0.082584
07:46:37|0.082584
07:46:37|0.082584
07:46:39|0.082585
07:46:40|0.082591
07:46:40|0.082591
07:46:41|0.082592
07:46:42|0.082592
07:46:43|0.082592
07:46:45|0.082594
07:46:45|0.082594
07:46:47|0.082594
07:46:48|0.082599
07:46:49|0.082607
07:46:50|0.082607
07:46:51|0.08261
07:46:52|0.08261
07:46:53|0.082609
07:46:53|0.082609
07:46:55|0.082609
07:46:56|0.082609
07:46:57|0.082609
07:46:57|0.082609
07:46:59|0.082609
07:47:00|0.082609
07:47:01|0.082609
07:47:02|0.082609
07:47:02|0.082609
07:47:04|0.082609
07:47:05|0.082609
07:47:06|0.082609
07:47:07|0.08261
07:47:08|0.08261
07:47:08|0.08261
07:47:10|0.08261
07:47:10|0.082609
07:47:12|0.082609
07:47:12|0.082609
07:47:14|0.082609
07:47:14|0.082607
07:47:16|0.082591
07:47:16|0.082591
07:47:18|0.082591
07:47:19|0.082591
07:47:19|0.082591
07:47:20|0.082592
07:47:22|0.082592
07:47:23|0.082592
07:47:24|0.082592
07:47:26|0.082592
07:47:27|0.082592
07:47:27|0.082592
07:47:28|0.082592
07:47:30|0.082592
07:47:30|0.082592
07:47:32|0.082592
07:47:33|0.082592
07:47:33|0.082592
07:47:35|0.082592
07:47:36|0.082592
07:47:37|0.082592
07:47:38|0.082592
07:47:38|0.082592
07:47:39|0.082587
07:47:41|0.082583
07:47:42|0.082583
07:47:44|0.082583
07:47:44|0.082583
07:47:46|0.082583
07:47:48|0.082579
07:47:48|0.082579
07:47:50|0.082571
07:47:52|0.082571
07:47:53|0.082571
07:47:54|0.082571
07:47:55|0.082571
07:47:56|0.082571
07:47:57|0.082571
07:47:58|0.082571
07:47:59|0.08257
07:48:00|0.08257
07:48:01|0.08257
07:48:02|0.08257
07:48:03|0.08257
07:48:04|0.08257
07:48:05|0.08257
07:48:06|0.08257
07:48:07|0.08257
07:48:08|0.08257
07:48:09|0.082571
07:48:10|0.082571
07:48:11|0.08257
07:48:12|0.082571
07:48:13|0.082571
07:48:15|0.082571
07:48:16|0.082568
07:48:16|0.082568
07:48:18|0.082568
07:48:19|0.082568
07:48:20|0.082568
07:48:21|0.082568
07:48:22|0.082568
07:48:23|0.082558
07:48:24|0.082558
07:48:25|0.082558
07:48:27|0.082558
07:48:27|0.082558
07:48:29|0.082576
07:48:31|0.082578
07:48:32|0.082582
07:48:32|0.082582
07:48:33|0.082582
07:48:35|0.082582
07:48:35|0.082582
07:48:36|0.0826
07:48:38|0.082608
07:48:38|0.082612
07:48:39|0.082612
07:48:41|0.082611
07:48:41|0.082612
07:48:43|0.082611
07:48:44|0.082611
07:48:44|0.082611
07:48:46|0.082612
07:48:47|0.082611
07:48:47|0.082611
07:48:50|0.082611
07:48:50|0.082611
07:48:51|0.082611
07:48:52|0.082612
07:48:53|0.082612
07:48:54|0.082612
07:48:55|0.082612
07:48:56|0.082612
07:48:57|0.082612
07:48:58|0.082613
07:48:59|0.082613
07:49:00|0.082612
07:49:01|0.082612
07:49:02|0.082612
07:49:03|0.082613
07:49:04|0.082612
07:49:05|0.082613
07:49:06|0.082613
07:49:07|0.082613
07:49:08|0.082612
07:49:09|0.082612
07:49:10|0.082612
07:49:11|0.082612
07:49:12|0.08261
07:49:14|0.082611
07:49:15|0.082611
07:49:16|0.082611
07:49:17|0.08261
07:49:18|0.082611
07:49:19|0.08261
07:49:20|0.08261
07:49:21|0.082608
07:49:22|0.082607
07:49:23|0.082607
07:49:24|0.082607
07:49:25|0.082606
07:49:27|0.082606
07:49:28|0.082606
07:49:29|0.082606
07:49:30|0.082605
07:49:31|0.082605
07:49:32|0.082586
07:49:33|0.082585
07:49:34|0.082585
07:49:34|0.082585
07:49:36|0.082585
07:49:37|0.082585
07:49:38|0.082585
07:49:39|0.082586
07:49:40|0.082586
07:49:42|0.082587
07:49:42|0.082587
07:49:43|0.082587
07:49:44|0.082586
07:49:45|0.082586
07:49:46|0.082573
07:49:47|0.082573
07:49:48|0.082573
07:49:49|0.082573
07:49:50|0.082582
07:49:51|0.082581
07:49:52|0.082581
07:49:53|0.082581
07:49:54|0.082581
07:49:56|0.082582
07:49:58|0.082582
07:49:58|0.082586
07:49:59|0.082586
07:50:00|0.082588
07:50:01|0.082588
07:50:02|0.082588
07:50:04|0.082588
07:50:04|0.082588
07:50:05|0.082588
07:50:07|0.082588
07:50:08|0.082586
07:50:08|0.082586
07:50:09|0.082586
07:50:11|0.082586
07:50:12|0.082586
07:50:12|0.082586
07:50:13|0.082586
07:50:15|0.082586
07:50:15|0.082586
07:50:16|0.082586
07:50:17|0.082586
07:50:18|0.082586
07:50:19|0.082586
07:50:20|0.082586
07:50:22|0.08259
07:50:22|0.08259
07:50:23|0.08259
07:50:25|0.08259
07:50:25|0.08259
07:50:27|0.08259
07:50:28|0.08259
07:50:30|0.082591
07:50:31|0.08259
07:50:32|0.08259
07:50:33|0.08259
07:50:34|0.08259
07:50:36|0.08259
07:50:36|0.08259
07:50:37|0.08259
07:50:39|0.08259
07:50:40|0.08259
07:50:40|0.08259
07:50:42|0.08259
07:50:42|0.08259
07:50:44|0.08259
07:50:45|0.08259
07:50:46|0.08259
07:50:47|0.08259
07:50:48|0.08259
07:50:49|0.08259
07:50:50|0.08259
07:50:51|0.08259
07:50:52|0.08259
07:50:53|0.08259
07:50:54|0.08259
07:50:55|0.08259
07:50:56|0.08259
07:50:57|0.08259
07:50:58|0.08259
07:50:59|0.08259
07:51:00|0.08259
07:51:01|0.08259
07:51:03|0.08259
07:51:03|0.08259
07:51:05|0.08259
07:51:05|0.08259
07:51:06|0.08259
07:51:08|0.08259
07:51:09|0.082588
07:51:10|0.082587
07:51:11|0.082587
07:51:12|0.082588
07:51:13|0.082587
07:51:13|0.082587
07:51:15|0.082587
07:51:16|0.082593
07:51:17|0.082593
07:51:17|0.082594
07:51:19|0.082594
07:51:20|0.082594
07:51:20|0.082595
07:51:22|0.082595
07:51:23|0.082595
07:51:23|0.082595
07:51:25|0.082595
07:51:26|0.082593
07:51:27|0.082593
07:51:29|0.082593
07:51:29|0.082593
07:51:30|0.082593
07:51:32|0.082594
07:51:33|0.082593
07:51:34|0.082594
07:51:35|0.082594
07:51:37|0.082599
07:51:38|0.082606
07:51:39|0.082606
07:51:40|0.082606
07:51:41|0.082605
07:51:41|0.082605
07:51:43|0.082605
07:51:44|0.082605
07:51:45|0.082605
07:51:46|0.082605
07:51:47|0.082605
07:51:48|0.082605
07:51:49|0.082605
07:51:50|0.082605
07:51:51|0.082605
07:51:52|0.082605
07:51:53|0.082605
07:51:54|0.082605
07:51:55|0.082605
07:51:56|0.082605
07:51:56|0.082605
07:51:58|0.082605
07:51:59|0.082602
07:52:00|0.082601
07:52:02|0.082601
07:52:02|0.082597
07:52:03|0.08259
07:52:04|0.08259
07:52:05|0.082589
07:52:06|0.082589
07:52:07|0.082589
07:52:08|0.082589
07:52:09|0.082589
07:52:10|0.082589
07:52:11|0.082589
07:52:12|0.082589
07:52:13|0.082589
07:52:14|0.082589
07:52:15|0.082589
07:52:16|0.082589
07:52:17|0.082592
07:52:18|0.082592
07:52:19|0.08259
07:52:20|0.082591
07:52:21|0.082591
07:52:22|0.082591
07:52:23|0.082591
07:52:24|0.082596
07:52:25|0.082602
07:52:26|0.082602
07:52:27|0.082604
07:52:29|0.082604
07:52:31|0.082604
07:52:32|0.082604
07:52:34|0.082604
07:52:35|0.082603
07:52:36|0.082603
07:52:37|0.082604
07:52:38|0.082604
07:52:38|0.082604
07:52:40|0.082604
07:52:41|0.082609
07:52:42|0.082608
07:52:43|0.082608
07:52:44|0.082608
07:52:45|0.082608
07:52:46|0.082608
07:52:47|0.082609
07:52:48|0.082609
07:52:49|0.082609
07:52:50|0.082609
07:52:51|0.082609
07:52:52|0.082609
07:52:53|0.082609
07:52:54|0.082609
07:52:55|0.082609
07:52:57|0.082609
07:52:57|0.082609
07:52:58|0.082608
07:52:59|0.082609
07:53:00|0.082609
07:53:01|0.082609
07:53:03|0.082611
07:53:04|0.082611
07:53:05|0.082613
07:53:05|0.082614
07:53:06|0.082614
07:53:08|0.082614
07:53:08|0.082613
07:53:10|0.082613
07:53:11|0.082614
07:53:11|0.082614
07:53:13|0.082614
07:53:14|0.082614
07:53:15|0.082614
07:53:15|0.082614
07:53:17|0.082614
07:53:18|0.082614
07:53:19|0.082614
07:53:20|0.082613
07:53:21|0.082613
07:53:22|0.082613
07:53:23|0.082613
07:53:24|0.082613
07:53:26|0.082613
07:53:27|0.082613
07:53:27|0.082613
07:53:29|0.082613
07:53:29|0.082614
07:53:31|0.082613
07:53:33|0.082613
07:53:34|0.082613
07:53:35|0.082613
07:53:35|0.082613
07:53:37|0.082613
07:53:38|0.082608
07:53:39|0.082608
07:53:40|0.082608
07:53:41|0.082608
07:53:42|0.082608
07:53:43|0.082608
07:53:44|0.082608
07:53:45|0.082608
07:53:46|0.082608
07:53:47|0.082608
07:53:48|0.082608
07:53:49|0.082608
07:53:50|0.082609
07:53:51|0.082609
07:53:53|0.082609
07:53:53|0.082609
07:53:54|0.082609
07:53:56|0.082609
07:53:56|0.082609
07:53:58|0.082614
07:53:59|0.082614
07:54:00|0.082614
07:54:01|0.082619
07:54:01|0.082619
07:54:03|0.082619
07:54:03|0.082623
07:54:05|0.082623
07:54:05|0.082623
07:54:07|0.082623
07:54:07|0.082623
07:54:08|0.082623
07:54:09|0.082623
07:54:11|0.082623
07:54:12|0.082624
07:54:13|0.08263
07:54:14|0.08263
07:54:15|0.08263
07:54:16|0.08263
07:54:17|0.08263
07:54:18|0.08263
07:54:19|0.082629
07:54:20|0.082629
07:54:21|0.082629
07:54:22|0.082629
07:54:23|0.082629
07:54:24|0.082629
07:54:25|0.082629
07:54:26|0.082629
07:54:27|0.082629
07:54:28|0.082629
07:54:29|0.082629
07:54:30|0.082629
07:54:31|0.082629
07:54:33|0.082624
07:54:33|0.082624
07:54:34|0.082623
07:54:35|0.082623
07:54:36|0.082623
07:54:38|0.082623
07:54:38|0.082623
07:54:40|0.082623
07:54:42|0.08262
07:54:42|0.08262
07:54:44|0.08262
07:54:45|0.08262
07:54:46|0.08262
07:54:47|0.08262
07:54:48|0.082617
07:54:49|0.082617
07:54:50|0.082617
07:54:51|0.082617
07:54:52|0.082627
07:54:53|0.082627
07:54:54|0.082627
07:54:55|0.082626
07:54:57|0.082626
07:54:58|0.082626
07:54:58|0.082626
07:54:59|0.082626
07:55:01|0.082626
07:55:01|0.082626
07:55:02|0.082626
07:55:03|0.082626
07:55:05|0.082622
07:55:05|0.082622
07:55:07|0.082623
07:55:08|0.082623
07:55:09|0.082623
07:55:10|0.082623
07:55:11|0.082623
07:55:12|0.082623
07:55:13|0.082623
07:55:14|0.082623
07:55:15|0.082623
07:55:16|0.082623
07:55:17|0.082623
07:55:18|0.082623
07:55:19|0.082623
07:55:20|0.082623
07:55:21|0.082623
07:55:22|0.082623
07:55:23|0.082623
07:55:24|0.082622
07:55:25|0.082622
07:55:26|0.082624
07:55:27|0.082624
07:55:28|0.082624
07:55:29|0.082624
07:55:30|0.082624
07:55:32|0.082624
07:55:34|0.082624
07:55:35|0.082624
07:55:36|0.082624
07:55:37|0.082624
07:55:38|0.082624
07:55:39|0.082624
07:55:41|0.082624
07:55:41|0.082624
07:55:42|0.082623
07:55:43|0.082623
07:55:44|0.082623
07:55:45|0.082624
07:55:46|0.082624
07:55:47|0.082624
07:55:48|0.082623
07:55:50|0.082623
07:55:50|0.082623
07:55:52|0.082623
07:55:53|0.082623
07:55:54|0.082623
07:55:54|0.082623
07:55:56|0.082623
07:55:57|0.082623
07:55:58|0.082624
07:55:59|0.082623
07:55:59|0.082623
07:56:00|0.082623
07:56:01|0.082623
07:56:03|0.082623
07:56:04|0.082623
07:56:05|0.082623
07:56:06|0.082623
07:56:06|0.082623
07:56:08|0.082623
07:56:09|0.082622
07:56:10|0.08262
07:56:11|0.08262
07:56:11|0.08262
07:56:13|0.08262
07:56:14|0.08262
07:56:15|0.08262
07:56:16|0.08262
07:56:17|0.08262
07:56:17|0.082621
07:56:18|0.082621
07:56:20|0.082621
07:56:21|0.082622
07:56:22|0.082622
07:56:23|0.082622
07:56:23|0.082622
07:56:24|0.082622
07:56:26|0.082622
07:56:26|0.082622
07:56:27|0.082627
07:56:29|0.082627
07:56:31|0.082627
07:56:31|0.082627
07:56:33|0.082627
07:56:34|0.082627
07:56:35|0.082627
07:56:36|0.082627
07:56:37|0.082627
07:56:37|0.082627
07:56:40|0.082627
07:56:40|0.082627
07:56:41|0.082627
07:56:42|0.082627
07:56:43|0.082627
07:56:44|0.082627
07:56:45|0.082627
07:56:46|0.082627
07:56:48|0.082627
07:56:49|0.082627
07:56:50|0.082627
07:56:50|0.082627
07:56:52|0.082627
07:56:53|0.082627
07:56:53|0.082627
07:56:54|0.082627
07:56:56|0.082627
07:56:56|0.082626
07:56:58|0.082626
07:56:59|0.082627
07:57:00|0.082628
07:57:02|0.082629
07:57:02|0.082629
07:57:03|0.082629
07:57:04|0.082628
07:57:05|0.082629
07:57:07|0.082632
07:57:08|0.082632
07:57:08|0.082632
07:57:09|0.082632
07:57:11|0.082633
07:57:11|0.082633
07:57:12|0.082634
07:57:14|0.082636
07:57:14|0.08264
07:57:15|0.08264
07:57:16|0.08264
07:57:17|0.08264
07:57:18|0.08264
07:57:20|0.08264
07:57:21|0.08264
07:57:22|0.08264
07:57:23|0.08264
07:57:24|0.08264
07:57:25|0.08264
07:57:26|0.08264
07:57:27|0.08264
07:57:28|0.08264
07:57:29|0.08264
07:57:30|0.08264
07:57:31|0.08264
07:57:37|0.082639
07:57:38|0.082639
07:57:40|0.082639
07:57:41|0.082639
07:57:42|0.082639
07:57:43|0.082639
07:57:44|0.08264
07:57:45|0.08264
07:57:46|0.08264
07:57:47|0.082639
07:57:48|0.082639
07:57:49|0.082639
07:57:50|0.082639
07:57:51|0.082639
07:57:52|0.082646
07:57:53|0.082646
07:57:54|0.082646
07:57:55|0.082646
07:57:56|0.082646
07:57:58|0.082646
07:57:59|0.082646
07:57:59|0.082646
07:58:00|0.082646
07:58:02|0.082646
07:58:02|0.082646
07:58:04|0.082646
07:58:05|0.082646
07:58:06|0.082646
07:58:07|0.082645
07:58:08|0.082645
07:58:09|0.082645
07:58:10|0.082645
07:58:11|0.082645
07:58:12|0.082645
07:58:13|0.082646
07:58:14|0.082646
07:58:15|0.082645
07:58:16|0.082644
07:58:17|0.082643
07:58:18|0.082643
07:58:19|0.082638
07:58:20|0.082638
07:58:21|0.082638
07:58:22|0.082638
07:58:23|0.082639
07:58:24|0.082639
07:58:25|0.082639
07:58:26|0.082639
07:58:27|0.082639
07:58:28|0.082639
07:58:29|0.082638
07:58:30|0.082638
07:58:31|0.082639
07:58:32|0.082639
07:58:33|0.082639
07:58:35|0.082639
07:58:36|0.082638
07:58:38|0.082638
07:58:38|0.082638
07:58:39|0.082638
07:58:41|0.082638
07:58:42|0.082638
07:58:43|0.082638
07:58:43|0.082638
07:58:44|0.082638
07:58:45|0.082638
07:58:47|0.082638
07:58:48|0.082638
07:58:49|0.082638
07:58:50|0.082638
07:58:51|0.082644
07:58:51|0.082644
07:58:53|0.082644
07:58:54|0.082644
07:58:55|0.082644
07:58:56|0.082644
07:58:57|0.082644
07:58:58|0.082644
07:58:59|0.082644
07:59:00|0.082643
07:59:01|0.082643
07:59:02|0.082643
07:59:03|0.082644
07:59:04|0.082644
07:59:05|0.082644
07:59:06|0.082644
07:59:07|0.082644
07:59:08|0.082644
07:59:09|0.082648
07:59:10|0.082648
07:59:11|0.082648
07:59:12|0.082648
07:59:13|0.082648
07:59:14|0.082648
07:59:15|0.082648
07:59:16|0.082648
07:59:17|0.082648
07:59:18|0.082648
07:59:19|0.082648
07:59:20|0.082648
07:59:21|0.082648
07:59:22|0.082648
07:59:23|0.082648
07:59:24|0.082648
07:59:25|0.082648
07:59:26|0.082648
07:59:27|0.082648
07:59:28|0.082648
07:59:29|0.082648
07:59:30|0.082648
07:59:31|0.082648
07:59:32|0.082648
07:59:33|0.082648
07:59:35|0.082647
07:59:35|0.082647
07:59:37|0.082648
07:59:39|0.082647
07:59:39|0.082647
07:59:40|0.082647
07:59:41|0.082647
07:59:43|0.082648
07:59:44|0.082648
07:59:46|0.082648
07:59:46|0.082647
07:59:47|0.082647
07:59:48|0.082647
07:59:49|0.082647
07:59:50|0.082647
07:59:51|0.082647
07:59:52|0.082647
07:59:53|0.082647
07:59:54|0.082647
07:59:55|0.082647
07:59:57|0.082647
07:59:57|0.082647
07:59:58|0.082647
07:59:59|0.082648
08:00:00|0.082647
08:00:02|0.082647
08:00:02|0.082644
08:00:03|0.082643
08:00:05|0.082641
08:00:05|0.082641
08:00:07|0.082641
08:00:07|0.082621
08:00:09|0.082621
08:00:10|0.082621
08:00:10|0.082621
08:00:11|0.08264
08:00:12|0.082641
08:00:13|0.082641
08:00:15|0.082641
08:00:16|0.082641
08:00:17|0.082641
08:00:19|0.082641
08:00:20|0.08264
08:00:21|0.08264
08:00:22|0.082641
08:00:23|0.082641
08:00:24|0.082641
08:00:25|0.082641
08:00:26|0.082641
08:00:27|0.082641
08:00:28|0.082641
08:00:29|0.082641
08:00:30|0.082641
08:00:31|0.082641
08:00:32|0.08264
08:00:33|0.08264
08:00:34|0.08264
08:00:36|0.08264
08:00:37|0.08264
08:00:37|0.082632
08:00:39|0.082632
08:00:40|0.082632
08:00:41|0.082632
08:00:41|0.082633
08:00:42|0.082633
08:00:44|0.082632
08:00:45|0.082625
08:00:47|0.082625
08:00:47|0.082625
08:00:50|0.08262
08:00:50|0.08262
08:00:51|0.08262
08:00:53|0.08262
08:00:54|0.08262
08:00:55|0.08262
08:00:56|0.08262
08:00:57|0.082621
08:00:58|0.082621
08:00:59|0.082621
08:01:00|0.082621
08:01:01|0.082621
08:01:02|0.082621
08:01:03|0.082621
08:01:04|0.082621
08:01:05|0.08262
08:01:06|0.08262
08:01:07|0.08262
08:01:08|0.08262
08:01:09|0.082616
08:01:10|0.082609
08:01:11|0.082609
08:01:12|0.082609
08:01:13|0.082608
08:01:14|0.082605
08:01:15|0.082604
08:01:16|0.082604
08:01:17|0.082604
08:01:18|0.082601
08:01:19|0.082601
08:01:20|0.082601
08:01:22|0.0826
08:01:23|0.0826
08:01:24|0.0826
08:01:25|0.0826
08:01:26|0.0826
08:01:26|0.0826
08:01:28|0.0826
08:01:29|0.0826
08:01:30|0.0826
08:01:30|0.082597
08:01:31|0.082597
08:01:33|0.082598
08:01:34|0.082597
08:01:35|0.082602
08:01:36|0.082604
08:01:38|0.082604
08:01:39|0.082603
08:01:40|0.082603
08:01:42|0.082603
08:01:42|0.082603
08:01:43|0.082603
08:01:44|0.082603
08:01:45|0.082603
08:01:46|0.082603
08:01:47|0.082603
08:01:48|0.082603
08:01:49|0.082598
08:01:50|0.082598
08:01:51|0.082598
08:01:52|0.082602
08:01:54|0.082602
08:01:54|0.082602
08:01:56|0.082602
08:01:56|0.082602
08:01:58|0.082602
08:02:00|0.08259
08:02:00|0.08259
08:02:01|0.08259
08:02:02|0.08259
08:02:03|0.08259
08:02:04|0.08259
08:02:05|0.08259
08:02:06|0.082589
08:02:07|0.082584
08:02:09|0.08258
08:02:10|0.082576
08:02:10|0.082576
08:02:11|0.082576
08:02:12|0.082581
08:02:14|0.082584
08:02:14|0.082596
08:02:16|0.082596
08:02:16|0.082596
08:02:17|0.082601
08:02:19|0.082601
08:02:20|0.082601
08:02:21|0.082601
08:02:21|0.082608
08:02:23|0.082609
08:02:24|0.082609
08:02:24|0.082609
08:02:25|0.082609
08:02:26|0.082609
08:02:28|0.082609
08:02:28|0.08261
08:02:30|0.082616
08:02:31|0.082626
08:02:32|0.082625
08:02:33|0.082625
08:02:34|0.082625
08:02:35|0.082626
08:02:36|0.08263
08:02:37|0.082637
08:02:39|0.082637
08:02:39|0.082637
08:02:41|0.082637
08:02:42|0.082637
08:02:43|0.082637
08:02:44|0.082637
08:02:45|0.082637
08:02:46|0.082637
08:02:48|0.082637
08:02:48|0.082637
08:02:49|0.082637
08:02:50|0.082637
08:02:51|0.082637
08:02:52|0.082636
08:02:53|0.082652
08:02:55|0.082652
08:02:55|0.082652
08:02:57|0.082667
08:02:58|0.082667
08:02:59|0.082667
08:02:59|0.082667
08:03:01|0.082667
08:03:01|0.082667
08:03:04|0.082667
08:03:04|0.082667
08:03:05|0.082667
08:03:06|0.082667
08:03:07|0.082668
08:03:08|0.082668
08:03:09|0.082668
08:03:10|0.082673
08:03:11|0.082678
08:03:12|0.082678
08:03:14|0.082678
08:03:15|0.082678
08:03:16|0.082674
08:03:17|0.082674
08:03:18|0.082674
08:03:19|0.082674
08:03:20|0.082674
08:03:21|0.082674
08:03:22|0.082674
08:03:23|0.082674
08:03:24|0.082674
08:03:25|0.082672
08:03:26|0.082672
08:03:27|0.082668
08:03:28|0.082668
08:03:29|0.082668
08:03:30|0.082665
08:03:31|0.082665
08:03:32|0.082665
08:03:33|0.082665
08:03:34|0.082665
08:03:35|0.082665
08:03:36|0.082654
08:03:37|0.082654
08:03:38|0.082654
08:03:39|0.082655
08:03:41|0.082655
08:03:41|0.082655
08:03:42|0.082654
08:03:43|0.082654
08:03:45|0.082654
08:03:47|0.082654
08:03:47|0.082654
08:03:48|0.082645
08:03:49|0.082646
08:03:50|0.082646
08:03:51|0.082649
08:03:52|0.082646
08:03:53|0.082646
08:03:54|0.082646
08:03:55|0.082646
08:03:56|0.082646
08:03:57|0.082646
08:03:58|0.082646
08:04:00|0.082646
08:04:01|0.082646
08:04:02|0.082646
08:04:04|0.08265
08:04:05|0.08265
08:04:06|0.082652
08:04:07|0.082652
08:04:08|0.082653
08:04:09|0.082656
08:04:10|0.082667
08:04:11|0.082671
08:04:12|0.082673
08:04:13|0.082674
08:04:14|0.082674
08:04:15|0.082674
08:04:16|0.082674
08:04:17|0.082674
08:04:18|0.082674
08:04:19|0.082673
08:04:20|0.082673
08:04:21|0.082659
08:04:22|0.082659
08:04:23|0.082647
08:04:24|0.082647
08:04:25|0.082647
08:04:26|0.082647
08:04:27|0.082647
08:04:28|0.082647
08:04:29|0.082651
08:04:31|0.082651
08:04:32|0.082651
08:04:33|0.082651
08:04:33|0.082651
08:04:35|0.082651
08:04:36|0.082651
08:04:37|0.082651
08:04:37|0.082651
08:04:38|0.082651
08:04:39|0.08265
08:04:41|0.08265
08:04:42|0.08265
08:04:43|0.08265
08:04:44|0.08265
08:04:45|0.08265
08:04:46|0.08265
08:04:47|0.08265
08:04:48|0.08265
08:04:49|0.08265
08:04:51|0.08265
08:04:52|0.08265
08:04:53|0.08265
08:04:54|0.08265
08:04:55|0.08265
08:04:56|0.08265
08:04:57|0.08265
08:04:58|0.08265
08:04:59|0.08265
08:05:00|0.08265
08:05:01|0.08265
08:05:02|0.08265
08:05:03|0.08265
08:05:05|0.082651
08:05:06|0.082651
08:05:07|0.08265
08:05:08|0.082651
08:05:09|0.08265
08:05:10|0.08265
08:05:11|0.08265
08:05:13|0.08265
08:05:14|0.08265
08:05:14|0.08265
08:05:16|0.08265
08:05:17|0.08265
08:05:18|0.082651
08:05:19|0.082651
08:05:20|0.08265
08:05:21|0.08264
08:05:22|0.08264
08:05:23|0.082641
08:05:24|0.082641
08:05:25|0.082641
08:05:26|0.082641
08:05:27|0.082641
08:05:28|0.082641
08:05:29|0.082641
08:05:30|0.082641
08:05:31|0.082641
08:05:32|0.082641
08:05:33|0.082641
08:05:34|0.082642
08:05:35|0.082646
08:05:36|0.082646
08:05:37|0.082646
08:05:38|0.082646
08:05:39|0.082646
08:05:41|0.082646
08:05:42|0.082646
08:05:44|0.082646
08:05:45|0.082638
08:05:46|0.082638
08:05:47|0.082638
08:05:48|0.082638
08:05:49|0.082637
08:05:49|0.082637
08:05:51|0.082637
08:05:52|0.082637
08:05:53|0.082637
08:05:54|0.082637
08:05:55|0.082638
08:05:56|0.082637
08:05:58|0.082633
08:05:58|0.082633
08:06:00|0.082633
08:06:01|0.082633
08:06:02|0.082633
08:06:03|0.082633
08:06:03|0.08263
08:06:05|0.08263
08:06:06|0.082625
08:06:06|0.082625
08:06:08|0.082626
08:06:09|0.082626
08:06:09|0.082626
08:06:10|0.082626
08:06:12|0.082628
08:06:12|0.082628
08:06:14|0.082628
08:06:15|0.082628
08:06:16|0.082628
08:06:17|0.082633
08:06:18|0.082633
08:06:18|0.082633
08:06:19|0.082632
08:06:20|0.082632
08:06:21|0.082632
08:06:23|0.082632
08:06:23|0.082632
08:06:24|0.082632
08:06:26|0.082632
08:06:26|0.082632
08:06:27|0.082633
08:06:28|0.082633
08:06:29|0.082636
08:06:30|0.082636
08:06:31|0.082642
08:06:33|0.082644
08:06:34|0.082643
08:06:34|0.082643
08:06:35|0.082643
08:06:36|0.082643
08:06:38|0.082643
08:06:38|0.082643
08:06:39|0.082643
08:06:41|0.082643
08:06:42|0.082643
08:06:43|0.082642
08:06:44|0.082634
08:06:46|0.082635
08:06:46|0.082634
08:06:47|0.082634
08:06:49|0.082634
08:06:50|0.082635
08:06:52|0.082634
08:06:53|0.082634
08:06:54|0.082634
08:06:55|0.082634
08:06:56|0.082634
08:06:56|0.082634
08:06:57|0.082634
08:06:58|0.082635
08:06:59|0.082635
08:07:00|0.082634
08:07:02|0.082634
08:07:03|0.082619
08:07:04|0.082621
08:07:05|0.082621
08:07:06|0.08262
08:07:07|0.08262
08:07:08|0.082621
08:07:10|0.082621
08:07:11|0.082621
08:07:12|0.082621
08:07:13|0.082621
08:07:14|0.082621
08:07:15|0.082621
08:07:16|0.082618
08:07:17|0.082618
08:07:18|0.082618
08:07:19|0.082617
08:07:20|0.082617
08:07:21|0.082611
08:07:23|0.082611
08:07:24|0.082611
08:07:25|0.082611
08:07:26|0.082611
08:07:27|0.082611
08:07:28|0.082611
08:07:29|0.082612
08:07:30|0.082612
08:07:31|0.082612
08:07:32|0.082612
08:07:33|0.082612
08:07:34|0.082611
08:07:35|0.082611
08:07:36|0.082611
08:07:37|0.082609
08:07:38|0.082608
08:07:39|0.082608
08:07:40|0.082608
08:07:41|0.082607
08:07:42|0.082608
08:07:44|0.082608
08:07:45|0.082608
08:07:45|0.082608
08:07:47|0.082607
08:07:49|0.082607
08:07:49|0.082607
08:07:51|0.082607
08:07:52|0.082605
08:07:52|0.082605
08:07:53|0.082591
08:07:54|0.08259
08:07:55|0.082588
08:07:57|0.082588
08:07:57|0.082588
08:07:58|0.082584
08:08:00|0.082584
08:08:01|0.082581
08:08:02|0.082581
08:08:03|0.082581
08:08:04|0.082581
08:08:06|0.082581
08:08:07|0.08258
08:08:07|0.08258
08:08:09|0.082572
08:08:09|0.082568
08:08:11|0.082564
08:08:12|0.082564
08:08:13|0.082564
08:08:14|0.082564
08:08:15|0.082564
08:08:16|0.08256
08:08:17|0.08256
08:08:18|0.082557
08:08:19|0.082557
08:08:21|0.082557
08:08:21|0.082557
08:08:22|0.082557
08:08:23|0.082557
08:08:24|0.082557
08:08:25|0.082557
08:08:26|0.082557
08:08:27|0.082557
08:08:29|0.082557
08:08:29|0.082557
08:08:31|0.082557
08:08:32|0.082556
08:08:33|0.082556
08:08:33|0.082556
08:08:35|0.082556
08:08:35|0.082556
08:08:36|0.082533
08:08:37|0.082533
08:08:38|0.082533
08:08:40|0.082532
08:08:40|0.082532
08:08:41|0.082532
08:08:43|0.082533
08:08:44|0.082533
08:08:46|0.082533
08:08:47|0.082533
08:08:49|0.082533
08:08:50|0.082537
08:08:51|0.082537
08:08:52|0.082537
08:08:53|0.082537
08:08:54|0.082537
08:08:55|0.082547
08:08:57|0.082538
08:08:58|0.082539
08:08:59|0.082539
08:09:00|0.082539
08:09:01|0.082539
08:09:02|0.082539
08:09:03|0.082539
08:09:04|0.082539
08:09:05|0.082539
08:09:06|0.082539
08:09:07|0.082539
08:09:08|0.082539
08:09:09|0.082539
08:09:09|0.082539
08:09:11|0.082539
08:09:12|0.082539
08:09:13|0.082539
08:09:14|0.082538
08:09:15|0.082538
08:09:16|0.082538
08:09:17|0.082539
08:09:18|0.082539
08:09:19|0.082538
08:09:20|0.082538
08:09:21|0.082538
08:09:22|0.082537
08:09:23|0.082537
08:09:24|0.082537
08:09:25|0.082537
08:09:26|0.082537
08:09:27|0.082538
08:09:28|0.082538
08:09:29|0.082538
08:09:30|0.082538
08:09:31|0.082538
08:09:32|0.082538
08:09:33|0.082538
08:09:34|0.082538
08:09:35|0.082538
08:09:36|0.082542
08:09:37|0.082542
08:09:38|0.082542
08:09:39|0.082542
08:09:40|0.082542
08:09:41|0.082554
08:09:42|0.082554
08:09:44|0.082548
08:09:44|0.082548
08:09:46|0.082548
08:09:47|0.082538
08:09:48|0.082543
08:09:49|0.082543
08:09:50|0.082543
08:09:51|0.082553
08:09:52|0.082553
08:09:54|0.082553
08:09:55|0.082553
08:09:56|0.082553
08:09:58|0.082553
08:09:58|0.082553
08:09:59|0.082545
08:10:00|0.082545
08:10:01|0.082537
08:10:02|0.082537
08:10:04|0.082537
08:10:06|0.082538
08:10:06|0.082542
08:10:07|0.082542
08:10:08|0.082542
08:10:09|0.082542
08:10:10|0.082542
08:10:11|0.082541
08:10:12|0.082541
08:10:13|0.082535
08:10:14|0.082535
08:10:15|0.082541
08:10:16|0.082553
08:10:17|0.082553
08:10:18|0.082537
08:10:19|0.08255
08:10:20|0.082551
08:10:21|0.082551
08:10:22|0.082551
08:10:23|0.082551
08:10:24|0.08255
08:10:25|0.08255
08:10:26|0.08253
08:10:27|0.082531
08:10:28|0.082531
08:10:29|0.082531
08:10:30|0.08253
08:10:31|0.08253
08:10:32|0.082531
08:10:33|0.082531
08:10:34|0.082522
08:10:35|0.082522
08:10:36|0.08251
08:10:37|0.08251
08:10:38|0.082504
08:10:39|0.082504
08:10:40|0.082503
08:10:41|0.082504
08:10:42|0.082504
08:10:43|0.082505
08:10:44|0.082505
08:10:45|0.082505
08:10:46|0.082507
08:10:47|0.082506
08:10:48|0.082507
08:10:50|0.082507
08:10:51|0.082507
08:10:53|0.082507
08:10:54|0.082507
08:10:55|0.082507
08:10:56|0.082507
08:10:57|0.082505
08:10:58|0.082505
08:10:59|0.082504
08:11:01|0.082504
08:11:02|0.082505
08:11:03|0.082505
08:11:04|0.082505
08:11:05|0.082505
08:11:06|0.082505
08:11:07|0.082505
08:11:08|0.082505
08:11:09|0.082505
08:11:10|0.0825
08:11:12|0.0825
08:11:12|0.082496
08:11:13|0.082497
08:11:14|0.082497
08:11:15|0.082497
08:11:16|0.082502
08:11:18|0.082509
08:11:19|0.082508
08:11:19|0.082539
08:11:21|0.08252
08:11:21|0.08252
08:11:22|0.082512
08:11:23|0.082512
08:11:25|0.082511
08:11:25|0.082512
08:11:27|0.082512
08:11:28|0.082512
08:11:29|0.082511
08:11:29|0.082512
08:11:30|0.082512
08:11:32|0.082503
08:11:33|0.082503
08:11:34|0.082503
08:11:35|0.082495
08:11:36|0.082495
08:11:37|0.082495
08:11:38|0.082495
08:11:39|0.082495
08:11:39|0.082501
08:11:41|0.082501
08:11:42|0.082506
08:11:42|0.082512
08:11:43|0.082512
08:11:45|0.082519
08:11:46|0.082519
08:11:48|0.082518
08:11:48|0.082518
08:11:50|0.082519
08:11:52|0.082518
08:11:52|0.082518
08:11:54|0.082519
08:11:54|0.082523
08:11:55|0.082524
08:11:57|0.082524
08:11:58|0.082524
08:11:59|0.082524
08:12:00|0.082524
08:12:01|0.082524
08:12:02|0.082524
08:12:04|0.082528
08:12:05|0.082528
08:12:06|0.082534
08:12:07|0.082534
08:12:08|0.082534
08:12:09|0.082535
08:12:10|0.082535
08:12:11|0.082535
08:12:13|0.082534
08:12:14|0.082535
08:12:15|0.082534
08:12:15|0.082534
08:12:16|0.082527
08:12:18|0.082528
08:12:18|0.082528
08:12:19|0.082528
08:12:20|0.082528
08:12:22|0.082528
08:12:22|0.082527
08:12:23|0.082528
08:12:24|0.082528
08:12:25|0.082528
08:12:26|0.082528
08:12:28|0.082528
08:12:28|0.082528
08:12:29|0.082528
08:12:31|0.082528
08:12:32|0.082528
08:12:32|0.082528
08:12:33|0.082528
08:12:35|0.082528
08:12:36|0.082528
08:12:37|0.082528
08:12:38|0.082528
08:12:38|0.082528
08:12:39|0.082528
08:12:41|0.082528
08:12:41|0.082528
08:12:42|0.082528
08:12:43|0.082528
08:12:45|0.082528
08:12:45|0.082528
08:12:47|0.082528
08:12:47|0.082528
08:12:49|0.082528
08:12:51|0.082528
08:12:51|0.082527
08:12:53|0.082527
08:12:54|0.082527
08:12:54|0.082522
08:12:56|0.082519
08:12:56|0.08252
08:12:58|0.08252
08:12:59|0.08252
08:13:00|0.08252
08:13:01|0.08252
08:13:03|0.08252
08:13:04|0.082509
08:13:05|0.082509
08:13:06|0.082509
08:13:07|0.082509
08:13:08|0.08251
08:13:09|0.08251
08:13:10|0.082503
08:13:11|0.082503
08:13:12|0.082503
08:13:13|0.082504
08:13:14|0.082504
08:13:15|0.082504
08:13:16|0.082504
08:13:17|0.082504
08:13:18|0.082504
08:13:19|0.082504
08:13:20|0.082504
08:13:21|0.082504
08:13:22|0.082503
08:13:23|0.0825
08:13:24|0.0825
08:13:25|0.0825
08:13:26|0.0825
08:13:27|0.082495
08:13:28|0.082495
08:13:29|0.082495
08:13:30|0.082493
08:13:31|0.082493
08:13:32|0.082481
08:13:33|0.082481
08:13:34|0.082481
08:13:35|0.082481
08:13:36|0.082481
08:13:37|0.082481
08:13:38|0.082481
08:13:39|0.082481
08:13:40|0.082481
08:13:41|0.082481
08:13:42|0.082481
08:13:43|0.082481
08:13:44|0.082481
08:13:46|0.082481
08:13:46|0.082481
08:13:47|0.082481
08:13:49|0.082481
08:13:50|0.08248
08:13:51|0.082481
08:13:53|0.082481
08:13:54|0.082481
08:13:55|0.082481
08:13:56|0.082481
08:13:57|0.082481
08:13:58|0.082481
08:13:59|0.082482
08:14:01|0.082482
08:14:02|0.082482
08:14:03|0.082481
08:14:04|0.082481
08:14:04|0.082482
08:14:05|0.082482
08:14:07|0.082482
08:14:09|0.082482
08:14:09|0.082484
08:14:11|0.082484
08:14:12|0.082484
08:14:13|0.082483
08:14:14|0.082483
08:14:15|0.082483
08:14:16|0.082483
08:14:17|0.082483
08:14:17|0.082483
08:14:19|0.082483
08:14:19|0.082483
08:14:21|0.082483
08:14:22|0.082483
08:14:23|0.082483
08:14:24|0.082483
08:14:25|0.082483
08:14:26|0.082483
08:14:27|0.082483
08:14:28|0.082483
08:14:29|0.082483
08:14:30|0.082482
08:14:31|0.082481
08:14:32|0.082481
08:14:33|0.082481
08:14:34|0.082482
08:14:35|0.082481
08:14:36|0.082481
08:14:37|0.082481
08:14:38|0.082481
08:14:39|0.082481
08:14:40|0.082481
08:14:41|0.082482
08:14:42|0.082482
08:14:43|0.082481
08:14:44|0.082482
08:14:45|0.082482
08:14:46|0.082482
08:14:47|0.082481
08:14:48|0.082482
08:14:50|0.082482
08:14:50|0.082482
08:14:52|0.082482
08:14:53|0.082482
08:14:54|0.082482
08:14:56|0.082492
08:14:57|0.082494
08:14:58|0.082494
08:14:59|0.082497
08:15:00|0.082498
08:15:02|0.082498
08:15:03|0.082498
08:15:04|0.082498
08:15:05|0.082498
08:15:07|0.082499
08:15:08|0.082499
08:15:09|0.082499
08:15:10|0.082499
08:15:10|0.0825
08:15:12|0.082499
08:15:13|0.082499
08:15:14|0.082499
08:15:15|0.082499
08:15:15|0.082499
08:15:16|0.082499
08:15:17|0.082498
08:15:18|0.082498
08:15:20|0.082498
08:15:21|0.082498
08:15:22|0.082498
08:15:22|0.082498
08:15:23|0.082498
08:15:24|0.082498
08:15:25|0.082503
08:15:26|0.082503
08:15:28|0.082506
08:15:28|0.082506
08:15:29|0.082505
08:15:30|0.082506
08:15:31|0.082509
08:15:32|0.082509
08:15:33|0.082509
08:15:34|0.082508
08:15:35|0.082509
08:15:36|0.082509
08:15:37|0.082509
08:15:38|0.08251
08:15:39|0.082513
08:15:41|0.082513
08:15:41|0.082513
08:15:42|0.082513
08:15:43|0.082514
08:15:44|0.082514
08:15:45|0.082514
08:15:47|0.082514
08:15:48|0.082514
08:15:49|0.082514
08:15:51|0.082514
08:15:52|0.082514
08:15:53|0.082514
08:15:54|0.082514
08:15:56|0.082509
08:15:57|0.082505
08:15:58|0.082505
08:15:58|0.082506
08:16:00|0.082506
08:16:01|0.082506
08:16:02|0.082506
08:16:03|0.082505
08:16:04|0.082505
08:16:05|0.082501
08:16:05|0.082498
08:16:07|0.082498
08:16:08|0.082496
08:16:09|0.082496
08:16:10|0.082487
08:16:11|0.082487
08:16:12|0.082487
08:16:13|0.082487
08:16:15|0.082487
08:16:16|0.082487
08:16:17|0.082487
08:16:17|0.082479
08:16:19|0.082478
08:16:20|0.082478
08:16:21|0.082478
08:16:22|0.082472
08:16:23|0.082472
08:16:24|0.082471
08:16:25|0.082471
08:16:26|0.082471
08:16:27|0.082471
08:16:28|0.082471
08:16:29|0.082471
08:16:30|0.082471
08:16:31|0.082471
08:16:32|0.082471
08:16:33|0.082471
08:16:34|0.082472
08:16:35|0.082472
08:16:36|0.082472
08:16:37|0.082472
08:16:38|0.082472
08:16:39|0.082472
08:16:40|0.082477
08:16:41|0.082477
08:16:42|0.082477
08:16:43|0.082477
08:16:44|0.082477
08:16:45|0.082479
08:16:46|0.082479
08:16:48|0.082485
08:16:49|0.082485
08:16:50|0.082485
08:16:52|0.082474
08:16:53|0.082472
08:16:54|0.082472
08:16:55|0.082472
08:16:55|0.082472
08:16:57|0.082472
08:16:58|0.082472
08:16:59|0.082472
08:17:00|0.082472
08:17:01|0.082472
08:17:02|0.082472
08:17:03|0.082472
08:17:04|0.082474
08:17:05|0.082474
08:17:06|0.082474
08:17:07|0.08248
08:17:08|0.08248
08:17:09|0.08248
08:17:10|0.08248
08:17:11|0.08248
08:17:13|0.08248
08:17:14|0.082482
08:17:15|0.082481
08:17:16|0.082482
08:17:17|0.082482
08:17:18|0.082481
08:17:18|0.082481
08:17:20|0.082481
08:17:21|0.082481
08:17:22|0.082481
08:17:24|0.082481
08:17:24|0.082481
08:17:25|0.082481
08:17:26|0.082481
08:17:27|0.082482
08:17:28|0.082482
08:17:29|0.082482
08:17:30|0.082482
08:17:32|0.082482
08:17:34|0.082482
08:17:35|0.082482
08:17:36|0.082482
08:17:37|0.082487
08:17:38|0.082491
08:17:39|0.082491
08:17:40|0.082491
08:17:41|0.082491
08:17:42|0.082491
08:17:43|0.082491
08:17:45|0.08249
08:17:46|0.08249
08:17:46|0.08249
08:17:48|0.08249
08:17:49|0.082491
08:17:50|0.08249
08:17:51|0.082491
08:17:53|0.08249
08:17:54|0.08249
08:17:55|0.08249
08:17:56|0.082491
08:17:56|0.082492
08:17:57|0.082492
08:17:59|0.082492
08:18:00|0.082492
08:18:01|0.082492
08:18:02|0.082492
08:18:04|0.082492
08:18:05|0.082492
08:18:06|0.082492
08:18:08|0.082493
08:18:08|0.082493
08:18:10|0.082493
08:18:11|0.082493
08:18:12|0.082492
08:18:13|0.082493
08:18:14|0.082493
08:18:15|0.082494
08:18:17|0.082495
08:18:18|0.082496
08:18:19|0.082496
08:18:20|0.082496
08:18:21|0.082496
08:18:21|0.082496
08:18:22|0.082496
08:18:24|0.082497
08:18:24|0.082496
08:18:26|0.082496
08:18:26|0.082497
08:18:27|0.082497
08:18:28|0.082497
08:18:30|0.082496
08:18:31|0.0825
08:18:31|0.0825
08:18:32|0.082507
08:18:34|0.082506
08:18:35|0.08251
08:18:36|0.082511
08:18:37|0.082511
08:18:38|0.08251
08:18:39|0.082511
08:18:40|0.082511
08:18:40|0.08251
08:18:41|0.082511
08:18:43|0.08251
08:18:43|0.08251
08:18:45|0.08251
08:18:45|0.08251
08:18:47|0.08251
08:18:47|0.08251
08:18:49|0.08251
08:18:50|0.082511
08:18:51|0.082511
08:18:52|0.082505
08:18:54|0.082504
08:18:54|0.082504
08:18:55|0.082504
08:18:56|0.082504
08:18:57|0.082503
08:18:58|0.082503
08:18:59|0.082503
08:19:00|0.082503
08:19:02|0.082503
08:19:03|0.082503
08:19:04|0.082503
08:19:06|0.082503
08:19:06|0.082504
08:19:07|0.082504
08:19:08|0.082503
08:19:10|0.082497
08:19:11|0.082497
08:19:12|0.082496
08:19:13|0.082496
08:19:14|0.082496
08:19:15|0.082496
08:19:16|0.082496
08:19:17|0.082496
08:19:18|0.082496
08:19:19|0.082496
08:19:20|0.082496
08:19:21|0.082496
08:19:22|0.082496
08:19:23|0.082496
08:19:25|0.082495
08:19:25|0.082495
08:19:26|0.082495
08:19:28|0.082496
08:19:29|0.082496
08:19:30|0.082496
08:19:31|0.082495
08:19:31|0.082496
08:19:33|0.082496
08:19:34|0.082508
08:19:34|0.082508
08:19:35|0.082508
08:19:36|0.082508
08:19:37|0.082508
08:19:38|0.082508
08:19:39|0.082508
08:19:41|0.082508
08:19:41|0.082508
08:19:43|0.082508
08:19:44|0.082509
08:19:44|0.082509
08:19:45|0.082508
08:19:46|0.082509
08:19:48|0.082509
08:19:49|0.082509
08:19:50|0.082508
08:19:52|0.082508
08:19:54|0.082508
08:19:55|0.082508
08:19:57|0.082508
08:19:58|0.082508
08:20:00|0.082508
08:20:00|0.082508
08:20:01|0.082508
08:20:03|0.082504
08:20:04|0.082504
08:20:05|0.082505
08:20:06|0.082505
08:20:07|0.082504
08:20:08|0.082504
08:20:09|0.082504
08:20:10|0.082504
08:20:11|0.082504
08:20:13|0.082504
08:20:14|0.082504
08:20:14|0.082505
08:20:15|0.082504
08:20:17|0.082504
08:20:17|0.082505
08:20:19|0.082505
08:20:19|0.082505
08:20:20|0.082505
08:20:21|0.082505
08:20:22|0.082504
08:20:23|0.082505
08:20:24|0.082505
08:20:25|0.082505
08:20:26|0.082504
08:20:27|0.082504
08:20:28|0.082505
08:20:29|0.082505
08:20:30|0.082505
08:20:32|0.082505
08:20:33|0.082505
08:20:33|0.082505
08:20:34|0.082505
08:20:36|0.082505
08:20:37|0.082505
08:20:37|0.082505
08:20:38|0.082504
08:20:40|0.082504
08:20:41|0.082505
08:20:42|0.082504
08:20:43|0.082504
08:20:44|0.082504
08:20:45|0.082503
08:20:46|0.082503
08:20:47|0.082501
08:20:48|0.082501
08:20:49|0.082501
08:20:50|0.082501
08:20:51|0.0825
08:20:52|0.0825
08:20:53|0.0825
08:20:55|0.0825
08:20:56|0.082495
08:20:57|0.082495
08:20:58|0.082495
08:20:59|0.082484
08:21:00|0.082484
08:21:01|0.082484
08:21:02|0.082484
08:21:03|0.082484
08:21:04|0.082484
08:21:06|0.082484
08:21:06|0.082484
08:21:08|0.082483
08:21:09|0.082483
08:21:10|0.082483
08:21:11|0.082483
08:21:12|0.082483
08:21:13|0.082483
08:21:14|0.082483
08:21:15|0.082483
08:21:16|0.082483
08:21:17|0.082483
08:21:18|0.082483
08:21:19|0.082483
08:21:20|0.082483
08:21:21|0.082483
08:21:22|0.082483
08:21:23|0.082483
08:21:24|0.082483
08:21:26|0.082489
08:21:27|0.082489
08:21:28|0.082489
08:21:30|0.082489
08:21:31|0.082489
08:21:31|0.082492
08:21:32|0.082492
08:21:34|0.082492
08:21:34|0.082492
08:21:35|0.082489
08:21:37|0.082489
08:21:38|0.082489
08:21:38|0.082482
08:21:39|0.082471
08:21:40|0.082471
08:21:42|0.082471
08:21:43|0.082471
08:21:44|0.082471
08:21:45|0.082472
08:21:46|0.082472
08:21:47|0.082472
08:21:48|0.082471
08:21:49|0.082471
08:21:51|0.082471
08:21:52|0.082471
08:21:53|0.082471
08:21:54|0.082471
08:21:54|0.082471
08:21:56|0.082466
08:21:58|0.082454
08:22:00|0.082454
08:22:00|0.082455
08:22:02|0.082455
08:22:03|0.082455
08:22:05|0.082454
08:22:05|0.082454
08:22:06|0.082454
08:22:07|0.082454
08:22:08|0.082453
08:22:09|0.08244
08:22:10|0.082437
08:22:11|0.082437
08:22:12|0.082437
08:22:13|0.082437
08:22:14|0.082437
08:22:15|0.082438
08:22:16|0.082445
08:22:17|0.082444
08:22:18|0.082445
08:22:19|0.082445
08:22:20|0.08245
08:22:21|0.08245
08:22:22|0.082451
08:22:23|0.082451
08:22:24|0.082451
08:22:25|0.082451
08:22:26|0.082452
08:22:27|0.082457
08:22:29|0.082457
08:22:30|0.082457
08:22:30|0.082457
08:22:32|0.082457
08:22:32|0.082457
08:22:34|0.082457
08:22:35|0.082463
08:22:36|0.082463
08:22:36|0.082463
08:22:38|0.082463
08:22:38|0.082462
08:22:39|0.082462
08:22:41|0.082462
08:22:41|0.082463
08:22:43|0.082462
08:22:43|0.082462
08:22:44|0.082462
08:22:46|0.082462
08:22:47|0.082463
08:22:48|0.082463
08:22:48|0.082463
08:22:49|0.082463
08:22:50|0.082463
08:22:52|0.082463
08:22:52|0.082463
08:22:53|0.082463
08:22:54|0.082463
08:22:55|0.082463
08:22:57|0.082463
08:22:59|0.082463
08:23:01|0.082463
08:23:01|0.082463
08:23:02|0.082463
08:23:03|0.082463
08:23:04|0.082463
08:23:05|0.082463
08:23:06|0.082463
08:23:08|0.082463
08:23:09|0.082463
08:23:10|0.082463
08:23:11|0.082463
08:23:12|0.082463
08:23:12|0.082463
08:23:13|0.082463
08:23:14|0.082463
08:23:16|0.082463
08:23:17|0.082463
08:23:18|0.082471
08:23:19|0.082469
08:23:20|0.082469
08:23:20|0.082469
08:23:22|0.082469
08:23:23|0.082469
08:23:24|0.082469
08:23:25|0.082469
08:23:25|0.082469
08:23:27|0.082469
08:23:28|0.082469
08:23:28|0.082469
08:23:30|0.082469
08:23:32|0.082469
08:23:32|0.082477
08:23:34|0.082477
08:23:35|0.082477
08:23:36|0.082477
08:23:37|0.082477
08:23:38|0.082477
08:23:39|0.082476
08:23:40|0.082469
08:23:40|0.082469
08:23:42|0.082469
08:23:42|0.082469
08:23:43|0.082469
08:23:45|0.082469
08:23:46|0.082469
08:23:48|0.082469
08:23:48|0.082469
08:23:49|0.082469
08:23:50|0.082469
08:23:51|0.082469
08:23:52|0.082469
08:23:53|0.082469
08:23:54|0.082469
08:23:55|0.082469
08:23:57|0.082469
08:23:59|0.082469
08:24:00|0.082487
08:24:00|0.082487
08:24:03|0.082487
08:24:03|0.082487
08:24:04|0.082487
08:24:06|0.082487
08:24:07|0.082487
08:24:08|0.082487
08:24:09|0.082487
08:24:10|0.082487
08:24:11|0.082487
08:24:13|0.082487
08:24:14|0.082487
08:24:14|0.082486
08:24:16|0.082486
08:24:16|0.082486
08:24:18|0.082487
08:24:19|0.082488
08:24:20|0.082496
08:24:20|0.082496
08:24:22|0.082496
08:24:23|0.082495
08:24:24|0.082495
08:24:25|0.082495
08:24:26|0.082495
08:24:26|0.082496
08:24:28|0.082496
08:24:28|0.082496
08:24:30|0.082496
08:24:30|0.082496
08:24:33|0.082498
08:24:34|0.082498
08:24:34|0.082497
08:24:36|0.082497
08:24:37|0.082497
08:24:38|0.082498
08:24:39|0.082498
08:24:40|0.082498
08:24:41|0.082498
08:24:42|0.082498
08:24:43|0.082498
08:24:44|0.082498
08:24:44|0.082498
08:24:45|0.082498
08:24:47|0.082498
08:24:48|0.082498
08:24:49|0.082499
08:24:50|0.082499
08:24:51|0.082499
08:24:52|0.082499
08:24:53|0.082499
08:24:54|0.082499
08:24:55|0.082499
08:24:56|0.082503
08:24:57|0.082503
08:24:57|0.082503
08:24:58|0.082503
08:25:00|0.082503
08:25:00|0.082503
08:25:03|0.082508
08:25:03|0.082508
08:25:05|0.082508
08:25:05|0.082508
08:25:06|0.082516
08:25:08|0.082518
08:25:09|0.082518
08:25:10|0.082522
08:25:11|0.082522
08:25:13|0.082522
08:25:13|0.082521
08:25:14|0.082521
08:25:15|0.082521
08:25:16|0.082521
08:25:17|0.082521
08:25:18|0.082521
08:25:19|0.082516
08:25:20|0.082516
08:25:21|0.082517
08:25:22|0.082517
08:25:23|0.082517
08:25:24|0.082517
08:25:25|0.082517
08:25:26|0.082517
08:25:27|0.082517
08:25:28|0.082517
08:25:29|0.082517
08:25:30|0.082517
08:25:31|0.082517
08:25:32|0.082517
08:25:33|0.082517
08:25:34|0.082517
08:25:35|0.082517
08:25:36|0.082517
08:25:37|0.082517
08:25:38|0.082517
08:25:39|0.082517
08:25:40|0.082517
08:25:41|0.082517
08:25:42|0.082517
08:25:43|0.082517
08:25:44|0.082517
08:25:45|0.082517
08:25:46|0.082517
08:25:47|0.082517
08:25:48|0.082517
08:25:49|0.082517
08:25:52|0.082517
08:25:52|0.082516
08:25:53|0.082517
08:25:54|0.082516
08:25:56|0.082516
08:25:57|0.082516
08:25:58|0.082515
08:25:59|0.082515
08:26:00|0.082514
08:26:01|0.082514
08:26:02|0.082514
08:26:03|0.082515
08:26:04|0.082515
08:26:06|0.082515
08:26:07|0.082515
08:26:09|0.082515
08:26:10|0.082514
08:26:10|0.082514
08:26:11|0.082508
08:26:13|0.082508
08:26:13|0.082507
08:26:14|0.082508
08:26:15|0.082508
08:26:17|0.082508
08:26:18|0.082507
08:26:18|0.082508
08:26:19|0.082508
08:26:20|0.082508
08:26:22|0.082508
08:26:23|0.082508
08:26:23|0.082508
08:26:25|0.082508
08:26:25|0.082508
08:26:26|0.082508
08:26:27|0.082506
08:26:29|0.082506
08:26:29|0.082506
08:26:31|0.082506
08:26:31|0.082506
08:26:33|0.082506
08:26:33|0.082506
08:26:35|0.08251
08:26:36|0.082511
08:26:37|0.082511
08:26:37|0.082519
08:26:39|0.08252
08:26:39|0.08252
08:26:40|0.082521
08:26:41|0.082521
08:26:43|0.082521
08:26:43|0.082521
08:26:44|0.082521
08:26:45|0.082521
08:26:46|0.082521
08:26:47|0.082521
08:26:49|0.08252
08:26:49|0.08252
08:26:51|0.082519
08:26:51|0.082519
08:26:52|0.082519
08:26:54|0.082519
08:26:54|0.082519
08:26:56|0.082518
08:26:56|0.082519
08:26:57|0.082518
08:26:59|0.082516
08:27:00|0.082508
08:27:01|0.082508
08:27:03|0.082508
08:27:04|0.082509
08:27:04|0.082508
08:27:05|0.082508
08:27:07|0.082515
08:27:07|0.082515
08:27:09|0.082515
08:27:09|0.082514
08:27:11|0.082514
08:27:12|0.082514
08:27:13|0.082514
08:27:14|0.082514
08:27:15|0.082514
08:27:16|0.082514
08:27:17|0.082514
08:27:18|0.082514
08:27:19|0.082514
08:27:20|0.082514
08:27:21|0.082514
08:27:22|0.082514
08:27:23|0.082513
08:27:24|0.082507
08:27:25|0.082507
08:27:26|0.082507
08:27:27|0.082507
08:27:28|0.082507
08:27:29|0.082507
08:27:30|0.082507
08:27:31|0.082507
08:27:32|0.082507
08:27:33|0.082507
08:27:34|0.082507
08:27:35|0.082507
08:27:36|0.082519
08:27:37|0.082527
08:27:38|0.082528
08:27:39|0.082531
08:27:40|0.082532
08:27:41|0.082531
08:27:42|0.082532
08:27:43|0.082531
08:27:44|0.082531
08:27:45|0.082531
08:27:46|0.082531
08:27:48|0.082532
08:27:49|0.082532
08:27:49|0.082536
08:27:51|0.082537
08:27:51|0.082538
08:27:53|0.082537
08:27:53|0.082538
08:27:55|0.082537
08:27:56|0.082538
08:27:57|0.082538
08:27:58|0.082545
08:27:59|0.082546
08:28:01|0.082547
08:28:02|0.082547
08:28:03|0.082548
08:28:04|0.082548
08:28:05|0.082547
08:28:07|0.082548
08:28:08|0.082548
08:28:09|0.082552
08:28:09|0.082552
08:28:11|0.082554
08:28:12|0.082554
08:28:12|0.082554
08:28:15|0.082554
08:28:15|0.082554
08:28:16|0.082554
08:28:17|0.082555
08:28:18|0.082555
08:28:19|0.082555
08:28:20|0.082555
08:28:22|0.082555
08:28:23|0.082555
08:28:24|0.082555
08:28:25|0.082555
08:28:26|0.082555
08:28:27|0.082555
08:28:29|0.082555
08:28:30|0.082555
08:28:31|0.082556
08:28:32|0.082556
08:28:33|0.082556
08:28:35|0.082557
08:28:36|0.082557
08:28:37|0.082557
08:28:37|0.082557
08:28:39|0.082557
08:28:40|0.08256
08:28:40|0.08256
08:28:42|0.08256
08:28:42|0.08256
08:28:43|0.08256
08:28:45|0.08256
08:28:45|0.08256
08:28:46|0.08256
08:28:47|0.082559
08:28:48|0.082559
08:28:49|0.082556
08:28:51|0.082556
08:28:53|0.082548
08:28:54|0.082548
08:28:54|0.082548
08:28:55|0.082548
08:28:56|0.082563
08:28:57|0.082564
08:28:58|0.082564
08:28:59|0.082563
08:29:00|0.082563
08:29:02|0.082551
08:29:03|0.082551
08:29:04|0.082551
08:29:06|0.082539
08:29:07|0.082539
08:29:08|0.082539
08:29:09|0.082539
08:29:11|0.082535
08:29:12|0.082535
08:29:13|0.082535
08:29:14|0.082535
08:29:15|0.082535
08:29:16|0.082534
08:29:17|0.082534
08:29:18|0.082534
08:29:19|0.082534
08:29:20|0.082534
08:29:21|0.082534
08:29:22|0.082534
08:29:23|0.082528
08:29:25|0.082526
08:29:26|0.082526
08:29:26|0.082527
08:29:27|0.082526
08:29:29|0.082533
08:29:31|0.082538
08:29:32|0.082542
08:29:33|0.082543
08:29:35|0.082553
08:29:35|0.082553
08:29:36|0.082552
08:29:37|0.082552
08:29:38|0.082553
08:29:39|0.082553
08:29:40|0.082553
08:29:41|0.082553
08:29:43|0.082553
08:29:43|0.082553
08:29:45|0.082558
08:29:46|0.082558
08:29:47|0.082557
08:29:48|0.082557
08:29:49|0.082557
08:29:50|0.082552
08:29:51|0.082552
08:29:52|0.082552
08:29:57|0.082527
08:29:59|0.082527
08:29:59|0.082526
08:30:01|0.082526
08:30:03|0.082526
08:30:04|0.082527
08:30:05|0.082527
08:30:07|0.082527
08:30:08|0.082527
08:30:09|0.082527
08:30:10|0.082527
08:30:12|0.082527
08:30:12|0.082527
08:30:14|0.082527
08:30:14|0.082527
08:30:16|0.082527
08:30:16|0.082527
08:30:18|0.082527
08:30:18|0.082527
08:30:19|0.082527
08:30:20|0.082527
08:30:21|0.082527
08:30:23|0.082537
08:30:24|0.082537
08:30:24|0.082537
08:30:26|0.082537
08:30:27|0.082537
08:30:28|0.082537
08:30:29|0.082537
08:30:30|0.082537
08:30:31|0.082537
08:30:32|0.082537
08:30:33|0.082538
08:30:34|0.082538
08:30:35|0.082538
08:30:36|0.082538
08:30:37|0.082538
08:30:38|0.082538
08:30:39|0.082538
08:30:40|0.082543
08:30:41|0.082546
08:30:42|0.082546
08:30:43|0.082552
08:30:44|0.082553
08:30:45|0.082553
08:30:46|0.082553
08:30:47|0.082553
08:30:48|0.082552
08:30:49|0.082552
08:30:50|0.082552
08:30:51|0.082546
08:30:52|0.082546
08:30:53|0.082546
08:30:54|0.082546
08:30:55|0.082546
08:30:56|0.082546
08:30:57|0.082546
08:30:58|0.082546
08:30:59|0.082546
08:31:00|0.082546
08:31:02|0.082538
08:31:04|0.082538
08:31:05|0.082528
08:31:05|0.082528
08:31:07|0.082528
08:31:07|0.082528
08:31:08|0.08254
08:31:10|0.08254
08:31:11|0.08254
08:31:11|0.08254
08:31:13|0.08254
08:31:14|0.08254
08:31:15|0.08254
08:31:16|0.082541
08:31:17|0.082541
08:31:18|0.082541
08:31:19|0.082541
08:31:20|0.082541
08:31:21|0.08254
08:31:22|0.08254
08:31:23|0.08254
08:31:24|0.08254
08:31:25|0.08254
08:31:27|0.08254
08:31:28|0.08254
08:31:30|0.08254
08:31:31|0.082536
08:31:32|0.082525
08:31:32|0.082525
08:31:34|0.082525
08:31:34|0.082525
08:31:35|0.082524
08:31:36|0.082525
08:31:38|0.082525
08:31:39|0.082525
08:31:40|0.082525
08:31:41|0.082525
08:31:41|0.082525
08:31:43|0.082525
08:31:43|0.082525
08:31:44|0.082524
08:31:46|0.082524
08:31:46|0.082523
08:31:48|0.082522
08:31:49|0.082522
08:31:50|0.082522
08:31:51|0.082522
08:31:53|0.082522
08:31:54|0.082522
08:31:55|0.082522
08:31:56|0.082522
08:31:56|0.082522
08:31:57|0.082522
08:31:59|0.082522
08:32:00|0.082522
08:32:01|0.082522
08:32:02|0.082522
08:32:04|0.082522
08:32:06|0.082522
08:32:06|0.082522
08:32:08|0.082522
08:32:10|0.082522
08:32:10|0.082512
08:32:11|0.082503
08:32:12|0.082502
08:32:13|0.082502
08:32:14|0.082502
08:32:15|0.082497
08:32:16|0.082491
08:32:17|0.082491
08:32:18|0.082491
08:32:19|0.082481
08:32:20|0.082481
08:32:21|0.082481
08:32:22|0.082481
08:32:23|0.082481
08:32:24|0.082482
08:32:25|0.082482
08:32:26|0.082482
08:32:27|0.082482
08:32:28|0.082482
08:32:29|0.082482
08:32:30|0.082482
08:32:31|0.082483
08:32:32|0.082483
08:32:33|0.082487
08:32:34|0.082487
08:32:35|0.082487
08:32:37|0.082486
08:32:38|0.082486
08:32:39|0.082486
08:32:40|0.082486
08:32:41|0.082486
08:32:42|0.082486
08:32:42|0.082486
08:32:43|0.082486
08:32:45|0.082487
08:32:45|0.082502
08:32:47|0.082502
08:32:48|0.082502
08:32:49|0.082502
08:32:50|0.082505
08:32:51|0.082512
08:32:52|0.082512
08:32:53|0.082512
08:32:55|0.082512
08:32:55|0.082512
08:32:56|0.082512
08:32:57|0.082513
08:32:58|0.082513
08:33:00|0.082513
08:33:01|0.082513
08:33:02|0.082513
08:33:03|0.082521
08:33:05|0.082521
08:33:05|0.082521
08:33:07|0.082521
08:33:09|0.082522
08:33:09|0.082522
08:33:10|0.082522
08:33:12|0.082522
08:33:12|0.082521
08:33:15|0.082523
08:33:15|0.082524
08:33:16|0.082524
08:33:17|0.082527
08:33:18|0.082526
08:33:19|0.082526
08:33:20|0.082526
08:33:21|0.082527
08:33:23|0.082526
08:33:24|0.082526
08:33:24|0.082524
08:33:26|0.082524
08:33:28|0.082524
08:33:28|0.082524
08:33:29|0.082524
08:33:31|0.082524
08:33:32|0.082524
08:33:32|0.082524
08:33:33|0.082524
08:33:34|0.082524
08:33:35|0.082524
08:33:36|0.082524
08:33:37|0.082524
08:33:39|0.082524
08:33:39|0.082527
08:33:40|0.082527
08:33:42|0.082528
08:33:42|0.082528
08:33:44|0.082527
08:33:45|0.082527
08:33:46|0.082528
08:33:46|0.082528
08:33:48|0.082528
08:33:48|0.082528
08:33:50|0.082528
08:33:50|0.082528
08:33:51|0.082528
08:33:53|0.082527
08:33:54|0.082527
08:33:54|0.082527
08:33:56|0.082527
08:33:56|0.082527
08:33:58|0.082527
08:33:59|0.082527
08:34:00|0.082527
08:34:00|0.082527
08:34:02|0.082527
08:34:03|0.082527
08:34:03|0.082527
08:34:05|0.082527
08:34:07|0.082527
08:34:07|0.082524
08:34:08|0.082524
08:34:09|0.082524
08:34:11|0.082524
08:34:11|0.082524
08:34:12|0.082524
08:34:14|0.082524
08:34:15|0.082524
08:34:16|0.082519
08:34:17|0.082519
08:34:18|0.082519
08:34:19|0.082514
08:34:20|0.082514
08:34:21|0.082513
08:34:22|0.082513
08:34:23|0.082513
08:34:24|0.082504
08:34:25|0.082504
08:34:26|0.082505
08:34:27|0.082505
08:34:28|0.082505
08:34:29|0.082505
08:34:30|0.082505
08:34:31|0.082505
08:34:32|0.082505
08:34:33|0.082505
08:34:34|0.082505
08:34:35|0.082505
08:34:36|0.08251
08:34:37|0.08251
08:34:38|0.08251
08:34:39|0.08251
08:34:40|0.08251
08:34:41|0.08251
08:34:42|0.08251
08:34:43|0.08251
08:34:44|0.082511
08:34:45|0.082511
08:34:46|0.082511
08:34:47|0.082511
08:34:48|0.082511
08:34:49|0.082513
08:34:50|0.082513
08:34:51|0.082513
08:34:52|0.082515
08:34:53|0.082515
08:34:54|0.082515
08:34:55|0.082515
08:34:56|0.082515
08:34:57|0.082515
08:34:58|0.082515
08:34:59|0.082515
08:35:00|0.082515
08:35:01|0.082515
08:35:02|0.082515
08:35:03|0.082515
08:35:04|0.082515
08:35:05|0.082515
08:35:06|0.082515
08:35:08|0.082515
08:35:09|0.082516
08:35:10|0.082515
08:35:12|0.082515
08:35:12|0.082484
08:35:14|0.082499
08:35:14|0.082499
08:35:16|0.082506
08:35:17|0.082506
08:35:18|0.082506
08:35:20|0.0825
08:35:20|0.082495
08:35:21|0.082494
08:35:22|0.082494
08:35:23|0.082494
08:35:24|0.082486
08:35:26|0.082486
08:35:27|0.082486
08:35:27|0.082486
08:35:28|0.082486
08:35:30|0.082486
08:35:30|0.082485
08:35:33|0.082462
08:35:33|0.082462
08:35:34|0.082462
08:35:35|0.082462
08:35:36|0.082453
08:35:37|0.08245
08:35:38|0.08245
08:35:39|0.08245
08:35:40|0.082448
08:35:41|0.082444
08:35:43|0.082438
08:35:43|0.082438
08:35:44|0.082437
08:35:45|0.082437
08:35:46|0.082444
08:35:47|0.082445
08:35:48|0.082445
08:35:49|0.082445
08:35:50|0.082445
08:35:51|0.082447
08:35:52|0.082448
08:35:53|0.082448
08:35:54|0.08246
08:35:55|0.08246
08:35:56|0.082461
08:35:57|0.082465
08:35:58|0.08248
08:35:59|0.08248
08:36:00|0.08248
08:36:01|0.082479
08:36:02|0.082479
08:36:03|0.082479
08:36:05|0.082449
08:36:05|0.082441
08:36:07|0.082436
08:36:08|0.082436
08:36:10|0.082437
08:36:12|0.082432
08:36:12|0.082431
08:36:14|0.082424
08:36:14|0.082396
08:36:15|0.082379
08:36:16|0.082372
08:36:17|0.082353
08:36:18|0.082351
08:36:19|0.08235
08:36:20|0.08235
08:36:22|0.082351
08:36:23|0.082351
08:36:24|0.082351
08:36:25|0.082351
08:36:26|0.08235
08:36:28|0.082351
08:36:29|0.082356
08:36:30|0.082354
08:36:31|0.082354
08:36:32|0.08235
08:36:33|0.082335
08:36:34|0.082335
08:36:35|0.082334
08:36:36|0.082323
08:36:37|0.082322
08:36:38|0.082318
08:36:38|0.082313
08:36:39|0.082313
08:36:41|0.082311
08:36:42|0.082312
08:36:43|0.082312
08:36:43|0.082312
08:36:45|0.082312
08:36:47|0.082312
08:36:47|0.082312
08:36:48|0.082312
08:36:49|0.082315
08:36:50|0.08232
08:36:51|0.082323
08:36:52|0.082323
08:36:53|0.082324
08:36:54|0.082324
08:36:55|0.082324
08:36:56|0.082341
08:36:57|0.082352
08:36:58|0.082351
08:36:59|0.082351
08:37:00|0.082352
08:37:01|0.082352
08:37:02|0.082352
08:37:03|0.082356
08:37:04|0.08236
08:37:05|0.082367
08:37:06|0.082368
08:37:07|0.082372
08:37:09|0.08238
08:37:11|0.082379
08:37:11|0.082379
08:37:13|0.08238
08:37:14|0.08238
08:37:15|0.082379
08:37:16|0.082379
08:37:17|0.082365
08:37:17|0.082365
08:37:20|0.082365
08:37:20|0.082365
08:37:21|0.082365
08:37:22|0.082365
08:37:23|0.082365
08:37:24|0.082365
08:37:25|0.082364
08:37:26|0.082364
08:37:27|0.082364
08:37:28|0.082364
08:37:29|0.082378
08:37:30|0.082378
08:37:31|0.082378
08:37:32|0.082378
08:37:33|0.082379
08:37:34|0.082384
08:37:35|0.082383
08:37:36|0.082383
08:37:37|0.082383
08:37:38|0.082384
08:37:39|0.082383
08:37:40|0.082383
08:37:41|0.082383
08:37:42|0.082379
08:37:43|0.082363
08:37:44|0.082367
08:37:46|0.082369
08:37:47|0.082369
08:37:48|0.082377
08:37:50|0.082377
08:37:50|0.082385
08:37:51|0.082392
08:37:52|0.08239
08:37:53|0.082378
08:37:54|0.082383
08:37:55|0.082379
08:37:56|0.082379
08:37:58|0.082379
08:37:58|0.082379
08:37:59|0.082387
08:38:00|0.082387
08:38:01|0.082387
08:38:02|0.082388
08:38:03|0.082389
08:38:04|0.082389
08:38:05|0.082389
08:38:06|0.082392
08:38:08|0.082392
08:38:10|0.082392
08:38:10|0.082392
08:38:11|0.082392
08:38:13|0.082392
08:38:15|0.08239
08:38:16|0.08239
08:38:17|0.08239
08:38:18|0.082383
08:38:20|0.082383
08:38:20|0.082378
08:38:21|0.082378
08:38:23|0.082377
08:38:24|0.082377
08:38:25|0.082377
08:38:27|0.082373
08:38:27|0.082356
08:38:28|0.082357
08:38:29|0.082361
08:38:30|0.082361
08:38:32|0.082377
08:38:33|0.08238
08:38:35|0.082383
08:38:35|0.082391
08:38:36|0.082391
08:38:37|0.082391
08:38:38|0.082393
08:38:39|0.082393
08:38:40|0.082396
08:38:41|0.082396
08:38:42|0.082396
08:38:43|0.082396
08:38:44|0.082396
08:38:45|0.082396
08:38:46|0.082395
08:38:47|0.082387
08:38:48|0.082387
08:38:49|0.082386
08:38:50|0.082386
08:38:51|0.082386
08:38:52|0.08238
08:38:53|0.08238
08:38:54|0.08238
08:38:55|0.08238
08:38:56|0.08238
08:38:57|0.08238
08:38:58|0.08238
08:38:59|0.08238
08:39:00|0.082371
08:39:01|0.082371
08:39:02|0.082371
08:39:03|0.08237
08:39:04|0.082371
08:39:05|0.082388
08:39:06|0.082388
08:39:07|0.082389
08:39:08|0.082388
08:39:10|0.082382
08:39:12|0.082382
08:39:12|0.082383
08:39:14|0.082383
08:39:15|0.082383
08:39:16|0.082383
08:39:17|0.082388
08:39:19|0.082401
08:39:19|0.082401
08:39:20|0.082401
08:39:21|0.082401
08:39:22|0.082401
08:39:24|0.082401
08:39:24|0.082401
08:39:26|0.082396
08:39:27|0.082395
08:39:28|0.082395
08:39:29|0.082395
08:39:30|0.082395
08:39:32|0.082395
08:39:32|0.082395
08:39:33|0.082395
08:39:34|0.082401
08:39:36|0.082401
08:39:37|0.082401
08:39:37|0.0824
08:39:39|0.082401
08:39:40|0.082402
08:39:40|0.082406
08:39:42|0.082406
08:39:43|0.082406
08:39:44|0.082406
08:39:45|0.082406
08:39:47|0.082391
08:39:47|0.082391
08:39:48|0.082391
08:39:49|0.082391
08:39:50|0.082385
08:39:51|0.082385
08:39:52|0.082384
08:39:53|0.082378
08:39:54|0.082378
08:39:55|0.082378
08:39:56|0.082378
08:39:57|0.082379
08:39:58|0.082379
08:39:59|0.082379
08:40:00|0.082379
08:40:01|0.082372
08:40:02|0.082363
08:40:03|0.082363
08:40:04|0.082363
08:40:05|0.082364
08:40:06|0.082364
08:40:07|0.082364
08:40:08|0.082364
08:40:09|0.082373
08:40:11|0.082383
08:40:13|0.082383
08:40:13|0.082383
08:40:14|0.082383
08:40:15|0.082383
08:40:16|0.082383
08:40:18|0.082384
08:40:20|0.082384
08:40:20|0.082383
08:40:21|0.082384
08:40:22|0.082383
08:40:23|0.082383
08:40:24|0.082383
08:40:26|0.082383
08:40:27|0.082383
08:40:28|0.082383
08:40:29|0.082383
08:40:30|0.082383
08:40:31|0.082383
08:40:32|0.082383
08:40:33|0.082383
08:40:35|0.082383
08:40:35|0.082383
08:40:36|0.082383
08:40:37|0.082384
08:40:39|0.082384
08:40:40|0.082384
08:40:41|0.082383
08:40:42|0.082379
08:40:43|0.082379
08:40:44|0.082379
08:40:46|0.082379
08:40:46|0.082379
08:40:47|0.082379
08:40:48|0.082379
08:40:50|0.082379
08:40:51|0.082379
08:40:51|0.082389
08:40:52|0.082378
08:40:53|0.08237
08:40:54|0.08237
08:40:56|0.08237
08:40:57|0.08237
08:40:57|0.082363
08:40:58|0.082363
08:41:00|0.082363
08:41:01|0.082363
08:41:01|0.08236
08:41:03|0.082355
08:41:04|0.08234
08:41:05|0.08234
08:41:06|0.08234
08:41:06|0.08234
08:41:07|0.082331
08:41:08|0.082331
08:41:09|0.082331
08:41:10|0.082331
08:41:12|0.082331
08:41:13|0.08233
08:41:14|0.08233
08:41:15|0.08233
08:41:16|0.08233
08:41:17|0.08233
08:41:18|0.08233
08:41:19|0.082332
08:41:20|0.082332
08:41:21|0.082332
08:41:23|0.082342
08:41:24|0.08234
08:41:25|0.08234
08:41:25|0.08234
08:41:26|0.08234
08:41:27|0.082341
08:41:28|0.082321
08:41:30|0.082337
08:41:31|0.082338
08:41:32|0.082348
08:41:32|0.082348
08:41:34|0.082348
08:41:35|0.082347
08:41:36|0.082347
08:41:37|0.082347
08:41:38|0.082347
08:41:39|0.082342
08:41:39|0.082342
08:41:40|0.082342
08:41:41|0.082342
08:41:43|0.082342
08:41:43|0.082342
08:41:44|0.082328
08:41:46|0.082328
08:41:47|0.082329
08:41:48|0.082329
08:41:49|0.082329
08:41:49|0.082328
08:41:50|0.082329
08:41:52|0.082329
08:41:52|0.082329
08:41:53|0.082329
08:41:54|0.082329
08:41:55|0.082329
08:41:56|0.082329
08:41:58|0.082329
08:41:59|0.082329
08:42:00|0.082328
08:42:01|0.082328
08:42:02|0.082328
08:42:03|0.082328
08:42:04|0.082328
08:42:06|0.082315
08:42:06|0.082316
08:42:07|0.082316
08:42:08|0.082315
08:42:10|0.082316
08:42:11|0.082311
08:42:12|0.082313
08:42:14|0.082317
08:42:16|0.082318
08:42:16|0.082345
08:42:17|0.082337
08:42:19|0.082337
08:42:20|0.082337
08:42:21|0.082329
08:42:22|0.08233
08:42:23|0.082329
08:42:24|0.082329
08:42:25|0.082329
08:42:26|0.082329
08:42:27|0.082329
08:42:28|0.082329
08:42:29|0.082329
08:42:30|0.082329
08:42:31|0.082329
08:42:32|0.082329
08:42:33|0.08233
08:42:34|0.082329
08:42:35|0.082329
08:42:36|0.082329
08:42:37|0.082329
08:42:38|0.082329
08:42:39|0.082329
08:42:40|0.082329
08:42:41|0.082329
08:42:42|0.08232
08:42:43|0.08232
08:42:44|0.08232
08:42:46|0.08232
08:42:46|0.082321
08:42:47|0.082321
08:42:48|0.082321
08:42:49|0.082324
08:42:51|0.082324
08:42:52|0.082324
08:42:53|0.082325
08:42:54|0.082325
08:42:55|0.082325
08:42:56|0.082334
08:42:57|0.082334
08:42:58|0.08234
08:42:59|0.082342
08:43:00|0.082342
08:43:01|0.082342
08:43:02|0.082342
08:43:03|0.082342
08:43:04|0.082341
08:43:05|0.082327
08:43:06|0.082326
08:43:07|0.082326
08:43:09|0.082326
08:43:09|0.082327
08:43:10|0.082327
08:43:12|0.082327
08:43:13|0.082327
08:43:14|0.082327
08:43:15|0.082326
08:43:17|0.082326
08:43:17|0.082326
08:43:19|0.082326
08:43:20|0.082326
08:43:21|0.082326
08:43:22|0.082326
08:43:23|0.082326
08:43:24|0.082326
08:43:25|0.082326
08:43:26|0.082327
08:43:27|0.082328
08:43:29|0.082333
08:43:29|0.082333
08:43:31|0.082333
08:43:32|0.082333
08:43:32|0.082333
08:43:34|0.08234
08:43:34|0.08234
08:43:36|0.08234
08:43:36|0.082333
08:43:37|0.082328
08:43:39|0.082317
08:43:39|0.082317
08:43:40|0.082317
08:43:42|0.082317
08:43:42|0.082317
08:43:43|0.082318
08:43:44|0.082318
08:43:46|0.082318
08:43:47|0.082318
08:43:48|0.082318
08:43:49|0.082318
08:43:50|0.08232
08:43:51|0.082323
08:43:52|0.082323
08:43:53|0.082323
08:43:54|0.082318
08:43:55|0.082318
08:43:56|0.082318
08:43:57|0.08232
08:43:58|0.08232
08:43:59|0.082319
08:44:00|0.08232
08:44:01|0.082319
08:44:02|0.08232
08:44:03|0.08232
08:44:04|0.08232
08:44:05|0.08232
08:44:06|0.08232
08:44:07|0.082322
08:44:08|0.082322
08:44:09|0.082322
08:44:10|0.082323
08:44:11|0.082329
08:44:13|0.082329
08:44:14|0.082329
08:44:15|0.082329
08:44:17|0.082328
08:44:18|0.082328
08:44:18|0.082328
08:44:19|0.082328
08:44:20|0.082329
08:44:22|0.082328
08:44:23|0.082328
08:44:24|0.082321
08:44:25|0.082318
08:44:26|0.082318
08:44:27|0.082318
08:44:28|0.082318
08:44:29|0.082316
08:44:30|0.082316
08:44:31|0.082316
08:44:32|0.082309
08:44:33|0.082309
08:44:34|0.08231
08:44:36|0.08231
08:44:37|0.08231
08:44:38|0.082311
08:44:38|0.082311
08:44:39|0.082311
08:44:42|0.082311
08:44:42|0.082311
08:44:43|0.082311
08:44:44|0.082311
08:44:45|0.082311
08:44:46|0.082311
08:44:47|0.082311
08:44:48|0.082317
08:44:49|0.082317
08:44:50|0.082316
08:44:51|0.082316
08:44:52|0.082316
08:44:53|0.082316
08:44:54|0.082314
08:44:55|0.082314
08:44:56|0.082311
08:44:57|0.08231
08:44:58|0.08231
08:44:59|0.08231
08:45:00|0.08231
08:45:01|0.08231
08:45:03|0.082309
08:45:04|0.082309
08:45:04|0.08231
08:45:06|0.08231
08:45:06|0.08231
08:45:07|0.08231
08:45:08|0.082313
08:45:10|0.082313
08:45:11|0.082313
08:45:12|0.082313
08:45:12|0.082314
08:45:13|0.082316
08:45:15|0.08232
08:45:17|0.082321
08:45:17|0.082323
08:45:18|0.082328
08:45:20|0.082329
08:45:21|0.082335
08:45:22|0.082342
08:45:23|0.082342
08:45:24|0.082342
08:45:25|0.082342
08:45:26|0.082342
08:45:27|0.082338
08:45:28|0.082338
08:45:30|0.082329
08:45:30|0.082329
08:45:32|0.082329
08:45:32|0.082329
08:45:34|0.082329
08:45:35|0.082329
08:45:35|0.08233
08:45:36|0.082329
08:45:37|0.082329
08:45:39|0.082329
08:45:40|0.082329
08:45:40|0.082329
08:45:41|0.082329
08:45:42|0.08233
08:45:44|0.08233
08:45:44|0.08233
08:45:45|0.08233
08:45:46|0.082331
08:45:47|0.08233
08:45:48|0.08233
08:45:50|0.08233
08:45:51|0.08233
08:45:52|0.082331
08:45:52|0.082331
08:45:53|0.082331
08:45:54|0.082331
08:45:56|0.082331
08:45:57|0.082331
08:45:58|0.082331
08:45:59|0.082331
08:46:00|0.08233
08:46:01|0.08233
08:46:02|0.08233
08:46:03|0.08233
08:46:04|0.08233
08:46:05|0.08233
08:46:06|0.08233
08:46:08|0.08233
08:46:09|0.08233
08:46:10|0.082335
08:46:11|0.082335
08:46:12|0.082334
08:46:12|0.082334
08:46:13|0.082335
08:46:15|0.082335
08:46:16|0.082335
08:46:17|0.082334
08:46:18|0.082334
08:46:19|0.082334
08:46:21|0.082334
08:46:22|0.082334
08:46:24|0.082337
08:46:24|0.082337
08:46:25|0.082337
08:46:26|0.082336
08:46:30|0.082331
08:46:32|0.082332
08:46:33|0.082332
08:46:34|0.082332
08:46:34|0.082338
08:46:36|0.082338
08:46:37|0.082339
08:46:38|0.082339
08:46:38|0.082339
08:46:40|0.082339
08:46:41|0.082339
08:46:42|0.082339
08:46:43|0.082339
08:46:44|0.082339
08:46:45|0.082339
08:46:46|0.082338
08:46:47|0.082338
08:46:48|0.082338
08:46:49|0.082338
08:46:49|0.082338
08:46:51|0.082331
08:46:51|0.08233
08:46:53|0.08233
08:46:54|0.08233
08:46:55|0.08233
08:46:55|0.08233
08:46:57|0.082331
08:46:57|0.082331
08:46:58|0.08233
08:46:59|0.082331
08:47:00|0.082331
08:47:02|0.082331
08:47:02|0.082331
08:47:04|0.082334
08:47:05|0.082335
08:47:06|0.082341
08:47:08|0.082342
08:47:08|0.082342
08:47:10|0.082342
08:47:11|0.082342
08:47:12|0.082342
08:47:13|0.082342
08:47:14|0.082342
08:47:14|0.082331
08:47:16|0.082331
08:47:18|0.082332
08:47:19|0.082332
08:47:20|0.082331
08:47:21|0.082332
08:47:23|0.082331
08:47:24|0.082331
08:47:25|0.082331
08:47:26|0.082331
08:47:27|0.082331
08:47:28|0.082331
08:47:29|0.082331
08:47:30|0.082331
08:47:31|0.082331
08:47:32|0.082331
08:47:33|0.082331
08:47:34|0.082331
08:47:35|0.082331
08:47:36|0.082331
08:47:37|0.082331
08:47:38|0.082332
08:47:39|0.082332
08:47:40|0.082332
08:47:41|0.082332
08:47:42|0.082332
08:47:43|0.082331
08:47:44|0.082331
08:47:45|0.082331
08:47:47|0.08233
08:47:47|0.082331
08:47:49|0.082331
08:47:50|0.082331
08:47:51|0.082331
08:47:53|0.08233
08:47:53|0.08233
08:47:54|0.08233
08:47:55|0.082331
08:47:56|0.082335
08:47:57|0.082336
08:47:58|0.082336
08:47:59|0.082336
08:48:00|0.082336
08:48:01|0.082336
08:48:02|0.082337
08:48:03|0.082337
08:48:04|0.082337
08:48:05|0.082337
08:48:06|0.082337
08:48:07|0.082337
08:48:08|0.08234
08:48:09|0.082346
08:48:10|0.082352
08:48:11|0.082352
08:48:12|0.082352
08:48:13|0.082352
08:48:14|0.082351
08:48:15|0.082341
08:48:16|0.082341
08:48:18|0.082341
08:48:18|0.082341
08:48:20|0.082343
08:48:21|0.082345
08:48:21|0.082345
08:48:23|0.082345
08:48:24|0.082345
08:48:24|0.082349
08:48:26|0.082346
08:48:27|0.082346
08:48:28|0.082346
08:48:28|0.08234
08:48:30|0.082337
08:48:31|0.082337
08:48:32|0.082337
08:48:33|0.082337
08:48:34|0.082331
08:48:35|0.082331
08:48:36|0.08233
08:48:37|0.08233
08:48:38|0.08233
08:48:39|0.08233
08:48:40|0.082328
08:48:41|0.082328
08:48:41|0.082325
08:48:43|0.082323
08:48:44|0.082323
08:48:45|0.082323
08:48:45|0.082314
08:48:46|0.08232
08:48:48|0.08232
08:48:49|0.082319
08:48:50|0.08232
08:48:51|0.082319
08:48:52|0.082319
08:48:53|0.082319
08:48:54|0.082283
08:48:55|0.082283
08:48:56|0.082283
08:48:57|0.082294
08:48:58|0.082299
08:48:59|0.082306
08:49:00|0.082319
08:49:01|0.082318
08:49:02|0.082318
08:49:03|0.082318
08:49:04|0.082318
08:49:05|0.082318
08:49:06|0.082318
08:49:07|0.082319
08:49:09|0.08233
08:49:10|0.08233
08:49:11|0.08233
08:49:11|0.08233
08:49:13|0.082324
08:49:13|0.082309
08:49:15|0.082309
08:49:16|0.082309
08:49:17|0.082309
08:49:19|0.082309
08:49:19|0.082309
08:49:21|0.082309
08:49:22|0.082309
08:49:23|0.08231
08:49:24|0.08231
08:49:25|0.082309
08:49:26|0.082311
08:49:27|0.082311
08:49:28|0.082312
08:49:29|0.082314
08:49:30|0.082315
08:49:31|0.082314
08:49:32|0.082314
08:49:33|0.082314
08:49:35|0.082314
08:49:36|0.082314
08:49:37|0.082314
08:49:38|0.082315
08:49:38|0.082315
08:49:40|0.082315
08:49:41|0.082314
08:49:42|0.082315
08:49:44|0.082315
08:49:45|0.082315
08:49:46|0.082315
08:49:47|0.082314
08:49:48|0.082308
08:49:49|0.082301
08:49:50|0.082296
08:49:51|0.082296
08:49:51|0.082296
08:49:53|0.082296
08:49:54|0.082296
08:49:55|0.082294
08:49:56|0.082294
08:49:57|0.082291
08:49:57|0.082291
08:49:59|0.082291
08:50:00|0.082291
08:50:01|0.082291
08:50:02|0.082284
08:50:03|0.082285
08:50:04|0.082284
08:50:05|0.082285
08:50:06|0.082284
08:50:07|0.082292
08:50:08|0.082293
08:50:09|0.082285
08:50:10|0.082285
08:50:11|0.082285
08:50:11|0.082286
08:50:12|0.082286
08:50:14|0.082285
08:50:15|0.082286
08:50:15|0.082301
08:50:17|0.082305
08:50:18|0.082305
08:50:19|0.08231
08:50:20|0.08231
08:50:22|0.08231
08:50:22|0.08231
08:50:24|0.08231
08:50:25|0.08231
08:50:26|0.082311
08:50:27|0.082311
08:50:28|0.082311
08:50:30|0.08231
08:50:32|0.082314
08:50:32|0.082315
08:50:33|0.082314
08:50:34|0.082318
08:50:35|0.082317
08:50:36|0.082317
08:50:37|0.082317
08:50:38|0.082318
08:50:39|0.082318
08:50:40|0.082318
08:50:42|0.082317
08:50:43|0.082317
08:50:44|0.082322
08:50:45|0.082328
08:50:46|0.08233
08:50:47|0.08233
08:50:48|0.08233
08:50:49|0.08233
08:50:50|0.08233
08:50:51|0.082331
08:50:52|0.08233
08:50:53|0.08233
08:50:54|0.08233
08:50:55|0.082331
08:50:56|0.08233
08:50:57|0.08233
08:50:59|0.08233
08:51:00|0.08233
08:51:01|0.082319
08:51:02|0.082311
08:51:02|0.082312
08:51:04|0.082311
08:51:04|0.082311
08:51:06|0.082311
08:51:06|0.082311
08:51:07|0.082311
08:51:09|0.082311
08:51:09|0.082311
08:51:11|0.08231
08:51:11|0.082309
08:51:13|0.082309
08:51:14|0.082309
08:51:14|0.082302
08:51:15|0.082302
08:51:17|0.082302
08:51:18|0.082303
08:51:18|0.08228
08:51:20|0.08229
08:51:21|0.08229
08:51:23|0.08229
08:51:24|0.082289
08:51:25|0.082289
08:51:26|0.08229
08:51:28|0.082289
08:51:29|0.082289
08:51:30|0.082289
08:51:31|0.082289
08:51:32|0.082279
08:51:33|0.082279
08:51:34|0.082279
08:51:35|0.082279
08:51:36|0.08228
08:51:37|0.082279
08:51:38|0.082279
08:51:39|0.082289
08:51:40|0.082289
08:51:41|0.082289
08:51:42|0.082289
08:51:43|0.082289
08:51:45|0.082289
08:51:46|0.08229
08:51:47|0.082289
08:51:47|0.082289
08:51:48|0.082289
08:51:49|0.082289
08:51:50|0.082289
08:51:52|0.082289
08:51:52|0.082289
08:51:53|0.08229
08:51:55|0.08229
08:51:55|0.082289
08:51:57|0.082289
08:51:57|0.082289
08:51:58|0.082289
08:51:59|0.082289
08:52:01|0.082289
08:52:01|0.082289
08:52:03|0.082289
08:52:04|0.082289
08:52:05|0.082289
08:52:06|0.082289
08:52:07|0.082289
08:52:08|0.082289
08:52:09|0.082286
08:52:10|0.082286
08:52:11|0.082284
08:52:12|0.082284
08:52:14|0.082284
08:52:15|0.082284
08:52:16|0.082284
08:52:17|0.082284
08:52:17|0.082285
08:52:18|0.082285
08:52:19|0.082288
08:52:21|0.082289
08:52:23|0.082289
08:52:23|0.082289
08:52:25|0.082288
08:52:26|0.082288
08:52:27|0.082288
08:52:27|0.082288
08:52:29|0.082293
08:52:30|0.082293
08:52:31|0.082293
08:52:31|0.082293
08:52:33|0.082293
08:52:33|0.082293
08:52:35|0.082294
08:52:36|0.082293
08:52:37|0.082293
08:52:38|0.082293
08:52:39|0.082293
08:52:40|0.082293
08:52:41|0.082293
08:52:42|0.082289
08:52:43|0.082289
08:52:44|0.082278
08:52:45|0.082278
08:52:46|0.082278
08:52:47|0.082278
08:52:48|0.082278
08:52:50|0.082267
08:52:50|0.082267
08:52:52|0.082267
08:52:53|0.082268
08:52:53|0.082268
08:52:55|0.082268
08:52:56|0.082268
08:52:57|0.082265
08:52:58|0.082257
08:52:59|0.082254
08:53:00|0.082251
08:53:01|0.082251
08:53:03|0.082262
08:53:04|0.082267
08:53:05|0.082267
08:53:07|0.082264
08:53:07|0.082264
08:53:08|0.082264
08:53:09|0.08226
08:53:10|0.082251
08:53:11|0.082246
08:53:12|0.08224
08:53:13|0.08224
08:53:14|0.082241
08:53:15|0.082241
08:53:16|0.082241
08:53:18|0.08224
08:53:18|0.08224
08:53:19|0.08224
08:53:21|0.082241
08:53:22|0.08224
08:53:24|0.08224
08:53:24|0.08224
08:53:26|0.08224
08:53:27|0.082239
08:53:28|0.082239
08:53:29|0.082239
08:53:31|0.082238
08:53:32|0.082235
08:53:32|0.082235
08:53:34|0.082236
08:53:35|0.082236
08:53:36|0.082238
08:53:37|0.082238
08:53:38|0.082238
08:53:39|0.082238
08:53:40|0.082237
08:53:41|0.082237
08:53:42|0.082235
08:53:43|0.082235
08:53:44|0.082234
08:53:45|0.082234
08:53:46|0.082234
08:53:47|0.082233
08:53:48|0.082233
08:53:49|0.082231
08:53:50|0.082228
08:53:51|0.082226
08:53:52|0.082215
08:53:53|0.082216
08:53:54|0.082232
08:53:55|0.082236
08:53:57|0.082237
08:53:58|0.082237
08:53:58|0.082233
08:53:59|0.082233
08:54:00|0.082222
08:54:01|0.082222
08:54:03|0.082215
08:54:04|0.082214
08:54:05|0.082214
08:54:05|0.082215
08:54:06|0.082214
08:54:08|0.082214
08:54:09|0.082214
08:54:09|0.082214
08:54:11|0.082207
08:54:11|0.082207
08:54:13|0.082211
08:54:14|0.08221
08:54:14|0.08221
08:54:15|0.08221
08:54:16|0.08221
08:54:18|0.08221
08:54:19|0.08222
08:54:19|0.08222
08:54:21|0.082243
08:54:24|0.082243
08:54:25|0.082242
08:54:27|0.082242
08:54:28|0.082242
08:54:30|0.082242
08:54:30|0.082242
08:54:31|0.082242
08:54:32|0.082248
08:54:33|0.082266
08:54:34|0.082266
08:54:35|0.082267
08:54:36|0.082267
08:54:37|0.082267
08:54:38|0.082266
08:54:39|0.082259
08:54:40|0.082242
08:54:42|0.082242
08:54:43|0.082242
08:54:44|0.082241
08:54:45|0.08224
08:54:47|0.08224
08:54:48|0.08224
08:54:49|0.08224
08:54:50|0.082233
08:54:51|0.082229
08:54:52|0.082229
08:54:53|0.082225
08:54:54|0.082219
08:54:55|0.082219
08:54:56|0.082219
08:54:57|0.082218
08:54:58|0.082218
08:54:59|0.082218
08:55:00|0.082218
08:55:01|0.082218
08:55:02|0.082219
08:55:03|0.082219
08:55:04|0.082219
08:55:05|0.082219
08:55:06|0.082219
08:55:07|0.082219
08:55:08|0.082219
08:55:09|0.082218
08:55:10|0.082216
08:55:12|0.082206
08:55:13|0.082204
08:55:14|0.082203
08:55:15|0.0822
08:55:16|0.0822
08:55:17|0.082198
08:55:18|0.082184
08:55:19|0.082184
08:55:20|0.082183
08:55:21|0.082183
08:55:22|0.082183
08:55:23|0.082183
08:55:25|0.082183
08:55:26|0.082182
08:55:28|0.082177
08:55:29|0.082176
08:55:30|0.082177
08:55:31|0.082182
08:55:33|0.082183
08:55:34|0.082183
08:55:35|0.082183
08:55:37|0.082183
08:55:38|0.082177
08:55:39|0.082177
08:55:40|0.082175
08:55:41|0.082176
08:55:42|0.082175
08:55:43|0.082175
08:55:44|0.082175
08:55:45|0.082176
08:55:46|0.082176
08:55:47|0.082175
08:55:48|0.082176
08:55:49|0.082176
08:55:50|0.082176
08:55:51|0.082176
08:55:52|0.082175
08:55:53|0.082175
08:55:54|0.082175
08:55:55|0.082176
08:55:56|0.082176
08:55:57|0.082175
08:55:58|0.082175
08:55:59|0.082175
08:56:00|0.082171
08:56:01|0.082171
08:56:03|0.082171
08:56:04|0.082171
08:56:05|0.082171
08:56:07|0.082171
08:56:07|0.082171
08:56:08|0.082171
08:56:09|0.082171
08:56:10|0.082171
08:56:11|0.082171
08:56:12|0.082171
08:56:13|0.082171
08:56:14|0.082172
08:56:15|0.08217
08:56:16|0.082166
08:56:17|0.082153
08:56:18|0.082151
08:56:19|0.082109
08:56:20|0.082061
08:56:21|0.082
08:56:22|0.081938
08:56:24|0.081929
08:56:26|0.081862
08:56:27|0.081928
08:56:29|0.08193
08:56:29|0.081938
08:56:31|0.081957
08:56:32|0.08196
08:56:33|0.081991
08:56:34|0.082003
08:56:34|0.082016
08:56:36|0.082028
08:56:36|0.082036
08:56:38|0.082045
08:56:38|0.082014
08:56:39|0.082014
08:56:41|0.082014
08:56:42|0.082032
08:56:43|0.082031
08:56:44|0.082031
08:56:44|0.082011
08:56:45|0.082017
08:56:46|0.082017
08:56:48|0.082029
08:56:49|0.082035
08:56:49|0.082038
08:56:50|0.082038
08:56:52|0.082038
08:56:53|0.082038
08:56:54|0.082038
08:56:55|0.082044
08:56:56|0.082046
08:56:57|0.082046
08:56:58|0.08205
08:56:59|0.082054
08:57:00|0.082068
08:57:01|0.082069
08:57:02|0.082069
08:57:03|0.082076
08:57:04|0.082076
08:57:05|0.082076
08:57:06|0.08205
08:57:07|0.08205
08:57:08|0.082037
08:57:09|0.082033
08:57:10|0.082034
08:57:11|0.082045
08:57:12|0.082044
08:57:13|0.082055
08:57:14|0.082056
08:57:15|0.082068
08:57:16|0.082068
08:57:17|0.082075
08:57:18|0.082079
08:57:19|0.082088
08:57:20|0.082086
08:57:21|0.082087
08:57:22|0.082083
08:57:23|0.082083
08:57:25|0.082083
08:57:27|0.082084
08:57:28|0.082076
08:57:29|0.08209
08:57:30|0.08209
08:57:31|0.08209
08:57:32|0.082091
08:57:33|0.082091
08:57:34|0.08209
08:57:35|0.08209
08:57:36|0.082091
08:57:37|0.082077
08:57:39|0.082065
08:57:39|0.082065
08:57:40|0.082053
08:57:41|0.082053
08:57:42|0.082053
08:57:43|0.082051
08:57:44|0.082051
08:57:45|0.08205
08:57:46|0.08205
08:57:47|0.082051
08:57:48|0.082051
08:57:49|0.08205
08:57:50|0.08205
08:57:51|0.08205
08:57:52|0.082059
08:57:53|0.082065
08:57:54|0.082065
08:57:55|0.082076
08:57:56|0.082075
08:57:57|0.082076
08:57:58|0.082082
08:57:59|0.082084
08:58:00|0.082084
08:58:01|0.082084
08:58:02|0.082084
08:58:03|0.082092
08:58:04|0.082093
08:58:05|0.082093
08:58:06|0.0821
08:58:08|0.082103
08:58:09|0.082106
08:58:10|0.082119
08:58:11|0.082109
08:58:12|0.082106
08:58:13|0.082092
08:58:14|0.082092
08:58:16|0.082093
08:58:16|0.082093
08:58:17|0.082093
08:58:19|0.082098
08:58:20|0.082098
08:58:21|0.082098
08:58:21|0.082114
08:58:22|0.082114
08:58:24|0.082114
08:58:24|0.082123
08:58:25|0.082123
08:58:28|0.082123
08:58:28|0.082127
08:58:29|0.082119
08:58:30|0.082119
08:58:31|0.082119
08:58:32|0.082121
08:58:33|0.082121
08:58:34|0.082123
08:58:35|0.082123
08:58:36|0.082123
08:58:37|0.082123
08:58:38|0.08213
08:58:39|0.08213
08:58:40|0.08213
08:58:42|0.082131
08:58:43|0.082136
08:58:44|0.082135
08:58:45|0.082135
08:58:46|0.082135
08:58:48|0.082131
08:58:48|0.082132
08:58:49|0.082132
08:58:50|0.082132
08:58:51|0.082142
08:58:52|0.082141
08:58:53|0.082141
08:58:54|0.082143
08:58:55|0.082143
08:58:56|0.082143
08:58:57|0.082143
08:58:58|0.082163
08:59:00|0.082165
08:59:00|0.082165
08:59:02|0.082157
08:59:03|0.082157
08:59:04|0.082147
08:59:05|0.082147
08:59:05|0.082143
08:59:07|0.082148
08:59:08|0.082152
08:59:09|0.082152
08:59:10|0.082155
08:59:11|0.082165
08:59:11|0.082171
08:59:13|0.082184
08:59:14|0.082183
08:59:15|0.082183
08:59:16|0.082174
08:59:17|0.082181
08:59:18|0.082181
08:59:19|0.082181
08:59:20|0.082182
08:59:20|0.082171
08:59:22|0.082171
08:59:23|0.082166
08:59:24|0.082152
08:59:25|0.082153
08:59:26|0.082153
08:59:26|0.082159
08:59:28|0.082159
08:59:30|0.082159
08:59:30|0.082155
08:59:31|0.082152
08:59:32|0.082144
08:59:34|0.082144
08:59:35|0.082148
08:59:36|0.082148
08:59:37|0.082148
08:59:38|0.082147
08:59:40|0.082147
08:59:41|0.082148
08:59:42|0.082148
08:59:43|0.082151
08:59:43|0.082151
08:59:45|0.082151
08:59:46|0.082148
08:59:48|0.082148
08:59:48|0.082149
08:59:49|0.082149
08:59:50|0.082154
08:59:51|0.082159
08:59:52|0.082166
08:59:53|0.082166
08:59:54|0.082165
08:59:55|0.082155
08:59:56|0.082154
08:59:57|0.082144
08:59:58|0.082144
08:59:59|0.082145
09:00:00|0.082144
09:00:02|0.082136
09:00:03|0.082132
09:00:05|0.082133
09:00:05|0.082133
09:00:06|0.082133
09:00:07|0.082137
09:00:09|0.082137
09:00:10|0.082134
09:00:10|0.08213
09:00:12|0.082133
09:00:13|0.082136
09:00:14|0.082136
09:00:15|0.082145
09:00:15|0.082133
09:00:17|0.082146
09:00:17|0.082146
09:00:19|0.082138
09:00:20|0.082138
09:00:21|0.082138
09:00:21|0.082138
09:00:23|0.082139
09:00:24|0.082141
09:00:24|0.08214
09:00:26|0.08214
09:00:27|0.08214
09:00:27|0.08214
09:00:30|0.082139
09:00:30|0.082129
09:00:31|0.082112
09:00:32|0.082116
09:00:33|0.082116
09:00:34|0.082122
09:00:35|0.082113
09:00:36|0.082106
09:00:37|0.082107
09:00:38|0.082107
09:00:40|0.082107
09:00:42|0.082107
09:00:42|0.082107
09:00:43|0.082107
09:00:44|0.082107
09:00:45|0.082107
09:00:46|0.082107
09:00:47|0.082106
09:00:48|0.082114
09:00:49|0.082114
09:00:50|0.082124
09:00:51|0.082123
09:00:52|0.082123
09:00:53|0.082114
09:00:54|0.082115
09:00:55|0.082115
09:00:56|0.082115
09:00:57|0.082115
09:00:58|0.082114
09:00:59|0.082114
09:01:00|0.082114
09:01:01|0.082114
09:01:02|0.082109
09:01:04|0.08211
09:01:04|0.082122
09:01:06|0.082121
09:01:06|0.082121
09:01:08|0.082122
09:01:08|0.082122
09:01:10|0.082122
09:01:11|0.082132
09:01:12|0.082132
09:01:13|0.082139
09:01:14|0.082144
09:01:15|0.082144
09:01:16|0.082146
09:01:17|0.082154
09:01:18|0.082153
09:01:19|0.082152
09:01:20|0.082152
09:01:21|0.082152
09:01:21|0.08214
09:01:23|0.08214
09:01:24|0.08214
09:01:25|0.08214
09:01:26|0.08214
09:01:27|0.082153
09:01:28|0.082152
09:01:30|0.082152
09:01:30|0.082152
09:01:31|0.082144
09:01:32|0.082144
09:01:34|0.082156
09:01:35|0.082164
09:01:36|0.082164
09:01:37|0.082164
09:01:38|0.082164
09:01:40|0.082172
09:01:41|0.082187
09:01:42|0.082188
09:01:43|0.082188
09:01:44|0.082199
09:01:45|0.082199
09:01:45|0.082185
09:01:47|0.082177
09:01:47|0.082177
09:01:48|0.082173
09:01:49|0.082172
09:01:51|0.082172
09:01:52|0.082164
09:01:53|0.082164
09:01:54|0.082164
09:01:55|0.082164
09:01:55|0.082164
09:01:57|0.082164
09:01:58|0.082164
09:02:00|0.082164
09:02:01|0.082168
09:02:03|0.082169
09:02:03|0.082169
09:02:04|0.082178
09:02:05|0.082183
09:02:06|0.082183
09:02:07|0.082183
09:02:08|0.082192
09:02:09|0.0822
09:02:10|0.0822
09:02:11|0.0822
09:02:12|0.0822
09:02:13|0.082199
09:02:14|0.082199
09:02:15|0.0822
09:02:16|0.0822
09:02:18|0.082193
09:02:18|0.082193
09:02:20|0.082193
09:02:21|0.082179
09:02:22|0.082179
09:02:23|0.082171
09:02:24|0.082171
09:02:25|0.08218
09:02:27|0.082176
09:02:27|0.082179
09:02:28|0.082179
09:02:29|0.082179
09:02:30|0.082179
09:02:31|0.082187
09:02:32|0.082187
09:02:33|0.082188
09:02:35|0.082188
09:02:36|0.082188
09:02:37|0.082189
09:02:39|0.082197
09:02:39|0.082196
09:02:40|0.082196
09:02:41|0.082187
09:02:42|0.082186
09:02:43|0.082174
09:02:44|0.082174
09:02:45|0.082175
09:02:46|0.082187
09:02:47|0.082184
09:02:48|0.082195
09:02:49|0.082195
09:02:50|0.082195
09:02:51|0.082153
09:02:52|0.082143
09:02:53|0.082144
09:02:54|0.082144
09:02:55|0.082152
09:02:56|0.082152
09:02:57|0.082143
09:02:58|0.082143
09:02:59|0.082134
09:03:00|0.082124
09:03:01|0.082124
09:03:02|0.082117
09:03:03|0.082133
09:03:04|0.082133
09:03:05|0.082142
09:03:06|0.082142
09:03:07|0.082142
09:03:08|0.082142
09:03:09|0.082142
09:03:10|0.082134
09:03:11|0.082134
09:03:12|0.082134
09:03:13|0.082135
09:03:14|0.082135
09:03:15|0.082151
09:03:16|0.082151
09:03:17|0.082152
09:03:18|0.082152
09:03:19|0.082156
09:03:20|0.082163
09:03:21|0.08216
09:03:22|0.082152
09:03:23|0.082152
09:03:24|0.082152
09:03:25|0.082152
09:03:26|0.082152
09:03:27|0.082152
09:03:28|0.082162
09:03:29|0.082172
09:03:31|0.082172
09:03:31|0.082188
09:03:34|0.082196
09:03:35|0.082199
09:03:36|0.082204
09:03:37|0.082206
09:03:39|0.082207
09:03:39|0.082209
09:03:41|0.082212
09:03:42|0.082211
09:03:43|0.082216
09:03:44|0.082214
09:03:45|0.082214
09:03:45|0.082203
09:03:47|0.082199
09:03:48|0.082194
09:03:49|0.082194
09:03:50|0.082194
09:03:51|0.082194
09:03:52|0.082194
09:03:53|0.082199
09:03:54|0.082199
09:03:55|0.082198
09:03:56|0.082195
09:03:57|0.082195
09:03:58|0.082195
09:03:59|0.082195
09:04:00|0.082195
09:04:01|0.082195
09:04:02|0.082194
09:04:03|0.082195
09:04:04|0.082195
09:04:05|0.082195
09:04:06|0.082206
09:04:07|0.082214
09:04:08|0.082216
09:04:09|0.082216
09:04:10|0.082216
09:04:11|0.082216
09:04:12|0.082216
09:04:13|0.082216
09:04:14|0.082191
09:04:15|0.08219
09:04:16|0.082191
09:04:17|0.082186
09:04:19|0.082186
09:04:19|0.082171
09:04:20|0.082171
09:04:21|0.082172
09:04:22|0.082171
09:04:24|0.082179
09:04:24|0.082179
09:04:25|0.08218
09:04:26|0.08218
09:04:27|0.08218
09:04:29|0.08218
09:04:29|0.08218
09:04:30|0.08219
09:04:32|0.082201
09:04:33|0.082201
09:04:34|0.082201
09:04:36|0.082211
09:04:37|0.082198
09:04:39|0.082171
09:04:40|0.082172
09:04:41|0.082172
09:04:42|0.082171
09:04:43|0.082168
09:04:44|0.082168
09:04:45|0.082168
09:04:46|0.082164
09:04:48|0.082154
09:04:48|0.082153
09:04:49|0.082153
09:04:50|0.082153
09:04:51|0.082152
09:04:52|0.082152
09:04:54|0.082152
09:04:55|0.082152
09:04:56|0.082153
09:04:56|0.082153
09:04:58|0.082153
09:04:59|0.082153
09:05:00|0.082153
09:05:01|0.082153
09:05:02|0.082153
09:05:04|0.082153
09:05:04|0.082158
09:05:06|0.082158
09:05:07|0.082157
09:05:07|0.082158
09:05:09|0.082158
09:05:10|0.082158
09:05:11|0.082169
09:05:12|0.082169
09:05:13|0.08218
09:05:14|0.08218
09:05:15|0.08218
09:05:16|0.082172
09:05:17|0.082172
09:05:18|0.082172
09:05:19|0.082172
09:05:20|0.082172
09:05:21|0.082172
09:05:22|0.082165
09:05:23|0.082153
09:05:24|0.082142
09:05:25|0.082143
09:05:26|0.082143
09:05:27|0.082143
09:05:28|0.082143
09:05:29|0.082143
09:05:30|0.082143
09:05:31|0.082143
09:05:32|0.082148
09:05:34|0.082148
09:05:35|0.082148
09:05:37|0.082158
09:05:38|0.082158
09:05:39|0.082159
09:05:40|0.082159
09:05:42|0.082159
09:05:42|0.082158
09:05:44|0.082148
09:05:44|0.082148
09:05:45|0.082148
09:05:46|0.08214
09:05:48|0.08214
09:05:49|0.08214
09:05:49|0.08214
09:05:51|0.08214
09:05:51|0.082143
09:05:52|0.082143
09:05:53|0.082143
09:05:54|0.082142
09:05:56|0.082142
09:05:57|0.082142
09:05:58|0.082142
09:05:58|0.082143
09:06:00|0.082147
09:06:01|0.082138
09:06:02|0.082138
09:06:03|0.082138
09:06:04|0.082138
09:06:05|0.082139
09:06:06|0.082139
09:06:08|0.082147
09:06:08|0.082147
09:06:09|0.082147
09:06:10|0.082149
09:06:11|0.082156
09:06:12|0.082155
09:06:13|0.082155
09:06:14|0.082155
09:06:15|0.082147
09:06:17|0.082147
09:06:17|0.082147
09:06:18|0.082147
09:06:19|0.082147
09:06:20|0.082143
09:06:22|0.082143
09:06:22|0.082142
09:06:23|0.082142
09:06:24|0.082142
09:06:25|0.082142
09:06:26|0.082143
09:06:28|0.082143
09:06:28|0.082142
09:06:29|0.082142
09:06:30|0.082142
09:06:31|0.082142
09:06:33|0.082129
09:06:35|0.08213
09:06:36|0.082142
09:06:38|0.082147
09:06:38|0.082147
09:06:40|0.082155
09:06:42|0.082155
09:06:42|0.082155
09:06:43|0.082155
09:06:44|0.082155
09:06:46|0.082155
09:06:47|0.082155
09:06:47|0.082155
09:06:49|0.082155
09:06:49|0.082155
09:06:51|0.082156
09:06:52|0.082156
09:06:54|0.082155
09:06:54|0.082155
09:06:55|0.082155
09:06:56|0.082155
09:06:57|0.082155
09:06:58|0.082155
09:06:59|0.082155
09:07:01|0.082155
09:07:02|0.082155
09:07:02|0.08215
09:07:04|0.082144
09:07:06|0.082121
09:07:06|0.082121
09:07:07|0.082121
09:07:08|0.082121
09:07:09|0.082121
09:07:10|0.082122
09:07:11|0.082122
09:07:12|0.082122
09:07:13|0.082122
09:07:14|0.082122
09:07:15|0.082122
09:07:16|0.082121
09:07:17|0.082122
09:07:18|0.082122
09:07:19|0.082121
09:07:20|0.082116
09:07:21|0.082116
09:07:22|0.082116
09:07:23|0.082117
09:07:24|0.082117
09:07:25|0.082117
09:07:26|0.082126
09:07:27|0.082126
09:07:28|0.082126
09:07:29|0.082137
09:07:30|0.082137
09:07:31|0.082137
09:07:32|0.082126
09:07:33|0.082126
09:07:35|0.082126
09:07:37|0.082127
09:07:38|0.082126
09:07:39|0.082126
09:07:40|0.082126
09:07:41|0.082127
09:07:42|0.082126
09:07:44|0.082126
09:07:44|0.082126
09:07:45|0.082153
09:07:46|0.082152
09:07:47|0.082153
09:07:49|0.082152
09:07:50|0.082145
09:07:51|0.082145
09:07:51|0.082129
09:07:53|0.082123
09:07:55|0.082124
09:07:55|0.082124
09:07:56|0.082124
09:07:57|0.082124
09:07:58|0.0821
09:08:00|0.082101
09:08:01|0.082091
09:08:02|0.082091
09:08:03|0.082091
09:08:04|0.0821
09:08:05|0.0821
09:08:06|0.0821
09:08:07|0.082109
09:08:09|0.082109
09:08:10|0.082108
09:08:11|0.082104
09:08:12|0.082089
09:08:13|0.082088
09:08:14|0.082069
09:08:15|0.082068
09:08:16|0.082049
09:08:17|0.082063
09:08:18|0.082064
09:08:19|0.082056
09:08:20|0.08205
09:08:21|0.08205
09:08:22|0.08205
09:08:24|0.082055
09:08:24|0.082055
09:08:25|0.082067
09:08:26|0.08204
09:08:27|0.082037
09:08:28|0.082036
09:08:29|0.082036
09:08:30|0.082036
09:08:31|0.082041
09:08:32|0.082023
09:08:33|0.082009
09:08:35|0.082029
09:08:36|0.082022
09:08:38|0.08201
09:08:38|0.08201
09:08:40|0.082009
09:08:41|0.08201
09:08:42|0.08201
09:08:43|0.082018
09:08:44|0.082017
09:08:46|0.082017
09:08:46|0.082001
09:08:47|0.082
09:08:49|0.081998
09:08:50|0.081998
09:08:52|0.081997
09:08:52|0.082
09:08:54|0.082007
09:08:55|0.082007
09:08:55|0.082008
09:08:56|0.082008
09:08:58|0.082008
09:08:59|0.082008
09:09:00|0.081989
09:09:02|0.081982
09:09:02|0.081952
09:09:03|0.081967
09:09:05|0.081945
09:09:05|0.08194
09:09:07|0.081937
09:09:08|0.081936
09:09:09|0.081937
09:09:10|0.08191
09:09:11|0.081934
09:09:12|0.081934
09:09:13|0.081956
09:09:14|0.081956
09:09:16|0.081956
09:09:16|0.081963
09:09:17|0.081963
09:09:18|0.081959
09:09:19|0.081959
09:09:20|0.08196
09:09:21|0.08196
09:09:22|0.081959
09:09:23|0.081943
09:09:24|0.081943
09:09:25|0.081947
09:09:26|0.081942
09:09:27|0.081934
09:09:28|0.081902
09:09:29|0.081893
09:09:30|0.081893
09:09:31|0.081893
09:09:32|0.081901
09:09:33|0.081902
09:09:34|0.081894
09:09:36|0.081894
09:09:37|0.081894
09:09:39|0.081894
09:09:39|0.081893
09:09:40|0.081891
09:09:41|0.08189
09:09:42|0.081865
09:09:43|0.081865
09:09:44|0.081849
09:09:45|0.081845
09:09:46|0.081841
09:09:47|0.081848
09:09:48|0.081847
09:09:49|0.081847
09:09:50|0.081856
09:09:51|0.081847
09:09:52|0.081847
09:09:53|0.081847
09:09:55|0.081857
09:09:55|0.081866
09:09:57|0.081866
09:09:58|0.081871
09:09:59|0.081889
09:10:01|0.081889
09:10:01|0.081891
09:10:03|0.081911
09:10:05|0.081918
09:10:05|0.081918
09:10:06|0.081902
09:10:08|0.081899
09:10:09|0.081892
09:10:10|0.081887
09:10:11|0.081886
09:10:12|0.081886
09:10:13|0.081887
09:10:13|0.081892
09:10:15|0.081891
09:10:16|0.081891
09:10:17|0.081891
09:10:18|0.081901
09:10:19|0.081902
09:10:19|0.081901
09:10:21|0.081901
09:10:21|0.081901
09:10:23|0.081902
09:10:24|0.081902
09:10:25|0.08192
09:10:26|0.08193
09:10:27|0.081942
09:10:29|0.081943
09:10:29|0.081943
09:10:30|0.081943
09:10:31|0.081951
09:10:32|0.081951
09:10:33|0.08196
09:10:34|0.081966
09:10:35|0.081973
09:10:37|0.081977
09:10:38|0.081976
09:10:40|0.081983
09:10:40|0.081985
09:10:41|0.081992
09:10:43|0.082
09:10:45|0.081999
09:10:45|0.082
09:10:47|0.082
09:10:47|0.082
09:10:49|0.081999
09:10:50|0.081999
09:10:51|0.081999
09:10:53|0.081984
09:10:53|0.08194
09:10:54|0.081942
09:10:55|0.08194
09:10:56|0.081929
09:10:58|0.081921
09:10:59|0.08192
09:11:01|0.081914
09:11:01|0.081929
09:11:02|0.081929
09:11:04|0.081929
09:11:05|0.081924
09:11:06|0.081924
09:11:07|0.081939
09:11:08|0.081939
09:11:09|0.081939
09:11:09|0.081939
09:11:11|0.081939
09:11:12|0.081939
09:11:12|0.081939
09:11:13|0.08193
09:11:15|0.08193
09:11:16|0.08193
09:11:17|0.081937
09:11:18|0.081937
09:11:18|0.081937
09:11:20|0.081948
09:11:21|0.081959
09:11:22|0.081959
09:11:22|0.081959
09:11:24|0.081967
09:11:25|0.081959
09:11:26|0.08196
09:11:27|0.08197
09:11:28|0.08197
09:11:29|0.081976
09:11:30|0.081975
09:11:31|0.081975
09:11:32|0.081975
09:11:33|0.081975
09:11:34|0.08197
09:11:35|0.081971
09:11:35|0.081971
09:11:36|0.081971
09:11:39|0.081987
09:11:39|0.081987
09:11:41|0.081987
09:11:42|0.081988
09:11:43|0.081992
09:11:45|0.081995
09:11:46|0.081995
09:11:47|0.081995
09:11:48|0.081996
09:11:49|0.081996
09:11:50|0.081996
09:11:52|0.08198
09:11:52|0.081979
09:11:54|0.081979
09:11:55|0.081969
09:11:56|0.081969
09:11:57|0.081969
09:11:59|0.08197
09:11:59|0.081969
09:12:00|0.081978
09:12:01|0.081985
09:12:02|0.081985
09:12:03|0.081985
09:12:04|0.082005
09:12:05|0.08202
09:12:06|0.08202
09:12:07|0.08202
09:12:09|0.082022
09:12:10|0.082024
09:12:11|0.082024
09:12:11|0.082024
09:12:13|0.082024
09:12:14|0.082024
09:12:15|0.082026
09:12:16|0.082026
09:12:17|0.082031
09:12:17|0.082032
09:12:19|0.082043
09:12:19|0.082044
09:12:20|0.082043
09:12:22|0.082043
09:12:23|0.082044
09:12:24|0.082044
09:12:25|0.082044
09:12:26|0.082044
09:12:27|0.082044
09:12:27|0.082044
09:12:29|0.082044
09:12:30|0.082044
09:12:31|0.082044
09:12:32|0.082047
09:12:33|0.082047
09:12:34|0.082047
09:12:36|0.082047
09:12:36|0.082047
09:12:37|0.082047
09:12:39|0.082038
09:12:40|0.082038
09:12:42|0.082038
09:12:42|0.082038
09:12:43|0.082038
09:12:45|0.082038
09:12:46|0.082045
09:12:47|0.082048
09:12:48|0.082049
09:12:49|0.082064
09:12:51|0.082067
09:12:51|0.082068
09:12:52|0.08207
09:12:54|0.08207
09:12:55|0.08207
09:12:55|0.08207
09:12:56|0.08207
09:12:58|0.08207
09:12:59|0.082072
09:13:00|0.082072
09:13:01|0.082072
09:13:02|0.082072
09:13:03|0.082084
09:13:04|0.082091
09:13:05|0.082092
09:13:06|0.082092
09:13:07|0.082092
09:13:08|0.08208
09:13:09|0.082081
09:13:10|0.082081
09:13:12|0.082092
09:13:12|0.082092
09:13:13|0.082092
09:13:15|0.082096
09:13:16|0.082096
09:13:17|0.082096
09:13:18|0.082096
09:13:19|0.082096
09:13:20|0.082096
09:13:21|0.082097
09:13:22|0.082097
09:13:23|0.082097
09:13:24|0.082097
09:13:26|0.082097
09:13:26|0.082097
09:13:27|0.082097
09:13:29|0.082093
09:13:30|0.082081
09:13:30|0.082081
09:13:32|0.082081
09:13:33|0.082081
09:13:34|0.082081
09:13:34|0.082081
09:13:36|0.082081
09:13:37|0.082081
09:13:37|0.082082
09:13:38|0.082093
09:13:39|0.082093
09:13:40|0.082093
09:13:42|0.082093
09:13:44|0.082087
09:13:44|0.082087
09:13:46|0.082087
09:13:47|0.082087
09:13:48|0.082088
09:13:49|0.082087
09:13:50|0.082083
09:13:51|0.082083
09:13:52|0.082083
09:13:54|0.082083
09:13:55|0.082083
09:13:56|0.082083
09:13:56|0.082083
09:13:57|0.082083
09:13:59|0.082083
09:14:00|0.082083
09:14:00|0.082083
09:14:02|0.082083
09:14:03|0.082096
09:14:03|0.082097
09:14:04|0.082093
09:14:06|0.082093
09:14:07|0.082093
09:14:09|0.082091
09:14:10|0.082091
09:14:10|0.082091
09:14:11|0.082085
09:14:12|0.082059
09:14:14|0.08206
09:14:14|0.082059
09:14:15|0.082056
09:14:16|0.082056
09:14:17|0.082025
09:14:18|0.082012
09:14:19|0.082004
09:14:21|0.082009
09:14:21|0.082021
09:14:22|0.082035
09:14:23|0.08206
09:14:24|0.08206
09:14:26|0.08206
09:14:26|0.08208
09:14:28|0.08208
09:14:29|0.08208
09:14:29|0.082079
09:14:30|0.082079
09:14:31|0.082079
09:14:32|0.082079
09:14:34|0.082045
09:14:35|0.082024
09:14:35|0.082024
09:14:36|0.082032
09:14:38|0.082031
09:14:38|0.082031
09:14:39|0.082031
09:14:41|0.082031
09:14:43|0.082021
09:14:43|0.082021
09:14:45|0.082005
09:14:46|0.082005
09:14:47|0.082009
09:14:48|0.082009
09:14:49|0.082009
09:14:50|0.082009
09:14:51|0.08201
09:14:52|0.08201
09:14:53|0.082009
09:14:54|0.08201
09:14:55|0.08201
09:14:56|0.08201
09:14:58|0.08202
09:14:59|0.08202
09:15:00|0.08202
09:15:01|0.08202
09:15:02|0.08202
09:15:03|0.08202
09:15:04|0.082019
09:15:05|0.082019
09:15:06|0.082019
09:15:07|0.082012
09:15:08|0.082012
09:15:09|0.082011
09:15:10|0.082011
09:15:11|0.082012
09:15:12|0.082012
09:15:13|0.082012
09:15:14|0.082019
09:15:15|0.082019
09:15:16|0.082019
09:15:17|0.082034
09:15:18|0.082035
09:15:19|0.082035
09:15:20|0.082045
09:15:21|0.082045
09:15:22|0.082045
09:15:23|0.082044
09:15:24|0.082044
09:15:25|0.082044
09:15:26|0.082044
09:15:27|0.082044
09:15:28|0.082044
09:15:29|0.082044
09:15:30|0.082044
09:15:31|0.082044
09:15:32|0.082029
09:15:33|0.082029
09:15:34|0.082029
09:15:35|0.082029
09:15:36|0.082029
09:15:37|0.08204
09:15:38|0.08204
09:15:39|0.08204
09:15:40|0.08204
09:15:41|0.08204
09:15:43|0.08204
09:15:44|0.082044
09:15:46|0.082033
09:15:46|0.082033
09:15:47|0.082039
09:15:48|0.082039
09:15:50|0.08205
09:15:50|0.082051
09:15:53|0.082051
09:15:54|0.082051
09:15:56|0.082051
09:15:56|0.082051
09:15:57|0.08205
09:15:59|0.082051
09:16:00|0.082051
09:16:01|0.082051
09:16:02|0.082051
09:16:03|0.082051
09:16:04|0.082051
09:16:05|0.082056
09:16:06|0.082056
09:16:07|0.082056
09:16:08|0.082056
09:16:09|0.082057
09:16:10|0.082048
09:16:11|0.082049
09:16:12|0.082079
09:16:13|0.082079
09:16:14|0.082079
09:16:15|0.082079
09:16:16|0.082079
09:16:17|0.082079
09:16:18|0.082079
09:16:19|0.082079
09:16:20|0.082079
09:16:21|0.082079
09:16:22|0.082066
09:16:23|0.08207
09:16:24|0.08207
09:16:25|0.08207
09:16:26|0.08207
09:16:27|0.082069
09:16:28|0.082069
09:16:29|0.082069
09:16:30|0.082069
09:16:32|0.082069
09:16:32|0.082069
09:16:34|0.082069
09:16:35|0.082063
09:16:35|0.082063
09:16:37|0.082064
09:16:38|0.082064
09:16:38|0.082064
09:16:39|0.082064
09:16:40|0.082064
09:16:41|0.082064
09:16:43|0.082063
09:16:44|0.082063
09:16:46|0.082063
09:16:47|0.082063
09:16:48|0.082063
09:16:49|0.082063
09:16:50|0.082049
09:16:51|0.082055
09:16:52|0.082055
09:16:53|0.082054
09:16:54|0.082054
09:16:55|0.082054
09:16:56|0.082054
09:16:58|0.082055
09:16:59|0.082055
09:17:00|0.082055
09:17:01|0.082055
09:17:01|0.082055
09:17:03|0.08206
09:17:04|0.08206
09:17:05|0.08206
09:17:06|0.082061
09:17:07|0.08206
09:17:08|0.082061
09:17:09|0.082061
09:17:10|0.082061
09:17:11|0.082061
09:17:12|0.082061
09:17:13|0.082061
09:17:14|0.082061
09:17:15|0.082061
09:17:16|0.082069
09:17:17|0.082069
09:17:18|0.08207
09:17:19|0.08207
09:17:20|0.082069
09:17:22|0.082065
09:17:22|0.082065
09:17:23|0.082065
09:17:24|0.082065
09:17:25|0.082065
09:17:26|0.082065
09:17:28|0.082065
09:17:28|0.082065
09:17:29|0.082065
09:17:30|0.082056
09:17:31|0.082056
09:17:32|0.082065
09:17:33|0.082065
09:17:34|0.082065
09:17:35|0.082065
09:17:36|0.082061
09:17:37|0.082061
09:17:38|0.082061
09:17:39|0.082062
09:17:40|0.082062
09:17:41|0.082062
09:17:42|0.082061
09:17:44|0.082062
09:17:46|0.082061
09:17:47|0.082061
09:17:48|0.082061
09:17:49|0.082062
09:17:49|0.082061
09:17:52|0.082051
09:17:52|0.082056
09:17:53|0.082056
09:17:54|0.082056
09:17:55|0.082056
09:17:56|0.082056
09:17:57|0.082056
09:17:58|0.082056
09:17:59|0.082056
09:18:00|0.082056
09:18:01|0.082056
09:18:02|0.082056
09:18:04|0.082056
09:18:05|0.082052
09:18:05|0.082035
09:18:07|0.082035
09:18:09|0.082035
09:18:09|0.082034
09:18:10|0.082033
09:18:11|0.082033
09:18:12|0.082033
09:18:13|0.082033
09:18:14|0.082032
09:18:15|0.082032
09:18:16|0.082028
09:18:17|0.082012
09:18:18|0.082009
09:18:19|0.082009
09:18:20|0.082009
09:18:21|0.082009
09:18:22|0.082009
09:18:23|0.082009
09:18:25|0.082009
09:18:26|0.082009
09:18:27|0.082009
09:18:28|0.082008
09:18:29|0.082008
09:18:30|0.082008
09:18:31|0.082009
09:18:32|0.082009
09:18:32|0.082009
09:18:33|0.082008
09:18:35|0.082
09:18:37|0.082
09:18:37|0.081979
09:18:38|0.081979
09:18:39|0.081979
09:18:40|0.081979
09:18:41|0.081979
09:18:42|0.081976
09:18:43|0.081976
09:18:45|0.081976
09:18:46|0.081976
09:18:47|0.081976
09:18:49|0.081975
09:18:49|0.081975
09:18:50|0.081974
09:18:51|0.081974
09:18:53|0.081974
09:18:54|0.081974
09:18:55|0.081974
09:18:56|0.081974
09:18:57|0.081974
09:18:57|0.081974
09:19:00|0.081974
09:19:00|0.081974
09:19:01|0.081975
09:19:02|0.081974
09:19:03|0.081974
09:19:04|0.081974
09:19:05|0.081976
09:19:06|0.08198
09:19:07|0.08198
09:19:08|0.081982
09:19:09|0.081983
09:19:10|0.081983
09:19:11|0.081983
09:19:13|0.082
09:19:14|0.082012
09:19:15|0.08202
09:19:17|0.082019
09:19:17|0.082019
09:19:18|0.082019
09:19:19|0.082019
09:19:20|0.082019
09:19:21|0.082023
09:19:22|0.082023
09:19:24|0.082017
09:19:25|0.082007
09:19:26|0.082007
09:19:27|0.082007
09:19:28|0.082004
09:19:29|0.082005
09:19:30|0.082009
09:19:30|0.082008
09:19:31|0.082008
09:19:32|0.082008
09:19:34|0.082008
09:19:35|0.082009
09:19:36|0.082009
09:19:37|0.082009
09:19:37|0.082013
09:19:39|0.082013
09:19:40|0.082027
09:19:40|0.082029
09:19:42|0.082032
09:19:43|0.082032
09:19:45|0.082032
09:19:45|0.082032
09:19:47|0.082035
09:19:48|0.082035
09:19:49|0.082035
09:19:50|0.082035
09:19:50|0.082031
09:19:52|0.082031
09:19:54|0.082031
09:19:54|0.082031
09:19:55|0.082031
09:19:56|0.082031
09:19:57|0.082031
09:19:58|0.082028
09:19:59|0.082028
09:20:00|0.082029
09:20:01|0.082029
09:20:02|0.082029
09:20:04|0.082029
09:20:04|0.082029
09:20:06|0.082029
09:20:07|0.082029
09:20:07|0.082029
09:20:08|0.082029
09:20:10|0.082029
09:20:11|0.082028
09:20:11|0.082024
09:20:13|0.082024
09:20:14|0.082024
09:20:14|0.082024
09:20:16|0.082024
09:20:18|0.082024
09:20:19|0.082024
09:20:20|0.082024
09:20:21|0.082024
09:20:22|0.082024
09:20:23|0.082013
09:20:24|0.081991
09:20:25|0.081991
09:20:26|0.081991
09:20:27|0.081991
09:20:27|0.081991
09:20:29|0.08199
09:20:30|0.08199
09:20:30|0.081991
09:20:32|0.081991
09:20:33|0.081991
09:20:34|0.08199
09:20:35|0.081984
09:20:36|0.081965
09:20:37|0.081965
09:20:38|0.081963
09:20:39|0.081963
09:20:40|0.081963
09:20:41|0.081963
09:20:42|0.081963
09:20:43|0.08196
09:20:44|0.08196
09:20:44|0.08196
09:20:45|0.08196
09:20:48|0.081944
09:20:48|0.08194
09:20:50|0.08189
09:20:51|0.081891
09:20:52|0.081898
09:20:53|0.081891
09:20:55|0.081874
09:20:55|0.081877
09:20:57|0.081886
09:20:59|0.08187
09:21:00|0.08187
09:21:01|0.08188
09:21:02|0.081873
09:21:03|0.081864
09:21:03|0.081833
09:21:05|0.081824
09:21:06|0.081801
09:21:07|0.081783
09:21:07|0.081799
09:21:08|0.081815
09:21:10|0.081821
09:21:11|0.081788
09:21:12|0.081746
09:21:13|0.081738
09:21:14|0.081737
09:21:15|0.081751
09:21:16|0.08175
09:21:17|0.081736
09:21:18|0.08172
09:21:19|0.081714
09:21:20|0.081714
09:21:21|0.081714
09:21:22|0.081715
09:21:23|0.081728
09:21:24|0.081747
09:21:25|0.081747
09:21:26|0.081728
09:21:27|0.08172
09:21:28|0.08174
09:21:29|0.081747
09:21:30|0.081756
09:21:31|0.081758
09:21:32|0.081761
09:21:33|0.081771
09:21:34|0.081783
09:21:35|0.081783
09:21:36|0.081784
09:21:37|0.081784
09:21:38|0.081783
09:21:39|0.081784
09:21:40|0.081788
09:21:41|0.081792
09:21:42|0.081792
09:21:43|0.081792
09:21:44|0.081792
09:21:45|0.081746
09:21:46|0.081744
09:21:47|0.081747
09:21:48|0.081753
09:21:50|0.081772
09:21:51|0.081772
09:21:52|0.081779
09:21:53|0.081819
09:21:54|0.081801
09:21:55|0.08181
09:21:57|0.081779
09:21:58|0.081779
09:21:58|0.081772
09:22:00|0.081768
09:22:00|0.081762
09:22:01|0.081762
09:22:03|0.081762
09:22:04|0.081762
09:22:05|0.081761
09:22:06|0.081761
09:22:07|0.081761
09:22:08|0.081761
09:22:09|0.081762
09:22:10|0.081762
09:22:11|0.081762
09:22:12|0.081767
09:22:13|0.081767
09:22:14|0.081733
09:22:15|0.081713
09:22:16|0.081713
09:22:17|0.081713
09:22:18|0.081714
09:22:20|0.081736
09:22:21|0.081737
09:22:22|0.081737
09:22:23|0.081736
09:22:24|0.081736
09:22:25|0.081736
09:22:26|0.081719
09:22:27|0.081718
09:22:28|0.081718
09:22:28|0.081718
09:22:30|0.081717
09:22:31|0.081712
09:22:32|0.081702
09:22:33|0.081702
09:22:33|0.081702
09:22:35|0.081702
09:22:36|0.081698
09:22:37|0.081698
09:22:38|0.081698
09:22:38|0.081699
09:22:39|0.081699
09:22:40|0.081699
09:22:41|0.0817
09:22:42|0.0817
09:22:43|0.081701
09:22:45|0.081702
09:22:46|0.081702
09:22:47|0.081726
09:22:48|0.081718
09:22:48|0.081718
09:22:49|0.081718
09:22:51|0.081713
09:22:52|0.081714
09:22:53|0.081714
09:22:54|0.081714
09:22:55|0.081708
09:22:56|0.081708
09:22:57|0.081708
09:22:58|0.081703
09:22:59|0.081698
09:23:00|0.081698
09:23:01|0.081696
09:23:02|0.081696
09:23:03|0.081696
09:23:04|0.081696
09:23:05|0.081696
09:23:06|0.081694
09:23:07|0.081697
09:23:08|0.081715
09:23:09|0.081715
09:23:10|0.081734
09:23:11|0.081734
09:23:12|0.081735
09:23:13|0.081739
09:23:14|0.081746
09:23:15|0.081746
09:23:16|0.081748
09:23:17|0.081752
09:23:18|0.081752
09:23:19|0.081755
09:23:20|0.08176
09:23:21|0.08176
09:23:22|0.08176
09:23:23|0.081762
09:23:24|0.081764
09:23:26|0.081769
09:23:27|0.08177
09:23:27|0.081769
09:23:28|0.08177
09:23:30|0.08177
09:23:30|0.08177
09:23:31|0.081769
09:23:32|0.08177
09:23:33|0.08177
09:23:35|0.08177
09:23:35|0.081769
09:23:36|0.08177
09:23:37|0.08177
09:23:38|0.08177
09:23:39|0.08177
09:23:40|0.08177
09:23:41|0.08177
09:23:43|0.081756
09:23:43|0.081756
09:23:44|0.08174
09:23:45|0.081734
09:23:47|0.081734
09:23:47|0.081733
09:23:48|0.081733
09:23:49|0.081733
09:23:50|0.081725
09:23:52|0.081725
09:23:53|0.081725
09:23:55|0.081724
09:23:56|0.081724
09:23:57|0.081725
09:23:58|0.081725
09:24:00|0.081733
09:24:01|0.081733
09:24:02|0.081733
09:24:03|0.081734
09:24:04|0.081734
09:24:05|0.081742
09:24:06|0.081754
09:24:07|0.081754
09:24:08|0.081754
09:24:09|0.081754
09:24:10|0.081755
09:24:11|0.081755
09:24:12|0.081755
09:24:13|0.081755
09:24:14|0.081772
09:24:15|0.081772
09:24:16|0.081772
09:24:17|0.081772
09:24:18|0.081772
09:24:19|0.081771
09:24:20|0.081771
09:24:21|0.081771
09:24:22|0.081771
09:24:23|0.081771
09:24:24|0.081771
09:24:25|0.081771
09:24:26|0.081771
09:24:27|0.081772
09:24:28|0.081772
09:24:29|0.081771
09:24:30|0.081771
09:24:31|0.081771
09:24:33|0.081771
09:24:35|0.081771
09:24:35|0.081771
09:24:36|0.081771
09:24:37|0.081772
09:24:38|0.081776
09:24:39|0.081777
09:24:40|0.081777
09:24:41|0.08178
09:24:42|0.08178
09:24:43|0.08178
09:24:44|0.081788
09:24:45|0.081788
09:24:46|0.081788
09:24:47|0.081788
09:24:48|0.081788
09:24:50|0.081788
09:24:52|0.081788
09:24:53|0.081788
09:24:54|0.081788
09:24:55|0.081788
09:24:56|0.081788
09:24:57|0.081788
09:24:58|0.081788
09:24:59|0.081788
09:25:00|0.081788
09:25:01|0.081788
09:25:02|0.081788
09:25:03|0.081788
09:25:04|0.081788
09:25:05|0.081788
09:25:06|0.081788
09:25:07|0.081788
09:25:08|0.081788
09:25:09|0.081791
09:25:10|0.081791
09:25:11|0.081791
09:25:12|0.081791
09:25:13|0.081792
09:25:15|0.081792
09:25:16|0.081793
09:25:17|0.081794
09:25:18|0.081812
09:25:19|0.081812
09:25:20|0.081812
09:25:21|0.081812
09:25:21|0.081816
09:25:23|0.081819
09:25:24|0.081821
09:25:25|0.081821
09:25:26|0.081821
09:25:27|0.081821
09:25:28|0.081821
09:25:29|0.081821
09:25:30|0.081821
09:25:31|0.081821
09:25:32|0.081821
09:25:33|0.081821
09:25:34|0.081825
09:25:35|0.081828
09:25:36|0.081837
09:25:37|0.081838
09:25:38|0.081839
09:25:39|0.081839
09:25:39|0.081855
09:25:41|0.081855
09:25:42|0.081854
09:25:42|0.081854
09:25:43|0.08184
09:25:44|0.08184
09:25:46|0.08184
09:25:47|0.08184
09:25:47|0.08184
09:25:48|0.08184
09:25:50|0.081839
09:25:51|0.081839
09:25:53|0.081839
09:25:53|0.081839
09:25:54|0.081838
09:25:56|0.081838
09:25:57|0.081838
09:25:59|0.081831
09:26:00|0.081811
09:26:00|0.08181
09:26:02|0.08181
09:26:02|0.08181
09:26:04|0.081808
09:26:04|0.081808
09:26:06|0.081807
09:26:06|0.081807
09:26:08|0.081796
09:26:09|0.081792
09:26:10|0.081792
09:26:11|0.081793
09:26:12|0.081792
09:26:13|0.081792
09:26:14|0.081792
09:26:15|0.081788
09:26:16|0.081783
09:26:17|0.081776
09:26:18|0.081774
09:26:19|0.081774
09:26:20|0.081775
09:26:21|0.08178
09:26:22|0.08178
09:26:24|0.081805
09:26:24|0.081805
09:26:25|0.081807
09:26:26|0.081772
09:26:27|0.081772
09:26:28|0.081772
09:26:29|0.081772
09:26:31|0.081772
09:26:31|0.081773
09:26:32|0.081772
09:26:33|0.081772
09:26:35|0.081772
09:26:35|0.081773
09:26:37|0.081773
09:26:37|0.081772
09:26:38|0.081769
09:26:40|0.081769
09:26:41|0.081768
09:26:41|0.081768
09:26:42|0.081768
09:26:44|0.081768
09:26:44|0.081768
09:26:46|0.081768
09:26:47|0.081768
09:26:47|0.081768
09:26:48|0.081769
09:26:50|0.081769
09:26:50|0.081775
09:26:52|0.081776
09:26:53|0.081773
09:26:54|0.081773
09:26:56|0.081769
09:26:56|0.081769
09:26:57|0.08177
09:26:59|0.081769
09:26:59|0.081769
09:27:00|0.081769
09:27:02|0.081769
09:27:03|0.081769
09:27:03|0.081759
09:27:05|0.081757
09:27:06|0.081757
09:27:07|0.081757
09:27:08|0.081755
09:27:10|0.081754
09:27:11|0.081754
09:27:12|0.081754
09:27:13|0.081754
09:27:14|0.081754
09:27:15|0.081754
09:27:16|0.081753
09:27:17|0.081753
09:27:18|0.081753
09:27:19|0.081753
09:27:20|0.081753
09:27:21|0.081753
09:27:22|0.081753
09:27:23|0.081753
09:27:25|0.081752
09:27:26|0.081753
09:27:27|0.081753
09:27:27|0.081753
09:27:28|0.081753
09:27:30|0.081752
09:27:31|0.081752
09:27:32|0.081752
09:27:33|0.081752
09:27:34|0.081752
09:27:35|0.081741
09:27:36|0.081736
09:27:37|0.081733
09:27:38|0.081732
09:27:39|0.081732
09:27:40|0.081732
09:27:41|0.081751
09:27:42|0.081751
09:27:43|0.081751
09:27:44|0.081751
09:27:45|0.081751
09:27:46|0.081751
09:27:47|0.081748
09:27:48|0.081721
09:27:49|0.081721
09:27:50|0.081724
09:27:51|0.081724
09:27:52|0.081724
09:27:53|0.081725
09:27:54|0.081725
09:27:55|0.08174
09:27:56|0.08174
09:27:57|0.081738
09:27:59|0.081738
09:28:00|0.081734
09:28:01|0.081734
09:28:02|0.081739
09:28:03|0.08174
09:28:04|0.08174
09:28:05|0.08174
09:28:06|0.08174
09:28:07|0.08174
09:28:09|0.08174
09:28:10|0.081743
09:28:11|0.081743
09:28:11|0.081745
09:28:13|0.081753
09:28:13|0.081753
09:28:15|0.081753
09:28:15|0.081753
09:28:16|0.081753
09:28:17|0.081753
09:28:18|0.081756
09:28:20|0.081756
09:28:20|0.081756
09:28:21|0.081756
09:28:22|0.081757
09:28:23|0.081757
09:28:24|0.081758
09:28:25|0.081761
09:28:27|0.081761
09:28:27|0.081764
09:28:29|0.081769
09:28:30|0.08177
09:28:31|0.08177
09:28:31|0.08177
09:28:32|0.08177
09:28:33|0.08177
09:28:35|0.08177
09:28:35|0.08177
09:28:37|0.08177
09:28:38|0.08177
09:28:39|0.08177
09:28:40|0.08177
09:28:40|0.08177
09:28:42|0.081778
09:28:42|0.081778
09:28:43|0.081778
09:28:45|0.081778
09:28:45|0.081776
09:28:46|0.081776
09:28:48|0.081775
09:28:48|0.081775
09:28:49|0.081775
09:28:51|0.081759
09:28:51|0.081758
09:28:52|0.081756
09:28:53|0.081743
09:28:54|0.081742
09:28:55|0.081742
09:28:57|0.081742
09:28:58|0.081743
09:28:59|0.081743
09:29:00|0.081743
09:29:01|0.081757
09:29:02|0.081748
09:29:03|0.081754
09:29:04|0.081753
09:29:05|0.081754
09:29:06|0.081754
09:29:08|0.081754
09:29:08|0.081758
09:29:10|0.081775
09:29:11|0.081769
09:29:11|0.08177
09:29:13|0.081769
09:29:14|0.08177
09:29:15|0.08177
09:29:16|0.081769
09:29:17|0.08177
09:29:18|0.08177
09:29:18|0.081774
09:29:20|0.081778
09:29:20|0.081778
09:29:21|0.081778
09:29:23|0.081778
09:29:23|0.081778
09:29:25|0.081777
09:29:25|0.081777
09:29:26|0.081778
09:29:27|0.081777
09:29:28|0.081777
09:29:30|0.081777
09:29:30|0.081777
09:29:31|0.081777
09:29:33|0.081777
09:29:34|0.081773
09:29:34|0.081773
09:29:36|0.081773
09:29:36|0.081773
09:29:38|0.081773
09:29:39|0.081772
09:29:39|0.081772
09:29:40|0.081772
09:29:41|0.081772
09:29:42|0.081772
09:29:44|0.081772
09:29:45|0.081772
09:29:45|0.081772
09:29:46|0.081772
09:29:47|0.081773
09:29:48|0.081772
09:29:49|0.081772
09:29:50|0.081772
09:29:52|0.081772
09:29:53|0.081772
09:29:53|0.081772
09:29:55|0.081772
09:29:56|0.081773
09:29:57|0.081773
09:29:58|0.081773
09:29:59|0.081773
09:30:00|0.081772
09:30:01|0.081772
09:30:02|0.081772
09:30:03|0.081772
09:30:04|0.081773
09:30:05|0.081763
09:30:06|0.081755
09:30:08|0.081754
09:30:08|0.081755
09:30:10|0.081754
09:30:10|0.081767
09:30:11|0.081768
09:30:12|0.081777
09:30:14|0.081777
09:30:15|0.08178
09:30:16|0.081781
09:30:16|0.081782
09:30:17|0.081782
09:30:19|0.081782
09:30:20|0.081793
09:30:20|0.081799
09:30:21|0.0818
09:30:22|0.0818
09:30:23|0.0818
09:30:24|0.0818
09:30:25|0.0818
09:30:26|0.0818
09:30:27|0.0818
09:30:28|0.0818
09:30:29|0.0818
09:30:30|0.0818
09:30:31|0.0818
09:30:33|0.0818
09:30:33|0.0818
09:30:34|0.0818
09:30:35|0.08181
09:30:36|0.08181
09:30:38|0.081818
09:30:39|0.081818
09:30:39|0.081818
09:30:41|0.081818
09:30:42|0.081808
09:30:43|0.081808
09:30:43|0.081808
09:30:44|0.081808
09:30:46|0.081808
09:30:47|0.081808
09:30:48|0.081808
09:30:48|0.081808
09:30:49|0.081808
09:30:50|0.081808
09:30:52|0.081798
09:30:52|0.081798
09:30:54|0.081798
09:30:54|0.081799
09:30:56|0.081799
09:30:57|0.081799
09:30:58|0.081804
09:30:59|0.081804
09:31:00|0.081815
09:31:02|0.081818
09:31:03|0.081818
09:31:04|0.081818
09:31:05|0.081818
09:31:06|0.081818
09:31:07|0.081818
09:31:08|0.081817
09:31:09|0.081817
09:31:11|0.081817
09:31:11|0.081817
09:31:12|0.081817
09:31:13|0.081813
09:31:15|0.081814
09:31:15|0.081814
09:31:17|0.081813
09:31:18|0.081807
09:31:18|0.081799
09:31:19|0.081799
09:31:21|0.081799
09:31:21|0.081793
09:31:22|0.081793
09:31:24|0.081793
09:31:24|0.081793
09:31:25|0.081793
09:31:27|0.081793
09:31:28|0.081777
09:31:28|0.081777
09:31:29|0.081777
09:31:31|0.081777
09:31:31|0.081777
09:31:33|0.081777
09:31:33|0.081777
09:31:35|0.081777
09:31:35|0.081777
09:31:37|0.081777
09:31:37|0.081783
09:31:38|0.081783
09:31:40|0.081784
09:31:40|0.081784
09:31:41|0.081784
09:31:42|0.081784
09:31:43|0.081784
09:31:45|0.081784
09:31:46|0.081784
09:31:46|0.081784
09:31:48|0.081784
09:31:49|0.081784
09:31:50|0.081784
09:31:51|0.081784
09:31:52|0.081784
09:31:53|0.081784
09:31:54|0.081784
09:31:55|0.081784
09:31:56|0.081784
09:31:58|0.081784
09:31:59|0.081784
09:32:00|0.081784
09:32:01|0.081783
09:32:02|0.081783
09:32:03|0.081783
09:32:05|0.081773
09:32:06|0.081768
09:32:07|0.081768
09:32:08|0.081764
09:32:09|0.081764
09:32:10|0.081764
09:32:11|0.081766
09:32:13|0.081766
09:32:13|0.081766
09:32:14|0.081763
09:32:16|0.081757
09:32:16|0.081757
09:32:17|0.081756
09:32:19|0.081757
09:32:19|0.081757
09:32:20|0.081757
09:32:21|0.081757
09:32:23|0.081744
09:32:24|0.081735
09:32:24|0.081735
09:32:26|0.081735
09:32:27|0.081736
09:32:27|0.081736
09:32:29|0.081743
09:32:29|0.081743
09:32:31|0.081743
09:32:32|0.081749
09:32:33|0.081749
09:32:34|0.081749
09:32:35|0.081755
09:32:35|0.081755
09:32:37|0.08175
09:32:37|0.08175
09:32:39|0.081736
09:32:39|0.081736
09:32:41|0.081732
09:32:41|0.081729
09:32:43|0.081729
09:32:44|0.081728
09:32:45|0.081722
09:32:45|0.08172
09:32:46|0.081715
09:32:48|0.081715
09:32:49|0.081715
09:32:50|0.081715
09:32:51|0.081715
09:32:52|0.081683
09:32:53|0.081683
09:32:54|0.081683
09:32:55|0.081684
09:32:56|0.081684
09:32:58|0.081692
09:32:59|0.081674
09:33:01|0.081672
09:33:01|0.081672
09:33:02|0.081684
09:33:04|0.081698
09:33:05|0.081695
09:33:06|0.081684
09:33:08|0.081692
09:33:09|0.081692
09:33:10|0.081692
09:33:10|0.081692
09:33:11|0.0817
09:33:12|0.081694
09:33:14|0.081684
09:33:15|0.081691
09:33:15|0.081685
09:33:16|0.081673
09:33:18|0.081669
09:33:20|0.08167
09:33:21|0.08166
09:33:22|0.081658
09:33:23|0.081658
09:33:24|0.081658
09:33:25|0.081646
09:33:26|0.081643
09:33:27|0.08163
09:33:27|0.081631
09:33:29|0.081631
09:33:30|0.081636
09:33:31|0.081636
09:33:32|0.081635
09:33:33|0.081635
09:33:34|0.081634
09:33:35|0.081635
09:33:36|0.081635
09:33:37|0.081638
09:33:38|0.081638
09:33:39|0.081639
09:33:40|0.081639
09:33:41|0.081639
09:33:42|0.081639
09:33:43|0.081654
09:33:44|0.081658
09:33:45|0.081662
09:33:46|0.081665
09:33:47|0.081666
09:33:48|0.081681
09:33:49|0.081681
09:33:50|0.081687
09:33:51|0.081689
09:33:52|0.081692
09:33:53|0.0817
09:33:54|0.0817
09:33:55|0.0817
09:33:56|0.081704
09:33:57|0.081704
09:33:59|0.081712
09:34:00|0.081716
09:34:01|0.081719
09:34:03|0.081719
09:34:04|0.081732
09:34:06|0.081732
09:34:07|0.081732
09:34:08|0.081736
09:34:09|0.081699
09:34:10|0.081698
09:34:11|0.081699
09:34:12|0.081699
09:34:13|0.081691
09:34:14|0.081689
09:34:15|0.08166
09:34:16|0.081654
09:34:17|0.081654
09:34:18|0.081654
09:34:19|0.081655
09:34:20|0.081654
09:34:21|0.081654
09:34:22|0.081655
09:34:23|0.081655
09:34:24|0.081654
09:34:25|0.081654
09:34:26|0.081654
09:34:27|0.081654
09:34:29|0.081655
09:34:29|0.081655
09:34:30|0.081655
09:34:32|0.081655
09:34:32|0.081655
09:34:33|0.081654
09:34:35|0.081654
09:34:36|0.08165
09:34:37|0.08165
09:34:37|0.08164
09:34:39|0.081649
09:34:40|0.081648
09:34:40|0.081648
09:34:42|0.081639
09:34:43|0.081639
09:34:44|0.081638
09:34:45|0.081651
09:34:46|0.081651
09:34:47|0.081646
09:34:48|0.081646
09:34:49|0.081646
09:34:51|0.081646
09:34:51|0.081646
09:34:52|0.081642
09:34:53|0.081642
09:34:55|0.081642
09:34:55|0.081642
09:34:56|0.081642
09:34:58|0.081647
09:34:59|0.081651
09:35:01|0.081652
09:35:02|0.081652
09:35:03|0.081652
09:35:04|0.081652
09:35:05|0.081652
09:35:06|0.081652
09:35:07|0.081654
09:35:09|0.081658
09:35:10|0.081656
09:35:11|0.081655
09:35:12|0.081656
09:35:13|0.081667
09:35:14|0.081667
09:35:15|0.081692
09:35:16|0.081682
09:35:17|0.081683
09:35:18|0.081683
09:35:19|0.081682
09:35:20|0.081682
09:35:21|0.081682
09:35:22|0.081682
09:35:23|0.081682
09:35:24|0.081661
09:35:25|0.08166
09:35:26|0.08166
09:35:27|0.081653
09:35:28|0.081651
09:35:29|0.081651
09:35:31|0.08165
09:35:31|0.08165
09:35:33|0.08165
09:35:34|0.08165
09:35:34|0.08165
09:35:35|0.081648
09:35:36|0.081645
09:35:38|0.081645
09:35:39|0.081645
09:35:39|0.081645
09:35:40|0.081658
09:35:41|0.081672
09:35:43|0.081672
09:35:44|0.081672
09:35:45|0.081669
09:35:46|0.081669
09:35:46|0.081669
09:35:47|0.081669
09:35:49|0.081669
09:35:49|0.08167
09:35:50|0.081691
09:35:52|0.081691
09:35:53|0.081698
09:35:54|0.081674
09:35:55|0.081658
09:35:56|0.081658
09:35:57|0.081659
09:35:58|0.081665
09:35:59|0.081665
09:36:01|0.081673
09:36:02|0.081673
09:36:03|0.081669
09:36:04|0.081652
09:36:06|0.081644
09:36:06|0.081644
09:36:07|0.081648
09:36:09|0.081654
09:36:10|0.081648
09:36:11|0.081648
09:36:12|0.081632
09:36:13|0.081624
09:36:14|0.08162
09:36:15|0.081614
09:36:16|0.081614
09:36:17|0.081617
09:36:18|0.081617
09:36:19|0.081613
09:36:21|0.081634
09:36:22|0.081635
09:36:22|0.081636
09:36:23|0.081647
09:36:25|0.081647
09:36:25|0.081647
09:36:26|0.081638
09:36:27|0.081628
09:36:28|0.081628
09:36:30|0.081614
09:36:30|0.08161
09:36:32|0.081602
09:36:33|0.081601
09:36:34|0.0816
09:36:35|0.081601
09:36:35|0.0816
09:36:36|0.081591
09:36:38|0.08159
09:36:39|0.081589
09:36:39|0.081588
09:36:41|0.08159
09:36:42|0.081609
09:36:43|0.081609
09:36:43|0.081606
09:36:45|0.081586
09:36:46|0.081586
09:36:46|0.081587
09:36:47|0.081585
09:36:48|0.081585
09:36:50|0.081583
09:36:51|0.081583
09:36:52|0.081583
09:36:52|0.081581
09:36:53|0.081576
09:36:55|0.081563
09:36:55|0.081562
09:36:56|0.081562
09:36:58|0.081562
09:36:58|0.081564
09:37:00|0.081576
09:37:00|0.081568
09:37:02|0.08156
09:37:03|0.081558
09:37:04|0.081557
09:37:05|0.081554
09:37:06|0.081554
09:37:08|0.081551
09:37:08|0.08155
09:37:10|0.081551
09:37:10|0.081553
09:37:11|0.081576
09:37:12|0.081576
09:37:14|0.081577
09:37:14|0.081576
09:37:15|0.081576
09:37:16|0.081576
09:37:18|0.081573
09:37:18|0.081567
09:37:19|0.081566
09:37:21|0.081563
09:37:22|0.081559
09:37:23|0.081559
09:37:24|0.081551
09:37:25|0.081543
09:37:27|0.081561
09:37:27|0.081565
09:37:28|0.081564
09:37:29|0.081564
09:37:31|0.081564
09:37:31|0.081564
09:37:33|0.081564
09:37:33|0.081564
09:37:34|0.081576
09:37:35|0.081576
09:37:36|0.081576
09:37:38|0.081594
09:37:38|0.081594
09:37:40|0.081594
09:37:40|0.081594
09:37:42|0.081594
09:37:42|0.081592
09:37:44|0.081582
09:37:45|0.081581
09:37:46|0.081581
09:37:47|0.081557
09:37:48|0.081557
09:37:49|0.081557
09:37:50|0.081557
09:37:51|0.081557
09:37:52|0.081553
09:37:53|0.081553
09:37:54|0.081557
09:37:55|0.081557
09:37:56|0.081557
09:37:57|0.081582
09:37:58|0.081582
09:37:59|0.081593
09:38:00|0.081593
09:38:01|0.081593
09:38:02|0.081593
09:38:03|0.081593
09:38:04|0.081584
09:38:05|0.081584
09:38:06|0.081584
09:38:07|0.081567
09:38:08|0.081567
09:38:09|0.081567
09:38:11|0.081567
09:38:11|0.081567
09:38:12|0.081558
09:38:14|0.081559
09:38:15|0.081563
09:38:16|0.081563
09:38:16|0.081563
09:38:18|0.081563
09:38:19|0.081563
09:38:19|0.08157
09:38:20|0.081575
09:38:22|0.081575
09:38:23|0.081575
09:38:23|0.081581
09:38:25|0.081589
09:38:26|0.081591
09:38:27|0.081591
09:38:28|0.081592
09:38:29|0.081592
09:38:30|0.081593
09:38:31|0.081593
09:38:33|0.081604
09:38:33|0.081619
09:38:34|0.08162
09:38:35|0.08162
09:38:37|0.08161
09:38:38|0.08161
09:38:39|0.081611
09:38:40|0.08162
09:38:41|0.08162
09:38:42|0.081623
09:38:43|0.081628
09:38:44|0.081628
09:38:45|0.081629
09:38:46|0.081628
09:38:47|0.081628
09:38:48|0.081628
09:38:50|0.08164
09:38:50|0.08164
09:38:51|0.081645
09:38:52|0.081648
09:38:53|0.081648
09:38:54|0.081648
09:38:55|0.081648
09:38:56|0.081648
09:38:57|0.081649
09:38:58|0.081658
09:38:59|0.08166
09:39:00|0.08166
09:39:01|0.081662
09:39:03|0.081662
09:39:04|0.081663
09:39:06|0.081663
09:39:07|0.081665
09:39:08|0.081665
09:39:10|0.081665
09:39:10|0.081665
09:39:12|0.081665
09:39:13|0.081665
09:39:14|0.081665
09:39:16|0.081654
09:39:16|0.081654
09:39:17|0.081654
09:39:18|0.081654
09:39:19|0.081654
09:39:20|0.081654
09:39:21|0.081654
09:39:22|0.081648
09:39:23|0.081648
09:39:25|0.081636
09:39:26|0.081636
09:39:27|0.081636
09:39:28|0.081636
09:39:28|0.081637
09:39:31|0.081637
09:39:31|0.081637
09:39:32|0.081637
09:39:33|0.081637
09:39:34|0.081637
09:39:35|0.081637
09:39:36|0.081637
09:39:37|0.081637
09:39:38|0.081637
09:39:39|0.081633
09:39:40|0.08163
09:39:41|0.081629
09:39:42|0.081629
09:39:43|0.081629
09:39:44|0.081629
09:39:45|0.081629
09:39:46|0.08163
09:39:47|0.08163
09:39:48|0.08163
09:39:49|0.081635
09:39:50|0.081643
09:39:51|0.081648
09:39:52|0.081656
09:39:53|0.081663
09:39:54|0.081663
09:39:55|0.081663
09:39:56|0.081658
09:39:57|0.081646
09:39:58|0.081648
09:39:59|0.081648
09:40:00|0.081648
09:40:01|0.081648
09:40:02|0.081648
09:40:04|0.081673
09:40:06|0.081668
09:40:07|0.081669
09:40:09|0.081669
09:40:09|0.081669
09:40:10|0.081669
09:40:12|0.081669
09:40:13|0.081669
09:40:14|0.081669
09:40:15|0.081669
09:40:16|0.081669
09:40:17|0.081669
09:40:18|0.081669
09:40:19|0.081669
09:40:20|0.081669
09:40:21|0.081669
09:40:22|0.081669
09:40:23|0.08168
09:40:23|0.08168
09:40:25|0.08168
09:40:26|0.08168
09:40:27|0.08168
09:40:28|0.08168
09:40:28|0.081683
09:40:30|0.081684
09:40:32|0.081684
09:40:32|0.081692
09:40:33|0.081707
09:40:34|0.081713
09:40:35|0.081735
09:40:36|0.081736
09:40:37|0.081736
09:40:38|0.081735
09:40:39|0.081735
09:40:40|0.081735
09:40:42|0.081729
09:40:43|0.081729
09:40:44|0.081729
09:40:45|0.081729
09:40:46|0.081729
09:40:47|0.081729
09:40:48|0.081728
09:40:48|0.08172
09:40:50|0.081719
09:40:50|0.081705
09:40:52|0.081705
09:40:53|0.081705
09:40:54|0.081703
09:40:55|0.081703
09:40:56|0.0817
09:40:57|0.081697
09:40:58|0.081697
09:40:58|0.081696
09:41:01|0.081695
09:41:01|0.081695
09:41:02|0.081695
09:41:03|0.081693
09:41:05|0.081684
09:41:05|0.081685
09:41:07|0.081684
09:41:08|0.081685
09:41:09|0.081685
09:41:11|0.081684
09:41:11|0.081685
09:41:12|0.081685
09:41:13|0.081685
09:41:14|0.081685
09:41:15|0.081685
09:41:17|0.081684
09:41:17|0.081684
09:41:18|0.081681
09:41:19|0.081681
09:41:20|0.081681
09:41:21|0.081682
09:41:22|0.081687
09:41:23|0.081687
09:41:24|0.081687
09:41:25|0.081699
09:41:26|0.081704
09:41:27|0.081717
09:41:28|0.081717
09:41:29|0.081717
09:41:30|0.081717
09:41:31|0.081717
09:41:32|0.081717
09:41:33|0.081717
09:41:34|0.081716
09:41:35|0.081722
09:41:36|0.081722
09:41:37|0.081723
09:41:38|0.081722
09:41:39|0.081722
09:41:40|0.081722
09:41:41|0.081722
09:41:42|0.081722
09:41:43|0.081722
09:41:44|0.081722
09:41:45|0.081739
09:41:46|0.08174
09:41:47|0.081743
09:41:48|0.081736
09:41:49|0.081736
09:41:50|0.081737
09:41:51|0.081743
09:41:52|0.081743
09:41:53|0.081743
09:41:54|0.081743
09:41:55|0.081743
09:41:56|0.081742
09:41:57|0.081742
09:41:58|0.081742
09:41:59|0.081736
09:42:00|0.081736
09:42:01|0.081736
09:42:02|0.081736
09:42:03|0.081737
09:42:04|0.081737
09:42:05|0.081737
09:42:07|0.081737
09:42:08|0.081736
09:42:09|0.081736
09:42:09|0.081736
09:42:10|0.081736
09:42:12|0.081736
09:42:13|0.081737
09:42:14|0.081737
09:42:15|0.081737
09:42:16|0.081737
09:42:17|0.081737
09:42:18|0.081737
09:42:19|0.081737
09:42:20|0.081737
09:42:21|0.081737
09:42:22|0.081737
09:42:23|0.081737
09:42:24|0.081736
09:42:25|0.081736
09:42:26|0.081736
09:42:27|0.081736
09:42:28|0.081736
09:42:29|0.081736
09:42:30|0.081736
09:42:32|0.081736
09:42:33|0.081734
09:42:33|0.081734
09:42:35|0.081734
09:42:35|0.081733
09:42:37|0.081732
09:42:38|0.081732
09:42:39|0.081732
09:42:40|0.081732
09:42:40|0.081733
09:42:42|0.081733
09:42:42|0.081743
09:42:44|0.081743
09:42:45|0.081744
09:42:46|0.081749
09:42:47|0.081756
09:42:48|0.081756
09:42:49|0.081756
09:42:50|0.08176
09:42:51|0.08176
09:42:51|0.08176
09:42:53|0.081763
09:42:54|0.081763
09:42:55|0.081763
09:42:56|0.081764
09:42:57|0.081764
09:42:58|0.081764
09:42:59|0.081764
09:42:59|0.081764
09:43:01|0.081764
09:43:02|0.081764
09:43:03|0.081758
09:43:04|0.081758
09:43:05|0.081758
09:43:07|0.081755
09:43:08|0.081755
09:43:10|0.081755
09:43:10|0.081755
09:43:12|0.081755
09:43:13|0.081756
09:43:14|0.081755
09:43:15|0.081756
09:43:16|0.081755
09:43:17|0.081755
09:43:18|0.081755
09:43:19|0.081754
09:43:20|0.081755
09:43:22|0.081752
09:43:23|0.081748
09:43:24|0.081748
09:43:25|0.081748
09:43:26|0.081748
09:43:27|0.081748
09:43:27|0.081748
09:43:29|0.081748
09:43:30|0.081748
09:43:31|0.081748
09:43:32|0.081748
09:43:33|0.081748
09:43:34|0.081748
09:43:35|0.081748
09:43:36|0.081748
09:43:37|0.081748
09:43:38|0.081748
09:43:39|0.081748
09:43:40|0.081749
09:43:41|0.081748
09:43:42|0.081748
09:43:43|0.081742
09:43:44|0.081731
09:43:46|0.081725
09:43:47|0.081725
09:43:47|0.081725
09:43:49|0.081718
09:43:50|0.081718
09:43:51|0.081718
09:43:52|0.081717
09:43:52|0.081717
09:43:54|0.081717
09:43:55|0.081717
09:43:55|0.081717
09:43:56|0.081717
09:43:58|0.081716
09:43:58|0.081716
09:43:59|0.081716
09:44:01|0.081716
09:44:02|0.081717
09:44:02|0.081717
09:44:04|0.081716
09:44:05|0.081703
09:44:05|0.081701
09:44:06|0.0817
09:44:07|0.081697
09:44:09|0.081693
09:44:10|0.081693
09:44:11|0.081693
09:44:13|0.081692
09:44:13|0.081693
09:44:15|0.081693
09:44:16|0.081693
09:44:17|0.081697
09:44:18|0.081697
09:44:19|0.081697
09:44:20|0.081697
09:44:21|0.0817
09:44:22|0.081722
09:44:23|0.081722
09:44:24|0.081722
09:44:25|0.081723
09:44:26|0.081723
09:44:27|0.081723
09:44:28|0.081723
09:44:29|0.081723
09:44:30|0.081723
09:44:31|0.08173
09:44:32|0.08173
09:44:33|0.08173
09:44:34|0.08173
09:44:35|0.08173
09:44:36|0.08173
09:44:37|0.08173
09:44:38|0.08173
09:44:39|0.08173
09:44:40|0.08173
09:44:41|0.08173
09:44:42|0.081726
09:44:43|0.081726
09:44:44|0.081725
09:44:45|0.081725
09:44:46|0.081725
09:44:48|0.081725
09:44:48|0.081725
09:44:50|0.081725
09:44:51|0.081725
09:44:52|0.081725
09:44:53|0.081725
09:44:54|0.081725
09:44:55|0.081725
09:44:56|0.08172
09:44:57|0.08172
09:44:58|0.081718
09:44:59|0.081718
09:45:00|0.081715
09:45:02|0.081715
09:45:03|0.081715
09:45:04|0.081715
09:45:05|0.081715
09:45:06|0.081715
09:45:07|0.081715
09:45:08|0.081715
09:45:10|0.081715
09:45:10|0.081721
09:45:12|0.081727
09:45:13|0.081721
09:45:14|0.08172
09:45:15|0.08172
09:45:16|0.08172
09:45:17|0.081721
09:45:18|0.081721
09:45:19|0.081721
09:45:21|0.081735
09:45:21|0.081735
09:45:23|0.081735
09:45:24|0.081743
09:45:25|0.081745
09:45:26|0.081746
09:45:28|0.081746
09:45:28|0.081746
09:45:29|0.081746
09:45:31|0.081748
09:45:32|0.081748
09:45:32|0.081748
09:45:34|0.081748
09:45:34|0.081747
09:45:35|0.081748
09:45:36|0.081748
09:45:37|0.081748
09:45:38|0.081751
09:45:40|0.081751
09:45:40|0.081751
09:45:41|0.081751
09:45:42|0.081751
09:45:43|0.081751
09:45:44|0.081751
09:45:46|0.081756
09:45:47|0.081756
09:45:47|0.081756
09:45:48|0.081759
09:45:49|0.081759
09:45:51|0.081759
09:45:52|0.081759
09:45:53|0.081759
09:45:54|0.081759
09:45:55|0.081759
09:45:56|0.081759
09:45:57|0.081759
09:45:58|0.081759
09:46:00|0.081759
09:46:00|0.081759
09:46:01|0.081759
09:46:03|0.081753
09:46:04|0.081749
09:46:05|0.081748
09:46:06|0.081742
09:46:08|0.081732
09:46:08|0.081732
09:46:10|0.081731
09:46:12|0.081732
09:46:13|0.081732
09:46:14|0.08174
09:46:15|0.08174
09:46:17|0.081739
09:46:18|0.081739
09:46:19|0.081731
09:46:20|0.081731
09:46:21|0.081731
09:46:22|0.081731
09:46:23|0.081724
09:46:24|0.081724
09:46:25|0.081724
09:46:27|0.081724
09:46:27|0.081724
09:46:28|0.081724
09:46:30|0.081724
09:46:31|0.081717
09:46:32|0.081717
09:46:33|0.081717
09:46:34|0.081717
09:46:35|0.081717
09:46:36|0.081717
09:46:37|0.081718
09:46:38|0.081718
09:46:40|0.081718
09:46:41|0.081718
09:46:42|0.081718
09:46:42|0.081718
09:46:43|0.081718
09:46:45|0.081718
09:46:45|0.081717
09:46:46|0.081717
09:46:48|0.081717
09:46:49|0.081717
09:46:49|0.081717
09:46:51|0.081717
09:46:51|0.081717
09:46:52|0.081717
09:46:54|0.081717
09:46:55|0.081717
09:46:55|0.081717
09:46:56|0.081717
09:46:57|0.081717
09:46:58|0.081717
09:46:59|0.081717
09:47:01|0.081717
09:47:01|0.081722
09:47:03|0.081722
09:47:03|0.081722
09:47:04|0.081722
09:47:05|0.081722
09:47:07|0.081722
09:47:08|0.081721
09:47:08|0.081721
09:47:09|0.081721
09:47:11|0.081721
09:47:12|0.081721
09:47:14|0.081721
09:47:15|0.081721
09:47:16|0.081721
09:47:18|0.081722
09:47:19|0.081722
09:47:19|0.081722
09:47:21|0.081722
09:47:22|0.081722
09:47:22|0.081722
09:47:24|0.081722
09:47:25|0.081722
09:47:26|0.081722
09:47:26|0.081722
09:47:28|0.081718
09:47:29|0.081718
09:47:30|0.081718
09:47:32|0.081719
09:47:32|0.081718
09:47:33|0.081719
09:47:34|0.081723
09:47:35|0.081723
09:47:36|0.081723
09:47:37|0.081725
09:47:38|0.081726
09:47:39|0.081726
09:47:40|0.081726
09:47:41|0.081726
09:47:42|0.081726
09:47:43|0.081726
09:47:44|0.081726
09:47:45|0.081733
09:47:47|0.081734
09:47:48|0.081744
09:47:49|0.081738
09:47:50|0.081719
09:47:52|0.08172
09:47:52|0.08172
09:47:53|0.081719
09:47:54|0.08172
09:47:55|0.08172
09:47:56|0.08172
09:47:57|0.08172
09:47:59|0.08172
09:48:00|0.08172
09:48:01|0.081719
09:48:02|0.081719
09:48:04|0.081717
09:48:04|0.081717
09:48:05|0.081716
09:48:06|0.081712
09:48:07|0.081712
09:48:08|0.081712
09:48:09|0.081712
09:48:10|0.081713
09:48:12|0.081712
09:48:13|0.081712
09:48:15|0.081712
09:48:15|0.081712
09:48:16|0.081712
09:48:18|0.081712
09:48:19|0.081712
09:48:21|0.081708
09:48:21|0.081708
09:48:23|0.081708
09:48:25|0.081704
09:48:25|0.081704
09:48:26|0.081703
09:48:27|0.081703
09:48:28|0.081703
09:48:29|0.0817
09:48:31|0.0817
09:48:31|0.0817
09:48:33|0.0817
09:48:34|0.0817
09:48:35|0.0817
09:48:36|0.0817
09:48:37|0.0817
09:48:37|0.0817
09:48:39|0.0817
09:48:39|0.0817
09:48:40|0.0817
09:48:42|0.0817
09:48:43|0.0817
09:48:43|0.0817
09:48:44|0.0817
09:48:46|0.081701
09:48:47|0.081698
09:48:48|0.081698
09:48:48|0.081693
09:48:50|0.081693
09:48:50|0.081694
09:48:51|0.081693
09:48:53|0.081693
09:48:54|0.081693
09:48:55|0.081693
09:48:55|0.081693
09:48:56|0.081693
09:48:58|0.081694
09:48:59|0.081694
09:49:00|0.081694
09:49:01|0.081693
09:49:02|0.081693
09:49:03|0.081694
09:49:04|0.081694
09:49:05|0.081693
09:49:06|0.081694
09:49:07|0.081693
09:49:08|0.081693
09:49:09|0.081693
09:49:10|0.081693
09:49:11|0.081703
09:49:12|0.081703
09:49:14|0.081703
09:49:14|0.081703
09:49:16|0.081703
09:49:17|0.081703
09:49:19|0.081703
09:49:19|0.081703
09:49:20|0.081703
09:49:21|0.081703
09:49:23|0.081703
09:49:23|0.081707
09:49:25|0.081716
09:49:26|0.081715
09:49:27|0.081702
09:49:28|0.081702
09:49:30|0.081702
09:49:30|0.081702
09:49:31|0.081702
09:49:32|0.081702
09:49:33|0.081702
09:49:34|0.081702
09:49:35|0.081702
09:49:37|0.081702
09:49:37|0.081702
09:49:39|0.081692
09:49:39|0.081692
09:49:40|0.081685
09:49:41|0.081685
09:49:43|0.081693
09:49:44|0.081692
09:49:46|0.081692
09:49:46|0.081692
09:49:47|0.081692
09:49:48|0.081692
09:49:49|0.081692
09:49:50|0.081687
09:49:51|0.081687
09:49:52|0.081687
09:49:53|0.081687
09:49:54|0.081687
09:49:55|0.081687
09:49:56|0.081687
09:49:57|0.081687
09:49:58|0.081687
09:49:59|0.081686
09:50:00|0.081684
09:50:01|0.081677
09:50:02|0.081677
09:50:03|0.081676
09:50:04|0.081672
09:50:05|0.081672
09:50:06|0.081674
09:50:07|0.081677
09:50:08|0.081677
09:50:09|0.081677
09:50:10|0.081677
09:50:11|0.081677
09:50:12|0.081677
09:50:14|0.081677
09:50:16|0.081677
09:50:17|0.081677
09:50:17|0.081677
09:50:19|0.081674
09:50:21|0.081674
09:50:21|0.081675
09:50:23|0.081674
09:50:24|0.081674
09:50:25|0.081682
09:50:26|0.081684
09:50:27|0.081675
09:50:28|0.081671
09:50:28|0.081661
09:50:30|0.081661
09:50:31|0.081661
09:50:32|0.081661
09:50:33|0.081661
09:50:34|0.081661
09:50:35|0.081661
09:50:35|0.081661
09:50:36|0.081661
09:50:38|0.081662
09:50:39|0.081661
09:50:40|0.081662
09:50:41|0.081661
09:50:42|0.081661
09:50:43|0.081661
09:50:44|0.081659
09:50:45|0.081659
09:50:47|0.081659
09:50:47|0.081659
09:50:48|0.081659
09:50:49|0.081659
09:50:50|0.081659
09:50:51|0.081659
09:50:52|0.081657
09:50:53|0.081653
09:50:54|0.081653
09:50:55|0.081649
09:50:56|0.081648
09:50:57|0.081648
09:50:58|0.081648
09:50:59|0.081648
09:51:00|0.081649
09:51:01|0.081648
09:51:02|0.081649
09:51:03|0.081648
09:51:04|0.081644
09:51:05|0.08164
09:51:06|0.08164
09:51:07|0.08164
09:51:08|0.081636
09:51:09|0.081636
09:51:10|0.081632
09:51:11|0.081632
09:51:12|0.081632
09:51:13|0.081632
09:51:15|0.081626
09:51:16|0.081626
09:51:18|0.081617
09:51:18|0.081612
09:51:19|0.081601
09:51:20|0.081601
09:51:21|0.081601
09:51:23|0.081601
09:51:23|0.081601
09:51:25|0.081601
09:51:26|0.081601
09:51:28|0.081601
09:51:28|0.081601
09:51:29|0.081601
09:51:30|0.081601
09:51:31|0.081601
09:51:32|0.081602
09:51:33|0.081607
09:51:34|0.081608
09:51:35|0.081608
09:51:36|0.081608
09:51:37|0.081608
09:51:38|0.081608
09:51:39|0.081608
09:51:40|0.081608
09:51:41|0.081614
09:51:42|0.08162
09:51:43|0.081619
09:51:44|0.081619
09:51:45|0.081619
09:51:46|0.081616
09:51:47|0.081616
09:51:48|0.081616
09:51:49|0.081616
09:51:50|0.081616
09:51:51|0.081616
09:51:52|0.081616
09:51:53|0.081616
09:51:55|0.081612
09:51:55|0.081612
09:51:57|0.081612
09:51:58|0.081599
09:51:59|0.081599
09:52:00|0.081599
09:52:01|0.081599
09:52:02|0.081599
09:52:03|0.081599
09:52:04|0.081599
09:52:05|0.081599
09:52:07|0.081599
09:52:07|0.081599
09:52:08|0.081611
09:52:09|0.081611
09:52:10|0.081611
09:52:11|0.081611
09:52:12|0.081611
09:52:13|0.081612
09:52:14|0.081612
09:52:15|0.081611
09:52:17|0.081611
09:52:19|0.081611
09:52:20|0.081611
09:52:21|0.081611
09:52:22|0.081611
09:52:23|0.081611
09:52:24|0.081611
09:52:25|0.081611
09:52:26|0.081611
09:52:27|0.081605
09:52:28|0.081605
09:52:29|0.081605
09:52:30|0.081605
09:52:31|0.081604
09:52:31|0.081604
09:52:33|0.081604
09:52:34|0.081604
09:52:35|0.081604
09:52:36|0.081604
09:52:37|0.081604
09:52:38|0.081604
09:52:39|0.081604
09:52:40|0.081604
09:52:41|0.081602
09:52:41|0.081588
09:52:42|0.081588
09:52:44|0.081588
09:52:45|0.081588
09:52:46|0.081575
09:52:47|0.081575
09:52:48|0.081575
09:52:49|0.081576
09:52:49|0.081576
09:52:51|0.08158
09:52:52|0.081584
09:52:53|0.081585
09:52:53|0.081585
09:52:55|0.081585
09:52:55|0.081589
09:52:57|0.081596
09:52:58|0.081602
09:52:58|0.081602
09:53:00|0.081602
09:53:01|0.081602
09:53:02|0.081602
09:53:02|0.081602
09:53:04|0.081602
09:53:04|0.081602
09:53:06|0.081602
09:53:07|0.081602
09:53:07|0.081602
09:53:08|0.081602
09:53:09|0.081602
09:53:10|0.081602
09:53:12|0.081602
09:53:14|0.081591
09:53:14|0.081591
09:53:16|0.081591
09:53:17|0.081591
09:53:18|0.081591
09:53:19|0.081583
09:53:20|0.081583
09:53:21|0.081583
09:53:22|0.081583
09:53:23|0.081583
09:53:25|0.08159
09:53:26|0.08159
09:53:27|0.081596
09:53:28|0.081596
09:53:29|0.081599
09:53:30|0.081599
09:53:31|0.081599
09:53:32|0.081599
09:53:32|0.081599
09:53:33|0.081599
09:53:35|0.081599
09:53:36|0.081599
09:53:37|0.081599
09:53:38|0.081599
09:53:39|0.081599
09:53:40|0.081599
09:53:41|0.081599
09:53:42|0.081604
09:53:43|0.081609
09:53:43|0.081609
09:53:45|0.081609
09:53:46|0.081609
09:53:47|0.081609
09:53:48|0.081609
09:53:49|0.081609
09:53:49|0.081609
09:53:50|0.081609
09:53:52|0.081609
09:53:54|0.081609
09:53:54|0.081609
09:53:55|0.081609
09:53:56|0.081609
09:53:57|0.081608
09:53:58|0.081608
09:53:59|0.081608
09:54:00|0.081609
09:54:01|0.081609
09:54:02|0.0816
09:54:03|0.0816
09:54:04|0.081601
09:54:05|0.081601
09:54:06|0.081601
09:54:07|0.081599
09:54:08|0.081599
09:54:09|0.081598
09:54:10|0.081599
09:54:11|0.081599
09:54:12|0.081599
09:54:13|0.081599
09:54:14|0.081599
09:54:15|0.081599
09:54:16|0.081599
09:54:18|0.081574
09:54:19|0.081574
09:54:21|0.081598
09:54:21|0.081607
09:54:23|0.081607
09:54:24|0.081607
09:54:25|0.08161
09:54:27|0.08161
09:54:27|0.08161
09:54:28|0.08161
09:54:30|0.08161
09:54:30|0.08161
09:54:32|0.081614
09:54:33|0.081614
09:54:34|0.081614
09:54:35|0.081614
09:54:36|0.081614
09:54:37|0.081614
09:54:38|0.081614
09:54:38|0.081614
09:54:40|0.081614
09:54:41|0.081614
09:54:41|0.081614
09:54:43|0.081613
09:54:43|0.081613
09:54:45|0.081613
09:54:47|0.081613
09:54:47|0.081613
09:54:48|0.081613
09:54:49|0.081613
09:54:50|0.081615
09:54:51|0.081615
09:54:52|0.081615
09:54:53|0.081615
09:54:54|0.081616
09:54:55|0.081619
09:54:56|0.081623
09:54:57|0.081623
09:54:58|0.081623
09:54:59|0.081623
09:55:00|0.081623
09:55:01|0.081623
09:55:02|0.081623
09:55:03|0.081623
09:55:04|0.081623
09:55:05|0.081623
09:55:06|0.081624
09:55:07|0.081624
09:55:08|0.081624
09:55:09|0.081628
09:55:10|0.081628
09:55:11|0.081628
09:55:12|0.08163
09:55:13|0.081644
09:55:14|0.081644
09:55:16|0.081649
09:55:17|0.081652
09:55:18|0.081652
09:55:20|0.081658
09:55:21|0.081659
09:55:23|0.081659
09:55:23|0.081659
09:55:24|0.081659
09:55:26|0.08166
09:55:28|0.08166
09:55:28|0.08166
09:55:30|0.08166
09:55:30|0.08166
09:55:32|0.08166
09:55:32|0.08166
09:55:35|0.08166
09:55:35|0.08166
09:55:36|0.08166
09:55:37|0.08166
09:55:38|0.08166
09:55:39|0.08166
09:55:40|0.08166
09:55:41|0.08166
09:55:42|0.08166
09:55:43|0.08166
09:55:44|0.08166
09:55:45|0.081665
09:55:46|0.081665
09:55:47|0.081665
09:55:48|0.081666
09:55:49|0.081666
09:55:51|0.081666
09:55:51|0.081666
09:55:52|0.081666
09:55:53|0.081666
09:55:54|0.081666
09:55:55|0.081666
09:55:56|0.081666
09:55:57|0.081666
09:55:58|0.081657
09:55:59|0.081657
09:56:01|0.081657
09:56:01|0.081657
09:56:02|0.081657
09:56:03|0.081657
09:56:05|0.081658
09:56:05|0.081663
09:56:07|0.081667
09:56:07|0.081667
09:56:08|0.08167
09:56:10|0.08167
09:56:11|0.08167
09:56:11|0.08167
09:56:12|0.081674
09:56:14|0.081674
09:56:15|0.081674
09:56:16|0.081675
09:56:17|0.081675
09:56:18|0.081675
09:56:19|0.081675
09:56:20|0.081675
09:56:22|0.081675
09:56:22|0.081675
09:56:24|0.081675
09:56:25|0.081675
09:56:26|0.081675
09:56:27|0.08168
09:56:28|0.081682
09:56:30|0.081682
09:56:30|0.081682
09:56:32|0.081682
09:56:32|0.081688
09:56:34|0.081694
09:56:35|0.081699
09:56:37|0.0817
09:56:37|0.0817
09:56:39|0.0817
09:56:40|0.0817
09:56:41|0.0817
09:56:42|0.0817
09:56:43|0.0817
09:56:44|0.0817
09:56:45|0.081706
09:56:46|0.081706
09:56:47|0.081706
09:56:48|0.081706
09:56:49|0.081687
09:56:50|0.081687
09:56:51|0.081688
09:56:52|0.081688
09:56:53|0.081688
09:56:54|0.081688
09:56:55|0.081688
09:56:57|0.081688
09:56:57|0.081695
09:56:59|0.0817
09:56:59|0.0817
09:57:01|0.0817
09:57:01|0.081714
09:57:03|0.081714
09:57:04|0.081714
09:57:06|0.081709
09:57:07|0.081701
09:57:08|0.08169
09:57:09|0.08169
09:57:09|0.08169
09:57:11|0.08169
09:57:12|0.08169
09:57:13|0.08169
09:57:14|0.081701
09:57:15|0.081701
09:57:16|0.081701
09:57:17|0.081701
09:57:17|0.081706
09:57:18|0.081706
09:57:21|0.081707
09:57:22|0.081702
09:57:24|0.081702
09:57:24|0.081702
09:57:26|0.081702
09:57:27|0.081702
09:57:28|0.081701
09:57:30|0.081695
09:57:30|0.081695
09:57:31|0.081691
09:57:33|0.08169
09:57:34|0.081689
09:57:35|0.081676
09:57:35|0.081676
09:57:37|0.081676
09:57:38|0.081676
09:57:39|0.081676
09:57:40|0.081676
09:57:41|0.081689
09:57:42|0.081689
09:57:43|0.081689
09:57:44|0.081689
09:57:45|0.081689
09:57:46|0.081689
09:57:47|0.081689
09:57:47|0.0817
09:57:49|0.081701
09:57:49|0.081701
09:57:51|0.081701
09:57:52|0.081701
09:57:54|0.081716
09:57:54|0.081716
09:57:55|0.081708
09:57:56|0.081708
09:57:57|0.081708
09:57:58|0.08172
09:57:59|0.08172
09:58:00|0.08172
09:58:01|0.081724
09:58:02|0.081724
09:58:03|0.081724
09:58:04|0.081724
09:58:05|0.081727
09:58:06|0.081727
09:58:07|0.081727
09:58:08|0.081727
09:58:10|0.081727
09:58:11|0.081727
09:58:11|0.081727
09:58:13|0.081727
09:58:13|0.081727
09:58:14|0.081727
09:58:16|0.081728
09:58:17|0.081728
09:58:18|0.081736
09:58:20|0.081736
09:58:21|0.081736
09:58:23|0.081735
09:58:23|0.081735
09:58:24|0.081735
09:58:25|0.081735
09:58:26|0.081735
09:58:27|0.081735
09:58:28|0.081721
09:58:29|0.081712
09:58:31|0.081712
09:58:32|0.081712
09:58:33|0.081712
09:58:34|0.081712
09:58:36|0.081704
09:58:36|0.081704
09:58:37|0.081703
09:58:38|0.081704
09:58:39|0.081703
09:58:41|0.081704
09:58:41|0.081704
09:58:43|0.081703
09:58:43|0.081704
09:58:45|0.081704
09:58:45|0.081702
09:58:46|0.081702
09:58:48|0.081701
09:58:49|0.081701
09:58:50|0.081701
09:58:50|0.081701
09:58:52|0.081702
09:58:53|0.081701
09:58:54|0.081701
09:58:54|0.081701
09:58:56|0.081701
09:58:57|0.081701
09:58:57|0.0817
09:58:59|0.081692
09:59:00|0.081688
09:59:01|0.081688
09:59:02|0.081687
09:59:03|0.081681
09:59:03|0.081681
09:59:04|0.081681
09:59:06|0.081681
09:59:06|0.081681
09:59:08|0.081681
09:59:09|0.081681
09:59:10|0.081682
09:59:11|0.081681
09:59:11|0.081681
09:59:12|0.081681
09:59:14|0.081682
09:59:15|0.081682
09:59:16|0.081682
09:59:17|0.081682
09:59:18|0.081682
09:59:19|0.081682
09:59:20|0.081682
09:59:21|0.081682
09:59:21|0.081682
09:59:23|0.081681
09:59:24|0.081681
09:59:25|0.081687
09:59:27|0.081687
09:59:28|0.081687
09:59:29|0.081687
09:59:30|0.081688
09:59:31|0.081691
09:59:32|0.081691
09:59:32|0.081691
09:59:34|0.081691
09:59:35|0.081691
09:59:36|0.081691
09:59:37|0.081691
09:59:37|0.081693
09:59:38|0.081693
09:59:39|0.081693
09:59:40|0.081693
09:59:42|0.0817
09:59:43|0.0817
09:59:44|0.0817
09:59:45|0.0817
09:59:46|0.0817
09:59:47|0.0817
09:59:48|0.0817
09:59:49|0.0817
09:59:50|0.0817
09:59:51|0.081701
09:59:52|0.081701
09:59:53|0.081701
09:59:54|0.0817
09:59:56|0.0817
09:59:57|0.0817
09:59:58|0.0817
09:59:59|0.0817
10:00:00|0.081692
10:00:02|0.081692
10:00:02|0.081692
10:00:03|0.08168
10:00:04|0.081679
10:00:05|0.081679
10:00:06|0.08168
10:00:07|0.08168
10:00:08|0.08168
10:00:09|0.08168
10:00:10|0.081684
10:00:11|0.081684
10:00:12|0.081684
10:00:13|0.081685
10:00:14|0.081685
10:00:15|0.081685
10:00:16|0.081688
10:00:17|0.081688
10:00:18|0.081688
10:00:19|0.081688
10:00:20|0.081688
10:00:21|0.081688
10:00:23|0.081688
10:00:25|0.081688
10:00:26|0.081689
10:00:26|0.081689
10:00:27|0.081689
10:00:29|0.081689
10:00:29|0.081689
10:00:31|0.081693
10:00:31|0.081693
10:00:34|0.081693
10:00:35|0.081698
10:00:36|0.081698
10:00:36|0.081698
10:00:37|0.081698
10:00:38|0.081698
10:00:40|0.081698
10:00:40|0.081702
10:00:42|0.081701
10:00:43|0.081701
10:00:44|0.081701
10:00:45|0.081701
10:00:46|0.081701
10:00:46|0.081701
10:00:47|0.081702
10:00:49|0.081702
10:00:50|0.081702
10:00:51|0.081702
10:00:52|0.081702
10:00:53|0.081702
10:00:54|0.081702
10:00:54|0.081702
10:00:56|0.081702
10:00:56|0.081702
10:00:57|0.081696
10:00:59|0.081696
10:01:00|0.081696
10:01:01|0.081696
10:01:01|0.081696
10:01:03|0.081696
10:01:04|0.081693
10:01:05|0.081693
10:01:06|0.081693
10:01:06|0.081693
10:01:08|0.081693
10:01:09|0.081693
10:01:10|0.081693
10:01:12|0.081693
10:01:12|0.081696
10:01:13|0.081696
10:01:14|0.081696
10:01:15|0.081696
10:01:16|0.081696
10:01:17|0.081696
10:01:19|0.081696
10:01:20|0.081696
10:01:21|0.081696
10:01:22|0.0817
10:01:22|0.081695
10:01:24|0.081686
10:01:25|0.081686
10:01:27|0.081686
10:01:28|0.081686
10:01:29|0.081686
10:01:30|0.081686
10:01:31|0.081686
10:01:31|0.081685
10:01:32|0.081685
10:01:34|0.081666
10:01:34|0.081672
10:01:36|0.081672
10:01:37|0.081672
10:01:38|0.081672
10:01:39|0.081672
10:01:40|0.081672
10:01:41|0.081672
10:01:42|0.081657
10:01:43|0.081657
10:01:43|0.081657
10:01:44|0.081657
10:01:45|0.081657
10:01:47|0.081658
10:01:48|0.081657
10:01:48|0.081657
10:01:50|0.081657
10:01:51|0.081657
10:01:52|0.081657
10:01:52|0.081657
10:01:54|0.081657
10:01:56|0.08164
10:01:56|0.081632
10:01:57|0.081632
10:01:58|0.081644
10:01:59|0.081644
10:02:00|0.081644
10:02:01|0.081644
10:02:02|0.081644
10:02:03|0.081636
10:02:04|0.081621
10:02:05|0.08162
10:02:06|0.081608
10:02:07|0.081608
10:02:08|0.081608
10:02:10|0.081614
10:02:11|0.081628
10:02:12|0.081628
10:02:13|0.081628
10:02:14|0.081634
10:02:15|0.081634
10:02:16|0.081634
10:02:17|0.081634
10:02:18|0.081643
10:02:19|0.081643
10:02:20|0.081643
10:02:20|0.081643
10:02:22|0.081643
10:02:23|0.081643
10:02:25|0.081643
10:02:25|0.081643
10:02:26|0.081643
10:02:28|0.081643
10:02:29|0.081644
10:02:31|0.081644
10:02:32|0.081643
10:02:33|0.081634
10:02:34|0.081634
10:02:35|0.081634
10:02:36|0.081634
10:02:37|0.081634
10:02:38|0.081633
10:02:39|0.081633
10:02:40|0.081633
10:02:41|0.081633
10:02:42|0.081633
10:02:43|0.081633
10:02:44|0.081633
10:02:45|0.081633
10:02:46|0.081633
10:02:47|0.081633
10:02:48|0.081634
10:02:49|0.081634
10:02:50|0.081634
10:02:51|0.081656
10:02:52|0.081672
10:02:53|0.081675
10:02:54|0.081675
10:02:55|0.081675
10:02:56|0.081676
10:02:57|0.081684
10:02:58|0.081684
10:02:59|0.081688
10:03:00|0.081694
10:03:01|0.081698
10:03:02|0.081698
10:03:03|0.081697
10:03:04|0.081697
10:03:05|0.081697
10:03:06|0.081697
10:03:07|0.081697
10:03:08|0.081697
10:03:09|0.081697
10:03:10|0.081697
10:03:11|0.081707
10:03:12|0.081709
10:03:13|0.081724
10:03:14|0.081725
10:03:15|0.081725
10:03:16|0.081725
10:03:17|0.081725
10:03:18|0.081724
10:03:19|0.081725
10:03:20|0.081725
10:03:21|0.081725
10:03:22|0.081725
10:03:23|0.081724
10:03:25|0.081724
10:03:27|0.081712
10:03:27|0.081712
10:03:28|0.081681
10:03:30|0.081681
10:03:32|0.081681
10:03:33|0.081696
10:03:34|0.081697
10:03:36|0.081683
10:03:36|0.081685
10:03:37|0.081685
10:03:38|0.081684
10:03:40|0.081685
10:03:41|0.081685
10:03:42|0.081684
10:03:43|0.081684
10:03:44|0.081684
10:03:44|0.081685
10:03:45|0.081685
10:03:47|0.081684
10:03:48|0.081692
10:03:48|0.081692
10:03:49|0.081692
10:03:51|0.081697
10:03:52|0.081697
10:03:53|0.081697
10:03:54|0.081696
10:03:55|0.081696
10:03:55|0.081692
10:03:57|0.081692
10:03:58|0.081687
10:03:59|0.081687
10:04:00|0.081687
10:04:01|0.081687
10:04:02|0.081688
10:04:03|0.081688
10:04:04|0.081688
10:04:06|0.081688
10:04:06|0.081688
10:04:08|0.081688
10:04:09|0.081687
10:04:10|0.081687
10:04:10|0.081687
10:04:11|0.081687
10:04:13|0.081687
10:04:13|0.081687
10:04:15|0.081687
10:04:16|0.081687
10:04:16|0.081687
10:04:18|0.081687
10:04:19|0.081687
10:04:19|0.081688
10:04:21|0.081688
10:04:21|0.081688
10:04:23|0.081704
10:04:24|0.081704
10:04:24|0.081704
10:04:26|0.081701
10:04:28|0.081701
10:04:29|0.08169
10:04:30|0.081689
10:04:32|0.081681
10:04:32|0.081681
10:04:34|0.08168
10:04:35|0.08168
10:04:36|0.08168
10:04:37|0.08168
10:04:38|0.081681
10:04:39|0.08168
10:04:40|0.08168
10:04:41|0.081676
10:04:43|0.081676
10:04:44|0.081676
10:04:44|0.081675
10:04:46|0.08167
10:04:46|0.08167
10:04:48|0.08167
10:04:49|0.08167
10:04:49|0.08167
10:04:50|0.081669
10:04:51|0.081669
10:04:52|0.081669
10:04:54|0.081669
10:04:54|0.081669
10:04:56|0.081669
10:04:56|0.081669
10:04:58|0.08167
10:04:59|0.08167
10:04:59|0.08167
10:05:00|0.08167
10:05:02|0.08167
10:05:03|0.081669
10:05:04|0.081669
10:05:06|0.08167
10:05:06|0.08167
10:05:07|0.08167
10:05:08|0.08167
10:05:10|0.08167
10:05:10|0.081669
10:05:12|0.08167
10:05:12|0.08167
10:05:14|0.081679
10:05:15|0.081685
10:05:15|0.081686
10:05:17|0.081686
10:05:17|0.081685
10:05:19|0.081685
10:05:19|0.081685
10:05:20|0.081685
10:05:21|0.081685
10:05:22|0.081685
10:05:23|0.081685
10:05:24|0.081685
10:05:26|0.081685
10:05:27|0.081685
10:05:29|0.081693
10:05:30|0.081703
10:05:31|0.081703
10:05:32|0.081703
10:05:33|0.081702
10:05:35|0.081712
10:05:36|0.081712
10:05:36|0.081712
10:05:38|0.081712
10:05:38|0.081712
10:05:39|0.081711
10:05:41|0.081711
10:05:42|0.081712
10:05:42|0.081712
10:05:43|0.081712
10:05:45|0.081712
10:05:46|0.081712
10:05:47|0.081716
10:05:48|0.081716
10:05:48|0.081716
10:05:49|0.081715
10:05:50|0.081715
10:05:52|0.08171
10:05:53|0.08171
10:05:54|0.08171
10:05:55|0.08171
10:05:56|0.081711
10:05:57|0.081711
10:05:58|0.081711
10:05:59|0.081711
10:06:00|0.08171
10:06:01|0.081707
10:06:02|0.081707
10:06:03|0.081707
10:06:04|0.081708
10:06:05|0.081708
10:06:06|0.081725
10:06:07|0.081725
10:06:08|0.081725
10:06:09|0.081725
10:06:10|0.081725
10:06:11|0.081725
10:06:12|0.081725
10:06:13|0.081725
10:06:15|0.081725
10:06:15|0.081725
10:06:17|0.081725
10:06:18|0.081725
10:06:18|0.081725
10:06:20|0.081725
10:06:20|0.081725
10:06:21|0.081725
10:06:23|0.081725
10:06:24|0.081725
10:06:24|0.081725
10:06:25|0.081725
10:06:26|0.081726
10:06:28|0.081725
10:06:29|0.081724
10:06:31|0.081722
10:06:31|0.081721
10:06:33|0.081721
10:06:34|0.081721
10:06:35|0.081721
10:06:35|0.081714
10:06:37|0.081714
10:06:38|0.081714
10:06:39|0.081714
10:06:40|0.081715
10:06:41|0.081703
10:06:43|0.081703
10:06:44|0.081695
10:06:45|0.081696
10:06:45|0.081693
10:06:47|0.08169
10:06:48|0.08169
10:06:49|0.08169
10:06:49|0.08169
10:06:50|0.081691
10:06:51|0.081691
10:06:52|0.08169
10:06:53|0.081689
10:06:54|0.081685
10:06:56|0.081685
10:06:57|0.081685
10:06:58|0.081685
10:06:59|0.081685
10:07:00|0.081685
10:07:01|0.081685
10:07:02|0.081685
10:07:03|0.081685
10:07:05|0.081685
10:07:05|0.081685
10:07:07|0.081685
10:07:08|0.081684
10:07:09|0.081684
10:07:10|0.081681
10:07:11|0.081681
10:07:11|0.081681
10:07:12|0.081678
10:07:13|0.081681
10:07:14|0.081681
10:07:15|0.081682
10:07:17|0.081682
10:07:18|0.081674
10:07:19|0.081674
10:07:20|0.081674
10:07:20|0.081674
10:07:21|0.081674
10:07:22|0.081675
10:07:23|0.081675
10:07:24|0.081675
10:07:25|0.081675
10:07:26|0.081675
10:07:27|0.081675
10:07:29|0.081674
10:07:31|0.081674
10:07:32|0.08167
10:07:33|0.08167
10:07:34|0.08167
10:07:35|0.08167
10:07:36|0.08167
10:07:38|0.08167
10:07:39|0.08167
10:07:39|0.08167
10:07:41|0.08167
10:07:41|0.08167
10:07:42|0.081672
10:07:43|0.081676
10:07:44|0.081676
10:07:45|0.081676
10:07:46|0.081676
10:07:47|0.081676
10:07:48|0.081676
10:07:49|0.081676
10:07:50|0.081676
10:07:51|0.081676
10:07:53|0.081676
10:07:53|0.081676
10:07:54|0.081676
10:07:56|0.081676
10:07:57|0.081676
10:07:58|0.081676
10:07:59|0.081676
10:07:59|0.081676
10:08:01|0.081676
10:08:01|0.081676
10:08:02|0.081677
10:08:04|0.081677
10:08:04|0.081676
10:08:05|0.081676
10:08:06|0.081662
10:08:07|0.081662
10:08:09|0.081662
10:08:09|0.081671
10:08:11|0.081662
10:08:12|0.081662
10:08:13|0.081668
10:08:14|0.081668
10:08:15|0.081668
10:08:16|0.081668
10:08:17|0.081668
10:08:18|0.081668
10:08:19|0.081668
10:08:20|0.081682
10:08:21|0.081685
10:08:22|0.081685
10:08:23|0.081689
10:08:24|0.081699
10:08:25|0.081699
10:08:26|0.081699
10:08:27|0.081705
10:08:28|0.081705
10:08:29|0.081709
10:08:30|0.081724
10:08:32|0.081736
10:08:33|0.081739
10:08:34|0.081739
10:08:36|0.081739
10:08:37|0.081739
10:08:38|0.081724
10:08:39|0.081724
10:08:41|0.081724
10:08:41|0.081724
10:08:42|0.081724
10:08:44|0.081725
10:08:44|0.081725
10:08:46|0.081725
10:08:46|0.081725
10:08:48|0.081725
10:08:49|0.081724
10:08:49|0.081724
10:08:51|0.081724
10:08:52|0.081724
10:08:52|0.081724
10:08:53|0.081724
10:08:54|0.081725
10:08:55|0.081725
10:08:57|0.081725
10:08:58|0.081725
10:08:59|0.081725
10:09:00|0.081717
10:09:01|0.081717
10:09:02|0.081717
10:09:03|0.081717
10:09:04|0.081717
10:09:05|0.081717
10:09:07|0.081717
10:09:08|0.081717
10:09:08|0.081717
10:09:09|0.081717
10:09:11|0.081717
10:09:11|0.081717
10:09:12|0.081714
10:09:14|0.081714
10:09:15|0.081711
10:09:16|0.081711
10:09:17|0.081711
10:09:18|0.081694
10:09:18|0.081694
10:09:19|0.081694
10:09:21|0.081694
10:09:22|0.081701
10:09:22|0.081701
10:09:24|0.081701
10:09:24|0.081701
10:09:26|0.081701
10:09:26|0.081701
10:09:27|0.081701
10:09:29|0.081701
10:09:29|0.081701
10:09:31|0.081701
10:09:32|0.081701
10:09:33|0.081701
10:09:34|0.081701
10:09:35|0.081701
10:09:36|0.081701
10:09:38|0.081699
10:09:39|0.081699
10:09:39|0.081699
10:09:40|0.081699
10:09:41|0.081699
10:09:42|0.081699
10:09:44|0.081699
10:09:44|0.081699
10:09:45|0.081699
10:09:47|0.081699
10:09:48|0.081699
10:09:49|0.081699
10:09:50|0.081699
10:09:51|0.081699
10:09:52|0.081699
10:09:53|0.081699
10:09:54|0.081699
10:09:56|0.081692
10:09:56|0.081692
10:09:58|0.081686
10:09:58|0.081683
10:09:59|0.081683
10:10:01|0.081683
10:10:02|0.081683
10:10:03|0.081683
10:10:04|0.081683
10:10:05|0.081683
10:10:06|0.081683
10:10:08|0.081684
10:10:09|0.081684
10:10:10|0.081684
10:10:10|0.081684
10:10:12|0.081684
10:10:13|0.081684
10:10:15|0.081684
10:10:15|0.081684
10:10:17|0.081684
10:10:18|0.081684
10:10:19|0.081684
10:10:20|0.081684
10:10:21|0.081684
10:10:22|0.081684
10:10:22|0.081684
10:10:24|0.081684
10:10:25|0.081684
10:10:26|0.081684
10:10:26|0.081684
10:10:27|0.081684
10:10:29|0.081684
10:10:29|0.081684
10:10:30|0.081684
10:10:32|0.081684
10:10:33|0.081684
10:10:35|0.081684
10:10:35|0.081684
10:10:37|0.081684
10:10:38|0.081684
10:10:39|0.081684
10:10:40|0.081684
10:10:41|0.081684
10:10:42|0.081684
10:10:44|0.081684
10:10:44|0.081684
10:10:46|0.081684
10:10:47|0.081684
10:10:49|0.081693
10:10:49|0.081693
10:10:51|0.081693
10:10:52|0.081702
10:10:53|0.081703
10:10:54|0.081703
10:10:55|0.081703
10:10:56|0.081703
10:10:58|0.081703
10:10:58|0.081703
10:11:00|0.081703
10:11:00|0.081703
10:11:02|0.081703
10:11:03|0.081698
10:11:04|0.081698
10:11:05|0.081705
10:11:06|0.081705
10:11:07|0.081705
10:11:08|0.081705
10:11:09|0.081705
10:11:10|0.081705
10:11:12|0.081705
10:11:13|0.081705
10:11:14|0.081684
10:11:14|0.081684
10:11:16|0.081679
10:11:17|0.081673
10:11:18|0.081673
10:11:19|0.081673
10:11:19|0.081673
10:11:22|0.081673
10:11:22|0.081679
10:11:23|0.081685
10:11:24|0.08167
10:11:25|0.081669
10:11:26|0.081669
10:11:27|0.081669
10:11:28|0.08167
10:11:29|0.08167
10:11:30|0.081669
10:11:31|0.08167
10:11:33|0.081669
10:11:34|0.081655
10:11:35|0.08165
10:11:37|0.081644
10:11:38|0.081639
10:11:39|0.081639
10:11:40|0.081646
10:11:41|0.081649
10:11:42|0.08165
10:11:43|0.081649
10:11:44|0.081649
10:11:45|0.081649
10:11:46|0.081649
10:11:47|0.081649
10:11:48|0.081646
10:11:49|0.081646
10:11:50|0.081634
10:11:51|0.081634
10:11:52|0.081635
10:11:54|0.081635
10:11:55|0.081635
10:11:55|0.081635
10:11:57|0.081635
10:11:57|0.081635
10:11:59|0.081635
10:11:59|0.081635
10:12:01|0.081635
10:12:01|0.081635
10:12:03|0.081635
10:12:03|0.081634
10:12:05|0.081634
10:12:06|0.081634
10:12:06|0.081634
10:12:08|0.081634
10:12:08|0.081634
10:12:10|0.081634
10:12:11|0.081634
10:12:11|0.081634
10:12:12|0.081634
10:12:14|0.081634
10:12:14|0.081634
10:12:16|0.081634
10:12:17|0.081628
10:12:18|0.081628
10:12:19|0.081628
10:12:20|0.081628
10:12:21|0.081626
10:12:21|0.081625
10:12:22|0.081625
10:12:24|0.081625
10:12:24|0.081625
10:12:25|0.081625
10:12:27|0.081625
10:12:27|0.081627
10:12:28|0.081627
10:12:29|0.081626
10:12:30|0.081626
10:12:31|0.081625
10:12:32|0.081625
10:12:34|0.08162
10:12:36|0.08162
10:12:37|0.08162
10:12:39|0.081616
10:12:40|0.081608
10:12:40|0.0816
10:12:42|0.081596
10:12:43|0.081593
10:12:44|0.081593
10:12:45|0.081593
10:12:47|0.081593
10:12:47|0.081592
10:12:49|0.081588
10:12:50|0.081589
10:12:51|0.08158
10:12:51|0.08158
10:12:53|0.081581
10:12:54|0.081581
10:12:55|0.081581
10:12:56|0.081581
10:12:57|0.081581
10:12:58|0.081581
10:12:59|0.081587
10:13:00|0.081591
10:13:01|0.08159
10:13:02|0.08159
10:13:03|0.081591
10:13:04|0.081591
10:13:05|0.081591
10:13:06|0.081591
10:13:07|0.081591
10:13:08|0.081591
10:13:09|0.081591
10:13:11|0.08159
10:13:11|0.08159
10:13:12|0.08159
10:13:14|0.081588
10:13:14|0.081588
10:13:15|0.081588
10:13:17|0.081584
10:13:18|0.081585
10:13:18|0.081568
10:13:19|0.081556
10:13:20|0.081556
10:13:22|0.081556
10:13:23|0.081555
10:13:24|0.081554
10:13:24|0.081555
10:13:26|0.081552
10:13:27|0.081551
10:13:28|0.08154
10:13:28|0.08154
10:13:30|0.08154
10:13:30|0.08154
10:13:32|0.08154
10:13:33|0.08154
10:13:34|0.081522
10:13:35|0.08152
10:13:36|0.081514
10:13:37|0.081515
10:13:38|0.081514
10:13:40|0.081515
10:13:40|0.081513
10:13:42|0.081513
10:13:43|0.081514
10:13:45|0.081514
10:13:45|0.081514
10:13:46|0.081541
10:13:48|0.081541
10:13:49|0.081551
10:13:49|0.081542
10:13:50|0.081542
10:13:51|0.081541
10:13:52|0.081557
10:13:53|0.081557
10:13:54|0.081568
10:13:55|0.081572
10:13:56|0.081572
10:13:58|0.081572
10:13:59|0.081573
10:13:59|0.081573
10:14:01|0.081573
10:14:02|0.081573
10:14:04|0.081573
10:14:05|0.081573
10:14:05|0.081576
10:14:06|0.081576
10:14:08|0.081576
10:14:08|0.081576
10:14:09|0.081577
10:14:10|0.081578
10:14:12|0.081583
10:14:12|0.08159
10:14:13|0.08159
10:14:15|0.08159
10:14:16|0.081591
10:14:17|0.081591
10:14:17|0.081591
10:14:18|0.081591
10:14:19|0.081591
10:14:20|0.081591
10:14:22|0.081591
10:14:22|0.081591
10:14:24|0.08159
10:14:25|0.08159
10:14:26|0.08159
10:14:27|0.081591
10:14:28|0.081597
10:14:28|0.081601
10:14:29|0.081608
10:14:30|0.081608
10:14:31|0.081608
10:14:32|0.081608
10:14:34|0.081607
10:14:35|0.081607
10:14:36|0.081607
10:14:37|0.0816
10:14:39|0.0816
10:14:40|0.0816
10:14:41|0.0816
10:14:41|0.081606
10:14:43|0.081606
10:14:44|0.081611
10:14:45|0.081611
10:14:46|0.081611
10:14:47|0.081611
10:14:48|0.081611
10:14:49|0.081611
10:14:50|0.08161
10:14:51|0.08161
10:14:53|0.081597
10:14:54|0.081597
10:14:54|0.081588
10:14:56|0.081588
10:14:57|0.081588
10:14:57|0.081573
10:14:59|0.081573
10:15:00|0.081573
10:15:02|0.081573
10:15:02|0.081573
10:15:04|0.081573
10:15:05|0.081574
10:15:06|0.081574
10:15:08|0.081564
10:15:08|0.081564
10:15:09|0.081564
10:15:10|0.081564
10:15:11|0.081564
10:15:13|0.081564
10:15:13|0.081564
10:15:14|0.081564
10:15:15|0.081564
10:15:17|0.081564
10:15:17|0.081564
10:15:19|0.081564
10:15:19|0.081563
10:15:20|0.081563
10:15:21|0.081563
10:15:22|0.081563
10:15:23|0.081563
10:15:24|0.081563
10:15:25|0.081529
10:15:26|0.081532
10:15:27|0.081532
10:15:28|0.081532
10:15:29|0.081532
10:15:30|0.081527
10:15:31|0.081527
10:15:32|0.081527
10:15:34|0.081527
10:15:34|0.081527
10:15:36|0.081527
10:15:36|0.081528
10:15:38|0.081528
10:15:40|0.081532
10:15:41|0.081532
10:15:41|0.081532
10:15:43|0.081532
10:15:43|0.081532
10:15:45|0.081532
10:15:45|0.081532
10:15:46|0.081532
10:15:48|0.081532
10:15:48|0.081532
10:15:50|0.081532
10:15:51|0.081532
10:15:51|0.081527
10:15:52|0.081527
10:15:54|0.081527
10:15:55|0.081525
10:15:56|0.081525
10:15:57|0.081525
10:15:58|0.081525
10:15:59|0.081525
10:16:00|0.081525
10:16:01|0.081525
10:16:03|0.08152
10:16:04|0.081506
10:16:04|0.081506
10:16:06|0.081506
10:16:07|0.081506
10:16:08|0.081504
10:16:09|0.081503
10:16:10|0.081503
10:16:11|0.081503
10:16:12|0.081503
10:16:13|0.0815
10:16:15|0.0815
10:16:15|0.081496
10:16:17|0.081495
10:16:17|0.081495
10:16:19|0.081489
10:16:20|0.081489
10:16:21|0.081489
10:16:22|0.08149
10:16:22|0.08149
10:16:23|0.081489
10:16:25|0.081489
10:16:26|0.081489
10:16:26|0.081489
10:16:28|0.081486
10:16:29|0.081478
10:16:29|0.081477
10:16:31|0.081475
10:16:31|0.081475
10:16:33|0.081474
10:16:34|0.081471
10:16:34|0.081471
10:16:35|0.081471
10:16:37|0.081471
10:16:38|0.081471
10:16:39|0.081471
10:16:41|0.081471
10:16:42|0.081471
10:16:42|0.081471
10:16:44|0.081471
10:16:45|0.08147
10:16:46|0.081468
10:16:47|0.081466
10:16:48|0.081465
10:16:49|0.081464
10:16:50|0.081464
10:16:51|0.081465
10:16:52|0.081462
10:16:53|0.081461
10:16:54|0.08146
10:16:55|0.08146
10:16:56|0.08146
10:16:57|0.081461
10:16:58|0.081461
10:16:59|0.081461
10:17:00|0.081461
10:17:02|0.081461
10:17:03|0.081461
10:17:03|0.081461
10:17:04|0.081458
10:17:05|0.081456
10:17:06|0.081456
10:17:08|0.081456
10:17:08|0.081455
10:17:09|0.081453
10:17:11|0.081453
10:17:11|0.081452
10:17:13|0.081451
10:17:13|0.081452
10:17:14|0.081452
10:17:15|0.081452
10:17:17|0.08145
10:17:17|0.081449
10:17:18|0.08145
10:17:20|0.081449
10:17:21|0.081449
10:17:22|0.08145
10:17:23|0.08145
10:17:24|0.08145
10:17:25|0.08145
10:17:26|0.081449
10:17:27|0.08145
10:17:28|0.081464
10:17:29|0.081464
10:17:30|0.081464
10:17:31|0.081464
10:17:32|0.081468
10:17:33|0.081468
10:17:34|0.081469
10:17:35|0.081469
10:17:36|0.081469
10:17:37|0.081469
10:17:38|0.081468
10:17:39|0.081468
10:17:40|0.081468
10:17:41|0.08147
10:17:42|0.081487
10:17:43|0.081487
10:17:44|0.081486
10:17:45|0.08147
10:17:46|0.08147
10:17:47|0.08147
10:17:49|0.081469
10:17:50|0.081469
10:17:51|0.08147
10:17:51|0.08147
10:17:52|0.081469
10:17:54|0.081469
10:17:55|0.081469
10:17:56|0.081465
10:17:58|0.081478
10:17:58|0.081478
10:17:59|0.081476
10:18:01|0.081479
10:18:02|0.081475
10:18:03|0.081488
10:18:04|0.081489
10:18:04|0.0815
10:18:05|0.0815
10:18:07|0.0815
10:18:08|0.0815
10:18:09|0.081504
10:18:10|0.081519
10:18:11|0.081518
10:18:12|0.081518
10:18:13|0.081518
10:18:14|0.081518
10:18:15|0.081518
10:18:16|0.081518
10:18:17|0.081518
10:18:18|0.081518
10:18:19|0.081518
10:18:20|0.081516
10:18:22|0.081516
10:18:22|0.081516
10:18:23|0.081509
10:18:24|0.081508
10:18:26|0.081508
10:18:27|0.081507
10:18:27|0.081497
10:18:29|0.081478
10:18:29|0.081477
10:18:30|0.081477
10:18:31|0.081477
10:18:33|0.081477
10:18:33|0.081477
10:18:35|0.081477
10:18:35|0.081476
10:18:37|0.081476
10:18:37|0.081477
10:18:38|0.081477
10:18:40|0.081477
10:18:41|0.081477
10:18:43|0.081476
10:18:43|0.081476
10:18:44|0.081476
10:18:46|0.081476
10:18:47|0.081481
10:18:48|0.081496
10:18:49|0.081496
10:18:50|0.081496
10:18:51|0.081496
10:18:52|0.081497
10:18:53|0.081496
10:18:54|0.081485
10:18:55|0.081486
10:18:56|0.081485
10:18:57|0.081485
10:18:58|0.081486
10:19:00|0.081483
10:19:00|0.081484
10:19:01|0.081484
10:19:03|0.081484
10:19:03|0.081484
10:19:04|0.081484
10:19:05|0.081484
10:19:06|0.081484
10:19:07|0.081474
10:19:08|0.081483
10:19:09|0.081476
10:19:10|0.081476
10:19:12|0.081475
10:19:13|0.081475
10:19:14|0.081475
10:19:15|0.081475
10:19:16|0.081476
10:19:17|0.081476
10:19:18|0.081475
10:19:19|0.081475
10:19:20|0.081475
10:19:21|0.081475
10:19:22|0.081475
10:19:23|0.081475
10:19:24|0.081476
10:19:25|0.081475
10:19:26|0.081475
10:19:27|0.081476
10:19:28|0.081476
10:19:29|0.081475
10:19:30|0.081475
10:19:31|0.081475
10:19:32|0.081475
10:19:33|0.081476
10:19:34|0.081475
10:19:35|0.081475
10:19:36|0.081475
10:19:37|0.081474
10:19:38|0.081474
10:19:39|0.081474
10:19:40|0.081474
10:19:42|0.081472
10:19:43|0.081472
10:19:44|0.081471
10:19:46|0.081471
10:19:46|0.081471
10:19:47|0.08147
10:19:49|0.08147
10:19:49|0.08147
10:19:51|0.08147
10:19:52|0.08147
10:19:52|0.08147
10:19:54|0.081465
10:19:55|0.081465
10:19:56|0.081465
10:19:58|0.081466
10:19:59|0.081466
10:20:00|0.081466
10:20:01|0.081465
10:20:02|0.081464
10:20:02|0.081464
10:20:04|0.08147
10:20:05|0.081471
10:20:06|0.081471
10:20:07|0.081473
10:20:07|0.081473
10:20:08|0.081473
10:20:10|0.081473
10:20:10|0.081469
10:20:12|0.081464
10:20:13|0.081464
10:20:13|0.081462
10:20:15|0.081462
10:20:16|0.081462
10:20:17|0.081458
10:20:18|0.081458
10:20:19|0.081458
10:20:20|0.081458
10:20:21|0.081458
10:20:21|0.081458
10:20:24|0.081458
10:20:24|0.081458
10:20:25|0.081458
10:20:26|0.081459
10:20:27|0.081458
10:20:28|0.081468
10:20:29|0.081467
10:20:30|0.081468
10:20:31|0.081469
10:20:32|0.081469
10:20:33|0.081468
10:20:34|0.081476
10:20:35|0.081475
10:20:36|0.08146
10:20:37|0.08146
10:20:38|0.08146
10:20:39|0.081459
10:20:40|0.081459
10:20:42|0.08146
10:20:42|0.08146
10:20:44|0.081459
10:20:44|0.081459
10:20:46|0.08146
10:20:47|0.08146
10:20:48|0.081459
10:20:50|0.081459
10:20:50|0.081459
10:20:51|0.081459
10:20:53|0.081459
10:20:54|0.08147
10:20:55|0.081469
10:20:55|0.081469
10:20:57|0.08147
10:20:58|0.081469
10:20:59|0.081469
10:21:00|0.081469
10:21:01|0.081464
10:21:01|0.081459
10:21:03|0.081456
10:21:04|0.081456
10:21:05|0.081456
10:21:06|0.081456
10:21:07|0.081456
10:21:08|0.081457
10:21:08|0.081457
10:21:10|0.081456
10:21:11|0.081456
10:21:12|0.081456
10:21:13|0.081456
10:21:14|0.081456
10:21:14|0.081456
10:21:16|0.081456
10:21:17|0.081455
10:21:18|0.081453
10:21:18|0.08145
10:21:20|0.08145
10:21:21|0.08145
10:21:22|0.08145
10:21:23|0.08145
10:21:24|0.08145
10:21:25|0.081448
10:21:26|0.081448
10:21:27|0.081448
10:21:27|0.081447
10:21:29|0.081447
10:21:29|0.081444
10:21:30|0.081444
10:21:32|0.081444
10:21:33|0.081444
10:21:34|0.081444
10:21:35|0.081444
10:21:36|0.08144
10:21:37|0.081439
10:21:37|0.081439
10:21:39|0.08144
10:21:40|0.081435
10:21:40|0.081435
10:21:41|0.081454
10:21:44|0.081452
10:21:45|0.081452
10:21:45|0.081452
10:21:47|0.081452
10:21:48|0.081443
10:21:49|0.081442
10:21:50|0.081451
10:21:51|0.081456
10:21:52|0.081455
10:21:53|0.081444
10:21:54|0.081444
10:21:55|0.081444
10:21:56|0.081455
10:21:57|0.081464
10:21:58|0.081469
10:21:59|0.081474
10:22:00|0.081469
10:22:01|0.081469
10:22:01|0.081469
10:22:03|0.08147
10:22:04|0.081461
10:22:05|0.081461
10:22:06|0.081461
10:22:07|0.08147
10:22:08|0.081461
10:22:09|0.081468
10:22:10|0.081469
10:22:11|0.081468
10:22:11|0.081457
10:22:12|0.081457
10:22:14|0.081457
10:22:14|0.081457
10:22:15|0.081462
10:22:17|0.081462
10:22:18|0.081462
10:22:18|0.081462
10:22:20|0.081462
10:22:21|0.081462
10:22:23|0.081461
10:22:23|0.081461
10:22:24|0.081461
10:22:25|0.081461
10:22:26|0.081461
10:22:27|0.081461
10:22:28|0.081462
10:22:29|0.081461
10:22:30|0.081462
10:22:31|0.081462
10:22:33|0.081457
10:22:33|0.081462
10:22:34|0.081462
10:22:35|0.081462
10:22:36|0.081462
10:22:37|0.081462
10:22:38|0.081462
10:22:39|0.081462
10:22:40|0.081462
10:22:41|0.081454
10:22:42|0.081454
10:22:44|0.081454
10:22:46|0.081453
10:22:46|0.081453
10:22:48|0.081447
10:22:48|0.081453
10:22:51|0.081454
10:22:51|0.081454
10:22:52|0.081454
10:22:53|0.08146
10:22:54|0.081454
10:22:55|0.081457
10:22:56|0.081457
10:22:57|0.081457
10:22:58|0.081448
10:22:59|0.081447
10:23:00|0.081447
10:23:02|0.081447
10:23:02|0.081446
10:23:03|0.081432
10:23:04|0.081432
10:23:05|0.081432
10:23:06|0.081432
10:23:08|0.081432
10:23:09|0.081432
10:23:10|0.081431
10:23:11|0.081431
10:23:12|0.081432
10:23:13|0.081432
10:23:14|0.081432
10:23:15|0.081432
10:23:16|0.081432
10:23:17|0.081431
10:23:18|0.081418
10:23:19|0.081417
10:23:20|0.081417
10:23:21|0.081417
10:23:22|0.081406
10:23:23|0.081406
10:23:24|0.0814
10:23:25|0.0814
10:23:26|0.081401
10:23:27|0.0814
10:23:28|0.081397
10:23:29|0.081388
10:23:30|0.081381
10:23:31|0.081381
10:23:32|0.081381
10:23:33|0.081389
10:23:34|0.081386
10:23:35|0.08138
10:23:36|0.081365
10:23:37|0.081378
10:23:38|0.081378
10:23:39|0.081379
10:23:40|0.081386
10:23:41|0.081387
10:23:42|0.081387
10:23:43|0.081387
10:23:44|0.081395
10:23:46|0.0814
10:23:46|0.081415
10:23:48|0.08141
10:23:48|0.081411
10:23:51|0.08141
10:23:51|0.081411
10:23:53|0.081389
10:23:54|0.081389
10:23:55|0.081411
10:23:56|0.081411
10:23:57|0.081408
10:23:58|0.081408
10:23:59|0.081408
10:23:59|0.081408
10:24:00|0.081413
10:24:02|0.081413
10:24:03|0.081412
10:24:03|0.081412
10:24:05|0.081412
10:24:06|0.081395
10:24:07|0.081395
10:24:08|0.081395
10:24:09|0.081395
10:24:10|0.081395
10:24:11|0.081401
10:24:11|0.081401
10:24:14|0.081411
10:24:14|0.081411
10:24:15|0.081411
10:24:16|0.081411
10:24:17|0.081411
10:24:18|0.081419
10:24:19|0.08142
10:24:20|0.081424
10:24:21|0.081411
10:24:22|0.081411
10:24:24|0.081417
10:24:25|0.081417
10:24:26|0.081417
10:24:27|0.081418
10:24:28|0.081418
10:24:29|0.08141
10:24:30|0.08141
10:24:31|0.08141
10:24:32|0.081405
10:24:33|0.081405
10:24:34|0.081402
10:24:34|0.081402
10:24:36|0.081403
10:24:36|0.081402
10:24:37|0.081402
10:24:38|0.081402
10:24:40|0.081402
10:24:41|0.081402
10:24:42|0.081402
10:24:43|0.081402
10:24:43|0.081402
10:24:45|0.081401
10:24:47|0.081402
10:24:47|0.081402
10:24:49|0.081402
10:24:51|0.081402
10:24:52|0.081399
10:24:53|0.081399
10:24:54|0.081399
10:24:55|0.081399
10:24:56|0.081399
10:24:57|0.081399
10:24:58|0.081398
10:25:00|0.081398
10:25:01|0.081398
10:25:02|0.081398
10:25:02|0.081398
10:25:04|0.081398
10:25:06|0.081399
10:25:06|0.081407
10:25:08|0.081406
10:25:09|0.081407
10:25:10|0.081414
10:25:11|0.081415
10:25:12|0.08142
10:25:13|0.081421
10:25:14|0.081421
10:25:14|0.081424
10:25:16|0.081424
10:25:17|0.081425
10:25:18|0.081425
10:25:19|0.081425
10:25:20|0.081425
10:25:21|0.081408
10:25:22|0.081406
10:25:23|0.081397
10:25:24|0.081404
10:25:25|0.081404
10:25:26|0.081404
10:25:26|0.081402
10:25:28|0.081402
10:25:28|0.081402
10:25:30|0.081402
10:25:30|0.0814
10:25:31|0.0814
10:25:32|0.0814
10:25:33|0.0814
10:25:35|0.08139
10:25:36|0.081398
10:25:37|0.081398
10:25:38|0.081398
10:25:38|0.081398
10:25:39|0.081398
10:25:41|0.081397
10:25:41|0.081397
10:25:43|0.081407
10:25:44|0.081407
10:25:45|0.081407
10:25:46|0.081407
10:25:46|0.081407
10:25:49|0.081407
10:25:49|0.081402
10:25:51|0.081393
10:25:52|0.081393
10:25:54|0.081393
10:25:54|0.081393
10:25:56|0.081389
10:25:57|0.081389
10:25:59|0.081386
10:25:59|0.081386
10:26:00|0.081386
10:26:01|0.081386
10:26:02|0.081386
10:26:03|0.081385
10:26:04|0.081385
10:26:05|0.081385
10:26:06|0.081385
10:26:07|0.081385
10:26:08|0.081385
10:26:09|0.081382
10:26:10|0.081382
10:26:11|0.081382
10:26:12|0.081382
10:26:13|0.081383
10:26:14|0.081383
10:26:15|0.081383
10:26:17|0.081383
10:26:17|0.081383
10:26:18|0.081384
10:26:20|0.081387
10:26:20|0.081387
10:26:22|0.081391
10:26:23|0.081391
10:26:24|0.081393
10:26:25|0.081398
10:26:25|0.081398
10:26:27|0.081398
10:26:27|0.081398
10:26:28|0.081398
10:26:30|0.081398
10:26:30|0.081398
10:26:31|0.081398
10:26:33|0.081398
10:26:34|0.081398
10:26:35|0.081396
10:26:36|0.081409
10:26:36|0.081424
10:26:38|0.081428
10:26:39|0.081428
10:26:40|0.081428
10:26:41|0.081427
10:26:42|0.081427
10:26:43|0.081428
10:26:44|0.081432
10:26:44|0.081434
10:26:46|0.081434
10:26:46|0.081434
10:26:49|0.081433
10:26:50|0.081434
10:26:51|0.081434
10:26:53|0.081433
10:26:53|0.081433
10:26:54|0.081433
10:26:55|0.081433
10:26:56|0.081433
10:26:57|0.081433
10:26:59|0.081418
10:27:00|0.081418
10:27:01|0.081418
10:27:02|0.081418
10:27:03|0.081414
10:27:03|0.081409
10:27:05|0.081409
10:27:05|0.081399
10:27:07|0.081395
10:27:08|0.081395
10:27:09|0.081391
10:27:10|0.081391
10:27:11|0.081389
10:27:12|0.081389
10:27:13|0.081389
10:27:14|0.081389
10:27:15|0.081389
10:27:16|0.081389
10:27:17|0.081389
10:27:18|0.081389
10:27:19|0.081389
10:27:19|0.081395
10:27:21|0.081395
10:27:22|0.081404
10:27:22|0.081404
10:27:24|0.081404
10:27:25|0.081409
10:27:26|0.081409
10:27:28|0.081401
10:27:28|0.081402
10:27:29|0.081402
10:27:30|0.081402
10:27:31|0.081402
10:27:32|0.081436
10:27:33|0.081441
10:27:34|0.081449
10:27:35|0.081449
10:27:36|0.081449
10:27:37|0.081449
10:27:38|0.081449
10:27:39|0.081449
10:27:40|0.081448
10:27:41|0.081448
10:27:42|0.081448
10:27:43|0.081448
10:27:44|0.081448
10:27:45|0.081436
10:27:46|0.081412
10:27:47|0.081421
10:27:49|0.081416
10:27:50|0.0814
10:27:51|0.081359
10:27:53|0.081358
10:27:54|0.081358
10:27:55|0.081378
10:27:56|0.081388
10:27:57|0.081399
10:27:58|0.081394
10:27:59|0.081394
10:28:01|0.081399
10:28:02|0.081389
10:28:03|0.081396
10:28:04|0.081397
10:28:05|0.0814
10:28:06|0.081408
10:28:06|0.081408
10:28:07|0.081408
10:28:08|0.081419
10:28:10|0.081427
10:28:11|0.081427
10:28:12|0.081427
10:28:12|0.081427
10:28:14|0.081427
10:28:15|0.081428
10:28:15|0.081427
10:28:17|0.081427
10:28:18|0.081424
10:28:20|0.081422
10:28:20|0.081422
10:28:21|0.081422
10:28:22|0.08142
10:28:24|0.081421
10:28:25|0.081421
10:28:26|0.081411
10:28:27|0.08141
10:28:28|0.081411
10:28:28|0.081411
10:28:30|0.081411
10:28:31|0.081406
10:28:32|0.081396
10:28:33|0.08138
10:28:33|0.08138
10:28:34|0.08138
10:28:36|0.081385
10:28:37|0.081384
10:28:38|0.081385
10:28:39|0.081395
10:28:39|0.081395
10:28:41|0.081404
10:28:42|0.081404
10:28:43|0.081404
10:28:44|0.081405
10:28:45|0.081405
10:28:45|0.081405
10:28:47|0.081404
10:28:48|0.08138
10:28:49|0.08138
10:28:51|0.081372
10:28:51|0.081372
10:28:53|0.081364
10:28:55|0.081364
10:28:55|0.081364
10:28:57|0.081364
10:28:58|0.081364
10:28:59|0.081364
10:29:01|0.081364
10:29:01|0.081372
10:29:02|0.081391
10:29:03|0.081391
10:29:04|0.08139
10:29:05|0.08139
10:29:06|0.08139
10:29:07|0.08139
10:29:08|0.081381
10:29:09|0.081366
10:29:10|0.081366
10:29:11|0.08136
10:29:12|0.081357
10:29:13|0.081355
10:29:14|0.081355
10:29:15|0.081355
10:29:16|0.081355
10:29:17|0.081355
10:29:18|0.081355
10:29:19|0.081355
10:29:20|0.081355
10:29:21|0.081355
10:29:22|0.081354
10:29:23|0.081353
10:29:24|0.081352
10:29:25|0.081352
10:29:26|0.081353
10:29:27|0.081349
10:29:28|0.081341
10:29:29|0.08134
10:29:30|0.081339
10:29:31|0.081339
10:29:32|0.081334
10:29:33|0.081334
10:29:34|0.081335
10:29:35|0.081335
10:29:36|0.081335
10:29:37|0.081335
10:29:38|0.081329
10:29:39|0.081328
10:29:40|0.081329
10:29:41|0.081329
10:29:42|0.081329
10:29:43|0.081329
10:29:44|0.081334
10:29:45|0.081334
10:29:46|0.081334
10:29:48|0.081334
10:29:49|0.081334
10:29:50|0.081335
10:29:51|0.081335
10:29:53|0.081334
10:29:54|0.081329
10:29:55|0.081329
10:29:57|0.081329
10:29:57|0.081329
10:29:58|0.081323
10:29:59|0.08132
10:30:00|0.081318
10:30:01|0.081319
10:30:02|0.081317
10:30:04|0.081314
10:30:05|0.081314
10:30:06|0.081314
10:30:08|0.08131
10:30:09|0.081308
10:30:10|0.081307
10:30:11|0.081307
10:30:12|0.081308
10:30:13|0.081307
10:30:13|0.081307
10:30:15|0.081307
10:30:16|0.081308
10:30:17|0.081308
10:30:18|0.081308
10:30:19|0.081315
10:30:20|0.081319
10:30:21|0.081319
10:30:22|0.081315
10:30:23|0.081307
10:30:24|0.081307
10:30:25|0.081307
10:30:26|0.081307
10:30:27|0.081307
10:30:28|0.081307
10:30:30|0.081307
10:30:31|0.081307
10:30:31|0.081306
10:30:33|0.081306
10:30:34|0.081307
10:30:35|0.081307
10:30:35|0.081307
10:30:37|0.081306
10:30:37|0.081306
10:30:39|0.081312
10:30:40|0.081325
10:30:41|0.081325
10:30:42|0.081324
10:30:43|0.081324
10:30:44|0.081325
10:30:45|0.081338
10:30:46|0.081338
10:30:47|0.081338
10:30:48|0.081338
10:30:49|0.081338
10:30:51|0.081342
10:30:52|0.081348
10:30:54|0.081348
10:30:55|0.081348
10:30:55|0.081348
10:30:57|0.081348
10:30:58|0.081348
10:30:59|0.081348
10:31:00|0.081348
10:31:01|0.081349
10:31:03|0.081351
10:31:03|0.081352
10:31:05|0.081352
10:31:06|0.081352
10:31:07|0.081352
10:31:07|0.081352
10:31:08|0.081352
10:31:09|0.081354
10:31:11|0.081353
10:31:12|0.081353
10:31:12|0.081345
10:31:14|0.081345
10:31:15|0.081327
10:31:16|0.081327
10:31:16|0.081327
10:31:18|0.081326
10:31:19|0.081326
10:31:20|0.081327
10:31:21|0.081326
10:31:22|0.081326
10:31:23|0.081327
10:31:24|0.081327
10:31:25|0.081327
10:31:26|0.081322
10:31:27|0.081321
10:31:28|0.081314
10:31:29|0.081315
10:31:30|0.081315
10:31:31|0.081315
10:31:32|0.081315
10:31:33|0.081314
10:31:34|0.081314
10:31:35|0.081309
10:31:36|0.081305
10:31:37|0.081301
10:31:38|0.0813
10:31:39|0.081292
10:31:40|0.08129
10:31:41|0.08129
10:31:42|0.081289
10:31:43|0.081288
10:31:45|0.081281
10:31:45|0.081277
10:31:46|0.081277
10:31:48|0.081249
10:31:49|0.081234
10:31:49|0.081226
10:31:51|0.081208
10:31:51|0.081208
10:31:53|0.081207
10:31:54|0.081207
10:31:55|0.081207
10:31:57|0.081206
10:31:57|0.081205
10:31:58|0.081205
10:32:00|0.081212
10:32:01|0.081235
10:32:02|0.081236
10:32:04|0.081235
10:32:05|0.081225
10:32:05|0.081225
10:32:07|0.081225
10:32:08|0.081225
10:32:09|0.081226
10:32:10|0.081226
10:32:11|0.081225
10:32:12|0.081226
10:32:13|0.081221
10:32:14|0.081221
10:32:15|0.081226
10:32:16|0.081249
10:32:17|0.081249
10:32:19|0.081248
10:32:19|0.081247
10:32:20|0.081247
10:32:21|0.081243
10:32:23|0.08122
10:32:23|0.081217
10:32:25|0.081217
10:32:25|0.081203
10:32:27|0.0812
10:32:28|0.081197
10:32:29|0.081196
10:32:30|0.081195
10:32:31|0.081203
10:32:32|0.081203
10:32:33|0.081214
10:32:34|0.081216
10:32:35|0.081233
10:32:36|0.081233
10:32:37|0.081233
10:32:38|0.081221
10:32:39|0.08122
10:32:40|0.08122
10:32:41|0.081193
10:32:42|0.081206
10:32:44|0.081201
10:32:44|0.081231
10:32:46|0.081212
10:32:46|0.081212
10:32:48|0.081212
10:32:49|0.081205
10:32:49|0.081203
10:32:50|0.081203
10:32:51|0.081194
10:32:53|0.081194
10:32:54|0.081191
10:32:56|0.081182
10:32:57|0.081177
10:32:58|0.081177
10:32:59|0.081177
10:33:00|0.081177
10:33:02|0.081173
10:33:03|0.081174
10:33:04|0.081174
10:33:05|0.081172
10:33:05|0.08116
10:33:07|0.081146
10:33:08|0.081144
10:33:09|0.081142
10:33:10|0.081142
10:33:11|0.081142
10:33:12|0.08114
10:33:13|0.081137
10:33:14|0.081137
10:33:15|0.081137
10:33:16|0.081135
10:33:17|0.081135
10:33:18|0.081135
10:33:19|0.081134
10:33:20|0.081134
10:33:21|0.081134
10:33:23|0.081131
10:33:24|0.081128
10:33:24|0.081129
10:33:26|0.081145
10:33:26|0.081144
10:33:28|0.08116
10:33:29|0.08116
10:33:30|0.08116
10:33:30|0.081162
10:33:31|0.081178
10:33:32|0.081178
10:33:34|0.081183
10:33:34|0.081199
10:33:35|0.081199
10:33:36|0.081199
10:33:37|0.0812
10:33:39|0.0812
10:33:40|0.081212
10:33:41|0.081217
10:33:41|0.081223
10:33:43|0.081223
10:33:43|0.081214
10:33:44|0.081214
10:33:46|0.081214
10:33:47|0.081214
10:33:48|0.081214
10:33:49|0.081214
10:33:50|0.081219
10:33:51|0.081218
10:33:52|0.081218
10:33:53|0.081213
10:33:53|0.081202
10:33:55|0.081196
10:33:57|0.081196
10:33:57|0.081183
10:33:59|0.08119
10:34:00|0.08119
10:34:02|0.081183
10:34:03|0.081184
10:34:04|0.081184
10:34:05|0.081184
10:34:06|0.081184
10:34:07|0.081191
10:34:09|0.081196
10:34:10|0.081203
10:34:10|0.081203
10:34:11|0.081202
10:34:13|0.081198
10:34:14|0.081198
10:34:15|0.081198
10:34:16|0.081198
10:34:17|0.081199
10:34:18|0.081199
10:34:19|0.081206
10:34:20|0.081213
10:34:21|0.081217
10:34:22|0.081224
10:34:23|0.081226
10:34:24|0.08123
10:34:25|0.081243
10:34:26|0.081243
10:34:27|0.08126
10:34:28|0.081259
10:34:29|0.081259
10:34:30|0.081259
10:34:31|0.081259
10:34:32|0.081259
10:34:33|0.081259
10:34:34|0.08126
10:34:35|0.081263
10:34:36|0.081263
10:34:37|0.081265
10:34:38|0.081267
10:34:40|0.081272
10:34:40|0.081279
10:34:42|0.081274
10:34:42|0.081261
10:34:43|0.081261
10:34:44|0.081261
10:34:46|0.081261
10:34:46|0.081261
10:34:48|0.08126
10:34:49|0.081253
10:34:49|0.081253
10:34:50|0.081253
10:34:51|0.081253
10:34:53|0.081253
10:34:53|0.081253
10:34:54|0.081253
10:34:56|0.081253
10:34:58|0.081261
10:34:59|0.081274
10:35:00|0.081274
10:35:01|0.081274
10:35:03|0.081274
10:35:04|0.081274
10:35:05|0.081273
10:35:06|0.081268
10:35:07|0.081256
10:35:08|0.081257
10:35:09|0.081257
10:35:10|0.081257
10:35:11|0.081257
10:35:12|0.081257
10:35:13|0.081258
10:35:14|0.081272
10:35:15|0.081278
10:35:16|0.081279
10:35:17|0.081277
10:35:18|0.08127
10:35:19|0.081248
10:35:20|0.081265
10:35:21|0.081265
10:35:22|0.081266
10:35:23|0.081265
10:35:24|0.081266
10:35:25|0.081265
10:35:26|0.081257
10:35:27|0.081247
10:35:28|0.081247
10:35:29|0.081235
10:35:30|0.081235
10:35:31|0.081235
10:35:32|0.081232
10:35:33|0.081232
10:35:34|0.081232
10:35:35|0.081233
10:35:36|0.081236
10:35:37|0.081236
10:35:38|0.081246
10:35:39|0.081254
10:35:40|0.081254
10:35:41|0.081254
10:35:42|0.08125
10:35:43|0.08124
10:35:44|0.08124
10:35:45|0.08124
10:35:46|0.08124
10:35:47|0.08124
10:35:48|0.08126
10:35:49|0.08126
10:35:50|0.08126
10:35:51|0.08126
10:35:52|0.08126
10:35:53|0.08125
10:35:54|0.08125
10:35:55|0.08125
10:35:56|0.081237
10:35:57|0.081218
10:35:58|0.081218
10:35:59|0.081227
10:36:01|0.081241
10:36:02|0.081229
10:36:03|0.08123
10:36:03|0.081223
10:36:04|0.081224
10:36:06|0.081225
10:36:08|0.081225
10:36:08|0.081225
10:36:09|0.081225
10:36:11|0.081225
10:36:11|0.081225
10:36:13|0.081232
10:36:14|0.081232
10:36:14|0.081232
10:36:16|0.081228
10:36:16|0.081227
10:36:18|0.081227
10:36:19|0.081227
10:36:19|0.081219
10:36:21|0.081226
10:36:22|0.081235
10:36:23|0.081234
10:36:24|0.081234
10:36:25|0.081234
10:36:26|0.081234
10:36:27|0.081234
10:36:28|0.081234
10:36:29|0.081234
10:36:30|0.081234
10:36:31|0.081234
10:36:33|0.081241
10:36:34|0.081241
10:36:34|0.081241
10:36:35|0.081251
10:36:36|0.081255
10:36:38|0.081255
10:36:38|0.081241
10:36:40|0.081241
10:36:40|0.081241
10:36:42|0.081237
10:36:43|0.081237
10:36:44|0.081249
10:36:45|0.081257
10:36:45|0.081256
10:36:46|0.081256
10:36:47|0.081256
10:36:48|0.081255
10:36:49|0.081249
10:36:50|0.081242
10:36:52|0.081242
10:36:53|0.081241
10:36:54|0.081219
10:36:55|0.081219
10:36:55|0.081227
10:36:56|0.081227
10:36:58|0.081225
10:37:00|0.081217
10:37:00|0.081251
10:37:01|0.081268
10:37:03|0.081268
10:37:04|0.081227
10:37:05|0.081247
10:37:07|0.08124
10:37:07|0.08122
10:37:09|0.08122
10:37:10|0.081221
10:37:11|0.081233
10:37:11|0.081246
10:37:13|0.081245
10:37:14|0.08124
10:37:14|0.081241
10:37:15|0.081241
10:37:16|0.081241
10:37:17|0.081241
10:37:18|0.081241
10:37:20|0.081242
10:37:20|0.081241
10:37:21|0.081241
10:37:22|0.08124
10:37:24|0.08124
10:37:25|0.08124
10:37:26|0.08123
10:37:27|0.081228
10:37:28|0.081229
10:37:29|0.081229
10:37:30|0.081229
10:37:31|0.081229
10:37:32|0.081228
10:37:33|0.081228
10:37:34|0.081228
10:37:35|0.081223
10:37:36|0.081224
10:37:37|0.081224
10:37:38|0.081224
10:37:39|0.081224
10:37:40|0.081249
10:37:41|0.081251
10:37:42|0.081261
10:37:43|0.081248
10:37:44|0.081248
10:37:45|0.081248
10:37:46|0.081248
10:37:47|0.081248
10:37:48|0.081248
10:37:49|0.081248
10:37:50|0.081248
10:37:51|0.081248
10:37:52|0.081248
10:37:53|0.081271
10:37:54|0.081271
10:37:55|0.081271
10:37:56|0.081271
10:37:57|0.081272
10:37:58|0.081272
10:38:00|0.081275
10:38:01|0.081274
10:38:02|0.081274
10:38:04|0.081274
10:38:04|0.081265
10:38:05|0.081265
10:38:07|0.081265
10:38:09|0.081265
10:38:10|0.081266
10:38:11|0.081265
10:38:12|0.081262
10:38:13|0.081248
10:38:14|0.081248
10:38:15|0.081249
10:38:16|0.08126
10:38:17|0.08126
10:38:18|0.081261
10:38:19|0.081271
10:38:20|0.081271
10:38:21|0.081271
10:38:22|0.081276
10:38:23|0.081276
10:38:24|0.081276
10:38:25|0.081272
10:38:26|0.08127
10:38:27|0.08127
10:38:28|0.08127
10:38:29|0.081271
10:38:30|0.081271
10:38:31|0.08127
10:38:32|0.081278
10:38:33|0.081278
10:38:34|0.081278
10:38:35|0.081279
10:38:36|0.081279
10:38:37|0.081279
10:38:38|0.081284
10:38:39|0.081288
10:38:40|0.081288
10:38:41|0.081289
10:38:42|0.081293
10:38:43|0.081293
10:38:44|0.081293
10:38:45|0.081293
10:38:46|0.0813
10:38:47|0.08131
10:38:48|0.081309
10:38:49|0.081309
10:38:50|0.081307
10:38:51|0.081307
10:38:52|0.081298
10:38:53|0.081298
10:38:54|0.081298
10:38:55|0.081298
10:38:56|0.081306
10:38:57|0.081306
10:38:58|0.081308
10:38:59|0.081308
10:39:00|0.081308
10:39:01|0.081301
10:39:03|0.081307
10:39:04|0.081307
10:39:05|0.081307
10:39:07|0.081328
10:39:08|0.081336
10:39:09|0.081339
10:39:10|0.08134
10:39:11|0.081341
10:39:12|0.081341
10:39:14|0.08135
10:39:14|0.08135
10:39:15|0.081347
10:39:16|0.081347
10:39:17|0.081343
10:39:18|0.081342
10:39:19|0.081342
10:39:20|0.081342
10:39:22|0.081343
10:39:23|0.081343
10:39:24|0.081342
10:39:25|0.081342
10:39:26|0.081343
10:39:28|0.081341
10:39:28|0.08134
10:39:29|0.08134
10:39:31|0.081341
10:39:32|0.081341
10:39:33|0.081341
10:39:34|0.081341
10:39:35|0.08134
10:39:36|0.081341
10:39:37|0.081341
10:39:38|0.081341
10:39:39|0.081341
10:39:40|0.081341
10:39:41|0.081341
10:39:42|0.08134
10:39:43|0.08134
10:39:45|0.08134
10:39:45|0.08134
10:39:46|0.08134
10:39:47|0.081339
10:39:48|0.081339
10:39:49|0.081336
10:39:50|0.081336
10:39:51|0.081337
10:39:52|0.081337
10:39:53|0.081337
10:39:54|0.081337
10:39:55|0.081337
10:39:57|0.081333
10:39:58|0.081326
10:39:59|0.081326
10:40:00|0.081326
10:40:01|0.081331
10:40:03|0.081331
10:40:04|0.08133
10:40:05|0.08133
10:40:06|0.08133
10:40:07|0.081331
10:40:08|0.081331
10:40:10|0.081331
10:40:11|0.081331
10:40:12|0.081331
10:40:13|0.081331
10:40:14|0.081331
10:40:15|0.081332
10:40:16|0.081332
10:40:17|0.081335
10:40:18|0.081335
10:40:19|0.081335
10:40:20|0.081335
10:40:21|0.081335
10:40:22|0.081336
10:40:23|0.081334
10:40:24|0.081334
10:40:25|0.081334
10:40:26|0.081334
10:40:27|0.081335
10:40:28|0.081335
10:40:29|0.081335
10:40:30|0.081335
10:40:31|0.081335
10:40:32|0.081335
10:40:33|0.081311
10:40:34|0.081297
10:40:35|0.081297
10:40:36|0.081297
10:40:37|0.081297
10:40:39|0.081306
10:40:39|0.081306
10:40:40|0.081306
10:40:41|0.081306
10:40:42|0.0813
10:40:44|0.081299
10:40:44|0.0813
10:40:45|0.0813
10:40:46|0.0813
10:40:47|0.0813
10:40:48|0.081296
10:40:49|0.081292
10:40:50|0.081284
10:40:51|0.081276
10:40:53|0.08126
10:40:53|0.08126
10:40:54|0.08126
10:40:56|0.08126
10:40:56|0.08124
10:40:57|0.08124
10:40:58|0.081236
10:40:59|0.081236
10:41:00|0.081232
10:41:01|0.081232
10:41:02|0.081233
10:41:03|0.081233
10:41:05|0.081233
10:41:06|0.081233
10:41:06|0.081213
10:41:08|0.08122
10:41:08|0.08122
10:41:09|0.081231
10:41:10|0.081231
10:41:11|0.081231
10:41:13|0.081232
10:41:15|0.081231
10:41:16|0.081231
10:41:17|0.081213
10:41:18|0.081202
10:41:18|0.081202
10:41:20|0.081202
10:41:20|0.081202
10:41:22|0.081202
10:41:23|0.0812
10:41:23|0.0812
10:41:24|0.0812
10:41:25|0.0812
10:41:26|0.0812
10:41:28|0.081197
10:41:29|0.081197
10:41:30|0.081196
10:41:31|0.08118
10:41:32|0.081176
10:41:33|0.081176
10:41:34|0.081176
10:41:35|0.081199
10:41:36|0.081198
10:41:37|0.081215
10:41:38|0.081215
10:41:39|0.081215
10:41:40|0.081215
10:41:41|0.081199
10:41:42|0.0812
10:41:43|0.081203
10:41:44|0.08122
10:41:45|0.08122
10:41:46|0.08122
10:41:47|0.081219
10:41:48|0.081219
10:41:49|0.08121
10:41:50|0.081206
10:41:51|0.081201
10:41:52|0.081191
10:41:53|0.081181
10:41:54|0.08117
10:41:55|0.081142
10:41:56|0.08114
10:41:57|0.081131
10:41:58|0.081132
10:41:59|0.081138
10:42:00|0.081138
10:42:01|0.081139
10:42:02|0.081138
10:42:03|0.081138
10:42:04|0.081138
10:42:06|0.081137
10:42:07|0.081138
10:42:08|0.081137
10:42:09|0.081138
10:42:11|0.081149
10:42:11|0.08115
10:42:12|0.081149
10:42:14|0.081149
10:42:15|0.081169
10:42:16|0.081169
10:42:17|0.081169
10:42:19|0.081156
10:42:19|0.081149
10:42:20|0.081149
10:42:22|0.08115
10:42:23|0.081149
10:42:24|0.081149
10:42:25|0.08115
10:42:26|0.081173
10:42:27|0.081184
10:42:28|0.081185
10:42:29|0.081185
10:42:30|0.081188
10:42:31|0.081188
10:42:31|0.081189
10:42:33|0.081189
10:42:34|0.081189
10:42:34|0.081189
10:42:36|0.081191
10:42:37|0.081191
10:42:38|0.081191
10:42:38|0.081191
10:42:40|0.081191
10:42:41|0.081188
10:42:42|0.081188
10:42:43|0.081188
10:42:44|0.081188
10:42:46|0.081188
10:42:46|0.081189
10:42:47|0.081188
10:42:48|0.081188
10:42:49|0.081186
10:42:50|0.081183
10:42:51|0.08118
10:42:52|0.08118
10:42:53|0.081176
10:42:54|0.081176
10:42:55|0.081175
10:42:56|0.081175
10:42:57|0.081167
10:42:58|0.081167
10:42:59|0.081166
10:43:00|0.081166
10:43:01|0.081166
10:43:02|0.081166
10:43:04|0.081161
10:43:04|0.081162
10:43:07|0.081161
10:43:07|0.081155
10:43:09|0.081155
10:43:10|0.081155
10:43:11|0.081127
10:43:12|0.081131
10:43:13|0.081135
10:43:14|0.081121
10:43:14|0.081121
10:43:16|0.081121
10:43:18|0.081129
10:43:18|0.081129
10:43:19|0.081129
10:43:20|0.08112
10:43:21|0.08112
10:43:22|0.08112
10:43:23|0.081119
10:43:24|0.081115
10:43:25|0.081065
10:43:26|0.081052
10:43:27|0.08105
10:43:28|0.081038
10:43:29|0.081026
10:43:30|0.081024
10:43:31|0.080984
10:43:32|0.080994
10:43:33|0.08098
10:43:34|0.080979
10:43:35|0.080975
10:43:36|0.080957
10:43:37|0.080937
10:43:38|0.08094
10:43:39|0.080911
10:43:40|0.080913
10:43:41|0.080937
10:43:42|0.080959
10:43:43|0.080959
10:43:44|0.080958
10:43:45|0.080946
10:43:46|0.080922
10:43:47|0.080938
10:43:48|0.080938
10:43:49|0.080938
10:43:50|0.080938
10:43:51|0.080922
10:43:52|0.080928
10:43:53|0.080936
10:43:54|0.080936
10:43:55|0.080936
10:43:56|0.080936
10:43:57|0.080937
10:43:58|0.080944
10:43:59|0.080952
10:44:00|0.080952
10:44:01|0.080958
10:44:02|0.080958
10:44:03|0.080957
10:44:04|0.080957
10:44:06|0.08097
10:44:08|0.08097
10:44:08|0.08097
10:44:09|0.080977
10:44:10|0.080977
10:44:12|0.080964
10:44:13|0.080947
10:44:13|0.080942
10:44:15|0.080933
10:44:17|0.080929
10:44:17|0.080925
10:44:18|0.080924
10:44:19|0.080927
10:44:20|0.080927
10:44:21|0.080938
10:44:22|0.08094
10:44:23|0.08094
10:44:24|0.08094
10:44:25|0.08094
10:44:26|0.080939
10:44:27|0.080939
10:44:28|0.080939
10:44:30|0.080955
10:44:31|0.080955
10:44:32|0.08094
10:44:32|0.080941
10:44:34|0.080941
10:44:35|0.08094
10:44:36|0.08094
10:44:37|0.080927
10:44:38|0.08092
10:44:39|0.080919
10:44:40|0.08092
10:44:41|0.08092
10:44:42|0.08092
10:44:42|0.080933
10:44:44|0.080944
10:44:44|0.080953
10:44:45|0.080968
10:44:47|0.080968
10:44:48|0.080984
10:44:49|0.080986
10:44:49|0.080992
10:44:51|0.080992
10:44:52|0.080987
10:44:53|0.08098
10:44:54|0.08098
10:44:55|0.080996
10:44:56|0.081012
10:44:57|0.080999
10:44:57|0.080999
10:44:58|0.080999
10:45:00|0.081
10:45:00|0.081014
10:45:02|0.081014
10:45:02|0.081015
10:45:04|0.081004
10:45:04|0.081005
10:45:05|0.080994
10:45:07|0.080981
10:45:09|0.080992
10:45:09|0.080982
10:45:11|0.080982
10:45:12|0.08098
10:45:13|0.08098
10:45:13|0.08098
10:45:15|0.080981
10:45:16|0.080981
10:45:17|0.080981
10:45:18|0.08099
10:45:19|0.08099
10:45:20|0.08099
10:45:21|0.080976
10:45:22|0.080985
10:45:23|0.080985
10:45:24|0.080989
10:45:25|0.080988
10:45:26|0.080988
10:45:27|0.080979
10:45:28|0.080968
10:45:28|0.080957
10:45:29|0.080956
10:45:31|0.080956
10:45:32|0.080947
10:45:33|0.080947
10:45:34|0.080949
10:45:34|0.080949
10:45:36|0.080948
10:45:37|0.080948
10:45:38|0.080952
10:45:38|0.080968
10:45:39|0.080968
10:45:41|0.080978
10:45:42|0.080978
10:45:43|0.080984
10:45:44|0.080984
10:45:44|0.080976
10:45:47|0.080975
10:45:47|0.080976
10:45:48|0.080972
10:45:49|0.080961
10:45:50|0.080954
10:45:51|0.080941
10:45:52|0.080928
10:45:53|0.080908
10:45:54|0.080911
10:45:55|0.080895
10:45:56|0.08087
10:45:57|0.08086
10:45:58|0.080859
10:46:00|0.080857
10:46:00|0.080858
10:46:02|0.080858
10:46:03|0.080885
10:46:04|0.080928
10:46:05|0.080928
10:46:06|0.080937
10:46:08|0.080985
10:46:09|0.08098
10:46:10|0.080992
10:46:11|0.081014
10:46:12|0.081038
10:46:14|0.081041
10:46:14|0.080999
10:46:15|0.080999
10:46:16|0.080998
10:46:17|0.080997
10:46:18|0.08098
10:46:20|0.080982
10:46:21|0.080981
10:46:23|0.08098
10:46:23|0.08098
10:46:24|0.08098
10:46:25|0.080981
10:46:26|0.08098
10:46:27|0.08098
10:46:29|0.080946
10:46:30|0.080945
10:46:31|0.080945
10:46:32|0.080944
10:46:33|0.080929
10:46:34|0.080929
10:46:36|0.080908
10:46:36|0.080907
10:46:39|0.080867
10:46:40|0.080818
10:46:41|0.080818
10:46:42|0.080824
10:46:43|0.080829
10:46:44|0.08083
10:46:45|0.080823
10:46:46|0.080835
10:46:47|0.080835
10:46:48|0.080834
10:46:49|0.080818
10:46:50|0.080812
10:46:51|0.080796
10:46:52|0.080781
10:46:53|0.080777
10:46:54|0.080769
10:46:55|0.080782
10:46:56|0.080771
10:46:57|0.080783
10:46:58|0.080819
10:46:59|0.080828
10:47:00|0.080828
10:47:01|0.080818
10:47:02|0.080805
10:47:03|0.080805
10:47:04|0.080789
10:47:05|0.080758
10:47:06|0.080786
10:47:07|0.080809
10:47:08|0.08081
10:47:09|0.080835
10:47:11|0.080844
10:47:12|0.080844
10:47:14|0.080844
10:47:15|0.080844
10:47:16|0.080844
10:47:18|0.080834
10:47:19|0.080834
10:47:19|0.080834
10:47:21|0.080834
10:47:22|0.080835
10:47:23|0.080844
10:47:25|0.080843
10:47:26|0.080837
10:47:27|0.080826
10:47:28|0.080811
10:47:29|0.08081
10:47:31|0.08081
10:47:31|0.080811
10:47:33|0.080834
10:47:34|0.080818
10:47:35|0.080835
10:47:36|0.080859
10:47:37|0.080876
10:47:38|0.080879
10:47:39|0.080879
10:47:40|0.080879
10:47:41|0.080887
10:47:42|0.080887
10:47:43|0.080872
10:47:44|0.080873
10:47:45|0.080873
10:47:46|0.080873
10:47:47|0.080884
10:47:48|0.080884
10:47:49|0.080884
10:47:50|0.080884
10:47:51|0.080884
10:47:52|0.080884
10:47:53|0.080884
10:47:54|0.080884
10:47:55|0.080881
10:47:56|0.080882
10:47:57|0.080882
10:47:58|0.080881
10:47:59|0.080887
10:48:00|0.080887
10:48:01|0.080886
10:48:02|0.080876
10:48:03|0.080875
10:48:04|0.080874
10:48:05|0.080874
10:48:06|0.080874
10:48:07|0.080874
10:48:08|0.080874
10:48:09|0.080874
10:48:11|0.080875
10:48:12|0.080875
10:48:14|0.080948
10:48:15|0.080934
10:48:16|0.080945
10:48:17|0.080944
10:48:18|0.080944
10:48:19|0.080933
10:48:20|0.080925
10:48:21|0.080925
10:48:22|0.080925
10:48:23|0.080925
10:48:24|0.080924
10:48:25|0.080912
10:48:26|0.080912
10:48:27|0.080912
10:48:28|0.080905
10:48:29|0.080905
10:48:30|0.080918
10:48:31|0.08093
10:48:32|0.080929
10:48:33|0.080929
10:48:34|0.08093
10:48:35|0.080918
10:48:36|0.080919
10:48:37|0.08091
10:48:38|0.080923
10:48:39|0.080924
10:48:40|0.080923
10:48:41|0.080923
10:48:42|0.080944
10:48:43|0.08096
10:48:44|0.080968
10:48:45|0.080968
10:48:46|0.080968
10:48:47|0.080988
10:48:48|0.080994
10:48:49|0.080994
10:48:51|0.080994
10:48:51|0.080994
10:48:52|0.080993
10:48:53|0.080993
10:48:55|0.080994
10:48:55|0.080994
10:48:57|0.080994
10:48:57|0.081
10:48:59|0.081
10:49:00|0.080999
10:49:01|0.081
10:49:02|0.081
10:49:03|0.081011
10:49:04|0.081012
10:49:05|0.081012
10:49:06|0.081012
10:49:07|0.081017
10:49:08|0.081016
10:49:09|0.081017
10:49:10|0.081023
10:49:12|0.081024
10:49:13|0.081047
10:49:14|0.081061
10:49:15|0.081061
10:49:16|0.081061
10:49:17|0.081063
10:49:19|0.081068
10:49:19|0.081068
10:49:21|0.081067
10:49:22|0.081067
10:49:22|0.081067
10:49:23|0.081076
10:49:24|0.081073
10:49:25|0.081073
10:49:27|0.081079
10:49:27|0.08108
10:49:29|0.081076
10:49:30|0.081076
10:49:31|0.081077
10:49:32|0.081076
10:49:33|0.081076
10:49:34|0.081078
10:49:35|0.081084
10:49:36|0.081086
10:49:37|0.081089
10:49:38|0.081088
10:49:39|0.0811
10:49:40|0.081094
10:49:41|0.081095
10:49:42|0.081085
10:49:43|0.081084
10:49:44|0.081085
10:49:45|0.081079
10:49:46|0.081078
10:49:47|0.081077
10:49:48|0.081077
10:49:49|0.081077
10:49:50|0.08107
10:49:51|0.081067
10:49:52|0.081067
10:49:53|0.081064
10:49:54|0.081056
10:49:55|0.081052
10:49:56|0.081039
10:49:57|0.081039
10:49:58|0.081037
10:49:59|0.081051
10:50:00|0.081051
10:50:01|0.081068
10:50:02|0.081067
10:50:03|0.081067
10:50:04|0.081058
10:50:05|0.08104
10:50:06|0.081028
10:50:08|0.081029
10:50:09|0.08105
10:50:10|0.08105
10:50:11|0.081051
10:50:12|0.081051
10:50:14|0.081051
10:50:15|0.081051
10:50:16|0.081055
10:50:17|0.081055
10:50:18|0.081051
10:50:20|0.08105
10:50:21|0.08105
10:50:22|0.08105
10:50:22|0.081029
10:50:24|0.081029
10:50:25|0.081029
10:50:25|0.081029
10:50:26|0.081028
10:50:27|0.08104
10:50:28|0.081031
10:50:30|0.081017
10:50:31|0.081017
10:50:31|0.081017
10:50:32|0.081017
10:50:33|0.081017
10:50:35|0.081017
10:50:36|0.081018
10:50:37|0.081018
10:50:38|0.081018
10:50:38|0.08102
10:50:40|0.081038
10:50:40|0.081043
10:50:42|0.081003
10:50:42|0.081003
10:50:44|0.081024
10:50:45|0.081025
10:50:45|0.081025
10:50:47|0.081025
10:50:48|0.081025
10:50:48|0.081025
10:50:50|0.081024
10:50:51|0.081025
10:50:51|0.081026
10:50:53|0.081035
10:50:54|0.081035
10:50:55|0.081035
10:50:56|0.081035
10:50:57|0.081035
10:50:58|0.081035
10:50:59|0.081035
10:51:00|0.081035
10:51:01|0.081035
10:51:02|0.081031
10:51:03|0.081031
10:51:04|0.081032
10:51:05|0.081052
10:51:06|0.081052
10:51:07|0.081044
10:51:08|0.081044
10:51:09|0.081044
10:51:10|0.081043
10:51:11|0.081027
10:51:12|0.081028
10:51:13|0.081027
10:51:14|0.081028
10:51:16|0.081027
10:51:17|0.08103
10:51:18|0.08103
10:51:19|0.08103
10:51:20|0.081031
10:51:21|0.081038
10:51:22|0.081043
10:51:23|0.081043
10:51:24|0.081043
10:51:26|0.081002
10:51:26|0.081003
10:51:27|0.081011
10:51:29|0.08101
10:51:30|0.08101
10:51:30|0.08101
10:51:32|0.081011
10:51:32|0.081032
10:51:33|0.081032
10:51:35|0.081026
10:51:36|0.081031
10:51:36|0.081031
10:51:37|0.081043
10:51:39|0.081038
10:51:40|0.081032
10:51:40|0.081027
10:51:41|0.081011
10:51:42|0.08101
10:51:43|0.081001
10:51:45|0.081001
10:51:46|0.081001
10:51:47|0.081002
10:51:47|0.081001
10:51:49|0.081001
10:51:49|0.080987
10:51:50|0.080987
10:51:51|0.080987
10:51:52|0.080978
10:51:53|0.080972
10:51:55|0.080967
10:51:56|0.080956
10:51:56|0.080949
10:51:57|0.080944
10:51:58|0.080935
10:51:59|0.080935
10:52:00|0.080935
10:52:02|0.080944
10:52:03|0.080945
10:52:04|0.080945
10:52:05|0.080957
10:52:06|0.080963
10:52:07|0.080968
10:52:08|0.080968
10:52:09|0.080969
10:52:10|0.080972
10:52:11|0.080972
10:52:12|0.080985
10:52:13|0.080994
10:52:14|0.081
10:52:16|0.081005
10:52:17|0.081008
10:52:18|0.08101
10:52:19|0.081012
10:52:19|0.081012
10:52:21|0.081012
10:52:22|0.081011
10:52:23|0.081014
10:52:25|0.081026
10:52:26|0.081028
10:52:27|0.08103
10:52:28|0.08103
10:52:29|0.08103
10:52:29|0.081029
10:52:31|0.081029
10:52:32|0.08103
10:52:32|0.08103
10:52:34|0.081047
10:52:35|0.081052
10:52:36|0.081053
10:52:37|0.081055
10:52:38|0.081055
10:52:38|0.081066
10:52:39|0.081067
10:52:41|0.081066
10:52:42|0.081084
10:52:43|0.081084
10:52:43|0.081085
10:52:44|0.081057
10:52:46|0.081048
10:52:46|0.081049
10:52:47|0.08104
10:52:49|0.08104
10:52:50|0.08104
10:52:50|0.08104
10:52:51|0.08104
10:52:53|0.081041
10:52:54|0.08103
10:52:54|0.08103
10:52:56|0.08103
10:52:57|0.081029
10:52:57|0.081029
10:52:59|0.081028
10:53:00|0.081024
10:53:00|0.081024
10:53:02|0.08103
10:53:02|0.08104
10:53:04|0.08104
10:53:05|0.081039
10:53:05|0.081039
10:53:07|0.08104
10:53:08|0.081041
10:53:08|0.081041
10:53:09|0.081049
10:53:10|0.081049
10:53:12|0.081049
10:53:12|0.081049
10:53:14|0.081056
10:53:16|0.081063
10:53:17|0.081063
10:53:18|0.081063
10:53:19|0.081063
10:53:20|0.081064
10:53:21|0.081064
10:53:23|0.081064
10:53:23|0.081064
10:53:25|0.081064
10:53:25|0.081063
10:53:26|0.081063
10:53:28|0.081056
10:53:28|0.081056
10:53:29|0.081057
10:53:31|0.081057
10:53:33|0.081068
10:53:34|0.081009
10:53:35|0.081065
10:53:36|0.081066
10:53:37|0.081065
10:53:38|0.081065
10:53:40|0.081066
10:53:40|0.081066
10:53:42|0.081066
10:53:42|0.081066
10:53:43|0.081066
10:53:45|0.081065
10:53:46|0.081065
10:53:47|0.081065
10:53:49|0.08107
10:53:49|0.08107
10:53:51|0.08107
10:53:51|0.08107
10:53:52|0.081069
10:53:54|0.081069
10:53:54|0.081069
10:53:55|0.081062
10:53:57|0.08106
10:53:57|0.08106
10:53:58|0.081061
10:54:00|0.081061
10:54:01|0.081061
10:54:02|0.081061
10:54:03|0.081059
10:54:04|0.081059
10:54:05|0.08106
10:54:06|0.08106
10:54:07|0.08106
10:54:08|0.081059
10:54:09|0.081059
10:54:10|0.081059
10:54:11|0.08106
10:54:12|0.081059
10:54:13|0.08106
10:54:14|0.08106
10:54:16|0.081066
10:54:17|0.081084
10:54:18|0.081084
10:54:19|0.081084
10:54:20|0.081084
10:54:22|0.081078
10:54:22|0.081078
10:54:24|0.081078
10:54:25|0.081077
10:54:26|0.081065
10:54:27|0.081066
10:54:28|0.081065
10:54:30|0.081065
10:54:31|0.081065
10:54:31|0.081065
10:54:33|0.081066
10:54:34|0.081074
10:54:35|0.081074
10:54:36|0.081074
10:54:37|0.081083
10:54:38|0.081083
10:54:39|0.081083
10:54:40|0.081083
10:54:41|0.081083
10:54:42|0.081083
10:54:43|0.081083
10:54:44|0.081086
10:54:45|0.081086
10:54:46|0.081086
10:54:47|0.081086
10:54:49|0.081093
10:54:49|0.081094
10:54:51|0.081121
10:54:52|0.08112
10:54:53|0.081104
10:54:54|0.081103
10:54:54|0.081103
10:54:55|0.081103
10:54:56|0.081103
10:54:57|0.081103
10:54:59|0.081103
10:54:59|0.081104
10:55:01|0.081104
10:55:01|0.081104
10:55:02|0.081104
10:55:04|0.081104
10:55:04|0.081103
10:55:05|0.081103
10:55:06|0.081103
10:55:08|0.081098
10:55:08|0.081098
10:55:09|0.081095
10:55:10|0.081091
10:55:12|0.081091
10:55:12|0.081087
10:55:13|0.081087
10:55:15|0.081073
10:55:16|0.081073
10:55:17|0.081073
10:55:19|0.081073
10:55:20|0.081073
10:55:22|0.081072
10:55:22|0.081072
10:55:24|0.081068
10:55:25|0.081067
10:55:26|0.081067
10:55:27|0.081067
10:55:28|0.081067
10:55:29|0.081067
10:55:30|0.081067
10:55:32|0.081067
10:55:32|0.081054
10:55:34|0.081052
10:55:34|0.081052
10:55:36|0.081052
10:55:37|0.081048
10:55:37|0.081047
10:55:38|0.081047
10:55:39|0.081044
10:55:41|0.081034
10:55:42|0.081044
10:55:42|0.081048
10:55:43|0.081049
10:55:44|0.081049
10:55:45|0.081049
10:55:47|0.081057
10:55:47|0.081059
10:55:48|0.081059
10:55:49|0.081071
10:55:51|0.081071
10:55:52|0.081071
10:55:53|0.081071
10:55:54|0.081072
10:55:55|0.081072
10:55:56|0.081072
10:55:57|0.081071
10:55:58|0.081071
10:55:59|0.081071
10:56:00|0.081084
10:56:01|0.081099
10:56:02|0.081099
10:56:03|0.0811
10:56:04|0.081104
10:56:05|0.081107
10:56:06|0.081107
10:56:07|0.081107
10:56:08|0.081107
10:56:09|0.081108
10:56:10|0.081108
10:56:11|0.081107
10:56:12|0.081108
10:56:13|0.08111
10:56:14|0.08111
10:56:15|0.081111
10:56:16|0.081111
10:56:18|0.081111
10:56:19|0.081111
10:56:20|0.081111
10:56:21|0.081111
10:56:22|0.081111
10:56:23|0.081111
10:56:24|0.081111
10:56:26|0.081101
10:56:26|0.081101
10:56:28|0.081101
10:56:29|0.081101
10:56:30|0.081101
10:56:31|0.081101
10:56:32|0.081101
10:56:33|0.0811
10:56:34|0.0811
10:56:35|0.081092
10:56:36|0.081092
10:56:38|0.081091
10:56:38|0.081091
10:56:40|0.081081
10:56:41|0.081081
10:56:42|0.081081
10:56:43|0.08108
10:56:44|0.081071
10:56:45|0.081079
10:56:46|0.081079
10:56:47|0.081079
10:56:48|0.08108
10:56:49|0.081087
10:56:50|0.081088
10:56:51|0.081088
10:56:52|0.081088
10:56:53|0.081087
10:56:54|0.08107
10:56:55|0.08107
10:56:56|0.08107
10:56:57|0.08107
10:56:58|0.08107
10:56:59|0.08107
10:57:00|0.08107
10:57:01|0.081071
10:57:02|0.081071
10:57:03|0.081071
10:57:04|0.081071
10:57:05|0.08106
10:57:06|0.081048
10:57:07|0.081044
10:57:08|0.08104
10:57:09|0.081035
10:57:10|0.081031
10:57:11|0.08103
10:57:13|0.081027
10:57:14|0.081025
10:57:15|0.081025
10:57:16|0.081037
10:57:16|0.081037
10:57:18|0.081037
10:57:20|0.081037
10:57:21|0.08104
10:57:22|0.08104
10:57:23|0.08104
10:57:24|0.08104
10:57:26|0.081039
10:57:27|0.081039
10:57:28|0.081039
10:57:29|0.08104
10:57:30|0.08104
10:57:31|0.081039
10:57:32|0.081039
10:57:33|0.081039
10:57:34|0.081039
10:57:35|0.081039
10:57:36|0.081039
10:57:37|0.081055
10:57:38|0.081054
10:57:39|0.081054
10:57:40|0.081054
10:57:41|0.081054
10:57:42|0.081054
10:57:43|0.081054
10:57:44|0.081054
10:57:45|0.081054
10:57:46|0.081055
10:57:47|0.081064
10:57:48|0.081064
10:57:49|0.081064
10:57:50|0.081068
10:57:51|0.081068
10:57:52|0.081068
10:57:53|0.081068
10:57:54|0.081068
10:57:55|0.081087
10:57:56|0.081087
10:57:57|0.081087
10:57:58|0.081086
10:57:59|0.081086
10:58:00|0.081086
10:58:01|0.081082
10:58:02|0.081082
10:58:03|0.081082
10:58:04|0.081081
10:58:05|0.08108
10:58:06|0.081064
10:58:07|0.081065
10:58:08|0.081064
10:58:09|0.081064
10:58:10|0.081064
10:58:11|0.081064
10:58:12|0.081064
10:58:13|0.081064
10:58:14|0.081065
10:58:15|0.081065
10:58:16|0.081065
10:58:17|0.081064
10:58:18|0.081064
10:58:20|0.081064
10:58:21|0.081065
10:58:22|0.081064
10:58:24|0.081064
10:58:25|0.081065
10:58:27|0.081064
10:58:27|0.081065
10:58:29|0.081065
10:58:30|0.081065
10:58:31|0.081065
10:58:33|0.081065
10:58:34|0.081064
10:58:35|0.081064
10:58:35|0.081065
10:58:36|0.081065
10:58:37|0.081065
10:58:38|0.081065
10:58:40|0.081077
10:58:41|0.081074
10:58:42|0.081074
10:58:42|0.081074
10:58:43|0.081074
10:58:44|0.081074
10:58:46|0.081074
10:58:47|0.081071
10:58:48|0.081071
10:58:49|0.081071
10:58:49|0.081071
10:58:50|0.08107
10:58:52|0.081068
10:58:53|0.081069
10:58:53|0.081069
10:58:55|0.081074
10:58:55|0.081078
10:58:56|0.081078
10:58:57|0.081079
10:58:59|0.081083
10:58:59|0.081083
10:59:00|0.081089
10:59:01|0.081089
10:59:02|0.081089
10:59:04|0.081089
10:59:04|0.08109
10:59:06|0.08109
10:59:06|0.08109
10:59:07|0.08109
10:59:09|0.08109
10:59:10|0.08109
10:59:10|0.081089
10:59:12|0.081089
10:59:13|0.081089
10:59:13|0.081089
10:59:14|0.08109
10:59:15|0.08109
10:59:16|0.08109
10:59:18|0.08109
10:59:18|0.08109
10:59:19|0.08109
10:59:20|0.081089
10:59:22|0.081089
10:59:23|0.081088
10:59:24|0.081083
10:59:25|0.08108
10:59:26|0.081074
10:59:28|0.081074
10:59:28|0.081053
10:59:29|0.081044
10:59:31|0.081044
10:59:32|0.081044
10:59:33|0.081044
10:59:34|0.08104
10:59:35|0.081028
10:59:36|0.081023
10:59:37|0.081023
10:59:38|0.081024
10:59:39|0.081024
10:59:41|0.081022
10:59:41|0.081022
10:59:42|0.081022
10:59:43|0.081016
10:59:44|0.081016
10:59:46|0.081016
10:59:46|0.081009
10:59:47|0.081016
10:59:49|0.081021
10:59:50|0.081016
10:59:51|0.081011
10:59:51|0.081011
10:59:53|0.08101
10:59:53|0.081005
10:59:54|0.081005
10:59:55|0.081006
10:59:56|0.081006
10:59:58|0.081006
10:59:59|0.081006
10:59:59|0.081006
11:00:01|0.081005
11:00:02|0.081001
11:00:02|0.081
11:00:04|0.081
11:00:04|0.081
11:00:05|0.081
11:00:07|0.080996
11:00:08|0.080995
11:00:09|0.080995
11:00:10|0.080995
11:00:11|0.080995
11:00:12|0.080995
11:00:13|0.080985
11:00:14|0.080984
11:00:15|0.080984
11:00:17|0.080984
11:00:17|0.080984
11:00:18|0.080984
11:00:19|0.080981
11:00:21|0.080981
11:00:22|0.080981
11:00:23|0.080981
11:00:24|0.080987
11:00:25|0.080986
11:00:26|0.080986
11:00:27|0.080986
11:00:28|0.080986
11:00:29|0.080986
11:00:30|0.080986
11:00:31|0.080986
11:00:33|0.080986
11:00:33|0.080986
11:00:34|0.080986
11:00:35|0.080987
11:00:36|0.080987
11:00:37|0.080987
11:00:38|0.080987
11:00:39|0.080987
11:00:40|0.080987
11:00:42|0.080987
11:00:43|0.080987
11:00:44|0.080985
11:00:45|0.080985
11:00:46|0.080985
11:00:47|0.080985
11:00:48|0.080985
11:00:49|0.080986
11:00:50|0.080985
11:00:52|0.080986
11:00:52|0.080985
11:00:53|0.080985
11:00:54|0.080986
11:00:55|0.080986
11:00:56|0.080985
11:00:57|0.080985
11:00:58|0.080986
11:00:59|0.08099
11:01:00|0.08099
11:01:02|0.08099
11:01:02|0.08099
11:01:03|0.080972
11:01:04|0.08097
11:01:05|0.08097
11:01:06|0.080969
11:01:07|0.080969
11:01:08|0.080969
11:01:09|0.08097
11:01:10|0.08097
11:01:11|0.080977
11:01:12|0.080978
11:01:14|0.080978
11:01:15|0.080978
11:01:16|0.080977
11:01:17|0.080977
11:01:18|0.080977
11:01:19|0.080977
11:01:19|0.080977
11:01:21|0.080975
11:01:23|0.080975
11:01:23|0.080975
11:01:24|0.080975
11:01:26|0.080976
11:01:27|0.080976
11:01:28|0.080976
11:01:29|0.080976
11:01:31|0.080977
11:01:31|0.080977
11:01:32|0.080977
11:01:33|0.080978
11:01:34|0.080978
11:01:35|0.080977
11:01:36|0.080977
11:01:37|0.080981
11:01:38|0.080989
11:01:39|0.080989
11:01:40|0.080989
11:01:41|0.080988
11:01:42|0.080977
11:01:43|0.080978
11:01:45|0.080978
11:01:46|0.080978
11:01:47|0.080978
11:01:48|0.080978
11:01:49|0.080978
11:01:50|0.080978
11:01:50|0.080978
11:01:52|0.080978
11:01:52|0.080978
11:01:54|0.080984
11:01:56|0.080986
11:01:56|0.080986
11:01:57|0.080986
11:01:58|0.080985
11:01:59|0.080985
11:02:00|0.080974
11:02:01|0.080974
11:02:02|0.080974
11:02:03|0.080973
11:02:04|0.080973
11:02:05|0.080973
11:02:06|0.080974
11:02:07|0.080974
11:02:08|0.08096
11:02:09|0.080966
11:02:10|0.080966
11:02:11|0.080966
11:02:12|0.080965
11:02:13|0.080965
11:02:14|0.080965
11:02:15|0.080965
11:02:16|0.080965
11:02:17|0.080966
11:02:18|0.080966
11:02:19|0.080973
11:02:20|0.080978
11:02:21|0.080978
11:02:23|0.080978
11:02:25|0.080978
11:02:26|0.080978
11:02:27|0.080978
11:02:28|0.080978
11:02:30|0.080978
11:02:31|0.080978
11:02:32|0.080972
11:02:33|0.080973
11:02:35|0.080986
11:02:35|0.080985
11:02:37|0.08099
11:02:38|0.08099
11:02:39|0.080991
11:02:40|0.080991
11:02:41|0.080991
11:02:42|0.080991
11:02:43|0.080991
11:02:44|0.081003
11:02:45|0.081004
11:02:46|0.081005
11:02:48|0.081006
11:02:48|0.081012
11:02:49|0.081012
11:02:51|0.081019
11:02:52|0.081024
11:02:53|0.081032
11:02:54|0.081032
11:02:55|0.081039
11:02:56|0.081039
11:02:57|0.081039
11:02:58|0.081039
11:02:59|0.081039
11:03:01|0.081043
11:03:02|0.081043
11:03:02|0.081043
11:03:03|0.081043
11:03:05|0.081043
11:03:05|0.081043
11:03:06|0.081043
11:03:07|0.081043
11:03:08|0.080985
11:03:09|0.080998
11:03:10|0.080989
11:03:12|0.080982
11:03:13|0.080977
11:03:14|0.080977
11:03:15|0.080978
11:03:15|0.080977
11:03:16|0.080989
11:03:18|0.08098
11:03:18|0.08098
11:03:19|0.080976
11:03:21|0.080976
11:03:21|0.080972
11:03:23|0.080969
11:03:24|0.080968
11:03:25|0.080969
11:03:26|0.080976
11:03:28|0.080998
11:03:29|0.081012
11:03:31|0.08101
11:03:32|0.08102
11:03:32|0.081022
11:03:33|0.081022
11:03:34|0.081023
11:03:36|0.081022
11:03:37|0.081024
11:03:37|0.081031
11:03:38|0.081031
11:03:40|0.081043
11:03:40|0.081044
11:03:42|0.081048
11:03:43|0.08104
11:03:44|0.081041
11:03:45|0.081041
11:03:46|0.081041
11:03:47|0.08104
11:03:48|0.081036
11:03:49|0.081027
11:03:50|0.081027
11:03:51|0.081027
11:03:52|0.081028
11:03:53|0.081018
11:03:54|0.081018
11:03:55|0.081018
11:03:56|0.081012
11:03:57|0.081008
11:03:58|0.081008
11:03:59|0.081009
11:04:00|0.081009
11:04:01|0.081009
11:04:02|0.081009
11:04:03|0.081009
11:04:04|0.081008
11:04:05|0.081005
11:04:06|0.081004
11:04:07|0.081005
11:04:08|0.081015
11:04:09|0.081031
11:04:10|0.081021
11:04:11|0.081029
11:04:12|0.08104
11:04:13|0.08104
11:04:14|0.08104
11:04:15|0.08104
11:04:16|0.08104
11:04:17|0.08104
11:04:18|0.081029
11:04:19|0.081038
11:04:20|0.081038
11:04:21|0.081059
11:04:22|0.08104
11:04:23|0.081041
11:04:24|0.08105
11:04:26|0.081063
11:04:26|0.081063
11:04:28|0.08108
11:04:29|0.08108
11:04:30|0.08108
11:04:32|0.081091
11:04:33|0.081081
11:04:33|0.081079
11:04:35|0.081063
11:04:36|0.081063
11:04:37|0.081048
11:04:38|0.081048
11:04:39|0.081048
11:04:40|0.081058
11:04:41|0.081045
11:04:42|0.081041
11:04:43|0.08104
11:04:44|0.081037
11:04:45|0.081051
11:04:47|0.08104
11:04:47|0.08104
11:04:49|0.08104
11:04:50|0.081039
11:04:50|0.081042
11:04:51|0.081047
11:04:53|0.081048
11:04:54|0.081058
11:04:55|0.081058
11:04:55|0.081058
11:04:56|0.081069
11:04:57|0.081069
11:04:59|0.081069
11:05:01|0.08107
11:05:02|0.08107
11:05:03|0.081069
11:05:04|0.08107
11:05:04|0.08107
11:05:05|0.08107
11:05:07|0.08107
11:05:08|0.08107
11:05:08|0.08107
11:05:10|0.08107
11:05:10|0.08107
11:05:12|0.081069
11:05:13|0.081069
11:05:14|0.081063
11:05:15|0.081057
11:05:16|0.081052
11:05:16|0.081049
11:05:17|0.081049
11:05:19|0.081046
11:05:20|0.081046
11:05:21|0.081036
11:05:22|0.081036
11:05:23|0.081036
11:05:24|0.081033
11:05:25|0.081032
11:05:25|0.08102
11:05:28|0.08102
11:05:29|0.081021
11:05:31|0.081016
11:05:31|0.081016
11:05:32|0.081016
11:05:33|0.081017
11:05:34|0.081026
11:05:35|0.081026
11:05:36|0.081026
11:05:37|0.081026
11:05:39|0.081035
11:05:39|0.081035
11:05:40|0.081035
11:05:42|0.081045
11:05:43|0.081044
11:05:44|0.081039
11:05:45|0.081034
11:05:46|0.081033
11:05:47|0.081034
11:05:48|0.081033
11:05:49|0.08105
11:05:51|0.081051
11:05:52|0.081051
11:05:53|0.081051
11:05:53|0.081051
11:05:55|0.081051
11:05:55|0.08105
11:05:56|0.081064
11:05:57|0.081068
11:05:59|0.081068
11:06:00|0.081068
11:06:01|0.081068
11:06:02|0.08108
11:06:03|0.081083
11:06:04|0.081083
11:06:05|0.081083
11:06:06|0.081078
11:06:07|0.08108
11:06:07|0.081078
11:06:08|0.081077
11:06:09|0.081076
11:06:11|0.081068
11:06:12|0.081068
11:06:13|0.081068
11:06:14|0.081064
11:06:15|0.08105
11:06:16|0.08105
11:06:17|0.081033
11:06:18|0.081036
11:06:19|0.081031
11:06:20|0.081031
11:06:21|0.081028
11:06:22|0.081028
11:06:23|0.081036
11:06:24|0.081036
11:06:25|0.081045
11:06:26|0.081045
11:06:27|0.081061
11:06:29|0.081061
11:06:30|0.081061
11:06:31|0.081061
11:06:32|0.081061
11:06:33|0.081067
11:06:34|0.081064
11:06:36|0.081059
11:06:36|0.081059
11:06:38|0.08106
11:06:39|0.081059
11:06:40|0.081058
11:06:41|0.081047
11:06:42|0.081045
11:06:43|0.081036
11:06:45|0.081036
11:06:46|0.081036
11:06:47|0.081036
11:06:47|0.081037
11:06:49|0.081037
11:06:50|0.081042
11:06:51|0.081046
11:06:52|0.081049
11:06:53|0.081049
11:06:54|0.081049
11:06:55|0.08105
11:06:56|0.081049
11:06:57|0.081056
11:06:58|0.081064
11:06:59|0.081064
11:07:00|0.081064
11:07:01|0.081064
11:07:02|0.081064
11:07:03|0.081064
11:07:04|0.081064
11:07:05|0.081063
11:07:06|0.081063
11:07:07|0.081058
11:07:08|0.081058
11:07:09|0.081057
11:07:10|0.081056
11:07:11|0.081056
11:07:12|0.081057
11:07:13|0.081056
11:07:14|0.081056
11:07:15|0.081057
11:07:16|0.081057
11:07:17|0.081057
11:07:18|0.081068
11:07:19|0.081071
11:07:20|0.081072
11:07:21|0.081084
11:07:22|0.081088
11:07:24|0.081088
11:07:24|0.081089
11:07:26|0.081096
11:07:26|0.081111
11:07:27|0.081113
11:07:28|0.081118
11:07:30|0.081118
11:07:30|0.081118
11:07:32|0.081118
11:07:32|0.081118
11:07:33|0.081118
11:07:35|0.081117
11:07:36|0.081118
11:07:36|0.081117
11:07:38|0.081113
11:07:38|0.081119
11:07:39|0.081119
11:07:41|0.08113
11:07:42|0.08113
11:07:42|0.081132
11:07:44|0.081139
11:07:44|0.081139
11:07:46|0.081139
11:07:46|0.081138
11:07:48|0.081138
11:07:49|0.081138
11:07:50|0.081141
11:07:51|0.081141
11:07:52|0.08115
11:07:53|0.08115
11:07:54|0.08115
11:07:55|0.08115
11:07:56|0.08115
11:07:57|0.08115
11:07:58|0.08115
11:07:59|0.08115
11:08:00|0.08115
11:08:01|0.08115
11:08:02|0.08115
11:08:03|0.081147
11:08:04|0.081147
11:08:05|0.08113
11:08:06|0.08113
11:08:07|0.081135
11:08:08|0.081135
11:08:09|0.081135
11:08:10|0.081119
11:08:11|0.081119
11:08:12|0.081123
11:08:13|0.08112
11:08:14|0.08112
11:08:15|0.08112
11:08:16|0.08112
11:08:17|0.08112
11:08:18|0.08112
11:08:19|0.08112
11:08:20|0.08112
11:08:21|0.08112
11:08:22|0.08112
11:08:23|0.081119
11:08:24|0.081119
11:08:25|0.081119
11:08:26|0.081124
11:08:27|0.081137
11:08:29|0.081144
11:08:29|0.081143
11:08:31|0.081144
11:08:33|0.081153
11:08:33|0.081153
11:08:34|0.081161
11:08:36|0.081159
11:08:37|0.081159
11:08:38|0.081159
11:08:39|0.081159
11:08:41|0.081159
11:08:41|0.08116
11:08:43|0.08116
11:08:44|0.08116
11:08:45|0.08116
11:08:46|0.081159
11:08:47|0.08116
11:08:47|0.081159
11:08:49|0.081159
11:08:50|0.081159
11:08:51|0.081159
11:08:52|0.081159
11:08:53|0.08116
11:08:53|0.08116
11:08:54|0.081165
11:08:56|0.081169
11:08:57|0.081169
11:08:58|0.08117
11:08:59|0.081171
11:09:00|0.081171
11:09:01|0.081171
11:09:02|0.08117
11:09:03|0.08117
11:09:04|0.08117
11:09:05|0.08117
11:09:06|0.08117
11:09:07|0.081169
11:09:08|0.081163
11:09:09|0.081161
11:09:10|0.081161
11:09:11|0.081159
11:09:12|0.081159
11:09:13|0.081159
11:09:14|0.081159
11:09:15|0.081159
11:09:16|0.081159
11:09:17|0.081159
11:09:18|0.081159
11:09:19|0.081159
11:09:20|0.081159
11:09:21|0.081159
11:09:22|0.08116
11:09:24|0.08116
11:09:25|0.08116
11:09:25|0.08116
11:09:26|0.081164
11:09:27|0.081166
11:09:29|0.081165
11:09:31|0.081166
11:09:32|0.081165
11:09:33|0.081165
11:09:34|0.081165
11:09:35|0.081164
11:09:36|0.08116
11:09:37|0.08116
11:09:39|0.081159
11:09:40|0.081159
11:09:41|0.081159
11:09:42|0.081159
11:09:43|0.08116
11:09:43|0.081165
11:09:45|0.081165
11:09:46|0.081164
11:09:47|0.081164
11:09:48|0.081165
11:09:49|0.081165
11:09:50|0.081165
11:09:51|0.081165
11:09:52|0.081164
11:09:53|0.081159
11:09:54|0.081159
11:09:55|0.08116
11:09:56|0.081159
11:09:57|0.08116
11:09:58|0.08116
11:09:59|0.08116
11:10:00|0.08116
11:10:01|0.08117
11:10:02|0.08117
11:10:03|0.08117
11:10:04|0.08117
11:10:05|0.08117
11:10:06|0.08117
11:10:08|0.08117
11:10:09|0.081176
11:10:09|0.081173
11:10:11|0.081171
11:10:11|0.08117
11:10:12|0.08117
11:10:14|0.08117
11:10:14|0.08117
11:10:16|0.081171
11:10:16|0.081171
11:10:17|0.081175
11:10:18|0.081175
11:10:20|0.081176
11:10:21|0.081176
11:10:22|0.081175
11:10:23|0.081176
11:10:24|0.081176
11:10:24|0.081175
11:10:25|0.081175
11:10:27|0.081175
11:10:28|0.081175
11:10:28|0.081175
11:10:29|0.081175
11:10:30|0.081175
11:10:32|0.081175
11:10:33|0.081175
11:10:35|0.081175
11:10:36|0.081172
11:10:37|0.081172
11:10:38|0.081172
11:10:39|0.081171
11:10:40|0.081171
11:10:40|0.081171
11:10:42|0.081171
11:10:43|0.081171
11:10:43|0.081171
11:10:45|0.081171
11:10:45|0.081172
11:10:47|0.081172
11:10:48|0.081171
11:10:49|0.081171
11:10:50|0.081171
11:10:51|0.081171
11:10:52|0.08117
11:10:53|0.08117
11:10:54|0.08117
11:10:55|0.08117
11:10:56|0.08117
11:10:57|0.08117
11:10:58|0.081171
11:10:59|0.081171
11:11:00|0.081171
11:11:01|0.081171
11:11:02|0.08117
11:11:03|0.08117
11:11:04|0.08117
11:11:05|0.08117
11:11:06|0.08117
11:11:07|0.08117
11:11:08|0.08117
11:11:09|0.08117
11:11:10|0.08117
11:11:11|0.08117
11:11:12|0.08117
11:11:13|0.08117
11:11:14|0.08117
11:11:15|0.08117
11:11:16|0.081161
11:11:17|0.081161
11:11:18|0.081161
11:11:19|0.081161
11:11:20|0.081161
11:11:21|0.081161
11:11:22|0.08116
11:11:23|0.08116
11:11:24|0.08116
11:11:26|0.08116
11:11:27|0.08116
11:11:27|0.08116
11:11:29|0.081159
11:11:29|0.081153
11:11:31|0.081135
11:11:31|0.081135
11:11:33|0.081135
11:11:33|0.081135
11:11:35|0.081135
11:11:36|0.081136
11:11:37|0.081149
11:11:38|0.081149
11:11:40|0.081149
11:11:40|0.081149
11:11:42|0.081149
11:11:42|0.081149
11:11:43|0.081148
11:11:44|0.081148
11:11:46|0.081149
11:11:46|0.081149
11:11:48|0.081149
11:11:48|0.081154
11:11:50|0.081154
11:11:50|0.081165
11:11:52|0.081165
11:11:53|0.081165
11:11:54|0.081165
11:11:54|0.08117
11:11:56|0.08117
11:11:56|0.08117
11:11:58|0.081167
11:11:59|0.081176
11:12:00|0.081191
11:12:00|0.081191
11:12:01|0.081191
11:12:02|0.081186
11:12:04|0.081168
11:12:04|0.081168
11:12:06|0.081168
11:12:07|0.081168
11:12:08|0.081168
11:12:09|0.081168
11:12:10|0.08115
11:12:12|0.08115
11:12:12|0.081151
11:12:14|0.081151
11:12:14|0.081151
11:12:15|0.081155
11:12:17|0.08116
11:12:17|0.08116
11:12:18|0.08116
11:12:20|0.08116
11:12:20|0.081161
11:12:21|0.081161
11:12:22|0.081161
11:12:24|0.081161
11:12:25|0.081161
11:12:25|0.08116
11:12:26|0.08116
11:12:27|0.08116
11:12:28|0.08116
11:12:30|0.081161
11:12:31|0.08116
11:12:31|0.081161
11:12:33|0.081161
11:12:35|0.081166
11:12:36|0.081175
11:12:38|0.081177
11:12:39|0.081177
11:12:40|0.081177
11:12:41|0.081177
11:12:42|0.081177
11:12:43|0.081177
11:12:44|0.081177
11:12:45|0.081177
11:12:47|0.081177
11:12:48|0.081177
11:12:49|0.081178
11:12:49|0.081178
11:12:50|0.081178
11:12:51|0.081177
11:12:53|0.081177
11:12:53|0.081178
11:12:55|0.081178
11:12:55|0.081184
11:12:56|0.081184
11:12:58|0.081184
11:12:59|0.081184
11:12:59|0.081187
11:13:00|0.081187
11:13:02|0.081197
11:13:03|0.081199
11:13:04|0.081199
11:13:05|0.081199
11:13:06|0.0812
11:13:07|0.081199
11:13:08|0.081199
11:13:09|0.081187
11:13:10|0.081187
11:13:11|0.081188
11:13:12|0.081188
11:13:13|0.081187
11:13:14|0.081187
11:13:15|0.081187
11:13:16|0.081187
11:13:17|0.08118
11:13:18|0.081175
11:13:19|0.081175
11:13:20|0.08117
11:13:21|0.08117
11:13:22|0.08117
11:13:23|0.081171
11:13:24|0.08117
11:13:25|0.08117
11:13:26|0.081169
11:13:27|0.081169
11:13:28|0.081169
11:13:29|0.081169
11:13:30|0.081169
11:13:31|0.081169
11:13:32|0.081169
11:13:33|0.081166
11:13:34|0.081166
11:13:36|0.081166
11:13:36|0.081167
11:13:38|0.081167
11:13:38|0.081167
11:13:40|0.081167
11:13:41|0.081167
11:13:42|0.081167
11:13:43|0.081167
11:13:44|0.081166
11:13:45|0.081162
11:13:46|0.081162
11:13:47|0.081162
11:13:48|0.081162
11:13:49|0.081162
11:13:50|0.081163
11:13:51|0.081163
11:13:52|0.081163
11:13:53|0.081163
11:13:54|0.081163
11:13:55|0.081163
11:13:56|0.081163
11:13:57|0.081163
11:13:58|0.081163
11:13:59|0.081162
11:14:01|0.081163
11:14:01|0.081163
11:14:02|0.081163
11:14:03|0.081163
11:14:05|0.081163
11:14:06|0.081163
11:14:07|0.081177
11:14:08|0.081177
11:14:08|0.081177
11:14:10|0.081177
11:14:10|0.081177
11:14:12|0.081177
11:14:13|0.081177
11:14:14|0.081177
11:14:15|0.081177
11:14:16|0.081177
11:14:17|0.081177
11:14:18|0.081177
11:14:19|0.081176
11:14:20|0.081176
11:14:21|0.081176
11:14:22|0.081177
11:14:23|0.081176
11:14:24|0.081177
11:14:25|0.081176
11:14:27|0.081176
11:14:27|0.081176
11:14:28|0.081177
11:14:29|0.081183
11:14:30|0.081184
11:14:31|0.081185
11:14:33|0.081184
11:14:34|0.081185
11:14:35|0.081184
11:14:37|0.081184
11:14:37|0.081184
11:14:38|0.081184
11:14:39|0.081185
11:14:41|0.081185
11:14:41|0.081185
11:14:43|0.081184
11:14:44|0.081184
11:14:45|0.081177
11:14:46|0.081171
11:14:47|0.081172
11:14:48|0.081172
11:14:48|0.081172
11:14:50|0.081172
11:14:50|0.081172
11:14:52|0.081172
11:14:53|0.081172
11:14:54|0.081172
11:14:55|0.081172
11:14:56|0.081172
11:14:57|0.081172
11:14:58|0.081185
11:14:59|0.081199
11:15:00|0.081199
11:15:02|0.081199
11:15:02|0.081199
11:15:03|0.081198
11:15:04|0.081198
11:15:05|0.081198
11:15:06|0.081198
11:15:07|0.081198
11:15:08|0.081196
11:15:09|0.081187
11:15:11|0.081187
11:15:11|0.081186
11:15:13|0.081187
11:15:14|0.081187
11:15:15|0.081197
11:15:17|0.081197
11:15:17|0.081197
11:15:18|0.081196
11:15:19|0.081197
11:15:20|0.081197
11:15:21|0.081197
11:15:22|0.081197
11:15:23|0.081197
11:15:24|0.081197
11:15:25|0.081198
11:15:26|0.081198
11:15:27|0.081203
11:15:28|0.081206
11:15:29|0.081218
11:15:30|0.08121
11:15:31|0.08121
11:15:32|0.08121
11:15:33|0.08121
11:15:34|0.08121
11:15:36|0.08121
11:15:38|0.08121
11:15:39|0.081203
11:15:41|0.081203
11:15:42|0.081198
11:15:44|0.081198
11:15:44|0.081198
11:15:46|0.081198
11:15:46|0.081198
11:15:48|0.081198
11:15:49|0.081198
11:15:50|0.081197
11:15:51|0.081198
11:15:51|0.081198
11:15:53|0.081198
11:15:54|0.081198
11:15:55|0.081198
11:15:56|0.081198
11:15:56|0.081198
11:15:58|0.081198
11:15:59|0.081198
11:15:59|0.081197
11:16:01|0.081197
11:16:03|0.081198
11:16:03|0.081194
11:16:04|0.081192
11:16:05|0.081182
11:16:06|0.081174
11:16:08|0.081169
11:16:09|0.081169
11:16:10|0.081169
11:16:11|0.081169
11:16:12|0.081184
11:16:12|0.081184
11:16:14|0.081184
11:16:14|0.081177
11:16:16|0.081177
11:16:17|0.081177
11:16:18|0.081168
11:16:18|0.081168
11:16:20|0.081168
11:16:21|0.081168
11:16:22|0.081168
11:16:23|0.081168
11:16:25|0.081168
11:16:25|0.081168
11:16:26|0.081168
11:16:27|0.081168
11:16:28|0.081168
11:16:29|0.081168
11:16:31|0.081168
11:16:32|0.081169
11:16:33|0.081169
11:16:34|0.081169
11:16:35|0.081169
11:16:36|0.081169
11:16:38|0.081169
11:16:38|0.081169
11:16:39|0.081169
11:16:40|0.081169
11:16:41|0.081169
11:16:43|0.081169
11:16:43|0.081191
11:16:46|0.081183
11:16:46|0.081183
11:16:48|0.081183
11:16:49|0.081183
11:16:51|0.081177
11:16:51|0.081178
11:16:52|0.081178
11:16:53|0.081178
11:16:54|0.081178
11:16:55|0.081186
11:16:56|0.081186
11:16:57|0.081186
11:16:58|0.081186
11:16:59|0.081186
11:17:00|0.081186
11:17:01|0.081186
11:17:02|0.081186
11:17:03|0.081189
11:17:04|0.08119
11:17:05|0.08119
11:17:06|0.08119
11:17:07|0.08119
11:17:08|0.08119
11:17:09|0.081191
11:17:10|0.081191
11:17:11|0.081191
11:17:12|0.081191
11:17:13|0.081191
11:17:14|0.081191
11:17:15|0.081191
11:17:16|0.081191
11:17:18|0.08119
11:17:18|0.08119
11:17:19|0.08119
11:17:21|0.08119
11:17:22|0.08119
11:17:22|0.081191
11:17:24|0.081191
11:17:25|0.08119
11:17:26|0.081187
11:17:27|0.081187
11:17:28|0.081184
11:17:29|0.081184
11:17:30|0.081184
11:17:31|0.081184
11:17:32|0.081184
11:17:33|0.081184
11:17:34|0.081184
11:17:35|0.081184
11:17:36|0.081184
11:17:37|0.081184
11:17:39|0.081185
11:17:39|0.081185
11:17:40|0.081185
11:17:41|0.081184
11:17:42|0.081185
11:17:43|0.081185
11:17:45|0.081185
11:17:46|0.081185
11:17:48|0.081185
11:17:48|0.081185
11:17:50|0.081187
11:17:50|0.081187
11:17:53|0.081187
11:17:53|0.081187
11:17:54|0.081186
11:17:55|0.081186
11:17:56|0.081187
11:17:57|0.081187
11:17:59|0.081187
11:18:00|0.081186
11:18:01|0.081186
11:18:02|0.081186
11:18:03|0.081186
11:18:04|0.081186
11:18:05|0.081187
11:18:06|0.081187
11:18:07|0.081186
11:18:08|0.081187
11:18:09|0.081188
11:18:09|0.081188
11:18:10|0.081188
11:18:12|0.081188
11:18:13|0.081192
11:18:13|0.081196
11:18:15|0.081196
11:18:16|0.081196
11:18:17|0.081196
11:18:18|0.081196
11:18:19|0.081196
11:18:20|0.081196
11:18:21|0.081196
11:18:22|0.081196
11:18:23|0.081195
11:18:24|0.081194
11:18:25|0.081194
11:18:26|0.081194
11:18:27|0.081188
11:18:28|0.081188
11:18:29|0.081188
11:18:30|0.081188
11:18:31|0.081188
11:18:32|0.081189
11:18:33|0.081188
11:18:34|0.081189
11:18:34|0.081189
11:18:36|0.081199
11:18:36|0.081199
11:18:38|0.081198
11:18:38|0.08121
11:18:40|0.081209
11:18:42|0.081209
11:18:43|0.081209
11:18:44|0.081209
11:18:44|0.081209
11:18:45|0.081209
11:18:48|0.081209
11:18:48|0.081209
11:18:49|0.081209
11:18:50|0.081212
11:18:51|0.081214
11:18:52|0.081215
11:18:53|0.081214
11:18:54|0.081214
11:18:55|0.081214
11:18:56|0.081214
11:18:57|0.081205
11:18:58|0.081205
11:18:59|0.081205
11:19:00|0.081205
11:19:01|0.081205
11:19:02|0.081205
11:19:04|0.0812
11:19:05|0.0812
11:19:06|0.081195
11:19:07|0.08119
11:19:08|0.08119
11:19:09|0.08119
11:19:10|0.08119
11:19:11|0.08119
11:19:12|0.08119
11:19:13|0.08119
11:19:14|0.08119
11:19:15|0.08119
11:19:15|0.08119
11:19:17|0.081189
11:19:18|0.081189
11:19:18|0.081189
11:19:20|0.081189
11:19:21|0.081188
11:19:21|0.081189
11:19:22|0.081188
11:19:24|0.081187
11:19:24|0.081187
11:19:26|0.081188
11:19:27|0.081183
11:19:29|0.081182
11:19:29|0.081182
11:19:30|0.081178
11:19:31|0.081172
11:19:32|0.081167
11:19:33|0.081167
11:19:34|0.081164
11:19:35|0.081164
11:19:36|0.081164
11:19:37|0.081164
11:19:38|0.081164
11:19:39|0.081164
11:19:40|0.081164
11:19:41|0.081164
11:19:43|0.081164
11:19:43|0.081164
11:19:46|0.081164
11:19:46|0.081165
11:19:47|0.081164
11:19:48|0.081164
11:19:49|0.081163
11:19:50|0.081163
11:19:51|0.081163
11:19:53|0.081163
11:19:54|0.081164
11:19:54|0.08117
11:19:57|0.081171
11:19:57|0.081174
11:19:58|0.081174
11:19:59|0.081174
11:20:00|0.081174
11:20:01|0.081182
11:20:02|0.081182
11:20:03|0.081182
11:20:04|0.081183
11:20:05|0.081183
11:20:06|0.081182
11:20:07|0.081183
11:20:08|0.081183
11:20:09|0.081182
11:20:10|0.081182
11:20:11|0.081182
11:20:12|0.081182
11:20:13|0.081182
11:20:14|0.081182
11:20:15|0.081182
11:20:16|0.081182
11:20:17|0.081182
11:20:18|0.081182
11:20:19|0.081182
11:20:20|0.081182
11:20:21|0.081182
11:20:22|0.081182
11:20:23|0.081182
11:20:24|0.081179
11:20:25|0.081178
11:20:26|0.081178
11:20:27|0.081174
11:20:28|0.081174
11:20:30|0.081174
11:20:30|0.081174
11:20:32|0.081174
11:20:33|0.081174
11:20:34|0.081174
11:20:35|0.081171
11:20:36|0.081171
11:20:37|0.081171
11:20:38|0.081171
11:20:39|0.081171
11:20:40|0.081171
11:20:42|0.081171
11:20:43|0.081172
11:20:44|0.081172
11:20:46|0.081171
11:20:46|0.081171
11:20:47|0.081171
11:20:48|0.081171
11:20:49|0.081171
11:20:50|0.081171
11:20:51|0.081171
11:20:52|0.081171
11:20:53|0.081171
11:20:54|0.081176
11:20:55|0.081177
11:20:56|0.081177
11:20:57|0.081177
11:20:58|0.081177
11:20:59|0.081177
11:21:00|0.081177
11:21:01|0.081178
11:21:03|0.081187
11:21:04|0.081186
11:21:05|0.081186
11:21:06|0.081186
11:21:07|0.081187
11:21:08|0.081186
11:21:08|0.081186
11:21:10|0.081186
11:21:11|0.081186
11:21:12|0.081187
11:21:13|0.081194
11:21:14|0.081195
11:21:15|0.081195
11:21:16|0.081195
11:21:17|0.081195
11:21:18|0.081196
11:21:19|0.081195
11:21:20|0.081197
11:21:21|0.081197
11:21:23|0.081197
11:21:23|0.081197
11:21:25|0.081183
11:21:26|0.081184
11:21:26|0.081183
11:21:28|0.081192
11:21:28|0.081192
11:21:30|0.081192
11:21:31|0.081192
11:21:32|0.081192
11:21:32|0.081192
11:21:34|0.081192
11:21:35|0.081192
11:21:36|0.081192
11:21:36|0.081192
11:21:38|0.081193
11:21:39|0.081192
11:21:40|0.081192
11:21:41|0.081192
11:21:43|0.081193
11:21:43|0.081192
11:21:44|0.081192
11:21:45|0.081192
11:21:46|0.081192
11:21:47|0.081192
11:21:48|0.081192
11:21:49|0.081192
11:21:50|0.081192
11:21:51|0.081192
11:21:52|0.081192
11:21:53|0.081191
11:21:54|0.081191
11:21:55|0.081191
11:21:56|0.081191
11:21:57|0.081191
11:21:58|0.081191
11:21:59|0.081191
11:22:00|0.081191
11:22:01|0.08119
11:22:02|0.08119
11:22:03|0.08119
11:22:05|0.08119
11:22:05|0.08119
11:22:06|0.081191
11:22:07|0.081191
11:22:08|0.081191
11:22:09|0.081191
11:22:10|0.081191
11:22:11|0.081191
11:22:12|0.081191
11:22:13|0.081191
11:22:14|0.081191
11:22:15|0.081191
11:22:17|0.081191
11:22:18|0.081191
11:22:18|0.081191
11:22:19|0.081191
11:22:21|0.08119
11:22:22|0.08119
11:22:23|0.081189
11:22:23|0.081182
11:22:25|0.081182
11:22:26|0.081182
11:22:27|0.081182
11:22:28|0.081181
11:22:29|0.081181
11:22:30|0.081181
11:22:31|0.081179
11:22:31|0.081176
11:22:34|0.081177
11:22:34|0.081177
11:22:35|0.081177
11:22:36|0.081177
11:22:37|0.081177
11:22:38|0.08118
11:22:39|0.081188
11:22:41|0.081188
11:22:42|0.081188
11:22:42|0.081188
11:22:45|0.081188
11:22:45|0.081188
11:22:46|0.081176
11:22:48|0.081176
11:22:50|0.081176
11:22:50|0.081176
11:22:51|0.081176
11:22:52|0.081177
11:22:53|0.081177
11:22:55|0.081188
11:22:56|0.081188
11:22:57|0.081187
11:22:59|0.081187
11:22:59|0.081187
11:23:00|0.081187
11:23:01|0.081187
11:23:02|0.081187
11:23:03|0.081176
11:23:04|0.081176
11:23:05|0.081176
11:23:07|0.081177
11:23:08|0.081177
11:23:09|0.081177
11:23:10|0.081187
11:23:11|0.081187
11:23:12|0.081187
11:23:12|0.081178
11:23:14|0.081178
11:23:15|0.081178
11:23:16|0.081178
11:23:17|0.081179
11:23:17|0.081179
11:23:19|0.081179
11:23:20|0.081179
11:23:21|0.081179
11:23:22|0.081179
11:23:23|0.081179
11:23:25|0.081186
11:23:25|0.081186
11:23:26|0.081186
11:23:27|0.081186
11:23:28|0.081186
11:23:29|0.081186
11:23:30|0.081186
11:23:31|0.081186
11:23:32|0.081185
11:23:33|0.081185
11:23:34|0.081185
11:23:35|0.081185
11:23:36|0.081185
11:23:37|0.081185
11:23:38|0.081185
11:23:39|0.081185
11:23:40|0.081185
11:23:41|0.081185
11:23:42|0.081185
11:23:43|0.081185
11:23:45|0.081173
11:23:47|0.081172
11:23:47|0.081172
11:23:48|0.081172
11:23:50|0.081167
11:23:51|0.081167
11:23:51|0.081167
11:23:53|0.081167
11:23:54|0.081167
11:23:55|0.081172
11:23:56|0.081178
11:23:57|0.081177
11:23:58|0.081177
11:23:59|0.081177
11:24:01|0.081177
11:24:03|0.081177
11:24:03|0.081177
11:24:04|0.081177
11:24:05|0.081177
11:24:06|0.081177
11:24:07|0.081177
11:24:09|0.081177
11:24:10|0.081177
11:24:10|0.081177
11:24:12|0.081177
11:24:13|0.081177
11:24:14|0.081177
11:24:16|0.081177
11:24:17|0.081178
11:24:18|0.081178
11:24:19|0.081184
11:24:20|0.081184
11:24:21|0.081184
11:24:22|0.081184
11:24:23|0.081184
11:24:24|0.081184
11:24:24|0.081184
11:24:26|0.081183
11:24:27|0.081183
11:24:28|0.081183
11:24:29|0.081183
11:24:30|0.081183
11:24:31|0.081182
11:24:32|0.081182
11:24:33|0.081179
11:24:34|0.081178
11:24:35|0.081178
11:24:36|0.081178
11:24:37|0.081175
11:24:38|0.081175
11:24:39|0.081175
11:24:40|0.081174
11:24:41|0.081174
11:24:41|0.081175
11:24:43|0.081175
11:24:44|0.081175
11:24:45|0.081175
11:24:47|0.081175
11:24:48|0.081174
11:24:50|0.081174
11:24:51|0.081174
11:24:52|0.081174
11:24:53|0.081172
11:24:55|0.081163
11:24:56|0.081163
11:24:57|0.08116
11:24:58|0.08116
11:24:59|0.08116
11:25:00|0.08116
11:25:01|0.08116
11:25:02|0.08116
11:25:03|0.081159
11:25:04|0.081158
11:25:05|0.081152
11:25:06|0.081143
11:25:07|0.081148
11:25:08|0.081148
11:25:09|0.081156
11:25:09|0.081156
11:25:11|0.081156
11:25:11|0.081155
11:25:13|0.081155
11:25:13|0.081155
11:25:16|0.081155
11:25:16|0.081155
11:25:17|0.081153
11:25:18|0.081154
11:25:19|0.081154
11:25:20|0.081162
11:25:21|0.081168
11:25:22|0.081168
11:25:23|0.08117
11:25:24|0.08118
11:25:25|0.08118
11:25:26|0.08118
11:25:27|0.08118
11:25:28|0.081179
11:25:29|0.081188
11:25:30|0.081199
11:25:31|0.081199
11:25:33|0.081203
11:25:34|0.081203
11:25:35|0.081204
11:25:36|0.081204
11:25:36|0.081204
11:25:38|0.081207
11:25:40|0.081216
11:25:40|0.081216
11:25:41|0.081216
11:25:42|0.081216
11:25:43|0.081216
11:25:44|0.081215
11:25:45|0.081215
11:25:47|0.081216
11:25:47|0.081216
11:25:50|0.081216
11:25:50|0.08122
11:25:52|0.08123
11:25:53|0.081231
11:25:54|0.08123
11:25:55|0.08123
11:25:56|0.081229
11:25:57|0.081229
11:25:58|0.081226
11:25:59|0.081226
11:26:00|0.081226
11:26:01|0.081226
11:26:03|0.081222
11:26:04|0.081222
11:26:05|0.081222
11:26:05|0.081216
11:26:07|0.081202
11:26:07|0.081203
11:26:08|0.081203
11:26:09|0.081203
11:26:11|0.081203
11:26:12|0.081216
11:26:13|0.081216
11:26:14|0.081216
11:26:15|0.081216
11:26:16|0.081211
11:26:17|0.081211
11:26:18|0.081211
11:26:19|0.081211
11:26:20|0.081211
11:26:21|0.081211
11:26:22|0.081211
11:26:23|0.081211
11:26:24|0.08121
11:26:25|0.08121
11:26:26|0.081197
11:26:27|0.081198
11:26:28|0.081198
11:26:29|0.081199
11:26:30|0.081199
11:26:31|0.081198
11:26:32|0.081198
11:26:33|0.081198
11:26:34|0.081198
11:26:35|0.081199
11:26:36|0.081199
11:26:37|0.081199
11:26:38|0.081199
11:26:39|0.081199
11:26:40|0.081199
11:26:41|0.081199
11:26:42|0.081198
11:26:43|0.081198
11:26:44|0.081198
11:26:45|0.081194
11:26:46|0.081188
11:26:48|0.081188
11:26:49|0.081189
11:26:50|0.081189
11:26:51|0.081189
11:26:52|0.081189
11:26:53|0.081189
11:26:55|0.081189
11:26:55|0.081188
11:26:57|0.081188
11:26:58|0.081188
11:26:59|0.081188
11:26:59|0.081188
11:27:02|0.081188
11:27:02|0.081187
11:27:03|0.081187
11:27:04|0.081188
11:27:05|0.081188
11:27:06|0.081188
11:27:07|0.081187
11:27:08|0.081187
11:27:09|0.081187
11:27:10|0.081187
11:27:12|0.081187
11:27:13|0.081187
11:27:14|0.081187
11:27:15|0.081187
11:27:16|0.081187
11:27:17|0.081187
11:27:17|0.081187
11:27:18|0.081185
11:27:20|0.081185
11:27:21|0.081178
11:27:22|0.081178
11:27:22|0.081178
11:27:23|0.081179
11:27:25|0.081179
11:27:26|0.081179
11:27:27|0.081179
11:27:28|0.081179
11:27:29|0.081179
11:27:30|0.081179
11:27:31|0.081179
11:27:32|0.081179
11:27:33|0.081179
11:27:33|0.081179
11:27:35|0.081179
11:27:35|0.081178
11:27:37|0.081179
11:27:38|0.081185
11:27:39|0.081185
11:27:40|0.081185
11:27:41|0.081185
11:27:42|0.081185
11:27:43|0.081186
11:27:44|0.081186
11:27:45|0.081186
11:27:46|0.081186
11:27:46|0.081186
11:27:49|0.081186
11:27:50|0.081191
11:27:52|0.081191
11:27:52|0.081191
11:27:53|0.081191
11:27:54|0.081191
11:27:55|0.081191
11:27:56|0.081192
11:27:57|0.081192
11:27:58|0.081191
11:27:59|0.081189
11:28:00|0.081189
11:28:01|0.081189
11:28:02|0.081189
11:28:03|0.081188
11:28:04|0.081188
11:28:05|0.081188
11:28:06|0.081193
11:28:07|0.081193
11:28:08|0.081193
11:28:09|0.081192
11:28:11|0.081193
11:28:12|0.081193
11:28:13|0.081188
11:28:14|0.081186
11:28:15|0.081179
11:28:15|0.081179
11:28:17|0.081179
11:28:18|0.081179
11:28:20|0.08118
11:28:20|0.08118
11:28:21|0.08118
11:28:22|0.08118
11:28:23|0.08118
11:28:24|0.08118
11:28:25|0.08118
11:28:26|0.08118
11:28:27|0.081179
11:28:28|0.081178
11:28:29|0.081171
11:28:30|0.081171
11:28:31|0.081171
11:28:32|0.081171
11:28:33|0.081169
11:28:34|0.08117
11:28:35|0.08117
11:28:36|0.08117
11:28:37|0.08117
11:28:38|0.08117
11:28:39|0.08117
11:28:40|0.081178
11:28:41|0.081178
11:28:42|0.081178
11:28:43|0.081172
11:28:44|0.081171
11:28:45|0.081171
11:28:47|0.081171
11:28:47|0.081171
11:28:49|0.081171
11:28:50|0.081171
11:28:52|0.08117
11:28:53|0.081171
11:28:54|0.081176
11:28:56|0.081176
11:28:56|0.081176
11:28:57|0.081176
11:28:58|0.081176
11:28:59|0.081175
11:29:00|0.081179
11:29:01|0.08118
11:29:02|0.081184
11:29:03|0.081189
11:29:04|0.081189
11:29:05|0.081189
11:29:06|0.081189
11:29:07|0.081189
11:29:08|0.081189
11:29:09|0.081189
11:29:10|0.081196
11:29:11|0.081196
11:29:12|0.081196
11:29:13|0.08119
11:29:14|0.081189
11:29:15|0.081189
11:29:17|0.081189
11:29:18|0.081189
11:29:19|0.081189
11:29:20|0.081188
11:29:21|0.081188
11:29:22|0.081188
11:29:23|0.081188
11:29:24|0.081188
11:29:25|0.081188
11:29:26|0.081176
11:29:27|0.081176
11:29:28|0.081176
11:29:29|0.08117
11:29:30|0.081169
11:29:31|0.081164
11:29:32|0.081164
11:29:33|0.081159
11:29:34|0.081158
11:29:35|0.081158
11:29:36|0.081154
11:29:37|0.081154
11:29:38|0.081154
11:29:39|0.081154
11:29:40|0.081155
11:29:41|0.081155
11:29:42|0.081154
11:29:43|0.081152
11:29:44|0.081152
11:29:45|0.081144
11:29:46|0.081144
11:29:47|0.081144
11:29:48|0.081143
11:29:49|0.081143
11:29:51|0.081143
11:29:52|0.081143
11:29:53|0.081128
11:29:55|0.081126
11:29:55|0.081127
11:29:56|0.081124
11:29:58|0.081124
11:29:59|0.081124
11:30:00|0.081124
11:30:00|0.081125
11:30:02|0.081125
11:30:03|0.081125
11:30:03|0.081125
11:30:04|0.081125
11:30:06|0.081125
11:30:07|0.081124
11:30:09|0.081124
11:30:10|0.081124
11:30:11|0.081124
11:30:13|0.081125
11:30:13|0.081125
11:30:14|0.081124
11:30:15|0.081124
11:30:16|0.081124
11:30:17|0.081124
11:30:18|0.081124
11:30:19|0.081124
11:30:20|0.081124
11:30:21|0.081124
11:30:22|0.081124
11:30:23|0.081125
11:30:24|0.081133
11:30:25|0.081133
11:30:26|0.081133
11:30:27|0.081133
11:30:28|0.081133
11:30:29|0.081142
11:30:30|0.081142
11:30:31|0.081142
11:30:32|0.081142
11:30:33|0.081142
11:30:34|0.081142
11:30:35|0.08114
11:30:36|0.081139
11:30:37|0.081139
11:30:38|0.081139
11:30:39|0.081137
11:30:40|0.081137
11:30:41|0.081137
11:30:42|0.081137
11:30:43|0.081137
11:30:44|0.081138
11:30:45|0.081138
11:30:46|0.081138
11:30:47|0.081138
11:30:48|0.081142
11:30:49|0.081142
11:30:51|0.081127
11:30:52|0.081111
11:30:54|0.081111
11:30:54|0.081112
11:30:55|0.081112
11:30:57|0.081112
11:30:57|0.081112
11:30:59|0.081112
11:31:00|0.081112
11:31:02|0.081112
11:31:02|0.081112
11:31:03|0.081115
11:31:04|0.081116
11:31:05|0.081116
11:31:06|0.081116
11:31:07|0.081116
11:31:08|0.081116
11:31:09|0.081116
11:31:10|0.081116
11:31:11|0.081116
11:31:12|0.081116
11:31:13|0.081115
11:31:14|0.081115
11:31:15|0.081115
11:31:16|0.081115
11:31:17|0.081115
11:31:18|0.081115
11:31:19|0.08111
11:31:20|0.081109
11:31:21|0.081109
11:31:22|0.081101
11:31:23|0.081101
11:31:24|0.081095
11:31:25|0.081095
11:31:26|0.081095
11:31:27|0.081093
11:31:29|0.081093
11:31:30|0.081093
11:31:30|0.081092
11:31:32|0.081092
11:31:33|0.081092
11:31:34|0.081092
11:31:35|0.081092
11:31:35|0.081092
11:31:36|0.081089
11:31:38|0.081089
11:31:39|0.081089
11:31:40|0.081089
11:31:41|0.081089
11:31:42|0.081089
11:31:43|0.081089
11:31:44|0.081088
11:31:45|0.081088
11:31:46|0.081088
11:31:47|0.081088
11:31:48|0.081088
11:31:48|0.081089
11:31:50|0.081089
11:31:50|0.081089
11:31:53|0.081089
11:31:54|0.081088
11:31:55|0.08108
11:31:56|0.081076
11:31:57|0.081076
11:31:58|0.081076
11:32:00|0.081074
11:32:01|0.081072
11:32:02|0.081081
11:32:02|0.081088
11:32:04|0.081088
11:32:04|0.081088
11:32:06|0.081088
11:32:07|0.081101
11:32:08|0.081101
11:32:09|0.081101
11:32:10|0.081102
11:32:11|0.081102
11:32:12|0.081102
11:32:13|0.081102
11:32:14|0.08111
11:32:15|0.08111
11:32:16|0.081114
11:32:17|0.081116
11:32:19|0.081123
11:32:20|0.081123
11:32:21|0.081123
11:32:22|0.081123
11:32:23|0.081123
11:32:24|0.081123
11:32:25|0.081124
11:32:26|0.081124
11:32:27|0.081124
11:32:28|0.081124
11:32:29|0.081127
11:32:30|0.081127
11:32:31|0.081127
11:32:32|0.081128
11:32:33|0.081128
11:32:34|0.081132
11:32:35|0.081132
11:32:36|0.081132
11:32:37|0.081132
11:32:38|0.081132
11:32:39|0.081132
11:32:40|0.081132
11:32:41|0.081132
11:32:42|0.081132
11:32:43|0.081136
11:32:44|0.081136
11:32:45|0.081136
11:32:46|0.081136
11:32:47|0.081136
11:32:49|0.081136
11:32:50|0.081136
11:32:51|0.081135
11:32:52|0.081111
11:32:52|0.08111
11:32:54|0.081124
11:32:56|0.081124
11:32:57|0.081124
11:32:59|0.081124
11:33:00|0.081123
11:33:01|0.081123
11:33:02|0.081123
11:33:04|0.081127
11:33:05|0.081127
11:33:06|0.081127
11:33:06|0.081127
11:33:08|0.081127
11:33:08|0.081127
11:33:09|0.081126
11:33:10|0.081127
11:33:12|0.081126
11:33:13|0.081119
11:33:13|0.081119
11:33:15|0.081119
11:33:16|0.081119
11:33:16|0.081118
11:33:18|0.081118
11:33:18|0.081118
11:33:20|0.081118
11:33:21|0.081118
11:33:21|0.081152
11:33:22|0.081123
11:33:23|0.081123
11:33:24|0.081123
11:33:25|0.081123
11:33:27|0.081123
11:33:28|0.081118
11:33:28|0.081118
11:33:30|0.081118
11:33:31|0.081118
11:33:31|0.081117
11:33:32|0.081112
11:33:33|0.081112
11:33:34|0.081112
11:33:36|0.081112
11:33:36|0.081112
11:33:38|0.081112
11:33:39|0.081112
11:33:40|0.081112
11:33:40|0.081112
11:33:42|0.081112
11:33:42|0.081112
11:33:43|0.081112
11:33:44|0.081112
11:33:45|0.081113
11:33:46|0.081113
11:33:48|0.081113
11:33:49|0.081113
11:33:49|0.081112
11:33:50|0.081112
11:33:51|0.081113
11:33:52|0.081113
11:33:53|0.081113
11:33:54|0.081113
11:33:56|0.081119
11:33:57|0.081118
11:33:59|0.081118
11:33:59|0.081129
11:34:01|0.081131
11:34:01|0.08114
11:34:03|0.08114
11:34:04|0.08114
11:34:05|0.081136
11:34:06|0.081133
11:34:07|0.081133
11:34:08|0.081133
11:34:09|0.081133
11:34:11|0.081124
11:34:11|0.081124
11:34:13|0.081124
11:34:14|0.081124
11:34:15|0.081122
11:34:17|0.081123
11:34:18|0.081121
11:34:19|0.081121
11:34:20|0.081121
11:34:21|0.081121
11:34:22|0.081118
11:34:23|0.081118
11:34:25|0.081114
11:34:25|0.081114
11:34:26|0.081114
11:34:28|0.081114
11:34:29|0.081114
11:34:30|0.081114
11:34:30|0.081114
11:34:32|0.081114
11:34:33|0.081114
11:34:34|0.081114
11:34:35|0.081112
11:34:36|0.081112
11:34:37|0.081112
11:34:38|0.081112
11:34:38|0.081112
11:34:40|0.081112
11:34:41|0.081112
11:34:42|0.081112
11:34:43|0.081101
11:34:44|0.081101
11:34:45|0.081101
11:34:46|0.081099
11:34:47|0.081096
11:34:48|0.081096
11:34:49|0.081093
11:34:50|0.081093
11:34:52|0.081119
11:34:53|0.08111
11:34:54|0.08111
11:34:55|0.081108
11:34:57|0.081108
11:34:57|0.081108
11:34:59|0.081108
11:35:01|0.081108
11:35:01|0.081108
11:35:03|0.081108
11:35:04|0.081109
11:35:05|0.081112
11:35:07|0.081124
11:35:07|0.081124
11:35:09|0.081125
11:35:09|0.081133
11:35:11|0.081133
11:35:11|0.081133
11:35:13|0.081133
11:35:14|0.081133
11:35:14|0.081134
11:35:15|0.081134
11:35:16|0.081134
11:35:17|0.081134
11:35:18|0.081134
11:35:20|0.081134
11:35:20|0.081134
11:35:22|0.081134
11:35:22|0.081134
11:35:24|0.081134
11:35:25|0.081133
11:35:26|0.081136
11:35:27|0.081135
11:35:28|0.081135
11:35:29|0.081135
11:35:30|0.081135
11:35:31|0.081135
11:35:32|0.081135
11:35:33|0.081135
11:35:34|0.081135
11:35:35|0.081135
11:35:37|0.081137
11:35:38|0.081129
11:35:38|0.081111
11:35:40|0.081111
11:35:40|0.081101
11:35:42|0.081096
11:35:42|0.081096
11:35:43|0.081093
11:35:44|0.081071
11:35:46|0.081095
11:35:47|0.081095
11:35:48|0.081096
11:35:49|0.081102
11:35:50|0.08111
11:35:51|0.081112
11:35:52|0.081116
11:35:53|0.081116
11:35:55|0.081115
11:35:55|0.081115
11:35:57|0.081115
11:35:59|0.081115
11:36:00|0.081115
11:36:01|0.081107
11:36:03|0.081107
11:36:04|0.081105
11:36:05|0.081105
11:36:06|0.081105
11:36:07|0.081105
11:36:09|0.081105
11:36:10|0.081105
11:36:10|0.081105
11:36:11|0.081105
11:36:12|0.081105
11:36:13|0.081104
11:36:15|0.081109
11:36:15|0.081112
11:36:17|0.081112
11:36:17|0.081113
11:36:19|0.081113
11:36:20|0.081115
11:36:21|0.081118
11:36:21|0.081118
11:36:23|0.081118
11:36:23|0.08112
11:36:25|0.08112
11:36:25|0.08112
11:36:27|0.081124
11:36:28|0.081124
11:36:29|0.081124
11:36:29|0.081124
11:36:30|0.081124
11:36:32|0.081124
11:36:33|0.081124
11:36:33|0.081124
11:36:34|0.081124
11:36:35|0.081124
11:36:36|0.081122
11:36:37|0.081122
11:36:38|0.081122
11:36:39|0.081121
11:36:41|0.081121
11:36:41|0.081121
11:36:42|0.081121
11:36:43|0.081121
11:36:45|0.081117
11:36:45|0.081117
11:36:47|0.081117
11:36:47|0.081117
11:36:48|0.081117
11:36:49|0.081117
11:36:50|0.081114
11:36:51|0.081114
11:36:53|0.081115
11:36:53|0.081118
11:36:55|0.081122
11:36:56|0.081118
11:36:57|0.081118
11:36:58|0.081118
11:37:00|0.081106
11:37:01|0.081106
11:37:02|0.081099
11:37:04|0.081099
11:37:04|0.081099
11:37:06|0.081098
11:37:06|0.081098
11:37:08|0.081098
11:37:09|0.081098
11:37:10|0.081098
11:37:11|0.081098
11:37:12|0.081098
11:37:13|0.081098
11:37:15|0.081098
11:37:16|0.081099
11:37:16|0.081104
11:37:18|0.081104
11:37:19|0.081104
11:37:19|0.081104
11:37:21|0.081104
11:37:21|0.081105
11:37:22|0.08111
11:37:24|0.08111
11:37:24|0.08111
11:37:26|0.08111
11:37:26|0.081111
11:37:28|0.081115
11:37:29|0.081114
11:37:30|0.08112
11:37:30|0.08112
11:37:32|0.081121
11:37:32|0.081121
11:37:33|0.08112
11:37:34|0.08112
11:37:35|0.08112
11:37:37|0.08112
11:37:38|0.08112
11:37:39|0.081121
11:37:40|0.08112
11:37:40|0.08112
11:37:42|0.081105
11:37:42|0.081105
11:37:43|0.081105
11:37:44|0.08111
11:37:46|0.08111
11:37:46|0.081107
11:37:48|0.081107
11:37:48|0.081104
11:37:50|0.081104
11:37:51|0.081104
11:37:51|0.081104
11:37:52|0.081105
11:37:53|0.081105
11:37:54|0.081105
11:37:56|0.081104
11:37:57|0.081104
11:37:58|0.081104
11:38:00|0.081104
11:38:01|0.081105
11:38:01|0.081116
11:38:02|0.081115
11:38:04|0.081115
11:38:05|0.081109
11:38:07|0.08111
11:38:08|0.08111
11:38:09|0.08111
11:38:10|0.08111
11:38:11|0.08111
11:38:12|0.08111
11:38:13|0.08111
11:38:14|0.08111
11:38:15|0.081107
11:38:16|0.081107
11:38:17|0.081106
11:38:18|0.081107
11:38:19|0.081107
11:38:20|0.081107
11:38:21|0.081106
11:38:22|0.081107
11:38:24|0.08111
11:38:25|0.081109
11:38:25|0.08111
11:38:26|0.08111
11:38:27|0.081115
11:38:29|0.081114
11:38:29|0.081114
11:38:30|0.081114
11:38:32|0.081114
11:38:32|0.081114
11:38:34|0.081114
11:38:35|0.081114
11:38:36|0.081114
11:38:36|0.081114
11:38:38|0.081114
11:38:38|0.081114
11:38:39|0.081114
11:38:41|0.081114
11:38:42|0.081115
11:38:43|0.081115
11:38:44|0.081115
11:38:44|0.081114
11:38:46|0.081114
11:38:46|0.081114
11:38:47|0.081114
11:38:48|0.081114
11:38:50|0.081111
11:38:50|0.081111
11:38:51|0.08111
11:38:53|0.08111
11:38:53|0.08111
11:38:55|0.081092
11:38:56|0.081082
11:38:56|0.081082
11:38:57|0.081082
11:38:58|0.081082
11:39:00|0.081082
11:39:02|0.081083
11:39:03|0.081083
11:39:04|0.081084
11:39:05|0.08109
11:39:06|0.081094
11:39:07|0.081094
11:39:08|0.081102
11:39:09|0.081102
11:39:10|0.081102
11:39:11|0.081102
11:39:12|0.081102
11:39:13|0.081109
11:39:14|0.081109
11:39:15|0.08111
11:39:16|0.08111
11:39:17|0.081109
11:39:18|0.081109
11:39:19|0.081109
11:39:20|0.081109
11:39:21|0.081103
11:39:22|0.081103
11:39:23|0.081103
11:39:24|0.081098
11:39:25|0.081114
11:39:26|0.081114
11:39:27|0.081114
11:39:28|0.081114
11:39:29|0.081114
11:39:30|0.081115
11:39:31|0.081128
11:39:32|0.081128
11:39:33|0.081129
11:39:34|0.081129
11:39:35|0.081129
11:39:36|0.081138
11:39:37|0.081138
11:39:38|0.081137
11:39:39|0.081132
11:39:40|0.081131
11:39:41|0.081131
11:39:42|0.081132
11:39:43|0.081132
11:39:44|0.081137
11:39:45|0.081137
11:39:46|0.081139
11:39:47|0.081139
11:39:48|0.081139
11:39:49|0.081139
11:39:50|0.081138
11:39:51|0.081138
11:39:52|0.081138
11:39:53|0.081139
11:39:54|0.081139
11:39:55|0.081139
11:39:56|0.081139
11:39:57|0.081139
11:39:58|0.081139
11:39:59|0.081139
11:40:01|0.081139
11:40:02|0.08114
11:40:04|0.08114
11:40:05|0.08114
11:40:06|0.08114
11:40:07|0.081139
11:40:08|0.081139
11:40:09|0.081139
11:40:10|0.081139
11:40:11|0.081139
11:40:12|0.081139
11:40:13|0.081139
11:40:14|0.08113
11:40:15|0.081126
11:40:16|0.081126
11:40:17|0.081125
11:40:18|0.081125
11:40:19|0.081125
11:40:21|0.081126
11:40:21|0.081126
11:40:22|0.081126
11:40:23|0.081126
11:40:24|0.081126
11:40:25|0.081126
11:40:26|0.081125
11:40:27|0.081125
11:40:28|0.081126
11:40:29|0.081126
11:40:30|0.081126
11:40:31|0.081126
11:40:32|0.081126
11:40:33|0.081126
11:40:34|0.081126
11:40:35|0.081125
11:40:36|0.081125
11:40:37|0.081126
11:40:38|0.081126
11:40:39|0.081126
11:40:40|0.081126
11:40:41|0.081126
11:40:42|0.081131
11:40:43|0.081131
11:40:44|0.081139
11:40:45|0.081139
11:40:46|0.081139
11:40:47|0.081139
11:40:49|0.081138
11:40:50|0.081127
11:40:51|0.081127
11:40:52|0.081127
11:40:53|0.081128
11:40:54|0.081128
11:40:55|0.081128
11:40:56|0.081127
11:40:57|0.081126
11:40:58|0.081126
11:40:59|0.081126
11:41:00|0.081124
11:41:02|0.081123
11:41:03|0.08112
11:41:04|0.08112
11:41:06|0.08112
11:41:07|0.08112
11:41:09|0.081131
11:41:10|0.08113
11:41:11|0.08113
11:41:12|0.08113
11:41:13|0.08113
11:41:14|0.081129
11:41:15|0.081129
11:41:16|0.081129
11:41:17|0.081128
11:41:18|0.081128
11:41:19|0.081119
11:41:20|0.081119
11:41:21|0.081119
11:41:22|0.081119
11:41:23|0.081118
11:41:24|0.081118
11:41:25|0.081118
11:41:26|0.081109
11:41:27|0.081109
11:41:28|0.081109
11:41:28|0.081109
11:41:30|0.081109
11:41:31|0.081109
11:41:32|0.081109
11:41:32|0.081109
11:41:34|0.081107
11:41:35|0.081104
11:41:36|0.081105
11:41:37|0.081105
11:41:38|0.081105
11:41:39|0.081109
11:41:40|0.081109
11:41:40|0.081114
11:41:42|0.081114
11:41:43|0.081114
11:41:44|0.081114
11:41:45|0.081114
11:41:46|0.081113
11:41:47|0.081113
11:41:48|0.081113
11:41:48|0.081119
11:41:50|0.081127
11:41:50|0.081135
11:41:52|0.081135
11:41:52|0.081135
11:41:54|0.081135
11:41:55|0.081135
11:41:55|0.081136
11:41:57|0.081136
11:41:58|0.081136
11:41:59|0.081136
11:42:00|0.081136
11:42:01|0.081136
11:42:01|0.081136
11:42:02|0.081136
11:42:04|0.081139
11:42:06|0.081139
11:42:06|0.081139
11:42:08|0.081148
11:42:09|0.081148
11:42:10|0.081151
11:42:11|0.081151
11:42:12|0.081156
11:42:13|0.081208
11:42:14|0.081177
11:42:15|0.081177
11:42:16|0.081177
11:42:17|0.081177
11:42:18|0.081178
11:42:20|0.081178
11:42:20|0.081178
11:42:21|0.081178
11:42:22|0.081175
11:42:23|0.081175
11:42:24|0.081175
11:42:25|0.081175
11:42:26|0.081174
11:42:27|0.081174
11:42:28|0.081174
11:42:29|0.081175
11:42:30|0.081175
11:42:31|0.081175
11:42:32|0.081175
11:42:33|0.081175
11:42:34|0.081175
11:42:35|0.081175
11:42:36|0.081175
11:42:37|0.081175
11:42:38|0.081175
11:42:39|0.081175
11:42:40|0.081174
11:42:41|0.081174
11:42:42|0.081174
11:42:43|0.081174
11:42:44|0.081174
11:42:45|0.081174
11:42:47|0.081174
11:42:48|0.081174
11:42:49|0.081174
11:42:50|0.081172
11:42:51|0.081172
11:42:53|0.081172
11:42:53|0.081172
11:42:54|0.081172
11:42:55|0.081172
11:42:56|0.081172
11:42:57|0.081172
11:42:58|0.081172
11:42:59|0.081172
11:43:00|0.081172
11:43:01|0.081172
11:43:03|0.081173
11:43:05|0.081173
11:43:05|0.081173
11:43:06|0.081173
11:43:07|0.081172
11:43:08|0.081172
11:43:09|0.081173
11:43:10|0.081175
11:43:12|0.081182
11:43:14|0.081182
11:43:14|0.081182
11:43:15|0.081182
11:43:16|0.081182
11:43:17|0.081181
11:43:18|0.081181
11:43:19|0.081182
11:43:20|0.081182
11:43:21|0.081181
11:43:22|0.081181
11:43:23|0.081182
11:43:24|0.081182
11:43:25|0.081182
11:43:27|0.081182
11:43:28|0.081182
11:43:30|0.081182
11:43:30|0.081186
11:43:31|0.081186
11:43:32|0.081186
11:43:33|0.081186
11:43:34|0.081186
11:43:35|0.081187
11:43:36|0.081187
11:43:37|0.081187
11:43:38|0.081187
11:43:39|0.081187
11:43:40|0.081187
11:43:41|0.081187
11:43:42|0.081173
11:43:44|0.081172
11:43:45|0.081172
11:43:45|0.081164
11:43:47|0.081164
11:43:48|0.081164
11:43:48|0.081163
11:43:50|0.081161
11:43:50|0.081161
11:43:51|0.081161
11:43:53|0.081161
11:43:54|0.081156
11:43:55|0.081156
11:43:55|0.081156
11:43:57|0.081156
11:43:58|0.081156
11:43:59|0.081156
11:44:00|0.081156
11:44:02|0.081157
11:44:02|0.081155
11:44:03|0.081155
11:44:04|0.081155
11:44:05|0.081155
11:44:07|0.081151
11:44:09|0.08114
11:44:09|0.08114
11:44:11|0.08114
11:44:12|0.08114
11:44:13|0.08114
11:44:15|0.08114
11:44:15|0.08114
11:44:16|0.08114
11:44:17|0.081142
11:44:18|0.081142
11:44:19|0.081143
11:44:20|0.081149
11:44:21|0.081149
11:44:22|0.081163
11:44:23|0.081164
11:44:24|0.081164
11:44:25|0.081164
11:44:26|0.081164
11:44:27|0.081164
11:44:28|0.081164
11:44:29|0.081164
11:44:30|0.081164
11:44:31|0.081164
11:44:32|0.081164
11:44:33|0.081164
11:44:34|0.081189
11:44:35|0.081157
11:44:36|0.081157
11:44:37|0.081162
11:44:38|0.081162
11:44:39|0.081175
11:44:40|0.081175
11:44:41|0.081175
11:44:42|0.081175
11:44:43|0.081175
11:44:44|0.081175
11:44:45|0.081175
11:44:46|0.081175
11:44:47|0.081177
11:44:48|0.081177
11:44:49|0.081183
11:44:50|0.081196
11:44:51|0.081196
11:44:52|0.081196
11:44:53|0.0812
11:44:54|0.0812
11:44:55|0.081203
11:44:56|0.081203
11:44:57|0.081212
11:44:58|0.081211
11:44:59|0.081212
11:45:00|0.081214
11:45:01|0.081214
11:45:02|0.081214
11:45:03|0.081214
11:45:05|0.081213
11:45:06|0.081213
11:45:06|0.081213
11:45:09|0.081202
11:45:10|0.081201
11:45:12|0.081201
11:45:12|0.081201
11:45:13|0.081201
11:45:14|0.081196
11:45:15|0.081191
11:45:16|0.081177
11:45:17|0.081177
11:45:18|0.081178
11:45:19|0.081178
11:45:20|0.081178
11:45:22|0.081178
11:45:23|0.081173
11:45:24|0.081172
11:45:26|0.081172
11:45:26|0.081171
11:45:27|0.081164
11:45:28|0.081165
11:45:29|0.081165
11:45:30|0.081165
11:45:31|0.081165
11:45:32|0.081165
11:45:33|0.081165
11:45:34|0.081164
11:45:35|0.081164
11:45:36|0.081161
11:45:38|0.081164
11:45:38|0.081164
11:45:40|0.081157
11:45:41|0.081157
11:45:43|0.081157
11:45:43|0.081157
11:45:44|0.081157
11:45:45|0.081157
11:45:46|0.081157
11:45:47|0.081157
11:45:48|0.081156
11:45:49|0.081156
11:45:50|0.081157
11:45:51|0.081159
11:45:52|0.081158
11:45:53|0.081158
11:45:54|0.081158
11:45:55|0.081155
11:45:56|0.081148
11:45:57|0.081148
11:45:58|0.081148
11:45:59|0.081148
11:46:00|0.08114
11:46:01|0.08114
11:46:03|0.08114
11:46:04|0.08114
11:46:05|0.081141
11:46:07|0.081138
11:46:07|0.081138
11:46:09|0.081147
11:46:10|0.081154
11:46:11|0.081161
11:46:12|0.081161
11:46:14|0.081161
11:46:14|0.081162
11:46:16|0.081161
11:46:16|0.081162
11:46:18|0.081161
11:46:19|0.081161
11:46:20|0.081161
11:46:21|0.081161
11:46:22|0.081161
11:46:23|0.081161
11:46:24|0.081158
11:46:25|0.081158
11:46:26|0.081159
11:46:27|0.081159
11:46:29|0.081159
11:46:29|0.081159
11:46:31|0.081159
11:46:32|0.081159
11:46:33|0.081159
11:46:34|0.081159
11:46:35|0.081159
11:46:35|0.081159
11:46:36|0.081159
11:46:38|0.081159
11:46:38|0.081158
11:46:39|0.081153
11:46:41|0.081153
11:46:42|0.081148
11:46:43|0.081143
11:46:44|0.081142
11:46:44|0.081142
11:46:45|0.081143
11:46:46|0.081143
11:46:48|0.081142
11:46:49|0.081142
11:46:50|0.081142
11:46:51|0.081142
11:46:52|0.08114
11:46:53|0.08114
11:46:54|0.081141
11:46:55|0.081141
11:46:56|0.081141
11:46:57|0.081141
11:46:58|0.081141
11:46:59|0.081141
11:47:00|0.081141
11:47:01|0.081143
11:47:02|0.081143
11:47:03|0.081143
11:47:04|0.081143
11:47:05|0.081143
11:47:06|0.081143
11:47:08|0.081143
11:47:09|0.081143
11:47:11|0.081143
11:47:12|0.081146
11:47:13|0.081148
11:47:14|0.081152
11:47:15|0.081152
11:47:16|0.081163
11:47:18|0.081164
11:47:19|0.081164
11:47:19|0.081164
11:47:21|0.081164
11:47:21|0.081164
11:47:23|0.081163
11:47:25|0.081163
11:47:25|0.081163
11:47:27|0.081163
11:47:27|0.081163
11:47:29|0.081155
11:47:29|0.081149
11:47:30|0.081147
11:47:31|0.081147
11:47:33|0.081147
11:47:34|0.08114
11:47:34|0.081137
11:47:35|0.081138
11:47:37|0.081137
11:47:37|0.081131
11:47:38|0.081131
11:47:40|0.08113
11:47:40|0.08113
11:47:42|0.08113
11:47:43|0.08113
11:47:43|0.08113
11:47:44|0.08113
11:47:45|0.08113
11:47:46|0.08113
11:47:48|0.081124
11:47:49|0.081124
11:47:50|0.081121
11:47:51|0.081119
11:47:52|0.081115
11:47:53|0.081115
11:47:54|0.081116
11:47:55|0.081116
11:47:56|0.081116
11:47:58|0.081116
11:47:58|0.081116
11:48:00|0.081116
11:48:01|0.081117
11:48:01|0.081121
11:48:02|0.081121
11:48:03|0.081121
11:48:04|0.081131
11:48:05|0.081131
11:48:07|0.081131
11:48:08|0.081134
11:48:09|0.081135
11:48:10|0.081138
11:48:11|0.081138
11:48:12|0.081138
11:48:13|0.081139
11:48:15|0.081152
11:48:15|0.081151
11:48:16|0.081151
11:48:17|0.081151
11:48:18|0.081151
11:48:20|0.081143
11:48:20|0.081143
11:48:22|0.081143
11:48:24|0.081143
11:48:24|0.081143
11:48:25|0.081125
11:48:26|0.081125
11:48:28|0.08113
11:48:29|0.08113
11:48:29|0.08113
11:48:31|0.08113
11:48:32|0.081131
11:48:33|0.08113
11:48:33|0.081131
11:48:34|0.081131
11:48:36|0.08113
11:48:37|0.08113
11:48:38|0.08113
11:48:38|0.081131
11:48:40|0.08113
11:48:41|0.081131
11:48:41|0.081131
11:48:42|0.081133
11:48:44|0.081133
11:48:44|0.081133
11:48:45|0.081134
11:48:47|0.081134
11:48:47|0.081134
11:48:48|0.081134
11:48:49|0.081133
11:48:50|0.081133
11:48:51|0.081133
11:48:52|0.081133
11:48:54|0.081133
11:48:55|0.081134
11:48:56|0.081134
11:48:58|0.081133
11:48:59|0.081134
11:48:59|0.081134
11:49:01|0.081134
11:49:02|0.081134
11:49:03|0.081134
11:49:03|0.081134
11:49:05|0.081134
11:49:05|0.081134
11:49:07|0.081134
11:49:07|0.081134
11:49:09|0.081134
11:49:10|0.081134
11:49:11|0.081134
11:49:13|0.081134
11:49:13|0.081134
11:49:15|0.081134
11:49:15|0.081134
11:49:17|0.081134
11:49:18|0.081134
11:49:20|0.081106
11:49:20|0.081106
11:49:22|0.081098
11:49:22|0.081103
11:49:23|0.081107
11:49:24|0.081106
11:49:26|0.081106
11:49:27|0.081106
11:49:28|0.081095
11:49:28|0.081095
11:49:29|0.081095
11:49:30|0.081095
11:49:31|0.081092
11:49:32|0.081086
11:49:33|0.081087
11:49:35|0.081087
11:49:35|0.081086
11:49:37|0.081086
11:49:38|0.081085
11:49:38|0.081084
11:49:39|0.081082
11:49:41|0.081082
11:49:41|0.081082
11:49:43|0.081082
11:49:44|0.081083
11:49:44|0.081083
11:49:46|0.081083
11:49:47|0.081083
11:49:48|0.081083
11:49:49|0.081083
11:49:50|0.081087
11:49:51|0.081087
11:49:52|0.081087
11:49:53|0.081087
11:49:54|0.081089
11:49:55|0.081089
11:49:56|0.081089
11:49:57|0.081088
11:49:58|0.081088
11:49:59|0.081088
11:50:00|0.081088
11:50:01|0.081088
11:50:02|0.081088
11:50:03|0.081088
11:50:04|0.081088
11:50:05|0.081088
11:50:06|0.081089
11:50:07|0.081089
11:50:08|0.081089
11:50:10|0.081089
11:50:11|0.081088
11:50:12|0.081088
11:50:14|0.081088
11:50:14|0.081088
11:50:16|0.081088
11:50:17|0.081088
11:50:18|0.081088
11:50:19|0.081088
11:50:20|0.081088
11:50:21|0.08109
11:50:22|0.08109
11:50:23|0.081094
11:50:24|0.081098
11:50:25|0.081104
11:50:26|0.081104
11:50:27|0.08111
11:50:28|0.08111
11:50:29|0.08112
11:50:30|0.08112
11:50:31|0.08112
11:50:33|0.081119
11:50:33|0.08112
11:50:34|0.08112
11:50:35|0.08112
11:50:36|0.081124
11:50:37|0.081123
11:50:38|0.081128
11:50:39|0.081128
11:50:41|0.081132
11:50:42|0.081132
11:50:43|0.081132
11:50:44|0.08114
11:50:45|0.081141
11:50:46|0.081146
11:50:47|0.081147
11:50:48|0.081147
11:50:49|0.081147
11:50:50|0.081147
11:50:51|0.081147
11:50:52|0.081147
11:50:53|0.081147
11:50:54|0.081146
11:50:55|0.081146
11:50:56|0.081146
11:50:57|0.081146
11:50:58|0.081146
11:50:59|0.081146
11:51:00|0.081146
11:51:01|0.081146
11:51:02|0.081147
11:51:03|0.081147
11:51:04|0.081147
11:51:05|0.081147
11:51:06|0.081147
11:51:07|0.081147
11:51:08|0.081146
11:51:09|0.081146
11:51:11|0.081143
11:51:12|0.081143
11:51:12|0.08114
11:51:13|0.081136
11:51:14|0.081134
11:51:15|0.081128
11:51:17|0.081128
11:51:19|0.081128
11:51:19|0.081128
11:51:20|0.081128
11:51:22|0.081129
11:51:23|0.081129
11:51:24|0.081129
11:51:25|0.081129
11:51:25|0.081129
11:51:26|0.081129
11:51:28|0.081129
11:51:28|0.081129
11:51:29|0.081129
11:51:31|0.081129
11:51:32|0.081129
11:51:32|0.08113
11:51:34|0.08113
11:51:35|0.08113
11:51:36|0.08113
11:51:37|0.08113
11:51:38|0.08113
11:51:39|0.081106
11:51:40|0.081106
11:51:41|0.081104
11:51:42|0.081101
11:51:42|0.081101
11:51:43|0.081101
11:51:45|0.081101
11:51:46|0.0811
11:51:47|0.0811
11:51:48|0.0811
11:51:49|0.081096
11:51:49|0.081096
11:51:51|0.081092
11:51:51|0.081092
11:51:54|0.081088
11:51:54|0.081088
11:51:55|0.081088
11:51:56|0.081089
11:51:57|0.081088
11:51:58|0.081088
11:51:59|0.081088
11:52:00|0.081088
11:52:01|0.081088
11:52:02|0.081087
11:52:03|0.081081
11:52:04|0.081081
11:52:05|0.081078
11:52:06|0.081078
11:52:07|0.081078
11:52:09|0.081078
11:52:10|0.081078
11:52:11|0.081078
11:52:13|0.081079
11:52:14|0.081079
11:52:15|0.081079
11:52:17|0.081079
11:52:18|0.081079
11:52:19|0.081083
11:52:20|0.081083
11:52:21|0.081083
11:52:22|0.081085
11:52:24|0.081085
11:52:24|0.081085
11:52:25|0.081085
11:52:26|0.081091
11:52:27|0.081091
11:52:28|0.081091
11:52:29|0.081091
11:52:30|0.081091
11:52:31|0.081091
11:52:32|0.081091
11:52:33|0.081091
11:52:34|0.081091
11:52:35|0.081091
11:52:36|0.081091
11:52:37|0.08109
11:52:38|0.08109
11:52:39|0.081092
11:52:40|0.081093
11:52:41|0.081107
11:52:43|0.081107
11:52:45|0.081107
11:52:45|0.081107
11:52:46|0.081107
11:52:47|0.081107
11:52:48|0.081107
11:52:49|0.081107
11:52:50|0.081107
11:52:51|0.08111
11:52:52|0.08111
11:52:53|0.081109
11:52:54|0.08111
11:52:55|0.08111
11:52:56|0.08111
11:52:57|0.08111
11:52:59|0.08111
11:53:00|0.08111
11:53:01|0.08111
11:53:02|0.08111
11:53:03|0.08111
11:53:04|0.08111
11:53:05|0.08111
11:53:06|0.08111
11:53:07|0.081109
11:53:08|0.081109
11:53:09|0.081109
11:53:10|0.081109
11:53:11|0.081109
11:53:12|0.081109
11:53:13|0.081109
11:53:14|0.081109
11:53:15|0.081114
11:53:17|0.081119
11:53:18|0.081119
11:53:20|0.081119
11:53:20|0.081118
11:53:21|0.081118
11:53:22|0.081119
11:53:23|0.081119
11:53:24|0.081119
11:53:25|0.081118
11:53:26|0.081118
11:53:27|0.081118
11:53:28|0.081112
11:53:29|0.081112
11:53:30|0.081113
11:53:31|0.081113
11:53:32|0.081113
11:53:33|0.081113
11:53:34|0.081113
11:53:35|0.081113
11:53:36|0.081113
11:53:37|0.081113
11:53:38|0.081113
11:53:39|0.081113
11:53:40|0.081112
11:53:41|0.081112
11:53:42|0.081112
11:53:43|0.081112
11:53:44|0.081112
11:53:45|0.081112
11:53:46|0.081112
11:53:47|0.081113
11:53:48|0.081118
11:53:49|0.081119
11:53:50|0.081119
11:53:52|0.081119
11:53:53|0.081119
11:53:54|0.081118
11:53:55|0.081118
11:53:55|0.081118
11:53:57|0.08112
11:53:57|0.081122
11:53:58|0.081123
11:54:00|0.081123
11:54:01|0.081127
11:54:01|0.081127
11:54:03|0.081126
11:54:04|0.081126
11:54:04|0.081126
11:54:05|0.081126
11:54:07|0.081126
11:54:08|0.081126
11:54:09|0.081126
11:54:10|0.081126
11:54:11|0.081126
11:54:12|0.081127
11:54:13|0.081127
11:54:15|0.081118
11:54:15|0.081118
11:54:16|0.081118
11:54:18|0.081115
11:54:20|0.081109
11:54:20|0.081106
11:54:21|0.081106
11:54:22|0.081106
11:54:23|0.081097
11:54:24|0.081097
11:54:26|0.081097
11:54:26|0.081097
11:54:28|0.081097
11:54:28|0.081097
11:54:30|0.081097
11:54:32|0.081097
11:54:32|0.081097
11:54:34|0.081097
11:54:35|0.081097
11:54:35|0.081097
11:54:37|0.081097
11:54:38|0.081097
11:54:39|0.081097
11:54:40|0.081098
11:54:41|0.081098
11:54:43|0.081088
11:54:43|0.081088
11:54:44|0.081088
11:54:45|0.081088
11:54:46|0.081089
11:54:47|0.081086
11:54:48|0.081086
11:54:50|0.081086
11:54:51|0.081086
11:54:52|0.081086
11:54:53|0.081085
11:54:53|0.081084
11:54:55|0.081084
11:54:56|0.081085
11:54:57|0.081085
11:54:59|0.081084
11:54:59|0.081085
11:55:00|0.081085
11:55:02|0.081085
11:55:03|0.081085
11:55:03|0.081085
11:55:05|0.081085
11:55:06|0.081084
11:55:07|0.081085
11:55:08|0.08109
11:55:09|0.08109
11:55:10|0.081091
11:55:11|0.081091
11:55:11|0.081091
11:55:13|0.081094
11:55:13|0.081096
11:55:16|0.081096
11:55:17|0.081123
11:55:18|0.081123
11:55:20|0.081123
11:55:20|0.081123
11:55:21|0.081123
11:55:22|0.081123
11:55:23|0.081123
11:55:25|0.081131
11:55:26|0.081131
11:55:27|0.081131
11:55:27|0.081131
11:55:29|0.081131
11:55:29|0.081131
11:55:31|0.081118
11:55:32|0.081118
11:55:32|0.081111
11:55:33|0.08111
11:55:35|0.08111
11:55:36|0.081101
11:55:37|0.081101
11:55:38|0.081092
11:55:39|0.081092
11:55:40|0.081093
11:55:41|0.081093
11:55:42|0.081092
11:55:42|0.081092
11:55:43|0.081092
11:55:45|0.081093
11:55:47|0.081093
11:55:47|0.081093
11:55:48|0.081089
11:55:49|0.081089
11:55:50|0.081089
11:55:51|0.08109
11:55:52|0.081089
11:55:53|0.081089
11:55:54|0.08109
11:55:55|0.081083
11:55:56|0.081083
11:55:57|0.08108
11:55:58|0.081079
11:55:59|0.081079
11:56:00|0.08108
11:56:01|0.081091
11:56:02|0.081091
11:56:03|0.081099
11:56:04|0.0811
11:56:05|0.0811
11:56:06|0.081099
11:56:07|0.081099
11:56:08|0.0811
11:56:09|0.0811
11:56:10|0.081099
11:56:11|0.081099
11:56:12|0.081099
11:56:13|0.081099
11:56:14|0.0811
11:56:15|0.081099
11:56:16|0.081099
11:56:18|0.081099
11:56:19|0.0811
11:56:21|0.081128
11:56:21|0.081123
11:56:22|0.081104
11:56:23|0.081104
11:56:25|0.081104
11:56:26|0.081104
11:56:27|0.0811
11:56:28|0.0811
11:56:30|0.081085
11:56:31|0.081099
11:56:32|0.081099
11:56:33|0.081106
11:56:34|0.081115
11:56:35|0.081115
11:56:36|0.081116
11:56:37|0.081115
11:56:38|0.081116
11:56:39|0.081116
11:56:41|0.081116
11:56:41|0.081117
11:56:42|0.081128
11:56:43|0.081156
11:56:45|0.081192
11:56:46|0.081191
11:56:48|0.081189
11:56:49|0.081189
11:56:50|0.081188
11:56:50|0.081183
11:56:51|0.081182
11:56:53|0.081172
11:56:54|0.081166
11:56:55|0.081159
11:56:56|0.081159
11:56:57|0.081159
11:56:57|0.081153
11:56:58|0.081153
11:56:59|0.08115
11:57:00|0.08115
11:57:01|0.08115
11:57:03|0.08115
11:57:04|0.08115
11:57:05|0.081156
11:57:06|0.081156
11:57:07|0.081155
11:57:08|0.081169
11:57:09|0.081178
11:57:10|0.08118
11:57:11|0.08118
11:57:12|0.081182
11:57:13|0.081191
11:57:14|0.081191
11:57:15|0.081191
11:57:16|0.081191
11:57:17|0.081191
11:57:19|0.081191
11:57:20|0.081191
11:57:20|0.081191
11:57:22|0.081191
11:57:22|0.081191
11:57:24|0.081191
11:57:26|0.081191
11:57:27|0.081191
11:57:27|0.081191
11:57:29|0.08119
11:57:30|0.08119
11:57:30|0.08119
11:57:32|0.08119
11:57:32|0.08119
11:57:33|0.08119
11:57:35|0.08119
11:57:35|0.081191
11:57:36|0.081192
11:57:38|0.081198
11:57:39|0.081198
11:57:40|0.081198
11:57:41|0.081197
11:57:42|0.081197
11:57:43|0.081198
11:57:44|0.081198
11:57:45|0.081198
11:57:46|0.081198
11:57:47|0.081197
11:57:48|0.081198
11:57:49|0.081198
11:57:50|0.081198
11:57:52|0.081198
11:57:52|0.081198
11:57:54|0.081198
11:57:55|0.081197
11:57:56|0.081197
11:57:57|0.081197
11:57:57|0.081197
11:57:59|0.081197
11:57:59|0.081197
11:58:00|0.081197
11:58:02|0.081191
11:58:03|0.081191
11:58:04|0.081191
11:58:04|0.081192
11:58:05|0.081204
11:58:06|0.081204
11:58:07|0.081206
11:58:09|0.081206
11:58:10|0.081206
11:58:11|0.081207
11:58:12|0.081206
11:58:12|0.081206
11:58:14|0.081206
11:58:14|0.081206
11:58:15|0.081205
11:58:17|0.081206
11:58:18|0.081206
11:58:19|0.081206
11:58:21|0.081206
11:58:21|0.081206
11:58:22|0.08121
11:58:24|0.08121
11:58:25|0.08121
11:58:26|0.08121
11:58:27|0.08121
11:58:28|0.08121
11:58:29|0.08121
11:58:30|0.08121
11:58:31|0.08121
11:58:32|0.08121
11:58:33|0.081209
11:58:34|0.081209
11:58:35|0.081211
11:58:36|0.081211
11:58:37|0.081211
11:58:38|0.081211
11:58:39|0.081211
11:58:40|0.081211
11:58:41|0.08121
11:58:42|0.08121
11:58:43|0.081211
11:58:44|0.081211
11:58:45|0.081211
11:58:46|0.081211
11:58:47|0.081211
11:58:48|0.081211
11:58:49|0.081211
11:58:50|0.081211
11:58:51|0.081211
11:58:52|0.081211
11:58:53|0.081211
11:58:55|0.081211
11:58:55|0.081211
11:58:56|0.08121
11:58:57|0.081211
11:58:58|0.081211
11:58:59|0.081211
11:59:00|0.081211
11:59:01|0.081211
11:59:02|0.08121
11:59:03|0.08121
11:59:04|0.08121
11:59:05|0.081207
11:59:06|0.081202
11:59:07|0.081202
11:59:08|0.081202
11:59:09|0.081198
11:59:10|0.081198
11:59:11|0.081198
11:59:13|0.081191
11:59:14|0.081191
11:59:15|0.081191
11:59:16|0.081192
11:59:17|0.081192
11:59:18|0.081192
11:59:20|0.08119
11:59:21|0.08119
11:59:23|0.081191
11:59:23|0.081206
11:59:24|0.081208
11:59:26|0.081208
11:59:28|0.081208
11:59:28|0.081209
11:59:29|0.081209
11:59:30|0.081216
11:59:31|0.081216
11:59:32|0.081216
11:59:33|0.081215
11:59:34|0.081215
11:59:35|0.081215
11:59:36|0.081216
11:59:37|0.081215
11:59:38|0.081215
11:59:39|0.081211
11:59:41|0.081211
11:59:42|0.081202
11:59:43|0.081202
11:59:44|0.081202
11:59:45|0.081202
11:59:47|0.081202
11:59:47|0.081202
11:59:48|0.081202
11:59:49|0.081202
11:59:50|0.081199
11:59:51|0.081199
11:59:52|0.081199
11:59:53|0.081198
11:59:54|0.081198
11:59:55|0.081197
11:59:56|0.081198
11:59:57|0.081197
11:59:58|0.081197
11:59:59|0.081198
12:00:00|0.081197
12:00:01|0.081197
12:00:02|0.081199
12:00:03|0.081199
12:00:05|0.0812
12:00:06|0.0812
12:00:07|0.081157
12:00:07|0.08118
12:00:08|0.08118
12:00:09|0.08118
12:00:11|0.08118
12:00:12|0.08118
12:00:13|0.08118
12:00:14|0.081181
12:00:15|0.081182
12:00:17|0.081182
12:00:17|0.081183
12:00:18|0.081183
12:00:19|0.081183
12:00:21|0.081183
12:00:23|0.081183
12:00:23|0.081183
12:00:24|0.081183
12:00:25|0.081184
12:00:26|0.081184
12:00:27|0.081184
12:00:28|0.081185
12:00:30|0.081192
12:00:31|0.081199
12:00:33|0.081199
12:00:33|0.081199
12:00:34|0.081199
12:00:35|0.081198
12:00:37|0.081198
12:00:37|0.081198
12:00:40|0.081198
12:00:40|0.081196
12:00:41|0.081188
12:00:42|0.081188
12:00:43|0.081188
12:00:44|0.081189
12:00:45|0.081188
12:00:46|0.081188
12:00:47|0.081188
12:00:48|0.081188
12:00:49|0.081188
12:00:50|0.081188
12:00:51|0.081185
12:00:52|0.081185
12:00:53|0.081185
12:00:54|0.081172
12:00:55|0.081174
12:00:56|0.081174
12:00:57|0.081174
12:00:58|0.081175
12:00:59|0.081174
12:01:00|0.081167
12:01:01|0.081166
12:01:02|0.081166
12:01:03|0.081166
12:01:04|0.081157
12:01:05|0.081157
12:01:06|0.081157
12:01:07|0.081157
12:01:08|0.081157
12:01:09|0.081157
12:01:10|0.081158
12:01:11|0.081157
12:01:12|0.081157
12:01:13|0.081157
12:01:14|0.081163
12:01:15|0.081163
12:01:16|0.081163
12:01:18|0.081163
12:01:18|0.081163
12:01:20|0.081163
12:01:21|0.081159
12:01:23|0.081159
12:01:24|0.081159
12:01:24|0.081159
12:01:26|0.081159
12:01:28|0.081148
12:01:29|0.081148
12:01:30|0.081148
12:01:32|0.081148
12:01:33|0.081148
12:01:34|0.081148
12:01:36|0.081149
12:01:36|0.081148
12:01:38|0.081149
12:01:39|0.081155
12:01:39|0.081158
12:01:40|0.081159
12:01:41|0.081159
12:01:43|0.081162
12:01:44|0.081162
12:01:46|0.081162
12:01:46|0.081161
12:01:47|0.081161
12:01:48|0.081162
12:01:49|0.081162
12:01:50|0.081162
12:01:51|0.081162
12:01:52|0.081163
12:01:53|0.081165
12:01:55|0.081165
12:01:56|0.081165
12:01:56|0.081165
12:01:59|0.081167
12:01:59|0.081171
12:02:00|0.081172
12:02:01|0.081171
12:02:02|0.081171
12:02:03|0.081172
12:02:04|0.081171
12:02:05|0.081172
12:02:06|0.081172
12:02:07|0.081171
12:02:08|0.081171
12:02:09|0.081171
12:02:10|0.081171
12:02:11|0.081171
12:02:12|0.081171
12:02:13|0.081171
12:02:14|0.081172
12:02:15|0.081172
12:02:16|0.081185
12:02:17|0.081185
12:02:18|0.081185
12:02:19|0.081187
12:02:20|0.081187
12:02:21|0.081187
12:02:23|0.081187
12:02:23|0.081181
12:02:25|0.081181
12:02:27|0.081181
12:02:27|0.081181
12:02:28|0.081181
12:02:29|0.081181
12:02:30|0.081181
12:02:31|0.081182
12:02:32|0.081182
12:02:33|0.081182
12:02:34|0.081182
12:02:35|0.081182
12:02:36|0.081182
12:02:37|0.081182
12:02:38|0.081182
12:02:39|0.081181
12:02:40|0.081181
12:02:41|0.081188
12:02:42|0.081188
12:02:43|0.081181
12:02:44|0.081179
12:02:45|0.081179
12:02:46|0.081179
12:02:47|0.081179
12:02:48|0.081179
12:02:49|0.081179
12:02:50|0.08118
12:02:51|0.08118
12:02:52|0.08118
12:02:53|0.08118
12:02:54|0.08118
12:02:55|0.08118
12:02:56|0.08118
12:02:57|0.08118
12:02:58|0.081179
12:02:59|0.08118
12:03:00|0.08118
12:03:01|0.08118
12:03:02|0.08118
12:03:03|0.08118
12:03:04|0.08118
12:03:05|0.08118
12:03:06|0.08118
12:03:07|0.08118
12:03:08|0.08118
12:03:09|0.081179
12:03:10|0.081179
12:03:12|0.081162
12:03:13|0.081163
12:03:14|0.081163
12:03:15|0.081163
12:03:16|0.081163
12:03:17|0.081162
12:03:18|0.081162
12:03:19|0.081162
12:03:20|0.081162
12:03:21|0.081162
12:03:22|0.081162
12:03:24|0.081162
12:03:25|0.081162
12:03:27|0.081162
12:03:28|0.081162
12:03:30|0.081162
12:03:30|0.081163
12:03:32|0.081163
12:03:33|0.081163
12:03:34|0.081163
12:03:35|0.081163
12:03:37|0.081163
12:03:37|0.081163
12:03:38|0.081163
12:03:40|0.081163
12:03:41|0.081163
12:03:42|0.081163
12:03:43|0.081163
12:03:44|0.081163
12:03:45|0.081176
12:03:46|0.081176
12:03:47|0.081176
12:03:48|0.081168
12:03:49|0.081161
12:03:51|0.081161
12:03:52|0.081161
12:03:52|0.081161
12:03:54|0.081161
12:03:55|0.081161
12:03:56|0.081161
12:03:57|0.081161
12:03:58|0.08116
12:03:59|0.08116
12:04:00|0.08116
12:04:01|0.08116
12:04:02|0.08116
12:04:03|0.08116
12:04:03|0.08116
12:04:05|0.08116
12:04:06|0.08116
12:04:06|0.08116
12:04:08|0.08116
12:04:09|0.08116
12:04:10|0.08116
12:04:10|0.08116
12:04:12|0.08116
12:04:13|0.08116
12:04:14|0.08116
12:04:15|0.08116
12:04:16|0.08116
12:04:17|0.081172
12:04:17|0.081172
12:04:19|0.081172
12:04:20|0.081173
12:04:21|0.081173
12:04:22|0.081173
12:04:22|0.081173
12:04:24|0.081173
12:04:25|0.081173
12:04:26|0.081173
12:04:28|0.081173
12:04:29|0.081173
12:04:30|0.081173
12:04:31|0.081173
12:04:33|0.081173
12:04:33|0.081173
12:04:35|0.081182
12:04:35|0.081182
12:04:37|0.081189
12:04:37|0.081189
12:04:39|0.081189
12:04:39|0.081189
12:04:41|0.081189
12:04:42|0.081182
12:04:42|0.081182
12:04:43|0.081172
12:04:44|0.08122
12:04:45|0.08123
12:04:47|0.08123
12:04:48|0.081233
12:04:49|0.081233
12:04:50|0.081233
12:04:50|0.081233
12:04:52|0.081233
12:04:53|0.081233
12:04:54|0.081232
12:04:54|0.081232
12:04:55|0.081232
12:04:56|0.081232
12:04:57|0.081232
12:04:59|0.081238
12:05:00|0.081241
12:05:01|0.081241
12:05:02|0.081241
12:05:03|0.081241
12:05:03|0.081237
12:05:04|0.081237
12:05:05|0.081237
12:05:06|0.081237
12:05:07|0.081237
12:05:09|0.081237
12:05:10|0.081237
12:05:11|0.081237
12:05:12|0.081237
12:05:12|0.081238
12:05:14|0.081238
12:05:14|0.081238
12:05:15|0.081238
12:05:17|0.08124
12:05:18|0.081243
12:05:18|0.081243
12:05:19|0.081243
12:05:20|0.081243
12:05:22|0.081243
12:05:22|0.081246
12:05:23|0.081253
12:05:24|0.081253
12:05:26|0.081253
12:05:27|0.081253
12:05:28|0.081255
12:05:30|0.081264
12:05:30|0.081264
12:05:32|0.081252
12:05:33|0.081252
12:05:33|0.081252
12:05:34|0.08125
12:05:36|0.08125
12:05:37|0.08125
12:05:38|0.08125
12:05:40|0.081246
12:05:41|0.081246
12:05:42|0.081246
12:05:43|0.081246
12:05:44|0.081246
12:05:45|0.081246
12:05:46|0.081246
12:05:47|0.081246
12:05:48|0.081246
12:05:49|0.081246
12:05:50|0.081246
12:05:51|0.081246
12:05:52|0.081247
12:05:53|0.081246
12:05:54|0.081246
12:05:55|0.081243
12:05:56|0.081242
12:05:57|0.081233
12:05:58|0.081233
12:05:59|0.081234
12:06:00|0.081234
12:06:01|0.081234
12:06:02|0.081234
12:06:03|0.081233
12:06:04|0.081233
12:06:05|0.08123
12:06:06|0.081229
12:06:07|0.081228
12:06:08|0.081224
12:06:09|0.081224
12:06:10|0.08122
12:06:11|0.08122
12:06:12|0.08122
12:06:13|0.08122
12:06:14|0.08122
12:06:15|0.08122
12:06:16|0.08122
12:06:17|0.08122
12:06:18|0.08122
12:06:19|0.081221
12:06:20|0.081221
12:06:21|0.081221
12:06:22|0.08122
12:06:23|0.08122
12:06:24|0.08122
12:06:25|0.08122
12:06:26|0.08122
12:06:28|0.081221
12:06:28|0.081221
12:06:30|0.081208
12:06:32|0.081207
12:06:33|0.081204
12:06:35|0.081205
12:06:36|0.081204
12:06:37|0.081204
12:06:38|0.081204
12:06:39|0.081194
12:06:40|0.081195
12:06:41|0.081194
12:06:42|0.081194
12:06:43|0.081194
12:06:44|0.081194
12:06:45|0.081194
12:06:46|0.081194
12:06:47|0.081192
12:06:48|0.081189
12:06:49|0.081185
12:06:50|0.081178
12:06:51|0.081178
12:06:52|0.081178
12:06:53|0.081178
12:06:54|0.081178
12:06:55|0.081178
12:06:56|0.081178
12:06:57|0.081178
12:06:58|0.081178
12:06:59|0.081178
12:07:00|0.081178
12:07:01|0.081178
12:07:02|0.081178
12:07:03|0.081178
12:07:04|0.081178
12:07:05|0.081178
12:07:06|0.081178
12:07:07|0.081178
12:07:08|0.081178
12:07:10|0.081178
12:07:11|0.081178
12:07:11|0.081178
12:07:12|0.08118
12:07:14|0.08118
12:07:15|0.08118
12:07:16|0.081181
12:07:16|0.081181
12:07:17|0.08118
12:07:18|0.08118
12:07:20|0.08118
12:07:20|0.081181
12:07:22|0.081181
12:07:23|0.081181
12:07:24|0.08118
12:07:25|0.08118
12:07:25|0.08118
12:07:27|0.08118
12:07:27|0.08118
12:07:28|0.081181
12:07:30|0.081186
12:07:31|0.081186
12:07:32|0.081186
12:07:33|0.081186
12:07:34|0.081186
12:07:35|0.081181
12:07:36|0.08117
12:07:37|0.081168
12:07:39|0.081168
12:07:40|0.081168
12:07:41|0.081168
12:07:41|0.081169
12:07:43|0.081169
12:07:44|0.081169
12:07:44|0.081169
12:07:46|0.081168
12:07:47|0.081168
12:07:47|0.081168
12:07:49|0.081168
12:07:51|0.081169
12:07:52|0.081169
12:07:52|0.081168
12:07:53|0.081168
12:07:55|0.081168
12:07:56|0.081168
12:07:56|0.081168
12:07:57|0.081168
12:07:58|0.081169
12:08:00|0.081168
12:08:01|0.081169
12:08:02|0.081169
12:08:03|0.081169
12:08:04|0.081169
12:08:05|0.081169
12:08:06|0.081169
12:08:07|0.08117
12:08:08|0.08117
12:08:09|0.08117
12:08:10|0.08117
12:08:11|0.081172
12:08:12|0.081172
12:08:13|0.081172
12:08:14|0.08117
12:08:15|0.081171
12:08:16|0.08117
12:08:17|0.08117
12:08:18|0.08117
12:08:19|0.08117
12:08:20|0.08117
12:08:21|0.081171
12:08:22|0.081171
12:08:23|0.08117
12:08:24|0.08117
12:08:25|0.081168
12:08:26|0.081157
12:08:27|0.081155
12:08:28|0.081155
12:08:30|0.081155
12:08:31|0.081156
12:08:32|0.081156
12:08:33|0.081156
12:08:35|0.081156
12:08:36|0.081155
12:08:37|0.081151
12:08:38|0.081148
12:08:39|0.081148
12:08:40|0.081148
12:08:41|0.081148
12:08:42|0.081148
12:08:43|0.081144
12:08:44|0.081149
12:08:45|0.081149
12:08:46|0.081152
12:08:47|0.081152
12:08:48|0.081152
12:08:49|0.081152
12:08:50|0.081153
12:08:51|0.081152
12:08:53|0.081147
12:08:53|0.081143
12:08:55|0.081142
12:08:56|0.081142
12:08:57|0.081139
12:08:58|0.081139
12:08:59|0.081136
12:09:00|0.081136
12:09:01|0.081139
12:09:02|0.081139
12:09:03|0.081133
12:09:05|0.081131
12:09:05|0.081132
12:09:07|0.08113
12:09:08|0.08113
12:09:09|0.081131
12:09:11|0.081131
12:09:11|0.081131
12:09:12|0.081125
12:09:13|0.081122
12:09:14|0.081122
12:09:15|0.081122
12:09:17|0.08112
12:09:18|0.081116
12:09:18|0.081112
12:09:19|0.081112
12:09:21|0.081112
12:09:21|0.081112
12:09:23|0.081112
12:09:23|0.081112
12:09:25|0.081103
12:09:25|0.081104
12:09:26|0.081104
12:09:27|0.081104
12:09:29|0.081103
12:09:30|0.081102
12:09:32|0.081103
12:09:33|0.081103
12:09:34|0.081103
12:09:35|0.081103
12:09:36|0.081103
12:09:38|0.081101
12:09:38|0.081101
12:09:40|0.081101
12:09:40|0.0811
12:09:42|0.0811
12:09:43|0.0811
12:09:43|0.081099
12:09:45|0.081098
12:09:45|0.081098
12:09:47|0.081092
12:09:47|0.081092
12:09:49|0.081094
12:09:49|0.081093
12:09:51|0.081085
12:09:52|0.081082
12:09:53|0.081082
12:09:54|0.081071
12:09:54|0.081071
12:09:55|0.081071
12:09:56|0.081071
12:09:58|0.081066
12:09:59|0.081066
12:10:00|0.081066
12:10:00|0.081076
12:10:01|0.081076
12:10:03|0.081076
12:10:04|0.081077
12:10:04|0.081077
12:10:06|0.081077
12:10:06|0.081077
12:10:07|0.081077
12:10:08|0.081077
12:10:10|0.081077
12:10:11|0.081077
12:10:12|0.081076
12:10:13|0.081076
12:10:14|0.081076
12:10:15|0.081076
12:10:16|0.081076
12:10:17|0.081076
12:10:18|0.081076
12:10:19|0.081076
12:10:20|0.081076
12:10:21|0.081076
12:10:22|0.081076
12:10:23|0.081076
12:10:24|0.081076
12:10:25|0.081076
12:10:26|0.081076
12:10:27|0.081076
12:10:28|0.081076
12:10:29|0.081075
12:10:30|0.081075
12:10:31|0.081069
12:10:32|0.081069
12:10:34|0.081068
12:10:35|0.081069
12:10:36|0.081069
12:10:38|0.081069
12:10:39|0.081085
12:10:40|0.0811
12:10:41|0.081101
12:10:42|0.081102
12:10:44|0.08111
12:10:44|0.08111
12:10:45|0.081116
12:10:47|0.081115
12:10:47|0.08112
12:10:49|0.081119
12:10:50|0.08112
12:10:51|0.08112
12:10:52|0.081124
12:10:53|0.081124
12:10:54|0.081124
12:10:55|0.081121
12:10:56|0.081121
12:10:57|0.081128
12:10:58|0.081128
12:10:59|0.081128
12:11:00|0.081127
12:11:01|0.081129
12:11:02|0.081131
12:11:03|0.081131
12:11:04|0.081131
12:11:05|0.081131
12:11:06|0.081131
12:11:07|0.081131
12:11:08|0.081131
12:11:09|0.08112
12:11:10|0.08112
12:11:11|0.081122
12:11:12|0.081121
12:11:13|0.081121
12:11:14|0.081121
12:11:15|0.08112
12:11:16|0.081113
12:11:17|0.081113
12:11:18|0.081113
12:11:19|0.08111
12:11:20|0.08111
12:11:21|0.08111
12:11:22|0.081114
12:11:23|0.081114
12:11:24|0.081114
12:11:25|0.081114
12:11:26|0.081114
12:11:27|0.081114
12:11:28|0.081114
12:11:29|0.081114
12:11:30|0.081114
12:11:32|0.081117
12:11:33|0.081117
12:11:35|0.081117
12:11:36|0.081117
12:11:37|0.081117
12:11:38|0.081117
12:11:39|0.081102
12:11:40|0.081101
12:11:41|0.081101
12:11:42|0.081092
12:11:43|0.081092
12:11:44|0.081092
12:11:45|0.081092
12:11:46|0.081092
12:11:47|0.081092
12:11:48|0.081092
12:11:49|0.081087
12:11:50|0.081087
12:11:51|0.081087
12:11:52|0.081087
12:11:53|0.081087
12:11:54|0.081087
12:11:55|0.081087
12:11:56|0.081087
12:11:57|0.081088
12:11:58|0.081088
12:11:59|0.081088
12:12:00|0.081087
12:12:01|0.081087
12:12:02|0.081087
12:12:03|0.081088
12:12:05|0.081087
12:12:05|0.081087
12:12:06|0.081084
12:12:07|0.081083
12:12:09|0.081084
12:12:10|0.081092
12:12:10|0.081092
12:12:12|0.081093
12:12:13|0.081093
12:12:13|0.081093
12:12:15|0.081093
12:12:16|0.081098
12:12:16|0.081098
12:12:17|0.081098
12:12:18|0.081098
12:12:19|0.081098
12:12:21|0.081099
12:12:21|0.081098
12:12:22|0.081098
12:12:24|0.081098
12:12:25|0.081099
12:12:25|0.081098
12:12:26|0.081098
12:12:28|0.081098
12:12:28|0.081099
12:12:30|0.081099
12:12:31|0.081105
12:12:32|0.081106
12:12:34|0.08111
12:12:34|0.081112
12:12:35|0.081111
12:12:37|0.081114
12:12:38|0.081116
12:12:40|0.081116
12:12:41|0.081116
12:12:42|0.081116
12:12:43|0.081116
12:12:44|0.081116
12:12:44|0.081116
12:12:46|0.081116
12:12:47|0.081116
12:12:48|0.081116
12:12:50|0.081116
12:12:50|0.081116
12:12:52|0.081116
12:12:52|0.081116
12:12:53|0.081116
12:12:55|0.081115
12:12:56|0.081115
12:12:57|0.081115
12:12:57|0.081115
12:12:58|0.081115
12:12:59|0.081115
12:13:00|0.081115
12:13:02|0.081115
12:13:02|0.081115
12:13:03|0.081115
12:13:05|0.081115
12:13:06|0.081115
12:13:07|0.081115
12:13:08|0.081115
12:13:09|0.081115
12:13:10|0.081115
12:13:11|0.081115
12:13:12|0.081115
12:13:13|0.081115
12:13:14|0.081115
12:13:15|0.081115
12:13:16|0.081115
12:13:17|0.081115
12:13:18|0.081115
12:13:19|0.081115
12:13:20|0.081113
12:13:21|0.081113
12:13:22|0.081113
12:13:23|0.081113
12:13:24|0.081113
12:13:25|0.081113
12:13:26|0.081113
12:13:27|0.081112
12:13:28|0.081111
12:13:29|0.081111
12:13:30|0.081111
12:13:31|0.081111
12:13:32|0.081111
12:13:34|0.081111
12:13:35|0.081111
12:13:37|0.08111
12:13:37|0.08111
12:13:38|0.08111
12:13:39|0.081112
12:13:40|0.081115
12:13:41|0.081115
12:13:42|0.081116
12:13:43|0.081116
12:13:44|0.081123
12:13:45|0.081123
12:13:47|0.081123
12:13:48|0.081123
12:13:49|0.081123
12:13:50|0.081123
12:13:51|0.081123
12:13:52|0.081123
12:13:53|0.081123
12:13:54|0.081123
12:13:55|0.081123
12:13:56|0.081123
12:13:57|0.081129
12:13:58|0.081129
12:13:59|0.081132
12:14:00|0.081135
12:14:01|0.081135
12:14:02|0.081136
12:14:03|0.081136
12:14:04|0.081136
12:14:05|0.08114
12:14:06|0.081147
12:14:07|0.081147
12:14:09|0.081147
12:14:09|0.081147
12:14:10|0.081147
12:14:11|0.081146
12:14:12|0.081146
12:14:13|0.081146
12:14:15|0.081146
12:14:16|0.081146
12:14:16|0.081146
12:14:18|0.081146
12:14:18|0.081146
12:14:19|0.081146
12:14:20|0.081146
12:14:22|0.081147
12:14:22|0.081158
12:14:24|0.081159
12:14:25|0.081158
12:14:26|0.081158
12:14:27|0.081158
12:14:28|0.081158
12:14:28|0.081159
12:14:31|0.081159
12:14:31|0.081159
12:14:32|0.081159
12:14:33|0.081159
12:14:34|0.081159
12:14:35|0.081159
12:14:37|0.081158
12:14:39|0.081159
12:14:39|0.081159
12:14:40|0.081158
12:14:41|0.081143
12:14:42|0.081133
12:14:44|0.081134
12:14:46|0.081134
12:14:46|0.081129
12:14:47|0.081129
12:14:48|0.081129
12:14:49|0.081129
12:14:50|0.081129
12:14:51|0.08113
12:14:52|0.08113
12:14:53|0.08113
12:14:54|0.08113
12:14:55|0.081138
12:14:56|0.081138
12:14:57|0.081138
12:14:58|0.081139
12:14:59|0.081139
12:15:00|0.081139
12:15:01|0.081145
12:15:02|0.081145
12:15:03|0.081144
12:15:04|0.081144
12:15:05|0.081144
12:15:06|0.081144
12:15:07|0.081156
12:15:08|0.081168
12:15:09|0.081172
12:15:10|0.081172
12:15:11|0.081172
12:15:12|0.081172
12:15:13|0.081172
12:15:14|0.081172
12:15:15|0.081165
12:15:16|0.081165
12:15:17|0.081156
12:15:18|0.081156
12:15:19|0.081148
12:15:20|0.081149
12:15:21|0.081149
12:15:22|0.081148
12:15:23|0.081149
12:15:24|0.081149
12:15:25|0.081149
12:15:26|0.081149
12:15:27|0.081149
12:15:28|0.081149
12:15:29|0.081146
12:15:30|0.081144
12:15:31|0.081145
12:15:33|0.081145
12:15:33|0.081144
12:15:36|0.081145
12:15:36|0.081145
12:15:37|0.081145
12:15:39|0.081156
12:15:41|0.081156
12:15:42|0.081164
12:15:43|0.081169
12:15:44|0.081172
12:15:45|0.081175
12:15:46|0.081175
12:15:47|0.081174
12:15:49|0.081174
12:15:49|0.081174
12:15:50|0.081174
12:15:51|0.081174
12:15:52|0.081174
12:15:54|0.081175
12:15:55|0.081175
12:15:56|0.081175
12:15:57|0.081176
12:15:57|0.081176
12:15:59|0.081181
12:16:00|0.081186
12:16:00|0.081186
12:16:02|0.081186
12:16:02|0.081186
12:16:03|0.081188
12:16:05|0.081197
12:16:06|0.081192
12:16:08|0.081192
12:16:08|0.081192
12:16:09|0.081193
12:16:10|0.081193
12:16:11|0.081193
12:16:12|0.081193
12:16:13|0.081193
12:16:14|0.081193
12:16:15|0.081193
12:16:16|0.081193
12:16:17|0.081192
12:16:18|0.081193
12:16:19|0.081193
12:16:20|0.081193
12:16:21|0.081193
12:16:22|0.081192
12:16:23|0.081189
12:16:24|0.081189
12:16:25|0.081189
12:16:27|0.08119
12:16:28|0.081189
12:16:29|0.081187
12:16:29|0.081187
12:16:31|0.081187
12:16:33|0.081187
12:16:33|0.081187
12:16:34|0.081187
12:16:36|0.081187
12:16:38|0.081187
12:16:39|0.081187
12:16:41|0.081188
12:16:42|0.08118
12:16:43|0.081175
12:16:44|0.081175
12:16:45|0.081175
12:16:47|0.081175
12:16:47|0.081175
12:16:48|0.081175
12:16:49|0.081175
12:16:50|0.081175
12:16:51|0.081175
12:16:53|0.081176
12:16:55|0.081173
12:16:55|0.081173
12:16:56|0.081174
12:16:57|0.081174
12:16:58|0.081174
12:16:59|0.081174
12:17:00|0.081174
12:17:01|0.081174
12:17:02|0.081174
12:17:03|0.081174
12:17:04|0.081174
12:17:05|0.081174
12:17:07|0.081174
12:17:08|0.081174
12:17:09|0.081173
12:17:10|0.081173
12:17:11|0.081173
12:17:12|0.081173
12:17:13|0.081161
12:17:14|0.081161
12:17:15|0.081161
12:17:16|0.081151
12:17:16|0.081151
12:17:18|0.081153
12:17:19|0.081163
12:17:20|0.081163
12:17:21|0.081163
12:17:21|0.081162
12:17:23|0.081162
12:17:24|0.081162
12:17:25|0.081162
12:17:26|0.081162
12:17:27|0.081162
12:17:28|0.081166
12:17:29|0.081166
12:17:30|0.081166
12:17:30|0.081167
12:17:32|0.081167
12:17:33|0.081167
12:17:34|0.081167
12:17:35|0.081167
12:17:36|0.081167
12:17:38|0.081167
12:17:38|0.081167
12:17:39|0.081167
12:17:40|0.081167
12:17:41|0.081167
12:17:43|0.081167
12:17:45|0.081166
12:17:45|0.081164
12:17:46|0.081163
12:17:47|0.081163
12:17:49|0.081163
12:17:50|0.081166
12:17:51|0.081169
12:17:52|0.081171
12:17:52|0.081171
12:17:54|0.081171
12:17:54|0.08117
12:17:56|0.08117
12:17:57|0.08117
12:17:58|0.08117
12:17:58|0.081171
12:18:00|0.08117
12:18:01|0.08117
12:18:02|0.08117
12:18:03|0.081171
12:18:04|0.081171
12:18:06|0.081171
12:18:06|0.081171
12:18:07|0.081171
12:18:08|0.081171
12:18:09|0.081171
12:18:10|0.081171
12:18:11|0.081171
12:18:12|0.08117
12:18:14|0.081171
12:18:15|0.08117
12:18:17|0.08117
12:18:17|0.081175
12:18:18|0.081175
12:18:19|0.081176
12:18:20|0.081178
12:18:21|0.081181
12:18:22|0.081181
12:18:23|0.08118
12:18:24|0.08118
12:18:25|0.08118
12:18:26|0.081183
12:18:27|0.081183
12:18:28|0.081183
12:18:29|0.081183
12:18:30|0.081182
12:18:31|0.081182
12:18:32|0.081182
12:18:33|0.081182
12:18:34|0.081182
12:18:35|0.08118
12:18:36|0.081175
12:18:37|0.081175
12:18:38|0.081175
12:18:40|0.081175
12:18:42|0.081175
12:18:42|0.081176
12:18:43|0.081175
12:18:44|0.081175
12:18:45|0.081176
12:18:46|0.081176
12:18:47|0.081173
12:18:49|0.081173
12:18:50|0.081172
12:18:51|0.081163
12:18:52|0.081163
12:18:53|0.081163
12:18:54|0.081163
12:18:55|0.081157
12:18:55|0.081154
12:18:56|0.081153
12:18:58|0.081153
12:18:59|0.081153
12:18:59|0.081153
12:19:01|0.081153
12:19:02|0.081153
12:19:03|0.081153
12:19:04|0.081153
12:19:05|0.081154
12:19:05|0.081153
12:19:07|0.081153
12:19:07|0.081153
12:19:08|0.081153
12:19:10|0.081153
12:19:11|0.081144
12:19:13|0.081144
12:19:13|0.081144
12:19:14|0.081144
12:19:15|0.081144
12:19:16|0.081144
12:19:17|0.081144
12:19:18|0.081144
12:19:19|0.081144
12:19:21|0.081132
12:19:22|0.081132
12:19:23|0.081132
12:19:24|0.081132
12:19:24|0.081132
12:19:25|0.081128
12:19:27|0.081128
12:19:28|0.081111
12:19:29|0.081108
12:19:29|0.081105
12:19:31|0.081104
12:19:33|0.081104
12:19:33|0.0811
12:19:35|0.0811
12:19:35|0.081085
12:19:36|0.081085
12:19:38|0.081085
12:19:39|0.081086
12:19:40|0.081085
12:19:42|0.081085
12:19:43|0.081088
12:19:43|0.081096
12:19:45|0.081097
12:19:47|0.081099
12:19:47|0.081095
12:19:48|0.081095
12:19:49|0.081084
12:19:50|0.081085
12:19:52|0.081085
12:19:53|0.081085
12:19:54|0.081084
12:19:55|0.081084
12:19:56|0.081084
12:19:57|0.08109
12:19:58|0.081091
12:19:59|0.081091
12:20:00|0.081091
12:20:01|0.081121
12:20:02|0.08111
12:20:03|0.08111
12:20:04|0.08111
12:20:05|0.08111
12:20:06|0.08111
12:20:07|0.08111
12:20:08|0.08111
12:20:09|0.081103
12:20:10|0.081103
12:20:11|0.081103
12:20:12|0.081103
12:20:13|0.081103
12:20:14|0.081103
12:20:15|0.081103
12:20:16|0.081104
12:20:17|0.081104
12:20:18|0.081104
12:20:19|0.081109
12:20:20|0.081109
12:20:21|0.081092
12:20:22|0.081091
12:20:23|0.081091
12:20:24|0.081091
12:20:25|0.081091
12:20:26|0.081091
12:20:27|0.081084
12:20:28|0.081084
12:20:29|0.081084
12:20:30|0.081084
12:20:31|0.081084
12:20:32|0.081084
12:20:33|0.081084
12:20:34|0.081097
12:20:35|0.081098
12:20:36|0.081097
12:20:37|0.081103
12:20:38|0.081102
12:20:39|0.081102
12:20:40|0.081106
12:20:41|0.081106
12:20:42|0.081107
12:20:44|0.081118
12:20:44|0.081119
12:20:46|0.081119
12:20:47|0.081119
12:20:48|0.081119
12:20:49|0.081119
12:20:50|0.081119
12:20:52|0.08112
12:20:52|0.081119
12:20:53|0.08112
12:20:55|0.081117
12:20:55|0.081117
12:20:56|0.081117
12:20:57|0.081117
12:20:58|0.081117
12:20:59|0.081116
12:21:00|0.081116
12:21:01|0.081116
12:21:02|0.081117
12:21:03|0.081123
12:21:04|0.081123
12:21:05|0.081123
12:21:06|0.081123
12:21:07|0.081122
12:21:08|0.081113
12:21:09|0.081115
12:21:10|0.081114
12:21:11|0.081113
12:21:12|0.081113
12:21:13|0.081113
12:21:14|0.081113
12:21:15|0.081113
12:21:16|0.081113
12:21:17|0.081113
12:21:18|0.081114
12:21:19|0.081114
12:21:20|0.081113
12:21:21|0.081113
12:21:22|0.081113
12:21:23|0.081113
12:21:25|0.081113
12:21:25|0.081113
12:21:26|0.081113
12:21:27|0.081113
12:21:28|0.081113
12:21:30|0.081113
12:21:30|0.081114
12:21:31|0.081113
12:21:33|0.081113
12:21:33|0.081113
12:21:34|0.081114
12:21:35|0.081113
12:21:37|0.08108
12:21:38|0.081083
12:21:38|0.081084
12:21:39|0.081084
12:21:41|0.081087
12:21:42|0.0811
12:21:44|0.081104
12:21:44|0.081104
12:21:46|0.081104
12:21:48|0.081104
12:21:48|0.081104
12:21:49|0.081104
12:21:50|0.081103
12:21:51|0.081103
12:21:52|0.081103
12:21:53|0.081103
12:21:54|0.081103
12:21:55|0.081103
12:21:56|0.081103
12:21:57|0.081103
12:21:58|0.081103
12:21:59|0.081103
12:22:00|0.081103
12:22:01|0.081099
12:22:02|0.081092
12:22:04|0.081093
12:22:05|0.081092
12:22:06|0.081093
12:22:07|0.081093
12:22:08|0.081093
12:22:10|0.081093
12:22:11|0.081093
12:22:12|0.081093
12:22:13|0.081092
12:22:14|0.081092
12:22:14|0.081092
12:22:16|0.081092
12:22:16|0.081084
12:22:18|0.081084
12:22:18|0.081081
12:22:20|0.081081
12:22:22|0.081081
12:22:22|0.08108
12:22:24|0.08108
12:22:24|0.08108
12:22:26|0.08108
12:22:27|0.08108
12:22:28|0.08108
12:22:29|0.08108
12:22:30|0.081081
12:22:31|0.081081
12:22:32|0.081081
12:22:33|0.081081
12:22:34|0.081081
12:22:36|0.081081
12:22:37|0.081081
12:22:38|0.081081
12:22:39|0.081081
12:22:40|0.081082
12:22:41|0.081082
12:22:43|0.081081
12:22:44|0.081081
12:22:45|0.081081
12:22:46|0.08108
12:22:47|0.08108
12:22:48|0.08108
12:22:49|0.08108
12:22:50|0.08108
12:22:51|0.08108
12:22:52|0.08108
12:22:53|0.08108
12:22:54|0.08108
12:22:55|0.081081
12:22:56|0.081081
12:22:57|0.081081
12:22:58|0.081095
12:22:59|0.081095
12:23:00|0.081095
12:23:01|0.081095
12:23:02|0.081095
12:23:04|0.081094
12:23:04|0.081095
12:23:05|0.081095
12:23:06|0.081095
12:23:07|0.081095
12:23:08|0.081095
12:23:09|0.081095
12:23:10|0.081095
12:23:11|0.081094
12:23:12|0.081094
12:23:13|0.081094
12:23:15|0.081094
12:23:16|0.081094
12:23:17|0.081094
12:23:18|0.081094
12:23:19|0.081094
12:23:20|0.081094
12:23:21|0.081095
12:23:22|0.081097
12:23:23|0.081097
12:23:24|0.081097
12:23:25|0.081099
12:23:26|0.081099
12:23:27|0.0811
12:23:28|0.081104
12:23:29|0.081104
12:23:30|0.081104
12:23:31|0.081104
12:23:32|0.081104
12:23:33|0.081104
12:23:34|0.081104
12:23:35|0.081103
12:23:37|0.081103
12:23:37|0.081103
12:23:38|0.081103
12:23:40|0.081103
12:23:40|0.081103
12:23:42|0.081103
12:23:43|0.081103
12:23:45|0.081103
12:23:45|0.081103
12:23:47|0.081104
12:23:48|0.081104
12:23:50|0.081104
12:23:51|0.081103
12:23:52|0.081103
12:23:53|0.081103
12:23:54|0.081095
12:23:55|0.081095
12:23:56|0.081095
12:23:57|0.081095
12:23:58|0.081095
12:23:59|0.081095
12:24:00|0.081096
12:24:01|0.081095
12:24:02|0.081095
12:24:03|0.081096
12:24:04|0.081096
12:24:05|0.081102
12:24:06|0.081109
12:24:07|0.081109
12:24:08|0.081116
12:24:09|0.081116
12:24:10|0.081116
12:24:11|0.081116
12:24:12|0.081116
12:24:13|0.081116
12:24:14|0.081116
12:24:16|0.081118
12:24:17|0.081118
12:24:17|0.081119
12:24:18|0.081119
12:24:20|0.081119
12:24:20|0.08112
12:24:21|0.08112
12:24:22|0.08112
12:24:23|0.08112
12:24:25|0.08112
12:24:25|0.081121
12:24:26|0.081121
12:24:28|0.081121
12:24:28|0.081126
12:24:29|0.081126
12:24:30|0.081125
12:24:32|0.081136
12:24:32|0.08114
12:24:33|0.081148
12:24:34|0.081148
12:24:36|0.081152
12:24:37|0.081153
12:24:38|0.081155
12:24:39|0.081156
12:24:41|0.081164
12:24:41|0.081165
12:24:42|0.081165
12:24:44|0.081166
12:24:46|0.081166
12:24:47|0.081165
12:24:49|0.081165
12:24:49|0.081165
12:24:50|0.081165
12:24:51|0.081165
12:24:52|0.081164
12:24:54|0.08116
12:24:54|0.08116
12:24:56|0.08116
12:24:57|0.08116
12:24:57|0.08116
12:24:59|0.08116
12:25:00|0.08116
12:25:01|0.08116
12:25:03|0.08116
12:25:04|0.081157
12:25:06|0.081156
12:25:06|0.081156
12:25:07|0.08115
12:25:08|0.08115
12:25:09|0.08115
12:25:10|0.08114
12:25:11|0.08114
12:25:12|0.08114
12:25:13|0.08114
12:25:15|0.08114
12:25:16|0.08114
12:25:17|0.081143
12:25:18|0.081143
12:25:19|0.081143
12:25:20|0.081143
12:25:21|0.081143
12:25:21|0.081143
12:25:23|0.081143
12:25:24|0.081143
12:25:25|0.081143
12:25:26|0.081143
12:25:27|0.081143
12:25:28|0.081147
12:25:28|0.081147
12:25:30|0.081147
12:25:31|0.081156
12:25:31|0.081158
12:25:33|0.081158
12:25:34|0.081158
12:25:35|0.081158
12:25:36|0.081158
12:25:37|0.081158
12:25:39|0.081157
12:25:39|0.081157
12:25:40|0.081157
12:25:41|0.081157
12:25:42|0.081157
12:25:43|0.081157
12:25:44|0.081157
12:25:46|0.081165
12:25:46|0.081166
12:25:49|0.081166
12:25:49|0.081166
12:25:50|0.081166
12:25:52|0.081166
12:25:53|0.081166
12:25:55|0.081168
12:25:56|0.081168
12:25:57|0.08117
12:25:57|0.08117
12:25:59|0.08117
12:25:59|0.081171
12:26:01|0.081177
12:26:03|0.081177
12:26:03|0.081177
12:26:05|0.081179
12:26:06|0.081179
12:26:07|0.081179
12:26:08|0.081179
12:26:09|0.081183
12:26:10|0.081183
12:26:12|0.08119
12:26:12|0.081191
12:26:13|0.081191
12:26:14|0.081191
12:26:15|0.081191
12:26:16|0.08119
12:26:17|0.08119
12:26:18|0.08119
12:26:19|0.08119
12:26:20|0.08119
12:26:21|0.08119
12:26:22|0.081187
12:26:23|0.081187
12:26:24|0.081188
12:26:25|0.081187
12:26:26|0.081187
12:26:27|0.081187
12:26:28|0.081187
12:26:29|0.081187
12:26:30|0.081187
12:26:31|0.081187
12:26:32|0.081187
12:26:33|0.081187
12:26:34|0.081187
12:26:35|0.081187
12:26:37|0.081187
12:26:38|0.081187
12:26:39|0.081187
12:26:39|0.081187
12:26:40|0.081188
12:26:42|0.081187
12:26:43|0.081187
12:26:44|0.081187
12:26:45|0.081187
12:26:47|0.081187
12:26:47|0.081187
12:26:49|0.081187
12:26:49|0.081185
12:26:51|0.081185
12:26:52|0.081185
12:26:53|0.081185
12:26:55|0.081184
12:26:55|0.081184
12:26:56|0.081184
12:26:58|0.081186
12:26:59|0.081186
12:26:59|0.081187
12:27:01|0.081187
12:27:03|0.081187
12:27:04|0.081193
12:27:05|0.081195
12:27:06|0.081196
12:27:07|0.081199
12:27:07|0.081199
12:27:08|0.081203
12:27:10|0.081203
12:27:11|0.081211
12:27:11|0.081211
12:27:13|0.081211
12:27:14|0.081211
12:27:15|0.081211
12:27:16|0.081211
12:27:17|0.081211
12:27:19|0.081212
12:27:19|0.081212
12:27:20|0.081212
12:27:21|0.081213
12:27:22|0.081213
12:27:23|0.081213
12:27:24|0.081213
12:27:25|0.081217
12:27:26|0.081217
12:27:27|0.081221
12:27:28|0.081227
12:27:29|0.081227
12:27:30|0.081226
12:27:31|0.081226
12:27:32|0.081227
12:27:33|0.081227
12:27:34|0.081227
12:27:35|0.081227
12:27:36|0.081232
12:27:37|0.081237
12:27:38|0.081241
12:27:40|0.08126
12:27:41|0.081259
12:27:42|0.081259
12:27:43|0.081259
12:27:44|0.081259
12:27:45|0.081259
12:27:46|0.081259
12:27:48|0.081259
12:27:49|0.081272
12:27:50|0.081273
12:27:51|0.081274
12:27:52|0.081275
12:27:53|0.081282
12:27:54|0.081282
12:27:55|0.081282
12:27:56|0.081282
12:27:57|0.081282
12:27:59|0.081283
12:28:00|0.081283
12:28:01|0.081283
12:28:02|0.081283
12:28:03|0.081283
12:28:05|0.081283
12:28:05|0.081279
12:28:06|0.081279
12:28:07|0.081279
12:28:08|0.081279
12:28:09|0.081279
12:28:11|0.081279
12:28:12|0.081279
12:28:12|0.081279
12:28:14|0.081279
12:28:15|0.08128
12:28:16|0.08128
12:28:17|0.081277
12:28:18|0.081277
12:28:18|0.081271
12:28:20|0.081271
12:28:20|0.081259
12:28:22|0.081259
12:28:22|0.081276
12:28:24|0.081276
12:28:25|0.08128
12:28:26|0.08128
12:28:26|0.08128
12:28:28|0.08128
12:28:29|0.08128
12:28:30|0.08128
12:28:30|0.081279
12:28:31|0.081276
12:28:33|0.081276
12:28:34|0.081276
12:28:35|0.081276
12:28:35|0.081276
12:28:36|0.081277
12:28:37|0.081282
12:28:38|0.081286
12:28:39|0.081293
12:28:41|0.081293
12:28:42|0.08132
12:28:43|0.081331
12:28:43|0.081333
12:28:44|0.081316
12:28:46|0.08131
12:28:47|0.081286
12:28:47|0.081278
12:28:49|0.081278
12:28:51|0.081279
12:28:52|0.081279
12:28:53|0.081279
12:28:54|0.081279
12:28:55|0.081279
12:28:55|0.081289
12:28:57|0.081289
12:28:58|0.081289
12:28:59|0.081289
12:29:00|0.081289
12:29:01|0.081276
12:29:02|0.081264
12:29:03|0.081259
12:29:04|0.081256
12:29:05|0.081256
12:29:06|0.081249
12:29:06|0.081241
12:29:08|0.081236
12:29:09|0.081232
12:29:10|0.081228
12:29:11|0.081224
12:29:11|0.081225
12:29:13|0.081224
12:29:14|0.081219
12:29:14|0.081219
12:29:15|0.081219
12:29:17|0.081219
12:29:18|0.081201
12:29:19|0.08121
12:29:20|0.08121
12:29:21|0.08121
12:29:22|0.08121
12:29:22|0.081214
12:29:24|0.081214
12:29:24|0.081215
12:29:26|0.081215
12:29:27|0.081215
12:29:28|0.081215
12:29:29|0.081214
12:29:30|0.081214
12:29:31|0.081211
12:29:31|0.081211
12:29:33|0.081205
12:29:35|0.081203
12:29:35|0.081203
12:29:36|0.081188
12:29:37|0.081188
12:29:38|0.081188
12:29:39|0.081188
12:29:40|0.081184
12:29:42|0.081185
12:29:42|0.081185
12:29:43|0.081185
12:29:45|0.081185
12:29:46|0.081185
12:29:47|0.081185
12:29:48|0.081185
12:29:50|0.081185
12:29:51|0.081185
12:29:53|0.081179
12:29:53|0.081169
12:29:54|0.081166
12:29:55|0.081156
12:29:56|0.081155
12:29:57|0.081155
12:29:59|0.081152
12:30:01|0.081151
12:30:01|0.081151
12:30:02|0.08115
12:30:04|0.081159
12:30:05|0.08115
12:30:06|0.081145
12:30:07|0.081143
12:30:09|0.081124
12:30:09|0.081123
12:30:10|0.081123
12:30:11|0.08112
12:30:12|0.08112
12:30:13|0.08112
12:30:14|0.081112
12:30:15|0.081104
12:30:16|0.081104
12:30:18|0.081109
12:30:19|0.081109
12:30:20|0.08111
12:30:22|0.08111
12:30:22|0.08111
12:30:23|0.081111
12:30:24|0.081111
12:30:25|0.081111
12:30:26|0.081111
12:30:27|0.081111
12:30:28|0.08111
12:30:29|0.08111
12:30:31|0.08111
12:30:31|0.081111
12:30:33|0.081111
12:30:33|0.081111
12:30:34|0.081111
12:30:36|0.081111
12:30:37|0.081111
12:30:37|0.081111
12:30:39|0.081111
12:30:39|0.081111
12:30:40|0.081111
12:30:42|0.081111
12:30:43|0.081111
12:30:44|0.08111
12:30:45|0.081112
12:30:46|0.081112
12:30:47|0.081112
12:30:48|0.081112
12:30:49|0.081111
12:30:49|0.081111
12:30:51|0.081112
12:30:52|0.081112
12:30:53|0.081112
12:30:54|0.081112
12:30:56|0.081115
12:30:56|0.081115
12:30:57|0.081107
12:30:58|0.081106
12:30:59|0.081106
12:31:00|0.081106
12:31:01|0.081106
12:31:02|0.081106
12:31:03|0.081107
12:31:04|0.081117
12:31:06|0.081117
12:31:07|0.081117
12:31:08|0.081117
12:31:08|0.081117
12:31:09|0.081114
12:31:11|0.081114
12:31:12|0.081107
12:31:12|0.081107
12:31:14|0.081106
12:31:16|0.081106
12:31:16|0.081106
12:31:17|0.081106
12:31:18|0.081105
12:31:19|0.081103
12:31:20|0.081103
12:31:21|0.081103
12:31:22|0.081103
12:31:23|0.0811
12:31:24|0.0811
12:31:25|0.0811
12:31:26|0.081091
12:31:27|0.081088
12:31:28|0.081087
12:31:29|0.081085
12:31:30|0.08108
12:31:31|0.08107
12:31:32|0.08107
12:31:33|0.08107
12:31:34|0.081059
12:31:35|0.081059
12:31:36|0.081059
12:31:37|0.081057
12:31:38|0.081052
12:31:39|0.081051
12:31:40|0.08105
12:31:41|0.081049
12:31:43|0.081044
12:31:45|0.081041
12:31:45|0.081041
12:31:46|0.081041
12:31:47|0.081041
12:31:48|0.081041
12:31:49|0.081042
12:31:51|0.081042
12:31:52|0.081042
12:31:53|0.081041
12:31:54|0.081041
12:31:55|0.081041
12:31:57|0.081041
12:31:58|0.081041
12:31:59|0.081041
12:32:00|0.081041
12:32:01|0.081042
12:32:02|0.081042
12:32:03|0.081042
12:32:04|0.081042
12:32:05|0.081052
12:32:06|0.081062
12:32:07|0.081062
12:32:08|0.081062
12:32:09|0.081081
12:32:10|0.081091
12:32:11|0.081092
12:32:12|0.081092
12:32:13|0.081092
12:32:14|0.081103
12:32:15|0.081115
12:32:16|0.081119
12:32:17|0.081119
12:32:18|0.081123
12:32:19|0.081123
12:32:20|0.081123
12:32:21|0.081129
12:32:22|0.081143
12:32:23|0.081139
12:32:24|0.081155
12:32:25|0.081149
12:32:26|0.081149
12:32:27|0.081149
12:32:28|0.081149
12:32:29|0.081149
12:32:30|0.08115
12:32:31|0.08115
12:32:32|0.08115
12:32:33|0.081152
12:32:34|0.081152
12:32:35|0.081152
12:32:36|0.08116
12:32:37|0.081159
12:32:38|0.08116
12:32:39|0.08116
12:32:40|0.08116
12:32:41|0.08116
12:32:42|0.08116
12:32:43|0.08116
12:32:44|0.08116
12:32:45|0.08116
12:32:46|0.081152
12:32:47|0.081152
12:32:48|0.081152
12:32:50|0.081151
12:32:51|0.081151
12:32:52|0.081152
12:32:54|0.081153
12:32:55|0.081152
12:32:56|0.081153
12:32:57|0.081154
12:32:58|0.081154
12:32:59|0.081154
12:33:00|0.081154
12:33:01|0.081154
12:33:02|0.081154
12:33:03|0.081154
12:33:04|0.081154
12:33:05|0.081161
12:33:06|0.081181
12:33:07|0.08118
12:33:08|0.08118
12:33:09|0.08118
12:33:10|0.081181
12:33:11|0.081181
12:33:13|0.081181
12:33:14|0.081181
12:33:15|0.081186
12:33:16|0.081186
12:33:16|0.081186
12:33:18|0.081195
12:33:19|0.081212
12:33:19|0.081219
12:33:21|0.081219
12:33:21|0.08122
12:33:22|0.08122
12:33:24|0.081224
12:33:25|0.081224
12:33:26|0.081227
12:33:27|0.081227
12:33:28|0.081227
12:33:29|0.081227
12:33:30|0.081228
12:33:31|0.081193
12:33:32|0.081189
12:33:33|0.081184
12:33:35|0.081184
12:33:36|0.081184
12:33:36|0.081184
12:33:37|0.081184
12:33:39|0.08119
12:33:41|0.081195
12:33:41|0.081195
12:33:42|0.081194
12:33:43|0.081197
12:33:44|0.081197
12:33:45|0.081199
12:33:46|0.081198
12:33:47|0.081197
12:33:48|0.081196
12:33:49|0.081197
12:33:50|0.081199
12:33:51|0.081208
12:33:53|0.081206
12:33:54|0.081199
12:33:56|0.081198
12:33:57|0.081194
12:33:58|0.081195
12:33:59|0.081194
12:34:00|0.081194
12:34:01|0.081194
12:34:02|0.081194
12:34:03|0.081157
12:34:04|0.081157
12:34:05|0.081157
12:34:06|0.081156
12:34:07|0.081156
12:34:08|0.08115
12:34:09|0.081145
12:34:10|0.08114
12:34:11|0.081126
12:34:12|0.081124
12:34:14|0.08112
12:34:15|0.08112
12:34:16|0.08112
12:34:17|0.08113
12:34:18|0.081143
12:34:19|0.08114
12:34:20|0.081117
12:34:21|0.081117
12:34:22|0.081111
12:34:23|0.081108
12:34:24|0.081105
12:34:25|0.0811
12:34:26|0.0811
12:34:27|0.081099
12:34:28|0.081099
12:34:29|0.081099
12:34:29|0.081099
12:34:31|0.081099
12:34:32|0.081099
12:34:33|0.081099
12:34:34|0.081098
12:34:36|0.081098
12:34:37|0.081099
12:34:38|0.081099
12:34:39|0.081099
12:34:40|0.081099
12:34:41|0.081098
12:34:42|0.081097
12:34:43|0.081097
12:34:44|0.081097
12:34:45|0.081097
12:34:46|0.081098
12:34:47|0.081098
12:34:48|0.081097
12:34:49|0.081097
12:34:50|0.081097
12:34:51|0.081097
12:34:52|0.081097
12:34:53|0.081096
12:34:54|0.081096
12:34:56|0.081073
12:34:57|0.081087
12:34:57|0.081087
12:34:59|0.081087
12:35:00|0.081087
12:35:02|0.081088
12:35:03|0.081088
12:35:04|0.081088
12:35:04|0.081088
12:35:05|0.081088
12:35:07|0.081088
12:35:07|0.081088
12:35:09|0.081088
12:35:09|0.081088
12:35:10|0.081088
12:35:12|0.081092
12:35:12|0.081092
12:35:14|0.081092
12:35:15|0.081092
12:35:16|0.081092
12:35:17|0.081092
12:35:18|0.081092
12:35:19|0.081092
12:35:20|0.081092
12:35:21|0.081092
12:35:22|0.081092
12:35:22|0.081104
12:35:24|0.081104
12:35:25|0.081104
12:35:26|0.081104
12:35:27|0.081104
12:35:28|0.081116
12:35:29|0.081121
12:35:30|0.081128
12:35:31|0.081128
12:35:32|0.081128
12:35:33|0.081128
12:35:35|0.081139
12:35:35|0.081139
12:35:37|0.081139
12:35:37|0.081139
12:35:38|0.081139
12:35:40|0.081139
12:35:41|0.081135
12:35:41|0.081125
12:35:42|0.081125
12:35:43|0.081125
12:35:44|0.081127
12:35:46|0.081131
12:35:47|0.081131
12:35:48|0.081131
12:35:49|0.08113
12:35:50|0.081131
12:35:51|0.081131
12:35:52|0.08114
12:35:53|0.081143
12:35:55|0.081143
12:35:55|0.081144
12:35:57|0.081154
12:35:58|0.081156
12:36:00|0.081155
12:36:01|0.081121
12:36:03|0.081121
12:36:04|0.081127
12:36:05|0.081131
12:36:06|0.081131
12:36:07|0.081131
12:36:09|0.081131
12:36:09|0.081131
12:36:11|0.081131
12:36:12|0.081131
12:36:12|0.08114
12:36:14|0.08114
12:36:14|0.081147
12:36:16|0.081147
12:36:16|0.081147
12:36:17|0.081147
12:36:18|0.081147
12:36:20|0.081147
12:36:20|0.081147
12:36:21|0.081148
12:36:22|0.081152
12:36:23|0.081152
12:36:25|0.08115
12:36:26|0.08115
12:36:26|0.08115
12:36:28|0.08115
12:36:28|0.081149
12:36:29|0.081124
12:36:31|0.081123
12:36:32|0.081123
12:36:33|0.081123
12:36:34|0.08113
12:36:35|0.081131
12:36:36|0.081131
12:36:37|0.081133
12:36:38|0.081134
12:36:39|0.081134
12:36:40|0.081134
12:36:41|0.081134
12:36:42|0.08113
12:36:43|0.08113
12:36:44|0.081124
12:36:45|0.081127
12:36:46|0.081127
12:36:48|0.081127
12:36:48|0.081139
12:36:49|0.081139
12:36:50|0.081139
12:36:51|0.081139
12:36:52|0.081139
12:36:53|0.081139
12:36:55|0.081139
12:36:56|0.081139
12:36:58|0.081143
12:36:59|0.081148
12:37:00|0.081116
12:37:02|0.081116
12:37:03|0.081109
12:37:04|0.081108
12:37:04|0.081106
12:37:06|0.081105
12:37:07|0.081105
12:37:08|0.081105
12:37:08|0.081124
12:37:10|0.081117
12:37:11|0.081117
12:37:12|0.081118
12:37:13|0.081117
12:37:14|0.081105
12:37:15|0.081106
12:37:16|0.081106
12:37:18|0.081115
12:37:18|0.081115
12:37:20|0.081116
12:37:21|0.081115
12:37:22|0.08112
12:37:23|0.08112
12:37:24|0.08112
12:37:25|0.081124
12:37:26|0.081132
12:37:27|0.081132
12:37:28|0.081132
12:37:29|0.08114
12:37:30|0.081145
12:37:32|0.081148
12:37:32|0.08114
12:37:33|0.081136
12:37:34|0.081136
12:37:36|0.081136
12:37:37|0.081151
12:37:37|0.081153
12:37:38|0.081175
12:37:39|0.081221
12:37:40|0.081275
12:37:42|0.081343
12:37:43|0.081378
12:37:43|0.081349
12:37:44|0.081372
12:37:45|0.081375
12:37:46|0.0814
12:37:47|0.081467
12:37:49|0.081541
12:37:50|0.081614
12:37:50|0.081674
12:37:52|0.081778
12:37:52|0.081855
12:37:53|0.081881
12:37:54|0.081887
12:37:56|0.081916
12:37:57|0.081812
12:37:59|0.0817
12:38:00|0.081687
12:38:01|0.081694
12:38:02|0.081657
12:38:04|0.081665
12:38:05|0.081651
12:38:06|0.081638
12:38:08|0.081612
12:38:08|0.081604
12:38:09|0.081605
12:38:10|0.081623
12:38:11|0.081609
12:38:12|0.081586
12:38:13|0.081652
12:38:14|0.081699
12:38:15|0.081723
12:38:16|0.081728
12:38:17|0.081755
12:38:19|0.081757
12:38:19|0.081757
12:38:20|0.081734
12:38:21|0.081826
12:38:22|0.081835
12:38:23|0.081829
12:38:25|0.081834
12:38:26|0.081834
12:38:27|0.081816
12:38:28|0.081824
12:38:29|0.08181
12:38:30|0.08181
12:38:30|0.081806
12:38:32|0.081775
12:38:33|0.081785
12:38:35|0.081809
12:38:35|0.081833
12:38:36|0.081848
12:38:37|0.081868
12:38:38|0.081893
12:38:39|0.081864
12:38:40|0.081857
12:38:42|0.081811
12:38:43|0.081846
12:38:44|0.081847
12:38:45|0.081826
12:38:46|0.08184
12:38:47|0.081835
12:38:47|0.081835
12:38:49|0.081839
12:38:50|0.081819
12:38:51|0.081804
12:38:52|0.081804
12:38:53|0.081794
12:38:54|0.081775
12:38:55|0.081808
12:38:56|0.081808
12:38:57|0.081795
12:38:59|0.081773
12:39:00|0.08177
12:39:01|0.08177
12:39:01|0.081791
12:39:03|0.081808
12:39:04|0.081808
12:39:06|0.081784
12:39:07|0.081819
12:39:09|0.081833
12:39:10|0.081839
12:39:11|0.081866
12:39:12|0.081854
12:39:13|0.081858
12:39:14|0.081856
12:39:15|0.081874
12:39:16|0.081912
12:39:17|0.081924
12:39:18|0.081929
12:39:19|0.081945
12:39:20|0.081949
12:39:21|0.081952
12:39:22|0.081966
12:39:23|0.08197
12:39:24|0.081964
12:39:25|0.081962
12:39:26|0.08192
12:39:27|0.081908
12:39:28|0.0819
12:39:29|0.081896
12:39:30|0.081893
12:39:31|0.081889
12:39:32|0.08188
12:39:33|0.081879
12:39:34|0.081883
12:39:35|0.081883
12:39:36|0.081881
12:39:37|0.081879
12:39:38|0.081879
12:39:39|0.081884
12:39:40|0.081879
12:39:41|0.08187
12:39:42|0.08187
12:39:43|0.081897
12:39:44|0.081888
12:39:45|0.081888
12:39:46|0.081884
12:39:47|0.081877
12:39:48|0.081892
12:39:49|0.081899
12:39:50|0.081899
12:39:51|0.081903
12:39:52|0.081932
12:39:53|0.081929
12:39:54|0.081924
12:39:55|0.081916
12:39:56|0.081907
12:39:57|0.081907
12:39:58|0.081885
12:39:59|0.081885
12:40:01|0.081884
12:40:02|0.081889
12:40:04|0.081898
12:40:04|0.0819
12:40:06|0.081901
12:40:07|0.081901
12:40:08|0.081901
12:40:09|0.081906
12:40:11|0.08188
12:40:11|0.08188
12:40:13|0.08188
12:40:14|0.081871
12:40:14|0.081871
12:40:16|0.081897
12:40:17|0.081897
12:40:18|0.081927
12:40:19|0.081946
12:40:20|0.081948
12:40:21|0.081953
12:40:22|0.081962
12:40:23|0.081967
12:40:25|0.082007
12:40:26|0.082029
12:40:26|0.082032
12:40:28|0.082064
12:40:28|0.082068
12:40:29|0.082059
12:40:31|0.082077
12:40:31|0.082089
12:40:33|0.082084
12:40:34|0.082068
12:40:35|0.082067
12:40:36|0.082035
12:40:37|0.08204
12:40:37|0.082041
12:40:39|0.08206
12:40:39|0.082061
12:40:40|0.08206
12:40:41|0.082069
12:40:42|0.082069
12:40:43|0.082076
12:40:45|0.082096
12:40:45|0.082097
12:40:46|0.08209
12:40:47|0.082107
12:40:48|0.082116
12:40:49|0.082173
12:40:50|0.082154
12:40:51|0.08213
12:40:52|0.082137
12:40:53|0.082112
12:40:55|0.082081
12:40:56|0.082068
12:40:57|0.082087
12:40:57|0.082117
12:40:58|0.082098
12:41:00|0.082073
12:41:01|0.082055
12:41:03|0.082076
12:41:03|0.082107
12:41:04|0.08208
12:41:06|0.08209
12:41:07|0.082087
12:41:09|0.082112
12:41:09|0.082122
12:41:11|0.082132
12:41:12|0.082168
12:41:14|0.0822
12:41:14|0.08218
12:41:16|0.082179
12:41:17|0.082139
12:41:18|0.082138
12:41:19|0.082127
12:41:20|0.082127
12:41:21|0.082126
12:41:22|0.082148
12:41:23|0.082149
12:41:24|0.082148
12:41:26|0.082155
12:41:26|0.082175
12:41:28|0.082175
12:41:28|0.082155
12:41:30|0.082146
12:41:31|0.082127
12:41:32|0.082119
12:41:33|0.082119
12:41:34|0.082133
12:41:35|0.08215
12:41:36|0.082142
12:41:37|0.082142
12:41:38|0.082142
12:41:39|0.082125
12:41:40|0.082106
12:41:41|0.082092
12:41:42|0.082077
12:41:43|0.082075
12:41:44|0.08207
12:41:45|0.082068
12:41:46|0.08206
12:41:47|0.082092
12:41:48|0.082092
12:41:49|0.082092
12:41:50|0.08208
12:41:51|0.082075
12:41:52|0.082087
12:41:53|0.082088
12:41:54|0.082091
12:41:55|0.082088
12:41:56|0.082095
12:41:57|0.082095
12:41:58|0.082115
12:41:59|0.082123
12:42:00|0.082128
12:42:02|0.082116
12:42:02|0.082098
12:42:03|0.082132
12:42:05|0.082126
12:42:05|0.082108
12:42:06|0.082099
12:42:08|0.082099
12:42:09|0.082088
12:42:10|0.08206
12:42:11|0.082038
12:42:12|0.082041
12:42:13|0.082058
12:42:14|0.082058
12:42:15|0.082052
12:42:16|0.082052
12:42:17|0.082046
12:42:18|0.082037
12:42:19|0.082037
12:42:20|0.082033
12:42:21|0.082027
12:42:22|0.082028
12:42:23|0.082027
12:42:24|0.082014
12:42:25|0.082
12:42:26|0.081996
12:42:27|0.081996
12:42:28|0.081996
12:42:29|0.081986
12:42:30|0.081974
12:42:32|0.081968
12:42:32|0.081946
12:42:33|0.081964
12:42:35|0.081963
12:42:36|0.081974
12:42:37|0.081973
12:42:38|0.081963
12:42:39|0.081949
12:42:40|0.081987
12:42:42|0.081997
12:42:43|0.081997
12:42:44|0.081998
12:42:44|0.082004
12:42:45|0.082004
12:42:47|0.082028
12:42:47|0.082012
12:42:48|0.082014
12:42:49|0.082013
12:42:51|0.081999
12:42:51|0.081999
12:42:53|0.081986
12:42:54|0.081997
12:42:55|0.081986
12:42:56|0.081976
12:42:57|0.081976
12:42:58|0.081984
12:42:59|0.081984
12:43:00|0.081985
12:43:01|0.082005
12:43:03|0.082011
12:43:04|0.082001
12:43:05|0.081992
12:43:07|0.082002
12:43:08|0.082012
12:43:09|0.082012
12:43:11|0.082015
12:43:11|0.082015
12:43:12|0.082017
12:43:13|0.082017
12:43:14|0.082017
12:43:15|0.082017
12:43:16|0.082017
12:43:17|0.08199
12:43:19|0.081965
12:43:20|0.081965
12:43:21|0.081978
12:43:22|0.081978
12:43:22|0.081977
12:43:24|0.081986
12:43:25|0.081986
12:43:26|0.081981
12:43:27|0.081982
12:43:28|0.081982
12:43:29|0.081982
12:43:30|0.081978
12:43:31|0.08198
12:43:32|0.081987
12:43:33|0.081986
12:43:34|0.081986
12:43:35|0.08198
12:43:36|0.08198
12:43:37|0.08198
12:43:38|0.08198
12:43:39|0.08198
12:43:40|0.081976
12:43:41|0.081991
12:43:42|0.081992
12:43:43|0.081992
12:43:44|0.081992
12:43:45|0.081993
12:43:46|0.082003
12:43:48|0.082003
12:43:48|0.082003
12:43:49|0.082004
12:43:50|0.082011
12:43:51|0.082016
12:43:52|0.082027
12:43:53|0.082031
12:43:54|0.082038
12:43:55|0.082038
12:43:56|0.082039
12:43:57|0.082038
12:43:58|0.082052
12:43:59|0.082053
12:44:00|0.082053
12:44:01|0.082053
12:44:02|0.082053
12:44:04|0.082085
12:44:05|0.082088
12:44:06|0.082093
12:44:08|0.082108
12:44:08|0.082123
12:44:10|0.082126
12:44:11|0.082132
12:44:12|0.082139
12:44:13|0.082142
12:44:14|0.08216
12:44:15|0.082179
12:44:16|0.082168
12:44:17|0.082167
12:44:18|0.08216
12:44:19|0.082149
12:44:20|0.082145
12:44:21|0.082141
12:44:22|0.08214
12:44:23|0.082121
12:44:24|0.08212
12:44:25|0.082108
12:44:26|0.082108
12:44:27|0.082108
12:44:28|0.082108
12:44:30|0.0821
12:44:31|0.0821
12:44:32|0.0821
12:44:33|0.082099
12:44:33|0.082107
12:44:34|0.082107
12:44:35|0.082134
12:44:37|0.082138
12:44:37|0.082154
12:44:39|0.082143
12:44:40|0.082143
12:44:41|0.082143
12:44:42|0.082143
12:44:42|0.082143
12:44:43|0.08214
12:44:44|0.082137
12:44:45|0.082137
12:44:46|0.082133
12:44:47|0.082133
12:44:48|0.082134
12:44:49|0.082124
12:44:50|0.082124
12:44:52|0.082124
12:44:53|0.082124
12:44:54|0.082108
12:44:55|0.082102
12:44:56|0.082102
12:44:57|0.082099
12:44:58|0.082123
12:44:59|0.082124
12:45:00|0.082138
12:45:02|0.08215
12:45:03|0.082143
12:45:04|0.08214
12:45:06|0.082143
12:45:07|0.082153
12:45:08|0.082155
12:45:10|0.082163
12:45:11|0.082157
12:45:11|0.082142
12:45:12|0.08214
12:45:13|0.082141
12:45:14|0.082132
12:45:15|0.082132
12:45:17|0.082132
12:45:17|0.082124
12:45:18|0.082113
12:45:19|0.082113
12:45:20|0.082118
12:45:21|0.082123
12:45:23|0.082123
12:45:24|0.082123
12:45:25|0.082122
12:45:26|0.082124
12:45:27|0.082124
12:45:29|0.082131
12:45:29|0.082131
12:45:31|0.082131
12:45:31|0.082124
12:45:33|0.082125
12:45:33|0.082125
12:45:35|0.082132
12:45:36|0.082137
12:45:37|0.082138
12:45:38|0.082138
12:45:39|0.082138
12:45:39|0.082132
12:45:40|0.082132
12:45:41|0.082132
12:45:43|0.082132
12:45:44|0.082124
12:45:45|0.082116
12:45:46|0.08211
12:45:47|0.082093
12:45:47|0.082093
12:45:49|0.082093
12:45:50|0.082089
12:45:50|0.082089
12:45:51|0.082089
12:45:52|0.082089
12:45:53|0.082077
12:45:55|0.082077
12:45:55|0.082072
12:45:56|0.082072
12:45:57|0.08207
12:45:58|0.082071
12:45:59|0.082071
12:46:00|0.082071
12:46:01|0.08207
12:46:02|0.08207
12:46:04|0.08207
12:46:05|0.082013
12:46:06|0.082013
12:46:07|0.082028
12:46:09|0.082032
12:46:09|0.082019
12:46:11|0.081995
12:46:12|0.081995
12:46:13|0.081996
12:46:14|0.082002
12:46:16|0.082016
12:46:16|0.082015
12:46:18|0.082005
12:46:19|0.082004
12:46:20|0.081993
12:46:22|0.081994
12:46:22|0.081994
12:46:23|0.081994
12:46:24|0.081994
12:46:25|0.081994
12:46:27|0.082016
12:46:28|0.082016
12:46:29|0.082028
12:46:30|0.082036
12:46:31|0.082037
12:46:31|0.082037
12:46:33|0.082037
12:46:34|0.082037
12:46:35|0.082006
12:46:35|0.082005
12:46:37|0.082005
12:46:37|0.082005
12:46:39|0.082005
12:46:40|0.082005
12:46:41|0.082005
12:46:42|0.082005
12:46:43|0.082
12:46:44|0.081994
12:46:45|0.081978
12:46:46|0.081988
12:46:46|0.081988
12:46:49|0.082011
12:46:49|0.082001
12:46:50|0.081999
12:46:51|0.082
12:46:52|0.082006
12:46:53|0.08201
12:46:54|0.08201
12:46:55|0.082011
12:46:56|0.082005
12:46:57|0.082
12:46:58|0.082012
12:46:59|0.082011
12:47:00|0.082012
12:47:01|0.082011
12:47:02|0.082011
12:47:03|0.082011
12:47:04|0.082012
12:47:05|0.082012
12:47:07|0.082011
12:47:08|0.08201
12:47:10|0.082001
12:47:10|0.081992
12:47:11|0.08199
12:47:12|0.081986
12:47:13|0.081981
12:47:14|0.081971
12:47:15|0.08195
12:47:16|0.08194
12:47:17|0.081932
12:47:18|0.081906
12:47:19|0.081906
12:47:20|0.081922
12:47:21|0.081931
12:47:22|0.081931
12:47:23|0.081916
12:47:24|0.081916
12:47:25|0.081916
12:47:26|0.081916
12:47:27|0.08193
12:47:28|0.08193
12:47:29|0.081929
12:47:30|0.081927
12:47:31|0.081927
12:47:32|0.081927
12:47:33|0.081927
12:47:34|0.081927
12:47:36|0.081923
12:47:37|0.081923
12:47:37|0.081913
12:47:39|0.081913
12:47:40|0.081907
12:47:41|0.081902
12:47:43|0.081903
12:47:44|0.081913
12:47:44|0.081927
12:47:45|0.081927
12:47:47|0.081927
12:47:47|0.081927
12:47:49|0.081913
12:47:49|0.081902
12:47:50|0.081903
12:47:51|0.081914
12:47:52|0.081917
12:47:54|0.081927
12:47:55|0.081927
12:47:56|0.081928
12:47:57|0.081927
12:47:58|0.081927
12:47:59|0.081922
12:48:00|0.081916
12:48:02|0.081912
12:48:03|0.081911
12:48:03|0.081908
12:48:05|0.081891
12:48:05|0.081881
12:48:07|0.081871
12:48:08|0.081871
12:48:09|0.08187
12:48:11|0.081855
12:48:11|0.081855
12:48:13|0.081854
12:48:14|0.08185
12:48:15|0.08185
12:48:15|0.081845
12:48:17|0.081836
12:48:18|0.081825
12:48:19|0.081825
12:48:20|0.081825
12:48:20|0.081825
12:48:22|0.08184
12:48:23|0.08186
12:48:24|0.081875
12:48:24|0.081875
12:48:26|0.081875
12:48:27|0.081875
12:48:28|0.081875
12:48:30|0.081875
12:48:30|0.081875
12:48:32|0.081872
12:48:32|0.081878
12:48:35|0.081871
12:48:36|0.081871
12:48:36|0.081868
12:48:38|0.081868
12:48:39|0.081875
12:48:40|0.081875
12:48:41|0.081875
12:48:42|0.081876
12:48:43|0.081882
12:48:44|0.081882
12:48:45|0.081892
12:48:46|0.081896
12:48:47|0.081896
12:48:48|0.081896
12:48:49|0.081907
12:48:50|0.081904
12:48:51|0.081903
12:48:51|0.081903
12:48:53|0.081904
12:48:55|0.081915
12:48:55|0.081916
12:48:56|0.081928
12:48:57|0.081928
12:48:59|0.081916
12:49:00|0.081916
12:49:00|0.081916
12:49:02|0.081916
12:49:03|0.081923
12:49:04|0.081923
12:49:05|0.081924
12:49:06|0.081931
12:49:06|0.081931
12:49:07|0.081931
12:49:10|0.081932
12:49:11|0.081932
12:49:13|0.081932
12:49:14|0.081936
12:49:15|0.081938
12:49:16|0.081938
12:49:16|0.081938
12:49:18|0.081938
12:49:19|0.081958
12:49:20|0.081971
12:49:21|0.081957
12:49:22|0.08194
12:49:23|0.081939
12:49:24|0.081936
12:49:26|0.081939
12:49:27|0.081946
12:49:27|0.081946
12:49:30|0.081967
12:49:31|0.081948
12:49:32|0.081947
12:49:33|0.081945
12:49:34|0.081945
12:49:35|0.081945
12:49:35|0.081945
12:49:37|0.081945
12:49:38|0.081955
12:49:39|0.081955
12:49:40|0.081955
12:49:41|0.081955
12:49:42|0.081955
12:49:43|0.081946
12:49:44|0.081946
12:49:44|0.081946
12:49:46|0.081958
12:49:47|0.081963
12:49:48|0.081976
12:49:48|0.081976
12:49:50|0.08198
12:49:51|0.081997
12:49:52|0.081997
12:49:53|0.081997
12:49:54|0.081991
12:49:55|0.081991
12:49:56|0.081991
12:49:57|0.081989
12:49:58|0.081998
12:49:59|0.08201
12:50:00|0.082
12:50:01|0.082
12:50:02|0.082
12:50:03|0.08202
12:50:04|0.08202
12:50:05|0.082024
12:50:06|0.082037
12:50:07|0.082037
12:50:08|0.082037
12:50:09|0.082019
12:50:10|0.082019
12:50:11|0.082036
12:50:13|0.082045
12:50:14|0.082048
12:50:15|0.082045
12:50:15|0.082045
12:50:17|0.082044
12:50:18|0.082038
12:50:19|0.082036
12:50:19|0.082009
12:50:21|0.081988
12:50:23|0.081988
12:50:24|0.081988
12:50:25|0.081988
12:50:26|0.081988
12:50:27|0.081988
12:50:28|0.081988
12:50:29|0.081988
12:50:30|0.081988
12:50:31|0.081988
12:50:32|0.081984
12:50:33|0.081972
12:50:34|0.081972
12:50:35|0.081969
12:50:36|0.081969
12:50:37|0.081969
12:50:38|0.081969
12:50:39|0.081969
12:50:40|0.081977
12:50:41|0.081976
12:50:42|0.081988
12:50:43|0.081989
12:50:45|0.081988
12:50:46|0.081988
12:50:46|0.082004
12:50:47|0.082004
12:50:49|0.082004
12:50:50|0.082004
12:50:50|0.082004
12:50:51|0.082004
12:50:52|0.082024
12:50:54|0.082023
12:50:55|0.082023
12:50:55|0.082023
12:50:56|0.082024
12:50:58|0.082028
12:50:58|0.082032
12:50:59|0.081987
12:51:00|0.081993
12:51:02|0.081993
12:51:02|0.081993
12:51:03|0.081993
12:51:04|0.081993
12:51:05|0.081996
12:51:07|0.082003
12:51:07|0.082004
12:51:09|0.082003
12:51:09|0.082011
12:51:10|0.082029
12:51:12|0.082021
12:51:13|0.082021
12:51:14|0.082021
12:51:15|0.082021
12:51:16|0.082026
12:51:18|0.082026
12:51:19|0.082027
12:51:20|0.082027
12:51:21|0.082028
12:51:21|0.082027
12:51:23|0.082028
12:51:24|0.082028
12:51:24|0.082028
12:51:26|0.082028
12:51:26|0.082032
12:51:28|0.082032
12:51:29|0.082028
12:51:30|0.082028
12:51:31|0.082028
12:51:31|0.082028
12:51:32|0.082028
12:51:33|0.082028
12:51:35|0.082029
12:51:36|0.082019
12:51:37|0.08202
12:51:38|0.08202
12:51:39|0.08202
12:51:40|0.082024
12:51:42|0.082024
12:51:42|0.082027
12:51:44|0.082043
12:51:44|0.082044
12:51:45|0.082044
12:51:47|0.082044
12:51:48|0.082051
12:51:49|0.082058
12:51:49|0.08206
12:51:51|0.082045
12:51:52|0.082045
12:51:52|0.082045
12:51:54|0.082044
12:51:54|0.082044
12:51:56|0.082044
12:51:56|0.082045
12:51:57|0.082045
12:51:58|0.08205
12:52:00|0.082051
12:52:00|0.082047
12:52:02|0.082037
12:52:02|0.082037
12:52:03|0.082037
12:52:05|0.082036
12:52:06|0.082044
12:52:06|0.082044
12:52:08|0.082029
12:52:08|0.082028
12:52:09|0.082028
12:52:10|0.082049
12:52:12|0.082048
12:52:13|0.082048
12:52:15|0.082048
12:52:16|0.082048
12:52:17|0.082052
12:52:18|0.082057
12:52:19|0.082056
12:52:20|0.082058
12:52:21|0.082058
12:52:22|0.082058
12:52:23|0.082059
12:52:24|0.082059
12:52:25|0.082067
12:52:26|0.082064
12:52:27|0.082058
12:52:28|0.082059
12:52:29|0.082049
12:52:30|0.082049
12:52:31|0.082049
12:52:32|0.082049
12:52:33|0.082049
12:52:34|0.082074
12:52:36|0.082084
12:52:37|0.082084
12:52:38|0.0821
12:52:39|0.082104
12:52:40|0.082104
12:52:41|0.082104
12:52:42|0.082103
12:52:43|0.082103
12:52:44|0.082104
12:52:45|0.082137
12:52:46|0.082137
12:52:47|0.082138
12:52:48|0.082165
12:52:49|0.082165
12:52:50|0.082165
12:52:52|0.082165
12:52:53|0.082164
12:52:53|0.082156
12:52:54|0.082148
12:52:55|0.082148
12:52:56|0.082148
12:52:57|0.082149
12:52:59|0.082149
12:52:59|0.082155
12:53:00|0.082154
12:53:01|0.082154
12:53:02|0.082155
12:53:03|0.082148
12:53:04|0.082148
12:53:05|0.082148
12:53:07|0.082129
12:53:08|0.082128
12:53:08|0.082121
12:53:10|0.082127
12:53:10|0.082162
12:53:12|0.082172
12:53:14|0.082172
12:53:15|0.082182
12:53:17|0.082177
12:53:17|0.082177
12:53:18|0.082172
12:53:19|0.082173
12:53:21|0.08219
12:53:22|0.082181
12:53:23|0.08218
12:53:24|0.082167
12:53:25|0.082167
12:53:26|0.082167
12:53:26|0.082176
12:53:28|0.082176
12:53:29|0.082197
12:53:30|0.082197
12:53:31|0.082198
12:53:32|0.082198
12:53:33|0.082197
12:53:34|0.082186
12:53:35|0.082186
12:53:36|0.082187
12:53:37|0.082186
12:53:38|0.082187
12:53:40|0.082187
12:53:40|0.082187
12:53:41|0.082187
12:53:42|0.082186
12:53:43|0.082187
12:53:44|0.082186
12:53:45|0.082187
12:53:46|0.082187
12:53:47|0.082192
12:53:48|0.082192
12:53:49|0.082192
12:53:50|0.082192
12:53:51|0.082192
12:53:52|0.082186
12:53:53|0.082181
12:53:54|0.082172
12:53:55|0.082172
12:53:56|0.082172
12:53:57|0.082172
12:53:58|0.082168
12:53:59|0.082159
12:54:00|0.082159
12:54:01|0.082144
12:54:02|0.082137
12:54:03|0.082126
12:54:04|0.082126
12:54:05|0.082125
12:54:06|0.082125
12:54:07|0.082125
12:54:08|0.082125
12:54:09|0.082125
12:54:10|0.082125
12:54:11|0.082125
12:54:13|0.082127
12:54:15|0.082138
12:54:16|0.082138
12:54:17|0.082138
12:54:18|0.082138
12:54:19|0.082139
12:54:19|0.082139
12:54:22|0.082138
12:54:22|0.082138
12:54:23|0.082139
12:54:24|0.082139
12:54:25|0.082139
12:54:26|0.082138
12:54:27|0.082139
12:54:28|0.082139
12:54:29|0.082149
12:54:30|0.08214
12:54:31|0.082125
12:54:32|0.082128
12:54:33|0.082129
12:54:34|0.082129
12:54:35|0.082123
12:54:36|0.082122
12:54:37|0.082122
12:54:38|0.082123
12:54:39|0.082123
12:54:40|0.082112
12:54:41|0.082112
12:54:42|0.082112
12:54:43|0.082112
12:54:44|0.082112
12:54:45|0.082111
12:54:46|0.082111
12:54:47|0.082111
12:54:48|0.082111
12:54:50|0.082116
12:54:50|0.08211
12:54:51|0.08211
12:54:52|0.082097
12:54:53|0.082093
12:54:54|0.082092
12:54:55|0.082088
12:54:56|0.082089
12:54:57|0.082089
12:54:58|0.082089
12:54:59|0.082084
12:55:00|0.082079
12:55:01|0.08208
12:55:02|0.08208
12:55:03|0.08208
12:55:04|0.08208
12:55:05|0.082079
12:55:06|0.08207
12:55:07|0.08207
12:55:08|0.08207
12:55:09|0.08207
12:55:10|0.082077
12:55:11|0.082073
12:55:12|0.082073
12:55:13|0.082082
12:55:14|0.082081
12:55:15|0.082081
12:55:16|0.082081
12:55:18|0.082092
12:55:19|0.082092
12:55:21|0.082116
12:55:21|0.082108
12:55:22|0.082108
12:55:23|0.082108
12:55:24|0.082108
12:55:25|0.082108
12:55:27|0.082103
12:55:28|0.082103
12:55:30|0.082103
12:55:30|0.082103
12:55:31|0.082101
12:55:32|0.082101
12:55:33|0.0821
12:55:34|0.0821
12:55:35|0.0821
12:55:36|0.0821
12:55:37|0.0821
12:55:38|0.0821
12:55:39|0.0821
12:55:41|0.0821
12:55:41|0.08209
12:55:43|0.08209
12:55:44|0.082084
12:55:45|0.082084
12:55:46|0.082084
12:55:46|0.082084
12:55:49|0.082084
12:55:49|0.082104
12:55:50|0.082104
12:55:51|0.082104
12:55:52|0.082104
12:55:54|0.082106
12:55:55|0.082106
12:55:56|0.082105
12:55:57|0.082105
12:55:58|0.082105
12:55:59|0.082105
12:55:59|0.082097
12:56:02|0.082088
12:56:02|0.082088
12:56:03|0.082088
12:56:04|0.082084
12:56:05|0.082084
12:56:06|0.082084
12:56:07|0.082073
12:56:08|0.082073
12:56:09|0.082075
12:56:10|0.082075
12:56:11|0.082076
12:56:12|0.082076
12:56:13|0.082076
12:56:14|0.082076
12:56:16|0.082075
12:56:16|0.082075
12:56:19|0.082075
12:56:20|0.082075
12:56:22|0.082076
12:56:23|0.082082
12:56:24|0.082076
12:56:26|0.082064
12:56:27|0.082064
12:56:27|0.082064
12:56:29|0.082064
12:56:30|0.08206
12:56:31|0.082053
12:56:32|0.082052
12:56:33|0.082052
12:56:34|0.082046
12:56:35|0.082044
12:56:36|0.082031
12:56:37|0.082031
12:56:38|0.082031
12:56:39|0.08203
12:56:40|0.08203
12:56:41|0.082031
12:56:42|0.08203
12:56:43|0.08203
12:56:44|0.08203
12:56:45|0.08203
12:56:46|0.08203
12:56:47|0.082036
12:56:48|0.082036
12:56:49|0.082036
12:56:50|0.082035
12:56:51|0.082036
12:56:52|0.082036
12:56:53|0.082036
12:56:54|0.082036
12:56:56|0.082042
12:56:56|0.082042
12:56:57|0.082042
12:56:58|0.082044
12:56:59|0.082044
12:57:00|0.082044
12:57:01|0.082044
12:57:02|0.082044
12:57:03|0.082044
12:57:04|0.082044
12:57:05|0.082044
12:57:07|0.08205
12:57:07|0.082046
12:57:08|0.082046
12:57:09|0.082046
12:57:10|0.082046
12:57:11|0.082046
12:57:12|0.082046
12:57:13|0.082046
12:57:14|0.082046
12:57:16|0.082045
12:57:17|0.082046
12:57:19|0.082046
12:57:20|0.082046
12:57:21|0.082046
12:57:22|0.082051
12:57:23|0.082075
12:57:24|0.082075
12:57:26|0.082085
12:57:27|0.082087
12:57:28|0.082079
12:57:29|0.082079
12:57:30|0.082079
12:57:31|0.082079
12:57:32|0.082076
12:57:33|0.082076
12:57:34|0.082071
12:57:35|0.08207
12:57:36|0.08207
12:57:37|0.082084
12:57:38|0.082087
12:57:39|0.082087
12:57:40|0.082087
12:57:41|0.082088
12:57:42|0.082088
12:57:43|0.082087
12:57:45|0.082077
12:57:45|0.082077
12:57:46|0.082077
12:57:47|0.082077
12:57:49|0.082077
12:57:50|0.082076
12:57:51|0.08207
12:57:51|0.08207
12:57:53|0.08207
12:57:53|0.08207
12:57:55|0.082068
12:57:56|0.082065
12:57:56|0.082065
12:57:57|0.082065
12:57:58|0.082065
12:58:00|0.082065
12:58:01|0.082065
12:58:01|0.082062
12:58:03|0.082062
12:58:03|0.082062
12:58:05|0.082062
12:58:06|0.082062
12:58:06|0.082059
12:58:07|0.082044
12:58:08|0.082044
12:58:09|0.082044
12:58:10|0.082038
12:58:12|0.082038
12:58:13|0.082038
12:58:13|0.082037
12:58:14|0.082037
12:58:16|0.082036
12:58:18|0.082037
12:58:19|0.082036
12:58:21|0.082036
12:58:22|0.082036
12:58:22|0.082036
12:58:25|0.082036
12:58:26|0.082037
12:58:27|0.082037
12:58:28|0.082037
12:58:29|0.082037
12:58:30|0.082037
12:58:31|0.082037
12:58:33|0.082036
12:58:34|0.082036
12:58:35|0.082036
12:58:36|0.082037
12:58:37|0.082037
12:58:38|0.082037
12:58:39|0.082037
12:58:39|0.082037
12:58:41|0.082042
12:58:42|0.082042
12:58:42|0.082042
12:58:44|0.082041
12:58:45|0.082041
12:58:46|0.082041
12:58:47|0.082041
12:58:48|0.082041
12:58:49|0.082036
12:58:50|0.082036
12:58:51|0.082036
12:58:51|0.082036
12:58:53|0.082033
12:58:54|0.082032
12:58:55|0.082033
12:58:56|0.082033
12:58:56|0.082041
12:58:59|0.082043
12:58:59|0.082043
12:59:00|0.082043
12:59:02|0.082043
12:59:04|0.082044
12:59:04|0.082044
12:59:05|0.082048
12:59:06|0.082048
12:59:07|0.082048
12:59:08|0.082048
12:59:09|0.082048
12:59:10|0.082047
12:59:12|0.082047
12:59:12|0.082048
12:59:14|0.082047
12:59:15|0.082047
12:59:16|0.082047
12:59:17|0.082044
12:59:18|0.082044
12:59:19|0.082044
12:59:20|0.082045
12:59:21|0.082044
12:59:22|0.082044
12:59:23|0.082044
12:59:24|0.082033
12:59:25|0.082033
12:59:26|0.082033
12:59:27|0.082034
12:59:28|0.082032
12:59:29|0.082032
12:59:30|0.082031
12:59:31|0.082031
12:59:32|0.082031
12:59:33|0.082031
12:59:34|0.08203
12:59:35|0.08203
12:59:36|0.08203
12:59:37|0.08203
12:59:38|0.08203
12:59:39|0.08203
12:59:40|0.08203
12:59:41|0.08203
12:59:42|0.082025
12:59:43|0.082024
12:59:44|0.082024
12:59:45|0.082014
12:59:46|0.082015
12:59:47|0.082015
12:59:48|0.082015
12:59:49|0.082015
12:59:50|0.082015
12:59:52|0.082015
12:59:52|0.082015
12:59:54|0.082014
12:59:55|0.082014
12:59:56|0.082014
12:59:57|0.082014
12:59:58|0.082012
12:59:59|0.082003
13:00:00|0.082003
13:00:01|0.082003
13:00:02|0.082002
13:00:03|0.082003
13:00:04|0.082003
13:00:05|0.082012
13:00:06|0.08202
13:00:07|0.082028
13:00:08|0.082035
13:00:09|0.082044
13:00:10|0.082044
13:00:11|0.082048
13:00:12|0.082048
13:00:13|0.082004
13:00:14|0.082003
13:00:15|0.082
13:00:16|0.082
13:00:17|0.081977
13:00:18|0.081969
13:00:19|0.081969
13:00:20|0.081968
13:00:21|0.081964
13:00:22|0.081952
13:00:23|0.08195
13:00:24|0.08195
13:00:25|0.081938
13:00:27|0.081945
13:00:27|0.081945
13:00:29|0.081948
13:00:30|0.081954
13:00:31|0.081954
13:00:32|0.08195
13:00:33|0.081948
13:00:34|0.081948
13:00:35|0.081948
13:00:36|0.081948
13:00:37|0.081946
13:00:38|0.081913
13:00:39|0.081915
13:00:40|0.081932
13:00:41|0.081932
13:00:42|0.081932
13:00:43|0.081838
13:00:44|0.081839
13:00:45|0.081852
13:00:46|0.081845
13:00:47|0.081845
13:00:48|0.081833
13:00:49|0.081833
13:00:50|0.081833
13:00:51|0.081822
13:00:52|0.081821
13:00:53|0.08182
13:00:54|0.081808
13:00:55|0.081787
13:00:56|0.081807
13:00:57|0.081819
13:00:58|0.08182
13:00:59|0.081824
13:01:00|0.081835
13:01:01|0.081835
13:01:02|0.081835
13:01:03|0.081836
13:01:04|0.081836
13:01:05|0.08184
13:01:06|0.081839
13:01:07|0.081812
13:01:08|0.081812
13:01:09|0.081785
13:01:10|0.081785
13:01:11|0.081784
13:01:12|0.081776
13:01:13|0.081772
13:01:14|0.081748
13:01:15|0.081739
13:01:16|0.081733
13:01:17|0.081733
13:01:19|0.08174
13:01:20|0.081752
13:01:21|0.081752
13:01:23|0.081758
13:01:24|0.081768
13:01:25|0.081768
13:01:26|0.081767
13:01:27|0.081733
13:01:28|0.081725
13:01:30|0.081725
13:01:31|0.081725
13:01:32|0.081725
13:01:34|0.081713
13:01:34|0.081713
13:01:36|0.081712
13:01:36|0.08171
13:01:38|0.081704
13:01:39|0.081704
13:01:40|0.081704
13:01:40|0.081703
13:01:41|0.081715
13:01:43|0.081724
13:01:44|0.081724
13:01:45|0.081724
13:01:45|0.081724
13:01:47|0.081744
13:01:48|0.081704
13:01:48|0.081704
13:01:50|0.081715
13:01:50|0.081716
13:01:51|0.081699
13:01:53|0.0817
13:01:54|0.081702
13:01:54|0.081691
13:01:56|0.0817
13:01:56|0.0817
13:01:57|0.081683
13:01:58|0.08168
13:01:59|0.081681
13:02:00|0.081681
13:02:02|0.081681
13:02:02|0.081687
13:02:03|0.081687
13:02:04|0.081689
13:02:05|0.081699
13:02:07|0.081719
13:02:08|0.081729
13:02:09|0.081705
13:02:10|0.081654
13:02:12|0.081675
13:02:12|0.081675
13:02:13|0.081663
13:02:14|0.081583
13:02:16|0.081521
13:02:17|0.081514
13:02:18|0.081529
13:02:19|0.081511
13:02:20|0.0815
13:02:21|0.081487
13:02:22|0.081488
13:02:24|0.081519
13:02:24|0.081513
13:02:26|0.081527
13:02:27|0.081527
13:02:28|0.081527
13:02:28|0.081529
13:02:30|0.081552
13:02:31|0.081572
13:02:32|0.081592
13:02:33|0.081601
13:02:34|0.081591
13:02:35|0.081604
13:02:36|0.081611
13:02:37|0.081621
13:02:38|0.08163
13:02:39|0.08162
13:02:40|0.0816
13:02:41|0.0816
13:02:42|0.081626
13:02:43|0.081626
13:02:44|0.081626
13:02:45|0.081627
13:02:46|0.081607
13:02:47|0.081605
13:02:48|0.081604
13:02:50|0.081588
13:02:51|0.081588
13:02:52|0.081588
13:02:53|0.081588
13:02:53|0.081616
13:02:55|0.081616
13:02:56|0.081616
13:02:57|0.081611
13:02:58|0.081611
13:02:59|0.081596
13:03:00|0.081588
13:03:01|0.081588
13:03:02|0.081609
13:03:03|0.081611
13:03:04|0.081612
13:03:05|0.081627
13:03:06|0.081626
13:03:07|0.081627
13:03:07|0.081627
13:03:09|0.081627
13:03:10|0.081632
13:03:10|0.08164
13:03:12|0.081641
13:03:13|0.081641
13:03:15|0.081633
13:03:15|0.081633
13:03:16|0.081627
13:03:17|0.081651
13:03:19|0.081656
13:03:20|0.081655
13:03:21|0.081645
13:03:23|0.081653
13:03:24|0.081659
13:03:25|0.081653
13:03:26|0.081645
13:03:28|0.081645
13:03:28|0.081646
13:03:30|0.081645
13:03:30|0.081645
13:03:32|0.081646
13:03:33|0.081645
13:03:34|0.081646
13:03:35|0.08164
13:03:36|0.081628
13:03:37|0.081628
13:03:38|0.081623
13:03:39|0.081623
13:03:40|0.081623
13:03:41|0.081624
13:03:43|0.081624
13:03:43|0.081585
13:03:45|0.08158
13:03:46|0.08158
13:03:47|0.08158
13:03:48|0.08158
13:03:49|0.08158
13:03:50|0.08158
13:03:52|0.081553
13:03:52|0.081558
13:03:53|0.081558
13:03:54|0.081558
13:03:55|0.081559
13:03:56|0.081559
13:03:57|0.081559
13:03:58|0.081531
13:03:59|0.08152
13:04:00|0.081509
13:04:01|0.081525
13:04:02|0.08152
13:04:04|0.081515
13:04:05|0.081515
13:04:06|0.081515
13:04:07|0.081515
13:04:08|0.081515
13:04:09|0.081515
13:04:10|0.081515
13:04:11|0.081515
13:04:12|0.081515
13:04:13|0.081516
13:04:14|0.081523
13:04:15|0.081523
13:04:16|0.08155
13:04:17|0.081552
13:04:18|0.081552
13:04:19|0.081574
13:04:20|0.081574
13:04:21|0.081574
13:04:22|0.081579
13:04:24|0.081582
13:04:25|0.081598
13:04:26|0.081598
13:04:28|0.081598
13:04:28|0.081598
13:04:29|0.081598
13:04:31|0.081598
13:04:32|0.081588
13:04:33|0.081588
13:04:34|0.081588
13:04:35|0.081588
13:04:36|0.081587
13:04:37|0.081587
13:04:38|0.081587
13:04:39|0.081587
13:04:40|0.081587
13:04:41|0.081587
13:04:42|0.081586
13:04:43|0.081597
13:04:44|0.081597
13:04:45|0.081597
13:04:45|0.081597
13:04:47|0.081597
13:04:48|0.081597
13:04:49|0.081591
13:04:50|0.081591
13:04:51|0.081591
13:04:52|0.081592
13:04:53|0.081583
13:04:53|0.081563
13:04:55|0.081539
13:04:56|0.081536
13:04:57|0.081536
13:04:58|0.081536
13:04:58|0.081536
13:05:00|0.081536
13:05:01|0.081498
13:05:02|0.081498
13:05:04|0.081511
13:05:04|0.08151
13:05:05|0.08151
13:05:06|0.081515
13:05:07|0.081512
13:05:08|0.081511
13:05:09|0.081511
13:05:10|0.081502
13:05:11|0.081503
13:05:12|0.081503
13:05:13|0.081482
13:05:14|0.081482
13:05:15|0.081482
13:05:16|0.081481
13:05:17|0.081481
13:05:18|0.081448
13:05:19|0.081449
13:05:20|0.081449
13:05:21|0.081465
13:05:22|0.081456
13:05:24|0.081455
13:05:24|0.081456
13:05:27|0.081481
13:05:27|0.081484
13:05:28|0.08149
13:05:29|0.081502
13:05:30|0.081502
13:05:31|0.081509
13:05:32|0.081508
13:05:34|0.081508
13:05:35|0.081508
13:05:36|0.081508
13:05:36|0.081495
13:05:37|0.081496
13:05:39|0.081496
13:05:39|0.081519
13:05:40|0.081495
13:05:42|0.081497
13:05:43|0.081497
13:05:44|0.081497
13:05:45|0.081497
13:05:46|0.081497
13:05:47|0.081497
13:05:49|0.081504
13:05:49|0.081504
13:05:50|0.081512
13:05:51|0.081512
13:05:52|0.081527
13:05:53|0.081526
13:05:54|0.081524
13:05:55|0.081486
13:05:56|0.081491
13:05:57|0.08149
13:05:58|0.081491
13:06:00|0.08149
13:06:01|0.081497
13:06:02|0.081502
13:06:03|0.081502
13:06:04|0.081502
13:06:05|0.081497
13:06:06|0.081495
13:06:07|0.081492
13:06:08|0.081493
13:06:09|0.081493
13:06:10|0.081478
13:06:11|0.081479
13:06:12|0.081479
13:06:12|0.081479
13:06:14|0.081476
13:06:15|0.081472
13:06:16|0.081473
13:06:17|0.081472
13:06:18|0.081472
13:06:19|0.081455
13:06:20|0.081455
13:06:20|0.081455
13:06:22|0.081455
13:06:23|0.081459
13:06:23|0.081459
13:06:26|0.081459
13:06:27|0.081468
13:06:28|0.081472
13:06:28|0.081473
13:06:30|0.081473
13:06:31|0.081473
13:06:31|0.08148
13:06:33|0.08148
13:06:33|0.081483
13:06:35|0.081487
13:06:36|0.081486
13:06:38|0.081487
13:06:40|0.081499
13:06:41|0.081499
13:06:42|0.081499
13:06:43|0.081499
13:06:44|0.081499
13:06:45|0.081499
13:06:46|0.081503
13:06:47|0.081506
13:06:48|0.081506
13:06:49|0.081505
13:06:50|0.081506
13:06:51|0.081516
13:06:52|0.08152
13:06:53|0.08152
13:06:54|0.081519
13:06:55|0.081519
13:06:57|0.081523
13:06:58|0.081529
13:06:58|0.081529
13:07:00|0.081533
13:07:01|0.081534
13:07:02|0.081528
13:07:02|0.081528
13:07:04|0.081528
13:07:05|0.081529
13:07:05|0.081529
13:07:06|0.081528
13:07:07|0.081528
13:07:09|0.081529
13:07:10|0.081529
13:07:10|0.081529
13:07:12|0.081533
13:07:12|0.081535
13:07:13|0.081535
13:07:14|0.081535
13:07:16|0.081534
13:07:17|0.081534
13:07:17|0.081534
13:07:18|0.081538
13:07:20|0.081553
13:07:21|0.081547
13:07:22|0.081547
13:07:23|0.081548
13:07:23|0.081548
13:07:24|0.081547
13:07:26|0.081547
13:07:27|0.081547
13:07:28|0.081547
13:07:30|0.081547
13:07:30|0.081547
13:07:32|0.081547
13:07:34|0.081544
13:07:35|0.081543
13:07:36|0.081544
13:07:37|0.081544
13:07:38|0.081544
13:07:40|0.081544
13:07:40|0.081543
13:07:42|0.081544
13:07:43|0.081543
13:07:45|0.081543
13:07:45|0.081543
13:07:47|0.081544
13:07:49|0.081544
13:07:50|0.081544
13:07:50|0.081544
13:07:52|0.081559
13:07:53|0.081568
13:07:54|0.081571
13:07:55|0.081571
13:07:56|0.081572
13:07:57|0.081572
13:07:58|0.081572
13:07:59|0.081571
13:08:00|0.081571
13:08:00|0.081585
13:08:02|0.08159
13:08:02|0.08159
13:08:04|0.081591
13:08:05|0.08159
13:08:06|0.08159
13:08:07|0.08159
13:08:07|0.08159
13:08:09|0.081587
13:08:10|0.081574
13:08:10|0.081574
13:08:12|0.081574
13:08:12|0.081574
13:08:13|0.081569
13:08:14|0.081569
13:08:15|0.081569
13:08:17|0.081568
13:08:18|0.081568
13:08:19|0.081568
13:08:20|0.081567
13:08:21|0.081568
13:08:22|0.081559
13:08:23|0.08156
13:08:24|0.08156
13:08:25|0.08156
13:08:26|0.081567
13:08:27|0.081572
13:08:29|0.081572
13:08:30|0.081575
13:08:31|0.081587
13:08:32|0.0816
13:08:33|0.0816
13:08:34|0.081585
13:08:35|0.081585
13:08:36|0.081569
13:08:37|0.081569
13:08:38|0.081568
13:08:39|0.081568
13:08:40|0.081568
13:08:41|0.081568
13:08:43|0.081575
13:08:44|0.081579
13:08:44|0.081579
13:08:45|0.08158
13:08:47|0.081591
13:08:48|0.081591
13:08:48|0.081595
13:08:49|0.0816
13:08:50|0.081603
13:08:51|0.081597
13:08:52|0.081591
13:08:53|0.081586
13:08:54|0.081586
13:08:55|0.081586
13:08:56|0.081586
13:08:57|0.081584
13:08:58|0.081584
13:08:59|0.081591
13:09:01|0.081591
13:09:02|0.081591
13:09:03|0.081591
13:09:04|0.081591
13:09:05|0.081592
13:09:06|0.081592
13:09:07|0.081592
13:09:08|0.081592
13:09:09|0.081591
13:09:10|0.081591
13:09:11|0.081591
13:09:12|0.081581
13:09:13|0.081581
13:09:14|0.081569
13:09:15|0.081568
13:09:16|0.081569
13:09:17|0.081569
13:09:18|0.081569
13:09:19|0.081569
13:09:20|0.081569
13:09:21|0.081574
13:09:22|0.081574
13:09:23|0.081574
13:09:24|0.081573
13:09:25|0.081573
13:09:26|0.081573
13:09:27|0.081582
13:09:29|0.081582
13:09:30|0.081583
13:09:32|0.081582
13:09:33|0.081582
13:09:34|0.081598
13:09:35|0.081599
13:09:36|0.081602
13:09:37|0.081602
13:09:38|0.081602
13:09:39|0.081594
13:09:40|0.081583
13:09:43|0.081573
13:09:43|0.081595
13:09:44|0.081595
13:09:45|0.081595
13:09:46|0.081599
13:09:47|0.081599
13:09:48|0.081599
13:09:49|0.081596
13:09:50|0.081596
13:09:51|0.081595
13:09:52|0.081595
13:09:54|0.081592
13:09:55|0.081592
13:09:56|0.081592
13:09:58|0.081622
13:09:58|0.081623
13:10:00|0.081628
13:10:00|0.081628
13:10:01|0.081627
13:10:03|0.081627
13:10:04|0.081627
13:10:05|0.081627
13:10:07|0.081627
13:10:07|0.081627
13:10:08|0.081613
13:10:09|0.081611
13:10:10|0.081603
13:10:11|0.081603
13:10:13|0.081603
13:10:13|0.081603
13:10:15|0.081604
13:10:15|0.081604
13:10:17|0.081604
13:10:18|0.081604
13:10:18|0.081604
13:10:20|0.081604
13:10:21|0.081604
13:10:22|0.081605
13:10:23|0.081605
13:10:24|0.081605
13:10:24|0.081605
13:10:26|0.081623
13:10:27|0.081623
13:10:28|0.081623
13:10:30|0.08162
13:10:31|0.081614
13:10:32|0.081615
13:10:32|0.081615
13:10:34|0.081615
13:10:35|0.081615
13:10:36|0.081616
13:10:37|0.081616
13:10:37|0.081607
13:10:39|0.081608
13:10:40|0.081608
13:10:42|0.08157
13:10:42|0.08157
13:10:43|0.081569
13:10:44|0.081558
13:10:45|0.081557
13:10:46|0.081557
13:10:47|0.081557
13:10:48|0.081557
13:10:49|0.081558
13:10:50|0.081558
13:10:51|0.081557
13:10:52|0.081563
13:10:53|0.081571
13:10:54|0.081571
13:10:55|0.081571
13:10:56|0.08158
13:10:57|0.081591
13:10:58|0.0816
13:10:59|0.0816
13:11:01|0.081606
13:11:02|0.081606
13:11:03|0.081616
13:11:04|0.081619
13:11:05|0.081618
13:11:06|0.081618
13:11:07|0.081607
13:11:08|0.081607
13:11:09|0.081607
13:11:10|0.081607
13:11:11|0.081607
13:11:13|0.081613
13:11:13|0.081614
13:11:14|0.081615
13:11:15|0.081621
13:11:16|0.081633
13:11:17|0.081627
13:11:18|0.081639
13:11:19|0.08164
13:11:20|0.081646
13:11:21|0.081645
13:11:22|0.081646
13:11:23|0.081646
13:11:24|0.081647
13:11:25|0.081647
13:11:26|0.081661
13:11:27|0.081661
13:11:28|0.08166
13:11:30|0.08166
13:11:32|0.081661
13:11:33|0.081661
13:11:35|0.08166
13:11:35|0.081661
13:11:37|0.081668
13:11:38|0.081668
13:11:39|0.081671
13:11:39|0.081671
13:11:41|0.081671
13:11:42|0.08167
13:11:43|0.081667
13:11:44|0.081665
13:11:45|0.081661
13:11:45|0.081661
13:11:46|0.081661
13:11:49|0.081661
13:11:49|0.081661
13:11:50|0.081661
13:11:51|0.081661
13:11:52|0.081661
13:11:53|0.081662
13:11:54|0.081662
13:11:55|0.081676
13:11:56|0.081676
13:11:57|0.081676
13:11:59|0.081671
13:12:00|0.081664
13:12:00|0.081664
13:12:02|0.081664
13:12:03|0.081664
13:12:04|0.081664
13:12:05|0.081663
13:12:06|0.081664
13:12:07|0.081665
13:12:08|0.081665
13:12:09|0.08167
13:12:10|0.081673
13:12:11|0.081673
13:12:12|0.081673
13:12:12|0.081673
13:12:14|0.081673
13:12:15|0.081673
13:12:16|0.081675
13:12:17|0.081675
13:12:18|0.081675
13:12:19|0.081674
13:12:19|0.081674
13:12:21|0.081674
13:12:22|0.081674
13:12:23|0.081672
13:12:23|0.081672
13:12:24|0.081672
13:12:26|0.081672
13:12:27|0.081672
13:12:28|0.081672
13:12:29|0.081667
13:12:29|0.081665
13:12:30|0.081666
13:12:33|0.081641
13:12:33|0.081641
13:12:35|0.081642
13:12:37|0.081642
13:12:37|0.081642
13:12:38|0.081642
13:12:39|0.081642
13:12:40|0.081642
13:12:41|0.081642
13:12:43|0.08165
13:12:44|0.081652
13:12:45|0.081665
13:12:46|0.081664
13:12:47|0.081665
13:12:48|0.081667
13:12:48|0.08168
13:12:51|0.081667
13:12:51|0.081667
13:12:52|0.081667
13:12:53|0.081672
13:12:54|0.081672
13:12:55|0.081686
13:12:56|0.081687
13:12:57|0.081696
13:12:58|0.081696
13:12:59|0.081696
13:13:00|0.081688
13:13:01|0.081681
13:13:02|0.081665
13:13:03|0.081666
13:13:04|0.081666
13:13:05|0.081666
13:13:06|0.081671
13:13:07|0.081671
13:13:08|0.081671
13:13:09|0.081686
13:13:10|0.081686
13:13:12|0.081679
13:13:13|0.081679
13:13:14|0.081679
13:13:15|0.081679
13:13:15|0.081679
13:13:17|0.081679
13:13:18|0.081679
13:13:19|0.081679
13:13:20|0.08168
13:13:21|0.08168
13:13:22|0.081687
13:13:22|0.08169
13:13:23|0.08169
13:13:25|0.081672
13:13:26|0.081659
13:13:27|0.081652
13:13:27|0.081652
13:13:28|0.081649
13:13:30|0.081649
13:13:30|0.08165
13:13:33|0.081658
13:13:34|0.081658
13:13:34|0.081658
13:13:37|0.08166
13:13:37|0.08166
13:13:38|0.08166
13:13:39|0.08166
13:13:40|0.08166
13:13:42|0.081662
13:13:43|0.081662
13:13:44|0.081662
13:13:45|0.081663
13:13:45|0.081663
13:13:48|0.081662
13:13:48|0.081663
13:13:50|0.081655
13:13:50|0.081655
13:13:52|0.081655
13:13:52|0.081655
13:13:54|0.081652
13:13:55|0.081652
13:13:56|0.081652
13:13:58|0.081652
13:13:59|0.081652
13:14:00|0.081652
13:14:01|0.081652
13:14:02|0.081652
13:14:03|0.081652
13:14:04|0.081652
13:14:05|0.081652
13:14:06|0.081652
13:14:07|0.081653
13:14:08|0.081653
13:14:09|0.081652
13:14:10|0.081653
13:14:11|0.081657
13:14:12|0.081656
13:14:13|0.081666
13:14:15|0.081666
13:14:15|0.081666
13:14:16|0.081667
13:14:17|0.081667
13:14:18|0.081667
13:14:19|0.081667
13:14:20|0.081667
13:14:21|0.081667
13:14:22|0.081667
13:14:23|0.08165
13:14:24|0.081651
13:14:25|0.08165
13:14:26|0.08165
13:14:27|0.08165
13:14:28|0.08165
13:14:29|0.08165
13:14:30|0.08165
13:14:31|0.08165
13:14:33|0.08165
13:14:34|0.08165
13:14:35|0.081649
13:14:36|0.081649
13:14:38|0.081649
13:14:38|0.081649
13:14:39|0.081648
13:14:41|0.081648
13:14:41|0.081649
13:14:43|0.081649
13:14:45|0.081655
13:14:45|0.081655
13:14:46|0.081655
13:14:47|0.081655
13:14:48|0.081655
13:14:50|0.081654
13:14:51|0.081658
13:14:52|0.081658
13:14:53|0.081658
13:14:55|0.081658
13:14:55|0.081659
13:14:56|0.081663
13:14:57|0.081663
13:14:58|0.081667
13:14:59|0.081667
13:15:00|0.081667
13:15:01|0.081667
13:15:02|0.081666
13:15:03|0.081667
13:15:04|0.081667
13:15:05|0.081667
13:15:06|0.081667
13:15:07|0.081668
13:15:08|0.081679
13:15:09|0.081679
13:15:10|0.081682
13:15:11|0.081683
13:15:12|0.081682
13:15:13|0.081682
13:15:14|0.081682
13:15:15|0.081684
13:15:16|0.081687
13:15:17|0.08169
13:15:18|0.08169
13:15:19|0.08169
13:15:20|0.08169
13:15:21|0.08169
13:15:22|0.081691
13:15:23|0.081691
13:15:24|0.08169
13:15:26|0.08169
13:15:27|0.08169
13:15:28|0.08169
13:15:29|0.08169
13:15:29|0.08169
13:15:31|0.08169
13:15:32|0.08169
13:15:33|0.08169
13:15:35|0.081691
13:15:36|0.081691
13:15:37|0.081691
13:15:37|0.081691
13:15:39|0.08169
13:15:40|0.08169
13:15:40|0.08169
13:15:42|0.08169
13:15:43|0.081691
13:15:44|0.081691
13:15:45|0.08169
13:15:46|0.08169
13:15:46|0.08169
13:15:48|0.08169
13:15:48|0.08169
13:15:51|0.08169
13:15:51|0.08169
13:15:52|0.08169
13:15:53|0.081696
13:15:54|0.081699
13:15:55|0.081699
13:15:56|0.081699
13:15:57|0.081699
13:15:58|0.0817
13:15:59|0.081711
13:16:00|0.081719
13:16:01|0.081721
13:16:02|0.081721
13:16:03|0.081721
13:16:04|0.081721
13:16:05|0.08172
13:16:06|0.081721
13:16:07|0.081729
13:16:08|0.081736
13:16:09|0.081752
13:16:10|0.081766
13:16:11|0.08176
13:16:12|0.08176
13:16:13|0.08176
13:16:14|0.081757
13:16:15|0.081752
13:16:16|0.081752
13:16:17|0.081739
13:16:19|0.081739
13:16:19|0.081739
13:16:21|0.081735
13:16:21|0.081732
13:16:23|0.081733
13:16:23|0.081733
13:16:24|0.081733
13:16:26|0.081733
13:16:26|0.081733
13:16:28|0.081733
13:16:29|0.081733
13:16:29|0.081743
13:16:31|0.081747
13:16:32|0.081747
13:16:33|0.081747
13:16:34|0.081747
13:16:35|0.081746
13:16:37|0.081747
13:16:37|0.081747
13:16:39|0.081759
13:16:40|0.081767
13:16:40|0.081771
13:16:41|0.081772
13:16:43|0.081775
13:16:44|0.081777
13:16:44|0.081777
13:16:45|0.081777
13:16:46|0.081777
13:16:47|0.081777
13:16:48|0.081777
13:16:50|0.081777
13:16:50|0.081776
13:16:52|0.081776
13:16:53|0.081777
13:16:53|0.081779
13:16:55|0.08178
13:16:55|0.081781
13:16:57|0.081781
13:16:57|0.081781
13:16:58|0.081781
13:17:00|0.081785
13:17:02|0.081787
13:17:02|0.081787
13:17:04|0.081786
13:17:05|0.081788
13:17:05|0.081799
13:17:06|0.081787
13:17:08|0.081799
13:17:09|0.08179
13:17:09|0.08179
13:17:10|0.08179
13:17:12|0.08179
13:17:12|0.081791
13:17:14|0.081795
13:17:15|0.081798
13:17:16|0.081798
13:17:17|0.081798
13:17:18|0.081798
13:17:19|0.081798
13:17:20|0.081791
13:17:21|0.081789
13:17:22|0.081765
13:17:23|0.081765
13:17:24|0.081765
13:17:25|0.081765
13:17:26|0.081784
13:17:27|0.081784
13:17:28|0.081784
13:17:29|0.081784
13:17:30|0.081783
13:17:31|0.081784
13:17:32|0.081784
13:17:33|0.081791
13:17:34|0.081793
13:17:35|0.081793
13:17:37|0.081793
13:17:38|0.081779
13:17:39|0.081779
13:17:40|0.081779
13:17:42|0.081779
13:17:43|0.081783
13:17:44|0.081783
13:17:44|0.081783
13:17:45|0.081787
13:17:47|0.081795
13:17:48|0.081796
13:17:49|0.081796
13:17:50|0.081795
13:17:51|0.081796
13:17:52|0.081796
13:17:53|0.081797
13:17:54|0.081799
13:17:55|0.081801
13:17:56|0.081802
13:17:57|0.081802
13:17:58|0.081802
13:17:59|0.081802
13:18:01|0.081807
13:18:02|0.081807
13:18:02|0.081807
13:18:04|0.081807
13:18:05|0.081807
13:18:07|0.081803
13:18:07|0.081803
13:18:09|0.081803
13:18:09|0.081803
13:18:11|0.081816
13:18:11|0.081817
13:18:12|0.081824
13:18:14|0.081829
13:18:14|0.081832
13:18:16|0.081832
13:18:16|0.081832
13:18:17|0.081832
13:18:19|0.081832
13:18:20|0.081847
13:18:21|0.081851
13:18:22|0.081852
13:18:23|0.081852
13:18:23|0.081852
13:18:24|0.081852
13:18:26|0.081852
13:18:27|0.081852
13:18:28|0.081858
13:18:29|0.081849
13:18:29|0.081847
13:18:31|0.081845
13:18:31|0.081839
13:18:33|0.081836
13:18:34|0.08183
13:18:35|0.08183
13:18:35|0.081824
13:18:37|0.081824
13:18:38|0.081824
13:18:39|0.081824
13:18:40|0.081824
13:18:41|0.081824
13:18:42|0.081824
13:18:43|0.081824
13:18:45|0.081823
13:18:46|0.081824
13:18:47|0.081824
13:18:47|0.081824
13:18:48|0.081824
13:18:49|0.081825
13:18:51|0.081825
13:18:52|0.081828
13:18:53|0.081844
13:18:54|0.081846
13:18:55|0.081847
13:18:56|0.081847
13:18:57|0.081846
13:18:57|0.081846
13:18:58|0.081846
13:19:00|0.081847
13:19:00|0.081847
13:19:02|0.081846
13:19:03|0.081847
13:19:04|0.081848
13:19:04|0.08184
13:19:06|0.08184
13:19:06|0.08184
13:19:07|0.08184
13:19:08|0.081839
13:19:10|0.081846
13:19:11|0.081855
13:19:12|0.081855
13:19:13|0.081855
13:19:14|0.081854
13:19:15|0.081851
13:19:16|0.081849
13:19:17|0.081849
13:19:18|0.081848
13:19:19|0.081848
13:19:20|0.081849
13:19:21|0.081855
13:19:22|0.081854
13:19:23|0.081855
13:19:24|0.081854
13:19:25|0.081855
13:19:26|0.081854
13:19:27|0.081855
13:19:28|0.081855
13:19:29|0.081855
13:19:30|0.081856
13:19:31|0.081872
13:19:32|0.081876
13:19:33|0.081876
13:19:34|0.081877
13:19:35|0.081877
13:19:36|0.081872
13:19:37|0.081864
13:19:39|0.081864
13:19:40|0.081863
13:19:41|0.081863
13:19:43|0.081863
13:19:44|0.081864
13:19:46|0.081864
13:19:46|0.081863
13:19:47|0.081866
13:19:48|0.081867
13:19:50|0.081867
13:19:51|0.081869
13:19:52|0.081869
13:19:54|0.081877
13:19:55|0.081877
13:19:56|0.081877
13:19:57|0.081877
13:19:58|0.081877
13:19:59|0.081877
13:20:01|0.081877
13:20:02|0.081877
13:20:02|0.081879
13:20:03|0.081886
13:20:04|0.081886
13:20:06|0.081886
13:20:07|0.081887
13:20:07|0.081887
13:20:09|0.081886
13:20:09|0.081886
13:20:11|0.081887
13:20:12|0.081887
13:20:12|0.081887
13:20:14|0.081886
13:20:14|0.081886
13:20:16|0.081884
13:20:16|0.081884
13:20:17|0.081883
13:20:19|0.08188
13:20:20|0.081879
13:20:21|0.08188
13:20:22|0.081896
13:20:23|0.081915
13:20:24|0.081915
13:20:25|0.081919
13:20:26|0.081919
13:20:27|0.081919
13:20:28|0.081917
13:20:29|0.081917
13:20:30|0.081917
13:20:31|0.08192
13:20:32|0.081921
13:20:33|0.081921
13:20:34|0.081921
13:20:35|0.081921
13:20:36|0.081903
13:20:37|0.081906
13:20:38|0.081906
13:20:40|0.081907
13:20:40|0.081907
13:20:42|0.081907
13:20:43|0.081907
13:20:44|0.081907
13:20:45|0.081907
13:20:46|0.081907
13:20:47|0.081907
13:20:48|0.081906
13:20:49|0.081906
13:20:50|0.081899
13:20:51|0.081896
13:20:52|0.081903
13:20:52|0.081911
13:20:54|0.081911
13:20:54|0.081913
13:20:56|0.081913
13:20:57|0.081915
13:20:58|0.081924
13:20:59|0.081927
13:21:00|0.081927
13:21:01|0.081927
13:21:02|0.081927
13:21:03|0.081927
13:21:04|0.081927
13:21:05|0.081924
13:21:07|0.08192
13:21:07|0.08192
13:21:08|0.08192
13:21:09|0.08192
13:21:10|0.08192
13:21:11|0.08192
13:21:12|0.081927
13:21:13|0.081931
13:21:14|0.081945
13:21:15|0.081951
13:21:16|0.081951
13:21:17|0.081951
13:21:18|0.081951
13:21:19|0.08193
13:21:20|0.08193
13:21:22|0.081931
13:21:22|0.081931
13:21:23|0.081931
13:21:24|0.081931
13:21:25|0.08193
13:21:26|0.081931
13:21:27|0.081931
13:21:28|0.081931
13:21:29|0.081931
13:21:30|0.08193
13:21:31|0.081926
13:21:32|0.081926
13:21:33|0.081927
13:21:34|0.081927
13:21:35|0.081927
13:21:36|0.081926
13:21:37|0.081927
13:21:38|0.081927
13:21:39|0.081927
13:21:41|0.081927
13:21:42|0.081927
13:21:42|0.081927
13:21:44|0.081922
13:21:44|0.081912
13:21:46|0.081912
13:21:46|0.081912
13:21:49|0.081908
13:21:50|0.081888
13:21:51|0.081892
13:21:53|0.081893
13:21:54|0.081893
13:21:55|0.081893
13:21:56|0.081893
13:21:57|0.081893
13:21:58|0.081893
13:21:59|0.081893
13:22:00|0.0819
13:22:00|0.08191
13:22:02|0.081914
13:22:03|0.081914
13:22:04|0.081914
13:22:05|0.081914
13:22:06|0.081914
13:22:07|0.081914
13:22:08|0.081914
13:22:08|0.081914
13:22:10|0.081913
13:22:11|0.081912
13:22:12|0.081909
13:22:13|0.081908
13:22:14|0.081908
13:22:15|0.081908
13:22:16|0.081908
13:22:16|0.081909
13:22:18|0.081909
13:22:19|0.081909
13:22:20|0.081909
13:22:20|0.081909
13:22:21|0.081909
13:22:23|0.081909
13:22:24|0.081909
13:22:25|0.081909
13:22:26|0.081908
13:22:27|0.081908
13:22:28|0.081908
13:22:28|0.081908
13:22:30|0.081908
13:22:31|0.081909
13:22:32|0.081909
13:22:33|0.081904
13:22:34|0.081903
13:22:34|0.081903
13:22:35|0.081903
13:22:36|0.081904
13:22:38|0.081904
13:22:38|0.081904
13:22:39|0.081904
13:22:41|0.081904
13:22:43|0.081904
13:22:44|0.081904
13:22:44|0.081903
13:22:46|0.0819
13:22:47|0.0819
13:22:47|0.0819
13:22:49|0.0819
13:22:50|0.0819
13:22:51|0.081899
13:22:52|0.081899
13:22:53|0.081894
13:22:54|0.081891
13:22:55|0.081889
13:22:56|0.081889
13:22:56|0.081889
13:22:58|0.08189
13:22:58|0.08189
13:23:00|0.081883
13:23:01|0.081883
13:23:01|0.081879
13:23:03|0.081868
13:23:05|0.081869
13:23:05|0.081869
13:23:06|0.081868
13:23:07|0.081868
13:23:09|0.081851
13:23:10|0.081837
13:23:11|0.081836
13:23:11|0.081833
13:23:13|0.081832
13:23:14|0.081829
13:23:15|0.08183
13:23:15|0.081829
13:23:18|0.081839
13:23:18|0.081839
13:23:19|0.081826
13:23:21|0.08183
13:23:21|0.08182
13:23:23|0.081815
13:23:24|0.081812
13:23:25|0.081817
13:23:26|0.081817
13:23:27|0.081817
13:23:28|0.081819
13:23:29|0.081819
13:23:30|0.081819
13:23:31|0.081819
13:23:32|0.081827
13:23:33|0.081827
13:23:34|0.081826
13:23:35|0.081826
13:23:36|0.081826
13:23:37|0.081826
13:23:38|0.081826
13:23:39|0.081808
13:23:40|0.081808
13:23:41|0.081791
13:23:43|0.081772
13:23:44|0.081788
13:23:46|0.081788
13:23:46|0.081788
13:23:47|0.081788
13:23:48|0.081788
13:23:49|0.081788
13:23:50|0.081787
13:23:51|0.081788
13:23:52|0.081791
13:23:53|0.08179
13:23:54|0.081791
13:23:55|0.081791
13:23:56|0.081791
13:23:58|0.081791
13:23:59|0.081791
13:24:00|0.081795
13:24:00|0.081795
13:24:03|0.081795
13:24:04|0.081795
13:24:05|0.081795
13:24:06|0.081794
13:24:07|0.081794
13:24:09|0.081794
13:24:09|0.081799
13:24:10|0.081811
13:24:11|0.081816
13:24:12|0.081822
13:24:13|0.081822
13:24:14|0.081823
13:24:15|0.081823
13:24:16|0.081822
13:24:17|0.081823
13:24:18|0.081823
13:24:19|0.081823
13:24:20|0.081823
13:24:21|0.08181
13:24:22|0.081811
13:24:23|0.08181
13:24:24|0.081803
13:24:25|0.081795
13:24:26|0.081784
13:24:27|0.081785
13:24:28|0.081785
13:24:30|0.081796
13:24:30|0.081796
13:24:32|0.081796
13:24:33|0.081785
13:24:34|0.081779
13:24:35|0.081769
13:24:35|0.081769
13:24:36|0.081769
13:24:38|0.081767
13:24:39|0.081767
13:24:40|0.081767
13:24:42|0.081767
13:24:42|0.08177
13:24:44|0.081764
13:24:45|0.081763
13:24:45|0.081759
13:24:47|0.08176
13:24:47|0.08176
13:24:50|0.08176
13:24:50|0.081762
13:24:51|0.081762
13:24:52|0.081762
13:24:53|0.081762
13:24:54|0.081761
13:24:56|0.081759
13:24:57|0.081756
13:24:59|0.081756
13:24:59|0.081757
13:25:00|0.081756
13:25:01|0.081762
13:25:02|0.081762
13:25:03|0.081762
13:25:04|0.081763
13:25:05|0.081763
13:25:06|0.081779
13:25:07|0.081783
13:25:08|0.081795
13:25:09|0.081795
13:25:10|0.081792
13:25:11|0.081792
13:25:12|0.081792
13:25:13|0.081791
13:25:14|0.081792
13:25:15|0.08179
13:25:16|0.081785
13:25:17|0.081763
13:25:18|0.081763
13:25:19|0.081763
13:25:20|0.081763
13:25:21|0.081764
13:25:22|0.081766
13:25:23|0.081766
13:25:24|0.081766
13:25:25|0.081766
13:25:26|0.081766
13:25:27|0.081766
13:25:28|0.081766
13:25:29|0.081766
13:25:30|0.081768
13:25:31|0.081768
13:25:32|0.08177
13:25:33|0.081766
13:25:34|0.081758
13:25:35|0.081758
13:25:36|0.081764
13:25:37|0.081759
13:25:38|0.081748
13:25:39|0.08173
13:25:40|0.08173
13:25:41|0.08173
13:25:42|0.081736
13:25:44|0.081746
13:25:44|0.081723
13:25:46|0.081719
13:25:47|0.08172
13:25:48|0.081723
13:25:49|0.081727
13:25:50|0.081727
13:25:51|0.081719
13:25:53|0.081731
13:25:53|0.081738
13:25:54|0.081738
13:25:55|0.081738
13:25:56|0.081738
13:25:58|0.081731
13:25:59|0.081731
13:26:00|0.081731
13:26:01|0.081732
13:26:02|0.081744
13:26:02|0.081748
13:26:04|0.081751
13:26:05|0.081764
13:26:05|0.08178
13:26:07|0.08178
13:26:08|0.08178
13:26:09|0.081779
13:26:10|0.081779
13:26:11|0.08178
13:26:12|0.081784
13:26:12|0.081787
13:26:14|0.081787
13:26:15|0.081787
13:26:16|0.081787
13:26:17|0.081779
13:26:18|0.081772
13:26:19|0.081773
13:26:20|0.081773
13:26:21|0.081773
13:26:22|0.081773
13:26:23|0.081771
13:26:24|0.081771
13:26:26|0.081755
13:26:26|0.081744
13:26:27|0.081739
13:26:28|0.081737
13:26:29|0.081736
13:26:30|0.081743
13:26:31|0.081743
13:26:32|0.081747
13:26:33|0.081747
13:26:34|0.081747
13:26:36|0.081747
13:26:37|0.081747
13:26:37|0.081747
13:26:39|0.081747
13:26:40|0.081747
13:26:41|0.081746
13:26:42|0.081756
13:26:43|0.081755
13:26:44|0.081755
13:26:45|0.081755
13:26:47|0.081759
13:26:48|0.081759
13:26:49|0.081767
13:26:50|0.081768
13:26:52|0.081776
13:26:52|0.081776
13:26:53|0.08178
13:26:54|0.081782
13:26:55|0.081783
13:26:57|0.081785
13:26:58|0.081786
13:26:59|0.081786
13:27:00|0.081786
13:27:01|0.081785
13:27:01|0.081785
13:27:03|0.081785
13:27:03|0.081786
13:27:05|0.081786
13:27:06|0.081786
13:27:07|0.08177
13:27:08|0.081768
13:27:09|0.081775
13:27:10|0.081775
13:27:10|0.081775
13:27:12|0.081775
13:27:13|0.081775
13:27:14|0.081775
13:27:14|0.081782
13:27:16|0.081782
13:27:17|0.081782
13:27:18|0.081783
13:27:19|0.081783
13:27:20|0.081787
13:27:21|0.081787
13:27:21|0.081778
13:27:23|0.081778
13:27:24|0.08178
13:27:25|0.081787
13:27:26|0.081787
13:27:27|0.081787
13:27:28|0.081786
13:27:29|0.081786
13:27:30|0.081786
13:27:31|0.081787
13:27:31|0.081794
13:27:33|0.081796
13:27:34|0.081796
13:27:35|0.081796
13:27:36|0.0818
13:27:37|0.081787
13:27:37|0.081787
13:27:39|0.081776
13:27:40|0.081771
13:27:40|0.081768
13:27:42|0.081768
13:27:43|0.081763
13:27:44|0.081751
13:27:46|0.081764
13:27:47|0.081764
13:27:49|0.081764
13:27:50|0.081759
13:27:50|0.081748
13:27:52|0.081728
13:27:53|0.081713
13:27:54|0.081706
13:27:56|0.081696
13:27:56|0.081696
13:27:58|0.081684
13:27:59|0.081687
13:28:00|0.081683
13:28:01|0.081692
13:28:02|0.081711
13:28:03|0.081731
13:28:04|0.081756
13:28:05|0.081767
13:28:06|0.081775
13:28:08|0.081768
13:28:08|0.081768
13:28:10|0.08177
13:28:11|0.08177
13:28:12|0.081778
13:28:14|0.081769
13:28:14|0.081774
13:28:16|0.081768
13:28:16|0.081759
13:28:17|0.081757
13:28:19|0.081763
13:28:20|0.081764
13:28:20|0.081766
13:28:22|0.081767
13:28:22|0.081767
13:28:24|0.081771
13:28:24|0.08177
13:28:25|0.08177
13:28:26|0.081779
13:28:28|0.081771
13:28:28|0.081779
13:28:29|0.081779
13:28:30|0.081778
13:28:32|0.081775
13:28:32|0.081763
13:28:33|0.08175
13:28:35|0.081742
13:28:36|0.081746
13:28:37|0.081759
13:28:38|0.081777
13:28:39|0.081784
13:28:39|0.081784
13:28:40|0.081784
13:28:41|0.081787
13:28:42|0.081787
13:28:44|0.081786
13:28:44|0.081784
13:28:45|0.081783
13:28:47|0.081787
13:28:49|0.081787
13:28:50|0.081786
13:28:51|0.081774
13:28:51|0.081783
13:28:53|0.081786
13:28:54|0.081786
13:28:56|0.081787
13:28:57|0.081786
13:28:58|0.081783
13:28:59|0.081783
13:29:00|0.081779
13:29:01|0.081779
13:29:02|0.08178
13:29:03|0.08178
13:29:04|0.081786
13:29:05|0.081788
13:29:06|0.081795
13:29:07|0.081808
13:29:08|0.081805
13:29:09|0.081805
13:29:11|0.081843
13:29:11|0.081843
13:29:13|0.081826
13:29:13|0.081824
13:29:15|0.081824
13:29:16|0.08183
13:29:16|0.081833
13:29:17|0.081833
13:29:19|0.081833
13:29:20|0.081833
13:29:20|0.081837
13:29:21|0.081831
13:29:22|0.081823
13:29:24|0.081827
13:29:25|0.081804
13:29:25|0.08181
13:29:27|0.081815
13:29:28|0.081801
13:29:29|0.081801
13:29:29|0.081795
13:29:31|0.081792
13:29:32|0.081801
13:29:33|0.081801
13:29:33|0.081807
13:29:34|0.081828
13:29:35|0.08183
13:29:37|0.08183
13:29:37|0.081823
13:29:38|0.081819
13:29:40|0.081823
13:29:42|0.081823
13:29:43|0.081832
13:29:43|0.081832
13:29:44|0.081832
13:29:45|0.08183
13:29:46|0.081823
13:29:48|0.081824
13:29:49|0.08182
13:29:50|0.081807
13:29:52|0.081793
13:29:53|0.081793
13:29:54|0.081802
13:29:55|0.081812
13:29:56|0.081812
13:29:57|0.081814
13:29:58|0.081814
13:29:59|0.081814
13:30:00|0.081814
13:30:01|0.081827
13:30:02|0.081826
13:30:03|0.081826
13:30:04|0.081842
13:30:05|0.081839
13:30:06|0.081831
13:30:07|0.081825
13:30:08|0.081825
13:30:10|0.081824
13:30:11|0.081824
13:30:12|0.081811
13:30:12|0.081823
13:30:13|0.081838
13:30:14|0.081835
13:30:15|0.081831
13:30:16|0.081832
13:30:18|0.081835
13:30:18|0.081838
13:30:19|0.081838
13:30:20|0.081843
13:30:21|0.081843
13:30:22|0.081842
13:30:24|0.081846
13:30:24|0.081846
13:30:25|0.08184
13:30:27|0.08184
13:30:27|0.081839
13:30:28|0.081839
13:30:29|0.081837
13:30:31|0.081837
13:30:32|0.081846
13:30:32|0.081846
13:30:33|0.081863
13:30:35|0.081845
13:30:35|0.081837
13:30:36|0.081808
13:30:37|0.081783
13:30:38|0.081764
13:30:39|0.081769
13:30:41|0.08176
13:30:42|0.08176
13:30:43|0.081761
13:30:44|0.081778
13:30:45|0.081788
13:30:46|0.081798
13:30:47|0.081823
13:30:48|0.08185
13:30:50|0.081838
13:30:51|0.081832
13:30:52|0.081828
13:30:52|0.081845
13:30:54|0.081848
13:30:55|0.081847
13:30:56|0.081818
13:30:57|0.081828
13:30:58|0.081827
13:30:59|0.081821
13:31:00|0.081833
13:31:01|0.081833
13:31:03|0.081847
13:31:04|0.081846
13:31:04|0.081846
13:31:05|0.081843
13:31:07|0.081843
13:31:08|0.081839
13:31:09|0.081831
13:31:10|0.081828
13:31:10|0.081808
13:31:12|0.081808
13:31:12|0.081809
13:31:13|0.081814
13:31:14|0.081814
13:31:15|0.081813
13:31:16|0.081814
13:31:17|0.081814
13:31:18|0.081823
13:31:20|0.081822
13:31:20|0.081827
13:31:22|0.081827
13:31:22|0.081807
13:31:23|0.081808
13:31:24|0.081819
13:31:26|0.081829
13:31:27|0.081829
13:31:28|0.081839
13:31:30|0.081844
13:31:30|0.081844
13:31:31|0.081844
13:31:33|0.081851
13:31:34|0.081843
13:31:35|0.08184
13:31:35|0.081847
13:31:36|0.081851
13:31:37|0.081818
13:31:38|0.081822
13:31:40|0.081827
13:31:40|0.081784
13:31:41|0.081784
13:31:42|0.08179
13:31:43|0.081804
13:31:45|0.081815
13:31:46|0.081826
13:31:46|0.081825
13:31:47|0.081825
13:31:48|0.08184
13:31:50|0.08184
13:31:51|0.08184
13:31:53|0.08182
13:31:54|0.081831
13:31:54|0.081841
13:31:56|0.081842
13:31:57|0.081842
13:31:58|0.081836
13:31:59|0.081842
13:32:01|0.081837
13:32:02|0.081837
13:32:02|0.081842
13:32:04|0.081851
13:32:04|0.081851
13:32:06|0.081851
13:32:06|0.081838
13:32:08|0.081838
13:32:09|0.081842
13:32:10|0.081847
13:32:11|0.08186
13:32:11|0.081874
13:32:12|0.081873
13:32:13|0.081874
13:32:14|0.081881
13:32:16|0.081883
13:32:17|0.0819
13:32:18|0.081885
13:32:19|0.081891
13:32:20|0.081883
13:32:20|0.081876
13:32:22|0.081864
13:32:22|0.081859
13:32:23|0.081857
13:32:25|0.081857
13:32:26|0.081857
13:32:27|0.08184
13:32:27|0.08184
13:32:29|0.081837
13:32:30|0.081837
13:32:30|0.081818
13:32:31|0.081813
13:32:33|0.081807
13:32:33|0.081807
13:32:35|0.081799
13:32:36|0.081796
13:32:36|0.081795
13:32:37|0.081795
13:32:38|0.081796
13:32:40|0.081804
13:32:40|0.081812
13:32:41|0.081812
13:32:42|0.081815
13:32:43|0.081815
13:32:44|0.081815
13:32:45|0.081814
13:32:47|0.081814
13:32:47|0.081817
13:32:49|0.08182
13:32:49|0.08182
13:32:51|0.081836
13:32:53|0.081836
13:32:54|0.081835
13:32:56|0.081835
13:32:56|0.081835
13:32:58|0.081831
13:33:00|0.081831
13:33:01|0.081831
13:33:02|0.081835
13:33:02|0.081835
13:33:04|0.081839
13:33:04|0.081844
13:33:05|0.081847
13:33:07|0.081848
13:33:07|0.081848
13:33:08|0.081848
13:33:09|0.081848
13:33:11|0.081848
13:33:12|0.08185
13:33:13|0.081855
13:33:14|0.081855
13:33:15|0.081855
13:33:16|0.081854
13:33:17|0.081854
13:33:18|0.081855
13:33:19|0.081855
13:33:20|0.081866
13:33:21|0.081866
13:33:22|0.081871
13:33:23|0.081888
13:33:24|0.081888
13:33:25|0.081899
13:33:26|0.081899
13:33:27|0.081889
13:33:28|0.081881
13:33:29|0.081878
13:33:30|0.081878
13:33:32|0.081878
13:33:32|0.081881
13:33:33|0.081881
13:33:35|0.08188
13:33:36|0.081878
13:33:37|0.081878
13:33:38|0.081878
13:33:39|0.081878
13:33:40|0.081878
13:33:40|0.081878
13:33:42|0.081878
13:33:42|0.081878
13:33:44|0.081879
13:33:44|0.081883
13:33:45|0.081892
13:33:47|0.081895
13:33:47|0.081894
13:33:48|0.081894
13:33:49|0.081894
13:33:51|0.081894
13:33:51|0.081894
13:33:53|0.081898
13:33:54|0.081897
13:33:55|0.081897
13:33:56|0.081898
13:33:57|0.0819
13:33:58|0.0819
13:33:59|0.0819
13:34:00|0.0819
13:34:01|0.081896
13:34:03|0.081896
13:34:04|0.081908
13:34:06|0.081923
13:34:07|0.081923
13:34:07|0.081923
13:34:09|0.081923
13:34:11|0.081923
13:34:11|0.081922
13:34:12|0.081911
13:34:13|0.081911
13:34:14|0.081911
13:34:15|0.08191
13:34:16|0.081919
13:34:17|0.081919
13:34:18|0.081924
13:34:19|0.08193
13:34:20|0.081931
13:34:21|0.081934
13:34:22|0.081934
13:34:23|0.081934
13:34:25|0.081936
13:34:25|0.081936
13:34:26|0.081937
13:34:28|0.081959
13:34:29|0.08196
13:34:30|0.08196
13:34:31|0.081961
13:34:31|0.081965
13:34:33|0.081965
13:34:34|0.081948
13:34:35|0.081949
13:34:36|0.081952
13:34:37|0.081959
13:34:38|0.081959
13:34:38|0.081959
13:34:39|0.081959
13:34:41|0.081959
13:34:42|0.081959
13:34:43|0.081959
13:34:44|0.081947
13:34:45|0.081939
13:34:46|0.081939
13:34:47|0.081936
13:34:48|0.08195
13:34:49|0.081952
13:34:50|0.081952
13:34:51|0.081952
13:34:52|0.08194
13:34:53|0.08194
13:34:54|0.08194
13:34:56|0.081937
13:34:57|0.081937
13:34:59|0.081937
13:35:00|0.081948
13:35:00|0.081948
13:35:01|0.081948
13:35:02|0.081951
13:35:04|0.081951
13:35:04|0.08195
13:35:05|0.08195
13:35:07|0.081948
13:35:08|0.081949
13:35:09|0.081933
13:35:10|0.081933
13:35:11|0.081933
13:35:12|0.081914
13:35:13|0.081906
13:35:14|0.081898
13:35:15|0.081907
13:35:16|0.081908
13:35:17|0.081911
13:35:19|0.081921
13:35:19|0.081918
13:35:20|0.081918
13:35:21|0.081918
13:35:22|0.081911
13:35:23|0.081911
13:35:24|0.081911
13:35:25|0.081891
13:35:26|0.081878
13:35:27|0.081871
13:35:28|0.081872
13:35:29|0.081872
13:35:30|0.081872
13:35:31|0.081869
13:35:32|0.081869
13:35:33|0.081869
13:35:34|0.081868
13:35:35|0.081868
13:35:36|0.081883
13:35:37|0.081883
13:35:38|0.081883
13:35:39|0.081867
13:35:40|0.08187
13:35:41|0.081864
13:35:42|0.081864
13:35:43|0.081864
13:35:44|0.081868
13:35:45|0.081868
13:35:46|0.081867
13:35:47|0.081868
13:35:48|0.081867
13:35:49|0.081854
13:35:50|0.081863
13:35:51|0.081863
13:35:52|0.081863
13:35:54|0.081863
13:35:55|0.081856
13:35:56|0.081856
13:35:57|0.081856
13:35:58|0.081856
13:35:59|0.081856
13:36:00|0.081862
13:36:01|0.081868
13:36:03|0.081869
13:36:04|0.081869
13:36:06|0.081869
13:36:06|0.081869
13:36:07|0.081867
13:36:08|0.081866
13:36:10|0.081866
13:36:11|0.08187
13:36:12|0.081869
13:36:13|0.081869
13:36:14|0.081869
13:36:15|0.081861
13:36:16|0.081861
13:36:17|0.081861
13:36:18|0.081871
13:36:18|0.081876
13:36:20|0.081882
13:36:20|0.081886
13:36:22|0.081886
13:36:23|0.081896
13:36:24|0.081896
13:36:25|0.081891
13:36:25|0.081868
13:36:27|0.081868
13:36:28|0.081868
13:36:29|0.081868
13:36:30|0.081868
13:36:31|0.081875
13:36:32|0.081878
13:36:33|0.08189
13:36:34|0.081891
13:36:35|0.081895
13:36:36|0.081898
13:36:37|0.0819
13:36:38|0.0819
13:36:38|0.0819
13:36:40|0.0819
13:36:42|0.0819
13:36:42|0.0819
13:36:43|0.081899
13:36:44|0.081895
13:36:45|0.081895
13:36:46|0.081892
13:36:47|0.081892
13:36:48|0.081901
13:36:49|0.081903
13:36:50|0.081903
13:36:51|0.081903
13:36:52|0.081903
13:36:53|0.081903
13:36:54|0.08191
13:36:55|0.08191
13:36:57|0.08191
13:36:57|0.08191
13:37:00|0.081891
13:37:01|0.081891
13:37:01|0.081891
13:37:04|0.081889
13:37:04|0.081889
13:37:05|0.081889
13:37:06|0.081888
13:37:07|0.081889
13:37:09|0.081896
13:37:09|0.0819
13:37:11|0.081907
13:37:12|0.081907
13:37:13|0.081907
13:37:14|0.081907
13:37:15|0.081907
13:37:16|0.081907
13:37:17|0.081907
13:37:18|0.081907
13:37:19|0.081908
13:37:20|0.081911
13:37:21|0.081911
13:37:22|0.08192
13:37:22|0.081923
13:37:24|0.081927
13:37:24|0.081927
13:37:26|0.081927
13:37:27|0.081927
13:37:28|0.081926
13:37:29|0.081926
13:37:30|0.081923
13:37:31|0.081924
13:37:32|0.081924
13:37:32|0.081924
13:37:34|0.081923
13:37:35|0.08192
13:37:36|0.08192
13:37:36|0.08192
13:37:38|0.08192
13:37:39|0.08192
13:37:39|0.08192
13:37:41|0.08192
13:37:42|0.08192
13:37:43|0.08192
13:37:43|0.08192
13:37:44|0.081919
13:37:46|0.081919
13:37:47|0.081915
13:37:48|0.081907
13:37:49|0.081895
13:37:50|0.081892
13:37:51|0.081892
13:37:52|0.081892
13:37:53|0.081892
13:37:54|0.081892
13:37:55|0.081892
13:37:57|0.081892
13:37:58|0.081887
13:38:00|0.081891
13:38:00|0.081891
13:38:01|0.081891
13:38:03|0.081898
13:38:04|0.081898
13:38:05|0.081898
13:38:06|0.081904
13:38:07|0.081904
13:38:08|0.081904
13:38:09|0.081904
13:38:10|0.081904
13:38:11|0.081895
13:38:12|0.081895
13:38:12|0.081893
13:38:13|0.081892
13:38:15|0.081892
13:38:16|0.081889
13:38:17|0.081889
13:38:17|0.081883
13:38:19|0.08186
13:38:20|0.081861
13:38:20|0.081861
13:38:22|0.08186
13:38:22|0.08186
13:38:25|0.08186
13:38:25|0.08186
13:38:26|0.08186
13:38:27|0.081866
13:38:28|0.081866
13:38:29|0.081866
13:38:30|0.081866
13:38:31|0.081866
13:38:32|0.081867
13:38:33|0.081866
13:38:34|0.081866
13:38:35|0.081866
13:38:36|0.081867
13:38:37|0.081867
13:38:38|0.081867
13:38:39|0.081871
13:38:40|0.081875
13:38:41|0.081875
13:38:42|0.081884
13:38:43|0.081884
13:38:44|0.081885
13:38:45|0.081885
13:38:46|0.081887
13:38:47|0.081887
13:38:48|0.081887
13:38:49|0.081887
13:38:50|0.081887
13:38:51|0.081887
13:38:54|0.081887
13:38:54|0.081887
13:38:56|0.081886
13:38:58|0.081884
13:38:59|0.081887
13:39:00|0.08189
13:39:00|0.081895
13:39:02|0.081899
13:39:03|0.081895
13:39:04|0.081879
13:39:05|0.081876
13:39:07|0.081865
13:39:08|0.081857
13:39:09|0.081857
13:39:10|0.081856
13:39:11|0.081857
13:39:12|0.081856
13:39:13|0.081856
13:39:14|0.081856
13:39:15|0.081856
13:39:17|0.081856
13:39:17|0.081857
13:39:19|0.081857
13:39:20|0.081857
13:39:21|0.081857
13:39:22|0.081853
13:39:23|0.081848
13:39:24|0.081848
13:39:25|0.081847
13:39:26|0.081847
13:39:27|0.081841
13:39:29|0.081841
13:39:30|0.081841
13:39:30|0.081841
13:39:32|0.081841
13:39:32|0.081841
13:39:33|0.08184
13:39:35|0.08184
13:39:36|0.08184
13:39:37|0.081841
13:39:38|0.081841
13:39:39|0.081841
13:39:40|0.08184
13:39:41|0.08184
13:39:42|0.081833
13:39:43|0.081817
13:39:44|0.0818
13:39:45|0.081789
13:39:46|0.081795
13:39:47|0.081795
13:39:48|0.081795
13:39:49|0.081796
13:39:50|0.081802
13:39:51|0.081805
13:39:52|0.081804
13:39:53|0.081804
13:39:54|0.081804
13:39:55|0.081804
13:39:56|0.081805
13:39:57|0.081812
13:39:59|0.081814
13:40:00|0.081814
13:40:01|0.081815
13:40:02|0.081815
13:40:03|0.081819
13:40:04|0.081826
13:40:06|0.081836
13:40:06|0.081838
13:40:08|0.08184
13:40:08|0.08184
13:40:09|0.08184
13:40:10|0.081835
13:40:12|0.081818
13:40:12|0.081818
13:40:14|0.081815
13:40:15|0.081813
13:40:15|0.081811
13:40:17|0.081811
13:40:17|0.081811
13:40:19|0.081811
13:40:20|0.081811
13:40:20|0.081811
13:40:22|0.081809
13:40:22|0.081809
13:40:24|0.081809
13:40:24|0.081808
13:40:25|0.081807
13:40:26|0.081807
13:40:27|0.081807
13:40:28|0.081807
13:40:29|0.081807
13:40:31|0.081805
13:40:31|0.081805
13:40:32|0.081805
13:40:34|0.081804
13:40:35|0.081805
13:40:36|0.081805
13:40:38|0.081805
13:40:38|0.081805
13:40:40|0.081805
13:40:40|0.081805
13:40:41|0.081805
13:40:42|0.081805
13:40:43|0.081805
13:40:45|0.081804
13:40:45|0.081804
13:40:46|0.081805
13:40:47|0.081802
13:40:48|0.081802
13:40:49|0.081801
13:40:50|0.081801
13:40:52|0.081801
13:40:52|0.081801
13:40:54|0.081801
13:40:54|0.081801
13:40:55|0.081801
13:40:56|0.081795
13:40:57|0.081795
13:40:59|0.081795
13:41:00|0.081792
13:41:02|0.081788
13:41:03|0.081786
13:41:04|0.081782
13:41:05|0.081794
13:41:05|0.081793
13:41:07|0.081793
13:41:09|0.081793
13:41:09|0.081793
13:41:10|0.081793
13:41:11|0.081787
13:41:12|0.08178
13:41:13|0.08178
13:41:14|0.08178
13:41:15|0.081779
13:41:16|0.081779
13:41:17|0.081778
13:41:18|0.081779
13:41:19|0.081779
13:41:20|0.081783
13:41:21|0.081783
13:41:22|0.081788
13:41:23|0.081791
13:41:24|0.081787
13:41:25|0.081781
13:41:26|0.081787
13:41:28|0.081791
13:41:29|0.081791
13:41:30|0.081791
13:41:31|0.081796
13:41:32|0.081801
13:41:33|0.081801
13:41:34|0.081803
13:41:35|0.081807
13:41:36|0.081815
13:41:36|0.081819
13:41:38|0.081822
13:41:39|0.08183
13:41:40|0.081835
13:41:41|0.081839
13:41:42|0.081841
13:41:43|0.081841
13:41:44|0.081843
13:41:44|0.081844
13:41:45|0.081844
13:41:47|0.081844
13:41:48|0.081844
13:41:49|0.081844
13:41:50|0.081843
13:41:51|0.081839
13:41:52|0.081832
13:41:52|0.081832
13:41:53|0.081831
13:41:55|0.081829
13:41:56|0.081823
13:41:57|0.081821
13:41:58|0.081821
13:41:59|0.08182
13:42:00|0.08182
13:42:02|0.081821
13:42:03|0.081821
13:42:04|0.081823
13:42:05|0.081831
13:42:06|0.081839
13:42:07|0.081839
13:42:08|0.08184
13:42:09|0.081839
13:42:10|0.081839
13:42:11|0.081839
13:42:12|0.081839
13:42:14|0.081835
13:42:14|0.081835
13:42:16|0.081835
13:42:16|0.081836
13:42:18|0.081836
13:42:19|0.081836
13:42:20|0.081836
13:42:21|0.081846
13:42:22|0.081847
13:42:22|0.08185
13:42:23|0.08185
13:42:25|0.081851
13:42:25|0.08185
13:42:27|0.081851
13:42:27|0.081852
13:42:28|0.081853
13:42:30|0.081853
13:42:31|0.081852
13:42:32|0.081852
13:42:33|0.081853
13:42:33|0.081853
13:42:35|0.081847
13:42:35|0.081844
13:42:37|0.081844
13:42:38|0.081844
13:42:39|0.081844
13:42:39|0.081844
13:42:41|0.081843
13:42:41|0.081843
13:42:43|0.081843
13:42:44|0.081839
13:42:45|0.081839
13:42:45|0.08184
13:42:46|0.08184
13:42:48|0.08184
13:42:49|0.081824
13:42:49|0.08182
13:42:51|0.081799
13:42:52|0.081788
13:42:53|0.081788
13:42:54|0.081788
13:42:55|0.081788
13:42:57|0.081786
13:42:57|0.081791
13:42:58|0.081791
13:42:59|0.081791
13:43:01|0.0818
13:43:03|0.081807
13:43:04|0.081809
13:43:06|0.081828
13:43:07|0.081828
13:43:07|0.081828
13:43:08|0.08182
13:43:10|0.08182
13:43:10|0.08182
13:43:11|0.08182
13:43:14|0.08182
13:43:14|0.08182
13:43:15|0.08182
13:43:16|0.08182
13:43:17|0.08182
13:43:18|0.08182
13:43:19|0.081819
13:43:20|0.081819
13:43:21|0.081819
13:43:23|0.08182
13:43:23|0.081818
13:43:25|0.081818
13:43:25|0.081818
13:43:27|0.081818
13:43:28|0.081818
13:43:28|0.081818
13:43:29|0.081818
13:43:31|0.081815
13:43:31|0.081813
13:43:33|0.081813
13:43:34|0.081813
13:43:35|0.081815
13:43:36|0.081815
13:43:37|0.081819
13:43:38|0.081823
13:43:39|0.081823
13:43:40|0.081823
13:43:40|0.081823
13:43:42|0.081823
13:43:43|0.081823
13:43:44|0.081823
13:43:45|0.081822
13:43:46|0.081815
13:43:47|0.081815
13:43:48|0.081816
13:43:49|0.081816
13:43:50|0.081816
13:43:51|0.081816
13:43:51|0.081816
13:43:53|0.081819
13:43:54|0.081819
13:43:55|0.081819
13:43:56|0.081819
13:43:57|0.081822
13:43:58|0.081817
13:43:58|0.081817
13:44:00|0.081817
13:44:01|0.081817
13:44:01|0.081816
13:44:02|0.081816
13:44:05|0.081807
13:44:06|0.081807
13:44:08|0.081807
13:44:09|0.081808
13:44:10|0.081808
13:44:11|0.081808
13:44:11|0.081808
13:44:13|0.081807
13:44:14|0.081807
13:44:15|0.081785
13:44:16|0.081784
13:44:18|0.081787
13:44:18|0.081788
13:44:19|0.081788
13:44:20|0.081791
13:44:21|0.081791
13:44:22|0.081783
13:44:23|0.081775
13:44:24|0.081775
13:44:25|0.081775
13:44:26|0.081759
13:44:28|0.08176
13:44:28|0.081763
13:44:29|0.081763
13:44:30|0.081775
13:44:32|0.081776
13:44:33|0.081779
13:44:34|0.081782
13:44:35|0.081782
13:44:36|0.081782
13:44:37|0.081775
13:44:38|0.081762
13:44:39|0.081755
13:44:39|0.081746
13:44:40|0.08174
13:44:42|0.081721
13:44:43|0.081704
13:44:44|0.081704
13:44:45|0.081704
13:44:46|0.081724
13:44:46|0.081727
13:44:48|0.081731
13:44:49|0.081731
13:44:49|0.08173
13:44:51|0.08173
13:44:52|0.08173
13:44:53|0.08173
13:44:54|0.081728
13:44:55|0.081728
13:44:56|0.081734
13:44:57|0.081734
13:44:58|0.081734
13:44:58|0.081734
13:45:00|0.081734
13:45:00|0.081734
13:45:02|0.08173
13:45:02|0.081729
13:45:04|0.081729
13:45:05|0.081728
13:45:07|0.081734
13:45:07|0.081734
13:45:08|0.081734
13:45:09|0.081734
13:45:10|0.081735
13:45:12|0.081719
13:45:13|0.081706
13:45:14|0.081691
13:45:15|0.081699
13:45:16|0.0817
13:45:18|0.0817
13:45:18|0.081696
13:45:19|0.081716
13:45:20|0.081707
13:45:21|0.081719
13:45:22|0.081731
13:45:23|0.081724
13:45:24|0.081719
13:45:25|0.081727
13:45:26|0.081743
13:45:27|0.081749
13:45:28|0.081749
13:45:29|0.081749
13:45:31|0.081749
13:45:31|0.081749
13:45:32|0.081749
13:45:33|0.081749
13:45:34|0.081748
13:45:35|0.081749
13:45:36|0.081752
13:45:38|0.081752
13:45:39|0.081762
13:45:40|0.081762
13:45:41|0.081771
13:45:42|0.081772
13:45:43|0.08178
13:45:44|0.081781
13:45:45|0.081788
13:45:46|0.081788
13:45:47|0.081795
13:45:48|0.081796
13:45:49|0.081799
13:45:50|0.081799
13:45:51|0.081808
13:45:52|0.081816
13:45:53|0.081817
13:45:54|0.081817
13:45:55|0.081816
13:45:56|0.081824
13:45:57|0.08182
13:45:58|0.081811
13:45:59|0.081807
13:46:00|0.081808
13:46:01|0.08181
13:46:02|0.081811
13:46:03|0.081815
13:46:04|0.081814
13:46:06|0.081809
13:46:06|0.081809
13:46:07|0.081809
13:46:08|0.081834
13:46:10|0.081834
13:46:10|0.081819
13:46:12|0.081819
13:46:13|0.081808
13:46:14|0.081804
13:46:15|0.081805
13:46:16|0.081804
13:46:18|0.081788
13:46:18|0.081784
13:46:20|0.081784
13:46:20|0.081769
13:46:21|0.081769
13:46:22|0.081768
13:46:23|0.081768
13:46:24|0.081769
13:46:25|0.081769
13:46:27|0.08176
13:46:28|0.08176
13:46:29|0.08176
13:46:30|0.08176
13:46:31|0.08176
13:46:32|0.08176
13:46:33|0.08176
13:46:34|0.08176
13:46:35|0.081755
13:46:37|0.081757
13:46:37|0.081766
13:46:39|0.081766
13:46:39|0.081765
13:46:40|0.081765
13:46:42|0.081752
13:46:42|0.081753
13:46:44|0.081753
13:46:45|0.081753
13:46:46|0.081753
13:46:46|0.081753
13:46:47|0.081757
13:46:49|0.081757
13:46:50|0.081757
13:46:51|0.081763
13:46:52|0.081763
13:46:53|0.081752
13:46:54|0.081752
13:46:55|0.081752
13:46:56|0.081752
13:46:57|0.081752
13:46:58|0.081762
13:46:59|0.081762
13:47:00|0.081761
13:47:01|0.081752
13:47:02|0.081756
13:47:03|0.081763
13:47:04|0.081764
13:47:06|0.081773
13:47:06|0.081773
13:47:08|0.081774
13:47:09|0.081774
13:47:10|0.081773
13:47:11|0.081773
13:47:12|0.081767
13:47:13|0.081767
13:47:14|0.081773
13:47:16|0.081789
13:47:16|0.081789
13:47:17|0.081789
13:47:19|0.081789
13:47:20|0.081796
13:47:21|0.081804
13:47:22|0.081807
13:47:23|0.081808
13:47:24|0.081806
13:47:26|0.08179
13:47:27|0.081789
13:47:27|0.081776
13:47:28|0.081776
13:47:29|0.081787
13:47:30|0.081787
13:47:31|0.081788
13:47:32|0.081791
13:47:33|0.08179
13:47:34|0.08179
13:47:35|0.081791
13:47:36|0.081791
13:47:37|0.081799
13:47:38|0.081825
13:47:39|0.081825
13:47:40|0.081825
13:47:41|0.081819
13:47:42|0.081816
13:47:43|0.081816
13:47:44|0.081816
13:47:45|0.081819
13:47:46|0.081805
13:47:47|0.081805
13:47:48|0.081805
13:47:49|0.081805
13:47:50|0.081797
13:47:51|0.081796
13:47:52|0.081796
13:47:53|0.081796
13:47:55|0.08181
13:47:55|0.08181
13:47:57|0.08181
13:47:58|0.081811
13:47:59|0.081812
13:48:00|0.081812
13:48:01|0.081812
13:48:01|0.081812
13:48:02|0.081814
13:48:04|0.081814
13:48:05|0.081814
13:48:06|0.08181
13:48:08|0.08181
13:48:08|0.08181
13:48:10|0.08181
13:48:12|0.081809
13:48:12|0.081814
13:48:13|0.081814
13:48:14|0.081798
13:48:15|0.081799
13:48:17|0.081799
13:48:18|0.081803
13:48:19|0.081803
13:48:20|0.081803
13:48:21|0.081802
13:48:22|0.081807
13:48:23|0.081807
13:48:24|0.081807
13:48:26|0.081815
13:48:27|0.081819
13:48:28|0.081827
13:48:28|0.081827
13:48:30|0.081827
13:48:30|0.081824
13:48:31|0.08182
13:48:32|0.081812
13:48:34|0.081804
13:48:35|0.081804
13:48:35|0.081803
13:48:37|0.081803
13:48:37|0.081815
13:48:38|0.081815
13:48:39|0.081833
13:48:41|0.081833
13:48:41|0.081818
13:48:43|0.081818
13:48:43|0.081803
13:48:44|0.081797
13:48:45|0.081796
13:48:46|0.081807
13:48:48|0.08181
13:48:49|0.08181
13:48:50|0.08181
13:48:50|0.08181
13:48:51|0.08181
13:48:53|0.081807
13:48:54|0.081807
13:48:54|0.081807
13:48:55|0.081803
13:48:56|0.081807
13:48:58|0.081819
13:48:59|0.081818
13:48:59|0.081818
13:49:00|0.081818
13:49:02|0.081819
13:49:02|0.081792
13:49:03|0.081799
13:49:05|0.081799
13:49:05|0.081803
13:49:07|0.081803
13:49:08|0.081807
13:49:10|0.081806
13:49:11|0.081807
13:49:12|0.081807
13:49:14|0.081803
13:49:15|0.081804
13:49:16|0.0818
13:49:16|0.081799
13:49:18|0.081788
13:49:18|0.081788
13:49:20|0.081788
13:49:21|0.081788
13:49:22|0.081788
13:49:23|0.081788
13:49:24|0.081784
13:49:25|0.081772
13:49:27|0.081772
13:49:27|0.081772
13:49:29|0.081772
13:49:30|0.081772
13:49:30|0.081772
13:49:32|0.081773
13:49:32|0.081772
13:49:33|0.081772
13:49:34|0.081772
13:49:35|0.081772
13:49:36|0.081772
13:49:38|0.081773
13:49:39|0.081782
13:49:39|0.081782
13:49:41|0.081782
13:49:41|0.081784
13:49:43|0.081787
13:49:44|0.081787
13:49:45|0.081788
13:49:46|0.081788
13:49:47|0.081799
13:49:48|0.0818
13:49:49|0.081799
13:49:50|0.081799
13:49:51|0.081799
13:49:52|0.081799
13:49:53|0.081799
13:49:54|0.081786
13:49:55|0.081786
13:49:56|0.081791
13:49:57|0.081794
13:49:58|0.081794
13:49:59|0.081796
13:50:00|0.081798
13:50:01|0.081806
13:50:02|0.081814
13:50:03|0.081814
13:50:04|0.081814
13:50:05|0.081814
13:50:06|0.081814
13:50:07|0.081816
13:50:09|0.081826
13:50:10|0.081827
13:50:11|0.081828
13:50:12|0.081831
13:50:13|0.08183
13:50:14|0.08182
13:50:15|0.08182
13:50:16|0.081816
13:50:17|0.081795
13:50:18|0.081802
13:50:19|0.081802
13:50:20|0.081796
13:50:21|0.081799
13:50:22|0.081799
13:50:23|0.081799
13:50:24|0.081799
13:50:25|0.081799
13:50:26|0.081799
13:50:27|0.081799
13:50:28|0.081799
13:50:29|0.081799
13:50:30|0.081799
13:50:31|0.081807
13:50:32|0.081807
13:50:33|0.081804
13:50:34|0.081804
13:50:35|0.081803
13:50:36|0.0818
13:50:37|0.0818
13:50:38|0.0818
13:50:39|0.0818
13:50:40|0.081801
13:50:41|0.081806
13:50:42|0.081805
13:50:43|0.081803
13:50:44|0.081803
13:50:45|0.081804
13:50:46|0.081804
13:50:47|0.081804
13:50:48|0.081804
13:50:49|0.081812
13:50:50|0.081812
13:50:51|0.081824
13:50:52|0.081824
13:50:53|0.081824
13:50:54|0.081827
13:50:55|0.081823
13:50:56|0.081811
13:50:57|0.081811
13:50:58|0.081824
13:50:59|0.081827
13:51:00|0.081832
13:51:01|0.081835
13:51:03|0.081839
13:51:03|0.081845
13:51:05|0.081845
13:51:06|0.081844
13:51:07|0.081835
13:51:09|0.081835
13:51:11|0.081835
13:51:11|0.081835
13:51:12|0.081835
13:51:14|0.081839
13:51:16|0.081838
13:51:17|0.081833
13:51:18|0.081833
13:51:19|0.081833
13:51:20|0.081832
13:51:21|0.081833
13:51:23|0.08182
13:51:23|0.081809
13:51:24|0.081823
13:51:25|0.081827
13:51:26|0.081827
13:51:28|0.081839
13:51:29|0.081844
13:51:29|0.081853
13:51:31|0.081853
13:51:32|0.081853
13:51:33|0.081853
13:51:34|0.081853
13:51:35|0.081853
13:51:35|0.081853
13:51:37|0.081853
13:51:38|0.081853
13:51:39|0.081853
13:51:40|0.081853
13:51:41|0.081849
13:51:42|0.081849
13:51:43|0.081849
13:51:44|0.081849
13:51:45|0.081849
13:51:46|0.081849
13:51:47|0.081849
13:51:48|0.081849
13:51:49|0.081849
13:51:50|0.081849
13:51:51|0.081849
13:51:52|0.081851
13:51:53|0.081851
13:51:54|0.081852
13:51:55|0.081852
13:51:56|0.081852
13:51:57|0.081851
13:51:58|0.081851
13:51:59|0.081852
13:52:00|0.081855
13:52:01|0.081855
13:52:02|0.081856
13:52:03|0.081856
13:52:04|0.081859
13:52:05|0.081859
13:52:06|0.081859
13:52:07|0.081858
13:52:08|0.081859
13:52:10|0.081822
13:52:11|0.081845
13:52:13|0.081846
13:52:14|0.081846
13:52:15|0.081847
13:52:15|0.081859
13:52:18|0.081861
13:52:18|0.081863
13:52:19|0.081863
13:52:20|0.081862
13:52:21|0.081859
13:52:22|0.081863
13:52:23|0.081864
13:52:24|0.081868
13:52:25|0.081868
13:52:27|0.081868
13:52:29|0.08186
13:52:29|0.08186
13:52:30|0.081859
13:52:31|0.081859
13:52:32|0.081859
13:52:33|0.081859
13:52:34|0.08186
13:52:35|0.08186
13:52:36|0.08184
13:52:37|0.08184
13:52:38|0.08184
13:52:40|0.081817
13:52:41|0.081823
13:52:42|0.081847
13:52:43|0.081839
13:52:44|0.081836
13:52:45|0.081843
13:52:46|0.081843
13:52:47|0.081843
13:52:48|0.081843
13:52:49|0.081842
13:52:50|0.081842
13:52:50|0.081842
13:52:52|0.081842
13:52:53|0.081842
13:52:54|0.081842
13:52:55|0.081842
13:52:56|0.081842
13:52:58|0.081842
13:52:58|0.081843
13:52:59|0.081847
13:53:00|0.081847
13:53:01|0.081847
13:53:02|0.081847
13:53:03|0.081847
13:53:04|0.081847
13:53:05|0.081847
13:53:06|0.08185
13:53:07|0.08185
13:53:08|0.08185
13:53:09|0.08185
13:53:11|0.081865
13:53:13|0.081865
13:53:13|0.081865
13:53:15|0.081864
13:53:15|0.08186
13:53:17|0.081855
13:53:18|0.081847
13:53:20|0.081839
13:53:21|0.081839
13:53:22|0.081835
13:53:23|0.081819
13:53:24|0.081815
13:53:24|0.081813
13:53:25|0.081812
13:53:26|0.081812
13:53:28|0.081825
13:53:29|0.081825
13:53:30|0.081825
13:53:31|0.081825
13:53:32|0.081825
13:53:33|0.081821
13:53:34|0.081821
13:53:34|0.081816
13:53:36|0.08181
13:53:37|0.08181
13:53:38|0.08181
13:53:38|0.081809
13:53:40|0.081811
13:53:41|0.081796
13:53:42|0.081797
13:53:43|0.081807
13:53:44|0.081819
13:53:45|0.081819
13:53:45|0.081819
13:53:47|0.08182
13:53:48|0.08182
13:53:49|0.08182
13:53:50|0.08182
13:53:50|0.08182
13:53:51|0.081823
13:53:53|0.081836
13:53:54|0.081836
13:53:54|0.081836
13:53:55|0.081836
13:53:58|0.081831
13:53:58|0.081831
13:53:59|0.081831
13:54:00|0.081832
13:54:01|0.08184
13:54:02|0.081844
13:54:03|0.081843
13:54:04|0.081839
13:54:05|0.081832
13:54:07|0.081823
13:54:08|0.081823
13:54:09|0.081824
13:54:10|0.081828
13:54:11|0.081835
13:54:13|0.081839
13:54:13|0.081838
13:54:15|0.081838
13:54:16|0.081835
13:54:17|0.081835
13:54:18|0.081835
13:54:19|0.081834
13:54:20|0.081834
13:54:21|0.081847
13:54:22|0.081855
13:54:23|0.081856
13:54:24|0.081856
13:54:24|0.081851
13:54:25|0.081844
13:54:26|0.081844
13:54:29|0.081844
13:54:30|0.081844
13:54:31|0.081844
13:54:32|0.081847
13:54:33|0.081847
13:54:34|0.08185
13:54:35|0.08185
13:54:37|0.08185
13:54:37|0.081845
13:54:39|0.081844
13:54:40|0.081839
13:54:40|0.081836
13:54:41|0.081836
13:54:43|0.081836
13:54:44|0.081835
13:54:44|0.081836
13:54:46|0.081847
13:54:46|0.08185
13:54:48|0.08185
13:54:48|0.081852
13:54:50|0.081852
13:54:51|0.081852
13:54:51|0.081852
13:54:53|0.081852
13:54:53|0.081851
13:54:54|0.081851
13:54:55|0.081848
13:54:57|0.081848
13:54:58|0.081848
13:54:59|0.081848
13:55:00|0.081848
13:55:00|0.081848
13:55:02|0.081848
13:55:03|0.081855
13:55:03|0.081855
13:55:04|0.081848
13:55:06|0.081848
13:55:06|0.081848
13:55:07|0.081847
13:55:09|0.081847
13:55:09|0.081847
13:55:10|0.081848
13:55:11|0.081848
13:55:12|0.081847
13:55:14|0.08184
13:55:16|0.08184
13:55:17|0.08184
13:55:18|0.08184
13:55:19|0.08184
13:55:20|0.081839
13:55:21|0.081835
13:55:22|0.081823
13:55:23|0.081817
13:55:24|0.081812
13:55:25|0.081804
13:55:26|0.081805
13:55:27|0.081805
13:55:28|0.081805
13:55:29|0.081805
13:55:30|0.081804
13:55:31|0.081804
13:55:32|0.081796
13:55:33|0.081796
13:55:34|0.081804
13:55:35|0.081807
13:55:36|0.081807
13:55:37|0.081807
13:55:38|0.081807
13:55:39|0.081801
13:55:40|0.081801
13:55:41|0.081801
13:55:42|0.081801
13:55:43|0.081801
13:55:44|0.081809
13:55:45|0.081819
13:55:46|0.081819
13:55:47|0.081819
13:55:49|0.081834
13:55:49|0.081834
13:55:50|0.081834
13:55:52|0.081834
13:55:52|0.081834
13:55:53|0.081834
13:55:55|0.081838
13:55:55|0.081834
13:55:56|0.081834
13:55:57|0.081834
13:55:58|0.081832
13:55:59|0.081833
13:56:00|0.081833
13:56:01|0.081833
13:56:03|0.081832
13:56:03|0.081827
13:56:04|0.081827
13:56:06|0.081827
13:56:07|0.081825
13:56:07|0.081816
13:56:08|0.081823
13:56:10|0.081827
13:56:10|0.081827
13:56:11|0.081827
13:56:13|0.08182
13:56:15|0.081816
13:56:15|0.081816
13:56:16|0.081811
13:56:17|0.081811
13:56:18|0.081811
13:56:19|0.081807
13:56:21|0.081804
13:56:23|0.081811
13:56:23|0.081811
13:56:25|0.081807
13:56:26|0.081808
13:56:27|0.081808
13:56:28|0.081808
13:56:29|0.08182
13:56:31|0.08183
13:56:31|0.081835
13:56:32|0.081839
13:56:33|0.081841
13:56:34|0.081843
13:56:35|0.081843
13:56:37|0.081844
13:56:37|0.081844
13:56:38|0.081844
13:56:40|0.08184
13:56:42|0.081844
13:56:42|0.081844
13:56:43|0.081844
13:56:44|0.081844
13:56:45|0.081844
13:56:46|0.081844
13:56:47|0.081846
13:56:49|0.081846
13:56:49|0.081844
13:56:51|0.081844
13:56:52|0.081844
13:56:53|0.081844
13:56:54|0.081844
13:56:55|0.08184
13:56:56|0.08184
13:56:57|0.081837
13:56:59|0.081838
13:56:59|0.081838
13:57:00|0.081838
13:57:01|0.081838
13:57:02|0.081828
13:57:03|0.081828
13:57:04|0.081828
13:57:05|0.081828
13:57:06|0.081828
13:57:07|0.081828
13:57:08|0.081829
13:57:09|0.081829
13:57:10|0.081828
13:57:11|0.081823
13:57:12|0.081823
13:57:13|0.081831
13:57:14|0.081831
13:57:15|0.081834
13:57:16|0.081835
13:57:18|0.081842
13:57:19|0.081842
13:57:20|0.081842
13:57:21|0.081842
13:57:22|0.081842
13:57:23|0.081857
13:57:24|0.081857
13:57:25|0.081871
13:57:27|0.081872
13:57:28|0.081872
13:57:28|0.081875
13:57:29|0.081875
13:57:30|0.081875
13:57:31|0.081874
13:57:33|0.081874
13:57:35|0.081874
13:57:35|0.08189
13:57:36|0.08189
13:57:37|0.081891
13:57:38|0.081891
13:57:39|0.081893
13:57:40|0.081894
13:57:41|0.081884
13:57:43|0.081877
13:57:44|0.081877
13:57:45|0.081877
13:57:46|0.081877
13:57:47|0.081877
13:57:48|0.0819
13:57:50|0.081895
13:57:50|0.081895
13:57:51|0.081891
13:57:52|0.081887
13:57:53|0.081887
13:57:55|0.08188
13:57:56|0.08188
13:57:57|0.08188
13:57:58|0.08188
13:57:59|0.08188
13:57:59|0.08188
13:58:01|0.08188
13:58:02|0.081879
13:58:03|0.081874
13:58:04|0.081871
13:58:04|0.081871
13:58:06|0.081871
13:58:06|0.081871
13:58:08|0.081869
13:58:09|0.081869
13:58:10|0.081879
13:58:10|0.081883
13:58:12|0.081883
13:58:13|0.081867
13:58:14|0.081868
13:58:14|0.081868
13:58:17|0.081867
13:58:18|0.081854
13:58:18|0.081844
13:58:20|0.081844
13:58:21|0.081844
13:58:23|0.081843
13:58:23|0.081855
13:58:25|0.081859
13:58:26|0.081863
13:58:27|0.081868
13:58:28|0.081871
13:58:29|0.081871
13:58:30|0.081871
13:58:31|0.081884
13:58:32|0.081879
13:58:33|0.081881
13:58:34|0.081881
13:58:35|0.081881
13:58:36|0.081881
13:58:37|0.081881
13:58:39|0.081881
13:58:39|0.081883
13:58:42|0.081884
13:58:43|0.081884
13:58:43|0.081884
13:58:45|0.081887
13:58:45|0.081895
13:58:47|0.081896
13:58:48|0.081896
13:58:48|0.081896
13:58:50|0.081898
13:58:51|0.081898
13:58:52|0.081887
13:58:53|0.081876
13:58:53|0.081876
13:58:55|0.081876
13:58:56|0.081876
13:58:58|0.081879
13:58:58|0.081879
13:58:59|0.081881
13:59:01|0.08188
13:59:01|0.08188
13:59:02|0.081881
13:59:04|0.081889
13:59:05|0.081889
13:59:06|0.081889
13:59:07|0.081889
13:59:08|0.081879
13:59:09|0.081879
13:59:09|0.081879
13:59:11|0.081879
13:59:12|0.081879
13:59:12|0.081883
13:59:14|0.081884
13:59:15|0.081886
13:59:16|0.081886
13:59:18|0.081887
13:59:19|0.081887
13:59:20|0.081886
13:59:21|0.081886
13:59:22|0.08189
13:59:24|0.08189
13:59:25|0.081889
13:59:25|0.081889
13:59:27|0.081891
13:59:28|0.081895
13:59:29|0.081895
13:59:30|0.081895
13:59:31|0.081896
13:59:32|0.081896
13:59:33|0.081895
13:59:34|0.081895
13:59:35|0.081895
13:59:36|0.081895
13:59:37|0.081895
13:59:39|0.081895
13:59:40|0.081899
13:59:40|0.081899
13:59:41|0.081899
13:59:42|0.081899
13:59:43|0.081899
13:59:45|0.081906
13:59:45|0.081908
13:59:46|0.081912
13:59:47|0.081923
13:59:48|0.081943
13:59:50|0.081943
13:59:50|0.081943
13:59:51|0.081944
13:59:52|0.081943
13:59:53|0.081943
13:59:55|0.08195
13:59:55|0.081959
13:59:56|0.081965
13:59:57|0.081966
13:59:58|0.081965
13:59:59|0.081965
14:00:01|0.08196
14:00:02|0.08196
14:00:03|0.08196
14:00:04|0.081973
14:00:05|0.081967
14:00:05|0.08196
14:00:07|0.081959
14:00:07|0.081959
14:00:08|0.081959
14:00:09|0.08196
14:00:11|0.08196
14:00:11|0.08195
14:00:13|0.081951
14:00:13|0.081951
14:00:15|0.081951
14:00:16|0.081951
14:00:17|0.081951
14:00:19|0.081968
14:00:20|0.081968
14:00:22|0.081963
14:00:23|0.081963
14:00:23|0.081963
14:00:26|0.081954
14:00:26|0.081954
14:00:28|0.081946
14:00:29|0.081945
14:00:29|0.081943
14:00:31|0.081941
14:00:32|0.081941
14:00:33|0.081941
14:00:34|0.081941
14:00:34|0.081941
14:00:36|0.081941
14:00:37|0.081941
14:00:37|0.081941
14:00:39|0.081941
14:00:39|0.081947
14:00:41|0.081946
14:00:43|0.081946
14:00:43|0.081946
14:00:44|0.081946
14:00:45|0.081942
14:00:46|0.081941
14:00:47|0.081941
14:00:48|0.081941
14:00:49|0.081941
14:00:50|0.081941
14:00:52|0.081939
14:00:53|0.081939
14:00:54|0.081938
14:00:55|0.081938
14:00:57|0.081938
14:00:57|0.081938
14:00:58|0.081938
14:00:59|0.081938
14:01:00|0.081939
14:01:01|0.08194
14:01:02|0.08194
14:01:03|0.08194
14:01:04|0.081938
14:01:05|0.081943
14:01:06|0.081945
14:01:08|0.081948
14:01:09|0.081948
14:01:10|0.081951
14:01:12|0.081951
14:01:12|0.081952
14:01:13|0.081952
14:01:14|0.081955
14:01:16|0.081955
14:01:16|0.081955
14:01:17|0.081955
14:01:18|0.081954
14:01:19|0.081954
14:01:20|0.081954
14:01:22|0.081955
14:01:24|0.081955
14:01:24|0.081955
14:01:25|0.081955
14:01:26|0.081955
14:01:27|0.081955
14:01:28|0.081955
14:01:29|0.081955
14:01:30|0.081955
14:01:32|0.081955
14:01:33|0.081963
14:01:34|0.081967
14:01:34|0.081976
14:01:36|0.081976
14:01:37|0.081977
14:01:38|0.081977
14:01:38|0.081977
14:01:40|0.081977
14:01:40|0.081979
14:01:42|0.081977
14:01:43|0.081972
14:01:43|0.081972
14:01:45|0.081972
14:01:46|0.081973
14:01:46|0.081973
14:01:48|0.081973
14:01:50|0.081972
14:01:50|0.081972
14:01:51|0.081972
14:01:52|0.081972
14:01:54|0.081972
14:01:54|0.081971
14:01:57|0.081972
14:01:57|0.081972
14:01:58|0.081971
14:01:59|0.081971
14:02:00|0.081971
14:02:02|0.081971
14:02:02|0.081971
14:02:03|0.081971
14:02:04|0.081972
14:02:05|0.081972
14:02:06|0.081972
14:02:07|0.081972
14:02:08|0.081968
14:02:09|0.081968
14:02:10|0.082005
14:02:11|0.082011
14:02:12|0.082011
14:02:13|0.082011
14:02:14|0.08202
14:02:15|0.082007
14:02:16|0.082
14:02:17|0.081991
14:02:18|0.081992
14:02:20|0.081988
14:02:22|0.081983
14:02:23|0.081977
14:02:24|0.081997
14:02:26|0.081992
14:02:26|0.081992
14:02:27|0.081987
14:02:28|0.081953
14:02:29|0.081953
14:02:30|0.081967
14:02:31|0.081979
14:02:32|0.081982
14:02:33|0.081983
14:02:34|0.081983
14:02:35|0.081979
14:02:36|0.081975
14:02:37|0.081973
14:02:38|0.081967
14:02:39|0.081964
14:02:40|0.081965
14:02:41|0.081971
14:02:42|0.081971
14:02:43|0.08197
14:02:44|0.08197
14:02:45|0.08197
14:02:46|0.08197
14:02:47|0.081967
14:02:48|0.081959
14:02:49|0.081959
14:02:50|0.081957
14:02:51|0.081967
14:02:52|0.081981
14:02:54|0.08198
14:02:55|0.081981
14:02:56|0.081981
14:02:56|0.081966
14:02:57|0.081979
14:02:59|0.08198
14:03:00|0.081986
14:03:01|0.081985
14:03:02|0.081985
14:03:03|0.081986
14:03:04|0.081987
14:03:04|0.081988
14:03:06|0.081983
14:03:07|0.08198
14:03:08|0.08198
14:03:09|0.08198
14:03:10|0.08198
14:03:11|0.08198
14:03:12|0.081977
14:03:14|0.081981
14:03:15|0.081987
14:03:16|0.081987
14:03:17|0.081987
14:03:17|0.081987
14:03:19|0.081987
14:03:20|0.081983
14:03:22|0.081975
14:03:22|0.081968
14:03:24|0.081953
14:03:24|0.081953
14:03:27|0.081944
14:03:27|0.081944
14:03:28|0.081941
14:03:29|0.081941
14:03:30|0.08194
14:03:31|0.081941
14:03:32|0.08196
14:03:33|0.081962
14:03:34|0.081961
14:03:35|0.081961
14:03:36|0.081961
14:03:37|0.081955
14:03:38|0.081951
14:03:39|0.081948
14:03:40|0.081947
14:03:41|0.081939
14:03:42|0.081925
14:03:43|0.08192
14:03:45|0.08192
14:03:46|0.081921
14:03:46|0.081921
14:03:48|0.081921
14:03:49|0.081921
14:03:49|0.081921
14:03:51|0.081921
14:03:53|0.081926
14:03:53|0.081926
14:03:54|0.081926
14:03:55|0.081926
14:03:56|0.081926
14:03:57|0.081926
14:03:58|0.081926
14:03:59|0.081927
14:04:00|0.08194
14:04:01|0.08194
14:04:02|0.08194
14:04:03|0.08194
14:04:04|0.081942
14:04:05|0.081942
14:04:06|0.081934
14:04:07|0.081933
14:04:08|0.081933
14:04:09|0.081933
14:04:10|0.081932
14:04:12|0.081924
14:04:12|0.081916
14:04:14|0.081916
14:04:15|0.081917
14:04:16|0.081917
14:04:17|0.081919
14:04:18|0.081923
14:04:18|0.081932
14:04:20|0.081935
14:04:20|0.081935
14:04:21|0.081935
14:04:23|0.081939
14:04:23|0.081939
14:04:25|0.081939
14:04:25|0.081939
14:04:28|0.081939
14:04:28|0.081939
14:04:29|0.081939
14:04:30|0.081934
14:04:31|0.081931
14:04:32|0.081927
14:04:33|0.081927
14:04:34|0.081927
14:04:36|0.081927
14:04:37|0.081927
14:04:37|0.081927
14:04:40|0.081917
14:04:40|0.081923
14:04:41|0.081931
14:04:42|0.081931
14:04:43|0.081931
14:04:44|0.081931
14:04:45|0.081932
14:04:46|0.081932
14:04:47|0.081933
14:04:48|0.081933
14:04:49|0.08194
14:04:50|0.081941
14:04:51|0.081941
14:04:52|0.08194
14:04:53|0.08194
14:04:54|0.08194
14:04:55|0.08194
14:04:56|0.081941
14:04:57|0.081941
14:04:58|0.081941
14:04:59|0.081941
14:05:00|0.081943
14:05:01|0.08194
14:05:02|0.081939
14:05:03|0.081935
14:05:04|0.081933
14:05:05|0.081937
14:05:06|0.081937
14:05:07|0.081937
14:05:08|0.081937
14:05:09|0.081933
14:05:10|0.081933
14:05:11|0.081933
14:05:12|0.081932
14:05:13|0.081932
14:05:14|0.081932
14:05:16|0.081923
14:05:16|0.081919
14:05:18|0.081919
14:05:19|0.081919
14:05:20|0.081916
14:05:21|0.081917
14:05:21|0.081917
14:05:24|0.081917
14:05:25|0.081917
14:05:26|0.081917
14:05:27|0.081901
14:05:28|0.081901
14:05:29|0.081901
14:05:30|0.081902
14:05:31|0.081902
14:05:32|0.081902
14:05:33|0.081901
14:05:34|0.0819
14:05:34|0.081901
14:05:35|0.0819
14:05:37|0.081903
14:05:38|0.081913
14:05:39|0.081913
14:05:39|0.081915
14:05:41|0.081915
14:05:42|0.081922
14:05:43|0.081922
14:05:44|0.081922
14:05:45|0.081922
14:05:46|0.081922
14:05:47|0.081922
14:05:48|0.081915
14:05:49|0.081912
14:05:50|0.081912
14:05:51|0.081912
14:05:52|0.081912
14:05:53|0.081912
14:05:54|0.081912
14:05:55|0.081923
14:05:56|0.081924
14:05:56|0.081924
14:05:58|0.081932
14:05:59|0.081931
14:06:00|0.081931
14:06:01|0.081927
14:06:02|0.081927
14:06:03|0.081925
14:06:03|0.081925
14:06:05|0.081925
14:06:06|0.081925
14:06:06|0.081925
14:06:08|0.081925
14:06:08|0.081925
14:06:10|0.081925
14:06:11|0.081925
14:06:11|0.081925
14:06:13|0.081925
14:06:13|0.081925
14:06:15|0.081924
14:06:15|0.081914
14:06:17|0.081914
14:06:18|0.081914
14:06:19|0.081914
14:06:20|0.081914
14:06:21|0.081914
14:06:22|0.081914
14:06:22|0.081914
14:06:23|0.081913
14:06:24|0.081913
14:06:26|0.081913
14:06:27|0.08191
14:06:28|0.081909
14:06:29|0.08191
14:06:30|0.081909
14:06:31|0.081909
14:06:31|0.081909
14:06:34|0.081908
14:06:35|0.081899
14:06:36|0.081898
14:06:37|0.081898
14:06:38|0.081898
14:06:39|0.081898
14:06:40|0.081898
14:06:40|0.081898
14:06:41|0.081898
14:06:43|0.081898
14:06:44|0.081898
14:06:44|0.0819
14:06:45|0.0819
14:06:48|0.081903
14:06:48|0.081912
14:06:49|0.081912
14:06:50|0.081912
14:06:52|0.081912
14:06:53|0.081912
14:06:54|0.081912
14:06:54|0.081912
14:06:56|0.081912
14:06:57|0.081912
14:06:57|0.081912
14:06:59|0.081911
14:06:59|0.081907
14:07:01|0.081894
14:07:02|0.081891
14:07:03|0.081889
14:07:04|0.081889
14:07:04|0.081889
14:07:06|0.081889
14:07:07|0.081906
14:07:08|0.081905
14:07:09|0.081905
14:07:10|0.081906
14:07:11|0.081906
14:07:12|0.081906
14:07:13|0.081905
14:07:14|0.081906
14:07:16|0.081906
14:07:16|0.081906
14:07:17|0.081905
14:07:18|0.081905
14:07:19|0.081905
14:07:20|0.081906
14:07:21|0.081906
14:07:22|0.081906
14:07:23|0.081906
14:07:25|0.08191
14:07:27|0.081911
14:07:27|0.081911
14:07:29|0.081915
14:07:29|0.081917
14:07:32|0.081922
14:07:33|0.081924
14:07:34|0.081923
14:07:35|0.081916
14:07:36|0.081916
14:07:37|0.081916
14:07:39|0.081916
14:07:39|0.081916
14:07:40|0.081916
14:07:41|0.081944
14:07:42|0.081944
14:07:44|0.081907
14:07:45|0.081883
14:07:45|0.081883
14:07:47|0.081878
14:07:48|0.081877
14:07:49|0.081921
14:07:50|0.08192
14:07:51|0.08193
14:07:52|0.081938
14:07:53|0.081947
14:07:54|0.08195
14:07:55|0.081983
14:07:56|0.082
14:07:57|0.082011
14:07:58|0.081989
14:07:59|0.082037
14:08:00|0.082028
14:08:01|0.082027
14:08:02|0.081996
14:08:03|0.081996
14:08:04|0.081995
14:08:06|0.081963
14:08:06|0.081964
14:08:07|0.081964
14:08:09|0.081963
14:08:09|0.081952
14:08:11|0.081928
14:08:12|0.081928
14:08:13|0.081929
14:08:14|0.081946
14:08:15|0.081945
14:08:16|0.081944
14:08:17|0.081935
14:08:18|0.081935
14:08:19|0.081919
14:08:20|0.081917
14:08:21|0.081918
14:08:23|0.081923
14:08:23|0.08194
14:08:25|0.08191
14:08:25|0.081903
14:08:27|0.081915
14:08:29|0.081915
14:08:29|0.081914
14:08:30|0.081901
14:08:31|0.081916
14:08:33|0.081916
14:08:33|0.081903
14:08:34|0.081903
14:08:36|0.081903
14:08:36|0.081908
14:08:38|0.081915
14:08:39|0.081923
14:08:40|0.081931
14:08:41|0.081931
14:08:42|0.081932
14:08:43|0.081932
14:08:44|0.081934
14:08:45|0.081934
14:08:46|0.081935
14:08:47|0.081943
14:08:48|0.081952
14:08:49|0.081964
14:08:50|0.081964
14:08:51|0.081964
14:08:52|0.081964
14:08:53|0.081963
14:08:54|0.08196
14:08:55|0.081962
14:08:56|0.081961
14:08:57|0.081961
14:08:58|0.08196
14:08:59|0.08196
14:09:00|0.081943
14:09:01|0.081943
14:09:02|0.08194
14:09:03|0.08194
14:09:04|0.08194
14:09:05|0.081935
14:09:06|0.081925
14:09:07|0.081915
14:09:08|0.081915
14:09:09|0.081919
14:09:10|0.081907
14:09:11|0.0819
14:09:12|0.081899
14:09:13|0.081899
14:09:14|0.0819
14:09:15|0.0819
14:09:16|0.0819
14:09:17|0.0819
14:09:18|0.0819
14:09:19|0.0819
14:09:20|0.0819
14:09:21|0.0819
14:09:22|0.08189
14:09:24|0.08189
14:09:25|0.08189
14:09:26|0.08189
14:09:26|0.081878
14:09:28|0.081852
14:09:30|0.081852
14:09:31|0.081848
14:09:32|0.081848
14:09:33|0.081849
14:09:35|0.081855
14:09:36|0.081855
14:09:37|0.081859
14:09:37|0.08186
14:09:39|0.081863
14:09:40|0.081863
14:09:40|0.081863
14:09:41|0.081862
14:09:42|0.081862
14:09:44|0.081854
14:09:45|0.081854
14:09:46|0.081848
14:09:47|0.081847
14:09:49|0.081845
14:09:49|0.081845
14:09:50|0.081845
14:09:52|0.081863
14:09:53|0.081863
14:09:53|0.081863
14:09:54|0.081863
14:09:55|0.081863
14:09:56|0.081863
14:09:58|0.081863
14:09:58|0.081863
14:10:00|0.081863
14:10:01|0.081867
14:10:02|0.081867
14:10:03|0.081867
14:10:04|0.081863
14:10:05|0.081851
14:10:06|0.081858
14:10:07|0.081859
14:10:08|0.081859
14:10:09|0.081859
14:10:10|0.081863
14:10:12|0.081875
14:10:12|0.081886
14:10:13|0.081886
14:10:15|0.081885
14:10:15|0.081891
14:10:16|0.081891
14:10:17|0.081897
14:10:18|0.081896
14:10:19|0.081892
14:10:21|0.081892
14:10:22|0.081891
14:10:22|0.081891
14:10:24|0.081887
14:10:24|0.081888
14:10:25|0.081888
14:10:26|0.081885
14:10:27|0.081885
14:10:28|0.081885
14:10:29|0.081879
14:10:31|0.08188
14:10:31|0.08188
14:10:33|0.081879
14:10:34|0.081865
14:10:35|0.081865
14:10:36|0.081864
14:10:37|0.081864
14:10:38|0.081864
14:10:39|0.081861
14:10:40|0.081861
14:10:41|0.081864
14:10:42|0.081864
14:10:43|0.081863
14:10:44|0.081863
14:10:45|0.081863
14:10:46|0.081863
14:10:47|0.081867
14:10:48|0.081868
14:10:49|0.081875
14:10:51|0.081876
14:10:52|0.081875
14:10:52|0.081861
14:10:54|0.081861
14:10:54|0.081861
14:10:56|0.081861
14:10:56|0.081866
14:10:58|0.081867
14:11:00|0.081868
14:11:00|0.081868
14:11:01|0.08187
14:11:02|0.081871
14:11:03|0.081857
14:11:04|0.081857
14:11:05|0.081857
14:11:06|0.081857
14:11:07|0.081856
14:11:08|0.081848
14:11:09|0.081849
14:11:10|0.081849
14:11:11|0.081849
14:11:12|0.081849
14:11:13|0.081849
14:11:14|0.081849
14:11:15|0.081847
14:11:16|0.081838
14:11:17|0.081837
14:11:18|0.08183
14:11:19|0.081831
14:11:20|0.081843
14:11:21|0.081851
14:11:22|0.081857
14:11:23|0.081857
14:11:24|0.081857
14:11:25|0.081862
14:11:27|0.081862
14:11:29|0.081862
14:11:30|0.081862
14:11:31|0.081862
14:11:32|0.081856
14:11:33|0.081856
14:11:34|0.081856
14:11:35|0.081856
14:11:36|0.081856
14:11:38|0.081856
14:11:38|0.081862
14:11:39|0.081862
14:11:40|0.081862
14:11:41|0.081862
14:11:42|0.081861
14:11:43|0.081861
14:11:44|0.081861
14:11:45|0.081861
14:11:46|0.081861
14:11:47|0.081861
14:11:48|0.081862
14:11:49|0.081861
14:11:50|0.081861
14:11:52|0.081861
14:11:52|0.081861
14:11:55|0.081862
14:11:55|0.081862
14:11:56|0.081862
14:11:57|0.081875
14:11:59|0.081874
14:11:59|0.081874
14:12:01|0.081874
14:12:01|0.081874
14:12:02|0.08188
14:12:04|0.08188
14:12:04|0.081876
14:12:05|0.081876
14:12:06|0.081861
14:12:08|0.081861
14:12:08|0.081861
14:12:09|0.08186
14:12:10|0.08186
14:12:12|0.081857
14:12:13|0.081855
14:12:14|0.081852
14:12:15|0.081835
14:12:16|0.081835
14:12:17|0.081835
14:12:18|0.081835
14:12:19|0.081835
14:12:20|0.081834
14:12:21|0.081834
14:12:22|0.081834
14:12:23|0.081834
14:12:24|0.081835
14:12:25|0.081835
14:12:26|0.081835
14:12:27|0.081835
14:12:29|0.081835
14:12:30|0.081844
14:12:32|0.081851
14:12:32|0.081851
14:12:34|0.081851
14:12:35|0.081851
14:12:36|0.081851
14:12:37|0.081852
14:12:39|0.081852
14:12:39|0.081852
14:12:41|0.081851
14:12:42|0.081851
14:12:43|0.081851
14:12:44|0.081851
14:12:45|0.081851
14:12:46|0.081851
14:12:47|0.081852
14:12:48|0.081843
14:12:50|0.081844
14:12:51|0.081844
14:12:52|0.081844
14:12:52|0.081844
14:12:54|0.081844
14:12:55|0.081844
14:12:55|0.081844
14:12:56|0.081844
14:12:58|0.081844
14:12:58|0.081844
14:12:59|0.081844
14:13:01|0.081844
14:13:01|0.081847
14:13:03|0.081847
14:13:03|0.081847
14:13:04|0.081847
14:13:05|0.081848
14:13:07|0.081848
14:13:08|0.081848
14:13:09|0.081849
14:13:10|0.081854
14:13:11|0.081855
14:13:12|0.081855
14:13:13|0.081855
14:13:14|0.081855
14:13:16|0.081855
14:13:16|0.081855
14:13:17|0.081854
14:13:19|0.081855
14:13:20|0.081855
14:13:21|0.081854
14:13:22|0.081855
14:13:23|0.081855
14:13:24|0.081855
14:13:25|0.081855
14:13:26|0.081855
14:13:27|0.081855
14:13:28|0.081854
14:13:29|0.081854
14:13:30|0.081854
14:13:31|0.081854
14:13:33|0.081854
14:13:33|0.081854
14:13:35|0.081854
14:13:36|0.081854
14:13:36|0.081854
14:13:38|0.081854
14:13:39|0.081854
14:13:40|0.081854
14:13:41|0.081848
14:13:42|0.081848
14:13:43|0.081848
14:13:44|0.081848
14:13:45|0.081848
14:13:46|0.081847
14:13:47|0.081839
14:13:48|0.081839
14:13:50|0.081837
14:13:51|0.081837
14:13:52|0.081826
14:13:53|0.081826
14:13:53|0.081826
14:13:54|0.081826
14:13:56|0.081826
14:13:56|0.081826
14:13:58|0.08183
14:13:59|0.08183
14:14:00|0.08183
14:14:01|0.08183
14:14:02|0.08183
14:14:03|0.08183
14:14:04|0.081831
14:14:05|0.081831
14:14:06|0.081831
14:14:07|0.081837
14:14:08|0.081837
14:14:09|0.081837
14:14:10|0.081837
14:14:11|0.081837
14:14:12|0.081837
14:14:13|0.081833
14:14:14|0.081833
14:14:15|0.081833
14:14:16|0.081833
14:14:17|0.081834
14:14:18|0.081834
14:14:19|0.081842
14:14:20|0.081836
14:14:21|0.081836
14:14:22|0.081836
14:14:23|0.081836
14:14:24|0.081836
14:14:25|0.081835
14:14:26|0.081835
14:14:27|0.081835
14:14:28|0.081839
14:14:29|0.081839
14:14:30|0.081839
14:14:31|0.081838
14:14:32|0.081838
14:14:33|0.081838
14:14:34|0.081838
14:14:35|0.081836
14:14:36|0.081842
14:14:37|0.081826
14:14:38|0.081826
14:14:39|0.081822
14:14:40|0.081822
14:14:41|0.081812
14:14:42|0.081809
14:14:44|0.081809
14:14:44|0.081809
14:14:45|0.081809
14:14:46|0.081809
14:14:48|0.081809
14:14:48|0.081809
14:14:49|0.081801
14:14:51|0.081801
14:14:51|0.081801
14:14:53|0.0818
14:14:54|0.081795
14:14:55|0.081795
14:14:56|0.081793
14:14:57|0.081793
14:14:58|0.081793
14:14:59|0.081793
14:15:00|0.081793
14:15:01|0.081793
14:15:02|0.081793
14:15:03|0.081793
14:15:04|0.081793
14:15:05|0.081791
14:15:06|0.081791
14:15:07|0.081791
14:15:08|0.081791
14:15:09|0.081791
14:15:10|0.081788
14:15:11|0.081788
14:15:12|0.081788
14:15:13|0.081788
14:15:14|0.081789
14:15:15|0.081789
14:15:16|0.081789
14:15:17|0.081789
14:15:18|0.081789
14:15:19|0.081789
14:15:20|0.081789
14:15:21|0.081789
14:15:22|0.081789
14:15:23|0.081789
14:15:24|0.081789
14:15:26|0.081789
14:15:26|0.081787
14:15:28|0.081787
14:15:29|0.081787
14:15:30|0.081787
14:15:32|0.081784
14:15:33|0.081785
14:15:34|0.081785
14:15:36|0.081785
14:15:37|0.081785
14:15:38|0.081785
14:15:39|0.081785
14:15:40|0.081785
14:15:41|0.081785
14:15:42|0.081785
14:15:43|0.081785
14:15:44|0.081765
14:15:45|0.081751
14:15:46|0.081759
14:15:47|0.081763
14:15:48|0.081763
14:15:49|0.081763
14:15:50|0.081763
14:15:51|0.081762
14:15:52|0.081762
14:15:53|0.081762
14:15:54|0.081759
14:15:55|0.081759
14:15:56|0.081756
14:15:57|0.081756
14:15:58|0.081755
14:15:59|0.081755
14:16:00|0.081756
14:16:01|0.081756
14:16:02|0.081756
14:16:03|0.081749
14:16:04|0.081746
14:16:05|0.081753
14:16:06|0.081761
14:16:07|0.081761
14:16:08|0.081784
14:16:09|0.081784
14:16:11|0.08179
14:16:12|0.081794
14:16:13|0.081795
14:16:13|0.081799
14:16:15|0.081799
14:16:15|0.0818
14:16:16|0.08181
14:16:18|0.081796
14:16:18|0.081796
14:16:20|0.081798
14:16:21|0.081798
14:16:21|0.081801
14:16:22|0.081812
14:16:23|0.081812
14:16:25|0.081808
14:16:25|0.081808
14:16:27|0.081807
14:16:27|0.081799
14:16:29|0.081795
14:16:29|0.081795
14:16:31|0.081791
14:16:32|0.081788
14:16:33|0.081788
14:16:34|0.081788
14:16:35|0.081788
14:16:36|0.081788
14:16:37|0.081784
14:16:38|0.081784
14:16:39|0.081784
14:16:40|0.081784
14:16:41|0.081784
14:16:42|0.081788
14:16:43|0.081788
14:16:44|0.081788
14:16:45|0.081788
14:16:46|0.081788
14:16:47|0.081788
14:16:48|0.081788
14:16:49|0.081788
14:16:50|0.081788
14:16:51|0.081791
14:16:52|0.081793
14:16:53|0.081795
14:16:54|0.081801
14:16:55|0.081819
14:16:56|0.081823
14:16:57|0.081824
14:16:59|0.081844
14:17:00|0.081844
14:17:01|0.081844
14:17:02|0.081844
14:17:03|0.081844
14:17:04|0.081831
14:17:04|0.081829
14:17:06|0.081829
14:17:06|0.081828
14:17:07|0.081828
14:17:09|0.081831
14:17:09|0.081847
14:17:11|0.081851
14:17:11|0.081852
14:17:12|0.081852
14:17:14|0.081852
14:17:14|0.081852
14:17:16|0.081852
14:17:17|0.081864
14:17:18|0.081867
14:17:19|0.081872
14:17:20|0.081875
14:17:21|0.081876
14:17:22|0.081875
14:17:23|0.081861
14:17:24|0.081861
14:17:25|0.081863
14:17:26|0.081865
14:17:27|0.081865
14:17:28|0.081865
14:17:29|0.081867
14:17:30|0.081875
14:17:31|0.081875
14:17:32|0.081875
14:17:33|0.081875
14:17:34|0.081874
14:17:36|0.081874
14:17:36|0.081875
14:17:38|0.081875
14:17:38|0.081875
14:17:40|0.081875
14:17:41|0.081873
14:17:43|0.081873
14:17:43|0.081873
14:17:45|0.081873
14:17:45|0.081873
14:17:47|0.081873
14:17:48|0.081872
14:17:49|0.081872
14:17:50|0.081872
14:17:50|0.081873
14:17:51|0.081873
14:17:52|0.081873
14:17:53|0.081873
14:17:54|0.081873
14:17:56|0.081873
14:17:57|0.081877
14:17:57|0.081877
14:17:59|0.081877
14:18:00|0.081877
14:18:00|0.081877
14:18:02|0.081877
14:18:03|0.081877
14:18:04|0.081882
14:18:05|0.081881
14:18:06|0.081881
14:18:08|0.081882
14:18:08|0.081882
14:18:10|0.081887
14:18:10|0.081887
14:18:11|0.081887
14:18:13|0.081887
14:18:14|0.081894
14:18:14|0.081891
14:18:15|0.081883
14:18:17|0.08188
14:18:18|0.081871
14:18:19|0.081848
14:18:19|0.081833
14:18:21|0.081832
14:18:21|0.081819
14:18:22|0.08182
14:18:24|0.08182
14:18:24|0.08182
14:18:26|0.08182
14:18:26|0.08182
14:18:27|0.08182
14:18:28|0.08179
14:18:30|0.081795
14:18:31|0.081795
14:18:32|0.081799
14:18:34|0.081808
14:18:35|0.081809
14:18:35|0.081809
14:18:36|0.081811
14:18:38|0.081811
14:18:39|0.08181
14:18:40|0.08181
14:18:41|0.081807
14:18:43|0.081804
14:18:43|0.081803
14:18:45|0.081803
14:18:46|0.081804
14:18:46|0.081818
14:18:47|0.081816
14:18:49|0.081816
14:18:50|0.081813
14:18:50|0.081805
14:18:51|0.081812
14:18:53|0.081811
14:18:54|0.081811
14:18:55|0.081811
14:18:56|0.081815
14:18:57|0.081835
14:18:58|0.081834
14:18:58|0.081835
14:18:59|0.08182
14:19:00|0.081819
14:19:02|0.08182
14:19:03|0.081819
14:19:04|0.081819
14:19:05|0.081815
14:19:05|0.081807
14:19:06|0.0818
14:19:07|0.081789
14:19:08|0.08178
14:19:09|0.081781
14:19:10|0.08178
14:19:11|0.08178
14:19:12|0.081781
14:19:14|0.081777
14:19:15|0.081777
14:19:16|0.081778
14:19:17|0.081778
14:19:18|0.081777
14:19:19|0.081778
14:19:20|0.081777
14:19:21|0.081777
14:19:22|0.081779
14:19:23|0.081779
14:19:24|0.081778
14:19:25|0.081778
14:19:26|0.081778
14:19:27|0.081778
14:19:28|0.081778
14:19:29|0.081775
14:19:30|0.081776
14:19:31|0.081776
14:19:32|0.081783
14:19:33|0.081782
14:19:34|0.081782
14:19:36|0.081783
14:19:37|0.081782
14:19:38|0.081782
14:19:39|0.081783
14:19:41|0.081786
14:19:41|0.081792
14:19:43|0.081798
14:19:44|0.081799
14:19:44|0.081798
14:19:46|0.081801
14:19:47|0.081801
14:19:48|0.0818
14:19:49|0.0818
14:19:50|0.081802
14:19:51|0.081803
14:19:52|0.081803
14:19:53|0.081802
14:19:54|0.081802
14:19:56|0.081782
14:19:57|0.081781
14:19:58|0.08178
14:19:59|0.08178
14:20:00|0.08178
14:20:01|0.081781
14:20:01|0.08178
14:20:02|0.081786
14:20:04|0.081787
14:20:05|0.081787
14:20:06|0.081795
14:20:07|0.081794
14:20:08|0.081795
14:20:09|0.081802
14:20:10|0.081813
14:20:11|0.081811
14:20:13|0.081814
14:20:14|0.081812
14:20:14|0.0818
14:20:16|0.081799
14:20:17|0.081799
14:20:17|0.08178
14:20:19|0.081779
14:20:20|0.081779
14:20:21|0.081779
14:20:21|0.081786
14:20:22|0.081798
14:20:23|0.081798
14:20:24|0.081798
14:20:26|0.081802
14:20:26|0.081803
14:20:27|0.081803
14:20:29|0.081815
14:20:29|0.081814
14:20:31|0.081815
14:20:32|0.081815
14:20:32|0.081816
14:20:34|0.081816
14:20:35|0.081825
14:20:37|0.081824
14:20:38|0.081824
14:20:40|0.081824
14:20:41|0.081826
14:20:42|0.081827
14:20:43|0.081826
14:20:44|0.081827
14:20:45|0.081826
14:20:46|0.081818
14:20:47|0.081818
14:20:48|0.081817
14:20:49|0.081817
14:20:50|0.081823
14:20:52|0.081822
14:20:52|0.081822
14:20:53|0.081822
14:20:54|0.081822
14:20:56|0.08182
14:20:57|0.081829
14:20:57|0.081827
14:20:59|0.08183
14:21:00|0.081834
14:21:01|0.081845
14:21:02|0.081847
14:21:03|0.081839
14:21:04|0.081839
14:21:05|0.081839
14:21:06|0.081839
14:21:07|0.081839
14:21:08|0.081839
14:21:09|0.081849
14:21:10|0.081839
14:21:11|0.081831
14:21:12|0.081825
14:21:13|0.081824
14:21:14|0.081824
14:21:15|0.08183
14:21:16|0.081839
14:21:17|0.081838
14:21:18|0.081835
14:21:19|0.081829
14:21:20|0.081834
14:21:21|0.081832
14:21:22|0.08184
14:21:23|0.08184
14:21:24|0.081845
14:21:25|0.081845
14:21:26|0.081854
14:21:27|0.081856
14:21:28|0.081852
14:21:29|0.081851
14:21:30|0.081851
14:21:31|0.081862
14:21:32|0.081855
14:21:33|0.081855
14:21:34|0.081855
14:21:35|0.081863
14:21:37|0.08186
14:21:37|0.08186
14:21:39|0.08186
14:21:40|0.08186
14:21:41|0.08186
14:21:43|0.081858
14:21:44|0.081858
14:21:44|0.081857
14:21:46|0.081863
14:21:48|0.081863
14:21:48|0.081863
14:21:50|0.081868
14:21:50|0.081869
14:21:52|0.081869
14:21:53|0.081869
14:21:54|0.081869
14:21:55|0.081879
14:21:56|0.081879
14:21:57|0.081863
14:21:58|0.081863
14:21:59|0.081848
14:22:00|0.081847
14:22:01|0.081848
14:22:02|0.081848
14:22:03|0.081848
14:22:04|0.081848
14:22:05|0.081848
14:22:06|0.081848
14:22:07|0.081848
14:22:08|0.081839
14:22:09|0.081837
14:22:10|0.081837
14:22:11|0.081837
14:22:12|0.081834
14:22:13|0.081834
14:22:14|0.081835
14:22:15|0.081835
14:22:16|0.081848
14:22:17|0.081848
14:22:18|0.081862
14:22:19|0.081854
14:22:20|0.081846
14:22:21|0.081846
14:22:22|0.081846
14:22:23|0.081849
14:22:24|0.081849
14:22:25|0.081849
14:22:26|0.081849
14:22:27|0.081849
14:22:28|0.081848
14:22:29|0.08184
14:22:30|0.081837
14:22:31|0.081855
14:22:32|0.081848
14:22:33|0.081862
14:22:34|0.081864
14:22:35|0.081864
14:22:36|0.081864
14:22:38|0.081864
14:22:39|0.081867
14:22:39|0.081869
14:22:41|0.081881
14:22:42|0.081883
14:22:43|0.081883
14:22:44|0.081883
14:22:45|0.081886
14:22:46|0.081886
14:22:47|0.081886
14:22:48|0.081887
14:22:49|0.081887
14:22:50|0.081883
14:22:51|0.081881
14:22:52|0.081863
14:22:54|0.081863
14:22:54|0.081863
14:22:56|0.081861
14:22:57|0.081861
14:22:58|0.081867
14:22:59|0.08187
14:22:59|0.081873
14:23:01|0.081862
14:23:01|0.081862
14:23:03|0.081856
14:23:04|0.081856
14:23:04|0.081855
14:23:06|0.081856
14:23:07|0.08186
14:23:07|0.08186
14:23:08|0.08186
14:23:09|0.08186
14:23:11|0.08186
14:23:12|0.08186
14:23:13|0.08186
14:23:14|0.08186
14:23:15|0.081864
14:23:16|0.081869
14:23:17|0.081869
14:23:18|0.081868
14:23:19|0.081869
14:23:20|0.081865
14:23:21|0.081865
14:23:22|0.081865
14:23:23|0.081865
14:23:24|0.081865
14:23:25|0.081865
14:23:26|0.081864
14:23:27|0.081863
14:23:28|0.081855
14:23:29|0.08184
14:23:30|0.081836
14:23:31|0.081836
14:23:32|0.081836
14:23:33|0.081836
14:23:34|0.081838
14:23:35|0.081838
14:23:36|0.081837
14:23:37|0.081837
14:23:38|0.081837
14:23:40|0.08183
14:23:41|0.08183
14:23:42|0.081824
14:23:43|0.081823
14:23:44|0.081822
14:23:46|0.081822
14:23:46|0.081822
14:23:47|0.081822
14:23:49|0.081822
14:23:50|0.081822
14:23:51|0.081822
14:23:52|0.081822
14:23:53|0.081822
14:23:54|0.081824
14:23:55|0.081839
14:23:56|0.081843
14:23:57|0.081843
14:23:58|0.081843
14:23:59|0.081843
14:24:00|0.081843
14:24:01|0.081832
14:24:02|0.081832
14:24:03|0.081825
14:24:04|0.081835
14:24:05|0.081828
14:24:06|0.081828
14:24:07|0.081824
14:24:08|0.081824
14:24:09|0.081824
14:24:10|0.081824
14:24:11|0.081831
14:24:12|0.081831
14:24:13|0.081831
14:24:14|0.081831
14:24:15|0.081831
14:24:16|0.081831
14:24:17|0.081831
14:24:18|0.081831
14:24:19|0.081831
14:24:20|0.081831
14:24:21|0.081831
14:24:22|0.08183
14:24:23|0.081831
14:24:24|0.081823
14:24:25|0.081821
14:24:26|0.081821
14:24:27|0.081821
14:24:28|0.081821
14:24:29|0.081831
14:24:30|0.081838
14:24:31|0.081838
14:24:33|0.081843
14:24:34|0.081858
14:24:35|0.08186
14:24:36|0.081863
14:24:37|0.081863
14:24:38|0.081863
14:24:39|0.081863
14:24:41|0.081863
14:24:42|0.081863
14:24:43|0.081863
14:24:44|0.081864
14:24:45|0.081867
14:24:46|0.081867
14:24:47|0.081867
14:24:49|0.081867
14:24:49|0.081863
14:24:50|0.08186
14:24:51|0.081859
14:24:53|0.081855
14:24:54|0.081855
14:24:55|0.081852
14:24:56|0.081852
14:24:57|0.081852
14:24:58|0.081853
14:24:59|0.081847
14:25:01|0.081848
14:25:01|0.081848
14:25:02|0.081847
14:25:03|0.081838
14:25:04|0.081838
14:25:05|0.081838
14:25:06|0.081841
14:25:07|0.081841
14:25:08|0.081842
14:25:09|0.081842
14:25:10|0.081843
14:25:11|0.081843
14:25:12|0.081846
14:25:13|0.081846
14:25:14|0.081847
14:25:15|0.081847
14:25:16|0.081857
14:25:17|0.081858
14:25:18|0.081858
14:25:19|0.081858
14:25:20|0.08186
14:25:21|0.081868
14:25:22|0.081868
14:25:23|0.081872
14:25:24|0.081879
14:25:25|0.081879
14:25:26|0.081879
14:25:27|0.081879
14:25:28|0.081872
14:25:29|0.081872
14:25:30|0.081872
14:25:31|0.081872
14:25:32|0.081871
14:25:33|0.081871
14:25:34|0.081871
14:25:35|0.081871
14:25:36|0.081871
14:25:38|0.081868
14:25:39|0.081868
14:25:40|0.081868
14:25:42|0.081868
14:25:42|0.081868
14:25:43|0.081868
14:25:44|0.081868
14:25:45|0.081868
14:25:47|0.081875
14:25:48|0.081876
14:25:49|0.081879
14:25:50|0.081879
14:25:52|0.081879
14:25:52|0.081879
14:25:54|0.08188
14:25:55|0.081888
14:25:56|0.081888
14:25:57|0.081894
14:25:57|0.081894
14:25:59|0.08189
14:26:01|0.08189
14:26:01|0.081888
14:26:02|0.081888
14:26:03|0.081888
14:26:04|0.081886
14:26:05|0.081883
14:26:06|0.081877
14:26:08|0.081877
14:26:09|0.081877
14:26:10|0.081876
14:26:11|0.081876
14:26:12|0.081867
14:26:12|0.081865
14:26:14|0.081851
14:26:14|0.081847
14:26:17|0.081832
14:26:17|0.081851
14:26:18|0.081851
14:26:19|0.08185
14:26:20|0.08185
14:26:21|0.08185
14:26:22|0.08185
14:26:23|0.08185
14:26:24|0.081851
14:26:25|0.081855
14:26:26|0.081859
14:26:27|0.081863
14:26:28|0.081867
14:26:29|0.081867
14:26:30|0.081871
14:26:31|0.081871
14:26:32|0.08187
14:26:33|0.081871
14:26:34|0.081871
14:26:35|0.081876
14:26:36|0.081878
14:26:37|0.08188
14:26:38|0.081882
14:26:40|0.081882
14:26:42|0.081882
14:26:42|0.081882
14:26:43|0.081882
14:26:44|0.081881
14:26:46|0.08188
14:26:47|0.08188
14:26:49|0.081881
14:26:50|0.081881
14:26:51|0.081877
14:26:52|0.081878
14:26:54|0.081878
14:26:55|0.081878
14:26:55|0.081877
14:26:56|0.081877
14:26:57|0.081877
14:26:58|0.081877
14:27:00|0.081879
14:27:01|0.081883
14:27:02|0.081883
14:27:03|0.081883
14:27:04|0.081883
14:27:05|0.081883
14:27:06|0.081882
14:27:07|0.081882
14:27:08|0.081882
14:27:09|0.081879
14:27:10|0.081877
14:27:11|0.081868
14:27:12|0.081868
14:27:13|0.081869
14:27:14|0.081869
14:27:15|0.081869
14:27:16|0.081869
14:27:17|0.081868
14:27:18|0.081868
14:27:19|0.081864
14:27:20|0.081864
14:27:21|0.081864
14:27:22|0.081854
14:27:23|0.081853
14:27:24|0.081853
14:27:25|0.081853
14:27:26|0.081852
14:27:27|0.081852
14:27:28|0.081852
14:27:29|0.081852
14:27:30|0.081853
14:27:31|0.081853
14:27:32|0.081852
14:27:33|0.081853
14:27:34|0.081853
14:27:35|0.081853
14:27:36|0.081858
14:27:37|0.081858
14:27:38|0.081858
14:27:39|0.081867
14:27:41|0.081867
14:27:42|0.08186
14:27:44|0.081864
14:27:45|0.081864
14:27:46|0.081864
14:27:47|0.081864
14:27:49|0.081864
14:27:49|0.081864
14:27:51|0.081864
14:27:51|0.081854
14:27:53|0.081852
14:27:54|0.081852
14:27:55|0.081853
14:27:56|0.081853
14:27:56|0.081853
14:27:57|0.081853
14:27:59|0.081853
14:28:00|0.081853
14:28:01|0.081852
14:28:02|0.081852
14:28:03|0.081852
14:28:05|0.081852
14:28:06|0.081852
14:28:06|0.081852
14:28:08|0.081851
14:28:09|0.081851
14:28:10|0.081851
14:28:11|0.081851
14:28:12|0.081851
14:28:14|0.081851
14:28:15|0.081851
14:28:15|0.081851
14:28:16|0.081852
14:28:18|0.081852
14:28:19|0.081852
14:28:19|0.081867
14:28:21|0.081866
14:28:22|0.081866
14:28:23|0.081867
14:28:23|0.081867
14:28:24|0.081867
14:28:26|0.081867
14:28:26|0.081867
14:28:27|0.081866
14:28:28|0.081866
14:28:29|0.081866
14:28:30|0.081867
14:28:33|0.081867
14:28:35|0.081879
14:28:35|0.081879
14:28:36|0.081879
14:28:37|0.081883
14:28:38|0.081883
14:28:39|0.081883
14:28:40|0.081883
14:28:42|0.081883
14:28:43|0.081882
14:28:45|0.081894
14:28:45|0.081894
14:28:47|0.08189
14:28:49|0.081894
14:28:50|0.081894
14:28:51|0.081894
14:28:52|0.081894
14:28:53|0.081894
14:28:54|0.081893
14:28:55|0.081893
14:28:56|0.081893
14:28:57|0.081893
14:28:57|0.081893
14:28:59|0.081893
14:29:00|0.081893
14:29:00|0.081891
14:29:03|0.0819
14:29:03|0.081899
14:29:05|0.081884
14:29:06|0.081876
14:29:07|0.081874
14:29:08|0.081874
14:29:08|0.081874
14:29:09|0.081874
14:29:10|0.081874
14:29:12|0.081874
14:29:12|0.081871
14:29:14|0.081871
14:29:15|0.081871
14:29:15|0.081871
14:29:17|0.081871
14:29:19|0.081871
14:29:19|0.081871
14:29:20|0.081871
14:29:21|0.081871
14:29:22|0.081872
14:29:23|0.081872
14:29:24|0.081872
14:29:25|0.081872
14:29:26|0.081872
14:29:27|0.081872
14:29:28|0.081872
14:29:29|0.081872
14:29:30|0.081872
14:29:31|0.081872
14:29:32|0.081872
14:29:33|0.081872
14:29:34|0.081872
14:29:36|0.081872
14:29:37|0.081872
14:29:38|0.081844
14:29:39|0.081844
14:29:39|0.081836
14:29:41|0.081836
14:29:42|0.081837
14:29:44|0.081837
14:29:45|0.081837
14:29:45|0.081837
14:29:47|0.081839
14:29:48|0.081841
14:29:48|0.081841
14:29:50|0.081841
14:29:52|0.081841
14:29:52|0.081841
14:29:53|0.08184
14:29:54|0.08184
14:29:55|0.08184
14:29:56|0.081841
14:29:57|0.081841
14:29:58|0.081841
14:29:59|0.081841
14:30:00|0.081843
14:30:01|0.081843
14:30:03|0.081843
14:30:04|0.081843
14:30:05|0.081845
14:30:06|0.081847
14:30:07|0.081851
14:30:08|0.081851
14:30:09|0.08185
14:30:10|0.081851
14:30:10|0.081859
14:30:12|0.081865
14:30:13|0.081866
14:30:15|0.081866
14:30:15|0.081866
14:30:16|0.081866
14:30:17|0.081866
14:30:18|0.081859
14:30:19|0.081859
14:30:20|0.081859
14:30:21|0.081855
14:30:22|0.081855
14:30:23|0.081855
14:30:24|0.081855
14:30:25|0.081855
14:30:26|0.081855
14:30:27|0.081849
14:30:28|0.081848
14:30:29|0.081848
14:30:30|0.081848
14:30:31|0.081848
14:30:32|0.081848
14:30:33|0.081849
14:30:34|0.081849
14:30:35|0.081849
14:30:36|0.081849
14:30:37|0.08186
14:30:38|0.081868
14:30:39|0.081868
14:30:40|0.081872
14:30:41|0.081875
14:30:42|0.08189
14:30:44|0.08189
14:30:44|0.08189
14:30:47|0.081893
14:30:47|0.081893
14:30:48|0.081894
14:30:49|0.081894
14:30:50|0.081895
14:30:51|0.0819
14:30:52|0.081903
14:30:53|0.081907
14:30:54|0.081906
14:30:55|0.081906
14:30:56|0.081906
14:30:57|0.081907
14:30:59|0.081907
14:31:00|0.081907
14:31:00|0.081907
14:31:01|0.081907
14:31:02|0.081908
14:31:05|0.081908
14:31:05|0.081914
14:31:06|0.081923
14:31:07|0.081923
14:31:08|0.081922
14:31:09|0.081922
14:31:11|0.081915
14:31:12|0.081915
14:31:13|0.081912
14:31:14|0.081912
14:31:16|0.081912
14:31:16|0.081912
14:31:17|0.081911
14:31:18|0.081915
14:31:19|0.081915
14:31:20|0.081922
14:31:21|0.081923
14:31:22|0.081923
14:31:23|0.081922
14:31:24|0.081922
14:31:25|0.081923
14:31:26|0.081927
14:31:27|0.081926
14:31:28|0.081927
14:31:29|0.081927
14:31:30|0.081927
14:31:31|0.081927
14:31:32|0.081927
14:31:33|0.081927
14:31:34|0.081931
14:31:35|0.081934
14:31:36|0.081934
14:31:37|0.081933
14:31:38|0.081933
14:31:39|0.081933
14:31:40|0.081933
14:31:41|0.081929
14:31:42|0.081916
14:31:43|0.081916
14:31:44|0.081915
14:31:46|0.081916
14:31:47|0.081915
14:31:49|0.081915
14:31:50|0.081915
14:31:50|0.081914
14:31:51|0.081914
14:31:53|0.081908
14:31:53|0.081907
14:31:54|0.081903
14:31:55|0.081903
14:31:57|0.081899
14:31:59|0.081899
14:31:59|0.081899
14:32:00|0.081896
14:32:01|0.081896
14:32:02|0.081896
14:32:04|0.081896
14:32:05|0.081896
14:32:06|0.081891
14:32:08|0.081889
14:32:08|0.081889
14:32:09|0.081889
14:32:10|0.081889
14:32:11|0.081889
14:32:12|0.081889
14:32:13|0.081888
14:32:14|0.081888
14:32:15|0.081889
14:32:16|0.081889
14:32:17|0.081888
14:32:19|0.081885
14:32:19|0.081885
14:32:20|0.081899
14:32:21|0.081914
14:32:22|0.081907
14:32:23|0.081907
14:32:24|0.081906
14:32:25|0.081907
14:32:26|0.081896
14:32:27|0.081896
14:32:29|0.081896
14:32:29|0.081903
14:32:30|0.081903
14:32:31|0.081904
14:32:32|0.081904
14:32:33|0.081901
14:32:34|0.081901
14:32:35|0.081902
14:32:36|0.081901
14:32:37|0.0819
14:32:38|0.0819
14:32:39|0.0819
14:32:40|0.0819
14:32:41|0.0819
14:32:42|0.0819
14:32:43|0.0819
14:32:44|0.0819
14:32:45|0.0819
14:32:47|0.0819
14:32:49|0.081899
14:32:50|0.081899
14:32:51|0.081894
14:32:52|0.081892
14:32:53|0.081892
14:32:54|0.08188
14:32:55|0.081883
14:32:56|0.081891
14:32:57|0.081891
14:32:58|0.081891
14:32:59|0.081891
14:33:00|0.081891
14:33:00|0.081891
14:33:02|0.081891
14:33:03|0.081891
14:33:05|0.081895
14:33:05|0.081895
14:33:06|0.081895
14:33:07|0.081897
14:33:08|0.081899
14:33:10|0.081906
14:33:10|0.081911
14:33:12|0.08191
14:33:13|0.081912
14:33:14|0.081912
14:33:15|0.081912
14:33:16|0.081912
14:33:17|0.081927
14:33:18|0.08193
14:33:19|0.081938
14:33:20|0.081938
14:33:21|0.081938
14:33:22|0.081937
14:33:23|0.081937
14:33:24|0.081937
14:33:25|0.081937
14:33:26|0.081936
14:33:27|0.081936
14:33:28|0.081936
14:33:29|0.081937
14:33:29|0.081937
14:33:31|0.081937
14:33:31|0.081937
14:33:33|0.081937
14:33:34|0.081937
14:33:35|0.081937
14:33:36|0.081937
14:33:36|0.081937
14:33:38|0.081937
14:33:39|0.081933
14:33:39|0.081935
14:33:41|0.081935
14:33:41|0.081935
14:33:43|0.081935
14:33:44|0.081935
14:33:45|0.081935
14:33:46|0.081935
14:33:48|0.081927
14:33:49|0.081924
14:33:50|0.081924
14:33:52|0.081924
14:33:53|0.081924
14:33:55|0.081924
14:33:56|0.081924
14:33:58|0.081925
14:33:59|0.081925
14:34:00|0.081925
14:34:01|0.081925
14:34:02|0.081924
14:34:03|0.081923
14:34:04|0.081924
14:34:06|0.081924
14:34:06|0.081924
14:34:07|0.081924
14:34:08|0.081935
14:34:09|0.081935
14:34:10|0.081937
14:34:11|0.081937
14:34:12|0.081936
14:34:14|0.081937
14:34:16|0.081937
14:34:16|0.081937
14:34:17|0.081937
14:34:18|0.081937
14:34:19|0.081937
14:34:20|0.081936
14:34:21|0.081932
14:34:22|0.081931
14:34:23|0.081931
14:34:24|0.08193
14:34:25|0.08193
14:34:26|0.08193
14:34:27|0.08193
14:34:28|0.08193
14:34:29|0.08193
14:34:30|0.08193
14:34:32|0.08193
14:34:33|0.081935
14:34:34|0.081935
14:34:34|0.081935
14:34:35|0.081935
14:34:37|0.081935
14:34:38|0.081935
14:34:39|0.08194
14:34:40|0.081947
14:34:41|0.081947
14:34:42|0.081947
14:34:43|0.081947
14:34:44|0.081947
14:34:45|0.081947
14:34:46|0.081947
14:34:47|0.081947
14:34:49|0.081947
14:34:49|0.081947
14:34:51|0.081946
14:34:52|0.081946
14:34:53|0.081946
14:34:54|0.081944
14:34:55|0.081944
14:34:57|0.081944
14:34:57|0.081944
14:34:58|0.081944
14:34:59|0.081943
14:35:00|0.081943
14:35:02|0.081943
14:35:03|0.081943
14:35:04|0.081943
14:35:06|0.081944
14:35:07|0.081943
14:35:07|0.081943
14:35:08|0.081943
14:35:09|0.081943
14:35:10|0.081943
14:35:11|0.081943
14:35:12|0.081943
14:35:13|0.081943
14:35:14|0.081943
14:35:15|0.081943
14:35:16|0.081943
14:35:17|0.081944
14:35:18|0.081944
14:35:19|0.081948
14:35:20|0.081948
14:35:21|0.081948
14:35:22|0.081948
14:35:23|0.081948
14:35:24|0.081948
14:35:25|0.081948
14:35:26|0.081948
14:35:27|0.081948
14:35:28|0.081948
14:35:29|0.081948
14:35:30|0.081948
14:35:31|0.081948
14:35:32|0.081948
14:35:33|0.081948
14:35:34|0.081948
14:35:35|0.081948
14:35:36|0.081953
14:35:37|0.081956
14:35:38|0.081956
14:35:39|0.081966
14:35:40|0.081961
14:35:41|0.081961
14:35:42|0.081959
14:35:43|0.081934
14:35:44|0.08193
14:35:45|0.081927
14:35:46|0.081924
14:35:48|0.081924
14:35:50|0.081919
14:35:50|0.081916
14:35:51|0.081917
14:35:53|0.081916
14:35:55|0.081912
14:35:55|0.081912
14:35:57|0.081911
14:35:58|0.081903
14:35:59|0.081903
14:36:00|0.0819
14:36:01|0.0819
14:36:02|0.081891
14:36:03|0.081888
14:36:04|0.081884
14:36:05|0.081885
14:36:06|0.081884
14:36:06|0.081885
14:36:08|0.081885
14:36:09|0.081885
14:36:10|0.081885
14:36:11|0.081885
14:36:12|0.081885
14:36:13|0.081885
14:36:15|0.081885
14:36:15|0.081885
14:36:16|0.081903
14:36:17|0.081903
14:36:18|0.081911
14:36:19|0.081911
14:36:20|0.081915
14:36:21|0.081917
14:36:22|0.081928
14:36:23|0.081928
14:36:24|0.081932
14:36:25|0.081942
14:36:26|0.081942
14:36:27|0.081942
14:36:28|0.081939
14:36:29|0.081932
14:36:30|0.081932
14:36:31|0.081931
14:36:32|0.081932
14:36:33|0.081932
14:36:34|0.081935
14:36:35|0.081939
14:36:36|0.081944
14:36:37|0.081944
14:36:38|0.081944
14:36:39|0.081944
14:36:40|0.081944
14:36:41|0.081944
14:36:42|0.081944
14:36:43|0.081944
14:36:44|0.081944
14:36:45|0.081944
14:36:46|0.081944
14:36:47|0.081944
14:36:48|0.081944
14:36:50|0.081943
14:36:52|0.081943
14:36:53|0.081936
14:36:54|0.081941
14:36:55|0.081941
14:36:56|0.081942
14:36:57|0.081942
14:36:58|0.081942
14:36:59|0.081942
14:37:00|0.081942
14:37:01|0.081942
14:37:03|0.081941
14:37:03|0.081941
14:37:04|0.081931
14:37:05|0.081927
14:37:06|0.081927
14:37:07|0.081927
14:37:08|0.081924
14:37:09|0.081923
14:37:10|0.081919
14:37:11|0.081919
14:37:12|0.081915
14:37:13|0.081915
14:37:14|0.081913
14:37:15|0.081911
14:37:16|0.081901
14:37:17|0.081901
14:37:18|0.0819
14:37:19|0.0819
14:37:21|0.0819
14:37:21|0.0819
14:37:22|0.0819
14:37:23|0.0819
14:37:25|0.081901
14:37:25|0.0819
14:37:27|0.0819
14:37:27|0.081901
14:37:29|0.081901
14:37:30|0.081901
14:37:31|0.081901
14:37:32|0.081898
14:37:33|0.081898
14:37:34|0.081897
14:37:35|0.081897
14:37:36|0.081896
14:37:37|0.081896
14:37:38|0.081897
14:37:39|0.081897
14:37:40|0.081896
14:37:41|0.081896
14:37:42|0.081896
14:37:43|0.081895
14:37:44|0.081896
14:37:45|0.081888
14:37:46|0.081888
14:37:47|0.081888
14:37:48|0.081888
14:37:49|0.081888
14:37:51|0.081889
14:37:52|0.081889
14:37:52|0.081889
14:37:54|0.081888
14:37:54|0.081888
14:37:56|0.081888
14:37:56|0.081888
14:37:57|0.081889
14:37:59|0.081889
14:38:01|0.081889
14:38:01|0.081887
14:38:02|0.081887
14:38:03|0.081883
14:38:04|0.081879
14:38:06|0.08187
14:38:07|0.08187
14:38:08|0.08187
14:38:09|0.081896
14:38:10|0.081895
14:38:11|0.081904
14:38:12|0.081906
14:38:13|0.081906
14:38:14|0.081906
14:38:15|0.081906
14:38:16|0.081906
14:38:17|0.081906
14:38:18|0.081906
14:38:19|0.081906
14:38:20|0.081906
14:38:21|0.081906
14:38:22|0.081906
14:38:24|0.081906
14:38:24|0.081906
14:38:25|0.081906
14:38:26|0.081906
14:38:27|0.081906
14:38:28|0.081906
14:38:29|0.081906
14:38:30|0.081906
14:38:31|0.081906
14:38:32|0.081905
14:38:33|0.081906
14:38:34|0.081906
14:38:35|0.081906
14:38:36|0.081915
14:38:37|0.081917
14:38:38|0.081917
14:38:39|0.081917
14:38:40|0.081917
14:38:41|0.081918
14:38:42|0.081918
14:38:43|0.081919
14:38:45|0.081919
14:38:46|0.081919
14:38:47|0.081919
14:38:48|0.081919
14:38:49|0.081919
14:38:49|0.081914
14:38:50|0.081914
14:38:52|0.081912
14:38:53|0.081912
14:38:55|0.081927
14:38:56|0.08193
14:38:57|0.08193
14:38:58|0.081931
14:38:59|0.081931
14:39:00|0.081931
14:39:01|0.081931
14:39:02|0.08193
14:39:03|0.081925
14:39:05|0.081925
14:39:05|0.081925
14:39:06|0.081956
14:39:07|0.081956
14:39:08|0.081956
14:39:09|0.081956
14:39:10|0.081961
14:39:11|0.081961
14:39:12|0.081961
14:39:13|0.081961
14:39:14|0.081996
14:39:15|0.08199
14:39:17|0.08199
14:39:17|0.08199
14:39:18|0.08199
14:39:19|0.081983
14:39:20|0.081983
14:39:21|0.081983
14:39:22|0.081981
14:39:23|0.081981
14:39:24|0.081981
14:39:25|0.081984
14:39:26|0.081983
14:39:28|0.081983
14:39:29|0.081983
14:39:30|0.081984
14:39:31|0.081984
14:39:32|0.081984
14:39:33|0.081984
14:39:34|0.081991
14:39:35|0.081991
14:39:36|0.081996
14:39:37|0.081996
14:39:38|0.082
14:39:39|0.082
14:39:40|0.082004
14:39:41|0.082003
14:39:42|0.082003
14:39:43|0.081991
14:39:44|0.081991
14:39:45|0.081991
14:39:46|0.081991
14:39:47|0.081987
14:39:48|0.081983
14:39:49|0.081984
14:39:50|0.081984
14:39:51|0.081984
14:39:53|0.081984
14:39:53|0.081984
14:39:55|0.081983
14:39:57|0.081976
14:39:57|0.081977
14:39:58|0.081977
14:40:00|0.081977
14:40:01|0.081977
14:40:02|0.081977
14:40:03|0.081981
14:40:03|0.081982
14:40:06|0.081982
14:40:06|0.081982
14:40:07|0.081982
14:40:08|0.081982
14:40:09|0.081982
14:40:10|0.081982
14:40:11|0.081982
14:40:12|0.081982
14:40:13|0.081982
14:40:14|0.081978
14:40:15|0.081971
14:40:16|0.081954
14:40:17|0.081954
14:40:18|0.081954
14:40:19|0.081954
14:40:20|0.081954
14:40:21|0.081954
14:40:22|0.081954
14:40:23|0.081954
14:40:24|0.081952
14:40:25|0.081952
14:40:27|0.081952
14:40:27|0.081952
14:40:29|0.081952
14:40:30|0.081951
14:40:32|0.081949
14:40:32|0.081949
14:40:33|0.081938
14:40:34|0.081938
14:40:35|0.081938
14:40:36|0.081938
14:40:37|0.081938
14:40:38|0.081938
14:40:39|0.081938
14:40:40|0.081937
14:40:42|0.081936
14:40:43|0.081934
14:40:43|0.081925
14:40:45|0.081925
14:40:45|0.081925
14:40:47|0.081925
14:40:48|0.081922
14:40:48|0.081922
14:40:50|0.081922
14:40:50|0.081922
14:40:51|0.081921
14:40:53|0.081921
14:40:55|0.081922
14:40:55|0.081922
14:40:56|0.081927
14:40:57|0.081927
14:40:58|0.081927
14:41:00|0.081927
14:41:01|0.081927
14:41:03|0.081943
14:41:03|0.081947
14:41:04|0.081957
14:41:06|0.081959
14:41:07|0.081959
14:41:08|0.081959
14:41:09|0.081958
14:41:10|0.081958
14:41:11|0.081958
14:41:12|0.081958
14:41:13|0.081959
14:41:14|0.081959
14:41:15|0.081959
14:41:15|0.081959
14:41:17|0.081958
14:41:18|0.081958
14:41:19|0.081958
14:41:19|0.081958
14:41:21|0.081955
14:41:22|0.081953
14:41:23|0.081953
14:41:24|0.081953
14:41:25|0.081953
14:41:26|0.081953
14:41:27|0.081953
14:41:28|0.081953
14:41:29|0.081954
14:41:30|0.081954
14:41:31|0.081954
14:41:32|0.081954
14:41:33|0.081954
14:41:34|0.081954
14:41:35|0.081954
14:41:36|0.081954
14:41:37|0.081954
14:41:38|0.081955
14:41:39|0.081955
14:41:40|0.081955
14:41:41|0.081956
14:41:42|0.081958
14:41:43|0.081968
14:41:44|0.081968
14:41:46|0.081968
14:41:46|0.081968
14:41:47|0.081968
14:41:48|0.081968
14:41:49|0.081967
14:41:50|0.081967
14:41:51|0.081967
14:41:53|0.081967
14:41:55|0.081964
14:41:55|0.081964
14:41:57|0.081964
14:41:59|0.081963
14:42:00|0.081963
14:42:01|0.081963
14:42:03|0.081963
14:42:03|0.081963
14:42:04|0.081963
14:42:06|0.08196
14:42:06|0.08196
14:42:08|0.08196
14:42:09|0.08196
14:42:11|0.081959
14:42:11|0.081959
14:42:12|0.081959
14:42:13|0.081956
14:42:14|0.081943
14:42:15|0.081929
14:42:16|0.081925
14:42:17|0.081925
14:42:18|0.081925
14:42:19|0.081925
14:42:20|0.081967
14:42:21|0.081941
14:42:22|0.081941
14:42:23|0.081941
14:42:24|0.081941
14:42:25|0.081956
14:42:26|0.081956
14:42:27|0.081957
14:42:28|0.081957
14:42:29|0.081957
14:42:30|0.081956
14:42:31|0.081956
14:42:32|0.081956
14:42:33|0.081956
14:42:34|0.081957
14:42:35|0.081957
14:42:36|0.081957
14:42:37|0.081957
14:42:38|0.081956
14:42:40|0.081959
14:42:41|0.081959
14:42:42|0.081959
14:42:42|0.081958
14:42:44|0.081958
14:42:45|0.081958
14:42:46|0.081958
14:42:47|0.081959
14:42:48|0.081962
14:42:50|0.081962
14:42:50|0.081962
14:42:51|0.081966
14:42:52|0.081972
14:42:54|0.08198
14:42:56|0.08198
14:42:56|0.08198
14:42:58|0.08198
14:42:59|0.08198
14:43:00|0.08198
14:43:02|0.081979
14:43:02|0.081979
14:43:03|0.081979
14:43:05|0.081983
14:43:05|0.081983
14:43:07|0.081983
14:43:09|0.081983
14:43:09|0.081983
14:43:10|0.081983
14:43:11|0.081983
14:43:13|0.081983
14:43:14|0.081984
14:43:14|0.081984
14:43:16|0.081987
14:43:17|0.081987
14:43:18|0.081986
14:43:18|0.081986
14:43:20|0.081986
14:43:21|0.081986
14:43:22|0.081986
14:43:22|0.081986
14:43:23|0.081986
14:43:25|0.081986
14:43:26|0.081987
14:43:27|0.081987
14:43:28|0.081986
14:43:29|0.081987
14:43:29|0.081987
14:43:31|0.081987
14:43:32|0.081987
14:43:33|0.081986
14:43:34|0.081993
14:43:35|0.081993
14:43:36|0.081996
14:43:36|0.082003
14:43:37|0.082003
14:43:38|0.082003
14:43:40|0.082003
14:43:41|0.082003
14:43:42|0.082003
14:43:43|0.082003
14:43:44|0.082003
14:43:44|0.082003
14:43:46|0.082002
14:43:47|0.082002
14:43:47|0.082002
14:43:49|0.082003
14:43:50|0.082003
14:43:51|0.082003
14:43:52|0.082007
14:43:53|0.082007
14:43:54|0.082007
14:43:56|0.082007
14:43:57|0.082003
14:43:58|0.082003
14:43:59|0.081997
14:44:01|0.081997
14:44:02|0.081997
14:44:03|0.081997
14:44:04|0.081993
14:44:05|0.081993
14:44:06|0.081993
14:44:07|0.081993
14:44:09|0.081993
14:44:10|0.081993
14:44:11|0.081976
14:44:12|0.081976
14:44:13|0.081977
14:44:13|0.081977
14:44:15|0.081977
14:44:17|0.081977
14:44:17|0.081977
14:44:18|0.081961
14:44:19|0.081961
14:44:20|0.081961
14:44:21|0.081961
14:44:22|0.081955
14:44:23|0.081948
14:44:24|0.081949
14:44:25|0.081949
14:44:26|0.081948
14:44:27|0.081948
14:44:28|0.081948
14:44:29|0.081943
14:44:30|0.081943
14:44:31|0.081943
14:44:32|0.081943
14:44:33|0.081943
14:44:34|0.081937
14:44:35|0.081937
14:44:36|0.081923
14:44:37|0.081923
14:44:38|0.081916
14:44:39|0.081923
14:44:40|0.081932
14:44:41|0.081942
14:44:42|0.081942
14:44:43|0.081942
14:44:44|0.081942
14:44:45|0.081942
14:44:46|0.081942
14:44:47|0.081935
14:44:48|0.081928
14:44:49|0.081925
14:44:50|0.081925
14:44:51|0.081925
14:44:52|0.081925
14:44:53|0.081925
14:44:54|0.081925
14:44:55|0.081925
14:44:57|0.081925
14:44:59|0.081925
14:44:59|0.081925
14:45:01|0.081925
14:45:02|0.081925
14:45:04|0.081925
14:45:04|0.081924
14:45:05|0.081925
14:45:06|0.081921
14:45:07|0.081906
14:45:09|0.081905
14:45:11|0.081906
14:45:11|0.081906
14:45:12|0.081906
14:45:13|0.081906
14:45:14|0.081911
14:45:15|0.081915
14:45:16|0.081915
14:45:17|0.081915
14:45:18|0.081915
14:45:19|0.081918
14:45:20|0.081918
14:45:21|0.081918
14:45:22|0.081918
14:45:23|0.081918
14:45:24|0.08192
14:45:25|0.081923
14:45:26|0.081924
14:45:27|0.081924
14:45:28|0.081924
14:45:29|0.081926
14:45:30|0.081926
14:45:31|0.081927
14:45:32|0.081921
14:45:33|0.081921
14:45:34|0.081921
14:45:35|0.081921
14:45:36|0.081921
14:45:37|0.081922
14:45:38|0.081922
14:45:39|0.081922
14:45:40|0.081943
14:45:41|0.081951
14:45:42|0.081956
14:45:43|0.081964
14:45:44|0.081964
14:45:46|0.081964
14:45:46|0.081966
14:45:48|0.081966
14:45:49|0.08196
14:45:50|0.08196
14:45:51|0.081964
14:45:52|0.081964
14:45:53|0.081965
14:45:54|0.081967
14:45:55|0.081967
14:45:56|0.081967
14:45:58|0.081967
14:45:58|0.081967
14:46:00|0.081967
14:46:01|0.081968
14:46:01|0.081968
14:46:03|0.08198
14:46:03|0.08198
14:46:05|0.08198
14:46:07|0.081984
14:46:07|0.081984
14:46:08|0.081987
14:46:10|0.081983
14:46:11|0.081983
14:46:12|0.081983
14:46:13|0.081983
14:46:15|0.081983
14:46:15|0.081983
14:46:17|0.082
14:46:18|0.081991
14:46:19|0.08198
14:46:19|0.08198
14:46:21|0.08198
14:46:22|0.081956
14:46:23|0.081958
14:46:24|0.081973
14:46:25|0.081973
14:46:26|0.081948
14:46:27|0.081949
14:46:28|0.081949
14:46:29|0.081949
14:46:30|0.081949
14:46:30|0.081944
14:46:32|0.081938
14:46:33|0.081933
14:46:34|0.081931
14:46:35|0.081931
14:46:36|0.081931
14:46:37|0.081931
14:46:37|0.081931
14:46:38|0.081931
14:46:39|0.081939
14:46:41|0.081943
14:46:41|0.081947
14:46:43|0.081947
14:46:44|0.081947
14:46:45|0.081946
14:46:46|0.081947
14:46:47|0.081947
14:46:48|0.081953
14:46:49|0.081953
14:46:50|0.081953
14:46:51|0.081953
14:46:52|0.081952
14:46:53|0.081949
14:46:53|0.081949
14:46:54|0.081949
14:46:56|0.081949
14:46:57|0.081949
14:46:59|0.081949
14:46:59|0.081947
14:47:00|0.081947
14:47:02|0.081943
14:47:03|0.081944
14:47:03|0.08193
14:47:05|0.08193
14:47:06|0.08193
14:47:07|0.08193
14:47:08|0.08193
14:47:09|0.08193
14:47:10|0.08193
14:47:11|0.081927
14:47:13|0.081928
14:47:13|0.081927
14:47:14|0.081927
14:47:15|0.081927
14:47:16|0.081927
14:47:17|0.081928
14:47:18|0.081928
14:47:19|0.081933
14:47:20|0.081933
14:47:21|0.081931
14:47:22|0.081931
14:47:23|0.081931
14:47:24|0.081921
14:47:25|0.081916
14:47:26|0.081916
14:47:27|0.081916
14:47:28|0.081916
14:47:29|0.081916
14:47:30|0.081922
14:47:31|0.081922
14:47:32|0.081922
14:47:34|0.081922
14:47:34|0.081928
14:47:36|0.081928
14:47:37|0.081928
14:47:38|0.081934
14:47:39|0.081934
14:47:39|0.081934
14:47:41|0.081943
14:47:41|0.081943
14:47:42|0.081965
14:47:44|0.081965
14:47:45|0.081967
14:47:46|0.08197
14:47:47|0.08197
14:47:48|0.08197
14:47:48|0.08197
14:47:50|0.08197
14:47:50|0.081969
14:47:51|0.08197
14:47:53|0.08197
14:47:54|0.08197
14:47:55|0.08196
14:47:56|0.08196
14:47:57|0.08196
14:47:57|0.081958
14:48:00|0.081958
14:48:00|0.081958
14:48:02|0.081957
14:48:02|0.081957
14:48:03|0.081957
14:48:05|0.081957
14:48:07|0.081953
14:48:07|0.081947
14:48:08|0.081947
14:48:10|0.081943
14:48:11|0.081943
14:48:12|0.081943
14:48:13|0.081944
14:48:13|0.081944
14:48:15|0.081944
14:48:17|0.081944
14:48:17|0.081944
14:48:18|0.081944
14:48:19|0.081944
14:48:20|0.081944
14:48:21|0.08195
14:48:22|0.081954
14:48:24|0.081953
14:48:25|0.081953
14:48:26|0.081952
14:48:27|0.081952
14:48:28|0.081952
14:48:29|0.081952
14:48:29|0.081952
14:48:31|0.081952
14:48:32|0.081952
14:48:33|0.081952
14:48:33|0.08195
14:48:35|0.081949
14:48:36|0.081949
14:48:36|0.08195
14:48:37|0.08195
14:48:39|0.08195
14:48:40|0.08195
14:48:40|0.081949
14:48:42|0.08195
14:48:43|0.08195
14:48:44|0.081952
14:48:45|0.081952
14:48:45|0.081952
14:48:47|0.081952
14:48:48|0.081952
14:48:48|0.081953
14:48:50|0.081953
14:48:50|0.081954
14:48:52|0.081954
14:48:53|0.081955
14:48:53|0.081955
14:48:55|0.081955
14:48:56|0.081957
14:48:57|0.081958
14:48:58|0.081958
14:48:59|0.081958
14:49:01|0.08196
14:49:02|0.081961
14:49:04|0.081961
14:49:04|0.081962
14:49:05|0.081962
14:49:06|0.081962
14:49:07|0.081961
14:49:09|0.081969
14:49:10|0.081976
14:49:11|0.08198
14:49:12|0.081983
14:49:13|0.081983
14:49:14|0.081983
14:49:15|0.081983
14:49:15|0.081983
14:49:17|0.081984
14:49:18|0.081984
14:49:19|0.081984
14:49:20|0.081984
14:49:21|0.081984
14:49:21|0.081984
14:49:23|0.081994
14:49:24|0.081994
14:49:25|0.081994
14:49:25|0.081992
14:49:27|0.081992
14:49:27|0.081992
14:49:29|0.081992
14:49:29|0.081993
14:49:30|0.081993
14:49:32|0.081995
14:49:33|0.081995
14:49:34|0.081995
14:49:34|0.081995
14:49:36|0.081992
14:49:37|0.081992
14:49:38|0.081992
14:49:38|0.081992
14:49:40|0.081992
14:49:41|0.08199
14:49:42|0.081988
14:49:43|0.08198
14:49:44|0.081979
14:49:45|0.081979
14:49:46|0.081976
14:49:47|0.081973
14:49:47|0.081973
14:49:49|0.081973
14:49:50|0.081973
14:49:51|0.081973
14:49:52|0.081973
14:49:52|0.081973
14:49:54|0.081973
14:49:55|0.081973
14:49:56|0.081973
14:49:57|0.081971
14:49:58|0.081971
14:49:59|0.081971
14:50:01|0.081969
14:50:01|0.081975
14:50:03|0.081979
14:50:04|0.081995
14:50:05|0.082004
14:50:07|0.082004
14:50:08|0.082004
14:50:09|0.082005
14:50:10|0.082016
14:50:11|0.082016
14:50:12|0.082019
14:50:13|0.08202
14:50:14|0.08202
14:50:15|0.08202
14:50:16|0.08202
14:50:17|0.082019
14:50:18|0.082018
14:50:19|0.082015
14:50:20|0.082005
14:50:21|0.082002
14:50:22|0.082002
14:50:23|0.081998
14:50:24|0.081998
14:50:25|0.081978
14:50:26|0.081976
14:50:27|0.081976
14:50:28|0.081963
14:50:29|0.081957
14:50:30|0.08195
14:50:31|0.081945
14:50:32|0.081943
14:50:33|0.081932
14:50:34|0.081932
14:50:35|0.081932
14:50:36|0.081932
14:50:37|0.081932
14:50:38|0.081932
14:50:39|0.081922
14:50:40|0.081922
14:50:41|0.081922
14:50:42|0.081922
14:50:44|0.081915
14:50:46|0.08191
14:50:46|0.081905
14:50:47|0.081905
14:50:48|0.081905
14:50:49|0.081887
14:50:51|0.081901
14:50:52|0.081901
14:50:53|0.0819
14:50:54|0.0819
14:50:55|0.0819
14:50:56|0.0819
14:50:57|0.081901
14:50:57|0.081901
14:50:59|0.081901
14:51:00|0.081901
14:51:01|0.081901
14:51:01|0.081902
14:51:03|0.081902
14:51:05|0.081902
14:51:06|0.081902
14:51:08|0.081913
14:51:08|0.081914
14:51:09|0.081919
14:51:10|0.081923
14:51:11|0.081936
14:51:12|0.08194
14:51:13|0.08194
14:51:14|0.081944
14:51:15|0.081944
14:51:16|0.081947
14:51:18|0.081936
14:51:19|0.081936
14:51:20|0.081936
14:51:21|0.081932
14:51:22|0.081932
14:51:23|0.081932
14:51:24|0.081932
14:51:25|0.081932
14:51:26|0.081927
14:51:27|0.081922
14:51:28|0.081922
14:51:30|0.08192
14:51:30|0.081919
14:51:31|0.081919
14:51:32|0.081919
14:51:33|0.081919
14:51:34|0.0819
14:51:35|0.081901
14:51:36|0.081901
14:51:37|0.0819
14:51:38|0.0819
14:51:39|0.0819
14:51:40|0.0819
14:51:41|0.081901
14:51:42|0.081901
14:51:43|0.081901
14:51:44|0.081909
14:51:45|0.081909
14:51:47|0.081909
14:51:47|0.08191
14:51:48|0.08191
14:51:49|0.08191
14:51:51|0.08191
14:51:51|0.08191
14:51:52|0.08191
14:51:54|0.081911
14:51:55|0.081911
14:51:56|0.081911
14:51:58|0.081911
14:51:58|0.081911
14:51:59|0.081911
14:52:00|0.081911
14:52:02|0.081911
14:52:03|0.08191
14:52:05|0.08191
14:52:05|0.08191
14:52:06|0.08191
14:52:07|0.08191
14:52:08|0.081912
14:52:09|0.081912
14:52:10|0.081912
14:52:11|0.081912
14:52:12|0.081912
14:52:13|0.081911
14:52:14|0.081905
14:52:15|0.081896
14:52:16|0.081896
14:52:17|0.081896
14:52:19|0.081897
14:52:20|0.081897
14:52:21|0.081897
14:52:22|0.081897
14:52:23|0.081897
14:52:23|0.081898
14:52:25|0.081898
14:52:26|0.081902
14:52:27|0.081901
14:52:27|0.081901
14:52:29|0.081901
14:52:30|0.081907
14:52:31|0.081907
14:52:31|0.081907
14:52:33|0.081907
14:52:33|0.081907
14:52:35|0.081898
14:52:36|0.081898
14:52:37|0.081898
14:52:38|0.081898
14:52:39|0.081898
14:52:40|0.081907
14:52:41|0.081907
14:52:41|0.081907
14:52:42|0.081907
14:52:44|0.081907
14:52:45|0.081907
14:52:46|0.081907
14:52:47|0.081907
14:52:48|0.081907
14:52:49|0.081907
14:52:50|0.081907
14:52:51|0.081909
14:52:52|0.081909
14:52:52|0.081909
14:52:54|0.081909
14:52:55|0.081909
14:52:55|0.081909
14:52:57|0.081909
14:52:58|0.081909
14:52:59|0.081909
14:52:59|0.081909
14:53:01|0.081909
14:53:02|0.081909
14:53:04|0.081913
14:53:04|0.081913
14:53:05|0.081912
14:53:06|0.081912
14:53:07|0.081912
14:53:08|0.081912
14:53:09|0.081912
14:53:10|0.081912
14:53:12|0.081909
14:53:13|0.081909
14:53:14|0.081909
14:53:15|0.081909
14:53:16|0.081909
14:53:17|0.08191
14:53:18|0.081909
14:53:19|0.081908
14:53:20|0.081907
14:53:21|0.081907
14:53:22|0.081908
14:53:24|0.081908
14:53:24|0.081908
14:53:25|0.081908
14:53:26|0.081908
14:53:27|0.081908
14:53:28|0.081908
14:53:29|0.081897
14:53:30|0.081897
14:53:31|0.081897
14:53:32|0.081897
14:53:33|0.081897
14:53:34|0.081896
14:53:35|0.081896
14:53:36|0.081896
14:53:37|0.081896
14:53:38|0.081896
14:53:39|0.081895
14:53:40|0.081895
14:53:41|0.081895
14:53:42|0.081895
14:53:43|0.081895
14:53:44|0.081895
14:53:45|0.081897
14:53:46|0.081897
14:53:47|0.081897
14:53:48|0.081897
14:53:49|0.081898
14:53:50|0.081897
14:53:51|0.081897
14:53:52|0.081897
14:53:53|0.081897
14:53:54|0.081897
14:53:55|0.081883
14:53:56|0.081883
14:53:57|0.081883
14:53:58|0.081883
14:53:59|0.081883
14:54:00|0.081879
14:54:01|0.081872
14:54:03|0.08186
14:54:04|0.08186
14:54:04|0.08186
14:54:06|0.081867
14:54:06|0.081879
14:54:09|0.081883
14:54:09|0.081886
14:54:10|0.081886
14:54:11|0.081886
14:54:13|0.081886
14:54:14|0.081886
14:54:15|0.081886
14:54:16|0.081886
14:54:18|0.081886
14:54:18|0.081886
14:54:19|0.081886
14:54:20|0.081886
14:54:22|0.081885
14:54:24|0.081885
14:54:25|0.081885
14:54:25|0.081885
14:54:26|0.081885
14:54:27|0.081885
14:54:29|0.081885
14:54:30|0.081885
14:54:30|0.081885
14:54:31|0.081885
14:54:32|0.081885
14:54:34|0.081885
14:54:34|0.081885
14:54:35|0.081885
14:54:37|0.081885
14:54:37|0.081885
14:54:38|0.081885
14:54:39|0.081882
14:54:41|0.081882
14:54:42|0.081882
14:54:42|0.081882
14:54:43|0.081882
14:54:44|0.081882
14:54:45|0.081888
14:54:46|0.08189
14:54:48|0.081897
14:54:48|0.081897
14:54:50|0.081899
14:54:50|0.0819
14:54:51|0.0819
14:54:52|0.081899
14:54:53|0.081899
14:54:55|0.0819
14:54:55|0.0819
14:54:57|0.0819
14:54:58|0.081894
14:54:59|0.081894
14:54:59|0.081895
14:55:00|0.081894
14:55:01|0.081894
14:55:03|0.081895
14:55:03|0.081895
14:55:05|0.081887
14:55:06|0.081879
14:55:07|0.081876
14:55:09|0.081876
14:55:10|0.081876
14:55:10|0.081876
14:55:12|0.081876
14:55:12|0.081876
14:55:13|0.081877
14:55:14|0.081877
14:55:16|0.081875
14:55:17|0.081871
14:55:18|0.081871
14:55:19|0.081871
14:55:20|0.081867
14:55:20|0.081867
14:55:22|0.081868
14:55:23|0.081868
14:55:24|0.081868
14:55:26|0.08187
14:55:26|0.08187
14:55:28|0.08187
14:55:28|0.08187
14:55:30|0.08187
14:55:30|0.08187
14:55:31|0.08187
14:55:33|0.081869
14:55:33|0.081867
14:55:35|0.081867
14:55:36|0.081867
14:55:36|0.081867
14:55:37|0.081867
14:55:38|0.081857
14:55:39|0.081856
14:55:40|0.081856
14:55:41|0.081845
14:55:42|0.081832
14:55:44|0.081829
14:55:45|0.081829
14:55:45|0.081829
14:55:46|0.081829
14:55:48|0.081826
14:55:49|0.081826
14:55:50|0.081831
14:55:51|0.08184
14:55:51|0.081854
14:55:53|0.081859
14:55:53|0.081861
14:55:54|0.081861
14:55:55|0.081862
14:55:57|0.081862
14:55:58|0.081862
14:55:59|0.081863
14:56:00|0.081863
14:56:01|0.081867
14:56:02|0.081867
14:56:03|0.081867
14:56:04|0.081867
14:56:05|0.081867
14:56:07|0.081867
14:56:08|0.081867
14:56:09|0.081867
14:56:10|0.081867
14:56:11|0.081867
14:56:13|0.081874
14:56:13|0.081873
14:56:14|0.081873
14:56:16|0.081859
14:56:17|0.081859
14:56:18|0.081859
14:56:19|0.081859
14:56:21|0.081859
14:56:22|0.081851
14:56:23|0.081851
14:56:24|0.081851
14:56:25|0.081851
14:56:27|0.081848
14:56:28|0.081839
14:56:29|0.081831
14:56:30|0.081831
14:56:31|0.081831
14:56:32|0.081831
14:56:33|0.081831
14:56:34|0.081831
14:56:35|0.081831
14:56:36|0.081831
14:56:37|0.08183
14:56:38|0.081831
14:56:39|0.081831
14:56:40|0.081839
14:56:41|0.081843
14:56:43|0.081843
14:56:44|0.081843
14:56:45|0.081842
14:56:46|0.081842
14:56:46|0.081842
14:56:47|0.081835
14:56:48|0.081832
14:56:50|0.081832
14:56:51|0.081832
14:56:51|0.081832
14:56:53|0.081832
14:56:53|0.081831
14:56:55|0.081832
14:56:55|0.081832
14:56:56|0.081832
14:56:57|0.081832
14:56:59|0.081832
14:57:00|0.081832
14:57:01|0.081832
14:57:01|0.081832
14:57:03|0.081832
14:57:03|0.081832
14:57:04|0.081832
14:57:06|0.081817
14:57:07|0.081817
14:57:09|0.081817
14:57:10|0.081817
14:57:11|0.081817
14:57:12|0.081817
14:57:14|0.081805
14:57:15|0.0818
14:57:16|0.081798
14:57:17|0.081796
14:57:18|0.081796
14:57:19|0.081797
14:57:20|0.081797
14:57:21|0.081802
14:57:22|0.081807
14:57:23|0.081806
14:57:24|0.081807
14:57:25|0.081807
14:57:26|0.081807
14:57:27|0.081807
14:57:28|0.081807
14:57:29|0.081807
14:57:30|0.081807
14:57:31|0.081807
14:57:32|0.081807
14:57:33|0.081807
14:57:34|0.081807
14:57:35|0.081807
14:57:36|0.081806
14:57:37|0.081807
14:57:38|0.081806
14:57:39|0.081806
14:57:40|0.081807
14:57:41|0.081807
14:57:42|0.081809
14:57:43|0.081809
14:57:44|0.081814
14:57:45|0.081815
14:57:46|0.081815
14:57:47|0.081815
14:57:48|0.081815
14:57:49|0.081814
14:57:50|0.081814
14:57:51|0.081814
14:57:52|0.081814
14:57:53|0.081803
14:57:54|0.081801
14:57:55|0.081801
14:57:56|0.081801
14:57:57|0.081801
14:57:58|0.081801
14:57:59|0.081802
14:58:00|0.081802
14:58:01|0.081802
14:58:02|0.081802
14:58:03|0.081802
14:58:05|0.081803
14:58:06|0.081803
14:58:07|0.081803
14:58:09|0.081809
14:58:10|0.081809
14:58:11|0.081817
14:58:11|0.081817
14:58:12|0.081818
14:58:13|0.081822
14:58:14|0.081821
14:58:16|0.081823
14:58:17|0.081827
14:58:19|0.081831
14:58:20|0.08183
14:58:20|0.081831
14:58:21|0.081831
14:58:23|0.081831
14:58:23|0.081831
14:58:24|0.081831
14:58:26|0.081831
14:58:27|0.081831
14:58:28|0.081831
14:58:28|0.081831
14:58:30|0.081831
14:58:31|0.081831
14:58:32|0.081831
14:58:33|0.081831
14:58:34|0.081831
14:58:36|0.081834
14:58:36|0.081834
14:58:38|0.081834
14:58:38|0.081835
14:58:40|0.081835
14:58:41|0.081835
14:58:41|0.081835
14:58:43|0.081836
14:58:43|0.081836
14:58:45|0.081836
14:58:46|0.081836
14:58:47|0.081837
14:58:48|0.081836
14:58:49|0.081836
14:58:50|0.081835
14:58:51|0.081835
14:58:52|0.081835
14:58:53|0.081835
14:58:54|0.081837
14:58:55|0.081839
14:58:56|0.081839
14:58:57|0.081839
14:58:58|0.081839
14:58:59|0.081839
14:59:00|0.081839
14:59:01|0.081839
14:59:02|0.081839
14:59:03|0.081839
14:59:04|0.081839
14:59:05|0.081838
14:59:06|0.081838
14:59:07|0.081838
14:59:08|0.081835
14:59:09|0.081835
14:59:10|0.081835
14:59:11|0.081827
14:59:13|0.081823
14:59:14|0.081816
14:59:16|0.081811
14:59:17|0.081809
14:59:18|0.081809
14:59:19|0.08181
14:59:21|0.081809
14:59:22|0.081807
14:59:22|0.081803
14:59:24|0.081803
14:59:25|0.081803
14:59:26|0.081803
14:59:27|0.081803
14:59:27|0.081803
14:59:29|0.081798
14:59:29|0.081798
14:59:31|0.081791
14:59:31|0.081791
14:59:32|0.08179
14:59:33|0.081791
14:59:35|0.081788
14:59:36|0.081784
14:59:37|0.081777
14:59:38|0.081777
14:59:39|0.081791
14:59:39|0.081791
14:59:40|0.081795
14:59:42|0.081796
14:59:42|0.081796
14:59:44|0.081795
14:59:45|0.081795
14:59:46|0.081795
14:59:47|0.081795
14:59:48|0.081795
14:59:49|0.081796
14:59:50|0.081796
14:59:51|0.081798
14:59:52|0.081803
14:59:53|0.081804
14:59:54|0.081807
14:59:54|0.081807
14:59:56|0.081807
14:59:57|0.081808
14:59:58|0.081808
14:59:59|0.081808
15:00:00|0.081808
15:00:01|0.081808
15:00:02|0.081808
15:00:03|0.081808
15:00:04|0.081808
15:00:05|0.081815
15:00:06|0.081821
15:00:07|0.081821
15:00:08|0.081823
15:00:10|0.081823
15:00:11|0.081823
15:00:12|0.081823
15:00:14|0.081823
15:00:14|0.081823
15:00:15|0.081823
15:00:17|0.081823
15:00:18|0.081824
15:00:19|0.081827
15:00:20|0.081827
15:00:22|0.081828
15:00:22|0.081829
15:00:23|0.081831
15:00:24|0.081832
15:00:25|0.081832
15:00:26|0.081832
15:00:27|0.081833
15:00:28|0.081833
15:00:29|0.081833
15:00:30|0.081833
15:00:32|0.081833
15:00:33|0.081833
15:00:35|0.081835
15:00:35|0.081839
15:00:36|0.081839
15:00:38|0.08184
15:00:38|0.081841
15:00:39|0.081841
15:00:40|0.081843
15:00:41|0.081843
15:00:42|0.081843
15:00:43|0.081843
15:00:44|0.081843
15:00:45|0.081843
15:00:46|0.081843
15:00:47|0.081843
15:00:48|0.081843
15:00:49|0.081843
15:00:50|0.081843
15:00:51|0.081851
15:00:52|0.081859
15:00:53|0.081859
15:00:54|0.081858
15:00:55|0.081859
15:00:57|0.081859
15:00:58|0.081859
15:00:59|0.081864
15:01:00|0.081864
15:01:00|0.081864
15:01:02|0.081864
15:01:03|0.081864
15:01:04|0.081864
15:01:05|0.081861
15:01:06|0.081851
15:01:07|0.081851
15:01:08|0.081851
15:01:09|0.081851
15:01:10|0.081851
15:01:11|0.081852
15:01:12|0.081851
15:01:13|0.081851
15:01:15|0.081852
15:01:17|0.081852
15:01:17|0.081852
15:01:18|0.081852
15:01:19|0.081852
15:01:20|0.081839
15:01:21|0.081835
15:01:22|0.081826
15:01:23|0.081826
15:01:24|0.081826
15:01:25|0.081826
15:01:26|0.081826
15:01:27|0.081825
15:01:28|0.081825
15:01:29|0.081825
15:01:30|0.081825
15:01:31|0.081825
15:01:32|0.081824
15:01:33|0.081824
15:01:34|0.081824
15:01:35|0.081824
15:01:36|0.081824
15:01:37|0.081824
15:01:38|0.081824
15:01:39|0.081824
15:01:40|0.081824
15:01:41|0.081824
15:01:42|0.081808
15:01:44|0.081807
15:01:45|0.081807
15:01:46|0.081804
15:01:46|0.081804
15:01:48|0.081804
15:01:49|0.081804
15:01:50|0.081805
15:01:51|0.0818
15:01:51|0.0818
15:01:53|0.081794
15:01:54|0.081792
15:01:55|0.081792
15:01:56|0.081792
15:01:57|0.081792
15:01:58|0.081792
15:01:59|0.081792
15:01:59|0.081793
15:02:01|0.081793
15:02:01|0.081798
15:02:03|0.081792
15:02:04|0.081792
15:02:05|0.081787
15:02:06|0.081787
15:02:07|0.081787
15:02:08|0.081785
15:02:10|0.081785
15:02:10|0.081785
15:02:12|0.081784
15:02:12|0.081785
15:02:14|0.081785
15:02:15|0.081785
15:02:16|0.081785
15:02:17|0.081785
15:02:18|0.081785
15:02:20|0.081785
15:02:21|0.081785
15:02:22|0.081785
15:02:23|0.081785
15:02:24|0.081785
15:02:25|0.081784
15:02:27|0.081784
15:02:28|0.081785
15:02:29|0.081785
15:02:30|0.08179
15:02:31|0.08179
15:02:33|0.08179
15:02:33|0.08179
15:02:34|0.08179
15:02:35|0.08179
15:02:36|0.08179
15:02:37|0.08179
15:02:38|0.08179
15:02:39|0.081789
15:02:40|0.081789
15:02:41|0.081789
15:02:42|0.08179
15:02:43|0.08179
15:02:44|0.08179
15:02:45|0.08179
15:02:46|0.08179
15:02:47|0.08179
15:02:48|0.08179
15:02:49|0.08179
15:02:50|0.081792
15:02:51|0.081792
15:02:52|0.081792
15:02:53|0.081792
15:02:54|0.081799
15:02:55|0.081802
15:02:56|0.081806
15:02:57|0.081807
15:02:59|0.081807
15:03:00|0.081811
15:03:01|0.081811
15:03:02|0.081811
15:03:03|0.081814
15:03:05|0.081814
15:03:06|0.081814
15:03:07|0.081814
15:03:08|0.081814
15:03:09|0.081814
15:03:10|0.081815
15:03:11|0.081815
15:03:12|0.081816
15:03:14|0.081818
15:03:16|0.081817
15:03:17|0.081818
15:03:18|0.08183
15:03:19|0.08183
15:03:20|0.08183
15:03:21|0.08183
15:03:22|0.081829
15:03:22|0.081823
15:03:24|0.081823
15:03:25|0.081823
15:03:25|0.081823
15:03:27|0.081824
15:03:28|0.081824
15:03:29|0.081824
15:03:30|0.081824
15:03:31|0.081824
15:03:32|0.081823
15:03:33|0.081823
15:03:34|0.081823
15:03:35|0.081824
15:03:36|0.081824
15:03:37|0.081824
15:03:38|0.081823
15:03:39|0.081808
15:03:40|0.081807
15:03:41|0.081807
15:03:42|0.081803
15:03:43|0.081795
15:03:44|0.081791
15:03:46|0.081788
15:03:47|0.081788
15:03:47|0.081788
15:03:48|0.081788
15:03:50|0.081789
15:03:51|0.081789
15:03:51|0.081789
15:03:53|0.081789
15:03:54|0.081788
15:03:54|0.081788
15:03:56|0.081788
15:03:56|0.081789
15:03:57|0.081793
15:03:59|0.081798
15:04:00|0.081798
15:04:01|0.081799
15:04:02|0.081799
15:04:03|0.081799
15:04:04|0.081798
15:04:05|0.081798
15:04:05|0.081774
15:04:06|0.081772
15:04:07|0.081773
15:04:08|0.081773
15:04:10|0.081773
15:04:11|0.081776
15:04:13|0.081776
15:04:13|0.081776
15:04:14|0.081776
15:04:16|0.081776
15:04:17|0.081776
15:04:18|0.081779
15:04:20|0.08178
15:04:21|0.08178
15:04:22|0.081779
15:04:23|0.081779
15:04:24|0.081775
15:04:25|0.081776
15:04:26|0.081776
15:04:27|0.081776
15:04:28|0.081778
15:04:29|0.081779
15:04:30|0.081779
15:04:32|0.081779
15:04:32|0.081764
15:04:34|0.081763
15:04:35|0.081763
15:04:36|0.081763
15:04:37|0.081763
15:04:37|0.081763
15:04:39|0.081764
15:04:40|0.081764
15:04:40|0.081764
15:04:41|0.081768
15:04:42|0.08177
15:04:44|0.08177
15:04:44|0.08177
15:04:46|0.08177
15:04:46|0.08177
15:04:48|0.081769
15:04:49|0.081769
15:04:49|0.081769
15:04:50|0.081769
15:04:51|0.08177
15:04:53|0.08177
15:04:54|0.08177
15:04:55|0.081769
15:04:56|0.081769
15:04:56|0.081769
15:04:57|0.081764
15:04:58|0.08175
15:04:59|0.081745
15:05:01|0.081745
15:05:02|0.081745
15:05:02|0.081744
15:05:03|0.081744
15:05:05|0.081744
15:05:07|0.081745
15:05:07|0.081745
15:05:08|0.081745
15:05:09|0.08175
15:05:10|0.08175
15:05:12|0.08175
15:05:13|0.08175
15:05:14|0.081743
15:05:16|0.081742
15:05:17|0.081742
15:05:18|0.081724
15:05:19|0.081724
15:05:20|0.081725
15:05:21|0.081725
15:05:22|0.081718
15:05:23|0.081712
15:05:24|0.081705
15:05:26|0.081704
15:05:28|0.081703
15:05:28|0.081702
15:05:29|0.081702
15:05:30|0.081703
15:05:31|0.081703
15:05:33|0.081715
15:05:34|0.081715
15:05:35|0.081715
15:05:36|0.081715
15:05:37|0.081714
15:05:38|0.081715
15:05:39|0.081714
15:05:40|0.081709
15:05:41|0.081709
15:05:42|0.08171
15:05:43|0.081707
15:05:44|0.0817
15:05:45|0.0817
15:05:46|0.0817
15:05:47|0.0817
15:05:48|0.0817
15:05:49|0.0817
15:05:50|0.0817
15:05:51|0.0817
15:05:52|0.0817
15:05:54|0.0817
15:05:54|0.081701
15:05:55|0.081701
15:05:56|0.081701
15:05:57|0.081701
15:05:58|0.081701
15:05:59|0.081701
15:06:00|0.081701
15:06:01|0.081701
15:06:02|0.081701
15:06:03|0.081701
15:06:04|0.081699
15:06:05|0.081699
15:06:06|0.0817
15:06:07|0.081699
15:06:08|0.081694
15:06:09|0.081694
15:06:11|0.081694
15:06:13|0.081687
15:06:14|0.081669
15:06:14|0.081663
15:06:16|0.081659
15:06:17|0.081658
15:06:19|0.081653
15:06:20|0.08165
15:06:22|0.08165
15:06:22|0.08165
15:06:24|0.08165
15:06:24|0.08165
15:06:26|0.081649
15:06:28|0.081649
15:06:28|0.081649
15:06:29|0.081649
15:06:30|0.081647
15:06:31|0.081642
15:06:32|0.081642
15:06:33|0.081642
15:06:34|0.081641
15:06:35|0.081641
15:06:36|0.081633
15:06:37|0.081632
15:06:38|0.081632
15:06:39|0.081632
15:06:40|0.081632
15:06:41|0.081632
15:06:42|0.081632
15:06:43|0.081632
15:06:44|0.081632
15:06:45|0.081632
15:06:46|0.081632
15:06:47|0.081632
15:06:48|0.081631
15:06:49|0.081628
15:06:50|0.081628
15:06:51|0.081625
15:06:52|0.081624
15:06:53|0.081624
15:06:54|0.081621
15:06:55|0.081621
15:06:56|0.08162
15:06:57|0.08162
15:06:58|0.08162
15:06:59|0.081619
15:07:00|0.081619
15:07:01|0.081619
15:07:02|0.081619
15:07:03|0.081619
15:07:04|0.081619
15:07:05|0.081619
15:07:06|0.081625
15:07:07|0.081625
15:07:08|0.081617
15:07:09|0.081614
15:07:10|0.081619
15:07:12|0.081619
15:07:14|0.081618
15:07:14|0.081618
15:07:15|0.081623
15:07:17|0.08162
15:07:18|0.08162
15:07:19|0.08162
15:07:21|0.08162
15:07:21|0.081621
15:07:22|0.08162
15:07:23|0.08162
15:07:24|0.08162
15:07:26|0.081618
15:07:28|0.081618
15:07:28|0.081618
15:07:29|0.081618
15:07:30|0.081618
15:07:31|0.081618
15:07:32|0.081612
15:07:33|0.081607
15:07:34|0.081607
15:07:35|0.081608
15:07:37|0.081608
15:07:38|0.081607
15:07:39|0.081607
15:07:40|0.081607
15:07:41|0.081607
15:07:42|0.081598
15:07:43|0.081596
15:07:44|0.081603
15:07:45|0.081603
15:07:46|0.081603
15:07:47|0.081603
15:07:48|0.081603
15:07:48|0.081604
15:07:50|0.081603
15:07:51|0.081605
15:07:52|0.081605
15:07:53|0.081605
15:07:54|0.081605
15:07:55|0.081605
15:07:56|0.081611
15:07:56|0.081616
15:07:58|0.081624
15:07:59|0.081635
15:08:00|0.081635
15:08:01|0.081634
15:08:02|0.081634
15:08:03|0.081617
15:08:03|0.081617
15:08:05|0.081617
15:08:06|0.081617
15:08:07|0.081617
15:08:07|0.081603
15:08:09|0.081598
15:08:09|0.081598
15:08:11|0.081598
15:08:12|0.081607
15:08:14|0.081599
15:08:15|0.081599
15:08:15|0.081599
15:08:17|0.081599
15:08:18|0.081598
15:08:20|0.081598
15:08:20|0.081598
15:08:21|0.081597
15:08:22|0.081597
15:08:23|0.081591
15:08:24|0.081591
15:08:25|0.081591
15:08:26|0.08159
15:08:27|0.08159
15:08:28|0.081581
15:08:29|0.081574
15:08:30|0.081574
15:08:31|0.081574
15:08:32|0.081574
15:08:33|0.081571
15:08:34|0.081571
15:08:35|0.081571
15:08:36|0.081572
15:08:37|0.081572
15:08:38|0.081572
15:08:39|0.081572
15:08:40|0.081571
15:08:41|0.081571
15:08:42|0.081571
15:08:43|0.081569
15:08:44|0.081569
15:08:45|0.081569
15:08:46|0.081566
15:08:48|0.081561
15:08:49|0.081561
15:08:50|0.081559
15:08:51|0.081559
15:08:51|0.081559
15:08:53|0.081555
15:08:53|0.081555
15:08:55|0.081555
15:08:55|0.081559
15:08:57|0.081559
15:08:58|0.081559
15:08:59|0.081559
15:09:00|0.081559
15:09:01|0.081553
15:09:02|0.081553
15:09:03|0.081553
15:09:05|0.081554
15:09:05|0.081554
15:09:06|0.081554
15:09:08|0.081554
15:09:09|0.081553
15:09:09|0.081553
15:09:11|0.081553
15:09:12|0.081553
15:09:14|0.081553
15:09:15|0.081548
15:09:17|0.081547
15:09:17|0.081538
15:09:19|0.081524
15:09:21|0.081523
15:09:21|0.081522
15:09:23|0.081522
15:09:24|0.081523
15:09:25|0.081523
15:09:26|0.081523
15:09:27|0.081523
15:09:28|0.081526
15:09:29|0.081532
15:09:30|0.081534
15:09:31|0.081534
15:09:33|0.081534
15:09:33|0.081534
15:09:35|0.081535
15:09:36|0.081539
15:09:37|0.081541
15:09:38|0.081541
15:09:39|0.081541
15:09:40|0.081543
15:09:41|0.081543
15:09:42|0.081543
15:09:43|0.081542
15:09:44|0.081542
15:09:46|0.081543
15:09:46|0.081547
15:09:48|0.081555
15:09:49|0.081555
15:09:50|0.081555
15:09:51|0.081555
15:09:52|0.081558
15:09:53|0.081543
15:09:54|0.081542
15:09:56|0.081542
15:09:56|0.081541
15:09:58|0.081542
15:09:58|0.081542
15:09:59|0.081543
15:10:01|0.081543
15:10:02|0.081542
15:10:03|0.081542
15:10:04|0.081543
15:10:05|0.081544
15:10:06|0.081546
15:10:07|0.081549
15:10:08|0.081549
15:10:09|0.081549
15:10:10|0.081549
15:10:11|0.081548
15:10:12|0.081548
15:10:13|0.081549
15:10:15|0.081549
15:10:16|0.081549
15:10:17|0.081547
15:10:18|0.081546
15:10:19|0.081546
15:10:20|0.081546
15:10:22|0.081546
15:10:22|0.081546
15:10:24|0.081546
15:10:25|0.08154
15:10:26|0.08154
15:10:27|0.08154
15:10:28|0.081541
15:10:29|0.08154
15:10:30|0.08154
15:10:31|0.08154
15:10:32|0.08154
15:10:33|0.08154
15:10:34|0.08154
15:10:36|0.081541
15:10:37|0.08154
15:10:38|0.08154
15:10:38|0.08154
15:10:39|0.08154
15:10:41|0.081538
15:10:42|0.081538
15:10:42|0.081535
15:10:44|0.081534
15:10:45|0.081532
15:10:45|0.08153
15:10:47|0.08153
15:10:48|0.081529
15:10:49|0.081529
15:10:50|0.081529
15:10:50|0.081528
15:10:51|0.081528
15:10:53|0.081527
15:10:54|0.081527
15:10:55|0.081519
15:10:56|0.081519
15:10:57|0.081519
15:10:57|0.081519
15:10:59|0.081518
15:10:59|0.081517
15:11:00|0.081515
15:11:02|0.081515
15:11:03|0.081514
15:11:04|0.081514
15:11:05|0.081514
15:11:06|0.081514
15:11:07|0.081514
15:11:08|0.081526
15:11:09|0.081514
15:11:09|0.081516
15:11:11|0.081516
15:11:11|0.081523
15:11:13|0.08152
15:11:14|0.08152
15:11:15|0.08152
15:11:16|0.08152
15:11:17|0.08152
15:11:19|0.08152
15:11:20|0.08152
15:11:21|0.08152
15:11:22|0.081516
15:11:22|0.081516
15:11:23|0.081516
15:11:25|0.081516
15:11:26|0.081515
15:11:27|0.081515
15:11:28|0.081516
15:11:29|0.081516
15:11:30|0.081516
15:11:31|0.081515
15:11:32|0.081516
15:11:33|0.081516
15:11:34|0.081516
15:11:35|0.081516
15:11:36|0.081517
15:11:37|0.081516
15:11:38|0.081517
15:11:39|0.081517
15:11:40|0.081525
15:11:41|0.081534
15:11:42|0.081542
15:11:43|0.081542
15:11:44|0.081542
15:11:45|0.081541
15:11:46|0.081542
15:11:47|0.081542
15:11:48|0.081542
15:11:49|0.081542
15:11:50|0.081542
15:11:51|0.081542
15:11:52|0.081544
15:11:53|0.081554
15:11:54|0.081561
15:11:55|0.081562
15:11:56|0.081561
15:11:57|0.081562
15:11:58|0.081562
15:11:59|0.081562
15:12:00|0.081563
15:12:01|0.081564
15:12:02|0.081564
15:12:03|0.081564
15:12:04|0.081564
15:12:05|0.081564
15:12:06|0.081564
15:12:07|0.081557
15:12:08|0.081556
15:12:09|0.081556
15:12:10|0.081555
15:12:11|0.081556
15:12:12|0.081556
15:12:13|0.081555
15:12:14|0.081555
15:12:15|0.081556
15:12:17|0.081555
15:12:18|0.081556
15:12:18|0.081555
15:12:20|0.081555
15:12:21|0.081556
15:12:22|0.081556
15:12:23|0.081555
15:12:24|0.081556
15:12:25|0.081555
15:12:26|0.081555
15:12:27|0.081556
15:12:28|0.081555
15:12:29|0.081549
15:12:30|0.081546
15:12:31|0.081542
15:12:32|0.081539
15:12:33|0.081539
15:12:34|0.081539
15:12:35|0.081539
15:12:36|0.081538
15:12:37|0.081539
15:12:38|0.081539
15:12:39|0.081538
15:12:40|0.081556
15:12:41|0.081556
15:12:42|0.081556
15:12:44|0.081556
15:12:44|0.081556
15:12:45|0.081556
15:12:47|0.081556
15:12:48|0.081556
15:12:49|0.081558
15:12:51|0.081558
15:12:52|0.081558
15:12:53|0.081562
15:12:53|0.081562
15:12:55|0.081562
15:12:56|0.081562
15:12:56|0.081561
15:12:58|0.081562
15:12:59|0.081562
15:13:00|0.081566
15:13:01|0.081568
15:13:02|0.081568
15:13:03|0.081568
15:13:04|0.081568
15:13:05|0.081567
15:13:06|0.081568
15:13:06|0.081568
15:13:08|0.081568
15:13:09|0.081568
15:13:10|0.081568
15:13:11|0.081568
15:13:12|0.081571
15:13:12|0.081572
15:13:14|0.081572
15:13:15|0.081572
15:13:16|0.081572
15:13:17|0.081572
15:13:18|0.081562
15:13:19|0.081563
15:13:20|0.081563
15:13:21|0.08156
15:13:23|0.08156
15:13:24|0.08156
15:13:24|0.08156
15:13:26|0.08156
15:13:26|0.081553
15:13:27|0.081554
15:13:29|0.081554
15:13:30|0.081554
15:13:31|0.081554
15:13:32|0.081554
15:13:33|0.081554
15:13:34|0.081554
15:13:35|0.081553
15:13:36|0.081554
15:13:37|0.081554
15:13:38|0.081554
15:13:39|0.081563
15:13:40|0.081576
15:13:41|0.081576
15:13:42|0.081576
15:13:43|0.081576
15:13:44|0.081576
15:13:45|0.081576
15:13:46|0.081576
15:13:47|0.081576
15:13:48|0.081576
15:13:49|0.081576
15:13:50|0.081576
15:13:51|0.081575
15:13:53|0.081571
15:13:54|0.081571
15:13:55|0.081566
15:13:55|0.081564
15:13:56|0.081564
15:13:58|0.081564
15:13:59|0.081568
15:14:00|0.081568
15:14:01|0.081568
15:14:03|0.081568
15:14:04|0.081568
15:14:05|0.081568
15:14:06|0.081568
15:14:07|0.081567
15:14:08|0.081567
15:14:09|0.081568
15:14:10|0.081568
15:14:12|0.081568
15:14:12|0.081568
15:14:14|0.081568
15:14:14|0.081568
15:14:16|0.081568
15:14:17|0.081568
15:14:18|0.081568
15:14:19|0.081568
15:14:20|0.081568
15:14:21|0.081568
15:14:22|0.081568
15:14:24|0.081559
15:14:25|0.08156
15:14:26|0.08156
15:14:27|0.08156
15:14:29|0.081555
15:14:29|0.081555
15:14:30|0.081543
15:14:32|0.081544
15:14:32|0.081544
15:14:33|0.081544
15:14:34|0.081544
15:14:36|0.081544
15:14:37|0.081544
15:14:38|0.081544
15:14:39|0.081544
15:14:40|0.081543
15:14:40|0.081543
15:14:41|0.081542
15:14:43|0.081533
15:14:44|0.081533
15:14:44|0.081532
15:14:45|0.081533
15:14:47|0.081533
15:14:47|0.081533
15:14:48|0.081532
15:14:49|0.081532
15:14:51|0.081532
15:14:51|0.081532
15:14:52|0.081532
15:14:53|0.081532
15:14:54|0.081531
15:14:56|0.081531
15:14:57|0.08153
15:14:58|0.08153
15:14:59|0.081529
15:15:00|0.081529
15:15:01|0.081529
15:15:02|0.08153
15:15:03|0.081529
15:15:04|0.08153
15:15:05|0.08153
15:15:06|0.08153
15:15:07|0.081528
15:15:08|0.081528
15:15:09|0.081528
15:15:10|0.081528
15:15:11|0.081529
15:15:12|0.081534
15:15:13|0.081534
15:15:14|0.081534
15:15:15|0.081534
15:15:16|0.081534
15:15:17|0.081533
15:15:19|0.08152
15:15:20|0.081519
15:15:22|0.081518
15:15:23|0.081519
15:15:24|0.081519
15:15:25|0.081519
15:15:26|0.081519
15:15:27|0.081519
15:15:28|0.081519
15:15:29|0.081514
15:15:30|0.081514
15:15:31|0.081514
15:15:33|0.081514
15:15:33|0.08152
15:15:34|0.081525
15:15:36|0.081525
15:15:37|0.081525
15:15:37|0.081526
15:15:38|0.08153
15:15:39|0.08153
15:15:41|0.08153
15:15:42|0.08153
15:15:43|0.081537
15:15:44|0.081536
15:15:45|0.081536
15:15:46|0.081536
15:15:47|0.081536
15:15:48|0.081535
15:15:49|0.081536
15:15:50|0.081536
15:15:51|0.081531
15:15:53|0.081518
15:15:54|0.081521
15:15:54|0.081521
15:15:55|0.081517
15:15:57|0.081512
15:15:58|0.081512
15:15:59|0.081513
15:16:00|0.081515
15:16:01|0.081516
15:16:02|0.081515
15:16:03|0.081511
15:16:04|0.081511
15:16:05|0.081511
15:16:06|0.081511
15:16:07|0.08151
15:16:08|0.081511
15:16:09|0.081511
15:16:10|0.08151
15:16:11|0.081511
15:16:12|0.081511
15:16:13|0.081511
15:16:14|0.081511
15:16:15|0.081511
15:16:16|0.081506
15:16:17|0.081502
15:16:18|0.081502
15:16:20|0.081503
15:16:21|0.081503
15:16:22|0.081503
15:16:23|0.081503
15:16:24|0.0815
15:16:26|0.081502
15:16:26|0.081501
15:16:27|0.081502
15:16:29|0.081502
15:16:30|0.081501
15:16:30|0.0815
15:16:32|0.081501
15:16:32|0.0815
15:16:34|0.081501
15:16:34|0.081501
15:16:36|0.0815
15:16:37|0.0815
15:16:37|0.0815
15:16:38|0.081501
15:16:40|0.0815
15:16:41|0.081501
15:16:41|0.081506
15:16:43|0.081506
15:16:44|0.081505
15:16:44|0.081505
15:16:46|0.081505
15:16:46|0.081506
15:16:47|0.081505
15:16:49|0.081505
15:16:49|0.081502
15:16:51|0.081502
15:16:51|0.081502
15:16:52|0.081502
15:16:54|0.081502
15:16:55|0.081502
15:16:56|0.081502
15:16:58|0.081502
15:16:58|0.081502
15:16:59|0.0815
15:17:00|0.0815
15:17:01|0.0815
15:17:02|0.081501
15:17:03|0.0815
15:17:04|0.0815
15:17:05|0.081501
15:17:06|0.081501
15:17:07|0.081501
15:17:08|0.081493
15:17:09|0.081489
15:17:10|0.081488
15:17:11|0.081487
15:17:12|0.081488
15:17:13|0.081486
15:17:14|0.081481
15:17:15|0.081481
15:17:16|0.08148
15:17:17|0.08148
15:17:18|0.08148
15:17:20|0.081478
15:17:22|0.081474
15:17:22|0.081474
15:17:23|0.081474
15:17:24|0.081474
15:17:25|0.081474
15:17:26|0.081474
15:17:27|0.081473
15:17:28|0.081474
15:17:29|0.081473
15:17:30|0.081468
15:17:32|0.081463
15:17:33|0.081463
15:17:34|0.081463
15:17:35|0.081462
15:17:36|0.081462
15:17:37|0.081462
15:17:39|0.081462
15:17:40|0.081462
15:17:41|0.081462
15:17:41|0.081462
15:17:43|0.081462
15:17:43|0.081462
15:17:45|0.081464
15:17:46|0.081464
15:17:47|0.081464
15:17:47|0.081462
15:17:49|0.081461
15:17:50|0.081461
15:17:51|0.081461
15:17:52|0.081461
15:17:53|0.081461
15:17:54|0.081461
15:17:55|0.081461
15:17:56|0.081461
15:17:57|0.081461
15:17:58|0.08146
15:17:59|0.08146
15:18:00|0.081458
15:18:01|0.081459
15:18:02|0.081457
15:18:04|0.081454
15:18:04|0.081454
15:18:05|0.081455
15:18:06|0.081455
15:18:07|0.081449
15:18:08|0.081449
15:18:09|0.081442
15:18:10|0.081442
15:18:11|0.081442
15:18:12|0.081443
15:18:13|0.081441
15:18:14|0.081441
15:18:15|0.081441
15:18:16|0.081442
15:18:17|0.081441
15:18:18|0.081438
15:18:19|0.081435
15:18:20|0.081432
15:18:22|0.081431
15:18:24|0.081427
15:18:25|0.081428
15:18:26|0.081428
15:18:26|0.081428
15:18:29|0.081425
15:18:29|0.081419
15:18:30|0.081415
15:18:32|0.081415
15:18:32|0.081415
15:18:33|0.081415
15:18:34|0.081413
15:18:35|0.081413
15:18:36|0.081404
15:18:37|0.081403
15:18:38|0.081401
15:18:39|0.0814
15:18:40|0.081398
15:18:41|0.081397
15:18:42|0.081398
15:18:44|0.081398
15:18:45|0.081398
15:18:46|0.081397
15:18:47|0.081405
15:18:48|0.081395
15:18:49|0.081395
15:18:50|0.081395
15:18:52|0.081397
15:18:52|0.081395
15:18:53|0.081397
15:18:54|0.081397
15:18:55|0.081397
15:18:56|0.081397
15:18:57|0.081398
15:18:58|0.081398
15:18:59|0.081397
15:19:00|0.081398
15:19:01|0.081397
15:19:02|0.081398
15:19:03|0.081395
15:19:04|0.081396
15:19:05|0.081396
15:19:06|0.081395
15:19:07|0.081395
15:19:08|0.081393
15:19:09|0.081392
15:19:10|0.081392
15:19:11|0.081392
15:19:12|0.081393
15:19:13|0.081393
15:19:14|0.081392
15:19:15|0.081398
15:19:16|0.0814
15:19:17|0.0814
15:19:18|0.081399
15:19:19|0.0814
15:19:20|0.0814
15:19:22|0.081405
15:19:23|0.081408
15:19:25|0.081404
15:19:26|0.08139
15:19:28|0.081384
15:19:29|0.081385
15:19:29|0.081384
15:19:30|0.081381
15:19:32|0.081381
15:19:33|0.081381
15:19:33|0.081381
15:19:34|0.081381
15:19:36|0.081381
15:19:37|0.081379
15:19:38|0.081378
15:19:39|0.081375
15:19:40|0.08137
15:19:41|0.08137
15:19:42|0.081359
15:19:43|0.081344
15:19:44|0.081334
15:19:45|0.081334
15:19:46|0.081347
15:19:47|0.081352
15:19:48|0.081361
15:19:49|0.081362
15:19:50|0.081363
15:19:52|0.081363
15:19:52|0.081363
15:19:54|0.081371
15:19:55|0.081371
15:19:56|0.081372
15:19:57|0.081371
15:19:58|0.081371
15:19:59|0.081371
15:20:00|0.081371
15:20:01|0.081373
15:20:02|0.081375
15:20:03|0.081375
15:20:04|0.081374
15:20:05|0.081375
15:20:06|0.081376
15:20:07|0.081383
15:20:08|0.081384
15:20:09|0.081387
15:20:10|0.081387
15:20:11|0.081387
15:20:12|0.081387
15:20:13|0.081387
15:20:14|0.081379
15:20:15|0.081379
15:20:16|0.08138
15:20:17|0.08138
15:20:18|0.08138
15:20:20|0.081373
15:20:20|0.081373
15:20:22|0.081365
15:20:24|0.081345
15:20:25|0.081341
15:20:26|0.081338
15:20:28|0.081328
15:20:29|0.081329
15:20:30|0.081329
15:20:30|0.081323
15:20:31|0.081322
15:20:32|0.081322
15:20:33|0.081323
15:20:34|0.081323
15:20:36|0.081324
15:20:37|0.081324
15:20:38|0.081324
15:20:38|0.081324
15:20:39|0.081324
15:20:41|0.081323
15:20:43|0.081323
15:20:44|0.081323
15:20:45|0.081323
15:20:47|0.081324
15:20:48|0.081324
15:20:49|0.081329
15:20:49|0.081339
15:20:50|0.081339
15:20:51|0.081338
15:20:53|0.081338
15:20:54|0.081338
15:20:55|0.081338
15:20:55|0.081338
15:20:56|0.081343
15:20:58|0.081343
15:20:58|0.081344
15:21:00|0.081343
15:21:01|0.081344
15:21:02|0.081344
15:21:03|0.081345
15:21:04|0.081355
15:21:04|0.081363
15:21:06|0.081363
15:21:07|0.081363
15:21:07|0.081362
15:21:09|0.081363
15:21:09|0.081362
15:21:11|0.081362
15:21:11|0.081363
15:21:12|0.081362
15:21:14|0.081379
15:21:15|0.081378
15:21:15|0.081379
15:21:16|0.081378
15:21:17|0.081378
15:21:19|0.081379
15:21:19|0.081378
15:21:21|0.081378
15:21:21|0.081379
15:21:23|0.081383
15:21:24|0.081384
15:21:25|0.081385
15:21:27|0.081385
15:21:27|0.081385
15:21:28|0.081385
15:21:30|0.081385
15:21:30|0.081385
15:21:32|0.081384
15:21:32|0.081384
15:21:34|0.081384
15:21:36|0.081384
15:21:37|0.081385
15:21:37|0.081385
15:21:39|0.081385
15:21:40|0.081385
15:21:40|0.081385
15:21:41|0.081385
15:21:42|0.081385
15:21:43|0.081385
15:21:44|0.081387
15:21:45|0.081387
15:21:47|0.081387
15:21:48|0.081387
15:21:48|0.081387
15:21:50|0.081386
15:21:50|0.081386
15:21:51|0.081386
15:21:53|0.081386
15:21:53|0.08137
15:21:55|0.081376
15:21:56|0.081375
15:21:56|0.081376
15:21:57|0.081375
15:21:58|0.081376
15:21:59|0.081379
15:22:01|0.081379
15:22:01|0.081378
15:22:02|0.081378
15:22:04|0.081379
15:22:04|0.08138
15:22:06|0.081383
15:22:06|0.081383
15:22:07|0.081383
15:22:08|0.081383
15:22:10|0.081383
15:22:10|0.081383
15:22:12|0.081383
15:22:13|0.081383
15:22:14|0.081383
15:22:15|0.081383
15:22:16|0.081383
15:22:17|0.08138
15:22:18|0.08138
15:22:19|0.08138
15:22:20|0.08138
15:22:21|0.081379
15:22:22|0.08138
15:22:23|0.08138
15:22:25|0.081379
15:22:25|0.08138
15:22:27|0.08138
15:22:28|0.08138
15:22:29|0.08138
15:22:30|0.081382
15:22:32|0.081383
15:22:32|0.081383
15:22:33|0.081383
15:22:35|0.081384
15:22:36|0.081387
15:22:37|0.081387
15:22:39|0.081389
15:22:39|0.081394
15:22:40|0.081397
15:22:41|0.081397
15:22:42|0.081397
15:22:43|0.081396
15:22:44|0.081397
15:22:45|0.081397
15:22:46|0.081397
15:22:47|0.0814
15:22:48|0.0814
15:22:49|0.0814
15:22:50|0.0814
15:22:51|0.081396
15:22:52|0.081391
15:22:53|0.08138
15:22:54|0.081375
15:22:55|0.081376
15:22:56|0.081371
15:22:57|0.081372
15:22:58|0.081371
15:22:59|0.081366
15:23:00|0.081357
15:23:01|0.08134
15:23:02|0.081341
15:23:03|0.081341
15:23:04|0.081341
15:23:05|0.081347
15:23:06|0.081347
15:23:07|0.081348
15:23:08|0.081347
15:23:09|0.081347
15:23:10|0.081347
15:23:11|0.081346
15:23:12|0.081334
15:23:13|0.081335
15:23:14|0.081334
15:23:15|0.081335
15:23:16|0.081347
15:23:17|0.081346
15:23:18|0.081346
15:23:19|0.081345
15:23:20|0.081335
15:23:21|0.081337
15:23:22|0.081337
15:23:23|0.081337
15:23:25|0.081337
15:23:26|0.081337
15:23:27|0.081337
15:23:29|0.081354
15:23:30|0.081373
15:23:31|0.081373
15:23:32|0.081379
15:23:33|0.081379
15:23:34|0.081368
15:23:35|0.081368
15:23:36|0.081368
15:23:38|0.081368
15:23:38|0.081368
15:23:39|0.081379
15:23:41|0.081379
15:23:42|0.081379
15:23:43|0.081378
15:23:43|0.081379
15:23:45|0.081378
15:23:46|0.08138
15:23:46|0.08138
15:23:47|0.08138
15:23:49|0.08138
15:23:50|0.08138
15:23:51|0.08138
15:23:52|0.08138
15:23:52|0.081379
15:23:54|0.08138
15:23:55|0.08138
15:23:56|0.081379
15:23:57|0.081379
15:23:58|0.08137
15:23:59|0.081355
15:24:00|0.081347
15:24:01|0.081347
15:24:03|0.081341
15:24:03|0.081329
15:24:04|0.081329
15:24:05|0.081329
15:24:06|0.081329
15:24:07|0.081329
15:24:08|0.081329
15:24:09|0.081324
15:24:10|0.081324
15:24:11|0.081334
15:24:12|0.081334
15:24:13|0.081339
15:24:14|0.081339
15:24:15|0.081343
15:24:16|0.081346
15:24:17|0.081355
15:24:18|0.081355
15:24:19|0.081363
15:24:20|0.081363
15:24:22|0.081363
15:24:22|0.081363
15:24:24|0.081362
15:24:25|0.081362
15:24:25|0.081363
15:24:27|0.081363
15:24:28|0.081358
15:24:29|0.081346
15:24:30|0.081346
15:24:32|0.081354
15:24:32|0.081354
15:24:33|0.081362
15:24:35|0.081362
15:24:36|0.081362
15:24:38|0.081368
15:24:38|0.081368
15:24:39|0.081368
15:24:40|0.081368
15:24:41|0.081368
15:24:42|0.081368
15:24:43|0.081368
15:24:44|0.081368
15:24:45|0.081368
15:24:46|0.08137
15:24:47|0.081369
15:24:48|0.081368
15:24:50|0.081369
15:24:51|0.081369
15:24:52|0.081371
15:24:53|0.081371
15:24:54|0.081371
15:24:55|0.081371
15:24:56|0.081371
15:24:57|0.08137
15:24:58|0.081371
15:24:59|0.081371
15:25:00|0.081371
15:25:00|0.081371
15:25:01|0.08137
15:25:04|0.081362
15:25:04|0.081358
15:25:05|0.081358
15:25:06|0.081358
15:25:07|0.081358
15:25:08|0.081358
15:25:09|0.081358
15:25:10|0.081358
15:25:11|0.081354
15:25:12|0.081354
15:25:13|0.081347
15:25:14|0.081341
15:25:15|0.081341
15:25:16|0.081341
15:25:17|0.081355
15:25:18|0.081355
15:25:19|0.081355
15:25:20|0.081355
15:25:21|0.081355
15:25:22|0.081355
15:25:23|0.081355
15:25:24|0.081355
15:25:25|0.081355
15:25:27|0.081356
15:25:29|0.081356
15:25:30|0.081356
15:25:31|0.081356
15:25:32|0.081356
15:25:33|0.08136
15:25:33|0.08136
15:25:35|0.08136
15:25:36|0.08136
15:25:37|0.08136
15:25:37|0.08136
15:25:40|0.08136
15:25:40|0.08136
15:25:41|0.08136
15:25:42|0.081354
15:25:43|0.081351
15:25:44|0.081351
15:25:45|0.081351
15:25:46|0.081351
15:25:47|0.081334
15:25:49|0.081347
15:25:50|0.081353
15:25:51|0.081353
15:25:51|0.081353
15:25:53|0.081353
15:25:54|0.081353
15:25:55|0.081352
15:25:56|0.081352
15:25:57|0.081352
15:25:58|0.081353
15:25:58|0.081352
15:26:00|0.081352
15:26:01|0.08135
15:26:02|0.08135
15:26:03|0.08135
15:26:04|0.081358
15:26:05|0.081358
15:26:06|0.081358
15:26:07|0.081371
15:26:07|0.081371
15:26:09|0.081371
15:26:10|0.081371
15:26:11|0.081371
15:26:12|0.081372
15:26:13|0.081372
15:26:13|0.081379
15:26:15|0.081387
15:26:16|0.081427
15:26:17|0.081444
15:26:18|0.081474
15:26:19|0.081491
15:26:20|0.081447
15:26:21|0.081448
15:26:21|0.081448
15:26:22|0.081449
15:26:24|0.081474
15:26:25|0.081473
15:26:26|0.081467
15:26:27|0.081463
15:26:27|0.081463
15:26:29|0.081462
15:26:29|0.081462
15:26:31|0.081461
15:26:33|0.081449
15:26:33|0.081449
15:26:34|0.081448
15:26:35|0.081448
15:26:36|0.081449
15:26:37|0.081449
15:26:39|0.081452
15:26:40|0.081452
15:26:41|0.081464
15:26:42|0.081464
15:26:43|0.081468
15:26:44|0.081468
15:26:45|0.081468
15:26:45|0.081473
15:26:46|0.08148
15:26:48|0.08148
15:26:49|0.08148
15:26:49|0.08148
15:26:52|0.08148
15:26:52|0.081481
15:26:53|0.081483
15:26:54|0.081483
15:26:55|0.081496
15:26:56|0.081496
15:26:57|0.081495
15:26:58|0.081496
15:26:59|0.081496
15:27:00|0.081497
15:27:01|0.0815
15:27:02|0.0815
15:27:03|0.081514
15:27:04|0.081515
15:27:05|0.081515
15:27:06|0.081518
15:27:07|0.081531
15:27:08|0.081549
15:27:09|0.081555
15:27:10|0.081571
15:27:11|0.081576
15:27:12|0.081576
15:27:13|0.081579
15:27:14|0.081587
15:27:15|0.081588
15:27:16|0.081588
15:27:17|0.08159
15:27:18|0.081604
15:27:19|0.081616
15:27:20|0.081617
15:27:21|0.081617
15:27:22|0.081618
15:27:23|0.081618
15:27:24|0.081618
15:27:25|0.081618
15:27:27|0.081616
15:27:29|0.081609
15:27:30|0.08161
15:27:31|0.081611
15:27:32|0.081611
15:27:33|0.081615
15:27:33|0.081615
15:27:35|0.081616
15:27:36|0.081615
15:27:37|0.081615
15:27:38|0.081615
15:27:40|0.081615
15:27:41|0.081615
15:27:42|0.081615
15:27:43|0.081615
15:27:44|0.081615
15:27:45|0.081615
15:27:45|0.081615
15:27:46|0.081616
15:27:48|0.081622
15:27:49|0.081622
15:27:49|0.081622
15:27:51|0.081621
15:27:52|0.081621
15:27:53|0.081621
15:27:55|0.081621
15:27:55|0.081621
15:27:56|0.081622
15:27:57|0.081621
15:27:58|0.081621
15:27:59|0.081622
15:28:00|0.081622
15:28:01|0.081622
15:28:02|0.081622
15:28:03|0.081622
15:28:04|0.081621
15:28:05|0.081603
15:28:06|0.081591
15:28:07|0.081591
15:28:08|0.081591
15:28:09|0.081588
15:28:10|0.081587
15:28:11|0.081587
15:28:12|0.081587
15:28:13|0.081587
15:28:14|0.081586
15:28:15|0.081581
15:28:17|0.081568
15:28:18|0.081579
15:28:19|0.081586
15:28:20|0.081586
15:28:20|0.081586
15:28:22|0.081587
15:28:23|0.081586
15:28:24|0.081586
15:28:25|0.081586
15:28:26|0.081586
15:28:27|0.081593
15:28:28|0.081612
15:28:30|0.081611
15:28:30|0.081611
15:28:31|0.081611
15:28:33|0.081604
15:28:34|0.081604
15:28:35|0.081604
15:28:35|0.081604
15:28:37|0.081603
15:28:38|0.081603
15:28:39|0.081602
15:28:39|0.081602
15:28:41|0.081602
15:28:42|0.081602
15:28:43|0.081602
15:28:44|0.081607
15:28:46|0.081611
15:28:46|0.081616
15:28:47|0.081616
15:28:48|0.081615
15:28:50|0.081612
15:28:50|0.081612
15:28:51|0.081619
15:28:53|0.081619
15:28:54|0.081618
15:28:54|0.081605
15:28:56|0.081605
15:28:57|0.081605
15:28:58|0.081605
15:29:00|0.081603
15:29:01|0.081592
15:29:02|0.08158
15:29:03|0.081579
15:29:05|0.081579
15:29:05|0.08158
15:29:06|0.08158
15:29:07|0.081587
15:29:08|0.081587
15:29:09|0.081587
15:29:10|0.081595
15:29:11|0.081594
15:29:12|0.081594
15:29:13|0.081594
15:29:14|0.081594
15:29:16|0.081587
15:29:17|0.081569
15:29:18|0.081566
15:29:19|0.081566
15:29:20|0.081566
15:29:21|0.081566
15:29:22|0.081563
15:29:23|0.08156
15:29:23|0.08156
15:29:25|0.081561
15:29:25|0.081561
15:29:27|0.081567
15:29:28|0.081571
15:29:29|0.081571
15:29:29|0.081572
15:29:32|0.081572
15:29:32|0.081573
15:29:34|0.081572
15:29:35|0.081572
15:29:36|0.081572
15:29:38|0.081573
15:29:39|0.081573
15:29:39|0.081573
15:29:41|0.081573
15:29:41|0.081573
15:29:43|0.081573
15:29:44|0.081573
15:29:45|0.081573
15:29:46|0.081573
15:29:47|0.081573
15:29:48|0.081573
15:29:49|0.081575
15:29:51|0.08158
15:29:51|0.08158
15:29:52|0.081587
15:29:53|0.081594
15:29:54|0.081594
15:29:56|0.081594
15:29:56|0.0816
15:29:58|0.081602
15:29:59|0.081602
15:30:00|0.081602
15:30:01|0.081602
15:30:03|0.081609
15:30:03|0.081609
15:30:04|0.081608
15:30:05|0.081606
15:30:06|0.081596
15:30:07|0.081596
15:30:08|0.081596
15:30:09|0.081595
15:30:11|0.081595
15:30:12|0.081595
15:30:13|0.081595
15:30:14|0.081594
15:30:15|0.081594
15:30:16|0.081594
15:30:17|0.081594
15:30:19|0.081594
15:30:19|0.081595
15:30:20|0.081595
15:30:21|0.081594
15:30:22|0.081594
15:30:23|0.081594
15:30:24|0.081594
15:30:25|0.081594
15:30:26|0.081594
15:30:27|0.081595
15:30:28|0.081595
15:30:29|0.081577
15:30:30|0.081584
15:30:31|0.081584
15:30:33|0.081589
15:30:35|0.081584
15:30:36|0.081591
15:30:37|0.081591
15:30:38|0.081597
15:30:40|0.08161
15:30:40|0.08161
15:30:41|0.081611
15:30:42|0.081614
15:30:43|0.081619
15:30:44|0.081619
15:30:45|0.081619
15:30:47|0.08162
15:30:47|0.081625
15:30:48|0.081625
15:30:49|0.081631
15:30:50|0.081634
15:30:51|0.08164
15:30:53|0.081651
15:30:54|0.081651
15:30:55|0.081657
15:30:56|0.081657
15:30:57|0.081642
15:30:58|0.081649
15:30:59|0.081649
15:31:00|0.081649
15:31:01|0.08165
15:31:02|0.081649
15:31:03|0.08165
15:31:04|0.08165
15:31:05|0.081642
15:31:06|0.081633
15:31:07|0.08164
15:31:08|0.081625
15:31:09|0.081637
15:31:10|0.081635
15:31:11|0.081635
15:31:12|0.081635
15:31:13|0.081636
15:31:14|0.081633
15:31:15|0.081633
15:31:16|0.08163
15:31:17|0.081619
15:31:18|0.08162
15:31:19|0.08162
15:31:20|0.08162
15:31:21|0.08162
15:31:22|0.081622
15:31:23|0.081626
15:31:24|0.081626
15:31:25|0.081626
15:31:26|0.081625
15:31:27|0.081626
15:31:28|0.081626
15:31:29|0.081626
15:31:30|0.081626
15:31:31|0.081626
15:31:33|0.081616
15:31:33|0.081599
15:31:34|0.081606
15:31:36|0.081605
15:31:37|0.081605
15:31:39|0.081605
15:31:39|0.0816
15:31:40|0.081592
15:31:41|0.081591
15:31:42|0.081591
15:31:43|0.081592
15:31:44|0.081592
15:31:45|0.081592
15:31:46|0.081588
15:31:47|0.081588
15:31:48|0.081588
15:31:49|0.081588
15:31:50|0.081588
15:31:51|0.081587
15:31:52|0.081587
15:31:53|0.08158
15:31:54|0.08158
15:31:55|0.08158
15:31:56|0.081579
15:31:57|0.081579
15:31:58|0.081574
15:31:59|0.081561
15:32:00|0.081561
15:32:01|0.081561
15:32:02|0.081561
15:32:03|0.081561
15:32:04|0.081561
15:32:05|0.081561
15:32:06|0.081562
15:32:07|0.081567
15:32:08|0.081567
15:32:09|0.081568
15:32:10|0.081568
15:32:11|0.081568
15:32:12|0.081565
15:32:13|0.081564
15:32:14|0.081564
15:32:15|0.081571
15:32:16|0.081575
15:32:17|0.08158
15:32:18|0.08158
15:32:19|0.08158
15:32:20|0.08158
15:32:21|0.08158
15:32:22|0.081579
15:32:23|0.08158
15:32:24|0.08158
15:32:25|0.08158
15:32:26|0.081579
15:32:27|0.081579
15:32:28|0.081579
15:32:29|0.08158
15:32:30|0.08158
15:32:32|0.08158
15:32:33|0.08158
15:32:34|0.081583
15:32:35|0.081583
15:32:36|0.081584
15:32:37|0.081583
15:32:38|0.081583
15:32:39|0.081583
15:32:41|0.081574
15:32:41|0.081574
15:32:43|0.081569
15:32:44|0.081569
15:32:45|0.081567
15:32:46|0.081563
15:32:48|0.081562
15:32:48|0.081562
15:32:49|0.081562
15:32:50|0.081555
15:32:51|0.081555
15:32:52|0.081555
15:32:53|0.081555
15:32:55|0.081555
15:32:55|0.081555
15:32:58|0.081555
15:32:59|0.081555
15:32:59|0.081555
15:33:00|0.081555
15:33:01|0.081555
15:33:02|0.081555
15:33:03|0.081555
15:33:04|0.081548
15:33:05|0.081548
15:33:06|0.081547
15:33:08|0.081544
15:33:09|0.081536
15:33:10|0.081535
15:33:11|0.081532
15:33:12|0.081532
15:33:13|0.081531
15:33:14|0.081523
15:33:15|0.081521
15:33:17|0.081521
15:33:17|0.08152
15:33:18|0.08152
15:33:19|0.081521
15:33:20|0.081521
15:33:21|0.081521
15:33:22|0.081515
15:33:23|0.081515
15:33:24|0.081515
15:33:26|0.081502
15:33:26|0.081507
15:33:27|0.081507
15:33:28|0.081512
15:33:29|0.081513
15:33:31|0.081513
15:33:32|0.081512
15:33:33|0.081512
15:33:34|0.081512
15:33:35|0.081512
15:33:36|0.081512
15:33:38|0.081509
15:33:38|0.081502
15:33:40|0.0815
15:33:41|0.0815
15:33:42|0.0815
15:33:44|0.0815
15:33:44|0.081491
15:33:46|0.081488
15:33:46|0.081471
15:33:48|0.081471
15:33:49|0.081464
15:33:50|0.081456
15:33:51|0.081456
15:33:52|0.081456
15:33:53|0.081456
15:33:54|0.081448
15:33:55|0.081445
15:33:56|0.081436
15:33:57|0.081436
15:33:58|0.081436
15:33:59|0.081435
15:34:00|0.081435
15:34:01|0.081436
15:34:02|0.081436
15:34:03|0.081408
15:34:04|0.081408
15:34:05|0.081463
15:34:06|0.081467
15:34:07|0.081475
15:34:08|0.081483
15:34:09|0.081482
15:34:10|0.081483
15:34:11|0.081483
15:34:12|0.081482
15:34:13|0.081495
15:34:15|0.081506
15:34:16|0.081513
15:34:17|0.081515
15:34:18|0.081515
15:34:18|0.081515
15:34:20|0.081515
15:34:20|0.081515
15:34:22|0.081515
15:34:22|0.081518
15:34:23|0.08152
15:34:25|0.08153
15:34:25|0.08153
15:34:26|0.081536
15:34:27|0.081536
15:34:28|0.081536
15:34:30|0.081536
15:34:31|0.081536
15:34:32|0.081539
15:34:32|0.081544
15:34:34|0.081545
15:34:35|0.081547
15:34:36|0.081548
15:34:37|0.081544
15:34:38|0.081528
15:34:39|0.081516
15:34:40|0.081513
15:34:41|0.081507
15:34:42|0.081507
15:34:43|0.081507
15:34:44|0.081506
15:34:45|0.081507
15:34:46|0.081507
15:34:47|0.081507
15:34:48|0.081512
15:34:49|0.081513
15:34:50|0.081512
15:34:51|0.081512
15:34:52|0.081512
15:34:54|0.081504
15:34:54|0.081504
15:34:56|0.081488
15:34:57|0.081485
15:34:58|0.081485
15:34:59|0.081484
15:35:00|0.081481
15:35:01|0.081479
15:35:02|0.081467
15:35:03|0.081467
15:35:04|0.081467
15:35:05|0.081467
15:35:06|0.08146
15:35:07|0.08146
15:35:08|0.081458
15:35:10|0.081458
15:35:11|0.081458
15:35:12|0.081464
15:35:13|0.081464
15:35:14|0.081463
15:35:17|0.081463
15:35:17|0.081463
15:35:18|0.081463
15:35:20|0.081456
15:35:20|0.081448
15:35:21|0.081448
15:35:22|0.081447
15:35:23|0.081446
15:35:24|0.081444
15:35:25|0.08144
15:35:26|0.08144
15:35:27|0.081437
15:35:29|0.081437
15:35:30|0.081437
15:35:31|0.081437
15:35:32|0.081437
15:35:34|0.081437
15:35:34|0.081436
15:35:35|0.081436
15:35:37|0.081437
15:35:38|0.081435
15:35:39|0.081437
15:35:40|0.081437
15:35:41|0.081437
15:35:42|0.081442
15:35:43|0.081442
15:35:44|0.081441
15:35:45|0.081441
15:35:46|0.081441
15:35:47|0.081441
15:35:49|0.081441
15:35:50|0.081449
15:35:51|0.081448
15:35:52|0.081449
15:35:53|0.081449
15:35:54|0.081459
15:35:55|0.081459
15:35:56|0.08146
15:35:57|0.081461
15:35:58|0.08147
15:35:59|0.08147
15:36:00|0.08147
15:36:01|0.081469
15:36:02|0.081469
15:36:03|0.081459
15:36:04|0.081459
15:36:05|0.081447
15:36:06|0.081447
15:36:07|0.081447
15:36:08|0.081438
15:36:09|0.08143
15:36:10|0.08143
15:36:11|0.081431
15:36:12|0.081431
15:36:13|0.081431
15:36:14|0.081428
15:36:15|0.081414
15:36:16|0.081419
15:36:17|0.081402
15:36:18|0.081402
15:36:19|0.081401
15:36:20|0.081401
15:36:21|0.081398
15:36:22|0.081391
15:36:23|0.081391
15:36:24|0.081381
15:36:25|0.081381
15:36:26|0.081379
15:36:27|0.081376
15:36:28|0.081368
15:36:29|0.081369
15:36:30|0.081369
15:36:31|0.081369
15:36:32|0.081369
15:36:33|0.081369
15:36:34|0.081369
15:36:36|0.081369
15:36:37|0.081369
15:36:38|0.081376
15:36:39|0.081379
15:36:40|0.081379
15:36:41|0.081379
15:36:42|0.081379
15:36:43|0.081379
15:36:44|0.081379
15:36:45|0.081379
15:36:46|0.081379
15:36:47|0.081379
15:36:48|0.081378
15:36:49|0.081378
15:36:50|0.081378
15:36:51|0.081378
15:36:52|0.08137
15:36:53|0.081364
15:36:54|0.081364
15:36:55|0.081364
15:36:56|0.081357
15:36:57|0.081357
15:36:58|0.081354
15:36:59|0.081354
15:37:01|0.081354
15:37:02|0.081354
15:37:03|0.081362
15:37:04|0.081362
15:37:04|0.081362
15:37:06|0.081366
15:37:06|0.081366
15:37:08|0.081366
15:37:09|0.081366
15:37:10|0.081368
15:37:10|0.081368
15:37:11|0.081371
15:37:13|0.081372
15:37:14|0.081372
15:37:15|0.081372
15:37:15|0.081372
15:37:16|0.081372
15:37:17|0.081371
15:37:19|0.081372
15:37:20|0.081372
15:37:21|0.081371
15:37:22|0.081372
15:37:23|0.081372
15:37:24|0.081371
15:37:25|0.081371
15:37:26|0.081371
15:37:27|0.081371
15:37:28|0.081362
15:37:29|0.081365
15:37:30|0.081365
15:37:31|0.081365
15:37:32|0.081365
15:37:33|0.081365
15:37:34|0.081363
15:37:36|0.081363
15:37:36|0.081364
15:37:38|0.081361
15:37:39|0.081352
15:37:41|0.081339
15:37:42|0.081301
15:37:43|0.0813
15:37:44|0.0813
15:37:45|0.081281
15:37:46|0.081279
15:37:47|0.081279
15:37:48|0.081307
15:37:49|0.081331
15:37:50|0.081339
15:37:51|0.081351
15:37:52|0.081359
15:37:53|0.081362
15:37:54|0.081362
15:37:55|0.081364
15:37:56|0.081365
15:37:57|0.081365
15:37:58|0.081373
15:37:59|0.081377
15:38:00|0.081384
15:38:01|0.081384
15:38:02|0.081384
15:38:03|0.08138
15:38:04|0.081373
15:38:05|0.081373
15:38:06|0.081365
15:38:07|0.081349
15:38:08|0.08135
15:38:09|0.081331
15:38:10|0.081329
15:38:11|0.081328
15:38:12|0.081328
15:38:13|0.081328
15:38:14|0.081329
15:38:15|0.081333
15:38:16|0.081333
15:38:17|0.081338
15:38:18|0.08134
15:38:19|0.08134
15:38:20|0.08134
15:38:21|0.08134
15:38:22|0.081341
15:38:23|0.081341
15:38:24|0.081341
15:38:25|0.081341
15:38:26|0.081348
15:38:27|0.081351
15:38:28|0.081351
15:38:29|0.081351
15:38:30|0.081351
15:38:31|0.081351
15:38:32|0.081351
15:38:33|0.081351
15:38:35|0.081344
15:38:35|0.081344
15:38:36|0.081344
15:38:38|0.081344
15:38:39|0.08134
15:38:40|0.081341
15:38:41|0.081344
15:38:42|0.081344
15:38:43|0.081343
15:38:45|0.081347
15:38:46|0.081347
15:38:46|0.081332
15:38:48|0.081324
15:38:50|0.08134
15:38:51|0.08134
15:38:51|0.08134
15:38:52|0.08133
15:38:53|0.08134
15:38:55|0.08134
15:38:56|0.08134
15:38:57|0.081341
15:38:58|0.081344
15:38:59|0.081348
15:39:00|0.081352
15:39:01|0.081352
15:39:03|0.081355
15:39:04|0.081354
15:39:05|0.081355
15:39:06|0.081355
15:39:06|0.081363
15:39:08|0.081371
15:39:09|0.08137
15:39:10|0.08137
15:39:11|0.081365
15:39:12|0.081365
15:39:13|0.081365
15:39:14|0.081364
15:39:15|0.081364
15:39:16|0.081364
15:39:17|0.081364
15:39:18|0.081364
15:39:19|0.081364
15:39:20|0.081364
15:39:21|0.081365
15:39:22|0.081365
15:39:23|0.081364
15:39:24|0.081364
15:39:25|0.081364
15:39:26|0.081361
15:39:27|0.081352
15:39:28|0.081344
15:39:29|0.081341
15:39:30|0.081341
15:39:31|0.081341
15:39:32|0.081341
15:39:33|0.08134
15:39:34|0.08134
15:39:35|0.08134
15:39:37|0.08134
15:39:38|0.08134
15:39:40|0.081339
15:39:42|0.081339
15:39:42|0.081316
15:39:43|0.081316
15:39:44|0.081316
15:39:45|0.081316
15:39:46|0.081316
15:39:47|0.08131
15:39:48|0.08131
15:39:49|0.08131
15:39:50|0.0813
15:39:51|0.0813
15:39:52|0.081301
15:39:53|0.0813
15:39:54|0.081301
15:39:55|0.081315
15:39:56|0.081315
15:39:57|0.081315
15:39:58|0.081315
15:39:59|0.081315
15:40:00|0.081315
15:40:01|0.081316
15:40:02|0.081316
15:40:03|0.081315
15:40:04|0.081316
15:40:05|0.081316
15:40:07|0.081313
15:40:08|0.081308
15:40:09|0.081308
15:40:10|0.081308
15:40:11|0.081307
15:40:11|0.081307
15:40:13|0.081302
15:40:14|0.081294
15:40:15|0.081289
15:40:15|0.081281
15:40:17|0.081281
15:40:18|0.081286
15:40:19|0.081281
15:40:20|0.081281
15:40:21|0.081281
15:40:22|0.081288
15:40:22|0.081294
15:40:23|0.081301
15:40:25|0.081301
15:40:26|0.0813
15:40:26|0.081301
15:40:27|0.081304
15:40:29|0.081308
15:40:30|0.08131
15:40:31|0.08131
15:40:31|0.081309
15:40:33|0.081312
15:40:33|0.081315
15:40:35|0.08132
15:40:37|0.08132
15:40:38|0.081321
15:40:39|0.081321
15:40:39|0.081321
15:40:41|0.081321
15:40:43|0.081321
15:40:43|0.081321
15:40:44|0.081321
15:40:45|0.081321
15:40:46|0.081321
15:40:47|0.081321
15:40:48|0.081321
15:40:49|0.081318
15:40:50|0.081318
15:40:52|0.081307
15:40:53|0.081301
15:40:54|0.081302
15:40:55|0.081302
15:40:55|0.081302
15:40:57|0.081302
15:40:57|0.081302
15:40:58|0.081307
15:41:00|0.081308
15:41:01|0.08132
15:41:02|0.08132
15:41:03|0.081333
15:41:04|0.08134
15:41:05|0.08134
15:41:06|0.081332
15:41:07|0.081331
15:41:08|0.081316
15:41:09|0.081317
15:41:09|0.081317
15:41:11|0.081315
15:41:12|0.081299
15:41:13|0.081297
15:41:14|0.081297
15:41:15|0.081296
15:41:16|0.081296
15:41:17|0.081304
15:41:18|0.081307
15:41:19|0.081307
15:41:19|0.081314
15:41:21|0.081314
15:41:22|0.08132
15:41:23|0.08132
15:41:23|0.08132
15:41:25|0.08132
15:41:26|0.08132
15:41:27|0.081316
15:41:27|0.081313
15:41:29|0.081313
15:41:30|0.081319
15:41:30|0.081324
15:41:32|0.081327
15:41:32|0.08133
15:41:33|0.08133
15:41:35|0.08133
15:41:36|0.08133
15:41:36|0.08133
15:41:37|0.08133
15:41:39|0.08133
15:41:40|0.08133
15:41:40|0.081324
15:41:42|0.081324
15:41:44|0.081324
15:41:44|0.081324
15:41:45|0.081324
15:41:47|0.081313
15:41:48|0.081313
15:41:49|0.081313
15:41:49|0.081312
15:41:52|0.081304
15:41:52|0.081304
15:41:53|0.081304
15:41:54|0.081305
15:41:55|0.081305
15:41:56|0.081305
15:41:57|0.081305
15:41:58|0.081305
15:41:59|0.081305
15:42:00|0.081305
15:42:01|0.081305
15:42:02|0.081305
15:42:04|0.081305
15:42:05|0.081305
15:42:05|0.081305
15:42:06|0.081305
15:42:07|0.081305
15:42:09|0.081305
15:42:09|0.081305
15:42:11|0.081305
15:42:12|0.081276
15:42:13|0.081275
15:42:14|0.081275
15:42:15|0.081275
15:42:16|0.081275
15:42:17|0.081274
15:42:18|0.081272
15:42:19|0.081267
15:42:20|0.081261
15:42:21|0.081253
15:42:22|0.081253
15:42:23|0.081252
15:42:24|0.081253
15:42:25|0.081253
15:42:26|0.081253
15:42:26|0.081253
15:42:28|0.081253
15:42:28|0.081253
15:42:30|0.081253
15:42:31|0.081253
15:42:32|0.081253
15:42:33|0.081253
15:42:34|0.081256
15:42:35|0.081256
15:42:36|0.08126
15:42:38|0.081268
15:42:39|0.081271
15:42:40|0.08127
15:42:41|0.08127
15:42:42|0.08127
15:42:43|0.081271
15:42:44|0.081271
15:42:45|0.081271
15:42:46|0.081271
15:42:47|0.081271
15:42:48|0.081271
15:42:49|0.081271
15:42:50|0.081271
15:42:51|0.081271
15:42:52|0.081271
15:42:53|0.081268
15:42:54|0.081268
15:42:55|0.081268
15:42:56|0.081268
15:42:57|0.081268
15:42:58|0.081228
15:42:59|0.081227
15:43:00|0.081229
15:43:01|0.081228
15:43:02|0.081228
15:43:03|0.081228
15:43:04|0.081228
15:43:05|0.081228
15:43:06|0.081228
15:43:08|0.081227
15:43:08|0.081228
15:43:10|0.081228
15:43:11|0.081227
15:43:12|0.081225
15:43:13|0.081225
15:43:14|0.081225
15:43:14|0.081227
15:43:16|0.081222
15:43:16|0.081222
15:43:18|0.081221
15:43:18|0.081222
15:43:20|0.081222
15:43:21|0.081222
15:43:22|0.081223
15:43:23|0.08122
15:43:24|0.081211
15:43:25|0.081209
15:43:25|0.08121
15:43:26|0.081209
15:43:27|0.081209
15:43:29|0.081209
15:43:30|0.081209
15:43:31|0.08121
15:43:32|0.08121
15:43:33|0.081208
15:43:34|0.081208
15:43:35|0.081208
15:43:36|0.081208
15:43:37|0.081208
15:43:38|0.081208
15:43:39|0.081209
15:43:40|0.081209
15:43:41|0.081209
15:43:42|0.081209
15:43:43|0.081209
15:43:44|0.08121
15:43:46|0.08121
15:43:47|0.081208
15:43:49|0.081207
15:43:49|0.081207
15:43:50|0.081207
15:43:51|0.081204
15:43:52|0.081204
15:43:53|0.081204
15:43:54|0.0812
15:43:55|0.081199
15:43:56|0.081204
15:43:57|0.081215
15:43:58|0.081221
15:43:59|0.081227
15:44:00|0.081232
15:44:02|0.081231
15:44:03|0.081224
15:44:04|0.081213
15:44:04|0.081213
15:44:06|0.081212
15:44:08|0.081207
15:44:08|0.081207
15:44:10|0.081207
15:44:11|0.081207
15:44:12|0.081199
15:44:12|0.081197
15:44:14|0.081191
15:44:15|0.081191
15:44:16|0.081188
15:44:17|0.081186
15:44:18|0.081186
15:44:19|0.081186
15:44:21|0.081194
15:44:21|0.081196
15:44:22|0.081196
15:44:23|0.081196
15:44:24|0.0812
15:44:25|0.0812
15:44:26|0.0812
15:44:27|0.081204
15:44:28|0.081204
15:44:29|0.081211
15:44:30|0.081211
15:44:31|0.081211
15:44:33|0.081211
15:44:34|0.081211
15:44:35|0.081211
15:44:36|0.081211
15:44:38|0.08121
15:44:39|0.081211
15:44:40|0.081219
15:44:42|0.081219
15:44:42|0.081219
15:44:44|0.081219
15:44:45|0.081218
15:44:47|0.081219
15:44:47|0.081219
15:44:48|0.081219
15:44:50|0.08122
15:44:51|0.08122
15:44:52|0.08122
15:44:53|0.081219
15:44:54|0.081219
15:44:56|0.081196
15:44:57|0.081186
15:44:58|0.081185
15:44:59|0.081184
15:45:00|0.081174
15:45:01|0.081163
15:45:02|0.081155
15:45:03|0.081153
15:45:04|0.081153
15:45:06|0.081157
15:45:06|0.081156
15:45:07|0.081156
15:45:09|0.081154
15:45:10|0.081154
15:45:11|0.08115
15:45:12|0.081145
15:45:13|0.081138
15:45:14|0.081138
15:45:14|0.081143
15:45:16|0.081143
15:45:17|0.081142
15:45:18|0.081142
15:45:18|0.081142
15:45:19|0.081137
15:45:21|0.081127
15:45:22|0.081124
15:45:23|0.08112
15:45:23|0.081118
15:45:25|0.081118
15:45:26|0.081118
15:45:27|0.081118
15:45:27|0.081117
15:45:29|0.081117
15:45:30|0.081128
15:45:31|0.081128
15:45:32|0.08114
15:45:32|0.081155
15:45:34|0.081159
15:45:35|0.08116
15:45:36|0.08116
15:45:36|0.081162
15:45:39|0.081162
15:45:40|0.081162
15:45:41|0.081162
15:45:41|0.081162
15:45:44|0.081162
15:45:44|0.081162
15:45:45|0.081162
15:45:46|0.081162
15:45:47|0.081162
15:45:48|0.081162
15:45:49|0.081157
15:45:50|0.081157
15:45:51|0.081157
15:45:52|0.081157
15:45:53|0.081157
15:45:54|0.081148
15:45:55|0.081148
15:45:57|0.081148
15:45:58|0.081149
15:45:59|0.081148
15:46:00|0.081148
15:46:00|0.081148
15:46:02|0.0811
15:46:02|0.081093
15:46:04|0.081093
15:46:05|0.081092
15:46:06|0.081092
15:46:07|0.081091
15:46:08|0.081091
15:46:09|0.081091
15:46:10|0.081091
15:46:12|0.081088
15:46:12|0.081089
15:46:13|0.081089
15:46:14|0.081089
15:46:15|0.081088
15:46:16|0.081089
15:46:17|0.081089
15:46:18|0.081089
15:46:19|0.081092
15:46:20|0.081092
15:46:21|0.081092
15:46:22|0.081091
15:46:23|0.081088
15:46:24|0.081086
15:46:25|0.081083
15:46:26|0.081081
15:46:27|0.08108
15:46:28|0.08108
15:46:29|0.081076
15:46:30|0.081074
15:46:31|0.081073
15:46:32|0.081072
15:46:33|0.081071
15:46:34|0.081071
15:46:35|0.081072
15:46:36|0.081072
15:46:37|0.081071
15:46:38|0.081071
15:46:40|0.081071
15:46:42|0.081071
15:46:43|0.081075
15:46:44|0.081075
15:46:46|0.081084
15:46:46|0.081087
15:46:47|0.081089
15:46:49|0.081089
15:46:51|0.0811
15:46:51|0.0811
15:46:52|0.0811
15:46:53|0.0811
15:46:54|0.081094
15:46:55|0.081086
15:46:56|0.081081
15:46:58|0.081081
15:46:58|0.08108
15:46:59|0.08108
15:47:00|0.081077
15:47:02|0.081088
15:47:03|0.081091
15:47:04|0.081093
15:47:05|0.081093
15:47:07|0.081093
15:47:07|0.081093
15:47:08|0.0811
15:47:09|0.0811
15:47:10|0.081092
15:47:11|0.081096
15:47:12|0.081096
15:47:13|0.081095
15:47:14|0.081095
15:47:15|0.081095
15:47:16|0.081095
15:47:17|0.081094
15:47:18|0.081091
15:47:19|0.081089
15:47:20|0.0811
15:47:21|0.0811
15:47:22|0.081099
15:47:23|0.081092
15:47:24|0.081091
15:47:26|0.081091
15:47:26|0.081091
15:47:28|0.081084
15:47:29|0.081084
15:47:30|0.081084
15:47:31|0.081076
15:47:32|0.081065
15:47:33|0.08106
15:47:34|0.081061
15:47:35|0.081056
15:47:36|0.081055
15:47:37|0.081066
15:47:37|0.08106
15:47:40|0.081056
15:47:41|0.081075
15:47:42|0.081075
15:47:44|0.081077
15:47:44|0.081076
15:47:45|0.081082
15:47:47|0.081081
15:47:47|0.081082
15:47:49|0.081081
15:47:50|0.081082
15:47:52|0.081085
15:47:52|0.081086
15:47:53|0.081086
15:47:54|0.081086
15:47:55|0.081086
15:47:56|0.081086
15:47:57|0.08109
15:47:59|0.081087
15:48:00|0.081087
15:48:01|0.081087
15:48:02|0.081085
15:48:02|0.081075
15:48:04|0.081085
15:48:04|0.081084
15:48:06|0.081084
15:48:07|0.081084
15:48:07|0.081084
15:48:10|0.081095
15:48:10|0.081095
15:48:11|0.0811
15:48:12|0.0811
15:48:13|0.0811
15:48:14|0.0811
15:48:15|0.0811
15:48:16|0.0811
15:48:18|0.081089
15:48:18|0.081089
15:48:20|0.081084
15:48:21|0.08108
15:48:22|0.08108
15:48:22|0.08108
15:48:23|0.081076
15:48:25|0.081067
15:48:26|0.08106
15:48:26|0.081056
15:48:28|0.081056
15:48:29|0.081056
15:48:30|0.081056
15:48:30|0.081065
15:48:32|0.081063
15:48:33|0.081063
15:48:34|0.081063
15:48:35|0.081063
15:48:35|0.081056
15:48:37|0.081047
15:48:38|0.081047
15:48:40|0.081047
15:48:41|0.081047
15:48:41|0.081047
15:48:43|0.081048
15:48:44|0.081055
15:48:45|0.081058
15:48:45|0.081058
15:48:47|0.081056
15:48:49|0.081052
15:48:49|0.081052
15:48:50|0.081052
15:48:51|0.081052
15:48:52|0.081052
15:48:53|0.081052
15:48:54|0.081052
15:48:55|0.081052
15:48:56|0.081058
15:48:57|0.081059
15:48:58|0.081059
15:48:59|0.081059
15:49:00|0.081059
15:49:01|0.081059
15:49:02|0.081059
15:49:03|0.081059
15:49:04|0.081059
15:49:05|0.081059
15:49:06|0.081059
15:49:07|0.081047
15:49:08|0.081048
15:49:09|0.081048
15:49:11|0.081047
15:49:11|0.081047
15:49:12|0.081046
15:49:13|0.081046
15:49:14|0.081046
15:49:16|0.081046
15:49:17|0.081045
15:49:17|0.081043
15:49:19|0.081043
15:49:20|0.081043
15:49:21|0.081042
15:49:22|0.081042
15:49:23|0.081042
15:49:23|0.081042
15:49:26|0.081039
15:49:26|0.081039
15:49:28|0.081043
15:49:29|0.081053
15:49:29|0.081053
15:49:31|0.081052
15:49:32|0.081052
15:49:33|0.081044
15:49:34|0.081044
15:49:34|0.081044
15:49:36|0.081044
15:49:37|0.081044
15:49:38|0.081043
15:49:39|0.081043
15:49:41|0.081044
15:49:41|0.081044
15:49:42|0.081044
15:49:43|0.081044
15:49:44|0.081043
15:49:46|0.081043
15:49:47|0.081041
15:49:48|0.081043
15:49:49|0.081043
15:49:50|0.081043
15:49:51|0.081043
15:49:52|0.081043
15:49:53|0.081043
15:49:55|0.081043
15:49:55|0.081043
15:49:56|0.081043
15:49:57|0.081043
15:49:59|0.081043
15:49:59|0.081048
15:50:00|0.081048
15:50:01|0.081048
15:50:02|0.081048
15:50:04|0.081048
15:50:05|0.081048
15:50:06|0.081048
15:50:07|0.081048
15:50:08|0.081048
15:50:09|0.081049
15:50:11|0.081059
15:50:11|0.08106
15:50:12|0.081072
15:50:13|0.081072
15:50:14|0.081078
15:50:15|0.081078
15:50:16|0.081078
15:50:18|0.081078
15:50:19|0.081078
15:50:20|0.081077
15:50:21|0.081077
15:50:23|0.081074
15:50:25|0.081067
15:50:25|0.081067
15:50:27|0.081067
15:50:27|0.081067
15:50:28|0.081067
15:50:29|0.081067
15:50:30|0.081067
15:50:31|0.081067
15:50:32|0.081067
15:50:33|0.081067
15:50:34|0.081068
15:50:35|0.081072
15:50:36|0.081078
15:50:37|0.081076
15:50:38|0.081084
15:50:40|0.081084
15:50:41|0.081083
15:50:43|0.081084
15:50:44|0.081084
15:50:44|0.081084
15:50:46|0.081084
15:50:47|0.081084
15:50:48|0.081092
15:50:49|0.081096
15:50:50|0.081096
15:50:51|0.081096
15:50:52|0.081096
15:50:53|0.081081
15:50:54|0.081081
15:50:55|0.081081
15:50:56|0.081081
15:50:57|0.08108
15:50:58|0.081081
15:50:59|0.081081
15:51:01|0.081074
15:51:02|0.081074
15:51:04|0.081074
15:51:04|0.081068
15:51:06|0.081068
15:51:07|0.081068
15:51:08|0.081059
15:51:10|0.081044
15:51:10|0.081044
15:51:12|0.081046
15:51:12|0.081046
15:51:13|0.081047
15:51:15|0.081055
15:51:15|0.081055
15:51:17|0.081055
15:51:17|0.081056
15:51:19|0.081056
15:51:20|0.081055
15:51:21|0.081055
15:51:22|0.081056
15:51:23|0.081058
15:51:24|0.081059
15:51:25|0.081059
15:51:26|0.081059
15:51:27|0.081059
15:51:28|0.081059
15:51:29|0.081059
15:51:30|0.081059
15:51:31|0.081058
15:51:32|0.081058
15:51:34|0.081061
15:51:34|0.081061
15:51:36|0.081062
15:51:36|0.081062
15:51:38|0.081062
15:51:39|0.081062
15:51:40|0.081062
15:51:40|0.081066
15:51:41|0.081066
15:51:43|0.081052
15:51:44|0.081041
15:51:45|0.081041
15:51:46|0.081042
15:51:47|0.081041
15:51:48|0.081042
15:51:50|0.081044
15:51:51|0.081048
15:51:53|0.081048
15:51:53|0.081048
15:51:55|0.081048
15:51:56|0.081048
15:51:57|0.081048
15:51:59|0.081035
15:52:00|0.081038
15:52:01|0.081038
15:52:02|0.081038
15:52:03|0.081038
15:52:03|0.081038
15:52:05|0.081039
15:52:06|0.081038
15:52:07|0.080999
15:52:08|0.081
15:52:09|0.081
15:52:10|0.080993
15:52:11|0.080984
15:52:12|0.080984
15:52:13|0.080984
15:52:13|0.080984
15:52:15|0.080984
15:52:16|0.080983
15:52:17|0.080983
15:52:18|0.080983
15:52:19|0.080982
15:52:20|0.080982
15:52:21|0.08098
15:52:22|0.08098
15:52:23|0.080979
15:52:24|0.080979
15:52:25|0.08098
15:52:26|0.080979
15:52:27|0.080979
15:52:28|0.080974
15:52:29|0.08098
15:52:30|0.080979
15:52:30|0.080979
15:52:32|0.080979
15:52:33|0.080989
15:52:34|0.080984
15:52:35|0.08098
15:52:36|0.08098
15:52:37|0.08098
15:52:38|0.080988
15:52:39|0.080987
15:52:40|0.080987
15:52:41|0.08099
15:52:42|0.080991
15:52:44|0.080991
15:52:45|0.080991
15:52:46|0.080991
15:52:47|0.080991
15:52:49|0.080997
15:52:49|0.080997
15:52:50|0.080999
15:52:51|0.080998
15:52:52|0.080998
15:52:53|0.080998
15:52:54|0.080998
15:52:55|0.080998
15:52:56|0.080998
15:52:57|0.080998
15:52:58|0.080998
15:52:59|0.080998
15:53:00|0.080998
15:53:01|0.080998
15:53:03|0.080999
15:53:04|0.080999
15:53:05|0.080999
15:53:06|0.080999
15:53:07|0.080999
15:53:08|0.080999
15:53:09|0.080998
15:53:10|0.080993
15:53:11|0.080982
15:53:12|0.080982
15:53:13|0.08098
15:53:14|0.08098
15:53:15|0.080979
15:53:16|0.080979
15:53:17|0.080978
15:53:18|0.080977
15:53:19|0.080977
15:53:20|0.080977
15:53:21|0.080977
15:53:22|0.080977
15:53:23|0.080977
15:53:24|0.080977
15:53:25|0.080978
15:53:26|0.080978
15:53:27|0.080978
15:53:28|0.080978
15:53:29|0.080978
15:53:30|0.080978
15:53:31|0.080978
15:53:32|0.080978
15:53:33|0.080987
15:53:34|0.08099
15:53:35|0.08099
15:53:36|0.08099
15:53:37|0.08099
15:53:38|0.080988
15:53:39|0.080991
15:53:40|0.080997
15:53:41|0.080997
15:53:42|0.080997
15:53:44|0.080996
15:53:45|0.080996
15:53:47|0.080997
15:53:48|0.08099
15:53:50|0.08099
15:53:50|0.08099
15:53:51|0.080983
15:53:52|0.080983
15:53:53|0.080983
15:53:54|0.080983
15:53:55|0.080985
15:53:56|0.080986
15:53:58|0.080977
15:54:00|0.080977
15:54:01|0.080974
15:54:02|0.080974
15:54:03|0.080974
15:54:04|0.080978
15:54:05|0.080977
15:54:06|0.08098
15:54:06|0.08098
15:54:08|0.08098
15:54:09|0.08098
15:54:10|0.080974
15:54:10|0.080967
15:54:12|0.080964
15:54:13|0.08096
15:54:14|0.08096
15:54:15|0.080953
15:54:16|0.080953
15:54:17|0.080957
15:54:18|0.080953
15:54:19|0.080952
15:54:20|0.080952
15:54:21|0.08095
15:54:22|0.08095
15:54:23|0.08095
15:54:23|0.080941
15:54:24|0.080941
15:54:26|0.080944
15:54:27|0.080944
15:54:28|0.080944
15:54:29|0.080944
15:54:30|0.080944
15:54:31|0.080944
15:54:32|0.080944
15:54:33|0.080946
15:54:34|0.080946
15:54:34|0.080945
15:54:36|0.080945
15:54:37|0.080945
15:54:38|0.080946
15:54:39|0.08096
15:54:40|0.08096
15:54:40|0.080986
15:54:43|0.080986
15:54:44|0.080985
15:54:45|0.080985
15:54:45|0.080985
15:54:48|0.080985
15:54:49|0.080986
15:54:51|0.080986
15:54:51|0.080986
15:54:52|0.080985
15:54:53|0.080949
15:54:54|0.080948
15:54:55|0.080945
15:54:56|0.080949
15:54:57|0.080949
15:54:58|0.080949
15:54:59|0.080948
15:55:01|0.080948
15:55:02|0.080948
15:55:03|0.08095
15:55:04|0.080949
15:55:05|0.08095
15:55:06|0.08095
15:55:08|0.08095
15:55:08|0.08095
15:55:10|0.08095
15:55:11|0.08095
15:55:13|0.08095
15:55:13|0.08095
15:55:14|0.08095
15:55:15|0.08095
15:55:16|0.08095
15:55:17|0.08095
15:55:19|0.080949
15:55:20|0.080949
15:55:21|0.08094
15:55:23|0.08093
15:55:24|0.080931
15:55:24|0.080931
15:55:26|0.080939
15:55:28|0.08094
15:55:29|0.080947
15:55:30|0.080942
15:55:30|0.080948
15:55:31|0.080949
15:55:33|0.080949
15:55:34|0.080949
15:55:35|0.080949
15:55:36|0.080948
15:55:37|0.080948
15:55:38|0.08095
15:55:39|0.08095
15:55:40|0.08095
15:55:41|0.08095
15:55:42|0.08095
15:55:43|0.08095
15:55:45|0.080942
15:55:45|0.080943
15:55:47|0.080943
15:55:48|0.080943
15:55:49|0.080942
15:55:50|0.08094
15:55:52|0.080932
15:55:53|0.080932
15:55:54|0.080932
15:55:55|0.080932
15:55:56|0.080932
15:55:57|0.080932
15:55:58|0.080932
15:55:59|0.080932
15:56:01|0.080944
15:56:02|0.080944
15:56:03|0.080944
15:56:03|0.080943
15:56:04|0.080943
15:56:06|0.080944
15:56:06|0.08095
15:56:07|0.08095
15:56:09|0.08095
15:56:10|0.08095
15:56:11|0.08095
15:56:12|0.08095
15:56:13|0.08095
15:56:14|0.08095
15:56:15|0.08095
15:56:16|0.080968
15:56:17|0.080974
15:56:18|0.080979
15:56:19|0.080986
15:56:20|0.080985
15:56:21|0.080985
15:56:22|0.08098
15:56:23|0.08098
15:56:24|0.080982
15:56:25|0.080982
15:56:26|0.080984
15:56:27|0.080986
15:56:28|0.080986
15:56:29|0.080986
15:56:30|0.080985
15:56:31|0.080986
15:56:32|0.080986
15:56:33|0.080986
15:56:34|0.080986
15:56:35|0.080985
15:56:36|0.080985
15:56:37|0.080985
15:56:38|0.080985
15:56:39|0.080985
15:56:40|0.080985
15:56:41|0.080985
15:56:42|0.080985
15:56:43|0.080986
15:56:44|0.080986
15:56:45|0.080982
15:56:46|0.080978
15:56:47|0.080975
15:56:48|0.080975
15:56:49|0.080963
15:56:50|0.080962
15:56:52|0.080946
15:56:53|0.080946
15:56:54|0.080946
15:56:55|0.080947
15:56:56|0.080947
15:56:57|0.080946
15:56:58|0.080946
15:57:00|0.080946
15:57:01|0.080946
15:57:02|0.080946
15:57:02|0.080942
15:57:03|0.080942
15:57:05|0.080942
15:57:06|0.080939
15:57:06|0.080938
15:57:07|0.080932
15:57:08|0.080932
15:57:10|0.080925
15:57:11|0.080925
15:57:11|0.080925
15:57:12|0.080925
15:57:14|0.080925
15:57:15|0.080926
15:57:16|0.080926
15:57:17|0.080926
15:57:18|0.080926
15:57:19|0.080926
15:57:20|0.080926
15:57:21|0.080936
15:57:22|0.080936
15:57:23|0.080944
15:57:24|0.080947
15:57:25|0.080947
15:57:26|0.08095
15:57:27|0.08095
15:57:28|0.08095
15:57:29|0.08095
15:57:30|0.08095
15:57:31|0.08095
15:57:32|0.080954
15:57:33|0.080954
15:57:34|0.080954
15:57:35|0.080955
15:57:36|0.080954
15:57:37|0.080954
15:57:38|0.080954
15:57:39|0.080954
15:57:40|0.080954
15:57:41|0.080954
15:57:42|0.080954
15:57:43|0.080954
15:57:44|0.08095
15:57:46|0.08095
15:57:47|0.08095
15:57:47|0.08095
15:57:49|0.08095
15:57:51|0.080949
15:57:51|0.080949
15:57:53|0.080949
15:57:54|0.080948
15:57:55|0.080948
15:57:56|0.080938
15:57:56|0.080938
15:57:58|0.080938
15:57:59|0.080939
15:58:00|0.080939
15:58:01|0.080938
15:58:01|0.080929
15:58:02|0.080929
15:58:03|0.08093
15:58:05|0.080929
15:58:06|0.080924
15:58:07|0.080916
15:58:08|0.080909
15:58:08|0.080907
15:58:10|0.080908
15:58:10|0.080908
15:58:12|0.080907
15:58:13|0.080907
15:58:14|0.080906
15:58:15|0.080906
15:58:16|0.080906
15:58:17|0.080907
15:58:18|0.080906
15:58:19|0.080905
15:58:20|0.080904
15:58:21|0.080905
15:58:22|0.080905
15:58:23|0.080912
15:58:24|0.080912
15:58:25|0.080913
15:58:26|0.080914
15:58:28|0.080914
15:58:28|0.080914
15:58:29|0.080914
15:58:30|0.080912
15:58:31|0.080912
15:58:32|0.080914
15:58:33|0.080913
15:58:34|0.080905
15:58:35|0.080905
15:58:36|0.080905
15:58:37|0.080905
15:58:38|0.0809
15:58:39|0.080899
15:58:40|0.080899
15:58:41|0.080899
15:58:42|0.080883
15:58:43|0.080881
15:58:45|0.080878
15:58:47|0.080877
15:58:48|0.080875
15:58:50|0.080875
15:58:50|0.080872
15:58:51|0.080871
15:58:52|0.080871
15:58:53|0.080867
15:58:54|0.080862
15:58:55|0.080861
15:58:56|0.080861
15:58:57|0.080858
15:58:58|0.080857
15:58:59|0.080856
15:59:00|0.080853
15:59:01|0.080853
15:59:02|0.080853
15:59:03|0.080853
15:59:04|0.080853
15:59:05|0.080853
15:59:06|0.080865
15:59:08|0.080874
15:59:09|0.080874
15:59:10|0.080874
15:59:10|0.080874
15:59:12|0.080874
15:59:13|0.080875
15:59:14|0.080875
15:59:15|0.080875
15:59:16|0.080875
15:59:17|0.080874
15:59:18|0.080874
15:59:18|0.080874
15:59:20|0.080875
15:59:21|0.080875
15:59:22|0.080874
15:59:23|0.080871
15:59:24|0.080862
15:59:25|0.080862
15:59:26|0.080862
15:59:27|0.080862
15:59:27|0.080863
15:59:29|0.080863
15:59:30|0.080863
15:59:31|0.080863
15:59:32|0.080863
15:59:32|0.080862
15:59:33|0.080862
15:59:34|0.080862
15:59:36|0.080863
15:59:37|0.080863
15:59:38|0.080865
15:59:39|0.080865
15:59:40|0.080865
15:59:41|0.080865
15:59:42|0.080865
15:59:42|0.080865
15:59:44|0.080865
15:59:45|0.080865
15:59:46|0.080865
15:59:48|0.080865
15:59:48|0.080865
15:59:49|0.080854
15:59:50|0.080854
15:59:51|0.080854
15:59:53|0.080854
15:59:54|0.080854
15:59:55|0.080854
15:59:57|0.080854
15:59:57|0.080853
15:59:58|0.080853
15:59:59|0.080852
16:00:00|0.080854
16:00:01|0.080856
16:00:02|0.080847
16:00:03|0.080846
16:00:04|0.080845
16:00:05|0.080843
16:00:06|0.080833
16:00:07|0.080833
16:00:08|0.080833
16:00:09|0.080827
16:00:10|0.080824
16:00:11|0.080824
16:00:12|0.080828
16:00:14|0.080835
16:00:15|0.080835
16:00:16|0.080836
16:00:17|0.080835
16:00:18|0.080835
16:00:19|0.080836
16:00:20|0.080835
16:00:21|0.080836
16:00:22|0.080832
16:00:23|0.080832
16:00:24|0.080832
16:00:25|0.080832
16:00:26|0.080846
16:00:27|0.080852
16:00:28|0.080853
16:00:29|0.080856
16:00:30|0.080858
16:00:31|0.08086
16:00:32|0.08086
16:00:33|0.080861
16:00:34|0.080859
16:00:35|0.080856
16:00:36|0.08085
16:00:37|0.080841
16:00:38|0.080841
16:00:39|0.080841
16:00:40|0.080841
16:00:41|0.080842
16:00:42|0.080841
16:00:43|0.080841
16:00:44|0.080842
16:00:45|0.080846
16:00:46|0.080854
16:00:48|0.080861
16:00:49|0.080868
16:00:50|0.08087
16:00:51|0.080876
16:00:51|0.080876
16:00:54|0.080877
16:00:54|0.080877
16:00:55|0.080877
16:00:56|0.080876
16:00:57|0.080876
16:00:58|0.080872
16:00:59|0.08086
16:01:00|0.080842
16:01:01|0.080802
16:01:02|0.080808
16:01:03|0.080808
16:01:04|0.080808
16:01:06|0.080805
16:01:07|0.080805
16:01:08|0.080805
16:01:09|0.080805
16:01:10|0.080805
16:01:11|0.080804
16:01:12|0.080804
16:01:13|0.0808
16:01:14|0.0808
16:01:15|0.0808
16:01:16|0.080806
16:01:17|0.080808
16:01:17|0.080807
16:01:18|0.080803
16:01:20|0.080806
16:01:20|0.080803
16:01:22|0.0808
16:01:23|0.0808
16:01:24|0.080802
16:01:25|0.080802
16:01:26|0.0808
16:01:27|0.080792
16:01:28|0.080755
16:01:29|0.080757
16:01:30|0.080753
16:01:30|0.080752
16:01:32|0.08075
16:01:32|0.08075
16:01:34|0.080751
16:01:35|0.08075
16:01:36|0.08075
16:01:36|0.080749
16:01:38|0.080749
16:01:39|0.08072
16:01:40|0.08072
16:01:41|0.08072
16:01:42|0.08072
16:01:43|0.08072
16:01:43|0.080719
16:01:44|0.080719
16:01:45|0.08072
16:01:48|0.080719
16:01:48|0.080709
16:01:50|0.080692
16:01:51|0.080687
16:01:53|0.080683
16:01:53|0.080683
16:01:54|0.080684
16:01:55|0.080684
16:01:56|0.080684
16:01:58|0.080674
16:01:59|0.080675
16:02:00|0.080668
16:02:01|0.080665
16:02:02|0.080665
16:02:03|0.080705
16:02:04|0.080706
16:02:05|0.08071
16:02:06|0.08071
16:02:07|0.080711
16:02:08|0.080711
16:02:09|0.08071
16:02:10|0.08071
16:02:11|0.080713
16:02:12|0.080713
16:02:13|0.080714
16:02:15|0.080733
16:02:16|0.080733
16:02:17|0.080733
16:02:18|0.080733
16:02:19|0.080733
16:02:20|0.080723
16:02:21|0.080723
16:02:22|0.080723
16:02:23|0.080724
16:02:24|0.08072
16:02:25|0.080707
16:02:26|0.080702
16:02:27|0.080692
16:02:28|0.08068
16:02:29|0.08067
16:02:30|0.080667
16:02:31|0.080666
16:02:32|0.080684
16:02:33|0.080671
16:02:35|0.080671
16:02:35|0.08067
16:02:36|0.080663
16:02:38|0.080643
16:02:39|0.080642
16:02:40|0.08064
16:02:42|0.080629
16:02:42|0.080604
16:02:43|0.080606
16:02:45|0.080601
16:02:45|0.080601
16:02:47|0.080627
16:02:48|0.080644
16:02:50|0.080627
16:02:50|0.080628
16:02:51|0.080635
16:02:52|0.080635
16:02:53|0.080646
16:02:54|0.080648
16:02:55|0.080649
16:02:56|0.080648
16:02:57|0.080645
16:02:59|0.080647
16:03:00|0.080661
16:03:01|0.080661
16:03:02|0.080662
16:03:03|0.080657
16:03:04|0.080644
16:03:05|0.080644
16:03:07|0.080638
16:03:07|0.080637
16:03:09|0.080616
16:03:10|0.080608
16:03:11|0.080586
16:03:13|0.080515
16:03:14|0.080559
16:03:15|0.080537
16:03:16|0.080548
16:03:17|0.080551
16:03:17|0.080565
16:03:18|0.080575
16:03:19|0.080572
16:03:21|0.080564
16:03:22|0.080578
16:03:22|0.080602
16:03:24|0.08057
16:03:24|0.080583
16:03:26|0.080584
16:03:27|0.080573
16:03:27|0.080585
16:03:29|0.080586
16:03:29|0.080579
16:03:31|0.080578
16:03:32|0.080595
16:03:33|0.080597
16:03:34|0.080597
16:03:35|0.080601
16:03:36|0.080612
16:03:37|0.080609
16:03:38|0.080591
16:03:39|0.080587
16:03:40|0.080587
16:03:41|0.080587
16:03:42|0.08058
16:03:43|0.080551
16:03:44|0.08055
16:03:45|0.080532
16:03:46|0.080532
16:03:48|0.080539
16:03:49|0.080546
16:03:50|0.080538
16:03:51|0.08054
16:03:52|0.080526
16:03:53|0.080521
16:03:54|0.080508
16:03:56|0.080502
16:03:57|0.080503
16:03:58|0.080502
16:03:58|0.080514
16:03:59|0.080516
16:04:01|0.080519
16:04:02|0.0805
16:04:03|0.080501
16:04:04|0.080503
16:04:05|0.0805
16:04:06|0.0805
16:04:07|0.0805
16:04:08|0.0805
16:04:09|0.080501
16:04:10|0.0805
16:04:12|0.0805
16:04:12|0.0805
16:04:14|0.0805
16:04:15|0.080501
16:04:15|0.0805
16:04:16|0.0805
16:04:18|0.0805
16:04:18|0.0805
16:04:20|0.0805
16:04:20|0.0805
16:04:22|0.0805
16:04:23|0.08049
16:04:24|0.08049
16:04:25|0.080488
16:04:26|0.080488
16:04:27|0.080487
16:04:28|0.080487
16:04:29|0.080481
16:04:30|0.080481
16:04:31|0.080481
16:04:32|0.080481
16:04:33|0.080481
16:04:34|0.080501
16:04:36|0.08048
16:04:37|0.080474
16:04:38|0.08047
16:04:39|0.080464
16:04:40|0.080463
16:04:41|0.080461
16:04:41|0.080461
16:04:43|0.080461
16:04:43|0.080461
16:04:44|0.080461
16:04:46|0.080455
16:04:46|0.080452
16:04:48|0.08041
16:04:49|0.080382
16:04:51|0.080354
16:04:52|0.080354
16:04:53|0.080394
16:04:54|0.080383
16:04:55|0.08038
16:04:56|0.080394
16:04:57|0.080392
16:04:58|0.080393
16:04:59|0.080398
16:05:00|0.080399
16:05:01|0.080404
16:05:02|0.080416
16:05:03|0.080418
16:05:04|0.080428
16:05:05|0.080441
16:05:07|0.080442
16:05:08|0.080442
16:05:09|0.080441
16:05:09|0.080442
16:05:10|0.080453
16:05:11|0.080453
16:05:13|0.080453
16:05:13|0.080462
16:05:15|0.080466
16:05:15|0.080469
16:05:16|0.080469
16:05:17|0.08047
16:05:19|0.080472
16:05:20|0.080472
16:05:20|0.080472
16:05:21|0.080478
16:05:22|0.080484
16:05:23|0.080484
16:05:24|0.080496
16:05:26|0.080504
16:05:26|0.080506
16:05:27|0.080508
16:05:28|0.080509
16:05:29|0.080509
16:05:31|0.08051
16:05:32|0.080512
16:05:33|0.080517
16:05:34|0.080518
16:05:35|0.080518
16:05:35|0.080519
16:05:36|0.080528
16:05:38|0.080535
16:05:38|0.080538
16:05:39|0.080526
16:05:40|0.080519
16:05:42|0.080521
16:05:43|0.080521
16:05:43|0.080532
16:05:45|0.080532
16:05:46|0.080531
16:05:46|0.080531
16:05:47|0.080531
16:05:49|0.080499
16:05:50|0.0805
16:05:52|0.0805
16:05:53|0.080491
16:05:54|0.080468
16:05:55|0.080462
16:05:56|0.08044
16:05:57|0.080435
16:05:58|0.080428
16:05:59|0.080414
16:06:00|0.080414
16:06:01|0.080413
16:06:03|0.080414
16:06:03|0.080414
16:06:05|0.080413
16:06:06|0.080414
16:06:07|0.080414
16:06:07|0.080416
16:06:09|0.080416
16:06:10|0.080418
16:06:11|0.080418
16:06:12|0.080419
16:06:13|0.080436
16:06:14|0.080465
16:06:15|0.080465
16:06:16|0.080465
16:06:18|0.080465
16:06:19|0.080465
16:06:20|0.080466
16:06:21|0.080466
16:06:22|0.080466
16:06:22|0.080469
16:06:24|0.080469
16:06:25|0.080465
16:06:25|0.080464
16:06:26|0.080464
16:06:28|0.080464
16:06:29|0.080448
16:06:30|0.080438
16:06:31|0.080436
16:06:32|0.080427
16:06:34|0.080415
16:06:34|0.080415
16:06:36|0.080416
16:06:37|0.080421
16:06:38|0.08042
16:06:38|0.08042
16:06:39|0.08042
16:06:41|0.080424
16:06:42|0.08043
16:06:42|0.080431
16:06:43|0.080431
16:06:44|0.080431
16:06:46|0.080431
16:06:47|0.080431
16:06:47|0.080426
16:06:48|0.080415
16:06:50|0.080415
16:06:52|0.080415
16:06:52|0.080415
16:06:54|0.080416
16:06:55|0.080415
16:06:56|0.080416
16:06:57|0.080416
16:06:58|0.080416
16:06:59|0.080415
16:07:00|0.080414
16:07:01|0.080415
16:07:02|0.080415
16:07:03|0.080422
16:07:05|0.08043
16:07:05|0.08043
16:07:07|0.08043
16:07:07|0.08043
16:07:09|0.080424
16:07:11|0.080423
16:07:12|0.080423
16:07:12|0.080424
16:07:14|0.080424
16:07:15|0.080423
16:07:15|0.080423
16:07:17|0.080422
16:07:18|0.080422
16:07:18|0.080423
16:07:19|0.080423
16:07:20|0.080422
16:07:22|0.080422
16:07:23|0.080423
16:07:23|0.080414
16:07:25|0.08042
16:07:26|0.080424
16:07:27|0.080429
16:07:27|0.08044
16:07:28|0.080441
16:07:29|0.080442
16:07:30|0.080448
16:07:31|0.080453
16:07:32|0.080453
16:07:33|0.080453
16:07:35|0.080464
16:07:36|0.080464
16:07:37|0.080465
16:07:38|0.080465
16:07:39|0.080465
16:07:40|0.080464
16:07:41|0.080447
16:07:42|0.080446
16:07:43|0.080444
16:07:44|0.080444
16:07:45|0.080444
16:07:46|0.080444
16:07:47|0.080444
16:07:48|0.080444
16:07:49|0.080444
16:07:50|0.080445
16:07:52|0.080444
16:07:52|0.080445
16:07:54|0.080445
16:07:56|0.080445
16:07:56|0.080445
16:07:58|0.080444
16:07:59|0.080444
16:07:59|0.080457
16:08:01|0.080457
16:08:02|0.080469
16:08:03|0.080469
16:08:05|0.080459
16:08:06|0.080452
16:08:07|0.080452
16:08:09|0.080453
16:08:10|0.080453
16:08:12|0.080452
16:08:12|0.080452
16:08:13|0.080452
16:08:14|0.080452
16:08:15|0.08046
16:08:16|0.08046
16:08:17|0.080461
16:08:18|0.080461
16:08:19|0.080461
16:08:20|0.080461
16:08:21|0.080461
16:08:22|0.080464
16:08:23|0.080468
16:08:24|0.080474
16:08:25|0.080473
16:08:26|0.080473
16:08:27|0.080473
16:08:28|0.080473
16:08:30|0.080473
16:08:31|0.080473
16:08:32|0.080473
16:08:32|0.080474
16:08:33|0.080474
16:08:35|0.080473
16:08:36|0.080473
16:08:37|0.080473
16:08:38|0.080473
16:08:39|0.080473
16:08:39|0.080473
16:08:40|0.080473
16:08:42|0.080469
16:08:43|0.080466
16:08:44|0.080466
16:08:45|0.080464
16:08:46|0.080464
16:08:47|0.080464
16:08:47|0.080464
16:08:49|0.080464
16:08:49|0.080464
16:08:51|0.080462
16:08:53|0.080463
16:08:53|0.080463
16:08:55|0.080462
16:08:56|0.080463
16:08:57|0.080463
16:08:58|0.080468
16:09:00|0.08047
16:09:00|0.08047
16:09:01|0.08047
16:09:02|0.080469
16:09:03|0.080469
16:09:04|0.08047
16:09:05|0.080469
16:09:07|0.080472
16:09:08|0.080472
16:09:09|0.080472
16:09:10|0.080473
16:09:11|0.080475
16:09:12|0.080482
16:09:12|0.080482
16:09:13|0.080483
16:09:15|0.080483
16:09:16|0.080486
16:09:17|0.080486
16:09:18|0.080486
16:09:19|0.080486
16:09:20|0.080486
16:09:21|0.080485
16:09:22|0.080485
16:09:23|0.080485
16:09:24|0.080485
16:09:26|0.080485
16:09:26|0.080485
16:09:27|0.080485
16:09:28|0.080485
16:09:29|0.080485
16:09:30|0.080485
16:09:31|0.080485
16:09:32|0.080485
16:09:33|0.080485
16:09:34|0.080485
16:09:35|0.080485
16:09:36|0.080486
16:09:37|0.080486
16:09:38|0.080485
16:09:39|0.080485
16:09:40|0.080485
16:09:41|0.080487
16:09:42|0.080488
16:09:43|0.080489
16:09:44|0.080492
16:09:45|0.080493
16:09:46|0.080509
16:09:47|0.080504
16:09:48|0.080504
16:09:49|0.080499
16:09:50|0.080499
16:09:51|0.080499
16:09:52|0.080494
16:09:53|0.080492
16:09:55|0.080476
16:09:55|0.080476
16:09:57|0.080476
16:09:58|0.080477
16:09:59|0.080477
16:10:00|0.080477
16:10:01|0.080475
16:10:03|0.080474
16:10:03|0.080475
16:10:04|0.080489
16:10:05|0.080489
16:10:06|0.080489
16:10:07|0.08049
16:10:08|0.08049
16:10:09|0.080511
16:10:10|0.080511
16:10:11|0.080511
16:10:12|0.080512
16:10:13|0.080512
16:10:14|0.080512
16:10:16|0.080512
16:10:17|0.080512
16:10:18|0.080512
16:10:19|0.080511
16:10:20|0.080512
16:10:22|0.080511
16:10:22|0.080511
16:10:23|0.080508
16:10:24|0.080504
16:10:25|0.080505
16:10:26|0.080504
16:10:27|0.080504
16:10:28|0.080504
16:10:29|0.080504
16:10:30|0.080504
16:10:31|0.080504
16:10:32|0.080504
16:10:33|0.080494
16:10:34|0.080487
16:10:35|0.080487
16:10:36|0.080487
16:10:37|0.080487
16:10:38|0.080487
16:10:39|0.080488
16:10:40|0.080488
16:10:41|0.080487
16:10:42|0.080487
16:10:43|0.080487
16:10:44|0.080487
16:10:45|0.080487
16:10:46|0.080487
16:10:47|0.080488
16:10:48|0.080488
16:10:49|0.080507
16:10:50|0.08051
16:10:51|0.08051
16:10:53|0.080496
16:10:54|0.080496
16:10:55|0.080494
16:10:55|0.080487
16:10:57|0.080488
16:10:57|0.080488
16:10:59|0.080486
16:11:00|0.08048
16:11:01|0.080483
16:11:03|0.080484
16:11:04|0.080508
16:11:06|0.080502
16:11:06|0.080502
16:11:07|0.080502
16:11:08|0.080502
16:11:09|0.080502
16:11:10|0.080502
16:11:11|0.080502
16:11:12|0.080502
16:11:13|0.080503
16:11:14|0.080503
16:11:16|0.080497
16:11:17|0.080497
16:11:17|0.080489
16:11:19|0.080489
16:11:20|0.08049
16:11:21|0.08049
16:11:22|0.08049
16:11:23|0.08049
16:11:24|0.08049
16:11:25|0.08049
16:11:26|0.08049
16:11:27|0.08049
16:11:28|0.080489
16:11:29|0.080489
16:11:30|0.080493
16:11:31|0.080494
16:11:31|0.080494
16:11:33|0.080499
16:11:34|0.080524
16:11:35|0.080522
16:11:36|0.080523
16:11:37|0.080526
16:11:38|0.080536
16:11:39|0.080536
16:11:40|0.080536
16:11:41|0.080538
16:11:42|0.080545
16:11:43|0.080545
16:11:44|0.080545
16:11:45|0.080545
16:11:46|0.080545
16:11:47|0.080545
16:11:48|0.080546
16:11:49|0.080546
16:11:50|0.080546
16:11:51|0.080546
16:11:52|0.080546
16:11:54|0.080545
16:11:54|0.080545
16:11:55|0.080553
16:11:56|0.080554
16:11:57|0.080558
16:11:58|0.080558
16:12:00|0.080558
16:12:01|0.080558
16:12:02|0.08056
16:12:03|0.080561
16:12:04|0.080563
16:12:06|0.080572
16:12:06|0.080572
16:12:08|0.080573
16:12:08|0.080572
16:12:10|0.080571
16:12:11|0.080572
16:12:12|0.080551
16:12:13|0.080551
16:12:14|0.080551
16:12:15|0.080552
16:12:16|0.080552
16:12:17|0.080552
16:12:18|0.080552
16:12:19|0.080552
16:12:20|0.080554
16:12:21|0.08056
16:12:22|0.080572
16:12:23|0.080572
16:12:24|0.080572
16:12:25|0.080588
16:12:26|0.080588
16:12:27|0.080588
16:12:28|0.080584
16:12:29|0.080588
16:12:30|0.080589
16:12:31|0.080595
16:12:32|0.080595
16:12:34|0.080595
16:12:35|0.080595
16:12:36|0.080595
16:12:37|0.080594
16:12:38|0.080595
16:12:39|0.080595
16:12:39|0.080595
16:12:40|0.080595
16:12:42|0.080595
16:12:42|0.080595
16:12:43|0.080594
16:12:44|0.080594
16:12:46|0.080594
16:12:46|0.080594
16:12:48|0.080594
16:12:48|0.080594
16:12:50|0.080594
16:12:50|0.080594
16:12:51|0.080594
16:12:52|0.080591
16:12:53|0.080591
16:12:55|0.080591
16:12:56|0.080591
16:12:57|0.080591
16:12:59|0.080591
16:13:00|0.080586
16:13:01|0.080585
16:13:02|0.08058
16:13:04|0.08058
16:13:05|0.080574
16:13:06|0.080564
16:13:07|0.080558
16:13:08|0.080558
16:13:09|0.080558
16:13:10|0.080558
16:13:11|0.080551
16:13:12|0.080547
16:13:13|0.08054
16:13:14|0.08054
16:13:15|0.08054
16:13:16|0.08054
16:13:17|0.080539
16:13:19|0.080528
16:13:20|0.080524
16:13:21|0.080524
16:13:22|0.080524
16:13:23|0.080526
16:13:24|0.080526
16:13:25|0.080527
16:13:26|0.080527
16:13:27|0.080526
16:13:28|0.080526
16:13:29|0.080514
16:13:30|0.080514
16:13:31|0.080517
16:13:32|0.080517
16:13:33|0.080517
16:13:34|0.080517
16:13:35|0.080517
16:13:36|0.080517
16:13:37|0.080516
16:13:38|0.080509
16:13:39|0.080508
16:13:40|0.080491
16:13:41|0.080491
16:13:42|0.080492
16:13:43|0.080491
16:13:44|0.080491
16:13:45|0.080491
16:13:46|0.080496
16:13:47|0.080496
16:13:48|0.080504
16:13:49|0.080512
16:13:50|0.080518
16:13:51|0.08052
16:13:52|0.080524
16:13:53|0.080528
16:13:54|0.08054
16:13:56|0.080549
16:13:57|0.080549
16:13:58|0.08055
16:13:59|0.08055
16:14:00|0.08055
16:14:01|0.08055
16:14:03|0.080555
16:14:04|0.080566
16:14:05|0.080565
16:14:06|0.080565
16:14:07|0.080565
16:14:08|0.080565
16:14:09|0.080568
16:14:10|0.080568
16:14:11|0.080569
16:14:12|0.080569
16:14:13|0.080569
16:14:14|0.08057
16:14:15|0.080571
16:14:16|0.080573
16:14:17|0.080572
16:14:18|0.080572
16:14:19|0.080568
16:14:21|0.080569
16:14:22|0.080568
16:14:23|0.080568
16:14:24|0.080568
16:14:25|0.080568
16:14:25|0.080568
16:14:27|0.080568
16:14:27|0.080568
16:14:29|0.080569
16:14:30|0.080569
16:14:30|0.080564
16:14:31|0.080562
16:14:32|0.080562
16:14:33|0.080557
16:14:35|0.080557
16:14:36|0.08056
16:14:37|0.08056
16:14:37|0.080556
16:14:39|0.080556
16:14:40|0.080556
16:14:41|0.080562
16:14:41|0.080562
16:14:43|0.080562
16:14:44|0.080569
16:14:44|0.080569
16:14:45|0.080569
16:14:46|0.080575
16:14:47|0.080575
16:14:48|0.080576
16:14:49|0.080576
16:14:51|0.080576
16:14:51|0.080576
16:14:52|0.080578
16:14:54|0.080579
16:14:54|0.080579
16:14:56|0.08058
16:14:57|0.080583
16:14:58|0.080583
16:15:00|0.080583
16:15:00|0.080583
16:15:02|0.080587
16:15:03|0.08059
16:15:04|0.080592
16:15:05|0.080594
16:15:06|0.080594
16:15:08|0.080594
16:15:09|0.080596
16:15:09|0.080599
16:15:11|0.080591
16:15:12|0.080591
16:15:14|0.080584
16:15:14|0.080584
16:15:15|0.080577
16:15:16|0.080577
16:15:17|0.080577
16:15:19|0.080584
16:15:20|0.080584
16:15:21|0.080586
16:15:22|0.080589
16:15:23|0.080589
16:15:24|0.080589
16:15:25|0.080589
16:15:26|0.080589
16:15:27|0.080589
16:15:28|0.080589
16:15:29|0.080589
16:15:30|0.080571
16:15:31|0.080576
16:15:32|0.080576
16:15:33|0.080576
16:15:34|0.080579
16:15:35|0.080581
16:15:36|0.080581
16:15:37|0.080582
16:15:38|0.080583
16:15:39|0.080583
16:15:40|0.080583
16:15:41|0.080584
16:15:42|0.080581
16:15:43|0.080581
16:15:44|0.080576
16:15:45|0.080576
16:15:46|0.080576
16:15:47|0.08057
16:15:48|0.08057
16:15:49|0.08057
16:15:50|0.080571
16:15:51|0.080571
16:15:52|0.080575
16:15:53|0.08058
16:15:54|0.08058
16:15:55|0.08058
16:15:56|0.080573
16:15:57|0.080573
16:15:59|0.08058
16:15:59|0.08058
16:16:00|0.08058
16:16:02|0.08058
16:16:03|0.08058
16:16:04|0.080582
16:16:05|0.080582
16:16:07|0.080582
16:16:08|0.080582
16:16:08|0.080582
16:16:10|0.080581
16:16:11|0.080582
16:16:12|0.08059
16:16:13|0.080586
16:16:14|0.080587
16:16:15|0.080588
16:16:16|0.080588
16:16:18|0.080588
16:16:18|0.080588
16:16:20|0.080587
16:16:20|0.080587
16:16:21|0.080587
16:16:22|0.080587
16:16:23|0.080587
16:16:24|0.080588
16:16:25|0.080588
16:16:26|0.08059
16:16:27|0.08059
16:16:28|0.08059
16:16:30|0.08059
16:16:31|0.08059
16:16:32|0.08059
16:16:33|0.08059
16:16:34|0.08059
16:16:35|0.080586
16:16:35|0.080585
16:16:36|0.080584
16:16:38|0.080583
16:16:39|0.080583
16:16:40|0.080582
16:16:41|0.080582
16:16:42|0.080588
16:16:43|0.0806
16:16:44|0.0806
16:16:44|0.0806
16:16:45|0.0806
16:16:46|0.0806
16:16:48|0.080599
16:16:49|0.080596
16:16:50|0.080592
16:16:50|0.080592
16:16:52|0.080592
16:16:53|0.080593
16:16:54|0.080593
16:16:55|0.080593
16:16:55|0.080594
16:16:58|0.080594
16:16:58|0.080594
16:16:59|0.080594
16:17:00|0.080594
16:17:01|0.080593
16:17:03|0.080593
16:17:04|0.080593
16:17:06|0.080593
16:17:07|0.0806
16:17:09|0.080604
16:17:09|0.080604
16:17:10|0.080605
16:17:11|0.080605
16:17:12|0.080605
16:17:13|0.080605
16:17:14|0.080605
16:17:15|0.080606
16:17:16|0.080608
16:17:17|0.080608
16:17:18|0.080608
16:17:19|0.080608
16:17:20|0.080608
16:17:22|0.080601
16:17:22|0.080594
16:17:24|0.080594
16:17:25|0.080594
16:17:26|0.080592
16:17:28|0.080583
16:17:28|0.080583
16:17:29|0.080583
16:17:30|0.080578
16:17:31|0.080577
16:17:32|0.080578
16:17:33|0.080578
16:17:34|0.080578
16:17:35|0.080578
16:17:36|0.080578
16:17:37|0.080579
16:17:38|0.080579
16:17:39|0.080579
16:17:40|0.080579
16:17:42|0.080583
16:17:43|0.080583
16:17:44|0.080583
16:17:45|0.080574
16:17:46|0.080566
16:17:47|0.080565
16:17:47|0.080565
16:17:49|0.080565
16:17:51|0.080565
16:17:51|0.080565
16:17:53|0.080561
16:17:54|0.08055
16:17:55|0.080549
16:17:56|0.080549
16:17:58|0.080549
16:17:58|0.080551
16:17:59|0.08055
16:18:01|0.080551
16:18:02|0.080551
16:18:02|0.080551
16:18:05|0.080559
16:18:05|0.080562
16:18:06|0.080568
16:18:07|0.08057
16:18:08|0.08057
16:18:09|0.080571
16:18:10|0.080571
16:18:12|0.080573
16:18:13|0.080573
16:18:14|0.080575
16:18:15|0.080575
16:18:16|0.08057
16:18:16|0.080571
16:18:18|0.080571
16:18:19|0.080571
16:18:20|0.080574
16:18:20|0.080586
16:18:22|0.080586
16:18:23|0.080586
16:18:23|0.080586
16:18:25|0.080586
16:18:26|0.080586
16:18:27|0.080583
16:18:27|0.080583
16:18:28|0.080583
16:18:30|0.080583
16:18:31|0.080586
16:18:31|0.080586
16:18:33|0.080591
16:18:33|0.080602
16:18:34|0.080602
16:18:36|0.080602
16:18:37|0.080602
16:18:38|0.080603
16:18:39|0.080606
16:18:39|0.080608
16:18:41|0.080609
16:18:41|0.080609
16:18:44|0.080625
16:18:44|0.080633
16:18:45|0.080636
16:18:46|0.080636
16:18:48|0.08063
16:18:49|0.08063
16:18:50|0.080646
16:18:50|0.080647
16:18:52|0.080647
16:18:53|0.080668
16:18:53|0.080673
16:18:54|0.080675
16:18:56|0.080683
16:18:56|0.080684
16:18:59|0.080687
16:19:00|0.080694
16:19:02|0.08069
16:19:02|0.080689
16:19:03|0.080689
16:19:04|0.08069
16:19:05|0.08069
16:19:07|0.08069
16:19:08|0.080689
16:19:10|0.08069
16:19:10|0.080698
16:19:11|0.080697
16:19:12|0.080698
16:19:13|0.080701
16:19:14|0.080712
16:19:15|0.080716
16:19:17|0.080722
16:19:18|0.080729
16:19:19|0.080729
16:19:21|0.080729
16:19:22|0.080724
16:19:22|0.080718
16:19:23|0.08071
16:19:24|0.080708
16:19:25|0.080706
16:19:26|0.080706
16:19:27|0.080705
16:19:28|0.080704
16:19:29|0.080704
16:19:30|0.080704
16:19:31|0.080704
16:19:32|0.080704
16:19:33|0.080705
16:19:34|0.080705
16:19:35|0.080705
16:19:36|0.080706
16:19:37|0.080706
16:19:38|0.080706
16:19:39|0.080711
16:19:41|0.080707
16:19:42|0.080706
16:19:43|0.080706
16:19:44|0.080706
16:19:45|0.080703
16:19:46|0.080703
16:19:47|0.080704
16:19:48|0.080704
16:19:48|0.080703
16:19:50|0.080704
16:19:51|0.080703
16:19:52|0.080703
16:19:52|0.080703
16:19:54|0.080704
16:19:55|0.080704
16:19:55|0.080707
16:19:56|0.080707
16:19:58|0.080707
16:19:59|0.080707
16:19:59|0.080708
16:20:02|0.080708
16:20:03|0.080707
16:20:04|0.080707
16:20:06|0.0807
16:20:06|0.0807
16:20:07|0.0807
16:20:08|0.080701
16:20:09|0.080701
16:20:10|0.0807
16:20:11|0.080689
16:20:12|0.080688
16:20:13|0.080688
16:20:14|0.080688
16:20:15|0.080683
16:20:16|0.080683
16:20:17|0.080678
16:20:18|0.080676
16:20:19|0.080676
16:20:20|0.080676
16:20:21|0.080676
16:20:22|0.080676
16:20:23|0.080676
16:20:24|0.080676
16:20:25|0.080676
16:20:26|0.080676
16:20:27|0.080676
16:20:28|0.080677
16:20:29|0.080675
16:20:30|0.080675
16:20:31|0.080675
16:20:32|0.080674
16:20:33|0.080675
16:20:35|0.080674
16:20:36|0.080675
16:20:37|0.080675
16:20:38|0.080678
16:20:39|0.080678
16:20:40|0.080677
16:20:41|0.080678
16:20:42|0.080678
16:20:43|0.080674
16:20:44|0.080674
16:20:45|0.080674
16:20:46|0.080674
16:20:47|0.080674
16:20:48|0.080673
16:20:49|0.080673
16:20:50|0.080673
16:20:51|0.080673
16:20:52|0.080673
16:20:53|0.080673
16:20:54|0.080673
16:20:55|0.080673
16:20:56|0.080668
16:20:57|0.080656
16:20:58|0.080657
16:21:00|0.080656
16:21:01|0.080656
16:21:02|0.080656
16:21:03|0.080654
16:21:04|0.080647
16:21:06|0.080634
16:21:07|0.080636
16:21:07|0.080637
16:21:08|0.080635
16:21:10|0.080632
16:21:11|0.080623
16:21:12|0.080618
16:21:13|0.080618
16:21:14|0.080618
16:21:15|0.080616
16:21:16|0.080616
16:21:17|0.080616
16:21:18|0.080616
16:21:19|0.080616
16:21:20|0.080605
16:21:21|0.080605
16:21:22|0.080605
16:21:23|0.080605
16:21:24|0.080605
16:21:25|0.080605
16:21:26|0.080605
16:21:27|0.080602
16:21:28|0.080601
16:21:29|0.080601
16:21:30|0.080601
16:21:31|0.080601
16:21:32|0.080602
16:21:33|0.080601
16:21:34|0.080601
16:21:35|0.080601
16:21:36|0.080601
16:21:37|0.080602
16:21:38|0.080603
16:21:39|0.080603
16:21:40|0.080602
16:21:41|0.080603
16:21:42|0.080602
16:21:43|0.080602
16:21:44|0.080602
16:21:45|0.080603
16:21:46|0.080602
16:21:47|0.080602
16:21:48|0.080602
16:21:49|0.080603
16:21:51|0.080603
16:21:51|0.080602
16:21:52|0.080603
16:21:53|0.080602
16:21:54|0.080602
16:21:55|0.080602
16:21:56|0.080602
16:21:58|0.080602
16:21:59|0.080603
16:22:00|0.080603
16:22:02|0.080602
16:22:02|0.080602
16:22:03|0.080602
16:22:05|0.080602
16:22:06|0.080602
16:22:07|0.080602
16:22:08|0.080602
16:22:09|0.080602
16:22:10|0.080602
16:22:10|0.080602
16:22:12|0.080602
16:22:13|0.080602
16:22:14|0.080603
16:22:16|0.080606
16:22:16|0.080606
16:22:17|0.080605
16:22:18|0.080605
16:22:19|0.080602
16:22:21|0.080602
16:22:22|0.080602
16:22:23|0.080602
16:22:24|0.080602
16:22:25|0.080602
16:22:26|0.080605
16:22:27|0.080605
16:22:28|0.080606
16:22:29|0.08061
16:22:30|0.080618
16:22:31|0.080615
16:22:32|0.08061
16:22:33|0.080605
16:22:34|0.080605
16:22:35|0.080605
16:22:36|0.080605
16:22:37|0.080604
16:22:38|0.080605
16:22:40|0.080604
16:22:40|0.080604
16:22:41|0.080604
16:22:42|0.080597
16:22:43|0.080596
16:22:44|0.080596
16:22:45|0.080594
16:22:46|0.080594
16:22:47|0.080594
16:22:48|0.080595
16:22:49|0.080594
16:22:50|0.080594
16:22:51|0.080594
16:22:52|0.080594
16:22:53|0.080594
16:22:54|0.080589
16:22:55|0.080585
16:22:57|0.08058
16:22:58|0.08058
16:22:59|0.080579
16:23:00|0.080577
16:23:02|0.080577
16:23:02|0.080577
16:23:03|0.080577
16:23:04|0.080577
16:23:05|0.080577
16:23:06|0.080577
16:23:07|0.080577
16:23:08|0.080577
16:23:09|0.080576
16:23:11|0.080574
16:23:12|0.080569
16:23:13|0.080574
16:23:15|0.080595
16:23:15|0.080596
16:23:16|0.080605
16:23:17|0.080605
16:23:18|0.080605
16:23:19|0.080605
16:23:21|0.080605
16:23:23|0.080605
16:23:23|0.080605
16:23:24|0.080605
16:23:25|0.080605
16:23:26|0.080605
16:23:27|0.080587
16:23:28|0.080587
16:23:29|0.080589
16:23:30|0.080589
16:23:31|0.080589
16:23:32|0.080589
16:23:33|0.080589
16:23:34|0.080588
16:23:35|0.080588
16:23:36|0.080588
16:23:37|0.080588
16:23:38|0.080588
16:23:39|0.080587
16:23:40|0.080587
16:23:41|0.080587
16:23:42|0.080586
16:23:43|0.080586
16:23:44|0.08058
16:23:45|0.08058
16:23:46|0.08058
16:23:47|0.08058
16:23:48|0.08058
16:23:49|0.08058
16:23:50|0.08058
16:23:51|0.08058
16:23:52|0.08058
16:23:53|0.08058
16:23:54|0.08058
16:23:55|0.080584
16:23:57|0.080584
16:23:58|0.080584
16:23:59|0.080584
16:24:00|0.080583
16:24:01|0.080583
16:24:03|0.080583
16:24:03|0.080605
16:24:04|0.080612
16:24:05|0.080616
16:24:06|0.080619
16:24:07|0.080619
16:24:08|0.080619
16:24:09|0.080618
16:24:11|0.080619
16:24:13|0.080618
16:24:13|0.080618
16:24:14|0.080618
16:24:16|0.080604
16:24:17|0.080604
16:24:18|0.080604
16:24:19|0.080605
16:24:20|0.080605
16:24:21|0.080596
16:24:22|0.080595
16:24:23|0.080595
16:24:24|0.080595
16:24:25|0.080595
16:24:26|0.080595
16:24:27|0.080595
16:24:28|0.080594
16:24:29|0.080594
16:24:31|0.08059
16:24:31|0.080587
16:24:32|0.080584
16:24:33|0.080584
16:24:35|0.080572
16:24:35|0.080573
16:24:36|0.080573
16:24:37|0.080573
16:24:39|0.080573
16:24:39|0.080572
16:24:40|0.080572
16:24:42|0.080572
16:24:42|0.080592
16:24:43|0.080594
16:24:44|0.080594
16:24:46|0.080596
16:24:46|0.080597
16:24:47|0.0806
16:24:48|0.080601
16:24:50|0.080603
16:24:50|0.080603
16:24:51|0.080603
16:24:53|0.080603
16:24:54|0.080606
16:24:55|0.080606
16:24:56|0.080606
16:24:57|0.080608
16:24:58|0.080608
16:24:59|0.080611
16:25:00|0.080613
16:25:02|0.080614
16:25:02|0.080614
16:25:04|0.080614
16:25:05|0.080614
16:25:06|0.080614
16:25:07|0.080615
16:25:08|0.080615
16:25:09|0.080614
16:25:11|0.08061
16:25:11|0.080608
16:25:13|0.080608
16:25:14|0.080606
16:25:15|0.080606
16:25:16|0.080607
16:25:18|0.080616
16:25:19|0.080618
16:25:20|0.080623
16:25:21|0.080624
16:25:22|0.080624
16:25:23|0.080624
16:25:24|0.080624
16:25:25|0.080626
16:25:26|0.080626
16:25:27|0.080626
16:25:28|0.080625
16:25:29|0.080625
16:25:30|0.080627
16:25:31|0.080628
16:25:33|0.080628
16:25:33|0.080628
16:25:34|0.080627
16:25:35|0.080628
16:25:36|0.080626
16:25:37|0.080625
16:25:38|0.080625
16:25:39|0.080625
16:25:40|0.080625
16:25:41|0.080625
16:25:43|0.080625
16:25:44|0.080624
16:25:45|0.080625
16:25:46|0.080625
16:25:47|0.080635
16:25:48|0.080634
16:25:49|0.080634
16:25:50|0.080634
16:25:51|0.080634
16:25:52|0.080634
16:25:53|0.080634
16:25:54|0.080634
16:25:56|0.080634
16:25:56|0.080634
16:25:57|0.080634
16:25:58|0.080634
16:25:59|0.080634
16:26:00|0.080631
16:26:02|0.080632
16:26:04|0.080632
16:26:05|0.080632
16:26:05|0.080632
16:26:06|0.080632
16:26:09|0.080631
16:26:09|0.080631
16:26:10|0.080631
16:26:11|0.080621
16:26:12|0.080621
16:26:13|0.080617
16:26:14|0.080609
16:26:15|0.080608
16:26:16|0.080608
16:26:17|0.08062
16:26:18|0.08062
16:26:19|0.08062
16:26:20|0.08062
16:26:21|0.08062
16:26:22|0.080619
16:26:23|0.080619
16:26:24|0.080619
16:26:25|0.08062
16:26:26|0.08062
16:26:27|0.08062
16:26:28|0.08062
16:26:29|0.080619
16:26:30|0.080609
16:26:31|0.0806
16:26:32|0.08059
16:26:33|0.080589
16:26:34|0.080589
16:26:35|0.080588
16:26:36|0.080588
16:26:37|0.080582
16:26:38|0.080582
16:26:39|0.080582
16:26:40|0.0806
16:26:41|0.080625
16:26:42|0.080627
16:26:43|0.080628
16:26:44|0.080628
16:26:45|0.080628
16:26:46|0.080624
16:26:47|0.080617
16:26:48|0.080616
16:26:49|0.080616
16:26:50|0.080624
16:26:51|0.080626
16:26:52|0.08064
16:26:53|0.080634
16:26:54|0.080634
16:26:55|0.08064
16:26:56|0.080646
16:26:57|0.080653
16:26:58|0.080664
16:26:59|0.080664
16:27:00|0.080663
16:27:01|0.08066
16:27:02|0.080648
16:27:03|0.080646
16:27:04|0.080641
16:27:05|0.080641
16:27:06|0.080641
16:27:07|0.080634
16:27:08|0.080632
16:27:10|0.08062
16:27:11|0.080614
16:27:12|0.080603
16:27:13|0.080602
16:27:14|0.080603
16:27:15|0.080602
16:27:16|0.080602
16:27:17|0.080602
16:27:18|0.080601
16:27:19|0.080601
16:27:20|0.080601
16:27:20|0.080601
16:27:22|0.080601
16:27:23|0.080602
16:27:24|0.080602
16:27:26|0.080604
16:27:26|0.080606
16:27:27|0.080606
16:27:29|0.080605
16:27:30|0.080604
16:27:32|0.08057
16:27:32|0.080568
16:27:33|0.08056
16:27:34|0.080558
16:27:35|0.08056
16:27:36|0.080566
16:27:37|0.080584
16:27:38|0.080588
16:27:39|0.08059
16:27:40|0.08059
16:27:41|0.08059
16:27:42|0.080588
16:27:43|0.080588
16:27:44|0.080589
16:27:45|0.080588
16:27:46|0.080588
16:27:47|0.080588
16:27:48|0.080588
16:27:49|0.080588
16:27:50|0.08058
16:27:51|0.08058
16:27:52|0.08058
16:27:53|0.08058
16:27:54|0.080594
16:27:56|0.080598
16:27:57|0.080598
16:27:57|0.080598
16:27:59|0.0806
16:28:00|0.080605
16:28:01|0.080608
16:28:02|0.080614
16:28:04|0.080628
16:28:04|0.080628
16:28:06|0.080628
16:28:08|0.080628
16:28:08|0.080649
16:28:09|0.080649
16:28:10|0.080648
16:28:11|0.080648
16:28:12|0.080648
16:28:13|0.080649
16:28:14|0.080649
16:28:15|0.080642
16:28:16|0.080639
16:28:17|0.080638
16:28:18|0.080633
16:28:19|0.080632
16:28:20|0.08063
16:28:22|0.08063
16:28:23|0.08063
16:28:24|0.080631
16:28:25|0.080627
16:28:26|0.080619
16:28:27|0.08062
16:28:28|0.08062
16:28:29|0.080615
16:28:30|0.080615
16:28:31|0.080615
16:28:32|0.080615
16:28:33|0.080592
16:28:34|0.080603
16:28:35|0.080596
16:28:36|0.080596
16:28:37|0.080596
16:28:38|0.080596
16:28:39|0.08059
16:28:40|0.08059
16:28:41|0.080588
16:28:42|0.080582
16:28:43|0.080582
16:28:44|0.080583
16:28:45|0.080583
16:28:46|0.080582
16:28:47|0.080582
16:28:48|0.080582
16:28:49|0.080582
16:28:50|0.080582
16:28:51|0.080582
16:28:52|0.080582
16:28:53|0.080582
16:28:54|0.080582
16:28:55|0.080582
16:28:56|0.080582
16:28:57|0.080585
16:28:58|0.080585
16:28:59|0.080584
16:29:00|0.080585
16:29:01|0.080585
16:29:02|0.080585
16:29:03|0.080597
16:29:04|0.08061
16:29:06|0.080603
16:29:07|0.08062
16:29:08|0.080622
16:29:09|0.080634
16:29:10|0.080634
16:29:11|0.080634
16:29:12|0.080634
16:29:13|0.080633
16:29:14|0.080624
16:29:15|0.080623
16:29:16|0.080623
16:29:17|0.080623
16:29:18|0.080622
16:29:19|0.080622
16:29:20|0.08062
16:29:21|0.08062
16:29:22|0.080621
16:29:23|0.080622
16:29:24|0.080621
16:29:25|0.080621
16:29:26|0.080621
16:29:27|0.080622
16:29:28|0.080622
16:29:29|0.080622
16:29:30|0.080627
16:29:31|0.080629
16:29:32|0.080639
16:29:33|0.080639
16:29:34|0.080638
16:29:35|0.08064
16:29:36|0.080651
16:29:37|0.080661
16:29:38|0.080642
16:29:39|0.080636
16:29:40|0.080628
16:29:41|0.0806
16:29:42|0.08058
16:29:43|0.08055
16:29:44|0.080549
16:29:45|0.080549
16:29:46|0.080549
16:29:47|0.080556
16:29:48|0.080556
16:29:49|0.080573
16:29:50|0.080573
16:29:51|0.080575
16:29:52|0.080578
16:29:53|0.080578
16:29:54|0.080589
16:29:55|0.080607
16:29:56|0.080607
16:29:57|0.080609
16:29:58|0.080618
16:29:59|0.080618
16:30:00|0.080618
16:30:01|0.080618
16:30:02|0.080618
16:30:03|0.080608
16:30:04|0.080606
16:30:06|0.08059
16:30:07|0.08059
16:30:08|0.080588
16:30:09|0.080588
16:30:09|0.080589
16:30:10|0.080589
16:30:11|0.080589
16:30:12|0.080589
16:30:14|0.080588
16:30:14|0.080586
16:30:15|0.080583
16:30:16|0.080584
16:30:18|0.080583
16:30:19|0.080583
16:30:20|0.080584
16:30:21|0.080584
16:30:22|0.080584
16:30:23|0.080584
16:30:24|0.080583
16:30:25|0.080584
16:30:26|0.080583
16:30:27|0.080583
16:30:28|0.080583
16:30:29|0.080583
16:30:30|0.080572
16:30:31|0.080569
16:30:32|0.080569
16:30:33|0.080566
16:30:34|0.080565
16:30:35|0.080565
16:30:36|0.080565
16:30:37|0.080565
16:30:38|0.080565
16:30:39|0.080575
16:30:40|0.080575
16:30:41|0.080575
16:30:42|0.080575
16:30:43|0.080574
16:30:44|0.080574
16:30:45|0.080573
16:30:46|0.080573
16:30:47|0.080573
16:30:48|0.080573
16:30:49|0.08057
16:30:50|0.080569
16:30:51|0.080569
16:30:52|0.080569
16:30:53|0.080574
16:30:54|0.080574
16:30:55|0.080587
16:30:56|0.080587
16:30:57|0.080587
16:30:58|0.080587
16:30:59|0.080592
16:31:01|0.080592
16:31:01|0.080592
16:31:03|0.080592
16:31:03|0.080592
16:31:05|0.080592
16:31:07|0.080583
16:31:07|0.080583
16:31:09|0.080583
16:31:10|0.080583
16:31:11|0.080583
16:31:12|0.080583
16:31:14|0.080583
16:31:14|0.080583
16:31:15|0.080583
16:31:16|0.080586
16:31:17|0.080588
16:31:18|0.080592
16:31:20|0.080594
16:31:20|0.080598
16:31:22|0.080604
16:31:23|0.080609
16:31:23|0.080628
16:31:25|0.080627
16:31:26|0.080627
16:31:27|0.080627
16:31:27|0.080628
16:31:29|0.080629
16:31:30|0.080629
16:31:31|0.08063
16:31:32|0.080629
16:31:33|0.080623
16:31:34|0.080619
16:31:36|0.080596
16:31:36|0.080595
16:31:37|0.080596
16:31:38|0.080606
16:31:39|0.080608
16:31:40|0.080617
16:31:41|0.080617
16:31:42|0.080617
16:31:43|0.080617
16:31:44|0.080617
16:31:45|0.080617
16:31:46|0.080617
16:31:47|0.080617
16:31:48|0.080616
16:31:49|0.080616
16:31:50|0.080616
16:31:52|0.080616
16:31:53|0.080613
16:31:54|0.080603
16:31:54|0.080603
16:31:56|0.080603
16:31:57|0.080603
16:31:58|0.080603
16:31:58|0.080603
16:32:00|0.080604
16:32:01|0.080605
16:32:01|0.080605
16:32:03|0.080605
16:32:04|0.080593
16:32:05|0.08059
16:32:07|0.080578
16:32:08|0.080578
16:32:10|0.080578
16:32:10|0.0806
16:32:11|0.080599
16:32:12|0.080599
16:32:13|0.080599
16:32:14|0.080599
16:32:15|0.080599
16:32:16|0.080596
16:32:17|0.080596
16:32:18|0.080589
16:32:20|0.080589
16:32:21|0.080586
16:32:22|0.080584
16:32:23|0.080584
16:32:24|0.080579
16:32:25|0.080579
16:32:26|0.080579
16:32:27|0.080574
16:32:28|0.080574
16:32:29|0.080574
16:32:30|0.080574
16:32:30|0.080574
16:32:31|0.080574
16:32:33|0.080574
16:32:34|0.080574
16:32:34|0.080582
16:32:36|0.080582
16:32:36|0.080582
16:32:39|0.080583
16:32:39|0.080579
16:32:40|0.080579
16:32:41|0.080578
16:32:43|0.08056
16:32:44|0.080553
16:32:45|0.080553
16:32:46|0.080552
16:32:46|0.080552
16:32:48|0.080552
16:32:49|0.080553
16:32:50|0.080553
16:32:50|0.080553
16:32:52|0.080553
16:32:53|0.080553
16:32:53|0.080553
16:32:55|0.080553
16:32:55|0.080553
16:32:56|0.080553
16:32:57|0.080553
16:32:59|0.080553
16:32:59|0.080553
16:33:02|0.080552
16:33:02|0.080552
16:33:03|0.080548
16:33:04|0.080547
16:33:06|0.08054
16:33:07|0.08054
16:33:09|0.080535
16:33:10|0.080535
16:33:12|0.080535
16:33:12|0.080535
16:33:14|0.080524
16:33:15|0.080524
16:33:16|0.080524
16:33:17|0.080526
16:33:18|0.080525
16:33:19|0.080525
16:33:20|0.080525
16:33:20|0.080526
16:33:22|0.080526
16:33:22|0.080526
16:33:24|0.08053
16:33:25|0.080531
16:33:26|0.080531
16:33:27|0.080531
16:33:29|0.080531
16:33:29|0.080523
16:33:30|0.080514
16:33:31|0.080514
16:33:32|0.080514
16:33:34|0.080501
16:33:35|0.0805
16:33:36|0.080501
16:33:37|0.0805
16:33:38|0.080482
16:33:39|0.080482
16:33:41|0.080482
16:33:41|0.080482
16:33:43|0.080482
16:33:44|0.080482
16:33:45|0.08048
16:33:46|0.080478
16:33:47|0.080476
16:33:47|0.080476
16:33:49|0.080476
16:33:50|0.080476
16:33:50|0.080476
16:33:51|0.080479
16:33:53|0.080484
16:33:54|0.080484
16:33:55|0.080477
16:33:56|0.080477
16:33:57|0.080474
16:33:57|0.080464
16:33:59|0.080464
16:34:00|0.080464
16:34:02|0.080464
16:34:03|0.080464
16:34:04|0.080477
16:34:05|0.080477
16:34:05|0.080477
16:34:08|0.080477
16:34:09|0.08048
16:34:10|0.080481
16:34:11|0.080481
16:34:11|0.080483
16:34:14|0.080486
16:34:14|0.080486
16:34:15|0.080486
16:34:16|0.080486
16:34:17|0.080486
16:34:18|0.080486
16:34:19|0.080486
16:34:20|0.080486
16:34:22|0.080469
16:34:22|0.08047
16:34:24|0.080472
16:34:25|0.080487
16:34:26|0.080488
16:34:26|0.080488
16:34:28|0.080488
16:34:28|0.080496
16:34:30|0.0805
16:34:30|0.080508
16:34:33|0.080508
16:34:33|0.080508
16:34:35|0.080498
16:34:36|0.080496
16:34:37|0.080488
16:34:37|0.080488
16:34:38|0.080482
16:34:40|0.080482
16:34:40|0.080483
16:34:42|0.080483
16:34:43|0.080483
16:34:44|0.08048
16:34:45|0.08048
16:34:47|0.080484
16:34:47|0.080492
16:34:48|0.080494
16:34:49|0.080502
16:34:50|0.080508
16:34:51|0.080509
16:34:52|0.080504
16:34:54|0.080504
16:34:55|0.080504
16:34:56|0.080504
16:34:57|0.080504
16:34:58|0.080504
16:34:59|0.080504
16:35:00|0.080504
16:35:01|0.080504
16:35:02|0.080504
16:35:03|0.080504
16:35:03|0.080498
16:35:05|0.080494
16:35:05|0.080499
16:35:07|0.080493
16:35:09|0.080493
16:35:10|0.080497
16:35:11|0.080497
16:35:12|0.080492
16:35:14|0.080492
16:35:14|0.080492
16:35:15|0.080489
16:35:16|0.080489
16:35:17|0.080489
16:35:18|0.08049
16:35:19|0.08049
16:35:20|0.08049
16:35:21|0.08049
16:35:22|0.08049
16:35:23|0.08049
16:35:24|0.080489
16:35:25|0.08049
16:35:27|0.08049
16:35:27|0.080493
16:35:29|0.080493
16:35:30|0.080494
16:35:31|0.080493
16:35:32|0.080493
16:35:33|0.080493
16:35:34|0.080495
16:35:36|0.080496
16:35:37|0.080497
16:35:38|0.080509
16:35:39|0.080509
16:35:40|0.080509
16:35:41|0.080509
16:35:41|0.080492
16:35:43|0.080492
16:35:43|0.080492
16:35:45|0.080492
16:35:46|0.080492
16:35:46|0.080501
16:35:47|0.080502
16:35:48|0.08051
16:35:50|0.08052
16:35:50|0.080526
16:35:51|0.080529
16:35:52|0.080529
16:35:53|0.080529
16:35:55|0.080529
16:35:56|0.080529
16:35:56|0.080521
16:35:57|0.080521
16:35:58|0.080521
16:35:59|0.080521
16:36:01|0.080521
16:36:01|0.080521
16:36:02|0.080521
16:36:03|0.080516
16:36:04|0.080506
16:36:05|0.080496
16:36:07|0.080496
16:36:07|0.080483
16:36:08|0.080482
16:36:10|0.080475
16:36:11|0.080474
16:36:13|0.080473
16:36:14|0.080478
16:36:15|0.08048
16:36:16|0.080482
16:36:17|0.080482
16:36:18|0.080483
16:36:19|0.080483
16:36:20|0.080483
16:36:21|0.080478
16:36:22|0.080478
16:36:23|0.080476
16:36:24|0.080476
16:36:25|0.080469
16:36:26|0.080469
16:36:27|0.080468
16:36:28|0.080466
16:36:29|0.080467
16:36:30|0.080468
16:36:31|0.080468
16:36:32|0.08047
16:36:33|0.08047
16:36:34|0.080488
16:36:35|0.080496
16:36:36|0.080507
16:36:37|0.080507
16:36:39|0.080514
16:36:39|0.080523
16:36:40|0.080523
16:36:42|0.080526
16:36:43|0.080526
16:36:44|0.080525
16:36:45|0.080525
16:36:47|0.080525
16:36:47|0.080525
16:36:48|0.080525
16:36:50|0.080521
16:36:50|0.080506
16:36:51|0.080497
16:36:52|0.080484
16:36:53|0.080472
16:36:54|0.080464
16:36:55|0.080464
16:36:56|0.080464
16:36:57|0.080464
16:36:58|0.080464
16:36:59|0.080464
16:37:00|0.080464
16:37:01|0.080464
16:37:03|0.080465
16:37:04|0.080465
16:37:05|0.080465
16:37:06|0.080465
16:37:07|0.080465
16:37:09|0.080462
16:37:09|0.080451
16:37:11|0.080446
16:37:12|0.08044
16:37:14|0.080437
16:37:14|0.080436
16:37:15|0.080437
16:37:17|0.080437
16:37:18|0.080444
16:37:19|0.080458
16:37:20|0.080471
16:37:21|0.080459
16:37:22|0.080459
16:37:24|0.080459
16:37:24|0.080444
16:37:26|0.080448
16:37:26|0.080448
16:37:28|0.080448
16:37:29|0.080447
16:37:29|0.080447
16:37:30|0.080447
16:37:32|0.080447
16:37:33|0.080447
16:37:34|0.080442
16:37:35|0.080442
16:37:36|0.080442
16:37:37|0.080441
16:37:38|0.080442
16:37:39|0.080442
16:37:40|0.080444
16:37:41|0.080443
16:37:42|0.080443
16:37:44|0.080457
16:37:45|0.080457
16:37:45|0.080458
16:37:46|0.080457
16:37:47|0.080457
16:37:48|0.080458
16:37:50|0.080458
16:37:50|0.080459
16:37:51|0.08046
16:37:52|0.080462
16:37:53|0.08047
16:37:55|0.080471
16:37:56|0.080471
16:37:56|0.080474
16:37:57|0.08048
16:37:58|0.080482
16:37:59|0.080482
16:38:00|0.080482
16:38:01|0.080489
16:38:02|0.080488
16:38:03|0.080488
16:38:04|0.080476
16:38:05|0.080476
16:38:07|0.080475
16:38:07|0.080475
16:38:09|0.080475
16:38:10|0.080475
16:38:12|0.080476
16:38:13|0.080476
16:38:14|0.080475
16:38:15|0.080475
16:38:16|0.080474
16:38:17|0.080464
16:38:18|0.080464
16:38:19|0.080464
16:38:20|0.080464
16:38:22|0.080453
16:38:23|0.080453
16:38:24|0.080453
16:38:25|0.080448
16:38:26|0.080448
16:38:28|0.080448
16:38:28|0.080446
16:38:29|0.080443
16:38:30|0.080442
16:38:32|0.080437
16:38:32|0.080437
16:38:33|0.080437
16:38:35|0.080437
16:38:35|0.080437
16:38:36|0.080437
16:38:37|0.080437
16:38:39|0.080437
16:38:39|0.080437
16:38:41|0.080437
16:38:41|0.080436
16:38:42|0.080437
16:38:43|0.080436
16:38:45|0.080434
16:38:45|0.080435
16:38:46|0.080435
16:38:47|0.080435
16:38:48|0.080435
16:38:49|0.080432
16:38:51|0.080432
16:38:51|0.080432
16:38:52|0.080432
16:38:54|0.080433
16:38:54|0.080433
16:38:55|0.080433
16:38:56|0.080445
16:38:57|0.080446
16:38:58|0.080445
16:39:00|0.080446
16:39:01|0.080446
16:39:02|0.080446
16:39:03|0.080446
16:39:04|0.080446
16:39:05|0.080445
16:39:06|0.080445
16:39:07|0.080445
16:39:08|0.080445
16:39:09|0.080445
16:39:10|0.080445
16:39:11|0.080445
16:39:13|0.080452
16:39:14|0.080453
16:39:16|0.080448
16:39:17|0.080452
16:39:18|0.080463
16:39:19|0.08047
16:39:20|0.080476
16:39:21|0.080476
16:39:22|0.080476
16:39:23|0.080476
16:39:24|0.080484
16:39:25|0.080485
16:39:26|0.080485
16:39:27|0.08048
16:39:28|0.08048
16:39:29|0.08048
16:39:30|0.08048
16:39:32|0.080482
16:39:32|0.08049
16:39:34|0.080491
16:39:35|0.080492
16:39:35|0.080492
16:39:36|0.080493
16:39:37|0.080493
16:39:38|0.080493
16:39:40|0.080493
16:39:41|0.080493
16:39:42|0.080493
16:39:43|0.080493
16:39:44|0.080493
16:39:45|0.080493
16:39:46|0.080488
16:39:47|0.080483
16:39:48|0.080483
16:39:49|0.080482
16:39:50|0.080482
16:39:51|0.080475
16:39:52|0.080475
16:39:53|0.080473
16:39:54|0.080467
16:39:55|0.080466
16:39:56|0.080462
16:39:57|0.080457
16:39:58|0.080457
16:39:59|0.080452
16:40:00|0.080452
16:40:01|0.080453
16:40:02|0.080453
16:40:03|0.080453
16:40:04|0.080453
16:40:05|0.080453
16:40:06|0.080453
16:40:07|0.080454
16:40:08|0.080456
16:40:09|0.080464
16:40:11|0.080482
16:40:11|0.080485
16:40:13|0.080491
16:40:15|0.080492
16:40:16|0.080498
16:40:17|0.080498
16:40:18|0.080502
16:40:19|0.080504
16:40:19|0.080505
16:40:21|0.080508
16:40:21|0.080508
16:40:22|0.080508
16:40:23|0.080509
16:40:24|0.080509
16:40:26|0.080509
16:40:27|0.080509
16:40:28|0.080509
16:40:28|0.080512
16:40:30|0.080507
16:40:31|0.080509
16:40:32|0.08051
16:40:33|0.08051
16:40:34|0.08051
16:40:35|0.08051
16:40:36|0.08051
16:40:37|0.08051
16:40:38|0.08051
16:40:39|0.08051
16:40:40|0.08051
16:40:41|0.08051
16:40:42|0.080511
16:40:43|0.080512
16:40:43|0.080514
16:40:45|0.080523
16:40:45|0.080524
16:40:47|0.080524
16:40:49|0.080524
16:40:49|0.080524
16:40:50|0.080524
16:40:51|0.080524
16:40:52|0.080524
16:40:53|0.080524
16:40:55|0.080526
16:40:56|0.080537
16:40:57|0.080537
16:40:58|0.080538
16:40:59|0.080538
16:41:00|0.080537
16:41:01|0.080538
16:41:02|0.080538
16:41:03|0.080533
16:41:04|0.080548
16:41:05|0.080568
16:41:06|0.080568
16:41:07|0.080568
16:41:08|0.080571
16:41:09|0.080571
16:41:10|0.08057
16:41:12|0.08057
16:41:13|0.08057
16:41:15|0.08057
16:41:16|0.080571
16:41:16|0.080574
16:41:17|0.080575
16:41:18|0.080575
16:41:19|0.080575
16:41:20|0.080574
16:41:22|0.080572
16:41:23|0.080572
16:41:24|0.080567
16:41:24|0.080566
16:41:26|0.080567
16:41:27|0.080567
16:41:28|0.080565
16:41:29|0.080565
16:41:30|0.080565
16:41:31|0.080565
16:41:32|0.08057
16:41:33|0.080576
16:41:34|0.080576
16:41:35|0.080577
16:41:36|0.080569
16:41:37|0.080562
16:41:38|0.080561
16:41:39|0.08056
16:41:40|0.080561
16:41:41|0.08056
16:41:41|0.080561
16:41:43|0.080561
16:41:44|0.080561
16:41:45|0.08054
16:41:45|0.080534
16:41:47|0.080534
16:41:48|0.080528
16:41:49|0.080538
16:41:50|0.080537
16:41:51|0.080538
16:41:52|0.080538
16:41:53|0.080538
16:41:54|0.080538
16:41:55|0.080538
16:41:56|0.080538
16:41:57|0.080537
16:41:58|0.080537
16:41:58|0.080538
16:41:59|0.080538
16:42:01|0.080538
16:42:01|0.080538
16:42:03|0.080538
16:42:04|0.080538
16:42:06|0.080538
16:42:06|0.08052
16:42:07|0.080518
16:42:08|0.080518
16:42:09|0.080519
16:42:11|0.080519
16:42:13|0.080518
16:42:14|0.080517
16:42:15|0.080505
16:42:17|0.080505
16:42:17|0.080506
16:42:18|0.080506
16:42:19|0.080506
16:42:20|0.080506
16:42:21|0.080505
16:42:22|0.080508
16:42:23|0.080508
16:42:25|0.080516
16:42:26|0.080518
16:42:27|0.080519
16:42:28|0.08052
16:42:29|0.080519
16:42:30|0.080519
16:42:31|0.080519
16:42:32|0.080519
16:42:33|0.080519
16:42:34|0.080519
16:42:35|0.080519
16:42:36|0.080518
16:42:37|0.080524
16:42:38|0.080525
16:42:38|0.080525
16:42:40|0.08053
16:42:41|0.08053
16:42:41|0.08054
16:42:42|0.080551
16:42:44|0.080551
16:42:45|0.080551
16:42:46|0.080551
16:42:47|0.080551
16:42:48|0.080551
16:42:49|0.080555
16:42:50|0.080566
16:42:51|0.080572
16:42:52|0.080572
16:42:53|0.080566
16:42:54|0.080554
16:42:55|0.080538
16:42:55|0.080538
16:42:58|0.08054
16:42:58|0.080539
16:42:59|0.080539
16:43:00|0.08054
16:43:01|0.08054
16:43:02|0.08054
16:43:03|0.08054
16:43:04|0.080543
16:43:05|0.080544
16:43:06|0.080544
16:43:07|0.080545
16:43:08|0.080548
16:43:10|0.080548
16:43:10|0.080548
16:43:12|0.08055
16:43:13|0.08055
16:43:14|0.08055
16:43:15|0.080546
16:43:16|0.080544
16:43:17|0.080543
16:43:18|0.080543
16:43:19|0.080543
16:43:21|0.080543
16:43:21|0.080512
16:43:22|0.080484
16:43:23|0.080484
16:43:24|0.080483
16:43:25|0.080483
16:43:26|0.080483
16:43:27|0.080483
16:43:29|0.080489
16:43:30|0.08049
16:43:31|0.08049
16:43:32|0.080489
16:43:33|0.080487
16:43:34|0.08049
16:43:35|0.08049
16:43:36|0.08049
16:43:37|0.08049
16:43:38|0.08049
16:43:39|0.080489
16:43:40|0.08049
16:43:41|0.08049
16:43:41|0.080489
16:43:43|0.080489
16:43:44|0.080489
16:43:45|0.080484
16:43:45|0.080471
16:43:47|0.080463
16:43:48|0.080463
16:43:49|0.080463
16:43:50|0.080463
16:43:51|0.080462
16:43:51|0.080462
16:43:53|0.080462
16:43:54|0.080463
16:43:55|0.080463
16:43:56|0.080463
16:43:56|0.080463
16:43:57|0.080463
16:43:59|0.080463
16:44:00|0.080463
16:44:00|0.080466
16:44:02|0.080468
16:44:02|0.080468
16:44:03|0.080468
16:44:05|0.080468
16:44:05|0.08047
16:44:07|0.08047
16:44:08|0.08047
16:44:09|0.08047
16:44:10|0.08047
16:44:12|0.08047
16:44:13|0.080469
16:44:14|0.080468
16:44:16|0.080468
16:44:17|0.080467
16:44:18|0.080467
16:44:19|0.080468
16:44:21|0.080468
16:44:21|0.080452
16:44:22|0.080442
16:44:23|0.080441
16:44:24|0.08045
16:44:25|0.080451
16:44:26|0.080451
16:44:27|0.080451
16:44:28|0.08045
16:44:29|0.080451
16:44:30|0.080451
16:44:31|0.080451
16:44:32|0.080451
16:44:33|0.080452
16:44:34|0.080464
16:44:35|0.080464
16:44:36|0.080455
16:44:37|0.080455
16:44:38|0.080454
16:44:39|0.080454
16:44:40|0.080454
16:44:41|0.080454
16:44:43|0.080454
16:44:44|0.080455
16:44:45|0.080455
16:44:46|0.080456
16:44:47|0.080468
16:44:48|0.080474
16:44:49|0.080482
16:44:50|0.080482
16:44:52|0.080488
16:44:52|0.080488
16:44:53|0.080489
16:44:54|0.08049
16:44:55|0.08049
16:44:57|0.08049
16:44:58|0.08049
16:44:59|0.080489
16:45:00|0.080484
16:45:01|0.080484
16:45:02|0.080467
16:45:03|0.080467
16:45:04|0.080468
16:45:05|0.080468
16:45:06|0.080468
16:45:07|0.080467
16:45:08|0.080467
16:45:09|0.080467
16:45:10|0.080468
16:45:11|0.080473
16:45:13|0.080473
16:45:14|0.080473
16:45:16|0.080473
16:45:16|0.080473
16:45:17|0.080473
16:45:19|0.08048
16:45:20|0.08048
16:45:22|0.080482
16:45:23|0.080486
16:45:24|0.080491
16:45:26|0.080494
16:45:26|0.080494
16:45:27|0.080494
16:45:28|0.080494
16:45:29|0.080494
16:45:30|0.080494
16:45:31|0.080494
16:45:32|0.080494
16:45:33|0.080494
16:45:34|0.080494
16:45:35|0.080496
16:45:36|0.080496
16:45:37|0.080496
16:45:38|0.080495
16:45:39|0.080495
16:45:40|0.080495
16:45:41|0.080495
16:45:42|0.080495
16:45:43|0.080494
16:45:44|0.080494
16:45:45|0.080494
16:45:46|0.080494
16:45:47|0.080494
16:45:48|0.080494
16:45:50|0.080496
16:45:51|0.080499
16:45:52|0.080505
16:45:53|0.080506
16:45:54|0.080522
16:45:55|0.080522
16:45:56|0.080522
16:45:57|0.080521
16:45:58|0.080521
16:45:59|0.080507
16:46:00|0.080514
16:46:01|0.080514
16:46:02|0.080522
16:46:03|0.080521
16:46:04|0.080518
16:46:05|0.080518
16:46:06|0.080518
16:46:07|0.080529
16:46:08|0.080529
16:46:09|0.080529
16:46:10|0.080528
16:46:11|0.080528
16:46:13|0.080528
16:46:15|0.080529
16:46:15|0.080529
16:46:16|0.080529
16:46:17|0.080529
16:46:19|0.080512
16:46:20|0.080512
16:46:21|0.080513
16:46:21|0.080516
16:46:23|0.080518
16:46:24|0.08052
16:46:25|0.080522
16:46:26|0.080526
16:46:27|0.080526
16:46:28|0.080525
16:46:29|0.080525
16:46:29|0.080525
16:46:32|0.08051
16:46:32|0.08051
16:46:33|0.080514
16:46:34|0.080523
16:46:35|0.080524
16:46:36|0.080524
16:46:37|0.080524
16:46:38|0.080524
16:46:40|0.080524
16:46:40|0.080529
16:46:41|0.080529
16:46:42|0.080529
16:46:43|0.080529
16:46:44|0.080529
16:46:45|0.080529
16:46:46|0.080528
16:46:47|0.080528
16:46:48|0.080529
16:46:49|0.080532
16:46:50|0.080532
16:46:51|0.080538
16:46:52|0.080548
16:46:53|0.080554
16:46:54|0.080554
16:46:55|0.08056
16:46:56|0.080564
16:46:57|0.080566
16:46:58|0.080567
16:46:59|0.080567
16:47:01|0.080567
16:47:01|0.080567
16:47:02|0.08057
16:47:04|0.080571
16:47:04|0.080572
16:47:05|0.080581
16:47:06|0.080584
16:47:07|0.080583
16:47:08|0.080584
16:47:09|0.080584
16:47:10|0.080584
16:47:11|0.080584
16:47:12|0.080584
16:47:14|0.080584
16:47:16|0.080584
16:47:16|0.080584
16:47:17|0.080586
16:47:18|0.080586
16:47:20|0.080586
16:47:20|0.080586
16:47:22|0.080586
16:47:23|0.080586
16:47:24|0.080587
16:47:24|0.080586
16:47:26|0.080585
16:47:27|0.080585
16:47:28|0.080585
16:47:30|0.080586
16:47:30|0.080586
16:47:31|0.080586
16:47:32|0.080586
16:47:34|0.080571
16:47:35|0.080572
16:47:36|0.080572
16:47:37|0.080572
16:47:38|0.080572
16:47:39|0.080572
16:47:40|0.080572
16:47:41|0.080576
16:47:42|0.080583
16:47:43|0.080583
16:47:43|0.080584
16:47:45|0.080586
16:47:45|0.080587
16:47:47|0.080595
16:47:48|0.080599
16:47:49|0.080599
16:47:50|0.080599
16:47:51|0.080599
16:47:52|0.0806
16:47:53|0.0806
16:47:54|0.080594
16:47:55|0.080592
16:47:56|0.080589
16:47:58|0.080586
16:47:58|0.080582
16:47:59|0.080575
16:48:00|0.080575
16:48:01|0.080575
16:48:02|0.080575
16:48:03|0.080575
16:48:04|0.080575
16:48:05|0.080575
16:48:06|0.080575
16:48:07|0.080568
16:48:08|0.080569
16:48:09|0.080569
16:48:10|0.080568
16:48:11|0.080568
16:48:12|0.080569
16:48:14|0.08058
16:48:14|0.080574
16:48:16|0.080574
16:48:19|0.080568
16:48:19|0.080568
16:48:21|0.080568
16:48:22|0.080571
16:48:23|0.080571
16:48:24|0.080571
16:48:25|0.080571
16:48:26|0.08057
16:48:27|0.08057
16:48:28|0.08057
16:48:29|0.08057
16:48:30|0.080562
16:48:31|0.08055
16:48:32|0.080547
16:48:33|0.080521
16:48:34|0.08052
16:48:35|0.08052
16:48:36|0.08052
16:48:37|0.08052
16:48:38|0.08052
16:48:38|0.080519
16:48:40|0.080519
16:48:40|0.080519
16:48:41|0.08052
16:48:43|0.08052
16:48:44|0.080519
16:48:45|0.080512
16:48:46|0.080507
16:48:47|0.080498
16:48:48|0.080493
16:48:48|0.080486
16:48:51|0.080476
16:48:51|0.080474
16:48:52|0.080474
16:48:53|0.080474
16:48:55|0.08048
16:48:56|0.08048
16:48:56|0.08048
16:48:58|0.080482
16:48:59|0.080481
16:49:00|0.080481
16:49:01|0.080481
16:49:02|0.080469
16:49:03|0.080469
16:49:04|0.080469
16:49:04|0.080469
16:49:05|0.080469
16:49:07|0.080468
16:49:08|0.080461
16:49:08|0.080461
16:49:10|0.080472
16:49:11|0.080486
16:49:11|0.080491
16:49:12|0.080491
16:49:14|0.080491
16:49:15|0.080491
16:49:16|0.080491
16:49:18|0.080491
16:49:19|0.080487
16:49:20|0.080482
16:49:21|0.080476
16:49:22|0.080472
16:49:23|0.080472
16:49:24|0.080472
16:49:25|0.080471
16:49:26|0.080471
16:49:27|0.080471
16:49:28|0.080471
16:49:29|0.080472
16:49:30|0.080472
16:49:32|0.080468
16:49:33|0.080468
16:49:33|0.080463
16:49:35|0.080463
16:49:36|0.080463
16:49:37|0.080463
16:49:38|0.080464
16:49:38|0.080464
16:49:40|0.080463
16:49:42|0.080463
16:49:42|0.080463
16:49:43|0.080455
16:49:44|0.080455
16:49:45|0.080451
16:49:46|0.080446
16:49:47|0.080446
16:49:48|0.080444
16:49:49|0.080444
16:49:50|0.080441
16:49:51|0.08044
16:49:52|0.080429
16:49:53|0.080429
16:49:55|0.080432
16:49:56|0.080437
16:49:57|0.080438
16:49:58|0.080438
16:49:59|0.08044
16:49:59|0.080442
16:50:00|0.080443
16:50:01|0.080443
16:50:03|0.080443
16:50:05|0.080443
16:50:05|0.080443
16:50:06|0.080443
16:50:07|0.080443
16:50:09|0.080443
16:50:09|0.080443
16:50:10|0.080442
16:50:12|0.080442
16:50:12|0.080443
16:50:15|0.080444
16:50:16|0.080444
16:50:16|0.080444
16:50:17|0.080444
16:50:19|0.080446
16:50:20|0.080446
16:50:22|0.080454
16:50:22|0.080455
16:50:23|0.080455
16:50:24|0.080455
16:50:26|0.080465
16:50:27|0.080465
16:50:27|0.080472
16:50:29|0.080471
16:50:30|0.080479
16:50:31|0.080482
16:50:32|0.080482
16:50:33|0.080486
16:50:34|0.080494
16:50:35|0.080495
16:50:36|0.080498
16:50:37|0.080499
16:50:38|0.080505
16:50:40|0.080504
16:50:41|0.080504
16:50:42|0.080504
16:50:43|0.080512
16:50:44|0.080511
16:50:45|0.080513
16:50:46|0.080512
16:50:46|0.080512
16:50:47|0.080512
16:50:49|0.080512
16:50:49|0.080512
16:50:50|0.080512
16:50:52|0.080512
16:50:54|0.080512
16:50:54|0.080514
16:50:55|0.080514
16:50:56|0.080515
16:50:57|0.080516
16:50:58|0.080513
16:50:59|0.080512
16:51:00|0.080512
16:51:01|0.080512
16:51:02|0.080512
16:51:03|0.080511
16:51:04|0.08051
16:51:05|0.080511
16:51:06|0.080511
16:51:07|0.08051
16:51:08|0.080503
16:51:09|0.080502
16:51:10|0.0805
16:51:11|0.0805
16:51:12|0.0805
16:51:13|0.080501
16:51:15|0.0805
16:51:16|0.0805
16:51:17|0.080501
16:51:18|0.080501
16:51:19|0.080498
16:51:19|0.080492
16:51:20|0.080492
16:51:22|0.080492
16:51:23|0.080492
16:51:24|0.080492
16:51:25|0.080492
16:51:27|0.080508
16:51:28|0.080515
16:51:29|0.08052
16:51:30|0.080523
16:51:31|0.080525
16:51:31|0.080525
16:51:32|0.080525
16:51:34|0.080525
16:51:34|0.080525
16:51:36|0.080525
16:51:37|0.080525
16:51:37|0.08053
16:51:39|0.080539
16:51:40|0.080539
16:51:41|0.080539
16:51:42|0.080539
16:51:43|0.080539
16:51:44|0.080545
16:51:45|0.080545
16:51:47|0.080545
16:51:48|0.080545
16:51:49|0.080545
16:51:50|0.080544
16:51:51|0.080529
16:51:52|0.08053
16:51:53|0.08053
16:51:54|0.080528
16:51:55|0.080527
16:51:56|0.080522
16:51:57|0.080522
16:51:58|0.080512
16:51:59|0.080513
16:52:00|0.080507
16:52:01|0.080507
16:52:02|0.080507
16:52:03|0.080507
16:52:04|0.080507
16:52:05|0.080507
16:52:06|0.080507
16:52:07|0.080507
16:52:08|0.080507
16:52:09|0.080514
16:52:10|0.080514
16:52:11|0.080514
16:52:12|0.080529
16:52:13|0.080537
16:52:14|0.080537
16:52:15|0.080538
16:52:17|0.080538
16:52:18|0.080526
16:52:20|0.080525
16:52:21|0.080525
16:52:22|0.080524
16:52:23|0.080524
16:52:24|0.080524
16:52:25|0.080524
16:52:26|0.080523
16:52:27|0.080524
16:52:28|0.080524
16:52:29|0.080524
16:52:30|0.080524
16:52:31|0.080524
16:52:32|0.080524
16:52:33|0.080524
16:52:35|0.080529
16:52:35|0.080534
16:52:36|0.080538
16:52:37|0.080537
16:52:38|0.080543
16:52:40|0.080543
16:52:40|0.080543
16:52:41|0.080543
16:52:42|0.080543
16:52:44|0.080544
16:52:45|0.080546
16:52:46|0.080546
16:52:47|0.080546
16:52:48|0.080549
16:52:49|0.080548
16:52:50|0.080549
16:52:51|0.080548
16:52:52|0.080548
16:52:53|0.080548
16:52:54|0.080548
16:52:55|0.080548
16:52:56|0.080547
16:52:57|0.080546
16:52:58|0.080546
16:52:59|0.080544
16:53:00|0.080544
16:53:01|0.080544
16:53:02|0.080544
16:53:03|0.080544
16:53:04|0.080544
16:53:05|0.080544
16:53:06|0.080544
16:53:07|0.080539
16:53:08|0.080539
16:53:09|0.080539
16:53:10|0.080539
16:53:11|0.080539
16:53:12|0.080539
16:53:13|0.080539
16:53:14|0.08054
16:53:15|0.080539
16:53:16|0.080539
16:53:18|0.08054
16:53:19|0.080543
16:53:20|0.080543
16:53:21|0.080543
16:53:22|0.080543
16:53:23|0.080542
16:53:24|0.080542
16:53:25|0.080543
16:53:26|0.080543
16:53:27|0.080543
16:53:28|0.080542
16:53:29|0.080542
16:53:30|0.080542
16:53:31|0.080542
16:53:32|0.080542
16:53:33|0.080542
16:53:34|0.080542
16:53:35|0.080542
16:53:36|0.080542
16:53:37|0.080542
16:53:38|0.080542
16:53:39|0.080542
16:53:41|0.080542
16:53:42|0.080542
16:53:43|0.080542
16:53:44|0.080542
16:53:45|0.080542
16:53:46|0.080543
16:53:47|0.080543
16:53:49|0.080543
16:53:50|0.080543
16:53:51|0.080543
16:53:52|0.080543
16:53:53|0.080543
16:53:54|0.080543
16:53:54|0.080543
16:53:56|0.080542
16:53:57|0.080543
16:53:58|0.080543
16:53:59|0.080543
16:54:00|0.080543
16:54:01|0.080543
16:54:01|0.080542
16:54:04|0.080543
16:54:04|0.080543
16:54:05|0.080543
16:54:06|0.080543
16:54:07|0.080543
16:54:08|0.080542
16:54:09|0.080542
16:54:10|0.080542
16:54:11|0.080542
16:54:12|0.080542
16:54:13|0.080543
16:54:14|0.080543
16:54:15|0.080543
16:54:17|0.080545
16:54:19|0.080553
16:54:19|0.080553
16:54:21|0.080553
16:54:21|0.080553
16:54:23|0.080553
16:54:25|0.080552
16:54:26|0.080554
16:54:27|0.080554
16:54:28|0.080554
16:54:29|0.080554
16:54:30|0.080553
16:54:31|0.080553
16:54:33|0.080553
16:54:34|0.080553
16:54:35|0.080553
16:54:36|0.080553
16:54:37|0.080554
16:54:38|0.080554
16:54:39|0.080554
16:54:40|0.080553
16:54:41|0.080553
16:54:42|0.080553
16:54:43|0.080553
16:54:44|0.080553
16:54:45|0.080553
16:54:46|0.080553
16:54:47|0.080553
16:54:48|0.080553
16:54:49|0.080553
16:54:50|0.080554
16:54:52|0.080555
16:54:52|0.080555
16:54:54|0.080555
16:54:55|0.080559
16:54:56|0.080563
16:54:56|0.080563
16:54:58|0.080563
16:54:58|0.080563
16:55:00|0.080563
16:55:01|0.080563
16:55:02|0.080563
16:55:03|0.080563
16:55:04|0.080563
16:55:05|0.080564
16:55:06|0.080564
16:55:07|0.080564
16:55:08|0.080564
16:55:09|0.080564
16:55:10|0.080564
16:55:11|0.080566
16:55:12|0.080566
16:55:13|0.080566
16:55:14|0.080566
16:55:15|0.080566
16:55:16|0.080568
16:55:17|0.080568
16:55:19|0.080567
16:55:19|0.080568
16:55:21|0.080568
16:55:23|0.080568
16:55:23|0.080568
16:55:24|0.080568
16:55:25|0.080568
16:55:26|0.080568
16:55:28|0.080568
16:55:28|0.080567
16:55:30|0.080567
16:55:31|0.080567
16:55:32|0.080567
16:55:33|0.080567
16:55:33|0.080567
16:55:34|0.080567
16:55:36|0.080567
16:55:37|0.080567
16:55:38|0.080567
16:55:38|0.080567
16:55:40|0.080573
16:55:41|0.080573
16:55:41|0.080573
16:55:42|0.080573
16:55:44|0.080573
16:55:44|0.080573
16:55:46|0.080573
16:55:46|0.080573
16:55:48|0.080573
16:55:48|0.080574
16:55:50|0.080574
16:55:51|0.080574
16:55:52|0.080574
16:55:53|0.080574
16:55:54|0.080577
16:55:54|0.080577
16:55:55|0.08058
16:55:57|0.08058
16:55:57|0.08058
16:55:58|0.08058
16:55:59|0.080583
16:56:01|0.08059
16:56:01|0.080595
16:56:03|0.080601
16:56:04|0.080603
16:56:05|0.080606
16:56:05|0.080606
16:56:06|0.080605
16:56:08|0.080605
16:56:09|0.080606
16:56:10|0.080606
16:56:10|0.080605
16:56:12|0.080605
16:56:13|0.080588
16:56:14|0.080588
16:56:15|0.080588
16:56:16|0.080586
16:56:17|0.08058
16:56:18|0.080567
16:56:20|0.080567
16:56:21|0.080567
16:56:21|0.080567
16:56:23|0.080567
16:56:25|0.080567
16:56:26|0.080567
16:56:27|0.080567
16:56:27|0.080567
16:56:29|0.080568
16:56:30|0.080568
16:56:31|0.080568
16:56:32|0.080568
16:56:33|0.080568
16:56:35|0.080567
16:56:35|0.080567
16:56:36|0.080567
16:56:37|0.080568
16:56:38|0.080568
16:56:39|0.080568
16:56:40|0.080567
16:56:42|0.080567
16:56:42|0.080567
16:56:43|0.080568
16:56:45|0.080576
16:56:46|0.080578
16:56:47|0.080583
16:56:48|0.080588
16:56:49|0.08059
16:56:50|0.08059
16:56:51|0.08059
16:56:52|0.08059
16:56:53|0.08059
16:56:54|0.080593
16:56:55|0.080593
16:56:56|0.080593
16:56:57|0.080593
16:56:58|0.080594
16:56:59|0.080594
16:57:01|0.080594
16:57:01|0.080594
16:57:02|0.080594
16:57:03|0.080593
16:57:05|0.080593
16:57:05|0.080594
16:57:06|0.080593
16:57:07|0.080593
16:57:08|0.080593
16:57:10|0.080591
16:57:11|0.080591
16:57:12|0.080591
16:57:13|0.080591
16:57:14|0.080591
16:57:15|0.080591
16:57:16|0.080592
16:57:17|0.080592
16:57:18|0.080592
16:57:19|0.080591
16:57:21|0.080582
16:57:21|0.080583
16:57:22|0.080582
16:57:24|0.080582
16:57:25|0.080582
16:57:26|0.080582
16:57:27|0.080583
16:57:28|0.080583
16:57:29|0.080583
16:57:30|0.080583
16:57:31|0.080592
16:57:33|0.080593
16:57:33|0.080593
16:57:34|0.080593
16:57:35|0.080593
16:57:37|0.080593
16:57:38|0.080592
16:57:38|0.080593
16:57:39|0.080593
16:57:40|0.080593
16:57:41|0.080593
16:57:42|0.080593
16:57:44|0.080593
16:57:45|0.080593
16:57:46|0.080593
16:57:47|0.080593
16:57:48|0.080593
16:57:49|0.080593
16:57:50|0.080593
16:57:51|0.080593
16:57:52|0.080593
16:57:53|0.080593
16:57:54|0.080593
16:57:55|0.080593
16:57:56|0.080593
16:57:57|0.080592
16:57:58|0.080592
16:57:59|0.080592
16:58:00|0.080592
16:58:01|0.080592
16:58:02|0.080592
16:58:03|0.080593
16:58:04|0.080593
16:58:05|0.080592
16:58:06|0.080593
16:58:07|0.080593
16:58:08|0.080593
16:58:09|0.080593
16:58:10|0.080593
16:58:11|0.080593
16:58:12|0.080593
16:58:13|0.080593
16:58:14|0.080593
16:58:15|0.080593
16:58:16|0.080592
16:58:17|0.080592
16:58:18|0.080592
16:58:19|0.080592
16:58:20|0.080592
16:58:22|0.080586
16:58:22|0.080586
16:58:24|0.080582
16:58:24|0.080583
16:58:26|0.080583
16:58:26|0.080581
16:58:28|0.080581
16:58:29|0.080581
16:58:30|0.080581
16:58:31|0.080579
16:58:31|0.080573
16:58:33|0.080573
16:58:34|0.080573
16:58:35|0.080573
16:58:35|0.080574
16:58:37|0.080574
16:58:38|0.080573
16:58:38|0.080573
16:58:40|0.080573
16:58:41|0.080573
16:58:42|0.080573
16:58:43|0.080573
16:58:44|0.080573
16:58:45|0.080572
16:58:45|0.080572
16:58:47|0.080572
16:58:48|0.080573
16:58:49|0.080573
16:58:50|0.080574
16:58:51|0.080573
16:58:53|0.080574
16:58:53|0.080574
16:58:54|0.080574
16:58:55|0.080574
16:58:56|0.080573
16:58:57|0.080573
16:58:59|0.080573
16:59:01|0.080573
16:59:01|0.080573
16:59:02|0.080573
16:59:03|0.080573
16:59:04|0.080573
16:59:05|0.080573
16:59:06|0.080573
16:59:07|0.080573
16:59:08|0.080573
16:59:09|0.080573
16:59:10|0.080573
16:59:11|0.080572
16:59:12|0.080572
16:59:13|0.080562
16:59:14|0.080562
16:59:15|0.080562
16:59:16|0.080562
16:59:17|0.080561
16:59:18|0.080561
16:59:19|0.080561
16:59:21|0.080561
16:59:22|0.080564
16:59:24|0.080564
16:59:24|0.080565
16:59:25|0.080568
16:59:26|0.080569
16:59:28|0.080569
16:59:30|0.080568
16:59:30|0.080568
16:59:32|0.080569
16:59:33|0.080569
16:59:34|0.080569
16:59:35|0.080569
16:59:36|0.080568
16:59:37|0.080568
16:59:38|0.080568
16:59:39|0.080568
16:59:40|0.080568
16:59:40|0.080568
16:59:41|0.080568
16:59:43|0.080568
16:59:44|0.080568
16:59:44|0.080568
16:59:46|0.080569
16:59:47|0.080569
16:59:48|0.080569
16:59:48|0.080568
16:59:51|0.080569
16:59:51|0.080569
16:59:52|0.080569
16:59:53|0.080568
16:59:54|0.080568
16:59:55|0.080568
16:59:56|0.080568
16:59:57|0.080568
16:59:58|0.080568
16:59:59|0.080569
17:00:00|0.080569
17:00:01|0.080572
17:00:02|0.080574
17:00:03|0.080574
17:00:04|0.080575
17:00:05|0.080575
17:00:06|0.080575
17:00:07|0.080575
17:00:08|0.080575
17:00:09|0.080576
17:00:10|0.080576
17:00:12|0.080575
17:00:13|0.080575
17:00:14|0.080575
17:00:15|0.080572
17:00:15|0.080565
17:00:17|0.080566
17:00:18|0.080566
17:00:18|0.080566
17:00:20|0.080566
17:00:22|0.080566
17:00:23|0.080566
17:00:24|0.080566
17:00:25|0.080566
17:00:26|0.080566
17:00:28|0.080568
17:00:28|0.080576
17:00:29|0.080576
17:00:30|0.080576
17:00:32|0.080576
17:00:33|0.080576
17:00:34|0.080576
17:00:36|0.080576
17:00:36|0.080575
17:00:37|0.080575
17:00:38|0.080575
17:00:39|0.080572
17:00:40|0.080572
17:00:41|0.080572
17:00:42|0.080572
17:00:43|0.080572
17:00:44|0.08057
17:00:45|0.080569
17:00:46|0.080566
17:00:47|0.080565
17:00:48|0.080561
17:00:49|0.080562
17:00:50|0.080562
17:00:52|0.080561
17:00:53|0.080561
17:00:54|0.080561
17:00:55|0.080561
17:00:56|0.08056
17:00:57|0.08056
17:00:58|0.08056
17:00:59|0.080554
17:01:00|0.080544
17:01:01|0.080545
17:01:02|0.080544
17:01:03|0.080544
17:01:04|0.080544
17:01:06|0.080544
17:01:06|0.080544
17:01:07|0.080544
17:01:08|0.080545
17:01:09|0.080544
17:01:10|0.080544
17:01:11|0.080521
17:01:13|0.080521
17:01:13|0.080522
17:01:14|0.080522
17:01:15|0.080521
17:01:16|0.080521
17:01:17|0.08052
17:01:18|0.080512
17:01:19|0.080512
17:01:20|0.08051
17:01:22|0.08051
17:01:23|0.08051
17:01:24|0.08051
17:01:25|0.080511
17:01:26|0.080511
17:01:28|0.080522
17:01:28|0.080522
17:01:29|0.080522
17:01:30|0.080528
17:01:31|0.080536
17:01:32|0.080536
17:01:33|0.080536
17:01:34|0.080536
17:01:35|0.080536
17:01:36|0.080536
17:01:37|0.080536
17:01:38|0.080536
17:01:39|0.080536
17:01:40|0.080536
17:01:41|0.080535
17:01:42|0.080535
17:01:43|0.080536
17:01:45|0.080536
17:01:46|0.080536
17:01:48|0.080536
17:01:48|0.080536
17:01:49|0.080536
17:01:50|0.080536
17:01:51|0.080536
17:01:52|0.080536
17:01:53|0.080536
17:01:54|0.080535
17:01:55|0.080535
17:01:56|0.080534
17:01:57|0.080534
17:01:58|0.080534
17:01:59|0.080534
17:02:00|0.080534
17:02:01|0.080535
17:02:02|0.080528
17:02:03|0.080523
17:02:04|0.080522
17:02:05|0.080522
17:02:06|0.080522
17:02:07|0.080523
17:02:08|0.080523
17:02:09|0.080523
17:02:10|0.080523
17:02:11|0.080522
17:02:12|0.080522
17:02:13|0.080522
17:02:14|0.080522
17:02:15|0.080522
17:02:16|0.080522
17:02:17|0.080522
17:02:18|0.080512
17:02:19|0.080512
17:02:20|0.08051
17:02:21|0.08051
17:02:23|0.080506
17:02:24|0.080505
17:02:25|0.0805
17:02:26|0.080504
17:02:28|0.080524
17:02:29|0.080524
17:02:30|0.080524
17:02:31|0.080524
17:02:31|0.080525
17:02:33|0.080525
17:02:34|0.080522
17:02:35|0.08052
17:02:35|0.08052
17:02:36|0.080518
17:02:37|0.080518
17:02:39|0.080518
17:02:39|0.080518
17:02:41|0.080518
17:02:42|0.080518
17:02:43|0.080519
17:02:44|0.080524
17:02:45|0.080524
17:02:47|0.080524
17:02:47|0.080524
17:02:48|0.080524
17:02:49|0.080524
17:02:50|0.080523
17:02:51|0.080523
17:02:52|0.080524
17:02:53|0.080524
17:02:54|0.080524
17:02:55|0.080524
17:02:56|0.080523
17:02:57|0.080523
17:02:58|0.080523
17:02:59|0.080523
17:03:00|0.080524
17:03:01|0.080523
17:03:02|0.080523
17:03:03|0.080523
17:03:04|0.080523
17:03:05|0.08052
17:03:06|0.080515
17:03:07|0.08051
17:03:08|0.080501
17:03:09|0.080501
17:03:10|0.080501
17:03:11|0.080501
17:03:12|0.080501
17:03:13|0.080501
17:03:15|0.080501
17:03:16|0.080501
17:03:16|0.080501
17:03:17|0.080501
17:03:18|0.080502
17:03:19|0.080501
17:03:20|0.080501
17:03:21|0.080501
17:03:23|0.080501
17:03:24|0.0805
17:03:26|0.0805
17:03:26|0.0805
17:03:28|0.0805
17:03:29|0.080478
17:03:31|0.080481
17:03:31|0.080481
17:03:33|0.080482
17:03:34|0.080482
17:03:34|0.080482
17:03:36|0.080482
17:03:36|0.080482
17:03:37|0.080482
17:03:38|0.080482
17:03:40|0.080482
17:03:41|0.080482
17:03:43|0.080481
17:03:43|0.080481
17:03:44|0.080481
17:03:45|0.080481
17:03:46|0.080481
17:03:48|0.080481
17:03:49|0.080481
17:03:50|0.080481
17:03:51|0.080466
17:03:53|0.080456
17:03:53|0.080457
17:03:54|0.08046
17:03:56|0.08046
17:03:56|0.080464
17:03:57|0.080464
17:03:58|0.080464
17:04:00|0.080464
17:04:00|0.080464
17:04:01|0.080464
17:04:03|0.080464
17:04:04|0.080463
17:04:04|0.080463
17:04:05|0.080464
17:04:06|0.080464
17:04:07|0.080464
17:04:09|0.080464
17:04:10|0.080464
17:04:11|0.080464
17:04:12|0.080464
17:04:12|0.080464
17:04:13|0.080464
17:04:15|0.080464
17:04:16|0.080464
17:04:17|0.080481
17:04:18|0.08048
17:04:19|0.08048
17:04:20|0.08048
17:04:21|0.080481
17:04:22|0.08048
17:04:23|0.08048
17:04:25|0.080481
17:04:25|0.080499
17:04:26|0.080499
17:04:27|0.080499
17:04:29|0.080499
17:04:30|0.080499
17:04:31|0.080499
17:04:32|0.080499
17:04:33|0.080499
17:04:34|0.080499
17:04:35|0.0805
17:04:36|0.0805
17:04:38|0.0805
17:04:39|0.0805
17:04:39|0.080501
17:04:41|0.080505
17:04:42|0.080505
17:04:43|0.080505
17:04:44|0.080505
17:04:46|0.080505
17:04:47|0.080505
17:04:47|0.080505
17:04:49|0.080505
17:04:49|0.080506
17:04:50|0.080506
17:04:51|0.080506
17:04:53|0.080506
17:04:54|0.080506
17:04:54|0.080506
17:04:55|0.080506
17:04:57|0.080507
17:04:57|0.080507
17:04:59|0.080507
17:05:00|0.080507
17:05:01|0.080507
17:05:02|0.080507
17:05:03|0.080507
17:05:04|0.080507
17:05:05|0.080506
17:05:07|0.080506
17:05:08|0.080506
17:05:10|0.08049
17:05:10|0.080482
17:05:11|0.08048
17:05:12|0.080474
17:05:13|0.080474
17:05:15|0.080467
17:05:16|0.080453
17:05:17|0.080453
17:05:18|0.080454
17:05:19|0.080452
17:05:20|0.080452
17:05:21|0.080445
17:05:22|0.080446
17:05:23|0.080446
17:05:25|0.080445
17:05:26|0.080445
17:05:27|0.080445
17:05:28|0.080445
17:05:30|0.080445
17:05:30|0.080445
17:05:31|0.080445
17:05:32|0.080445
17:05:34|0.080445
17:05:35|0.080445
17:05:36|0.080441
17:05:36|0.08044
17:05:38|0.080433
17:05:39|0.080431
17:05:40|0.080431
17:05:41|0.080429
17:05:41|0.080428
17:05:43|0.080428
17:05:43|0.080434
17:05:45|0.080434
17:05:46|0.080434
17:05:46|0.080434
17:05:47|0.080436
17:05:48|0.080438
17:05:49|0.08044
17:05:51|0.080446
17:05:51|0.080446
17:05:52|0.080449
17:05:54|0.080461
17:05:56|0.080461
17:05:57|0.080461
17:05:58|0.080462
17:05:59|0.080464
17:05:59|0.080465
17:06:01|0.080465
17:06:02|0.080465
17:06:03|0.080465
17:06:04|0.080465
17:06:05|0.080465
17:06:06|0.080465
17:06:07|0.080468
17:06:08|0.080468
17:06:09|0.080468
17:06:10|0.08047
17:06:11|0.08047
17:06:12|0.080469
17:06:13|0.080469
17:06:14|0.080469
17:06:15|0.080466
17:06:16|0.080458
17:06:17|0.080458
17:06:19|0.080458
17:06:19|0.080458
17:06:20|0.080458
17:06:21|0.080459
17:06:22|0.08046
17:06:23|0.080449
17:06:25|0.080448
17:06:27|0.080447
17:06:27|0.080447
17:06:28|0.080447
17:06:30|0.080447
17:06:31|0.080438
17:06:33|0.080439
17:06:33|0.080439
17:06:34|0.080454
17:06:35|0.080474
17:06:36|0.080472
17:06:37|0.080466
17:06:38|0.080459
17:06:39|0.080459
17:06:41|0.080458
17:06:42|0.080458
17:06:42|0.080458
17:06:44|0.080458
17:06:45|0.080458
17:06:46|0.080462
17:06:48|0.080464
17:06:48|0.080464
17:06:49|0.080464
17:06:50|0.080464
17:06:51|0.080464
17:06:52|0.080464
17:06:53|0.080464
17:06:54|0.080464
17:06:55|0.080464
17:06:56|0.080464
17:06:57|0.080464
17:06:58|0.080464
17:06:59|0.080464
17:07:00|0.080464
17:07:01|0.080464
17:07:03|0.080464
17:07:03|0.080463
17:07:04|0.080463
17:07:05|0.080462
17:07:06|0.080462
17:07:07|0.080456
17:07:08|0.080456
17:07:09|0.080455
17:07:11|0.080455
17:07:12|0.080455
17:07:13|0.080456
17:07:14|0.080462
17:07:15|0.080462
17:07:16|0.08047
17:07:17|0.08047
17:07:18|0.08047
17:07:20|0.080471
17:07:20|0.080471
17:07:21|0.080478
17:07:22|0.080486
17:07:23|0.080486
17:07:24|0.080496
17:07:26|0.080506
17:07:28|0.080506
17:07:29|0.080494
17:07:30|0.080489
17:07:32|0.08048
17:07:32|0.08048
17:07:33|0.08048
17:07:34|0.08048
17:07:35|0.08048
17:07:36|0.08048
17:07:37|0.08048
17:07:38|0.080479
17:07:39|0.080479
17:07:40|0.080479
17:07:42|0.080471
17:07:42|0.08047
17:07:43|0.08047
17:07:45|0.080471
17:07:46|0.080471
17:07:47|0.080471
17:07:49|0.080471
17:07:49|0.080471
17:07:50|0.080471
17:07:51|0.080471
17:07:52|0.080471
17:07:53|0.080471
17:07:54|0.080471
17:07:55|0.080471
17:07:56|0.080471
17:07:57|0.080471
17:07:58|0.080471
17:08:00|0.08047
17:08:01|0.08047
17:08:02|0.08047
17:08:04|0.080459
17:08:04|0.080458
17:08:06|0.080458
17:08:07|0.080458
17:08:07|0.080458
17:08:08|0.080458
17:08:10|0.080458
17:08:11|0.080458
17:08:11|0.080459
17:08:13|0.080459
17:08:13|0.080458
17:08:14|0.080459
17:08:16|0.080458
17:08:17|0.080458
17:08:18|0.080458
17:08:19|0.080458
17:08:20|0.080458
17:08:21|0.080458
17:08:22|0.080458
17:08:23|0.080458
17:08:24|0.080448
17:08:24|0.080448
17:08:26|0.080448
17:08:27|0.080448
17:08:29|0.080448
17:08:29|0.080448
17:08:30|0.080449
17:08:31|0.080453
17:08:32|0.080453
17:08:33|0.080455
17:08:34|0.080455
17:08:35|0.080454
17:08:37|0.080455
17:08:37|0.080454
17:08:39|0.080454
17:08:40|0.080454
17:08:41|0.080454
17:08:41|0.080454
17:08:43|0.080455
17:08:44|0.080448
17:08:45|0.080444
17:08:45|0.080445
17:08:46|0.080445
17:08:48|0.080445
17:08:49|0.080445
17:08:50|0.080445
17:08:50|0.080445
17:08:51|0.080444
17:08:52|0.080444
17:08:53|0.080443
17:08:55|0.080438
17:08:56|0.08043
17:08:57|0.08043
17:08:58|0.080429
17:08:59|0.080429
17:09:00|0.080429
17:09:01|0.080428
17:09:02|0.080428
17:09:03|0.080429
17:09:04|0.080429
17:09:05|0.080429
17:09:06|0.080428
17:09:07|0.080428
17:09:08|0.080428
17:09:09|0.080428
17:09:10|0.080429
17:09:11|0.080429
17:09:12|0.080429
17:09:13|0.080429
17:09:14|0.080434
17:09:15|0.080434
17:09:16|0.080433
17:09:17|0.080434
17:09:18|0.080433
17:09:19|0.080433
17:09:20|0.080433
17:09:21|0.08043
17:09:22|0.08043
17:09:23|0.080431
17:09:24|0.080431
17:09:25|0.080438
17:09:27|0.080439
17:09:28|0.08044
17:09:29|0.080443
17:09:31|0.080442
17:09:31|0.080442
17:09:33|0.080441
17:09:34|0.080444
17:09:35|0.080444
17:09:36|0.080446
17:09:37|0.080446
17:09:38|0.080446
17:09:40|0.080446
17:09:41|0.080446
17:09:41|0.080446
17:09:42|0.080446
17:09:44|0.080453
17:09:45|0.080453
17:09:46|0.080453
17:09:47|0.080452
17:09:48|0.080452
17:09:49|0.080456
17:09:50|0.080458
17:09:51|0.080458
17:09:52|0.080458
17:09:53|0.080458
17:09:54|0.080459
17:09:55|0.080459
17:09:56|0.080458
17:09:57|0.080458
17:09:58|0.08046
17:10:00|0.08046
17:10:00|0.080461
17:10:02|0.080461
17:10:02|0.080462
17:10:03|0.080462
17:10:04|0.080462
17:10:05|0.080462
17:10:07|0.080461
17:10:08|0.080461
17:10:08|0.080461
17:10:09|0.080461
17:10:10|0.080461
17:10:11|0.080461
17:10:12|0.080461
17:10:13|0.080461
17:10:14|0.080462
17:10:15|0.080462
17:10:16|0.080461
17:10:17|0.080462
17:10:19|0.080462
17:10:20|0.080452
17:10:21|0.080447
17:10:22|0.080447
17:10:23|0.080447
17:10:24|0.080447
17:10:25|0.080447
17:10:26|0.080447
17:10:27|0.080447
17:10:28|0.080445
17:10:30|0.080435
17:10:30|0.080435
17:10:31|0.080428
17:10:33|0.080418
17:10:34|0.080416
17:10:34|0.080416
17:10:35|0.080415
17:10:37|0.080409
17:10:38|0.08041
17:10:39|0.08041
17:10:41|0.08041
17:10:41|0.08041
17:10:43|0.080409
17:10:43|0.080409
17:10:44|0.080409
17:10:45|0.080409
17:10:47|0.080409
17:10:48|0.080433
17:10:49|0.08044
17:10:50|0.08044
17:10:51|0.080441
17:10:52|0.08044
17:10:53|0.080441
17:10:54|0.080441
17:10:55|0.080441
17:10:56|0.080441
17:10:57|0.08044
17:10:58|0.08044
17:10:59|0.08044
17:11:00|0.080437
17:11:01|0.080437
17:11:02|0.08043
17:11:04|0.08042
17:11:05|0.08042
17:11:06|0.080419
17:11:07|0.080419
17:11:08|0.080419
17:11:09|0.08042
17:11:10|0.08042
17:11:11|0.08042
17:11:12|0.080419
17:11:14|0.080419
17:11:14|0.08042
17:11:15|0.08042
17:11:16|0.080419
17:11:17|0.08042
17:11:18|0.08044
17:11:19|0.080434
17:11:20|0.080434
17:11:21|0.080434
17:11:22|0.080438
17:11:23|0.080438
17:11:24|0.080438
17:11:26|0.080438
17:11:28|0.080438
17:11:29|0.080438
17:11:30|0.080438
17:11:32|0.08044
17:11:33|0.080444
17:11:34|0.080446
17:11:34|0.080446
17:11:37|0.080446
17:11:37|0.080447
17:11:39|0.080447
17:11:41|0.080447
17:11:41|0.080447
17:11:42|0.080447
17:11:43|0.080448
17:11:44|0.080447
17:11:45|0.080447
17:11:46|0.080447
17:11:47|0.080447
17:11:48|0.080447
17:11:49|0.080447
17:11:50|0.080447
17:11:51|0.080447
17:11:52|0.080448
17:11:53|0.080448
17:11:54|0.080448
17:11:55|0.080448
17:11:56|0.080447
17:11:58|0.080445
17:11:59|0.080445
17:12:01|0.080446
17:12:01|0.080446
17:12:02|0.080446
17:12:03|0.080446
17:12:04|0.080451
17:12:05|0.08046
17:12:06|0.08046
17:12:07|0.08046
17:12:08|0.080454
17:12:09|0.080454
17:12:10|0.080454
17:12:11|0.080455
17:12:12|0.080454
17:12:13|0.080454
17:12:15|0.080455
17:12:16|0.080455
17:12:17|0.080455
17:12:17|0.080455
17:12:19|0.080458
17:12:20|0.080462
17:12:21|0.080479
17:12:21|0.080479
17:12:23|0.080479
17:12:24|0.080479
17:12:24|0.080479
17:12:26|0.080478
17:12:26|0.080478
17:12:28|0.080479
17:12:30|0.080479
17:12:31|0.080479
17:12:31|0.080479
17:12:33|0.08048
17:12:34|0.08048
17:12:35|0.08048
17:12:37|0.08048
17:12:37|0.080479
17:12:38|0.08048
17:12:40|0.08048
17:12:41|0.080479
17:12:42|0.080479
17:12:43|0.080479
17:12:44|0.080479
17:12:46|0.080479
17:12:46|0.080479
17:12:47|0.08048
17:12:48|0.08048
17:12:49|0.08048
17:12:50|0.08048
17:12:51|0.080481
17:12:52|0.080481
17:12:53|0.08047
17:12:54|0.080464
17:12:55|0.080455
17:12:56|0.080455
17:12:57|0.080455
17:12:59|0.080456
17:13:00|0.080456
17:13:01|0.080456
17:13:01|0.080456
17:13:03|0.080456
17:13:04|0.080458
17:13:05|0.080458
17:13:06|0.080447
17:13:07|0.080447
17:13:08|0.080447
17:13:09|0.080447
17:13:09|0.080447
17:13:10|0.080452
17:13:13|0.080452
17:13:13|0.080453
17:13:14|0.080444
17:13:15|0.08043
17:13:16|0.08043
17:13:17|0.080424
17:13:18|0.080422
17:13:19|0.080421
17:13:20|0.080418
17:13:21|0.080417
17:13:22|0.080412
17:13:23|0.080404
17:13:24|0.080404
17:13:25|0.080404
17:13:26|0.080404
17:13:28|0.0804
17:13:30|0.0804
17:13:30|0.0804
17:13:31|0.080398
17:13:32|0.080397
17:13:33|0.080397
17:13:34|0.080396
17:13:35|0.080396
17:13:36|0.080396
17:13:37|0.080397
17:13:39|0.080396
17:13:40|0.080396
17:13:41|0.08035
17:13:42|0.080359
17:13:43|0.080395
17:13:45|0.08041
17:13:45|0.080411
17:13:46|0.080389
17:13:47|0.080383
17:13:48|0.080387
17:13:49|0.080392
17:13:50|0.080404
17:13:52|0.080404
17:13:52|0.0804
17:13:54|0.0804
17:13:54|0.0804
17:13:56|0.080401
17:13:56|0.080401
17:13:57|0.080401
17:13:58|0.08041
17:14:00|0.080416
17:14:01|0.080416
17:14:02|0.080416
17:14:02|0.08042
17:14:03|0.080419
17:14:04|0.080419
17:14:06|0.080413
17:14:08|0.080404
17:14:08|0.080404
17:14:10|0.080404
17:14:11|0.080405
17:14:11|0.080405
17:14:13|0.080405
17:14:14|0.080404
17:14:14|0.080404
17:14:16|0.080405
17:14:17|0.080405
17:14:18|0.080405
17:14:19|0.080405
17:14:20|0.080405
17:14:21|0.080404
17:14:22|0.080396
17:14:23|0.080397
17:14:24|0.080397
17:14:25|0.080397
17:14:26|0.080396
17:14:27|0.080396
17:14:28|0.080396
17:14:30|0.080397
17:14:31|0.080397
17:14:31|0.080402
17:14:32|0.080404
17:14:34|0.080408
17:14:35|0.080422
17:14:36|0.080422
17:14:38|0.080422
17:14:39|0.080416
17:14:40|0.080412
17:14:41|0.080407
17:14:41|0.080406
17:14:43|0.080394
17:14:44|0.080394
17:14:45|0.080393
17:14:46|0.080384
17:14:47|0.080376
17:14:48|0.080373
17:14:49|0.080373
17:14:50|0.080373
17:14:51|0.080373
17:14:52|0.080373
17:14:53|0.080372
17:14:54|0.080372
17:14:55|0.080372
17:14:56|0.080372
17:14:57|0.080372
17:14:58|0.080372
17:14:59|0.080372
17:15:00|0.080371
17:15:01|0.080372
17:15:02|0.080372
17:15:04|0.080371
17:15:05|0.080371
17:15:05|0.08037
17:15:06|0.080369
17:15:07|0.080369
17:15:09|0.080368
17:15:09|0.080368
17:15:10|0.080368
17:15:11|0.080369
17:15:12|0.080369
17:15:14|0.080368
17:15:14|0.080369
17:15:15|0.080371
17:15:16|0.080382
17:15:17|0.080386
17:15:18|0.08039
17:15:20|0.08039
17:15:20|0.08039
17:15:21|0.08039
17:15:22|0.08039
17:15:23|0.080387
17:15:25|0.080387
17:15:25|0.08039
17:15:26|0.080391
17:15:27|0.080391
17:15:29|0.080393
17:15:30|0.080393
17:15:32|0.080394
17:15:32|0.080393
17:15:34|0.080393
17:15:35|0.080393
17:15:37|0.080393
17:15:38|0.080386
17:15:39|0.080384
17:15:40|0.080384
17:15:40|0.080384
17:15:42|0.080373
17:15:43|0.080372
17:15:44|0.080372
17:15:45|0.080372
17:15:46|0.080372
17:15:48|0.080371
17:15:48|0.080371
17:15:49|0.080372
17:15:51|0.080371
17:15:52|0.080372
17:15:52|0.080371
17:15:53|0.080371
17:15:55|0.080371
17:15:55|0.080371
17:15:57|0.080372
17:15:57|0.080371
17:15:58|0.08036
17:16:00|0.08036
17:16:00|0.080361
17:16:02|0.080361
17:16:02|0.080361
17:16:04|0.080361
17:16:04|0.08036
17:16:06|0.08036
17:16:07|0.08036
17:16:08|0.080361
17:16:09|0.080361
17:16:10|0.080361
17:16:11|0.08036
17:16:11|0.08036
17:16:12|0.08036
17:16:14|0.08036
17:16:14|0.08036
17:16:16|0.08036
17:16:16|0.08036
17:16:18|0.08036
17:16:19|0.08036
17:16:20|0.080361
17:16:21|0.080363
17:16:22|0.080372
17:16:23|0.080372
17:16:24|0.080372
17:16:25|0.080372
17:16:26|0.080373
17:16:27|0.080373
17:16:28|0.080376
17:16:29|0.080387
17:16:30|0.080379
17:16:32|0.08038
17:16:32|0.08038
17:16:34|0.080379
17:16:34|0.080379
17:16:36|0.080379
17:16:36|0.080379
17:16:38|0.080379
17:16:39|0.08038
17:16:41|0.080379
17:16:42|0.080379
17:16:42|0.080379
17:16:44|0.080384
17:16:45|0.080384
17:16:46|0.080385
17:16:47|0.08039
17:16:48|0.08039
17:16:49|0.080392
17:16:50|0.080392
17:16:51|0.080392
17:16:52|0.080392
17:16:53|0.080392
17:16:54|0.080392
17:16:55|0.080392
17:16:56|0.080392
17:16:57|0.080392
17:16:58|0.080391
17:16:59|0.080392
17:17:00|0.080391
17:17:01|0.080386
17:17:02|0.080386
17:17:03|0.080377
17:17:04|0.080366
17:17:05|0.080364
17:17:06|0.080363
17:17:07|0.080363
17:17:08|0.080363
17:17:10|0.080363
17:17:10|0.080362
17:17:11|0.080362
17:17:12|0.080353
17:17:13|0.080352
17:17:14|0.080353
17:17:16|0.080353
17:17:17|0.080352
17:17:17|0.080352
17:17:18|0.080353
17:17:20|0.080353
17:17:20|0.080353
17:17:21|0.080352
17:17:23|0.080351
17:17:23|0.080347
17:17:24|0.080345
17:17:26|0.080343
17:17:26|0.080341
17:17:28|0.080342
17:17:28|0.080342
17:17:29|0.080342
17:17:30|0.080342
17:17:32|0.080341
17:17:34|0.080343
17:17:35|0.080338
17:17:36|0.080337
17:17:38|0.080338
17:17:39|0.080338
17:17:39|0.080339
17:17:41|0.080341
17:17:42|0.080353
17:17:43|0.08035
17:17:44|0.080351
17:17:45|0.080351
17:17:46|0.080352
17:17:47|0.080351
17:17:48|0.080351
17:17:49|0.080351
17:17:50|0.080346
17:17:51|0.080345
17:17:52|0.080342
17:17:53|0.080342
17:17:54|0.080342
17:17:55|0.080341
17:17:56|0.08034
17:17:57|0.080341
17:17:58|0.080344
17:17:59|0.080344
17:18:00|0.080344
17:18:01|0.080344
17:18:02|0.080349
17:18:03|0.080349
17:18:04|0.080349
17:18:05|0.080349
17:18:06|0.080349
17:18:08|0.080353
17:18:08|0.080355
17:18:10|0.080355
17:18:11|0.080369
17:18:12|0.080369
17:18:13|0.080376
17:18:14|0.080376
17:18:15|0.080377
17:18:16|0.080378
17:18:17|0.080378
17:18:18|0.080377
17:18:18|0.080378
17:18:20|0.080378
17:18:21|0.080378
17:18:21|0.080363
17:18:22|0.080362
17:18:24|0.080362
17:18:25|0.080363
17:18:26|0.080363
17:18:27|0.080363
17:18:28|0.080363
17:18:29|0.080352
17:18:29|0.080352
17:18:31|0.080352
17:18:32|0.080353
17:18:32|0.080353
17:18:34|0.080353
17:18:35|0.080352
17:18:36|0.080353
17:18:38|0.080353
17:18:38|0.080353
17:18:39|0.080357
17:18:41|0.080365
17:18:43|0.080364
17:18:44|0.080364
17:18:45|0.080365
17:18:46|0.080364
17:18:48|0.080364
17:18:48|0.080365
17:18:50|0.080365
17:18:51|0.080366
17:18:52|0.080366
17:18:52|0.080368
17:18:53|0.080367
17:18:54|0.080367
17:18:56|0.080367
17:18:57|0.080367
17:18:58|0.080368
17:18:59|0.080376
17:19:00|0.080376
17:19:01|0.080377
17:19:02|0.080378
17:19:03|0.080387
17:19:04|0.08039
17:19:06|0.080399
17:19:06|0.080398
17:19:07|0.080408
17:19:08|0.080408
17:19:09|0.080407
17:19:10|0.080409
17:19:12|0.080411
17:19:12|0.080418
17:19:14|0.080414
17:19:15|0.080414
17:19:16|0.080415
17:19:17|0.080414
17:19:17|0.080414
17:19:18|0.080415
17:19:20|0.080414
17:19:20|0.080419
17:19:21|0.080423
17:19:24|0.080424
17:19:24|0.080425
17:19:25|0.080424
17:19:26|0.080425
17:19:27|0.080424
17:19:28|0.080418
17:19:29|0.080416
17:19:30|0.080415
17:19:31|0.080414
17:19:32|0.080414
17:19:34|0.080414
17:19:35|0.080414
17:19:36|0.080414
17:19:37|0.080414
17:19:39|0.080414
17:19:39|0.080414
17:19:41|0.080414
17:19:43|0.080414
17:19:44|0.080415
17:19:44|0.080415
17:19:47|0.080415
17:19:47|0.080414
17:19:48|0.080414
17:19:49|0.08041
17:19:50|0.080407
17:19:51|0.080399
17:19:52|0.080399
17:19:53|0.080398
17:19:54|0.080399
17:19:55|0.080397
17:19:56|0.080396
17:19:57|0.080396
17:19:58|0.080397
17:19:59|0.080396
17:20:00|0.080397
17:20:01|0.080396
17:20:02|0.080396
17:20:03|0.080396
17:20:04|0.080396
17:20:05|0.080396
17:20:06|0.080396
17:20:07|0.080396
17:20:08|0.080397
17:20:09|0.080401
17:20:10|0.0804
17:20:11|0.0804
17:20:12|0.080405
17:20:13|0.080405
17:20:14|0.080404
17:20:15|0.080405
17:20:16|0.080404
17:20:17|0.0804
17:20:18|0.080401
17:20:19|0.0804
17:20:20|0.080401
17:20:21|0.0804
17:20:22|0.080403
17:20:23|0.080403
17:20:24|0.080403
17:20:25|0.080403
17:20:26|0.080403
17:20:27|0.080403
17:20:28|0.080403
17:20:29|0.080403
17:20:30|0.080403
17:20:31|0.080404
17:20:32|0.080403
17:20:33|0.080404
17:20:35|0.080403
17:20:37|0.080404
17:20:38|0.080406
17:20:39|0.080407
17:20:41|0.08041
17:20:41|0.080409
17:20:42|0.080409
17:20:43|0.080409
17:20:45|0.080409
17:20:45|0.080409
17:20:47|0.080409
17:20:48|0.08041
17:20:49|0.080415
17:20:50|0.080422
17:20:51|0.08042
17:20:51|0.08042
17:20:52|0.080418
17:20:54|0.080418
17:20:55|0.080418
17:20:56|0.080418
17:20:57|0.080418
17:20:58|0.080418
17:20:58|0.080418
17:21:00|0.080418
17:21:01|0.080418
17:21:03|0.080418
17:21:03|0.080416
17:21:05|0.080413
17:21:06|0.080413
17:21:06|0.080413
17:21:08|0.080413
17:21:09|0.080413
17:21:10|0.080416
17:21:11|0.080416
17:21:11|0.080415
17:21:13|0.080416
17:21:14|0.080417
17:21:14|0.080417
17:21:16|0.080417
17:21:16|0.080417
17:21:18|0.080417
17:21:19|0.080418
17:21:20|0.080417
17:21:21|0.080417
17:21:22|0.080417
17:21:23|0.080417
17:21:25|0.080417
17:21:25|0.080417
17:21:26|0.080417
17:21:27|0.080417
17:21:28|0.080417
17:21:29|0.080417
17:21:30|0.080418
17:21:31|0.080417
17:21:32|0.080417
17:21:33|0.080417
17:21:34|0.080417
17:21:35|0.080417
17:21:37|0.080417
17:21:38|0.080417
17:21:40|0.080418
17:21:41|0.080418
17:21:43|0.080418
17:21:44|0.080417
17:21:45|0.080418
17:21:46|0.080418
17:21:47|0.080417
17:21:49|0.080417
17:21:49|0.080417
17:21:50|0.080416
17:21:51|0.080414
17:21:52|0.080412
17:21:54|0.080408
17:21:54|0.080408
17:21:56|0.080408
17:21:57|0.080409
17:21:58|0.080408
17:21:59|0.080408
17:22:00|0.080408
17:22:01|0.080404
17:22:01|0.080402
17:22:02|0.080398
17:22:04|0.080391
17:22:05|0.080391
17:22:06|0.080391
17:22:08|0.080391
17:22:08|0.080391
17:22:09|0.080391
17:22:10|0.080391
17:22:11|0.080391
17:22:12|0.080392
17:22:13|0.080392
17:22:14|0.080394
17:22:15|0.080394
17:22:16|0.080394
17:22:18|0.080393
17:22:18|0.080394
17:22:19|0.080394
17:22:21|0.080394
17:22:21|0.080393
17:22:23|0.080393
17:22:24|0.080393
17:22:25|0.080393
17:22:27|0.080393
17:22:27|0.080394
17:22:28|0.080394
17:22:29|0.080394
17:22:30|0.080394
17:22:31|0.0804
17:22:32|0.0804
17:22:33|0.0804
17:22:34|0.0804
17:22:35|0.080401
17:22:37|0.080401
17:22:38|0.080402
17:22:39|0.080402
17:22:41|0.080402
17:22:41|0.080402
17:22:42|0.080404
17:22:43|0.080404
17:22:44|0.080404
17:22:45|0.080404
17:22:46|0.08041
17:22:47|0.080412
17:22:49|0.080412
17:22:50|0.080411
17:22:50|0.080411
17:22:52|0.080411
17:22:53|0.080411
17:22:54|0.080411
17:22:55|0.080411
17:22:56|0.080402
17:22:56|0.080402
17:22:57|0.080402
17:22:59|0.080402
17:23:00|0.080402
17:23:01|0.080402
17:23:02|0.080402
17:23:03|0.080402
17:23:04|0.080402
17:23:04|0.080408
17:23:06|0.080408
17:23:07|0.08041
17:23:08|0.080412
17:23:09|0.080412
17:23:10|0.080414
17:23:11|0.080414
17:23:12|0.080414
17:23:13|0.080414
17:23:14|0.080415
17:23:15|0.080414
17:23:16|0.080414
17:23:16|0.080415
17:23:18|0.080415
17:23:19|0.080414
17:23:20|0.080414
17:23:21|0.080414
17:23:21|0.080415
17:23:23|0.080415
17:23:24|0.080424
17:23:25|0.080424
17:23:26|0.080423
17:23:27|0.080423
17:23:28|0.080423
17:23:30|0.080423
17:23:31|0.080423
17:23:31|0.080423
17:23:32|0.080422
17:23:34|0.080422
17:23:34|0.080422
17:23:35|0.080423
17:23:37|0.080432
17:23:38|0.080432
17:23:40|0.080432
17:23:40|0.080434
17:23:41|0.080434
17:23:42|0.080434
17:23:43|0.080434
17:23:44|0.080434
17:23:46|0.080433
17:23:46|0.080433
17:23:48|0.080433
17:23:49|0.080433
17:23:50|0.080433
17:23:51|0.080424
17:23:53|0.080424
17:23:54|0.080425
17:23:55|0.080425
17:23:56|0.080425
17:23:57|0.080424
17:23:59|0.080424
17:24:00|0.080424
17:24:01|0.080425
17:24:01|0.080425
17:24:03|0.080428
17:24:04|0.080428
17:24:05|0.080428
17:24:06|0.080428
17:24:07|0.080429
17:24:08|0.080429
17:24:08|0.080429
17:24:09|0.080429
17:24:11|0.080429
17:24:12|0.080429
17:24:13|0.080429
17:24:13|0.080429
17:24:15|0.080429
17:24:15|0.080424
17:24:17|0.080424
17:24:18|0.080424
17:24:19|0.080425
17:24:19|0.080425
17:24:21|0.080425
17:24:22|0.080425
17:24:23|0.080425
17:24:24|0.080425
17:24:25|0.080425
17:24:26|0.080425
17:24:27|0.080425
17:24:28|0.080424
17:24:29|0.080424
17:24:30|0.080424
17:24:31|0.080422
17:24:31|0.08042
17:24:33|0.080413
17:24:34|0.080412
17:24:34|0.080412
17:24:36|0.080412
17:24:37|0.080412
17:24:39|0.080412
17:24:39|0.080412
17:24:40|0.080412
17:24:41|0.080412
17:24:43|0.080412
17:24:44|0.080412
17:24:45|0.080412
17:24:46|0.080412
17:24:47|0.080418
17:24:48|0.080418
17:24:49|0.08042
17:24:50|0.080419
17:24:51|0.080419
17:24:52|0.08042
17:24:53|0.08042
17:24:54|0.080426
17:24:55|0.080427
17:24:56|0.080429
17:24:57|0.080427
17:24:59|0.080426
17:24:59|0.080426
17:25:01|0.08042
17:25:02|0.080418
17:25:02|0.080418
17:25:04|0.080418
17:25:05|0.080418
17:25:06|0.080416
17:25:07|0.080416
17:25:08|0.080414
17:25:09|0.080411
17:25:10|0.080411
17:25:11|0.080411
17:25:12|0.080412
17:25:13|0.080412
17:25:14|0.080412
17:25:15|0.080424
17:25:16|0.080419
17:25:17|0.080419
17:25:18|0.080419
17:25:19|0.080419
17:25:20|0.080419
17:25:21|0.080407
17:25:22|0.080407
17:25:23|0.080406
17:25:24|0.080406
17:25:25|0.080406
17:25:26|0.080406
17:25:27|0.080406
17:25:29|0.080406
17:25:30|0.080404
17:25:31|0.080405
17:25:32|0.080405
17:25:33|0.080405
17:25:34|0.080405
17:25:35|0.080405
17:25:36|0.080404
17:25:37|0.080404
17:25:39|0.080405
17:25:39|0.080405
17:25:40|0.080405
17:25:43|0.080404
17:25:43|0.080404
17:25:45|0.080404
17:25:46|0.080396
17:25:47|0.080391
17:25:48|0.080391
17:25:49|0.080391
17:25:50|0.080392
17:25:51|0.080391
17:25:52|0.080391
17:25:53|0.080391
17:25:54|0.080391
17:25:55|0.080391
17:25:56|0.080391
17:25:57|0.080391
17:25:58|0.080392
17:25:59|0.080395
17:26:00|0.080395
17:26:01|0.080395
17:26:02|0.080395
17:26:04|0.080398
17:26:04|0.080406
17:26:05|0.080406
17:26:06|0.080406
17:26:07|0.080406
17:26:09|0.080408
17:26:10|0.080408
17:26:10|0.080408
17:26:11|0.080408
17:26:13|0.080408
17:26:14|0.080408
17:26:15|0.080408
17:26:16|0.080408
17:26:17|0.080408
17:26:17|0.080408
17:26:19|0.080408
17:26:20|0.080408
17:26:20|0.080408
17:26:22|0.080408
17:26:23|0.080408
17:26:24|0.080408
17:26:25|0.080408
17:26:25|0.080409
17:26:27|0.080409
17:26:28|0.080409
17:26:29|0.080413
17:26:30|0.080413
17:26:31|0.080413
17:26:32|0.080413
17:26:33|0.080413
17:26:34|0.080413
17:26:35|0.080413
17:26:36|0.080413
17:26:37|0.080413
17:26:38|0.080413
17:26:39|0.080413
17:26:41|0.080414
17:26:42|0.080414
17:26:43|0.080414
17:26:44|0.080416
17:26:45|0.080416
17:26:47|0.080416
17:26:48|0.080417
17:26:48|0.080417
17:26:50|0.080417
17:26:51|0.080417
17:26:52|0.080417
17:26:54|0.080417
17:26:55|0.080417
17:26:56|0.080417
17:26:58|0.080417
17:26:58|0.080417
17:27:00|0.080417
17:27:01|0.080417
17:27:01|0.080417
17:27:03|0.080417
17:27:03|0.080413
17:27:05|0.080413
17:27:06|0.080413
17:27:06|0.080412
17:27:07|0.080412
17:27:09|0.080412
17:27:09|0.080412
17:27:11|0.080412
17:27:11|0.080413
17:27:12|0.080413
17:27:13|0.080413
17:27:15|0.080413
17:27:16|0.080413
17:27:16|0.080413
17:27:18|0.080413
17:27:18|0.080413
17:27:19|0.080413
17:27:20|0.080412
17:27:22|0.080412
17:27:22|0.080409
17:27:23|0.080408
17:27:25|0.080408
17:27:25|0.080407
17:27:26|0.080403
17:27:27|0.080403
17:27:29|0.080403
17:27:29|0.080403
17:27:31|0.080403
17:27:32|0.080403
17:27:33|0.080402
17:27:33|0.0804
17:27:34|0.0804
17:27:36|0.0804
17:27:37|0.080393
17:27:37|0.080392
17:27:39|0.080388
17:27:41|0.080384
17:27:41|0.080382
17:27:42|0.080382
17:27:44|0.080382
17:27:45|0.080382
17:27:46|0.080382
17:27:47|0.080382
17:27:49|0.080382
17:27:50|0.080381
17:27:51|0.08038
17:27:52|0.08038
17:27:54|0.08038
17:27:55|0.08038
17:27:56|0.08038
17:27:57|0.080381
17:27:57|0.080381
17:27:59|0.080381
17:27:59|0.080381
17:28:01|0.080381
17:28:01|0.080381
17:28:03|0.080381
17:28:04|0.080381
17:28:04|0.080381
17:28:06|0.08039
17:28:07|0.08039
17:28:08|0.08039
17:28:08|0.08039
17:28:09|0.08039
17:28:10|0.08039
17:28:11|0.080391
17:28:13|0.08039
17:28:14|0.080391
17:28:15|0.080391
17:28:16|0.080391
17:28:17|0.080391
17:28:18|0.080391
17:28:19|0.080391
17:28:20|0.080391
17:28:21|0.080391
17:28:22|0.080391
17:28:23|0.080391
17:28:24|0.080391
17:28:25|0.080391
17:28:26|0.080391
17:28:27|0.080391
17:28:28|0.080396
17:28:29|0.080396
17:28:30|0.080397
17:28:31|0.080397
17:28:32|0.080396
17:28:33|0.080396
17:28:34|0.080397
17:28:35|0.080397
17:28:37|0.080396
17:28:37|0.080396
17:28:38|0.080396
17:28:40|0.080396
17:28:41|0.080396
17:28:42|0.080396
17:28:43|0.080396
17:28:45|0.080393
17:28:46|0.080393
17:28:47|0.080393
17:28:48|0.080393
17:28:49|0.080393
17:28:50|0.080392
17:28:51|0.080393
17:28:52|0.080392
17:28:53|0.080392
17:28:54|0.080393
17:28:55|0.080393
17:28:56|0.080393
17:28:57|0.080393
17:28:58|0.080393
17:28:59|0.080393
17:29:01|0.080392
17:29:01|0.080392
17:29:02|0.080392
17:29:03|0.080392
17:29:05|0.080392
17:29:05|0.080393
17:29:06|0.080393
17:29:08|0.080392
17:29:08|0.080393
17:29:09|0.080393
17:29:10|0.080393
17:29:11|0.080393
17:29:13|0.080393
17:29:13|0.080383
17:29:15|0.080362
17:29:15|0.080362
17:29:17|0.080362
17:29:17|0.080362
17:29:19|0.080361
17:29:20|0.080361
17:29:20|0.080362
17:29:22|0.080362
17:29:22|0.080361
17:29:23|0.080361
17:29:24|0.080361
17:29:26|0.080361
17:29:26|0.080361
17:29:27|0.080361
17:29:29|0.080361
17:29:30|0.080361
17:29:31|0.080361
17:29:31|0.080361
17:29:33|0.080361
17:29:33|0.080361
17:29:34|0.080361
17:29:35|0.080362
17:29:36|0.080362
17:29:37|0.080369
17:29:39|0.080368
17:29:40|0.080369
17:29:41|0.080369
17:29:42|0.080369
17:29:43|0.080369
17:29:44|0.080368
17:29:46|0.080365
17:29:46|0.080364
17:29:47|0.080365
17:29:49|0.080365
17:29:50|0.080357
17:29:52|0.080352
17:29:52|0.080352
17:29:53|0.080352
17:29:55|0.080352
17:29:56|0.080351
17:29:56|0.080351
17:29:58|0.080351
17:29:59|0.080344
17:29:59|0.080344
17:30:01|0.080341
17:30:02|0.080342
17:30:02|0.080342
17:30:04|0.080341
17:30:05|0.080341
17:30:06|0.080341
17:30:07|0.080341
17:30:08|0.080341
17:30:09|0.080336
17:30:10|0.080335
17:30:11|0.080335
17:30:12|0.080335
17:30:13|0.080335
17:30:15|0.080335
17:30:15|0.080335
17:30:16|0.080333
17:30:17|0.080333
17:30:18|0.080332
17:30:19|0.080332
17:30:20|0.080332
17:30:21|0.080332
17:30:22|0.080332
17:30:23|0.080332
17:30:24|0.080332
17:30:25|0.080332
17:30:27|0.080332
17:30:27|0.080332
17:30:28|0.080332
17:30:29|0.080332
17:30:30|0.080332
17:30:31|0.080332
17:30:32|0.080333
17:30:33|0.080333
17:30:34|0.080333
17:30:35|0.080333
17:30:37|0.080333
17:30:38|0.080333
17:30:39|0.080333
17:30:40|0.080332
17:30:41|0.080332
17:30:43|0.080332
17:30:43|0.080332
17:30:45|0.080332
17:30:46|0.080332
17:30:47|0.080332
17:30:48|0.080332
17:30:48|0.080332
17:30:49|0.080333
17:30:51|0.080332
17:30:52|0.080333
17:30:53|0.080333
17:30:54|0.080336
17:30:55|0.080338
17:30:56|0.080338
17:30:57|0.080337
17:30:58|0.080337
17:30:59|0.080337
17:31:00|0.080338
17:31:01|0.080338
17:31:02|0.080342
17:31:03|0.080342
17:31:05|0.080354
17:31:06|0.08036
17:31:07|0.080364
17:31:08|0.080369
17:31:09|0.080374
17:31:10|0.080378
17:31:11|0.080379
17:31:12|0.08038
17:31:13|0.08038
17:31:14|0.080381
17:31:15|0.080381
17:31:16|0.080381
17:31:17|0.080393
17:31:18|0.080386
17:31:20|0.080385
17:31:20|0.080382
17:31:21|0.080379
17:31:22|0.080379
17:31:24|0.080379
17:31:24|0.080378
17:31:25|0.080376
17:31:26|0.080374
17:31:28|0.080374
17:31:29|0.080374
17:31:30|0.080374
17:31:31|0.080374
17:31:33|0.080374
17:31:33|0.080374
17:31:34|0.080374
17:31:36|0.080371
17:31:36|0.08037
17:31:37|0.080354
17:31:39|0.080354
17:31:40|0.080353
17:31:41|0.080353
17:31:42|0.080354
17:31:43|0.080354
17:31:45|0.080353
17:31:46|0.080354
17:31:48|0.08035
17:31:49|0.08035
17:31:50|0.080344
17:31:51|0.080344
17:31:52|0.080344
17:31:53|0.080344
17:31:54|0.080344
17:31:55|0.080344
17:31:56|0.080348
17:31:57|0.080364
17:31:58|0.080366
17:31:59|0.080376
17:32:00|0.08038
17:32:01|0.08038
17:32:02|0.080387
17:32:03|0.080379
17:32:04|0.080379
17:32:05|0.080379
17:32:07|0.080368
17:32:08|0.080367
17:32:09|0.080367
17:32:10|0.080367
17:32:11|0.080367
17:32:12|0.080367
17:32:14|0.080368
17:32:14|0.080368
17:32:15|0.080368
17:32:16|0.080373
17:32:17|0.080376
17:32:18|0.080378
17:32:19|0.080379
17:32:20|0.080379
17:32:22|0.080379
17:32:23|0.080379
17:32:24|0.080379
17:32:25|0.080378
17:32:26|0.080378
17:32:26|0.080378
17:32:28|0.080379
17:32:29|0.080379
17:32:30|0.080379
17:32:31|0.080378
17:32:32|0.080379
17:32:33|0.080379
17:32:34|0.080379
17:32:35|0.080379
17:32:35|0.080379
17:32:37|0.080379
17:32:37|0.080379
17:32:39|0.080379
17:32:39|0.080378
17:32:40|0.080378
17:32:43|0.080378
17:32:44|0.080367
17:32:46|0.080367
17:32:46|0.080366
17:32:47|0.080361
17:32:48|0.080355
17:32:50|0.080355
17:32:51|0.080355
17:32:52|0.080355
17:32:52|0.080354
17:32:53|0.080354
17:32:55|0.080353
17:32:56|0.080353
17:32:58|0.080353
17:32:58|0.080357
17:32:59|0.08036
17:33:00|0.08036
17:33:01|0.080368
17:33:02|0.080368
17:33:03|0.080382
17:33:04|0.080384
17:33:05|0.080385
17:33:06|0.080385
17:33:07|0.080385
17:33:08|0.080385
17:33:09|0.080385
17:33:10|0.080385
17:33:11|0.080385
17:33:12|0.080388
17:33:13|0.080392
17:33:14|0.080392
17:33:15|0.080392
17:33:16|0.080392
17:33:17|0.080392
17:33:19|0.080392
17:33:20|0.080392
17:33:21|0.080392
17:33:22|0.080392
17:33:23|0.080392
17:33:24|0.080392
17:33:25|0.080392
17:33:26|0.080392
17:33:28|0.080392
17:33:29|0.080392
17:33:29|0.080392
17:33:31|0.080391
17:33:31|0.080392
17:33:32|0.080391
17:33:33|0.080391
17:33:34|0.080391
17:33:35|0.080391
17:33:37|0.080391
17:33:37|0.080391
17:33:39|0.080391
17:33:39|0.080391
17:33:40|0.080388
17:33:41|0.080388
17:33:43|0.080388
17:33:45|0.080388
17:33:46|0.080389
17:33:47|0.080389
17:33:48|0.080389
17:33:49|0.080389
17:33:50|0.080389
17:33:51|0.080389
17:33:52|0.080389
17:33:53|0.080389
17:33:54|0.080389
17:33:55|0.08039
17:33:56|0.08039
17:33:57|0.08039
17:33:58|0.08039
17:33:59|0.08039
17:34:00|0.08039
17:34:01|0.08039
17:34:02|0.08039
17:34:03|0.08039
17:34:04|0.080389
17:34:05|0.08039
17:34:06|0.08039
17:34:07|0.08039
17:34:08|0.08039
17:34:09|0.08039
17:34:10|0.08039
17:34:11|0.08039
17:34:13|0.080389
17:34:13|0.080392
17:34:14|0.080392
17:34:15|0.080398
17:34:16|0.080398
17:34:17|0.080398
17:34:18|0.080399
17:34:20|0.080399
17:34:20|0.080399
17:34:21|0.080399
17:34:22|0.0804
17:34:24|0.080399
17:34:24|0.080399
17:34:25|0.080409
17:34:27|0.080409
17:34:28|0.080409
17:34:29|0.080409
17:34:30|0.080409
17:34:31|0.080409
17:34:32|0.080409
17:34:32|0.080409
17:34:34|0.080409
17:34:35|0.080416
17:34:36|0.080416
17:34:37|0.080416
17:34:38|0.080416
17:34:38|0.080416
17:34:40|0.080416
17:34:41|0.080416
17:34:42|0.080415
17:34:43|0.080416
17:34:45|0.080416
17:34:45|0.080416
17:34:47|0.080416
17:34:48|0.080416
17:34:50|0.080416
17:34:51|0.080416
17:34:52|0.080416
17:34:53|0.080415
17:34:54|0.080403
17:34:55|0.080403
17:34:55|0.080403
17:34:57|0.080403
17:34:58|0.080404
17:34:59|0.080404
17:35:00|0.080404
17:35:01|0.080404
17:35:01|0.080404
17:35:03|0.080408
17:35:03|0.080408
17:35:05|0.080408
17:35:06|0.080415
17:35:07|0.080416
17:35:08|0.080422
17:35:09|0.080424
17:35:11|0.080425
17:35:11|0.080425
17:35:12|0.080425
17:35:13|0.080425
17:35:14|0.080436
17:35:15|0.080436
17:35:16|0.080436
17:35:17|0.080436
17:35:18|0.080436
17:35:19|0.080436
17:35:21|0.080435
17:35:21|0.080436
17:35:23|0.080436
17:35:24|0.080436
17:35:25|0.080436
17:35:26|0.080436
17:35:27|0.080436
17:35:28|0.080436
17:35:29|0.080436
17:35:30|0.080436
17:35:31|0.080437
17:35:32|0.080438
17:35:33|0.08044
17:35:34|0.08044
17:35:35|0.08044
17:35:35|0.08044
17:35:37|0.08044
17:35:38|0.080437
17:35:39|0.080437
17:35:39|0.080437
17:35:40|0.080437
17:35:41|0.080436
17:35:43|0.080436
17:35:45|0.080436
17:35:45|0.080436
17:35:47|0.080436
17:35:48|0.080436
17:35:49|0.080436
17:35:50|0.080407
17:35:51|0.080407
17:35:52|0.080407
17:35:53|0.080407
17:35:55|0.080407
17:35:55|0.080407
17:35:56|0.080407
17:35:57|0.080407
17:35:58|0.080407
17:35:59|0.080403
17:36:00|0.080403
17:36:01|0.080402
17:36:02|0.080402
17:36:03|0.080402
17:36:04|0.080402
17:36:05|0.080401
17:36:06|0.080401
17:36:07|0.080401
17:36:08|0.080407
17:36:09|0.080412
17:36:10|0.080414
17:36:11|0.080413
17:36:12|0.080414
17:36:13|0.080414
17:36:14|0.080414
17:36:15|0.08041
17:36:16|0.080408
17:36:17|0.080398
17:36:18|0.080395
17:36:19|0.080392
17:36:20|0.080376
17:36:21|0.080374
17:36:22|0.080374
17:36:23|0.080374
17:36:24|0.080375
17:36:25|0.080375
17:36:26|0.080375
17:36:27|0.080375
17:36:28|0.080379
17:36:29|0.080379
17:36:30|0.080379
17:36:31|0.080379
17:36:32|0.080379
17:36:33|0.080379
17:36:34|0.080384
17:36:35|0.080391
17:36:36|0.080391
17:36:37|0.080391
17:36:38|0.080391
17:36:39|0.080391
17:36:40|0.080391
17:36:41|0.080391
17:36:42|0.080392
17:36:43|0.080395
17:36:44|0.080408
17:36:45|0.080408
17:36:46|0.080415
17:36:47|0.080414
17:36:49|0.080414
17:36:50|0.080414
17:36:52|0.08041
17:36:52|0.08041
17:36:53|0.08041
17:36:55|0.08039
17:36:56|0.080387
17:36:58|0.080387
17:36:58|0.080387
17:37:00|0.080384
17:37:01|0.080383
17:37:02|0.080383
17:37:03|0.080383
17:37:03|0.080383
17:37:05|0.080383
17:37:06|0.080383
17:37:07|0.080383
17:37:08|0.080384
17:37:10|0.080384
17:37:10|0.080384
17:37:11|0.080384
17:37:12|0.080384
17:37:13|0.080384
17:37:14|0.080384
17:37:15|0.080384
17:37:16|0.080384
17:37:18|0.080384
17:37:19|0.080384
17:37:20|0.080384
17:37:21|0.080384
17:37:21|0.080384
17:37:22|0.080396
17:37:24|0.080396
17:37:25|0.080396
17:37:26|0.080396
17:37:27|0.0804
17:37:28|0.0804
17:37:29|0.0804
17:37:29|0.080402
17:37:31|0.080407
17:37:31|0.080407
17:37:33|0.080407
17:37:34|0.080407
17:37:34|0.080408
17:37:36|0.080408
17:37:37|0.080408
17:37:37|0.080408
17:37:40|0.080408
17:37:40|0.080408
17:37:41|0.080408
17:37:42|0.080408
17:37:43|0.080408
17:37:45|0.080408
17:37:47|0.080407
17:37:47|0.080407
17:37:48|0.080407
17:37:49|0.080407
17:37:50|0.080407
17:37:51|0.080405
17:37:52|0.080403
17:37:53|0.080403
17:37:54|0.080403
17:37:55|0.080402
17:37:56|0.080403
17:37:57|0.080403
17:37:58|0.080403
17:37:59|0.080403
17:38:00|0.080403
17:38:01|0.080401
17:38:02|0.080386
17:38:03|0.080385
17:38:05|0.080379
17:38:06|0.080377
17:38:07|0.080376
17:38:08|0.080376
17:38:08|0.080376
17:38:09|0.080379
17:38:12|0.080384
17:38:12|0.080384
17:38:13|0.080384
17:38:14|0.080385
17:38:15|0.080383
17:38:16|0.08038
17:38:17|0.08038
17:38:19|0.080381
17:38:20|0.080381
17:38:21|0.080381
17:38:21|0.080381
17:38:23|0.080381
17:38:24|0.080381
17:38:24|0.080381
17:38:25|0.080381
17:38:26|0.080381
17:38:28|0.080397
17:38:28|0.080397
17:38:30|0.080396
17:38:30|0.080396
17:38:32|0.080396
17:38:33|0.080396
17:38:34|0.080393
17:38:34|0.080392
17:38:36|0.08039
17:38:37|0.080391
17:38:38|0.080391
17:38:39|0.080391
17:38:40|0.080385
17:38:41|0.080378
17:38:42|0.080378
17:38:43|0.080377
17:38:44|0.080377
17:38:45|0.080377
17:38:47|0.080378
17:38:48|0.080378
17:38:49|0.080378
17:38:50|0.080382
17:38:51|0.080382
17:38:52|0.080382
17:38:53|0.080381
17:38:54|0.080381
17:38:56|0.080382
17:38:57|0.080382
17:38:58|0.080382
17:38:58|0.080381
17:39:00|0.080381
17:39:00|0.080382
17:39:02|0.080382
17:39:03|0.080382
17:39:04|0.080382
17:39:05|0.080382
17:39:06|0.080382
17:39:07|0.080378
17:39:08|0.08037
17:39:09|0.080372
17:39:10|0.080369
17:39:11|0.080369
17:39:12|0.080369
17:39:13|0.08037
17:39:14|0.08037
17:39:15|0.08037
17:39:16|0.08037
17:39:17|0.08037
17:39:19|0.08037
17:39:20|0.08037
17:39:21|0.08037
17:39:21|0.080375
17:39:23|0.080385
17:39:24|0.080385
17:39:24|0.080386
17:39:25|0.080386
17:39:26|0.080388
17:39:27|0.080388
17:39:28|0.08039
17:39:29|0.08039
17:39:30|0.08039
17:39:31|0.080392
17:39:32|0.080392
17:39:33|0.080392
17:39:34|0.080391
17:39:36|0.080391
17:39:36|0.080386
17:39:38|0.080386
17:39:38|0.080386
17:39:40|0.080386
17:39:40|0.080386
17:39:41|0.080386
17:39:42|0.080385
17:39:43|0.080384
17:39:45|0.080384
17:39:45|0.080384
17:39:47|0.080383
17:39:49|0.080376
17:39:50|0.080376
17:39:52|0.080374
17:39:53|0.080371
17:39:54|0.080371
17:39:56|0.080364
17:39:56|0.080365
17:39:57|0.080365
17:39:59|0.080365
17:40:00|0.080365
17:40:01|0.080365
17:40:02|0.080365
17:40:03|0.080365
17:40:04|0.080365
17:40:05|0.080367
17:40:07|0.080368
17:40:08|0.080368
17:40:09|0.080368
17:40:10|0.080368
17:40:11|0.080368
17:40:12|0.080368
17:40:13|0.080368
17:40:14|0.080335
17:40:15|0.080347
17:40:16|0.080332
17:40:17|0.080332
17:40:18|0.080333
17:40:19|0.080332
17:40:20|0.080333
17:40:21|0.080332
17:40:22|0.080344
17:40:23|0.080343
17:40:24|0.080345
17:40:26|0.080345
17:40:26|0.080345
17:40:28|0.080345
17:40:29|0.080331
17:40:29|0.08033
17:40:30|0.08033
17:40:31|0.080321
17:40:32|0.080312
17:40:33|0.080311
17:40:34|0.080312
17:40:36|0.080312
17:40:36|0.080311
17:40:37|0.080312
17:40:38|0.080312
17:40:39|0.080312
17:40:40|0.080312
17:40:41|0.080312
17:40:42|0.080316
17:40:43|0.080327
17:40:44|0.080328
17:40:46|0.080328
17:40:46|0.080328
17:40:47|0.080328
17:40:48|0.080328
17:40:50|0.080327
17:40:52|0.080327
17:40:53|0.080327
17:40:54|0.080327
17:40:55|0.080327
17:40:57|0.080328
17:40:58|0.080328
17:40:59|0.080328
17:41:00|0.080328
17:41:01|0.080328
17:41:02|0.08033
17:41:03|0.08033
17:41:04|0.08033
17:41:06|0.08033
17:41:06|0.080318
17:41:08|0.080317
17:41:09|0.080317
17:41:09|0.080317
17:41:10|0.080317
17:41:11|0.080317
17:41:12|0.080317
17:41:13|0.080317
17:41:14|0.080317
17:41:16|0.080316
17:41:16|0.080315
17:41:17|0.080309
17:41:19|0.080302
17:41:20|0.080298
17:41:21|0.080297
17:41:22|0.080288
17:41:23|0.080287
17:41:24|0.080287
17:41:26|0.080287
17:41:27|0.080288
17:41:27|0.08029
17:41:28|0.08029
17:41:30|0.08029
17:41:30|0.08029
17:41:32|0.08029
17:41:33|0.08029
17:41:34|0.08029
17:41:35|0.08029
17:41:36|0.08029
17:41:37|0.08029
17:41:38|0.080292
17:41:39|0.080292
17:41:40|0.080292
17:41:41|0.080292
17:41:42|0.080294
17:41:43|0.080294
17:41:44|0.080294
17:41:45|0.080294
17:41:46|0.080294
17:41:47|0.080295
17:41:48|0.080295
17:41:50|0.080316
17:41:51|0.080317
17:41:53|0.080317
17:41:54|0.080317
17:41:55|0.080317
17:41:56|0.080321
17:41:58|0.080327
17:41:58|0.080327
17:41:59|0.080327
17:42:00|0.080327
17:42:01|0.080327
17:42:02|0.080326
17:42:03|0.080326
17:42:04|0.080326
17:42:05|0.080326
17:42:06|0.080326
17:42:08|0.080327
17:42:09|0.080327
17:42:10|0.080326
17:42:11|0.080326
17:42:12|0.080326
17:42:14|0.080323
17:42:14|0.080323
17:42:15|0.080323
17:42:16|0.08032
17:42:18|0.08032
17:42:19|0.08032
17:42:20|0.080319
17:42:21|0.080319
17:42:22|0.080318
17:42:23|0.080318
17:42:25|0.080313
17:42:25|0.080306
17:42:27|0.080304
17:42:28|0.080302
17:42:29|0.080286
17:42:30|0.080286
17:42:31|0.080286
17:42:32|0.080287
17:42:33|0.080287
17:42:34|0.080286
17:42:35|0.080283
17:42:36|0.080283
17:42:37|0.080283
17:42:38|0.080275
17:42:39|0.080275
17:42:40|0.080274
17:42:41|0.080274
17:42:42|0.080274
17:42:43|0.080274
17:42:44|0.080273
17:42:45|0.080274
17:42:46|0.080267
17:42:47|0.080261
17:42:48|0.080261
17:42:49|0.080261
17:42:50|0.080261
17:42:52|0.080261
17:42:53|0.080256
17:42:54|0.080256
17:42:56|0.080257
17:42:56|0.080257
17:42:58|0.080257
17:42:59|0.08026
17:43:00|0.080268
17:43:01|0.080268
17:43:02|0.080268
17:43:03|0.08027
17:43:05|0.08028
17:43:05|0.08028
17:43:06|0.080286
17:43:07|0.080286
17:43:08|0.080287
17:43:09|0.080286
17:43:10|0.080286
17:43:11|0.080286
17:43:12|0.080286
17:43:13|0.080286
17:43:14|0.080286
17:43:15|0.080286
17:43:16|0.080287
17:43:17|0.080292
17:43:18|0.080293
17:43:19|0.080298
17:43:20|0.080298
17:43:21|0.080298
17:43:22|0.080298
17:43:23|0.080298
17:43:24|0.080298
17:43:25|0.080298
17:43:26|0.080298
17:43:27|0.080298
17:43:28|0.080298
17:43:29|0.080298
17:43:30|0.080293
17:43:31|0.080294
17:43:32|0.080294
17:43:33|0.0803
17:43:34|0.080302
17:43:35|0.080306
17:43:36|0.080306
17:43:37|0.080306
17:43:38|0.080307
17:43:39|0.080307
17:43:40|0.080307
17:43:41|0.080321
17:43:42|0.080333
17:43:43|0.080333
17:43:44|0.080333
17:43:45|0.080333
17:43:46|0.080333
17:43:48|0.080333
17:43:49|0.080333
17:43:51|0.080322
17:43:53|0.080328
17:43:54|0.080331
17:43:55|0.080331
17:43:56|0.080322
17:43:57|0.080322
17:43:58|0.080322
17:43:59|0.080322
17:44:01|0.080322
17:44:02|0.080322
17:44:03|0.080321
17:44:05|0.080333
17:44:05|0.080333
17:44:06|0.080333
17:44:07|0.080333
17:44:08|0.080333
17:44:09|0.080333
17:44:10|0.080333
17:44:11|0.080333
17:44:12|0.080334
17:44:13|0.080334
17:44:14|0.080334
17:44:15|0.080334
17:44:16|0.080334
17:44:17|0.080334
17:44:18|0.080334
17:44:19|0.080334
17:44:20|0.080334
17:44:21|0.080334
17:44:23|0.080334
17:44:23|0.08033
17:44:25|0.08033
17:44:26|0.080321
17:44:27|0.080321
17:44:27|0.080321
17:44:29|0.080321
17:44:30|0.080321
17:44:31|0.080321
17:44:31|0.080321
17:44:32|0.080321
17:44:34|0.080324
17:44:34|0.080326
17:44:36|0.080328
17:44:36|0.080328
17:44:37|0.080328
17:44:39|0.080327
17:44:39|0.080327
17:44:40|0.080328
17:44:42|0.080332
17:44:43|0.08034
17:44:44|0.080341
17:44:45|0.080342
17:44:46|0.080341
17:44:46|0.080341
17:44:48|0.080341
17:44:48|0.080341
17:44:50|0.08034
17:44:51|0.080338
17:44:52|0.080338
17:44:53|0.080338
17:44:54|0.080338
17:44:55|0.080335
17:44:55|0.080334
17:44:56|0.080324
17:44:57|0.080324
17:44:59|0.080324
17:45:00|0.080324
17:45:00|0.080324
17:45:02|0.080324
17:45:04|0.080325
17:45:04|0.080325
17:45:06|0.080325
17:45:07|0.080325
17:45:08|0.080328
17:45:09|0.08033
17:45:09|0.08033
17:45:11|0.08033
17:45:11|0.080328
17:45:14|0.080342
17:45:14|0.080342
17:45:15|0.080342
17:45:16|0.080333
17:45:17|0.080333
17:45:18|0.080339
17:45:19|0.08034
17:45:20|0.080341
17:45:21|0.080341
17:45:22|0.080342
17:45:23|0.080341
17:45:24|0.080346
17:45:26|0.080353
17:45:26|0.080352
17:45:28|0.080352
17:45:29|0.080352
17:45:30|0.080352
17:45:31|0.080352
17:45:32|0.080352
17:45:32|0.080352
17:45:34|0.080352
17:45:35|0.080352
17:45:36|0.080353
17:45:38|0.080353
17:45:38|0.080353
17:45:39|0.080356
17:45:40|0.080356
17:45:41|0.08036
17:45:43|0.08036
17:45:44|0.080359
17:45:44|0.080359
17:45:45|0.080359
17:45:47|0.080359
17:45:48|0.080359
17:45:48|0.080356
17:45:51|0.080354
17:45:52|0.08035
17:45:54|0.080349
17:45:55|0.080349
17:45:56|0.08035
17:45:57|0.0803
17:45:58|0.0803
17:45:59|0.080299
17:46:00|0.080299
17:46:01|0.0803
17:46:03|0.0803
17:46:03|0.0803
17:46:04|0.0803
17:46:05|0.0803
17:46:06|0.0803
17:46:08|0.0803
17:46:09|0.0803
17:46:10|0.0803
17:46:10|0.0803
17:46:12|0.080299
17:46:13|0.0803
17:46:14|0.080299
17:46:15|0.080299
17:46:16|0.080294
17:46:17|0.080293
17:46:18|0.080293
17:46:19|0.080293
17:46:20|0.080293
17:46:21|0.080293
17:46:22|0.080293
17:46:23|0.080293
17:46:24|0.080299
17:46:24|0.0803
17:46:26|0.0803
17:46:27|0.0803
17:46:28|0.0803
17:46:29|0.0803
17:46:30|0.080299
17:46:31|0.0803
17:46:32|0.0803
17:46:33|0.0803
17:46:34|0.0803
17:46:35|0.0803
17:46:36|0.0803
17:46:37|0.0803
17:46:38|0.0803
17:46:40|0.0803
17:46:40|0.0803
17:46:41|0.0803
17:46:42|0.080299
17:46:43|0.0803
17:46:44|0.080295
17:46:45|0.080295
17:46:46|0.080294
17:46:47|0.080294
17:46:48|0.080294
17:46:49|0.080294
17:46:50|0.080295
17:46:51|0.080295
17:46:52|0.0803
17:46:54|0.0803
17:46:56|0.0803
17:46:57|0.0803
17:46:58|0.0803
17:47:00|0.0803
17:47:00|0.0803
17:47:01|0.0803
17:47:02|0.080317
17:47:03|0.080317
17:47:04|0.080314
17:47:06|0.080314
17:47:07|0.080314
17:47:08|0.080314
17:47:09|0.080314
17:47:10|0.080314
17:47:11|0.080314
17:47:12|0.080314
17:47:13|0.080314
17:47:13|0.080314
17:47:15|0.080314
17:47:16|0.080314
17:47:17|0.080308
17:47:18|0.080308
17:47:18|0.080306
17:47:19|0.080306
17:47:21|0.080298
17:47:21|0.080298
17:47:23|0.080297
17:47:24|0.080296
17:47:25|0.080294
17:47:26|0.08029
17:47:27|0.080285
17:47:28|0.08028
17:47:28|0.08028
17:47:29|0.08028
17:47:31|0.08028
17:47:32|0.080277
17:47:33|0.080276
17:47:34|0.080276
17:47:35|0.080276
17:47:36|0.080275
17:47:37|0.080275
17:47:38|0.080274
17:47:39|0.080274
17:47:40|0.080274
17:47:40|0.080274
17:47:42|0.080274
17:47:43|0.080272
17:47:44|0.080273
17:47:45|0.080273
17:47:45|0.080273
17:47:47|0.080273
17:47:48|0.080273
17:47:49|0.080273
17:47:50|0.080272
17:47:51|0.080271
17:47:52|0.080268
17:47:52|0.080267
17:47:54|0.080267
17:47:54|0.080264
17:47:56|0.080265
17:47:56|0.080265
17:47:58|0.080265
17:47:59|0.080265
17:48:00|0.080265
17:48:01|0.080265
17:48:01|0.080265
17:48:04|0.080265
17:48:04|0.080265
17:48:05|0.080265
17:48:07|0.080264
17:48:08|0.080264
17:48:08|0.080264
17:48:10|0.080264
17:48:11|0.080264
17:48:12|0.080264
17:48:13|0.080266
17:48:14|0.080266
17:48:14|0.080265
17:48:16|0.080265
17:48:17|0.080265
17:48:19|0.080265
17:48:19|0.080265
17:48:20|0.080265
17:48:21|0.080266
17:48:22|0.080266
17:48:24|0.080266
17:48:25|0.080266
17:48:26|0.080266
17:48:27|0.080266
17:48:27|0.080266
17:48:30|0.080266
17:48:31|0.080266
17:48:31|0.080266
17:48:33|0.080267
17:48:34|0.080267
17:48:34|0.080267
17:48:36|0.080267
17:48:37|0.080267
17:48:38|0.080266
17:48:39|0.08027
17:48:40|0.080272
17:48:41|0.080272
17:48:42|0.080272
17:48:43|0.080272
17:48:44|0.080272
17:48:44|0.080272
17:48:45|0.080272
17:48:47|0.080272
17:48:48|0.080272
17:48:49|0.080274
17:48:49|0.080274
17:48:51|0.080279
17:48:53|0.080284
17:48:54|0.080284
17:48:54|0.080285
17:48:57|0.080285
17:48:57|0.080285
17:48:58|0.080285
17:48:59|0.080285
17:49:00|0.080284
17:49:01|0.080284
17:49:03|0.080284
17:49:04|0.080284
17:49:05|0.080284
17:49:06|0.080281
17:49:08|0.080281
17:49:08|0.080281
17:49:09|0.080281
17:49:10|0.080281
17:49:11|0.080281
17:49:13|0.080281
17:49:14|0.080281
17:49:15|0.080281
17:49:16|0.080282
17:49:17|0.080281
17:49:17|0.080281
17:49:19|0.080281
17:49:20|0.080281
17:49:21|0.080281
17:49:22|0.080281
17:49:23|0.080282
17:49:24|0.080282
17:49:25|0.080282
17:49:26|0.080282
17:49:27|0.080282
17:49:28|0.080282
17:49:28|0.080288
17:49:30|0.08029
17:49:31|0.080291
17:49:32|0.080292
17:49:33|0.080295
17:49:34|0.080294
17:49:35|0.080294
17:49:36|0.080294
17:49:36|0.080294
17:49:38|0.080294
17:49:40|0.080294
17:49:40|0.080291
17:49:41|0.080266
17:49:42|0.080266
17:49:43|0.080266
17:49:44|0.080265
17:49:45|0.080265
17:49:46|0.080265
17:49:47|0.080265
17:49:48|0.080265
17:49:49|0.080265
17:49:50|0.080265
17:49:51|0.080266
17:49:52|0.080266
17:49:53|0.080266
17:49:54|0.080266
17:49:55|0.080266
17:49:56|0.080266
17:49:58|0.080266
17:49:59|0.080266
17:50:00|0.080266
17:50:02|0.080259
17:50:02|0.080258
17:50:03|0.080256
17:50:04|0.080256
17:50:05|0.080256
17:50:07|0.080256
17:50:07|0.080253
17:50:09|0.080253
17:50:10|0.080246
17:50:10|0.080236
17:50:12|0.080236
17:50:13|0.080231
17:50:14|0.080231
17:50:16|0.080231
17:50:16|0.080231
17:50:17|0.080231
17:50:18|0.080231
17:50:19|0.080231
17:50:20|0.08023
17:50:21|0.08023
17:50:22|0.08023
17:50:23|0.08023
17:50:24|0.08023
17:50:25|0.080228
17:50:26|0.080228
17:50:27|0.080221
17:50:28|0.080221
17:50:29|0.08022
17:50:30|0.08022
17:50:31|0.080213
17:50:32|0.080213
17:50:33|0.080213
17:50:34|0.080213
17:50:35|0.080213
17:50:36|0.080213
17:50:37|0.080213
17:50:38|0.080213
17:50:39|0.080213
17:50:40|0.080213
17:50:41|0.080213
17:50:42|0.080213
17:50:43|0.080213
17:50:44|0.080212
17:50:45|0.080212
17:50:46|0.080212
17:50:47|0.080212
17:50:48|0.080205
17:50:49|0.080205
17:50:50|0.080205
17:50:51|0.080205
17:50:52|0.080205
17:50:53|0.080204
17:50:55|0.080205
17:50:56|0.080205
17:50:58|0.080205
17:50:58|0.080205
17:50:59|0.080205
17:51:01|0.08021
17:51:01|0.08021
17:51:03|0.080214
17:51:04|0.080216
17:51:04|0.080215
17:51:06|0.080215
17:51:07|0.080215
17:51:08|0.080215
17:51:09|0.080216
17:51:10|0.080215
17:51:10|0.080215
17:51:11|0.080211
17:51:13|0.080209
17:51:14|0.080209
17:51:15|0.080209
17:51:16|0.08021
17:51:17|0.08021
17:51:18|0.080209
17:51:19|0.080202
17:51:20|0.080202
17:51:20|0.080202
17:51:22|0.080196
17:51:23|0.080196
17:51:24|0.080196
17:51:25|0.080196
17:51:26|0.080196
17:51:26|0.080196
17:51:27|0.080197
17:51:29|0.080197
17:51:30|0.080197
17:51:31|0.080197
17:51:32|0.080197
17:51:33|0.080197
17:51:34|0.080197
17:51:35|0.080197
17:51:36|0.080197
17:51:37|0.080196
17:51:38|0.080196
17:51:39|0.080196
17:51:40|0.080196
17:51:41|0.080196
17:51:42|0.080196
17:51:43|0.080193
17:51:44|0.080194
17:51:45|0.080194
17:51:46|0.080194
17:51:46|0.080194
17:51:48|0.080192
17:51:49|0.080192
17:51:51|0.080189
17:51:51|0.080187
17:51:52|0.080186
17:51:53|0.080144
17:51:54|0.080123
17:51:55|0.080115
17:51:57|0.080107
17:51:58|0.080107
17:51:59|0.080112
17:52:01|0.080119
17:52:01|0.080119
17:52:02|0.080131
17:52:03|0.08013
17:52:04|0.080131
17:52:05|0.08013
17:52:06|0.08013
17:52:07|0.08013
17:52:08|0.080133
17:52:09|0.080136
17:52:11|0.080142
17:52:12|0.080143
17:52:13|0.080143
17:52:15|0.080143
17:52:15|0.080142
17:52:16|0.080144
17:52:17|0.080148
17:52:18|0.080148
17:52:19|0.080148
17:52:20|0.080148
17:52:21|0.080148
17:52:22|0.080152
17:52:23|0.080152
17:52:24|0.080151
17:52:25|0.080151
17:52:26|0.080152
17:52:27|0.080152
17:52:28|0.08016
17:52:29|0.080166
17:52:30|0.080174
17:52:31|0.080174
17:52:32|0.080175
17:52:33|0.080178
17:52:34|0.080178
17:52:35|0.080178
17:52:36|0.080178
17:52:37|0.080178
17:52:38|0.080183
17:52:39|0.080183
17:52:40|0.080184
17:52:41|0.080186
17:52:42|0.080186
17:52:43|0.080186
17:52:44|0.080186
17:52:45|0.080187
17:52:46|0.080187
17:52:47|0.080187
17:52:49|0.080163
17:52:50|0.08016
17:52:51|0.080141
17:52:52|0.080141
17:52:52|0.080141
17:52:54|0.080141
17:52:55|0.080141
17:52:56|0.080143
17:52:56|0.080143
17:52:58|0.080133
17:52:58|0.080131
17:53:01|0.080122
17:53:02|0.080111
17:53:04|0.080121
17:53:04|0.080122
17:53:06|0.080122
17:53:08|0.080121
17:53:08|0.080115
17:53:09|0.0801
17:53:10|0.080103
17:53:11|0.080111
17:53:13|0.080114
17:53:14|0.080116
17:53:15|0.080116
17:53:15|0.08013
17:53:16|0.080129
17:53:18|0.080131
17:53:18|0.080134
17:53:19|0.08012
17:53:21|0.08012
17:53:22|0.080108
17:53:23|0.080108
17:53:25|0.080108
17:53:25|0.080109
17:53:27|0.080109
17:53:27|0.08011
17:53:28|0.080112
17:53:29|0.080123
17:53:30|0.080123
17:53:31|0.080123
17:53:32|0.080128
17:53:33|0.080128
17:53:34|0.080128
17:53:35|0.08014
17:53:37|0.08014
17:53:37|0.080141
17:53:39|0.080148
17:53:40|0.080148
17:53:41|0.080148
17:53:42|0.080148
17:53:43|0.080148
17:53:44|0.080159
17:53:45|0.080163
17:53:46|0.080199
17:53:47|0.08021
17:53:48|0.080216
17:53:49|0.080228
17:53:50|0.08024
17:53:51|0.080239
17:53:52|0.080239
17:53:52|0.080239
17:53:55|0.080239
17:53:55|0.080239
17:53:56|0.080239
17:53:58|0.080241
17:53:59|0.080242
17:54:01|0.080228
17:54:01|0.080228
17:54:02|0.080228
17:54:03|0.080219
17:54:04|0.080219
17:54:05|0.080219
17:54:07|0.080219
17:54:07|0.080219
17:54:10|0.080219
17:54:10|0.080219
17:54:11|0.080219
17:54:12|0.080219
17:54:13|0.080219
17:54:14|0.080219
17:54:15|0.080219
17:54:16|0.080219
17:54:17|0.080245
17:54:18|0.080248
17:54:19|0.080248
17:54:20|0.080242
17:54:21|0.080238
17:54:22|0.080239
17:54:24|0.080239
17:54:25|0.080238
17:54:26|0.080238
17:54:27|0.080238
17:54:28|0.080238
17:54:28|0.080238
17:54:30|0.080238
17:54:31|0.080238
17:54:31|0.080238
17:54:32|0.080247
17:54:34|0.080242
17:54:35|0.080242
17:54:36|0.080242
17:54:37|0.080242
17:54:38|0.080242
17:54:38|0.080242
17:54:39|0.080242
17:54:40|0.080242
17:54:42|0.080242
17:54:43|0.080241
17:54:43|0.080235
17:54:45|0.080234
17:54:46|0.080232
17:54:46|0.080232
17:54:48|0.080233
17:54:49|0.080233
17:54:50|0.080233
17:54:51|0.080226
17:54:51|0.080223
17:54:53|0.080222
17:54:53|0.080209
17:54:55|0.080208
17:54:56|0.080203
17:54:57|0.080203
17:54:58|0.080203
17:55:00|0.080203
17:55:00|0.080203
17:55:01|0.080203
17:55:03|0.080203
17:55:04|0.080203
17:55:05|0.080203
17:55:06|0.080203
17:55:07|0.080203
17:55:08|0.080203
17:55:09|0.080203
17:55:10|0.080196
17:55:10|0.08018
17:55:12|0.08018
17:55:13|0.08018
17:55:13|0.080179
17:55:15|0.080176
17:55:16|0.080176
17:55:16|0.080176
17:55:18|0.080176
17:55:20|0.080176
17:55:20|0.080176
17:55:21|0.080176
17:55:22|0.080176
17:55:23|0.080176
17:55:24|0.080176
17:55:25|0.080175
17:55:26|0.080175
17:55:27|0.080174
17:55:28|0.080167
17:55:29|0.080167
17:55:30|0.080172
17:55:31|0.080172
17:55:32|0.080172
17:55:33|0.080172
17:55:34|0.080182
17:55:36|0.080182
17:55:37|0.080182
17:55:38|0.080182
17:55:38|0.08018
17:55:39|0.08018
17:55:41|0.080185
17:55:42|0.080185
17:55:43|0.080185
17:55:44|0.080185
17:55:45|0.080185
17:55:46|0.080186
17:55:48|0.080186
17:55:49|0.080186
17:55:50|0.080186
17:55:51|0.080185
17:55:52|0.080185
17:55:53|0.080182
17:55:54|0.080182
17:55:55|0.080182
17:55:56|0.080182
17:55:57|0.080182
17:55:58|0.080183
17:56:00|0.080183
17:56:01|0.080183
17:56:02|0.080183
17:56:03|0.080205
17:56:03|0.080204
17:56:04|0.080205
17:56:06|0.080205
17:56:07|0.080211
17:56:08|0.080211
17:56:09|0.080211
17:56:10|0.080224
17:56:11|0.080227
17:56:12|0.080232
17:56:13|0.080232
17:56:14|0.080232
17:56:16|0.080232
17:56:17|0.080232
17:56:18|0.080232
17:56:18|0.080232
17:56:19|0.080224
17:56:20|0.080224
17:56:22|0.080224
17:56:22|0.080224
17:56:23|0.080223
17:56:25|0.080223
17:56:25|0.080223
17:56:26|0.080222
17:56:27|0.08022
17:56:29|0.080212
17:56:29|0.080211
17:56:31|0.080211
17:56:32|0.080211
17:56:33|0.080211
17:56:33|0.080211
17:56:35|0.080211
17:56:36|0.08021
17:56:36|0.08021
17:56:38|0.08021
17:56:39|0.08021
17:56:40|0.08021
17:56:41|0.08021
17:56:42|0.08021
17:56:42|0.080209
17:56:43|0.080209
17:56:44|0.080209
17:56:45|0.080209
17:56:47|0.080209
17:56:48|0.080209
17:56:49|0.080209
17:56:50|0.080209
17:56:51|0.08021
17:56:52|0.08021
17:56:53|0.080209
17:56:54|0.080209
17:56:55|0.080209
17:56:56|0.0802
17:56:57|0.0802
17:56:58|0.0802
17:57:00|0.0802
17:57:00|0.0802
17:57:02|0.0802
17:57:03|0.0802
17:57:05|0.0802
17:57:06|0.0802
17:57:07|0.0802
17:57:08|0.0802
17:57:09|0.0802
17:57:10|0.0802
17:57:11|0.0802
17:57:12|0.0802
17:57:13|0.0802
17:57:14|0.0802
17:57:15|0.080201
17:57:16|0.0802
17:57:17|0.0802
17:57:18|0.0802
17:57:19|0.080199
17:57:20|0.080199
17:57:21|0.080199
17:57:22|0.080199
17:57:23|0.080199
17:57:24|0.080199
17:57:25|0.080199
17:57:26|0.080188
17:57:27|0.080188
17:57:28|0.080188
17:57:29|0.080187
17:57:30|0.080187
17:57:31|0.080185
17:57:32|0.080184
17:57:33|0.080181
17:57:34|0.080181
17:57:35|0.080181
17:57:36|0.080181
17:57:37|0.080181
17:57:38|0.08018
17:57:40|0.080181
17:57:41|0.080181
17:57:42|0.080181
17:57:43|0.080181
17:57:44|0.080181
17:57:45|0.080171
17:57:47|0.080175
17:57:48|0.080175
17:57:48|0.080175
17:57:49|0.080175
17:57:50|0.080175
17:57:51|0.080175
17:57:52|0.080175
17:57:54|0.080175
17:57:54|0.080176
17:57:55|0.080176
17:57:56|0.080178
17:57:57|0.080179
17:57:58|0.080179
17:57:59|0.080179
17:58:01|0.080182
17:58:02|0.080182
17:58:04|0.080182
17:58:05|0.080183
17:58:06|0.080183
17:58:06|0.080183
17:58:08|0.080183
17:58:08|0.080183
17:58:10|0.080183
17:58:11|0.080183
17:58:13|0.080183
17:58:14|0.080184
17:58:15|0.080183
17:58:16|0.080183
17:58:17|0.080183
17:58:18|0.080183
17:58:19|0.080183
17:58:20|0.080183
17:58:21|0.080183
17:58:22|0.080183
17:58:23|0.080185
17:58:24|0.080185
17:58:25|0.080185
17:58:26|0.080185
17:58:27|0.080185
17:58:28|0.080185
17:58:29|0.080185
17:58:30|0.080184
17:58:31|0.080184
17:58:33|0.080185
17:58:33|0.080185
17:58:34|0.080185
17:58:36|0.080185
17:58:37|0.080184
17:58:37|0.080184
17:58:38|0.080184
17:58:40|0.080184
17:58:41|0.080195
17:58:42|0.080206
17:58:43|0.080205
17:58:44|0.080208
17:58:45|0.080208
17:58:46|0.080209
17:58:47|0.080208
17:58:48|0.080209
17:58:49|0.080209
17:58:50|0.080209
17:58:51|0.080209
17:58:52|0.080209
17:58:53|0.080209
17:58:54|0.080209
17:58:56|0.080208
17:58:56|0.080208
17:58:57|0.080208
17:58:58|0.080208
17:59:00|0.080208
17:59:01|0.080208
17:59:03|0.080208
17:59:03|0.080208
17:59:04|0.080208
17:59:05|0.080208
17:59:07|0.080208
17:59:08|0.080208
17:59:08|0.080208
17:59:10|0.080208
17:59:10|0.080209
17:59:11|0.080209
17:59:13|0.080209
17:59:13|0.080208
17:59:15|0.080208
17:59:16|0.080208
17:59:17|0.080208
17:59:17|0.080208
17:59:19|0.080209
17:59:19|0.080209
17:59:20|0.080209
17:59:21|0.080199
17:59:23|0.080199
17:59:23|0.080199
17:59:25|0.080199
17:59:25|0.080199
17:59:26|0.0802
17:59:27|0.0802
17:59:28|0.0802
17:59:29|0.0802
17:59:30|0.0802
17:59:32|0.080208
17:59:33|0.080208
17:59:34|0.080208
17:59:34|0.080208
17:59:36|0.080208
17:59:37|0.080208
17:59:38|0.080208
17:59:39|0.080208
17:59:40|0.080208
17:59:42|0.080208
17:59:42|0.080208
17:59:43|0.080208
17:59:44|0.080192
17:59:45|0.080196
17:59:47|0.080198
17:59:48|0.080198
17:59:48|0.080199
17:59:49|0.080199
17:59:50|0.080199
17:59:51|0.080198
17:59:52|0.080198
17:59:53|0.080198
17:59:54|0.080198
17:59:56|0.080198
17:59:56|0.080198
17:59:57|0.080198
17:59:59|0.080198
17:59:59|0.080199
18:00:01|0.080198
18:00:02|0.080198
18:00:04|0.080198
18:00:05|0.080198
18:00:06|0.080189
18:00:08|0.080189
18:00:09|0.080189
18:00:09|0.080189
18:00:10|0.080189
18:00:11|0.080189
18:00:12|0.080189
18:00:13|0.08019
18:00:14|0.080193
18:00:16|0.080198
18:00:17|0.080205
18:00:18|0.080198
18:00:19|0.080196
18:00:20|0.080196
18:00:21|0.080196
18:00:22|0.080196
18:00:23|0.080196
18:00:24|0.080197
18:00:25|0.080197
18:00:26|0.080197
18:00:27|0.080197
18:00:28|0.080196
18:00:29|0.080196
18:00:30|0.080196
18:00:31|0.080197
18:00:33|0.080197
18:00:33|0.080196
18:00:34|0.080192
18:00:35|0.080192
18:00:36|0.08019
18:00:37|0.08019
18:00:38|0.08019
18:00:39|0.08019
18:00:41|0.08019
18:00:41|0.08019
18:00:42|0.08019
18:00:43|0.08019
18:00:44|0.08019
18:00:45|0.080186
18:00:46|0.080187
18:00:47|0.080186
18:00:48|0.080184
18:00:50|0.080176
18:00:51|0.080176
18:00:52|0.080174
18:00:53|0.080174
18:00:54|0.080141
18:00:55|0.080142
18:00:56|0.080142
18:00:57|0.080142
18:00:58|0.080142
18:00:59|0.080142
18:01:00|0.080142
18:01:01|0.080142
18:01:02|0.080142
18:01:04|0.080142
18:01:05|0.080164
18:01:07|0.080165
18:01:08|0.080166
18:01:08|0.080165
18:01:09|0.080166
18:01:11|0.080166
18:01:11|0.080166
18:01:13|0.080166
18:01:13|0.080166
18:01:15|0.080166
18:01:16|0.080165
18:01:17|0.080165
18:01:18|0.080165
18:01:19|0.080155
18:01:20|0.080155
18:01:21|0.080155
18:01:22|0.080155
18:01:23|0.080155
18:01:24|0.080154
18:01:25|0.080152
18:01:26|0.08015
18:01:27|0.08015
18:01:28|0.08015
18:01:29|0.08015
18:01:30|0.080154
18:01:31|0.080159
18:01:32|0.080163
18:01:33|0.080165
18:01:34|0.080167
18:01:35|0.080167
18:01:37|0.080168
18:01:38|0.080168
18:01:39|0.080169
18:01:39|0.080168
18:01:40|0.080167
18:01:41|0.080161
18:01:42|0.080157
18:01:44|0.080156
18:01:44|0.080136
18:01:45|0.080128
18:01:46|0.080128
18:01:48|0.080128
18:01:48|0.080129
18:01:49|0.080129
18:01:51|0.080129
18:01:52|0.080129
18:01:53|0.080116
18:01:54|0.080117
18:01:55|0.080126
18:01:56|0.080126
18:01:57|0.080118
18:01:58|0.080117
18:01:59|0.080111
18:02:01|0.080109
18:02:02|0.080109
18:02:03|0.080112
18:02:05|0.080121
18:02:06|0.080126
18:02:07|0.080134
18:02:07|0.080135
18:02:09|0.080136
18:02:10|0.080135
18:02:11|0.080135
18:02:12|0.080135
18:02:13|0.080135
18:02:14|0.080135
18:02:16|0.080139
18:02:17|0.080139
18:02:18|0.080139
18:02:20|0.080139
18:02:20|0.080145
18:02:21|0.08015
18:02:22|0.08016
18:02:23|0.080164
18:02:25|0.080166
18:02:26|0.080166
18:02:26|0.080166
18:02:28|0.080165
18:02:28|0.080165
18:02:30|0.080165
18:02:31|0.080162
18:02:32|0.080156
18:02:33|0.080155
18:02:33|0.080154
18:02:35|0.080154
18:02:36|0.080149
18:02:37|0.080149
18:02:38|0.080149
18:02:38|0.08015
18:02:40|0.08015
18:02:41|0.08015
18:02:41|0.080149
18:02:42|0.080149
18:02:44|0.080149
18:02:44|0.080135
18:02:45|0.080137
18:02:46|0.080136
18:02:48|0.080136
18:02:49|0.080136
18:02:49|0.080136
18:02:50|0.080136
18:02:52|0.080134
18:02:52|0.080134
18:02:54|0.080134
18:02:55|0.080134
18:02:55|0.080134
18:02:57|0.080133
18:02:57|0.080133
18:02:59|0.080133
18:03:00|0.080124
18:03:00|0.080124
18:03:01|0.080124
18:03:03|0.080124
18:03:04|0.080124
18:03:05|0.080124
18:03:06|0.080124
18:03:07|0.080123
18:03:08|0.080121
18:03:09|0.080121
18:03:10|0.08012
18:03:11|0.080115
18:03:12|0.080109
18:03:14|0.080109
18:03:14|0.080109
18:03:15|0.080109
18:03:17|0.080101
18:03:17|0.080101
18:03:18|0.080101
18:03:19|0.080102
18:03:20|0.080101
18:03:21|0.080101
18:03:23|0.080101
18:03:24|0.080101
18:03:24|0.0801
18:03:26|0.0801
18:03:27|0.08011
18:03:27|0.080115
18:03:28|0.080118
18:03:29|0.080118
18:03:30|0.080117
18:03:31|0.080117
18:03:32|0.080117
18:03:34|0.080118
18:03:35|0.080118
18:03:36|0.080118
18:03:37|0.080118
18:03:38|0.080117
18:03:39|0.080118
18:03:40|0.080117
18:03:41|0.080117
18:03:42|0.080118
18:03:43|0.080118
18:03:44|0.080119
18:03:45|0.08013
18:03:47|0.08013
18:03:48|0.080138
18:03:49|0.080138
18:03:50|0.080149
18:03:50|0.080149
18:03:51|0.080149
18:03:52|0.080153
18:03:53|0.080151
18:03:54|0.080146
18:03:56|0.080146
18:03:56|0.080145
18:03:57|0.080145
18:03:58|0.080145
18:03:59|0.080145
18:04:01|0.080145
18:04:02|0.080145
18:04:03|0.080134
18:04:04|0.080134
18:04:05|0.080134
18:04:07|0.080133
18:04:08|0.080133
18:04:09|0.080133
18:04:10|0.080133
18:04:11|0.080133
18:04:12|0.080134
18:04:14|0.080134
18:04:15|0.080134
18:04:16|0.080134
18:04:17|0.080134
18:04:18|0.080134
18:04:19|0.080134
18:04:20|0.080134
18:04:21|0.080134
18:04:22|0.080134
18:04:23|0.080134
18:04:24|0.080134
18:04:25|0.080134
18:04:26|0.080134
18:04:27|0.080134
18:04:28|0.080131
18:04:29|0.080131
18:04:30|0.080131
18:04:31|0.080131
18:04:33|0.080131
18:04:33|0.080131
18:04:35|0.080131
18:04:36|0.080131
18:04:36|0.080131
18:04:37|0.080131
18:04:39|0.080138
18:04:40|0.080138
18:04:41|0.080138
18:04:42|0.080138
18:04:43|0.080139
18:04:43|0.080148
18:04:45|0.080148
18:04:45|0.080148
18:04:46|0.080148
18:04:47|0.080148
18:04:49|0.080148
18:04:50|0.080148
18:04:51|0.080147
18:04:52|0.080148
18:04:52|0.080148
18:04:53|0.080148
18:04:54|0.080148
18:04:56|0.080149
18:04:57|0.080149
18:04:58|0.080149
18:04:59|0.080149
18:05:00|0.080152
18:05:01|0.080153
18:05:02|0.080153
18:05:03|0.080155
18:05:04|0.080156
18:05:06|0.080161
18:05:07|0.080161
18:05:09|0.08016
18:05:10|0.080159
18:05:10|0.080158
18:05:11|0.080158
18:05:13|0.080158
18:05:13|0.080158
18:05:15|0.080149
18:05:16|0.080149
18:05:17|0.080148
18:05:18|0.080148
18:05:19|0.080149
18:05:20|0.080154
18:05:21|0.080154
18:05:22|0.080154
18:05:23|0.080154
18:05:24|0.080154
18:05:25|0.080147
18:05:26|0.080147
18:05:27|0.080145
18:05:28|0.080145
18:05:29|0.080142
18:05:30|0.080138
18:05:31|0.080137
18:05:32|0.080135
18:05:33|0.080132
18:05:35|0.080122
18:05:36|0.080121
18:05:37|0.080121
18:05:37|0.080121
18:05:39|0.080122
18:05:39|0.080122
18:05:40|0.080122
18:05:41|0.080122
18:05:42|0.080122
18:05:44|0.080122
18:05:45|0.080122
18:05:45|0.080121
18:05:47|0.080121
18:05:48|0.080122
18:05:48|0.080122
18:05:50|0.080134
18:05:50|0.080134
18:05:51|0.080135
18:05:53|0.08014
18:05:54|0.080141
18:05:55|0.080141
18:05:56|0.080144
18:05:57|0.08015
18:05:58|0.08015
18:05:59|0.08016
18:06:00|0.080165
18:06:01|0.080165
18:06:01|0.080165
18:06:03|0.080165
18:06:04|0.080165
18:06:04|0.080162
18:06:05|0.080162
18:06:07|0.080158
18:06:08|0.080157
18:06:09|0.080157
18:06:10|0.080157
18:06:12|0.080157
18:06:13|0.080157
18:06:13|0.080157
18:06:15|0.080157
18:06:16|0.080157
18:06:16|0.080157
18:06:17|0.080156
18:06:19|0.080157
18:06:20|0.080157
18:06:20|0.080152
18:06:22|0.080151
18:06:23|0.080151
18:06:24|0.080151
18:06:24|0.080151
18:06:25|0.080151
18:06:26|0.080151
18:06:28|0.080151
18:06:29|0.080151
18:06:30|0.080151
18:06:31|0.08015
18:06:32|0.08015
18:06:33|0.08015
18:06:34|0.08015
18:06:35|0.08015
18:06:36|0.08015
18:06:37|0.08015
18:06:38|0.08015
18:06:39|0.080151
18:06:40|0.08015
18:06:41|0.08015
18:06:42|0.080149
18:06:43|0.080147
18:06:44|0.080147
18:06:45|0.080144
18:06:46|0.080139
18:06:47|0.080139
18:06:48|0.080132
18:06:49|0.080132
18:06:50|0.080132
18:06:51|0.080132
18:06:52|0.080132
18:06:53|0.080132
18:06:54|0.080132
18:06:55|0.080132
18:06:56|0.080132
18:06:57|0.080133
18:06:59|0.080133
18:07:00|0.080133
18:07:01|0.080133
18:07:01|0.080132
18:07:02|0.080132
18:07:03|0.08014
18:07:04|0.080141
18:07:05|0.080141
18:07:07|0.080141
18:07:08|0.080138
18:07:09|0.080124
18:07:11|0.080129
18:07:12|0.080128
18:07:14|0.080128
18:07:14|0.080128
18:07:15|0.080128
18:07:17|0.080128
18:07:17|0.080128
18:07:18|0.080129
18:07:19|0.080129
18:07:21|0.080129
18:07:21|0.080129
18:07:23|0.080129
18:07:24|0.080129
18:07:25|0.080129
18:07:26|0.080129
18:07:27|0.080128
18:07:28|0.080128
18:07:29|0.080128
18:07:30|0.080128
18:07:31|0.080128
18:07:32|0.080123
18:07:33|0.080122
18:07:34|0.080122
18:07:35|0.080122
18:07:36|0.080122
18:07:37|0.080122
18:07:38|0.080122
18:07:39|0.08012
18:07:40|0.080111
18:07:41|0.080112
18:07:43|0.080112
18:07:44|0.080112
18:07:44|0.080112
18:07:46|0.080111
18:07:46|0.080111
18:07:48|0.08011
18:07:49|0.08011
18:07:50|0.080108
18:07:51|0.080108
18:07:51|0.080108
18:07:52|0.080108
18:07:54|0.080104
18:07:55|0.080104
18:07:56|0.080104
18:07:57|0.080104
18:07:58|0.080104
18:07:59|0.080104
18:08:00|0.080102
18:08:01|0.080102
18:08:02|0.080101
18:08:03|0.080101
18:08:04|0.080099
18:08:05|0.080093
18:08:07|0.080093
18:08:08|0.080094
18:08:10|0.080094
18:08:10|0.080094
18:08:12|0.080094
18:08:13|0.080094
18:08:15|0.080107
18:08:16|0.080107
18:08:17|0.080112
18:08:18|0.080114
18:08:19|0.080124
18:08:20|0.080128
18:08:22|0.08014
18:08:23|0.08014
18:08:24|0.080155
18:08:24|0.080143
18:08:26|0.080142
18:08:27|0.080142
18:08:28|0.080142
18:08:29|0.08014
18:08:30|0.080142
18:08:31|0.080144
18:08:32|0.080145
18:08:33|0.080147
18:08:34|0.080148
18:08:35|0.080148
18:08:36|0.080148
18:08:37|0.080148
18:08:38|0.080148
18:08:39|0.080148
18:08:40|0.080148
18:08:41|0.080148
18:08:42|0.080138
18:08:43|0.080135
18:08:44|0.080135
18:08:45|0.080147
18:08:46|0.080147
18:08:47|0.080147
18:08:48|0.080147
18:08:49|0.080147
18:08:50|0.080147
18:08:51|0.080146
18:08:53|0.080146
18:08:53|0.080146
18:08:55|0.080147
18:08:56|0.080134
18:08:56|0.080127
18:08:57|0.080122
18:08:58|0.080122
18:09:00|0.080121
18:09:00|0.08012
18:09:02|0.08012
18:09:04|0.08012
18:09:04|0.080115
18:09:05|0.080112
18:09:07|0.080109
18:09:08|0.080109
18:09:08|0.080109
18:09:09|0.080109
18:09:11|0.080112
18:09:11|0.080112
18:09:13|0.080112
18:09:14|0.080112
18:09:16|0.080124
18:09:17|0.080124
18:09:18|0.080128
18:09:19|0.080128
18:09:20|0.080128
18:09:21|0.08013
18:09:22|0.080132
18:09:23|0.080131
18:09:24|0.080131
18:09:25|0.080131
18:09:26|0.080131
18:09:27|0.080131
18:09:28|0.080131
18:09:29|0.080132
18:09:30|0.080132
18:09:31|0.080132
18:09:33|0.080132
18:09:33|0.080132
18:09:35|0.080132
18:09:35|0.080131
18:09:37|0.080128
18:09:37|0.080128
18:09:39|0.080128
18:09:40|0.080128
18:09:41|0.080128
18:09:42|0.080129
18:09:43|0.080129
18:09:44|0.080129
18:09:45|0.080129
18:09:46|0.080128
18:09:47|0.080128
18:09:48|0.080129
18:09:49|0.080129
18:09:50|0.080129
18:09:51|0.080129
18:09:52|0.080129
18:09:53|0.08013
18:09:54|0.08013
18:09:56|0.08013
18:09:56|0.080133
18:09:58|0.080133
18:09:59|0.080133
18:09:59|0.080137
18:10:01|0.080136
18:10:01|0.080136
18:10:03|0.080136
18:10:04|0.080136
18:10:04|0.080136
18:10:05|0.080136
18:10:06|0.080143
18:10:08|0.080144
18:10:08|0.080151
18:10:10|0.080152
18:10:11|0.080152
18:10:13|0.080152
18:10:13|0.080152
18:10:15|0.080153
18:10:16|0.080153
18:10:17|0.080153
18:10:18|0.080152
18:10:19|0.080142
18:10:20|0.080132
18:10:21|0.080132
18:10:22|0.080132
18:10:23|0.080132
18:10:24|0.080132
18:10:26|0.08015
18:10:27|0.080151
18:10:27|0.080151
18:10:28|0.080151
18:10:30|0.080151
18:10:31|0.080151
18:10:32|0.080151
18:10:33|0.080151
18:10:34|0.080152
18:10:35|0.080154
18:10:36|0.080156
18:10:37|0.080158
18:10:38|0.080162
18:10:39|0.080162
18:10:40|0.080162
18:10:41|0.080162
18:10:42|0.080162
18:10:43|0.080162
18:10:44|0.080162
18:10:45|0.080168
18:10:46|0.080168
18:10:47|0.080168
18:10:48|0.080168
18:10:49|0.080169
18:10:50|0.080175
18:10:51|0.080175
18:10:52|0.080179
18:10:53|0.080182
18:10:54|0.080184
18:10:55|0.080184
18:10:56|0.080187
18:10:57|0.080198
18:10:58|0.080198
18:10:59|0.080199
18:11:00|0.0802
18:11:01|0.080198
18:11:02|0.080191
18:11:03|0.080191
18:11:04|0.080186
18:11:05|0.080186
18:11:06|0.080186
18:11:07|0.080185
18:11:08|0.080185
18:11:10|0.080185
18:11:11|0.080185
18:11:12|0.080185
18:11:13|0.080185
18:11:14|0.080185
18:11:16|0.080185
18:11:17|0.080185
18:11:17|0.080185
18:11:19|0.080184
18:11:19|0.080182
18:11:21|0.080183
18:11:21|0.080184
18:11:23|0.080183
18:11:24|0.080184
18:11:24|0.080184
18:11:25|0.080184
18:11:26|0.080184
18:11:27|0.080196
18:11:28|0.080198
18:11:30|0.080198
18:11:30|0.080198
18:11:32|0.080219
18:11:33|0.080224
18:11:34|0.080226
18:11:35|0.080226
18:11:36|0.080226
18:11:37|0.080222
18:11:38|0.080222
18:11:39|0.080222
18:11:40|0.080222
18:11:41|0.080222
18:11:42|0.080222
18:11:43|0.080224
18:11:44|0.080224
18:11:45|0.080225
18:11:46|0.080225
18:11:47|0.080225
18:11:48|0.080225
18:11:49|0.080225
18:11:50|0.080224
18:11:51|0.080222
18:11:52|0.080222
18:11:53|0.080222
18:11:54|0.08022
18:11:55|0.08022
18:11:56|0.080219
18:11:57|0.080214
18:11:58|0.080214
18:11:59|0.080206
18:12:00|0.080206
18:12:01|0.080206
18:12:02|0.080206
18:12:03|0.080215
18:12:04|0.080215
18:12:05|0.080215
18:12:07|0.08022
18:12:07|0.08023
18:12:09|0.080235
18:12:10|0.080235
18:12:11|0.080244
18:12:12|0.080246
18:12:14|0.080246
18:12:15|0.080248
18:12:16|0.080248
18:12:17|0.080247
18:12:18|0.080247
18:12:19|0.080248
18:12:20|0.080252
18:12:21|0.080254
18:12:22|0.080255
18:12:23|0.080256
18:12:24|0.080256
18:12:25|0.080256
18:12:26|0.080256
18:12:27|0.080256
18:12:28|0.080256
18:12:29|0.080255
18:12:30|0.080255
18:12:32|0.080246
18:12:33|0.080247
18:12:34|0.080246
18:12:35|0.080246
18:12:36|0.080246
18:12:38|0.080247
18:12:38|0.080247
18:12:39|0.080247
18:12:41|0.080247
18:12:42|0.080247
18:12:43|0.080253
18:12:44|0.080254
18:12:45|0.080254
18:12:46|0.080259
18:12:47|0.080259
18:12:48|0.08026
18:12:49|0.080268
18:12:51|0.080272
18:12:51|0.080324
18:12:52|0.080351
18:12:53|0.080347
18:12:54|0.080348
18:12:55|0.080352
18:12:56|0.080352
18:12:57|0.080352
18:12:59|0.080352
18:13:00|0.080352
18:13:01|0.080355
18:13:02|0.080358
18:13:02|0.080361
18:13:03|0.080361
18:13:04|0.080361
18:13:06|0.08036
18:13:06|0.080369
18:13:07|0.080371
18:13:08|0.080376
18:13:10|0.080376
18:13:11|0.080376
18:13:12|0.080375
18:13:12|0.080376
18:13:13|0.080376
18:13:14|0.080382
18:13:16|0.080392
18:13:17|0.08039
18:13:18|0.080389
18:13:19|0.080389
18:13:20|0.080389
18:13:21|0.080388
18:13:23|0.080386
18:13:24|0.080382
18:13:25|0.080382
18:13:26|0.080383
18:13:27|0.080379
18:13:28|0.080378
18:13:29|0.080378
18:13:30|0.080378
18:13:31|0.080378
18:13:32|0.080378
18:13:33|0.080378
18:13:34|0.080379
18:13:35|0.080378
18:13:36|0.080378
18:13:37|0.080378
18:13:39|0.080377
18:13:39|0.080384
18:13:41|0.080384
18:13:41|0.080393
18:13:43|0.080392
18:13:44|0.080406
18:13:44|0.080406
18:13:45|0.080406
18:13:46|0.080406
18:13:48|0.080403
18:13:49|0.080403
18:13:50|0.080392
18:13:50|0.080393
18:13:52|0.080395
18:13:53|0.080396
18:13:53|0.080396
18:13:55|0.080403
18:13:55|0.080403
18:13:57|0.080404
18:13:58|0.080404
18:13:58|0.080403
18:14:00|0.080403
18:14:00|0.080404
18:14:02|0.080395
18:14:03|0.080395
18:14:04|0.080392
18:14:04|0.080392
18:14:05|0.080392
18:14:07|0.08041
18:14:08|0.08041
18:14:09|0.08041
18:14:10|0.08041
18:14:10|0.08041
18:14:11|0.08041
18:14:14|0.080405
18:14:15|0.080404
18:14:17|0.080405
18:14:18|0.080415
18:14:19|0.080415
18:14:20|0.08042
18:14:22|0.080421
18:14:22|0.080421
18:14:23|0.08042
18:14:24|0.08042
18:14:25|0.08043
18:14:26|0.080433
18:14:27|0.080438
18:14:28|0.08045
18:14:29|0.080449
18:14:31|0.080459
18:14:31|0.08046
18:14:33|0.08046
18:14:34|0.080465
18:14:35|0.080466
18:14:36|0.080466
18:14:37|0.080466
18:14:38|0.080466
18:14:38|0.080466
18:14:40|0.080466
18:14:41|0.08046
18:14:42|0.08046
18:14:43|0.08046
18:14:44|0.08048
18:14:45|0.08048
18:14:46|0.08048
18:14:47|0.080464
18:14:48|0.080463
18:14:49|0.080467
18:14:49|0.080466
18:14:50|0.080467
18:14:52|0.08045
18:14:52|0.080447
18:14:54|0.080447
18:14:55|0.080447
18:14:55|0.080467
18:14:57|0.080467
18:14:58|0.080468
18:14:59|0.080468
18:15:00|0.08047
18:15:01|0.08047
18:15:02|0.08047
18:15:02|0.08047
18:15:04|0.08047
18:15:05|0.080464
18:15:06|0.080464
18:15:08|0.080463
18:15:08|0.080456
18:15:09|0.080454
18:15:10|0.080449
18:15:11|0.080449
18:15:12|0.080449
18:15:14|0.080449
18:15:16|0.080449
18:15:17|0.080459
18:15:19|0.080458
18:15:19|0.080456
18:15:20|0.080456
18:15:22|0.08046
18:15:23|0.080466
18:15:24|0.080469
18:15:24|0.080469
18:15:26|0.080468
18:15:27|0.080465
18:15:29|0.080464
18:15:29|0.080464
18:15:30|0.080467
18:15:31|0.080468
18:15:33|0.080468
18:15:35|0.080471
18:15:35|0.08048
18:15:36|0.08048
18:15:37|0.08048
18:15:38|0.08048
18:15:39|0.08048
18:15:40|0.080483
18:15:41|0.080483
18:15:42|0.080483
18:15:43|0.080483
18:15:44|0.080483
18:15:45|0.080487
18:15:46|0.080488
18:15:47|0.080494
18:15:48|0.080519
18:15:49|0.080526
18:15:50|0.080531
18:15:51|0.080532
18:15:52|0.080532
18:15:53|0.080528
18:15:54|0.080531
18:15:55|0.080527
18:15:56|0.080518
18:15:57|0.080523
18:15:58|0.080523
18:15:59|0.080523
18:16:00|0.080523
18:16:01|0.080522
18:16:02|0.080522
18:16:03|0.080513
18:16:04|0.080513
18:16:05|0.080501
18:16:06|0.080501
18:16:07|0.080496
18:16:08|0.080495
18:16:09|0.080486
18:16:10|0.080483
18:16:11|0.080483
18:16:12|0.080478
18:16:13|0.080478
18:16:15|0.080478
18:16:17|0.080476
18:16:18|0.080469
18:16:19|0.080462
18:16:20|0.080456
18:16:21|0.080456
18:16:21|0.080455
18:16:24|0.080463
18:16:25|0.080467
18:16:27|0.080467
18:16:27|0.080467
18:16:28|0.080467
18:16:30|0.080467
18:16:31|0.080467
18:16:31|0.080466
18:16:33|0.080467
18:16:33|0.080479
18:16:35|0.080484
18:16:36|0.080495
18:16:37|0.080503
18:16:38|0.080503
18:16:39|0.080503
18:16:40|0.080504
18:16:41|0.080504
18:16:41|0.080504
18:16:43|0.080504
18:16:43|0.080504
18:16:44|0.080505
18:16:45|0.080505
18:16:47|0.080506
18:16:48|0.080506
18:16:49|0.080505
18:16:50|0.080506
18:16:50|0.080508
18:16:52|0.080508
18:16:52|0.080508
18:16:54|0.080508
18:16:55|0.080511
18:16:55|0.080514
18:16:57|0.08052
18:16:58|0.080518
18:16:59|0.080518
18:16:59|0.080519
18:17:01|0.080519
18:17:02|0.080519
18:17:03|0.080514
18:17:04|0.080514
18:17:04|0.080518
18:17:06|0.080512
18:17:07|0.080512
18:17:08|0.080512
18:17:09|0.080512
18:17:10|0.080512
18:17:11|0.080504
18:17:12|0.080505
18:17:13|0.080497
18:17:13|0.080497
18:17:15|0.080488
18:17:16|0.080482
18:17:17|0.080482
18:17:19|0.080477
18:17:20|0.080477
18:17:21|0.080476
18:17:22|0.080476
18:17:23|0.080474
18:17:24|0.080474
18:17:25|0.080474
18:17:26|0.080474
18:17:28|0.080474
18:17:29|0.080473
18:17:30|0.080467
18:17:31|0.080467
18:17:31|0.080467
18:17:33|0.080467
18:17:34|0.080467
18:17:35|0.080467
18:17:36|0.080467
18:17:38|0.080472
18:17:38|0.080472
18:17:39|0.080472
18:17:40|0.080472
18:17:41|0.080472
18:17:42|0.080472
18:17:43|0.080472
18:17:44|0.080472
18:17:46|0.080472
18:17:46|0.080472
18:17:48|0.080472
18:17:49|0.080472
18:17:50|0.080473
18:17:50|0.080473
18:17:52|0.080473
18:17:53|0.080472
18:17:54|0.080472
18:17:55|0.080472
18:17:55|0.080473
18:17:57|0.080472
18:17:58|0.080473
18:17:58|0.080473
18:18:00|0.080477
18:18:01|0.080478
18:18:01|0.08048
18:18:03|0.080479
18:18:04|0.080479
18:18:06|0.080479
18:18:06|0.080479
18:18:07|0.080479
18:18:08|0.08048
18:18:09|0.080481
18:18:10|0.080482
18:18:11|0.080486
18:18:12|0.080486
18:18:13|0.080486
18:18:14|0.080486
18:18:15|0.080481
18:18:17|0.080481
18:18:19|0.080481
18:18:19|0.080482
18:18:20|0.080481
18:18:21|0.080481
18:18:22|0.080481
18:18:23|0.080481
18:18:24|0.080475
18:18:25|0.080476
18:18:26|0.080467
18:18:27|0.080467
18:18:29|0.080465
18:18:30|0.080462
18:18:31|0.080462
18:18:32|0.080462
18:18:33|0.080457
18:18:35|0.080456
18:18:35|0.080454
18:18:37|0.080455
18:18:37|0.080455
18:18:39|0.080454
18:18:40|0.080455
18:18:41|0.080454
18:18:42|0.080455
18:18:43|0.080455
18:18:43|0.080454
18:18:44|0.080455
18:18:45|0.080456
18:18:47|0.080457
18:18:48|0.080459
18:18:49|0.080459
18:18:50|0.080459
18:18:51|0.08046
18:18:52|0.080459
18:18:53|0.080459
18:18:54|0.080458
18:18:55|0.080458
18:18:56|0.080458
18:18:56|0.080458
18:18:58|0.080458
18:18:59|0.080458
18:19:00|0.080458
18:19:01|0.080456
18:19:02|0.080446
18:19:03|0.080439
18:19:04|0.080438
18:19:05|0.080437
18:19:06|0.080437
18:19:07|0.080435
18:19:08|0.08043
18:19:09|0.080417
18:19:11|0.080417
18:19:11|0.080417
18:19:13|0.080411
18:19:14|0.080411
18:19:14|0.080407
18:19:16|0.080406
18:19:18|0.080405
18:19:19|0.080405
18:19:20|0.080406
18:19:21|0.080411
18:19:23|0.080416
18:19:24|0.080416
18:19:26|0.080416
18:19:27|0.080417
18:19:29|0.080419
18:19:29|0.080419
18:19:30|0.080419
18:19:31|0.08042
18:19:32|0.080421
18:19:33|0.08042
18:19:34|0.08042
18:19:35|0.08042
18:19:36|0.080421
18:19:37|0.080421
18:19:38|0.08042
18:19:39|0.080421
18:19:40|0.08042
18:19:41|0.080421
18:19:42|0.080421
18:19:43|0.080421
18:19:44|0.08042
18:19:45|0.08042
18:19:46|0.08042
18:19:47|0.080419
18:19:48|0.080419
18:19:49|0.080419
18:19:50|0.080419
18:19:51|0.08042
18:19:52|0.080419
18:19:53|0.08043
18:19:54|0.08043
18:19:55|0.080431
18:19:56|0.080435
18:19:57|0.080437
18:19:58|0.080437
18:19:59|0.080437
18:20:00|0.080438
18:20:01|0.080439
18:20:02|0.08044
18:20:03|0.08044
18:20:04|0.080441
18:20:05|0.080447
18:20:06|0.080447
18:20:07|0.080447
18:20:08|0.080447
18:20:09|0.080452
18:20:10|0.080452
18:20:11|0.080452
18:20:12|0.080458
18:20:13|0.080459
18:20:15|0.080462
18:20:16|0.080461
18:20:17|0.080461
18:20:19|0.080463
18:20:19|0.080462
18:20:21|0.080462
18:20:21|0.080459
18:20:24|0.080458
18:20:24|0.080454
18:20:26|0.080453
18:20:27|0.080454
18:20:27|0.080469
18:20:29|0.080472
18:20:30|0.080471
18:20:32|0.080472
18:20:32|0.080472
18:20:33|0.080474
18:20:34|0.08048
18:20:35|0.080481
18:20:36|0.080483
18:20:37|0.080475
18:20:38|0.080473
18:20:39|0.080472
18:20:40|0.080473
18:20:41|0.08047
18:20:42|0.080469
18:20:43|0.080468
18:20:44|0.080468
18:20:45|0.080468
18:20:46|0.080468
18:20:47|0.080469
18:20:48|0.080477
18:20:49|0.080477
18:20:50|0.080477
18:20:51|0.080476
18:20:52|0.080477
18:20:53|0.080476
18:20:54|0.080473
18:20:55|0.080472
18:20:56|0.080473
18:20:57|0.080472
18:20:59|0.080472
18:21:00|0.080472
18:21:01|0.080472
18:21:02|0.080473
18:21:03|0.080473
18:21:04|0.080473
18:21:05|0.080472
18:21:05|0.080472
18:21:07|0.080472
18:21:08|0.08047
18:21:09|0.08047
18:21:10|0.080471
18:21:11|0.080471
18:21:12|0.080471
18:21:12|0.08047
18:21:13|0.08047
18:21:15|0.08047
18:21:15|0.080473
18:21:17|0.080472
18:21:18|0.080473
18:21:20|0.080482
18:21:21|0.080482
18:21:23|0.080482
18:21:23|0.080482
18:21:25|0.0805
18:21:25|0.0805
18:21:26|0.080484
18:21:28|0.080475
18:21:29|0.080474
18:21:30|0.080475
18:21:31|0.080475
18:21:32|0.080474
18:21:33|0.080475
18:21:34|0.080474
18:21:35|0.080474
18:21:36|0.080478
18:21:37|0.08048
18:21:38|0.080479
18:21:39|0.080479
18:21:40|0.080479
18:21:41|0.080479
18:21:42|0.080479
18:21:43|0.080494
18:21:44|0.080494
18:21:45|0.080494
18:21:46|0.080498
18:21:46|0.080497
18:21:48|0.080497
18:21:48|0.080497
18:21:50|0.080497
18:21:51|0.080498
18:21:52|0.080497
18:21:52|0.080497
18:21:54|0.080497
18:21:55|0.080497
18:21:56|0.080497
18:21:57|0.080498
18:21:58|0.080498
18:21:59|0.080498
18:22:00|0.080498
18:22:01|0.080494
18:22:01|0.080493
18:22:03|0.080493
18:22:04|0.080493
18:22:05|0.080493
18:22:06|0.080493
18:22:07|0.080493
18:22:09|0.080493
18:22:09|0.080493
18:22:10|0.080493
18:22:11|0.080492
18:22:12|0.080493
18:22:13|0.080473
18:22:14|0.080476
18:22:15|0.080476
18:22:16|0.080476
18:22:17|0.080475
18:22:18|0.080475
18:22:19|0.080475
18:22:20|0.080475
18:22:22|0.080476
18:22:23|0.080476
18:22:24|0.080476
18:22:25|0.080475
18:22:26|0.080485
18:22:27|0.080485
18:22:27|0.080485
18:22:29|0.080485
18:22:30|0.080485
18:22:31|0.080485
18:22:32|0.080485
18:22:33|0.080485
18:22:33|0.080485
18:22:36|0.080484
18:22:36|0.080484
18:22:37|0.080484
18:22:38|0.080484
18:22:39|0.080481
18:22:40|0.080471
18:22:41|0.080471
18:22:42|0.080472
18:22:43|0.080473
18:22:44|0.080473
18:22:45|0.080473
18:22:46|0.080473
18:22:47|0.080472
18:22:48|0.080472
18:22:49|0.080472
18:22:50|0.080473
18:22:51|0.080473
18:22:52|0.080472
18:22:53|0.080473
18:22:54|0.080472
18:22:55|0.080473
18:22:56|0.080461
18:22:57|0.080459
18:22:58|0.080459
18:22:59|0.080459
18:23:00|0.080459
18:23:01|0.080459
18:23:02|0.080459
18:23:04|0.080457
18:23:05|0.080457
18:23:06|0.080457
18:23:07|0.080457
18:23:08|0.080457
18:23:09|0.080458
18:23:10|0.080458
18:23:11|0.080458
18:23:12|0.080458
18:23:13|0.080458
18:23:14|0.080458
18:23:15|0.080458
18:23:16|0.080458
18:23:17|0.080458
18:23:18|0.080458
18:23:19|0.080458
18:23:20|0.080458
18:23:22|0.080458
18:23:22|0.080458
18:23:23|0.080458
18:23:24|0.080458
18:23:25|0.080458
18:23:26|0.080447
18:23:27|0.080444
18:23:28|0.08044
18:23:29|0.08044
18:23:30|0.080439
18:23:31|0.080439
18:23:32|0.080439
18:23:33|0.080439
18:23:34|0.080439
18:23:35|0.080439
18:23:36|0.080439
18:23:37|0.080441
18:23:38|0.080444
18:23:39|0.080449
18:23:40|0.080449
18:23:41|0.080449
18:23:42|0.08045
18:23:43|0.08045
18:23:44|0.080452
18:23:45|0.080452
18:23:46|0.080451
18:23:47|0.080451
18:23:48|0.080451
18:23:49|0.080451
18:23:51|0.080449
18:23:52|0.080449
18:23:52|0.080449
18:23:53|0.080449
18:23:54|0.080449
18:23:55|0.080449
18:23:57|0.080449
18:23:58|0.080445
18:23:59|0.080443
18:23:59|0.080444
18:24:01|0.080444
18:24:02|0.080444
18:24:02|0.080444
18:24:03|0.080444
18:24:05|0.080444
18:24:06|0.080444
18:24:06|0.080444
18:24:08|0.080444
18:24:09|0.080443
18:24:10|0.080443
18:24:11|0.080442
18:24:12|0.080437
18:24:13|0.080437
18:24:14|0.080424
18:24:14|0.080419
18:24:15|0.080419
18:24:17|0.08042
18:24:18|0.08042
18:24:19|0.08042
18:24:19|0.08042
18:24:22|0.080413
18:24:23|0.08041
18:24:25|0.08041
18:24:25|0.08041
18:24:27|0.08041
18:24:28|0.08041
18:24:29|0.08041
18:24:30|0.08041
18:24:31|0.08041
18:24:32|0.08041
18:24:32|0.08041
18:24:34|0.08041
18:24:35|0.08041
18:24:36|0.08041
18:24:36|0.080409
18:24:38|0.080409
18:24:39|0.08041
18:24:41|0.080413
18:24:42|0.080417
18:24:43|0.080417
18:24:43|0.080417
18:24:45|0.080417
18:24:45|0.080417
18:24:47|0.080417
18:24:48|0.080417
18:24:49|0.080417
18:24:51|0.080417
18:24:51|0.080417
18:24:52|0.080417
18:24:53|0.080417
18:24:54|0.080417
18:24:56|0.080418
18:24:57|0.080419
18:24:58|0.080419
18:24:59|0.080427
18:25:01|0.080421
18:25:01|0.080421
18:25:02|0.080421
18:25:03|0.080427
18:25:04|0.080427
18:25:05|0.080427
18:25:06|0.080428
18:25:07|0.080433
18:25:08|0.080433
18:25:09|0.080433
18:25:10|0.080433
18:25:11|0.080432
18:25:12|0.080432
18:25:14|0.08043
18:25:15|0.08043
18:25:16|0.08043
18:25:16|0.08043
18:25:18|0.080429
18:25:19|0.080429
18:25:20|0.080429
18:25:20|0.080429
18:25:23|0.08043
18:25:24|0.08043
18:25:25|0.08043
18:25:26|0.08043
18:25:28|0.080432
18:25:29|0.080444
18:25:32|0.080444
18:25:33|0.080444
18:25:34|0.080439
18:25:34|0.080443
18:25:36|0.080443
18:25:36|0.080442
18:25:37|0.080442
18:25:39|0.080442
18:25:40|0.080442
18:25:41|0.080439
18:25:41|0.080429
18:25:43|0.080429
18:25:44|0.080429
18:25:45|0.080429
18:25:46|0.080428
18:25:47|0.080428
18:25:49|0.080426
18:25:50|0.080418
18:25:50|0.080418
18:25:51|0.080418
18:25:53|0.080418
18:25:53|0.080418
18:25:54|0.080418
18:25:55|0.080418
18:25:56|0.080419
18:25:58|0.080419
18:25:58|0.080415
18:25:59|0.080415
18:26:01|0.080415
18:26:02|0.080415
18:26:03|0.08042
18:26:04|0.08042
18:26:05|0.080424
18:26:06|0.080432
18:26:07|0.080433
18:26:08|0.080433
18:26:09|0.080434
18:26:10|0.080434
18:26:11|0.080434
18:26:12|0.080434
18:26:13|0.080433
18:26:14|0.08044
18:26:15|0.08044
18:26:16|0.08044
18:26:17|0.08044
18:26:18|0.08044
18:26:19|0.080442
18:26:20|0.080441
18:26:22|0.080447
18:26:24|0.080446
18:26:25|0.080446
18:26:25|0.080446
18:26:26|0.080446
18:26:28|0.080446
18:26:31|0.080447
18:26:33|0.080447
18:26:34|0.080447
18:26:34|0.080447
18:26:36|0.080447
18:26:37|0.080449
18:26:37|0.08045
18:26:38|0.08045
18:26:40|0.08045
18:26:41|0.08045
18:26:41|0.08045
18:26:42|0.080451
18:26:43|0.080451
18:26:45|0.08045
18:26:46|0.080445
18:26:47|0.080445
18:26:48|0.080445
18:26:49|0.080445
18:26:49|0.080445
18:26:51|0.080445
18:26:51|0.080445
18:26:52|0.080444
18:26:54|0.080444
18:26:55|0.080444
18:26:55|0.080444
18:26:56|0.080444
18:26:57|0.080444
18:26:58|0.080444
18:26:59|0.080444
18:27:01|0.080444
18:27:02|0.080443
18:27:03|0.080443
18:27:03|0.080444
18:27:04|0.080444
18:27:06|0.080438
18:27:07|0.080438
18:27:08|0.080435
18:27:09|0.080435
18:27:10|0.080435
18:27:11|0.080435
18:27:12|0.080435
18:27:13|0.080435
18:27:14|0.080435
18:27:15|0.080435
18:27:16|0.080435
18:27:17|0.080435
18:27:18|0.080435
18:27:19|0.080434
18:27:20|0.080434
18:27:21|0.080434
18:27:22|0.080434
18:27:24|0.080447
18:27:25|0.080447
18:27:26|0.080446
18:27:27|0.080442
18:27:29|0.08044
18:27:30|0.08044
18:27:30|0.08044
18:27:32|0.08044
18:27:33|0.08044
18:27:34|0.08044
18:27:35|0.08044
18:27:36|0.080438
18:27:37|0.080438
18:27:38|0.080438
18:27:39|0.080438
18:27:40|0.080438
18:27:40|0.080437
18:27:41|0.080435
18:27:43|0.080432
18:27:44|0.080432
18:27:45|0.080432
18:27:46|0.080432
18:27:47|0.080431
18:27:48|0.080431
18:27:49|0.080431
18:27:50|0.080426
18:27:51|0.080419
18:27:52|0.080419
18:27:53|0.080419
18:27:55|0.080419
18:27:55|0.080419
18:27:57|0.080419
18:27:57|0.080419
18:27:58|0.08042
18:28:00|0.08042
18:28:01|0.08042
18:28:02|0.08042
18:28:02|0.08042
18:28:03|0.08042
18:28:05|0.08042
18:28:05|0.080419
18:28:06|0.080419
18:28:08|0.080419
18:28:08|0.080419
18:28:09|0.080419
18:28:11|0.080419
18:28:12|0.080419
18:28:13|0.080419
18:28:14|0.080419
18:28:15|0.080419
18:28:16|0.080419
18:28:17|0.080419
18:28:18|0.080418
18:28:19|0.080418
18:28:20|0.080418
18:28:21|0.080418
18:28:22|0.080418
18:28:23|0.080418
18:28:25|0.080408
18:28:26|0.080405
18:28:27|0.080404
18:28:28|0.080405
18:28:29|0.080405
18:28:31|0.080404
18:28:31|0.080404
18:28:32|0.080404
18:28:33|0.080404
18:28:34|0.080404
18:28:36|0.080404
18:28:37|0.080404
18:28:38|0.080404
18:28:39|0.080404
18:28:40|0.080404
18:28:41|0.080404
18:28:42|0.080404
18:28:43|0.080404
18:28:44|0.080404
18:28:45|0.080404
18:28:46|0.080404
18:28:47|0.080404
18:28:48|0.080404
18:28:49|0.0804
18:28:51|0.080405
18:28:51|0.080405
18:28:53|0.080405
18:28:54|0.080405
18:28:54|0.080405
18:28:56|0.080405
18:28:56|0.080405
18:28:58|0.080405
18:28:59|0.080405
18:28:59|0.080405
18:29:00|0.080405
18:29:02|0.080405
18:29:03|0.080405
18:29:04|0.080405
18:29:05|0.080405
18:29:06|0.080405
18:29:07|0.080404
18:29:08|0.080397
18:29:09|0.080397
18:29:10|0.080397
18:29:11|0.080397
18:29:12|0.080398
18:29:13|0.080398
18:29:14|0.080398
18:29:15|0.080398
18:29:16|0.080398
18:29:17|0.080397
18:29:18|0.080397
18:29:19|0.080398
18:29:20|0.080398
18:29:21|0.080398
18:29:22|0.080398
18:29:23|0.080398
18:29:24|0.080397
18:29:25|0.080397
18:29:26|0.080397
18:29:28|0.080397
18:29:29|0.080397
18:29:30|0.080397
18:29:32|0.080397
18:29:33|0.080397
18:29:34|0.080392
18:29:36|0.080393
18:29:37|0.080393
18:29:38|0.080393
18:29:39|0.080393
18:29:40|0.080393
18:29:41|0.080393
18:29:42|0.080393
18:29:43|0.080393
18:29:43|0.080393
18:29:45|0.080392
18:29:46|0.080392
18:29:47|0.080392
18:29:48|0.080392
18:29:49|0.080382
18:29:49|0.08037
18:29:51|0.08037
18:29:51|0.080369
18:29:53|0.080374
18:29:54|0.080376
18:29:55|0.080377
18:29:56|0.080377
18:29:57|0.080377
18:29:59|0.080377
18:29:59|0.080389
18:30:00|0.080389
18:30:01|0.080389
18:30:02|0.080389
18:30:03|0.08039
18:30:04|0.080386
18:30:05|0.080386
18:30:06|0.080387
18:30:07|0.080387
18:30:08|0.080387
18:30:09|0.080387
18:30:10|0.080387
18:30:11|0.080387
18:30:12|0.080386
18:30:13|0.080386
18:30:14|0.080386
18:30:15|0.080386
18:30:16|0.080387
18:30:17|0.080386
18:30:18|0.080386
18:30:19|0.080386
18:30:20|0.080386
18:30:21|0.080385
18:30:22|0.080385
18:30:23|0.080385
18:30:24|0.080382
18:30:25|0.080381
18:30:27|0.08038
18:30:29|0.08038
18:30:30|0.08038
18:30:31|0.08038
18:30:32|0.080379
18:30:34|0.080379
18:30:35|0.080379
18:30:36|0.080379
18:30:37|0.080379
18:30:38|0.080379
18:30:40|0.080379
18:30:40|0.080379
18:30:41|0.08038
18:30:42|0.08038
18:30:44|0.080382
18:30:45|0.080382
18:30:46|0.080382
18:30:47|0.080381
18:30:49|0.080382
18:30:49|0.080383
18:30:50|0.080385
18:30:51|0.08039
18:30:52|0.080392
18:30:53|0.080396
18:30:54|0.080396
18:30:55|0.080396
18:30:56|0.080396
18:30:57|0.080397
18:30:58|0.080398
18:30:59|0.080404
18:31:00|0.080404
18:31:01|0.080404
18:31:02|0.080404
18:31:04|0.080403
18:31:05|0.080403
18:31:06|0.080403
18:31:07|0.080403
18:31:08|0.0804
18:31:09|0.0804
18:31:10|0.080399
18:31:11|0.080399
18:31:12|0.080399
18:31:13|0.080399
18:31:14|0.080397
18:31:15|0.080397
18:31:16|0.080397
18:31:17|0.080397
18:31:18|0.080397
18:31:19|0.080397
18:31:20|0.080397
18:31:21|0.080381
18:31:22|0.080382
18:31:23|0.080382
18:31:24|0.080381
18:31:25|0.080381
18:31:27|0.080381
18:31:28|0.080381
18:31:29|0.080381
18:31:30|0.08038
18:31:31|0.08038
18:31:32|0.08038
18:31:33|0.08038
18:31:34|0.080379
18:31:35|0.080378
18:31:36|0.080377
18:31:37|0.080377
18:31:38|0.080377
18:31:39|0.080373
18:31:40|0.080373
18:31:41|0.080373
18:31:42|0.080373
18:31:43|0.080373
18:31:43|0.080373
18:31:45|0.080372
18:31:46|0.080372
18:31:47|0.080372
18:31:48|0.080372
18:31:49|0.080372
18:31:50|0.080372
18:31:51|0.08037
18:31:52|0.08037
18:31:53|0.08037
18:31:54|0.080352
18:31:55|0.080363
18:31:56|0.080363
18:31:57|0.080363
18:31:58|0.080364
18:31:59|0.080364
18:32:00|0.080364
18:32:01|0.080365
18:32:02|0.080365
18:32:03|0.080365
18:32:04|0.080365
18:32:05|0.080365
18:32:06|0.080365
18:32:07|0.080365
18:32:08|0.080365
18:32:09|0.080365
18:32:10|0.080365
18:32:11|0.080365
18:32:13|0.080365
18:32:14|0.080364
18:32:15|0.080364
18:32:15|0.080364
18:32:17|0.080361
18:32:17|0.08036
18:32:19|0.08036
18:32:20|0.08036
18:32:21|0.080359
18:32:21|0.080355
18:32:23|0.080355
18:32:23|0.080356
18:32:24|0.080356
18:32:25|0.080356
18:32:27|0.080356
18:32:28|0.080355
18:32:29|0.080355
18:32:31|0.080355
18:32:32|0.080355
18:32:34|0.080356
18:32:36|0.080356
18:32:37|0.080356
18:32:38|0.08036
18:32:39|0.080361
18:32:39|0.080361
18:32:42|0.080363
18:32:42|0.080364
18:32:43|0.080362
18:32:44|0.080351
18:32:45|0.080347
18:32:46|0.080346
18:32:47|0.080339
18:32:48|0.080339
18:32:49|0.080328
18:32:50|0.080325
18:32:51|0.080319
18:32:52|0.080317
18:32:53|0.080317
18:32:54|0.080317
18:32:55|0.080317
18:32:56|0.080317
18:32:57|0.080318
18:32:58|0.080318
18:32:59|0.080318
18:33:00|0.080316
18:33:01|0.080316
18:33:02|0.080316
18:33:03|0.080323
18:33:04|0.08033
18:33:06|0.08033
18:33:07|0.08033
18:33:08|0.08033
18:33:08|0.080329
18:33:10|0.08033
18:33:11|0.08033
18:33:12|0.080329
18:33:13|0.08033
18:33:14|0.080333
18:33:15|0.080334
18:33:16|0.080334
18:33:17|0.080334
18:33:18|0.080337
18:33:19|0.080337
18:33:20|0.080338
18:33:21|0.080344
18:33:22|0.080344
18:33:23|0.080344
18:33:23|0.080344
18:33:25|0.080344
18:33:26|0.080344
18:33:27|0.080344
18:33:28|0.080344
18:33:30|0.080344
18:33:30|0.080344
18:33:32|0.080345
18:33:34|0.080344
18:33:34|0.080344
18:33:36|0.080344
18:33:38|0.080344
18:33:38|0.080343
18:33:39|0.080343
18:33:40|0.080341
18:33:41|0.080341
18:33:43|0.080341
18:33:44|0.080341
18:33:45|0.080341
18:33:46|0.080341
18:33:47|0.080341
18:33:48|0.080341
18:33:50|0.080342
18:33:50|0.080342
18:33:51|0.080342
18:33:52|0.080342
18:33:53|0.080341
18:33:54|0.080341
18:33:55|0.080342
18:33:57|0.080342
18:33:58|0.080342
18:34:00|0.080342
18:34:00|0.080342
18:34:01|0.080342
18:34:02|0.080342
18:34:04|0.080342
18:34:05|0.080342
18:34:06|0.080342
18:34:06|0.080342
18:34:08|0.080326
18:34:09|0.080326
18:34:10|0.080326
18:34:11|0.080321
18:34:12|0.080321
18:34:13|0.080321
18:34:13|0.080314
18:34:15|0.080314
18:34:16|0.080312
18:34:17|0.080313
18:34:17|0.080308
18:34:19|0.080308
18:34:20|0.080308
18:34:21|0.080309
18:34:22|0.080309
18:34:23|0.080309
18:34:24|0.080309
18:34:25|0.080309
18:34:25|0.080309
18:34:26|0.080309
18:34:28|0.080309
18:34:29|0.080309
18:34:30|0.080305
18:34:32|0.0803
18:34:33|0.080298
18:34:33|0.080298
18:34:36|0.080294
18:34:36|0.080294
18:34:37|0.080294
18:34:38|0.080295
18:34:40|0.080295
18:34:42|0.080295
18:34:42|0.080295
18:34:43|0.080298
18:34:44|0.080298
18:34:46|0.080291
18:34:47|0.080291
18:34:49|0.08029
18:34:49|0.080291
18:34:50|0.080291
18:34:51|0.08029
18:34:52|0.08029
18:34:53|0.080289
18:34:54|0.080289
18:34:55|0.080289
18:34:56|0.080289
18:34:57|0.080287
18:34:58|0.080285
18:34:59|0.080285
18:35:00|0.080285
18:35:01|0.080285
18:35:03|0.080285
18:35:05|0.080286
18:35:05|0.080286
18:35:06|0.080286
18:35:07|0.080286
18:35:08|0.080286
18:35:09|0.080286
18:35:10|0.080286
18:35:11|0.080286
18:35:12|0.080285
18:35:13|0.080285
18:35:14|0.080286
18:35:15|0.080287
18:35:16|0.080296
18:35:17|0.080297
18:35:18|0.080298
18:35:19|0.080298
18:35:20|0.080298
18:35:21|0.080297
18:35:22|0.080297
18:35:23|0.080297
18:35:24|0.080297
18:35:25|0.080298
18:35:26|0.080298
18:35:27|0.080298
18:35:28|0.080298
18:35:29|0.080298
18:35:30|0.080298
18:35:31|0.080298
18:35:33|0.080298
18:35:33|0.080298
18:35:35|0.080298
18:35:37|0.080298
18:35:37|0.080298
18:35:38|0.080302
18:35:39|0.080311
18:35:40|0.080311
18:35:42|0.080311
18:35:43|0.080311
18:35:44|0.080308
18:35:45|0.080308
18:35:45|0.080308
18:35:47|0.080308
18:35:48|0.080308
18:35:49|0.080308
18:35:49|0.080307
18:35:50|0.080307
18:35:52|0.080298
18:35:53|0.080295
18:35:54|0.08029
18:35:55|0.08029
18:35:56|0.080289
18:35:56|0.080278
18:35:57|0.080279
18:35:59|0.080279
18:36:00|0.080279
18:36:01|0.080279
18:36:02|0.080281
18:36:03|0.080281
18:36:04|0.080281
18:36:04|0.08028
18:36:05|0.08028
18:36:06|0.08028
18:36:08|0.08028
18:36:09|0.08028
18:36:10|0.08028
18:36:11|0.08028
18:36:12|0.08028
18:36:12|0.08028
18:36:14|0.08028
18:36:14|0.08028
18:36:16|0.08028
18:36:17|0.080279
18:36:18|0.080279
18:36:19|0.080279
18:36:19|0.080279
18:36:21|0.080279
18:36:22|0.080279
18:36:23|0.080279
18:36:24|0.080271
18:36:25|0.080271
18:36:26|0.080271
18:36:27|0.080271
18:36:28|0.080271
18:36:30|0.08027
18:36:30|0.080266
18:36:32|0.080265
18:36:33|0.080265
18:36:34|0.080263
18:36:35|0.080263
18:36:36|0.080263
18:36:37|0.080263
18:36:38|0.080263
18:36:40|0.080264
18:36:41|0.080264
18:36:43|0.080263
18:36:43|0.080264
18:36:44|0.080264
18:36:45|0.080264
18:36:46|0.080264
18:36:48|0.080264
18:36:49|0.080264
18:36:50|0.080264
18:36:51|0.080264
18:36:52|0.080264
18:36:54|0.080263
18:36:55|0.080263
18:36:56|0.080264
18:36:57|0.080264
18:36:57|0.080264
18:36:59|0.080264
18:37:00|0.080264
18:37:01|0.080264
18:37:02|0.080264
18:37:03|0.080263
18:37:04|0.080264
18:37:05|0.080264
18:37:06|0.080264
18:37:07|0.080264
18:37:09|0.080264
18:37:10|0.080264
18:37:11|0.080266
18:37:12|0.080266
18:37:13|0.080268
18:37:14|0.080269
18:37:15|0.080269
18:37:16|0.080279
18:37:17|0.080279
18:37:18|0.080279
18:37:19|0.080279
18:37:20|0.080279
18:37:21|0.080279
18:37:22|0.080279
18:37:23|0.080279
18:37:24|0.080279
18:37:25|0.080279
18:37:26|0.080279
18:37:27|0.080279
18:37:28|0.080279
18:37:29|0.080279
18:37:30|0.080279
18:37:32|0.080279
18:37:33|0.080278
18:37:34|0.080278
18:37:35|0.080278
18:37:37|0.080278
18:37:37|0.080278
18:37:38|0.080278
18:37:40|0.080278
18:37:41|0.080278
18:37:42|0.080278
18:37:43|0.080278
18:37:44|0.080278
18:37:45|0.080279
18:37:46|0.080279
18:37:47|0.080279
18:37:48|0.080279
18:37:49|0.080279
18:37:50|0.080279
18:37:51|0.080279
18:37:52|0.080279
18:37:53|0.08028
18:37:54|0.080285
18:37:55|0.080285
18:37:56|0.080284
18:37:57|0.080284
18:37:58|0.080284
18:37:59|0.080284
18:38:00|0.080285
18:38:02|0.080285
18:38:03|0.080285
18:38:03|0.080285
18:38:05|0.080289
18:38:05|0.080289
18:38:06|0.080289
18:38:08|0.080289
18:38:08|0.080289
18:38:10|0.080289
18:38:11|0.080289
18:38:12|0.080289
18:38:12|0.080292
18:38:13|0.080294
18:38:14|0.080296
18:38:16|0.080297
18:38:16|0.08031
18:38:17|0.080315
18:38:18|0.080315
18:38:20|0.080314
18:38:21|0.080314
18:38:22|0.080314
18:38:22|0.080314
18:38:24|0.080328
18:38:24|0.080328
18:38:26|0.080328
18:38:27|0.080328
18:38:28|0.080328
18:38:28|0.080342
18:38:30|0.080349
18:38:30|0.080352
18:38:31|0.080352
18:38:33|0.080352
18:38:35|0.080351
18:38:35|0.080334
18:38:37|0.080335
18:38:38|0.080338
18:38:39|0.080337
18:38:41|0.080338
18:38:42|0.080338
18:38:42|0.080338
18:38:43|0.08034
18:38:44|0.080347
18:38:46|0.080347
18:38:47|0.080347
18:38:47|0.080347
18:38:48|0.080348
18:38:50|0.080348
18:38:51|0.080349
18:38:52|0.080349
18:38:53|0.080356
18:38:54|0.080356
18:38:55|0.080355
18:38:56|0.080355
18:38:57|0.080355
18:38:58|0.080355
18:38:59|0.080355
18:39:00|0.080355
18:39:01|0.080355
18:39:03|0.080355
18:39:03|0.080355
18:39:04|0.080355
18:39:06|0.080355
18:39:07|0.080354
18:39:08|0.080355
18:39:09|0.080355
18:39:10|0.080355
18:39:11|0.080355
18:39:12|0.080355
18:39:13|0.080355
18:39:14|0.080354
18:39:15|0.080354
18:39:16|0.080355
18:39:17|0.080354
18:39:18|0.080354
18:39:19|0.080354
18:39:20|0.080355
18:39:21|0.080356
18:39:22|0.080356
18:39:23|0.080355
18:39:24|0.080355
18:39:25|0.080355
18:39:26|0.080355
18:39:27|0.080358
18:39:28|0.080358
18:39:29|0.080359
18:39:30|0.080359
18:39:31|0.080359
18:39:32|0.080359
18:39:33|0.08036
18:39:35|0.08036
18:39:36|0.08036
18:39:38|0.08037
18:39:39|0.080374
18:39:39|0.080378
18:39:41|0.080378
18:39:43|0.08038
18:39:44|0.08039
18:39:44|0.08039
18:39:46|0.08039
18:39:46|0.080389
18:39:47|0.080389
18:39:48|0.080389
18:39:50|0.080389
18:39:50|0.080389
18:39:52|0.080389
18:39:53|0.08039
18:39:53|0.08039
18:39:55|0.08039
18:39:55|0.08039
18:39:56|0.08039
18:39:57|0.080392
18:39:58|0.080393
18:39:59|0.080394
18:40:01|0.080394
18:40:02|0.080394
18:40:04|0.080396
18:40:04|0.080396
18:40:06|0.080396
18:40:07|0.080396
18:40:07|0.080396
18:40:09|0.080396
18:40:10|0.080396
18:40:11|0.080396
18:40:12|0.080396
18:40:14|0.080396
18:40:14|0.080396
18:40:16|0.080396
18:40:16|0.080396
18:40:17|0.080397
18:40:18|0.080397
18:40:19|0.0804
18:40:20|0.0804
18:40:22|0.08041
18:40:22|0.08041
18:40:24|0.08041
18:40:24|0.080411
18:40:25|0.080411
18:40:26|0.08042
18:40:27|0.08042
18:40:29|0.08042
18:40:29|0.08042
18:40:30|0.080419
18:40:31|0.080419
18:40:32|0.080411
18:40:34|0.08041
18:40:35|0.08041
18:40:37|0.08041
18:40:38|0.08041
18:40:39|0.080411
18:40:40|0.080411
18:40:41|0.08041
18:40:43|0.08041
18:40:44|0.08041
18:40:45|0.08041
18:40:46|0.08041
18:40:47|0.08041
18:40:48|0.08041
18:40:48|0.08041
18:40:50|0.08041
18:40:51|0.08041
18:40:52|0.08041
18:40:53|0.080411
18:40:54|0.080411
18:40:55|0.080411
18:40:56|0.080411
18:40:57|0.080411
18:40:58|0.08041
18:40:59|0.080411
18:41:00|0.080411
18:41:01|0.080411
18:41:02|0.080411
18:41:03|0.08041
18:41:04|0.08041
18:41:05|0.080421
18:41:06|0.080421
18:41:07|0.080421
18:41:08|0.080424
18:41:09|0.080431
18:41:10|0.080432
18:41:11|0.080435
18:41:12|0.080437
18:41:13|0.080437
18:41:14|0.080437
18:41:15|0.080438
18:41:16|0.080438
18:41:17|0.080448
18:41:18|0.080448
18:41:19|0.080457
18:41:20|0.080457
18:41:21|0.080458
18:41:22|0.080457
18:41:23|0.080457
18:41:24|0.080457
18:41:25|0.080458
18:41:26|0.080458
18:41:27|0.080458
18:41:28|0.080458
18:41:29|0.080457
18:41:30|0.080451
18:41:31|0.080447
18:41:32|0.080447
18:41:33|0.080447
18:41:34|0.08045
18:41:36|0.080451
18:41:38|0.08045
18:41:38|0.08045
18:41:39|0.080459
18:41:41|0.080467
18:41:42|0.080467
18:41:42|0.080467
18:41:44|0.080467
18:41:45|0.080456
18:41:46|0.080456
18:41:47|0.080456
18:41:48|0.080456
18:41:49|0.080456
18:41:50|0.080456
18:41:51|0.080456
18:41:52|0.080456
18:41:53|0.080456
18:41:53|0.080456
18:41:55|0.080456
18:41:56|0.080456
18:41:56|0.080454
18:41:58|0.080454
18:41:59|0.080454
18:42:00|0.080451
18:42:01|0.080447
18:42:02|0.080447
18:42:04|0.080446
18:42:04|0.080446
18:42:06|0.080446
18:42:07|0.080446
18:42:08|0.080446
18:42:08|0.080446
18:42:09|0.080446
18:42:11|0.080446
18:42:11|0.080446
18:42:13|0.080446
18:42:13|0.080446
18:42:15|0.080446
18:42:15|0.080446
18:42:17|0.080446
18:42:17|0.080446
18:42:18|0.080446
18:42:19|0.080446
18:42:21|0.080446
18:42:22|0.080446
18:42:23|0.080446
18:42:24|0.080446
18:42:25|0.080446
18:42:26|0.080446
18:42:27|0.080446
18:42:28|0.080447
18:42:29|0.080447
18:42:30|0.080447
18:42:31|0.080446
18:42:32|0.080446
18:42:33|0.080446
18:42:34|0.080446
18:42:35|0.080446
18:42:36|0.080446
18:42:38|0.080446
18:42:39|0.080437
18:42:40|0.080437
18:42:42|0.080437
18:42:43|0.080437
18:42:44|0.080436
18:42:45|0.080436
18:42:46|0.080436
18:42:47|0.080436
18:42:48|0.080436
18:42:49|0.080436
18:42:50|0.080436
18:42:51|0.080436
18:42:52|0.080436
18:42:53|0.080436
18:42:54|0.080436
18:42:55|0.080436
18:42:56|0.080436
18:42:57|0.080436
18:42:58|0.080436
18:42:59|0.080436
18:43:00|0.080436
18:43:01|0.080436
18:43:02|0.080436
18:43:03|0.080436
18:43:04|0.080436
18:43:06|0.080436
18:43:06|0.080439
18:43:08|0.080439
18:43:09|0.080439
18:43:10|0.080443
18:43:11|0.080443
18:43:11|0.080443
18:43:13|0.080443
18:43:13|0.080444
18:43:14|0.080444
18:43:16|0.080444
18:43:17|0.080446
18:43:18|0.080446
18:43:18|0.080447
18:43:19|0.080448
18:43:20|0.08045
18:43:21|0.080451
18:43:22|0.080451
18:43:24|0.080451
18:43:24|0.080451
18:43:25|0.080451
18:43:27|0.080451
18:43:27|0.080451
18:43:28|0.080451
18:43:29|0.080451
18:43:31|0.080451
18:43:32|0.080451
18:43:33|0.08045
18:43:34|0.08045
18:43:35|0.08045
18:43:36|0.08045
18:43:37|0.080445
18:43:38|0.080445
18:43:39|0.080445
18:43:40|0.080445
18:43:42|0.080446
18:43:43|0.080446
18:43:45|0.080448
18:43:45|0.080448
18:43:46|0.080448
18:43:47|0.080448
18:43:48|0.080449
18:43:49|0.080448
18:43:51|0.080448
18:43:52|0.080448
18:43:53|0.080448
18:43:53|0.080448
18:43:55|0.080444
18:43:56|0.080444
18:43:57|0.080444
18:43:59|0.080442
18:43:59|0.080446
18:44:00|0.080448
18:44:02|0.080448
18:44:02|0.080451
18:44:04|0.080451
18:44:05|0.08045
18:44:05|0.08045
18:44:07|0.08045
18:44:08|0.08045
18:44:09|0.080451
18:44:10|0.080449
18:44:11|0.080435
18:44:12|0.080435
18:44:13|0.080435
18:44:14|0.080431
18:44:15|0.080431
18:44:16|0.080431
18:44:17|0.080431
18:44:18|0.080431
18:44:19|0.080432
18:44:20|0.080432
18:44:21|0.080432
18:44:22|0.080432
18:44:23|0.080431
18:44:24|0.080422
18:44:25|0.080422
18:44:26|0.080422
18:44:28|0.080422
18:44:29|0.080422
18:44:29|0.080422
18:44:30|0.080422
18:44:31|0.080422
18:44:32|0.080422
18:44:34|0.080422
18:44:35|0.080422
18:44:36|0.080422
18:44:37|0.080422
18:44:38|0.080422
18:44:39|0.080422
18:44:40|0.080422
18:44:41|0.080422
18:44:42|0.080422
18:44:44|0.080418
18:44:45|0.080418
18:44:46|0.080418
18:44:47|0.080418
18:44:48|0.080418
18:44:49|0.080418
18:44:50|0.080418
18:44:51|0.080418
18:44:52|0.080418
18:44:53|0.080418
18:44:54|0.080418
18:44:55|0.080419
18:44:56|0.080419
18:44:57|0.080418
18:44:58|0.080418
18:44:59|0.080418
18:45:00|0.080418
18:45:01|0.080419
18:45:02|0.080418
18:45:03|0.080418
18:45:04|0.080418
18:45:06|0.080418
18:45:06|0.080418
18:45:08|0.080418
18:45:08|0.080416
18:45:10|0.080411
18:45:10|0.080406
18:45:12|0.080406
18:45:12|0.080406
18:45:14|0.080406
18:45:15|0.080406
18:45:15|0.080405
18:45:16|0.080406
18:45:17|0.080406
18:45:18|0.08041
18:45:20|0.080414
18:45:20|0.080414
18:45:21|0.080416
18:45:23|0.080416
18:45:23|0.080416
18:45:24|0.080416
18:45:25|0.080416
18:45:26|0.080416
18:45:27|0.080417
18:45:28|0.080417
18:45:29|0.080417
18:45:31|0.080417
18:45:31|0.080417
18:45:33|0.080419
18:45:34|0.080424
18:45:34|0.080424
18:45:35|0.080424
18:45:37|0.080424
18:45:37|0.080424
18:45:39|0.080424
18:45:40|0.080424
18:45:41|0.080424
18:45:43|0.080421
18:45:44|0.080421
18:45:45|0.080421
18:45:46|0.080421
18:45:48|0.080429
18:45:49|0.080429
18:45:49|0.080429
18:45:51|0.080429
18:45:53|0.08043
18:45:54|0.08043
18:45:54|0.080429
18:45:56|0.08043
18:45:57|0.08043
18:45:58|0.08043
18:45:59|0.08043
18:46:00|0.08043
18:46:01|0.08043
18:46:01|0.08043
18:46:02|0.08043
18:46:03|0.080429
18:46:05|0.080438
18:46:06|0.080438
18:46:07|0.08044
18:46:08|0.080445
18:46:09|0.080445
18:46:09|0.080444
18:46:11|0.080444
18:46:11|0.080444
18:46:12|0.080444
18:46:14|0.080444
18:46:15|0.080446
18:46:16|0.080446
18:46:17|0.080446
18:46:18|0.080445
18:46:19|0.080445
18:46:20|0.080445
18:46:21|0.080446
18:46:22|0.080446
18:46:23|0.080446
18:46:24|0.080446
18:46:25|0.080446
18:46:26|0.080446
18:46:27|0.080446
18:46:28|0.080445
18:46:29|0.080445
18:46:30|0.080445
18:46:31|0.080446
18:46:32|0.080446
18:46:33|0.080446
18:46:34|0.080446
18:46:35|0.080446
18:46:36|0.080446
18:46:37|0.080446
18:46:39|0.080446
18:46:40|0.080446
18:46:41|0.080445
18:46:42|0.080445
18:46:43|0.080445
18:46:44|0.080445
18:46:45|0.080445
18:46:47|0.080445
18:46:47|0.080445
18:46:49|0.080445
18:46:50|0.080445
18:46:50|0.080445
18:46:52|0.080445
18:46:53|0.080445
18:46:54|0.080445
18:46:55|0.080462
18:46:56|0.080472
18:46:56|0.080472
18:46:57|0.08045
18:46:59|0.08045
18:47:00|0.08045
18:47:00|0.08045
18:47:01|0.080441
18:47:03|0.080437
18:47:03|0.080437
18:47:04|0.080437
18:47:06|0.080437
18:47:07|0.080437
18:47:07|0.080437
18:47:09|0.080437
18:47:10|0.080437
18:47:11|0.080437
18:47:12|0.080436
18:47:13|0.080436
18:47:14|0.080436
18:47:15|0.080437
18:47:16|0.080446
18:47:17|0.080446
18:47:18|0.080446
18:47:19|0.080446
18:47:20|0.080457
18:47:21|0.080457
18:47:22|0.080457
18:47:23|0.080457
18:47:24|0.080457
18:47:25|0.080458
18:47:26|0.080458
18:47:28|0.080457
18:47:29|0.080458
18:47:29|0.080457
18:47:30|0.080457
18:47:31|0.080457
18:47:32|0.080457
18:47:33|0.080457
18:47:35|0.080457
18:47:35|0.080458
18:47:37|0.080458
18:47:37|0.080458
18:47:39|0.080458
18:47:40|0.080458
18:47:40|0.080462
18:47:42|0.080462
18:47:43|0.080462
18:47:44|0.080462
18:47:45|0.080462
18:47:47|0.080464
18:47:47|0.080464
18:47:49|0.080471
18:47:49|0.080472
18:47:50|0.080471
18:47:52|0.080471
18:47:52|0.080471
18:47:53|0.080471
18:47:55|0.080471
18:47:55|0.080471
18:47:56|0.080471
18:47:57|0.080471
18:47:58|0.080471
18:48:00|0.080471
18:48:01|0.080469
18:48:02|0.080469
18:48:03|0.080468
18:48:04|0.080468
18:48:05|0.080468
18:48:06|0.080468
18:48:08|0.080468
18:48:08|0.080468
18:48:09|0.080468
18:48:11|0.080468
18:48:12|0.080468
18:48:12|0.080468
18:48:14|0.080468
18:48:14|0.080468
18:48:16|0.080471
18:48:16|0.080475
18:48:18|0.080488
18:48:18|0.080487
18:48:20|0.080487
18:48:20|0.080487
18:48:22|0.080492
18:48:22|0.080504
18:48:23|0.080507
18:48:25|0.080507
18:48:26|0.080508
18:48:28|0.080508
18:48:29|0.080508
18:48:29|0.080508
18:48:30|0.080509
18:48:31|0.080509
18:48:32|0.080509
18:48:33|0.080509
18:48:34|0.080519
18:48:35|0.080534
18:48:37|0.080534
18:48:37|0.080534
18:48:38|0.080535
18:48:40|0.080535
18:48:40|0.080537
18:48:42|0.080537
18:48:44|0.08054
18:48:45|0.08054
18:48:46|0.08054
18:48:47|0.08054
18:48:48|0.080531
18:48:49|0.080536
18:48:50|0.080533
18:48:51|0.080536
18:48:52|0.080535
18:48:53|0.080534
18:48:54|0.080526
18:48:55|0.080526
18:48:56|0.080526
18:48:57|0.080526
18:48:58|0.080526
18:49:00|0.080526
18:49:01|0.080527
18:49:02|0.080527
18:49:03|0.080527
18:49:04|0.080527
18:49:05|0.080527
18:49:06|0.08054
18:49:07|0.080532
18:49:08|0.080532
18:49:09|0.080533
18:49:10|0.080533
18:49:11|0.080532
18:49:12|0.080525
18:49:13|0.080525
18:49:14|0.080525
18:49:15|0.080527
18:49:16|0.080528
18:49:17|0.080528
18:49:18|0.080527
18:49:19|0.080527
18:49:20|0.080527
18:49:21|0.08053
18:49:22|0.08053
18:49:23|0.080531
18:49:24|0.080531
18:49:25|0.080531
18:49:26|0.080532
18:49:27|0.080532
18:49:28|0.080532
18:49:29|0.080536
18:49:30|0.080541
18:49:31|0.080545
18:49:32|0.080546
18:49:33|0.080549
18:49:34|0.080549
18:49:35|0.080549
18:49:36|0.080552
18:49:37|0.080553
18:49:38|0.080553
18:49:39|0.080559
18:49:40|0.080558
18:49:41|0.080558
18:49:42|0.080558
18:49:43|0.080558
18:49:44|0.080558
18:49:46|0.080557
18:49:47|0.080557
18:49:48|0.080557
18:49:49|0.080557
18:49:51|0.080556
18:49:51|0.080556
18:49:53|0.080556
18:49:54|0.080556
18:49:55|0.080555
18:49:56|0.08055
18:49:57|0.08055
18:49:58|0.08055
18:49:59|0.08055
18:50:00|0.08055
18:50:01|0.08055
18:50:02|0.08055
18:50:03|0.08055
18:50:04|0.08055
18:50:05|0.08055
18:50:06|0.08055
18:50:07|0.08055
18:50:08|0.08055
18:50:09|0.08055
18:50:10|0.08055
18:50:11|0.08055
18:50:12|0.08055
18:50:13|0.08055
18:50:14|0.08055
18:50:15|0.08055
18:50:17|0.080551
18:50:17|0.08055
18:50:18|0.08055
18:50:19|0.08055
18:50:21|0.08055
18:50:22|0.08055
18:50:23|0.08055
18:50:24|0.08055
18:50:25|0.080551
18:50:26|0.080551
18:50:27|0.080551
18:50:28|0.080551
18:50:29|0.080553
18:50:30|0.080552
18:50:31|0.080553
18:50:32|0.080553
18:50:33|0.080553
18:50:34|0.080552
18:50:35|0.080552
18:50:36|0.080552
18:50:37|0.080553
18:50:38|0.080553
18:50:39|0.080553
18:50:40|0.080553
18:50:41|0.080553
18:50:42|0.080553
18:50:43|0.080553
18:50:44|0.080553
18:50:46|0.080553
18:50:47|0.080553
18:50:49|0.080553
18:50:49|0.080544
18:50:50|0.080545
18:50:52|0.080545
18:50:53|0.080545
18:50:54|0.080545
18:50:55|0.080542
18:50:57|0.080542
18:50:58|0.080542
18:50:58|0.080542
18:51:00|0.080542
18:51:01|0.080542
18:51:02|0.080542
18:51:03|0.080542
18:51:03|0.080542
18:51:04|0.080524
18:51:05|0.080524
18:51:07|0.08052
18:51:08|0.080518
18:51:09|0.080516
18:51:10|0.080516
18:51:11|0.080512
18:51:12|0.080512
18:51:13|0.080512
18:51:15|0.080512
18:51:15|0.080511
18:51:16|0.08051
18:51:17|0.08051
18:51:19|0.08051
18:51:20|0.08051
18:51:21|0.08051
18:51:22|0.08051
18:51:22|0.080504
18:51:24|0.080503
18:51:24|0.080503
18:51:25|0.0805
18:51:26|0.080499
18:51:28|0.080499
18:51:29|0.080499
18:51:29|0.080499
18:51:30|0.080499
18:51:32|0.080489
18:51:33|0.08049
18:51:33|0.08049
18:51:34|0.080491
18:51:36|0.080491
18:51:36|0.080494
18:51:37|0.080496
18:51:38|0.080496
18:51:40|0.080496
18:51:41|0.080496
18:51:42|0.080496
18:51:43|0.080496
18:51:43|0.080496
18:51:44|0.080496
18:51:46|0.080496
18:51:48|0.080514
18:51:49|0.080516
18:51:50|0.080516
18:51:51|0.080516
18:51:51|0.080516
18:51:53|0.080516
18:51:54|0.080523
18:51:55|0.080523
18:51:55|0.080535
18:51:57|0.080535
18:51:58|0.080535
18:51:58|0.080535
18:52:00|0.080535
18:52:01|0.080535
18:52:02|0.080536
18:52:03|0.080538
18:52:03|0.080578
18:52:05|0.080586
18:52:06|0.080586
18:52:07|0.080587
18:52:08|0.08059
18:52:09|0.080596
18:52:10|0.080596
18:52:11|0.080599
18:52:12|0.080598
18:52:13|0.080598
18:52:14|0.080598
18:52:15|0.080598
18:52:16|0.080599
18:52:17|0.080599
18:52:18|0.080588
18:52:19|0.080588
18:52:20|0.080588
18:52:21|0.080589
18:52:22|0.080589
18:52:23|0.080589
18:52:24|0.080588
18:52:25|0.080588
18:52:26|0.080588
18:52:27|0.080588
18:52:28|0.080588
18:52:29|0.080588
18:52:30|0.080588
18:52:31|0.080588
18:52:32|0.080588
18:52:33|0.080588
18:52:34|0.080588
18:52:35|0.080588
18:52:36|0.080588
18:52:37|0.080588
18:52:38|0.080588
18:52:39|0.080588
18:52:40|0.080589
18:52:41|0.080589
18:52:42|0.080589
18:52:43|0.080589
18:52:44|0.080589
18:52:45|0.080588
18:52:47|0.080588
18:52:47|0.080588
18:52:48|0.080587
18:52:50|0.080577
18:52:52|0.080572
18:52:53|0.08057
18:52:53|0.080566
18:52:55|0.080565
18:52:56|0.080565
18:52:57|0.080564
18:52:58|0.080564
18:52:59|0.080564
18:53:00|0.080565
18:53:01|0.080565
18:53:02|0.080565
18:53:03|0.080565
18:53:05|0.080565
18:53:06|0.080565
18:53:07|0.080565
18:53:08|0.080565
18:53:09|0.080565
18:53:10|0.080565
18:53:12|0.080565
18:53:12|0.080564
18:53:14|0.080564
18:53:15|0.080564
18:53:16|0.080564
18:53:17|0.080564
18:53:17|0.080564
18:53:19|0.080565
18:53:20|0.080565
18:53:20|0.080565
18:53:22|0.080565
18:53:23|0.080565
18:53:24|0.080565
18:53:24|0.080565
18:53:25|0.080565
18:53:26|0.080565
18:53:27|0.080565
18:53:29|0.080554
18:53:30|0.080554
18:53:31|0.080544
18:53:31|0.080544
18:53:33|0.080544
18:53:33|0.080545
18:53:34|0.080545
18:53:36|0.080545
18:53:36|0.08054
18:53:37|0.080538
18:53:39|0.080537
18:53:40|0.080537
18:53:41|0.080537
18:53:42|0.080537
18:53:43|0.080537
18:53:44|0.080537
18:53:45|0.080537
18:53:46|0.080537
18:53:47|0.080537
18:53:49|0.080537
18:53:49|0.080537
18:53:51|0.080537
18:53:52|0.080537
18:53:54|0.080537
18:53:54|0.080537
18:53:55|0.080542
18:53:56|0.080544
18:53:57|0.080544
18:53:59|0.080546
18:54:01|0.08055
18:54:02|0.08055
18:54:02|0.080551
18:54:03|0.080558
18:54:05|0.080558
18:54:06|0.080558
18:54:06|0.080558
18:54:08|0.080558
18:54:09|0.080558
18:54:10|0.080558
18:54:11|0.080558
18:54:13|0.080558
18:54:13|0.080558
18:54:14|0.080557
18:54:15|0.080558
18:54:16|0.080557
18:54:17|0.080557
18:54:18|0.080554
18:54:19|0.080554
18:54:20|0.080554
18:54:22|0.080554
18:54:23|0.080554
18:54:24|0.080554
18:54:25|0.080554
18:54:26|0.080555
18:54:27|0.080554
18:54:27|0.080554
18:54:28|0.080554
18:54:29|0.080554
18:54:31|0.080554
18:54:32|0.080554
18:54:33|0.080554
18:54:34|0.080553
18:54:35|0.080553
18:54:36|0.080552
18:54:37|0.080552
18:54:38|0.080551
18:54:39|0.080551
18:54:42|0.080551
18:54:42|0.080552
18:54:43|0.080552
18:54:44|0.080552
18:54:46|0.080557
18:54:47|0.08056
18:54:49|0.080566
18:54:49|0.080565
18:54:50|0.080565
18:54:51|0.080565
18:54:52|0.080565
18:54:53|0.080566
18:54:55|0.080565
18:54:55|0.080566
18:54:57|0.080566
18:54:58|0.080565
18:55:00|0.080565
18:55:01|0.08056
18:55:01|0.080558
18:55:02|0.080554
18:55:03|0.08055
18:55:05|0.08055
18:55:06|0.08055
18:55:07|0.08055
18:55:08|0.080549
18:55:09|0.080549
18:55:10|0.080549
18:55:11|0.080549
18:55:13|0.080548
18:55:14|0.080548
18:55:15|0.080548
18:55:16|0.080547
18:55:17|0.080547
18:55:18|0.080547
18:55:19|0.080547
18:55:20|0.080547
18:55:21|0.080547
18:55:22|0.080547
18:55:23|0.080547
18:55:24|0.080547
18:55:25|0.080547
18:55:26|0.080547
18:55:27|0.080547
18:55:28|0.080547
18:55:29|0.080547
18:55:30|0.080547
18:55:31|0.080547
18:55:32|0.080547
18:55:33|0.080547
18:55:34|0.080547
18:55:35|0.08056
18:55:36|0.080571
18:55:37|0.080574
18:55:38|0.080574
18:55:39|0.080585
18:55:40|0.080585
18:55:41|0.080585
18:55:42|0.080585
18:55:43|0.080585
18:55:44|0.080585
18:55:45|0.080592
18:55:46|0.080592
18:55:47|0.080593
18:55:48|0.080592
18:55:50|0.080593
18:55:50|0.080594
18:55:52|0.080599
18:55:54|0.080606
18:55:54|0.080608
18:55:55|0.080608
18:55:57|0.080614
18:55:58|0.080614
18:55:59|0.080614
18:56:00|0.080615
18:56:01|0.080614
18:56:02|0.080614
18:56:03|0.080615
18:56:04|0.080615
18:56:05|0.080615
18:56:07|0.080618
18:56:08|0.080618
18:56:09|0.080618
18:56:10|0.080622
18:56:11|0.080621
18:56:12|0.080621
18:56:13|0.080648
18:56:14|0.080648
18:56:15|0.080651
18:56:16|0.080653
18:56:17|0.080653
18:56:18|0.080653
18:56:19|0.080652
18:56:20|0.080652
18:56:21|0.080652
18:56:22|0.08066
18:56:23|0.080666
18:56:24|0.080667
18:56:26|0.080667
18:56:26|0.080682
18:56:28|0.080695
18:56:28|0.080696
18:56:30|0.080696
18:56:30|0.080695
18:56:31|0.080693
18:56:32|0.080692
18:56:33|0.080692
18:56:35|0.080692
18:56:36|0.080692
18:56:36|0.08069
18:56:37|0.080689
18:56:39|0.080688
18:56:39|0.080686
18:56:41|0.080685
18:56:41|0.080686
18:56:43|0.080684
18:56:44|0.080684
18:56:45|0.08069
18:56:46|0.08069
18:56:47|0.080691
18:56:48|0.080691
18:56:49|0.080691
18:56:50|0.080694
18:56:51|0.080695
18:56:53|0.080696
18:56:53|0.080695
18:56:55|0.080703
18:56:56|0.08071
18:56:57|0.080724
18:56:58|0.08073
18:56:59|0.08073
18:57:01|0.08073
18:57:01|0.08073
18:57:03|0.08073
18:57:05|0.08073
18:57:06|0.080733
18:57:07|0.080738
18:57:08|0.080751
18:57:09|0.080751
18:57:10|0.080753
18:57:11|0.080759
18:57:12|0.080759
18:57:13|0.080759
18:57:14|0.080765
18:57:15|0.080765
18:57:16|0.080765
18:57:17|0.080766
18:57:18|0.080767
18:57:19|0.080767
18:57:20|0.080768
18:57:21|0.080778
18:57:22|0.080778
18:57:23|0.080778
18:57:24|0.080778
18:57:25|0.080778
18:57:26|0.080771
18:57:27|0.080771
18:57:28|0.080772
18:57:29|0.080772
18:57:30|0.080775
18:57:31|0.080787
18:57:32|0.080799
18:57:33|0.080803
18:57:34|0.080799
18:57:35|0.080799
18:57:36|0.0808
18:57:37|0.080803
18:57:38|0.080803
18:57:39|0.080804
18:57:40|0.080804
18:57:41|0.080803
18:57:42|0.080803
18:57:43|0.080803
18:57:44|0.080803
18:57:45|0.080803
18:57:46|0.080812
18:57:47|0.08082
18:57:48|0.08082
18:57:49|0.08082
18:57:50|0.080814
18:57:52|0.080814
18:57:52|0.08081
18:57:53|0.080806
18:57:55|0.080805
18:57:56|0.080799
18:57:57|0.080792
18:57:58|0.08079
18:58:00|0.080786
18:58:00|0.080786
18:58:01|0.080783
18:58:02|0.080783
18:58:03|0.080772
18:58:04|0.080772
18:58:05|0.080765
18:58:07|0.080764
18:58:08|0.080764
18:58:09|0.080771
18:58:10|0.080764
18:58:11|0.080764
18:58:12|0.080764
18:58:13|0.080764
18:58:14|0.080764
18:58:15|0.08076
18:58:16|0.08076
18:58:16|0.080753
18:58:18|0.080754
18:58:19|0.080755
18:58:21|0.080756
18:58:22|0.080756
18:58:23|0.080752
18:58:24|0.080752
18:58:25|0.080752
18:58:26|0.080752
18:58:27|0.080739
18:58:27|0.080739
18:58:29|0.080739
18:58:30|0.080731
18:58:30|0.080731
18:58:32|0.080731
18:58:32|0.08073
18:58:33|0.080713
18:58:35|0.080713
18:58:36|0.080713
18:58:37|0.080713
18:58:38|0.080713
18:58:39|0.080713
18:58:40|0.080713
18:58:41|0.080713
18:58:42|0.080715
18:58:43|0.080715
18:58:44|0.080718
18:58:46|0.080731
18:58:46|0.080734
18:58:47|0.080734
18:58:48|0.080734
18:58:50|0.080733
18:58:51|0.080733
18:58:52|0.080733
18:58:53|0.080733
18:58:55|0.080733
18:58:55|0.080733
18:58:56|0.080737
18:58:57|0.080739
18:58:58|0.08074
18:58:59|0.08074
18:59:00|0.080748
18:59:01|0.080752
18:59:03|0.080756
18:59:04|0.080756
18:59:05|0.080755
18:59:06|0.080755
18:59:07|0.080751
18:59:08|0.08075
18:59:09|0.080749
18:59:10|0.080749
18:59:11|0.08075
18:59:13|0.080749
18:59:13|0.080749
18:59:14|0.080749
18:59:15|0.080748
18:59:16|0.080747
18:59:17|0.080745
18:59:18|0.080745
18:59:19|0.080742
18:59:20|0.080742
18:59:21|0.080737
18:59:22|0.080738
18:59:23|0.080738
18:59:24|0.080737
18:59:25|0.080737
18:59:27|0.080738
18:59:28|0.080738
18:59:29|0.080738
18:59:31|0.080738
18:59:32|0.080741
18:59:33|0.080741
18:59:34|0.080749
18:59:35|0.080755
18:59:36|0.080756
18:59:37|0.080758
18:59:38|0.080758
18:59:39|0.080758
18:59:40|0.080758
18:59:41|0.080757
18:59:42|0.080757
18:59:43|0.080758
18:59:45|0.080758
18:59:46|0.080758
18:59:47|0.080758
18:59:47|0.080759
18:59:49|0.080759
18:59:49|0.080759
18:59:50|0.080764
18:59:52|0.080768
18:59:52|0.080768
18:59:53|0.080768
18:59:55|0.080768
18:59:56|0.080767
18:59:57|0.080767
18:59:58|0.080767
19:00:00|0.080767
19:00:01|0.080767
19:00:02|0.080768
19:00:03|0.080768
19:00:04|0.080768
19:00:05|0.080768
19:00:07|0.080768
19:00:08|0.080768
19:00:09|0.080768
19:00:10|0.08077
19:00:10|0.080771
19:00:11|0.080774
19:00:13|0.08076
19:00:14|0.080759
19:00:15|0.080759
19:00:16|0.08076
19:00:17|0.08076
19:00:18|0.08076
19:00:19|0.08076
19:00:20|0.080759
19:00:21|0.080755
19:00:22|0.080755
19:00:23|0.080755
19:00:24|0.080755
19:00:25|0.080755
19:00:26|0.080755
19:00:27|0.080755
19:00:28|0.080755
19:00:29|0.080755
19:00:30|0.080755
19:00:31|0.080741
19:00:32|0.080741
19:00:33|0.08074
19:00:34|0.08074
19:00:35|0.08074
19:00:36|0.08074
19:00:37|0.08074
19:00:38|0.08074
19:00:40|0.08074
19:00:41|0.080733
19:00:42|0.080727
19:00:42|0.080724
19:00:44|0.080724
19:00:44|0.080723
19:00:46|0.080723
19:00:46|0.080716
19:00:48|0.080716
19:00:48|0.080716
19:00:49|0.080716
19:00:50|0.080708
19:00:51|0.080708
19:00:53|0.080708
19:00:54|0.080709
19:00:56|0.080718
19:00:57|0.08073
19:00:58|0.08073
19:00:59|0.08073
19:01:00|0.080736
19:01:01|0.080736
19:01:02|0.080736
19:01:03|0.080736
19:01:04|0.080741
19:01:05|0.080741
19:01:06|0.080741
19:01:09|0.08074
19:01:09|0.08074
19:01:10|0.08074
19:01:11|0.08074
19:01:12|0.080741
19:01:13|0.080741
19:01:14|0.080741
19:01:15|0.080741
19:01:16|0.08074
19:01:17|0.08074
19:01:18|0.08074
19:01:19|0.08074
19:01:20|0.08074
19:01:21|0.08074
19:01:22|0.08074
19:01:23|0.08074
19:01:24|0.08074
19:01:25|0.08074
19:01:26|0.08074
19:01:27|0.08074
19:01:28|0.08074
19:01:29|0.08074
19:01:30|0.08074
19:01:31|0.08074
19:01:32|0.08074
19:01:33|0.08074
19:01:34|0.080741
19:01:35|0.080741
19:01:36|0.080741
19:01:38|0.08074
19:01:38|0.080741
19:01:40|0.08074
19:01:40|0.08074
19:01:41|0.08074
19:01:42|0.08074
19:01:43|0.080741
19:01:44|0.080741
19:01:45|0.080741
19:01:47|0.080741
19:01:48|0.080741
19:01:48|0.080741
19:01:49|0.080741
19:01:50|0.080741
19:01:51|0.080741
19:01:52|0.080741
19:01:53|0.080741
19:01:54|0.080741
19:01:56|0.080744
19:01:58|0.080744
19:01:59|0.080744
19:02:00|0.080744
19:02:01|0.080744
19:02:02|0.080747
19:02:03|0.080747
19:02:04|0.080747
19:02:05|0.080747
19:02:06|0.080747
19:02:08|0.080747
19:02:08|0.080744
19:02:09|0.080744
19:02:10|0.080744
19:02:12|0.080744
19:02:12|0.080744
19:02:13|0.080744
19:02:15|0.080744
19:02:16|0.080744
19:02:17|0.080744
19:02:18|0.080744
19:02:19|0.080744
19:02:20|0.080745
19:02:21|0.080745
19:02:22|0.080745
19:02:23|0.080745
19:02:24|0.080745
19:02:25|0.080745
19:02:26|0.080745
19:02:27|0.080745
19:02:28|0.080745
19:02:29|0.080745
19:02:30|0.080745
19:02:31|0.080745
19:02:32|0.080745
19:02:33|0.080745
19:02:34|0.080745
19:02:35|0.080756
19:02:36|0.080756
19:02:37|0.080756
19:02:38|0.080756
19:02:39|0.080756
19:02:40|0.080757
19:02:41|0.080756
19:02:42|0.080755
19:02:43|0.080755
19:02:44|0.080752
19:02:45|0.080747
19:02:46|0.080747
19:02:47|0.080747
19:02:48|0.080748
19:02:49|0.080747
19:02:50|0.080747
19:02:51|0.080747
19:02:52|0.080747
19:02:53|0.080747
19:02:54|0.080747
19:02:55|0.080747
19:02:56|0.080747
19:02:58|0.080747
19:02:59|0.080747
19:03:00|0.080747
19:03:01|0.080747
19:03:02|0.080747
19:03:03|0.080747
19:03:04|0.080747
19:03:05|0.080746
19:03:06|0.080745
19:03:07|0.080745
19:03:09|0.080744
19:03:10|0.080744
19:03:11|0.080745
19:03:12|0.080744
19:03:13|0.080744
19:03:14|0.080744
19:03:15|0.080744
19:03:16|0.080744
19:03:18|0.080744
19:03:19|0.080744
19:03:20|0.080744
19:03:20|0.080744
19:03:22|0.080749
19:03:22|0.080766
19:03:23|0.080771
19:03:24|0.080771
19:03:25|0.080771
19:03:26|0.080772
19:03:27|0.080759
19:03:28|0.080759
19:03:30|0.080759
19:03:30|0.080756
19:03:31|0.080756
19:03:33|0.080756
19:03:34|0.080756
19:03:35|0.080756
19:03:36|0.080756
19:03:38|0.080756
19:03:38|0.080754
19:03:39|0.080753
19:03:41|0.080749
19:03:41|0.080749
19:03:43|0.08075
19:03:43|0.08075
19:03:44|0.080741
19:03:46|0.080741
19:03:46|0.080741
19:03:47|0.080741
19:03:48|0.080739
19:03:49|0.080739
19:03:51|0.080739
19:03:51|0.080739
19:03:53|0.080739
19:03:53|0.080739
19:03:55|0.080739
19:03:55|0.080739
19:03:57|0.080739
19:03:59|0.080739
19:04:00|0.080739
19:04:01|0.080739
19:04:02|0.080739
19:04:04|0.080738
19:04:05|0.080738
19:04:06|0.080738
19:04:07|0.080739
19:04:08|0.080739
19:04:09|0.080741
19:04:11|0.080744
19:04:11|0.080744
19:04:12|0.080744
19:04:13|0.080744
19:04:14|0.080752
19:04:15|0.080752
19:04:16|0.08076
19:04:17|0.080767
19:04:19|0.080767
19:04:20|0.080769
19:04:20|0.08077
19:04:22|0.08077
19:04:23|0.08077
19:04:23|0.080774
19:04:25|0.080774
19:04:25|0.080774
19:04:27|0.080774
19:04:27|0.080774
19:04:29|0.080774
19:04:30|0.080773
19:04:30|0.080773
19:04:32|0.080773
19:04:33|0.080766
19:04:34|0.080758
19:04:34|0.080752
19:04:35|0.080752
19:04:37|0.080752
19:04:38|0.080752
19:04:39|0.080752
19:04:40|0.080752
19:04:41|0.080747
19:04:42|0.080741
19:04:43|0.080741
19:04:44|0.080742
19:04:45|0.080742
19:04:46|0.080742
19:04:47|0.080741
19:04:48|0.080741
19:04:50|0.080741
19:04:51|0.080741
19:04:52|0.080741
19:04:52|0.080741
19:04:54|0.080741
19:04:55|0.080741
19:04:57|0.080741
19:04:57|0.080741
19:04:59|0.080741
19:05:01|0.080741
19:05:02|0.080742
19:05:03|0.080754
19:05:05|0.080771
19:05:06|0.080771
19:05:08|0.080772
19:05:08|0.080772
19:05:09|0.080772
19:05:10|0.080772
19:05:11|0.080772
19:05:12|0.080772
19:05:14|0.080772
19:05:16|0.080772
19:05:16|0.080772
19:05:17|0.080772
19:05:18|0.080772
19:05:19|0.080772
19:05:20|0.080772
19:05:21|0.080772
19:05:22|0.080772
19:05:23|0.080772
19:05:24|0.080772
19:05:25|0.080772
19:05:26|0.080772
19:05:27|0.080772
19:05:28|0.080772
19:05:29|0.080772
19:05:30|0.080772
19:05:31|0.080766
19:05:32|0.080751
19:05:33|0.080751
19:05:34|0.080741
19:05:35|0.080738
19:05:36|0.080738
19:05:37|0.080738
19:05:38|0.080738
19:05:39|0.080737
19:05:40|0.080737
19:05:41|0.080735
19:05:42|0.080728
19:05:43|0.080729
19:05:44|0.080729
19:05:45|0.080729
19:05:46|0.080728
19:05:47|0.080728
19:05:48|0.080722
19:05:49|0.080716
19:05:50|0.080708
19:05:51|0.080709
19:05:52|0.080702
19:05:53|0.080702
19:05:54|0.080683
19:05:55|0.080683
19:05:56|0.080683
19:05:57|0.080683
19:05:59|0.080682
19:06:01|0.080676
19:06:02|0.080675
19:06:03|0.080673
19:06:05|0.080672
19:06:06|0.080672
19:06:06|0.080672
19:06:08|0.080667
19:06:09|0.080667
19:06:10|0.080666
19:06:11|0.080667
19:06:12|0.080667
19:06:13|0.080667
19:06:15|0.080664
19:06:15|0.080664
19:06:16|0.080664
19:06:17|0.080664
19:06:18|0.080659
19:06:20|0.080659
19:06:21|0.080659
19:06:22|0.080659
19:06:24|0.080669
19:06:24|0.080669
19:06:26|0.08067
19:06:26|0.08067
19:06:28|0.08067
19:06:29|0.08067
19:06:30|0.08067
19:06:31|0.08067
19:06:32|0.08067
19:06:33|0.08067
19:06:34|0.08067
19:06:35|0.08067
19:06:36|0.080669
19:06:37|0.08067
19:06:38|0.08067
19:06:39|0.08067
19:06:40|0.08067
19:06:41|0.080671
19:06:42|0.080671
19:06:43|0.080671
19:06:44|0.08067
19:06:45|0.08067
19:06:46|0.08067
19:06:47|0.08067
19:06:48|0.08067
19:06:49|0.08067
19:06:50|0.08067
19:06:51|0.08067
19:06:52|0.080671
19:06:53|0.080671
19:06:54|0.080671
19:06:55|0.08067
19:06:56|0.08067
19:06:57|0.080671
19:06:58|0.080671
19:06:59|0.080671
19:07:00|0.080671
19:07:01|0.080678
19:07:03|0.080682
19:07:04|0.080686
19:07:06|0.080686
19:07:07|0.080687
19:07:08|0.080687
19:07:09|0.080687
19:07:10|0.080689
19:07:11|0.080689
19:07:12|0.080689
19:07:14|0.080691
19:07:14|0.080691
19:07:16|0.08069
19:07:17|0.080691
19:07:18|0.080691
19:07:18|0.080691
19:07:20|0.080691
19:07:20|0.080691
19:07:22|0.080692
19:07:23|0.080692
19:07:24|0.080692
19:07:26|0.080692
19:07:26|0.080692
19:07:27|0.080692
19:07:28|0.080692
19:07:29|0.080692
19:07:30|0.080692
19:07:31|0.080692
19:07:32|0.080693
19:07:33|0.080693
19:07:34|0.080693
19:07:35|0.080693
19:07:36|0.080693
19:07:37|0.080693
19:07:38|0.080693
19:07:39|0.080693
19:07:40|0.080697
19:07:41|0.080698
19:07:43|0.080699
19:07:44|0.080699
19:07:45|0.08069
19:07:46|0.08069
19:07:47|0.080681
19:07:48|0.080681
19:07:49|0.080681
19:07:50|0.080681
19:07:50|0.080674
19:07:52|0.080673
19:07:53|0.080673
19:07:54|0.080673
19:07:55|0.080673
19:07:56|0.080673
19:07:57|0.080678
19:07:58|0.08068
19:07:59|0.08068
19:08:01|0.08068
19:08:01|0.08068
19:08:02|0.08068
19:08:04|0.080679
19:08:06|0.080667
19:08:06|0.080667
19:08:08|0.080667
19:08:10|0.080667
19:08:10|0.080668
19:08:11|0.080668
19:08:12|0.080668
19:08:13|0.080652
19:08:15|0.080652
19:08:15|0.080652
19:08:18|0.080651
19:08:18|0.080651
19:08:19|0.080651
19:08:20|0.080651
19:08:21|0.080651
19:08:22|0.080651
19:08:23|0.080651
19:08:24|0.080651
19:08:25|0.080651
19:08:26|0.080652
19:08:27|0.080652
19:08:28|0.080652
19:08:29|0.080652
19:08:31|0.080652
19:08:31|0.080651
19:08:32|0.080651
19:08:33|0.080647
19:08:34|0.080646
19:08:35|0.080646
19:08:36|0.080646
19:08:37|0.080646
19:08:38|0.080646
19:08:40|0.080645
19:08:41|0.080649
19:08:42|0.08065
19:08:43|0.08065
19:08:44|0.08065
19:08:45|0.08065
19:08:46|0.08065
19:08:47|0.08065
19:08:48|0.08065
19:08:48|0.080658
19:08:49|0.080673
19:08:50|0.080668
19:08:51|0.080668
19:08:53|0.080668
19:08:54|0.080668
19:08:55|0.080668
19:08:55|0.080668
19:08:56|0.080668
19:08:58|0.080679
19:08:59|0.080679
19:09:01|0.080679
19:09:02|0.080679
19:09:03|0.080679
19:09:04|0.080675
19:09:05|0.080671
19:09:07|0.080657
19:09:07|0.080657
19:09:08|0.080658
19:09:09|0.080658
19:09:11|0.080658
19:09:12|0.080658
19:09:13|0.080658
19:09:14|0.080658
19:09:15|0.080658
19:09:16|0.080658
19:09:17|0.080658
19:09:17|0.080658
19:09:18|0.080658
19:09:19|0.080657
19:09:21|0.080657
19:09:22|0.080657
19:09:22|0.080657
19:09:24|0.080657
19:09:25|0.080657
19:09:26|0.080656
19:09:26|0.080656
19:09:28|0.080654
19:09:29|0.080654
19:09:30|0.080654
19:09:31|0.080654
19:09:32|0.080653
19:09:33|0.080653
19:09:34|0.080651
19:09:35|0.080651
19:09:36|0.08065
19:09:37|0.08065
19:09:38|0.08065
19:09:39|0.08065
19:09:39|0.08065
19:09:41|0.08065
19:09:42|0.08065
19:09:43|0.08065
19:09:43|0.08065
19:09:45|0.08065
19:09:45|0.08065
19:09:46|0.08065
19:09:48|0.08065
19:09:49|0.08065
19:09:50|0.08065
19:09:50|0.080644
19:09:51|0.080644
19:09:53|0.080645
19:09:55|0.080637
19:09:55|0.080637
19:09:56|0.080637
19:09:58|0.080636
19:09:59|0.080636
19:10:00|0.080637
19:10:00|0.080637
19:10:03|0.080637
19:10:04|0.080637
19:10:05|0.080637
19:10:06|0.080637
19:10:07|0.080637
19:10:09|0.080637
19:10:09|0.080637
19:10:10|0.08064
19:10:11|0.08064
19:10:12|0.08064
19:10:13|0.080645
19:10:14|0.080658
19:10:15|0.080658
19:10:16|0.080658
19:10:17|0.080658
19:10:18|0.080658
19:10:19|0.080658
19:10:20|0.080657
19:10:21|0.080657
19:10:22|0.080657
19:10:23|0.080657
19:10:24|0.080657
19:10:25|0.080657
19:10:26|0.080657
19:10:27|0.080657
19:10:28|0.080657
19:10:29|0.080657
19:10:30|0.080657
19:10:31|0.080657
19:10:32|0.080657
19:10:33|0.08066
19:10:35|0.080663
19:10:36|0.080663
19:10:37|0.080663
19:10:38|0.080663
19:10:39|0.080664
19:10:40|0.080664
19:10:41|0.080664
19:10:42|0.080669
19:10:43|0.080679
19:10:44|0.080678
19:10:45|0.080678
19:10:46|0.080674
19:10:47|0.080674
19:10:48|0.080674
19:10:49|0.080673
19:10:50|0.080673
19:10:51|0.080666
19:10:52|0.080663
19:10:53|0.080668
19:10:54|0.080668
19:10:55|0.080668
19:10:56|0.080668
19:10:57|0.080668
19:10:58|0.080668
19:10:59|0.080668
19:11:00|0.080668
19:11:01|0.080668
19:11:02|0.080668
19:11:04|0.080662
19:11:05|0.080662
19:11:06|0.080662
19:11:06|0.080662
19:11:07|0.080662
19:11:09|0.080662
19:11:10|0.080661
19:11:11|0.080661
19:11:12|0.080661
19:11:13|0.080661
19:11:14|0.080661
19:11:16|0.080661
19:11:17|0.080661
19:11:18|0.080661
19:11:19|0.080661
19:11:19|0.080661
19:11:21|0.080661
19:11:22|0.080661
19:11:23|0.080662
19:11:24|0.080662
19:11:25|0.080662
19:11:26|0.080661
19:11:27|0.080661
19:11:28|0.080661
19:11:29|0.08065
19:11:30|0.080649
19:11:31|0.080646
19:11:32|0.080645
19:11:33|0.08064
19:11:34|0.080631
19:11:35|0.080631
19:11:36|0.080628
19:11:37|0.080628
19:11:38|0.080628
19:11:39|0.080628
19:11:40|0.080628
19:11:42|0.080629
19:11:42|0.080628
19:11:43|0.080628
19:11:45|0.080628
19:11:45|0.080627
19:11:46|0.080625
19:11:47|0.080625
19:11:49|0.080625
19:11:49|0.080625
19:11:50|0.080625
19:11:52|0.080673
19:11:53|0.080666
19:11:53|0.08066
19:11:54|0.08066
19:11:56|0.080655
19:11:57|0.080654
19:11:58|0.080654
19:11:59|0.080649
19:12:00|0.080649
19:12:01|0.080652
19:12:02|0.080653
19:12:03|0.080653
19:12:05|0.080654
19:12:06|0.080654
19:12:07|0.080653
19:12:09|0.080653
19:12:09|0.080653
19:12:10|0.080653
19:12:11|0.080654
19:12:13|0.080653
19:12:14|0.080653
19:12:14|0.080653
19:12:15|0.080654
19:12:17|0.080654
19:12:17|0.080654
19:12:18|0.080654
19:12:20|0.080654
19:12:21|0.080654
19:12:22|0.080654
19:12:23|0.080654
19:12:24|0.080654
19:12:25|0.080654
19:12:26|0.080654
19:12:27|0.080654
19:12:28|0.080654
19:12:29|0.080653
19:12:30|0.080653
19:12:31|0.080653
19:12:32|0.080653
19:12:33|0.080653
19:12:34|0.080653
19:12:35|0.080653
19:12:36|0.080652
19:12:37|0.080652
19:12:38|0.080652
19:12:39|0.080652
19:12:40|0.08065
19:12:41|0.080642
19:12:43|0.080642
19:12:44|0.080642
19:12:45|0.080641
19:12:45|0.080641
19:12:47|0.080641
19:12:48|0.080641
19:12:50|0.080641
19:12:50|0.080644
19:12:51|0.08064
19:12:53|0.080637
19:12:54|0.08063
19:12:54|0.080626
19:12:55|0.080627
19:12:57|0.08063
19:12:57|0.08063
19:12:59|0.080631
19:12:59|0.08063
19:13:00|0.08063
19:13:02|0.08063
19:13:03|0.08063
19:13:04|0.08063
19:13:04|0.08063
19:13:06|0.08063
19:13:07|0.08063
19:13:08|0.08063
19:13:09|0.080637
19:13:10|0.080642
19:13:11|0.080648
19:13:12|0.080648
19:13:14|0.080646
19:13:15|0.080639
19:13:16|0.080637
19:13:17|0.080637
19:13:18|0.080637
19:13:19|0.080637
19:13:20|0.080637
19:13:21|0.080637
19:13:22|0.08064
19:13:23|0.080648
19:13:24|0.080648
19:13:25|0.080648
19:13:26|0.080649
19:13:27|0.080656
19:13:28|0.080676
19:13:29|0.080676
19:13:30|0.080676
19:13:31|0.080676
19:13:32|0.080675
19:13:33|0.080676
19:13:34|0.080676
19:13:35|0.080676
19:13:36|0.080675
19:13:37|0.080675
19:13:38|0.080675
19:13:39|0.080676
19:13:40|0.080676
19:13:41|0.080676
19:13:42|0.080676
19:13:43|0.080672
19:13:44|0.080672
19:13:45|0.080663
19:13:46|0.080663
19:13:47|0.080659
19:13:48|0.08066
19:13:49|0.080659
19:13:50|0.080659
19:13:51|0.080659
19:13:52|0.080658
19:13:53|0.080655
19:13:54|0.080655
19:13:55|0.080655
19:13:56|0.080655
19:13:57|0.080655
19:13:58|0.080655
19:13:59|0.080655
19:14:00|0.080656
19:14:01|0.080656
19:14:02|0.080656
19:14:03|0.080655
19:14:04|0.080655
19:14:05|0.080654
19:14:07|0.080654
19:14:07|0.080654
19:14:08|0.080654
19:14:10|0.080654
19:14:11|0.080655
19:14:12|0.080655
19:14:13|0.080655
19:14:14|0.080655
19:14:15|0.080655
19:14:16|0.080648
19:14:17|0.080647
19:14:18|0.08064
19:14:19|0.080627
19:14:20|0.080627
19:14:21|0.080627
19:14:23|0.080632
19:14:24|0.080632
19:14:25|0.080631
19:14:26|0.080631
19:14:27|0.080632
19:14:27|0.080631
19:14:28|0.080626
19:14:30|0.080626
19:14:30|0.080626
19:14:32|0.080626
19:14:33|0.080626
19:14:33|0.080626
19:14:34|0.080626
19:14:35|0.080626
19:14:36|0.080627
19:14:37|0.080627
19:14:39|0.080626
19:14:40|0.080626
19:14:41|0.080627
19:14:41|0.080627
19:14:42|0.080626
19:14:44|0.080626
19:14:45|0.080622
19:14:46|0.080622
19:14:47|0.080621
19:14:48|0.080621
19:14:49|0.08062
19:14:50|0.08062
19:14:51|0.08062
19:14:52|0.08062
19:14:53|0.08062
19:14:54|0.08062
19:14:55|0.08062
19:14:56|0.08062
19:14:57|0.080621
19:14:58|0.080621
19:14:59|0.080624
19:15:00|0.080624
19:15:01|0.080624
19:15:02|0.080625
19:15:03|0.080625
19:15:04|0.08063
19:15:05|0.080642
19:15:06|0.080643
19:15:08|0.080643
19:15:09|0.080651
19:15:11|0.080651
19:15:11|0.080645
19:15:13|0.080644
19:15:14|0.080634
19:15:15|0.080626
19:15:17|0.080625
19:15:18|0.080625
19:15:20|0.080625
19:15:21|0.080618
19:15:23|0.080614
19:15:24|0.080614
19:15:24|0.080609
19:15:26|0.080609
19:15:26|0.080609
19:15:27|0.080609
19:15:28|0.080609
19:15:30|0.080609
19:15:30|0.080609
19:15:31|0.080609
19:15:33|0.080609
19:15:33|0.080609
19:15:34|0.080608
19:15:35|0.080608
19:15:36|0.080608
19:15:38|0.080609
19:15:38|0.080608
19:15:39|0.080608
19:15:40|0.080608
19:15:42|0.080608
19:15:43|0.080608
19:15:43|0.080609
19:15:44|0.080609
19:15:46|0.080609
19:15:46|0.080609
19:15:47|0.080609
19:15:48|0.080609
19:15:50|0.080609
19:15:51|0.080609
19:15:51|0.080609
19:15:53|0.080609
19:15:53|0.080622
19:15:55|0.080622
19:15:55|0.080622
19:15:56|0.080622
19:15:58|0.080621
19:15:59|0.080621
19:16:00|0.080621
19:16:01|0.080622
19:16:02|0.080622
19:16:03|0.080624
19:16:04|0.080624
19:16:05|0.080629
19:16:06|0.080631
19:16:07|0.080632
19:16:08|0.080632
19:16:10|0.080632
19:16:11|0.080632
19:16:12|0.080632
19:16:13|0.080633
19:16:14|0.080609
19:16:15|0.08061
19:16:17|0.08061
19:16:17|0.080609
19:16:19|0.080609
19:16:20|0.080609
19:16:21|0.080609
19:16:22|0.080609
19:16:23|0.08061
19:16:24|0.080609
19:16:25|0.080609
19:16:26|0.080601
19:16:27|0.080601
19:16:28|0.080598
19:16:29|0.080598
19:16:30|0.080598
19:16:31|0.080598
19:16:32|0.080598
19:16:33|0.080598
19:16:34|0.080598
19:16:35|0.080598
19:16:36|0.080598
19:16:37|0.080598
19:16:38|0.080598
19:16:39|0.080598
19:16:40|0.080598
19:16:42|0.080598
19:16:42|0.080598
19:16:44|0.080602
19:16:45|0.080604
19:16:47|0.080604
19:16:48|0.080604
19:16:49|0.080604
19:16:49|0.080603
19:16:50|0.080603
19:16:51|0.080603
19:16:52|0.080603
19:16:53|0.080603
19:16:55|0.080603
19:16:55|0.080603
19:16:56|0.080599
19:16:58|0.080599
19:16:58|0.080599
19:16:59|0.080599
19:17:01|0.080595
19:17:02|0.080595
19:17:03|0.080595
19:17:03|0.080595
19:17:05|0.080596
19:17:06|0.080596
19:17:07|0.080596
19:17:07|0.080596
19:17:09|0.080596
19:17:10|0.080596
19:17:11|0.080595
19:17:12|0.080594
19:17:14|0.080595
19:17:14|0.080595
19:17:15|0.080595
19:17:16|0.080595
19:17:18|0.080595
19:17:18|0.080595
19:17:20|0.080595
19:17:20|0.080595
19:17:21|0.080595
19:17:23|0.080594
19:17:24|0.080594
19:17:25|0.080594
19:17:26|0.080594
19:17:28|0.080594
19:17:29|0.080594
19:17:30|0.08058
19:17:30|0.080572
19:17:32|0.080572
19:17:32|0.080572
19:17:34|0.080572
19:17:35|0.080572
19:17:36|0.080573
19:17:37|0.080576
19:17:38|0.080576
19:17:39|0.080576
19:17:40|0.080576
19:17:41|0.080576
19:17:42|0.080576
19:17:43|0.080576
19:17:44|0.080576
19:17:45|0.080576
19:17:46|0.080577
19:17:47|0.08058
19:17:48|0.08058
19:17:49|0.08058
19:17:50|0.08058
19:17:51|0.08058
19:17:52|0.08058
19:17:53|0.080581
19:17:54|0.080581
19:17:55|0.08058
19:17:56|0.08058
19:17:57|0.08058
19:17:58|0.08058
19:17:59|0.08058
19:18:00|0.08058
19:18:01|0.080581
19:18:02|0.080581
19:18:03|0.080581
19:18:04|0.080581
19:18:05|0.08058
19:18:06|0.08058
19:18:07|0.080581
19:18:09|0.080581
19:18:10|0.080581
19:18:11|0.080581
19:18:12|0.080581
19:18:13|0.080581
19:18:15|0.080582
19:18:15|0.080582
19:18:17|0.080581
19:18:18|0.080581
19:18:19|0.080581
19:18:20|0.08058
19:18:21|0.08058
19:18:22|0.08058
19:18:23|0.080572
19:18:24|0.08057
19:18:25|0.080565
19:18:26|0.080565
19:18:27|0.080565
19:18:28|0.080565
19:18:29|0.080565
19:18:30|0.080565
19:18:31|0.080565
19:18:32|0.080564
19:18:33|0.080564
19:18:34|0.080565
19:18:35|0.080565
19:18:36|0.080565
19:18:37|0.080565
19:18:38|0.080565
19:18:39|0.080564
19:18:40|0.080564
19:18:41|0.080564
19:18:42|0.080564
19:18:43|0.080564
19:18:44|0.080564
19:18:45|0.080564
19:18:46|0.080564
19:18:47|0.080564
19:18:48|0.080564
19:18:49|0.080564
19:18:50|0.080564
19:18:51|0.080564
19:18:52|0.080565
19:18:53|0.080564
19:18:54|0.080564
19:18:55|0.080563
19:18:56|0.080563
19:18:57|0.08056
19:18:58|0.080559
19:18:59|0.080559
19:19:00|0.08056
19:19:01|0.080559
19:19:02|0.080559
19:19:03|0.080559
19:19:04|0.080559
19:19:05|0.080559
19:19:06|0.08056
19:19:07|0.080559
19:19:08|0.080559
19:19:09|0.080558
19:19:10|0.080558
19:19:12|0.080558
19:19:12|0.080558
19:19:13|0.080557
19:19:15|0.080557
19:19:16|0.080561
19:19:17|0.08056
19:19:19|0.08056
19:19:19|0.08056
19:19:21|0.080561
19:19:21|0.08056
19:19:23|0.080561
19:19:24|0.08056
19:19:25|0.08056
19:19:26|0.080561
19:19:27|0.080561
19:19:28|0.080562
19:19:29|0.080562
19:19:30|0.080565
19:19:31|0.080575
19:19:32|0.080575
19:19:33|0.080575
19:19:34|0.080575
19:19:35|0.080575
19:19:36|0.080575
19:19:37|0.080575
19:19:39|0.080572
19:19:39|0.080572
19:19:41|0.080566
19:19:42|0.08056
19:19:43|0.080558
19:19:44|0.080557
19:19:45|0.080556
19:19:46|0.080556
19:19:47|0.080556
19:19:48|0.080557
19:19:49|0.080557
19:19:50|0.080556
19:19:51|0.080553
19:19:52|0.080553
19:19:54|0.080556
19:19:55|0.080556
19:19:55|0.080557
19:19:56|0.080556
19:19:58|0.080557
19:19:59|0.08056
19:20:00|0.08056
19:20:01|0.08056
19:20:02|0.08056
19:20:03|0.080563
19:20:04|0.080564
19:20:05|0.080563
19:20:06|0.080573
19:20:07|0.080573
19:20:08|0.080572
19:20:09|0.080572
19:20:10|0.080572
19:20:11|0.080573
19:20:12|0.080572
19:20:14|0.080572
19:20:14|0.080572
19:20:15|0.080572
19:20:17|0.080569
19:20:17|0.080566
19:20:18|0.080566
19:20:20|0.080566
19:20:20|0.080559
19:20:21|0.080559
19:20:22|0.080559
19:20:23|0.080559
19:20:25|0.080559
19:20:26|0.080559
19:20:27|0.080559
19:20:28|0.080559
19:20:29|0.080559
19:20:30|0.080557
19:20:31|0.080556
19:20:32|0.080554
19:20:33|0.080551
19:20:34|0.080546
19:20:35|0.080534
19:20:36|0.080535
19:20:37|0.080534
19:20:38|0.080535
19:20:39|0.080534
19:20:40|0.080534
19:20:41|0.080534
19:20:42|0.080534
19:20:43|0.080534
19:20:44|0.080534
19:20:45|0.080535
19:20:46|0.080535
19:20:47|0.080534
19:20:48|0.080534
19:20:49|0.080534
19:20:50|0.080534
19:20:51|0.080534
19:20:52|0.080534
19:20:53|0.080534
19:20:54|0.080534
19:20:55|0.080534
19:20:56|0.080535
19:20:57|0.080534
19:20:58|0.080534
19:20:59|0.080534
19:21:00|0.080534
19:21:01|0.080534
19:21:02|0.080535
19:21:03|0.080535
19:21:05|0.080535
19:21:05|0.080534
19:21:07|0.080535
19:21:08|0.080535
19:21:09|0.080534
19:21:10|0.080534
19:21:11|0.080534
19:21:12|0.080534
19:21:14|0.080526
19:21:15|0.08052
19:21:17|0.080521
19:21:18|0.08052
19:21:19|0.080521
19:21:20|0.08052
19:21:21|0.08052
19:21:22|0.08052
19:21:24|0.08052
19:21:24|0.08052
19:21:25|0.080519
19:21:26|0.08052
19:21:27|0.080519
19:21:28|0.080519
19:21:29|0.08052
19:21:30|0.08052
19:21:31|0.08052
19:21:32|0.08052
19:21:34|0.080519
19:21:34|0.080519
19:21:37|0.080523
19:21:37|0.080523
19:21:38|0.080523
19:21:39|0.080523
19:21:40|0.080523
19:21:41|0.080523
19:21:42|0.080523
19:21:43|0.080523
19:21:44|0.080526
19:21:45|0.080526
19:21:46|0.080526
19:21:47|0.080525
19:21:48|0.080525
19:21:49|0.080526
19:21:50|0.080525
19:21:51|0.080526
19:21:52|0.080536
19:21:53|0.080536
19:21:54|0.080536
19:21:55|0.080536
19:21:56|0.080536
19:21:57|0.080535
19:21:58|0.080535
19:21:59|0.080535
19:22:00|0.080528
19:22:01|0.080521
19:22:02|0.080521
19:22:03|0.080521
19:22:04|0.080521
19:22:05|0.08052
19:22:06|0.08052
19:22:07|0.080519
19:22:08|0.080519
19:22:09|0.080519
19:22:10|0.080519
19:22:11|0.080519
19:22:12|0.080519
19:22:13|0.080519
19:22:14|0.080519
19:22:15|0.080519
19:22:17|0.080519
19:22:19|0.080519
19:22:19|0.080519
19:22:20|0.080519
19:22:21|0.080519
19:22:22|0.080519
19:22:23|0.080519
19:22:24|0.080519
19:22:25|0.080519
19:22:27|0.080519
19:22:28|0.080519
19:22:28|0.080519
19:22:30|0.080519
19:22:31|0.080519
19:22:32|0.080519
19:22:32|0.080519
19:22:34|0.080519
19:22:34|0.080519
19:22:36|0.08052
19:22:37|0.08052
19:22:39|0.08052
19:22:39|0.08052
19:22:40|0.08052
19:22:41|0.08052
19:22:43|0.08052
19:22:44|0.080521
19:22:46|0.080521
19:22:47|0.080521
19:22:48|0.08052
19:22:49|0.080521
19:22:49|0.080521
19:22:51|0.080523
19:22:52|0.080523
19:22:53|0.080523
19:22:54|0.080523
19:22:55|0.080523
19:22:56|0.080523
19:22:57|0.080523
19:22:59|0.080523
19:22:59|0.080515
19:23:00|0.080515
19:23:02|0.080515
19:23:03|0.080515
19:23:04|0.080515
19:23:05|0.080515
19:23:06|0.080515
19:23:06|0.080515
19:23:07|0.080515
19:23:08|0.080515
19:23:10|0.080515
19:23:11|0.080515
19:23:12|0.080515
19:23:13|0.080515
19:23:14|0.080515
19:23:15|0.080516
19:23:17|0.080516
19:23:18|0.080516
19:23:19|0.080516
19:23:20|0.080516
19:23:21|0.080516
19:23:22|0.080516
19:23:23|0.080517
19:23:24|0.080517
19:23:26|0.080517
19:23:26|0.080517
19:23:28|0.080517
19:23:30|0.080517
19:23:30|0.080516
19:23:32|0.080516
19:23:33|0.080516
19:23:34|0.080516
19:23:35|0.080514
19:23:36|0.080506
19:23:37|0.080506
19:23:37|0.080504
19:23:39|0.080502
19:23:40|0.080502
19:23:40|0.080502
19:23:42|0.080502
19:23:43|0.080503
19:23:44|0.080503
19:23:44|0.080503
19:23:46|0.080503
19:23:46|0.080503
19:23:49|0.080496
19:23:49|0.080496
19:23:50|0.080496
19:23:51|0.080496
19:23:52|0.080496
19:23:53|0.080496
19:23:54|0.080496
19:23:55|0.080497
19:23:56|0.080497
19:23:57|0.080497
19:23:59|0.080497
19:24:00|0.080497
19:24:01|0.0805
19:24:02|0.080501
19:24:03|0.080501
19:24:04|0.0805
19:24:04|0.0805
19:24:06|0.0805
19:24:07|0.0805
19:24:08|0.080494
19:24:08|0.080494
19:24:10|0.080494
19:24:10|0.080493
19:24:12|0.080493
19:24:13|0.080493
19:24:14|0.080486
19:24:15|0.080486
19:24:15|0.080486
19:24:17|0.080466
19:24:18|0.08046
19:24:19|0.080452
19:24:20|0.080452
19:24:22|0.080439
19:24:22|0.080436
19:24:23|0.080435
19:24:24|0.080431
19:24:25|0.080431
19:24:27|0.080431
19:24:29|0.080431
19:24:29|0.080429
19:24:30|0.080429
19:24:31|0.080429
19:24:32|0.080428
19:24:33|0.080428
19:24:34|0.080429
19:24:35|0.080429
19:24:36|0.080429
19:24:37|0.080428
19:24:38|0.080428
19:24:39|0.080423
19:24:40|0.080423
19:24:41|0.080423
19:24:43|0.080423
19:24:44|0.080424
19:24:45|0.080423
19:24:46|0.080423
19:24:47|0.080424
19:24:48|0.080423
19:24:48|0.080423
19:24:49|0.080424
19:24:51|0.080424
19:24:52|0.080423
19:24:53|0.080423
19:24:53|0.080424
19:24:55|0.080424
19:24:56|0.080424
19:24:56|0.080423
19:24:57|0.080423
19:25:00|0.080423
19:25:00|0.080423
19:25:01|0.080423
19:25:02|0.080423
19:25:03|0.080424
19:25:04|0.080423
19:25:05|0.080426
19:25:06|0.080428
19:25:07|0.080428
19:25:08|0.080428
19:25:09|0.080428
19:25:10|0.080428
19:25:11|0.080428
19:25:12|0.080428
19:25:13|0.080427
19:25:15|0.080428
19:25:16|0.080421
19:25:18|0.080418
19:25:19|0.080418
19:25:19|0.080418
19:25:22|0.080416
19:25:23|0.080416
19:25:24|0.080417
19:25:25|0.080417
19:25:26|0.080417
19:25:27|0.080417
19:25:27|0.080413
19:25:28|0.080414
19:25:30|0.080414
19:25:31|0.080414
19:25:32|0.080414
19:25:34|0.080413
19:25:34|0.080411
19:25:35|0.080411
19:25:36|0.080411
19:25:38|0.080411
19:25:39|0.080411
19:25:40|0.080411
19:25:41|0.080411
19:25:42|0.08041
19:25:43|0.080402
19:25:43|0.080402
19:25:45|0.080402
19:25:46|0.080402
19:25:46|0.080402
19:25:49|0.080402
19:25:49|0.080403
19:25:50|0.0804
19:25:51|0.0804
19:25:52|0.0804
19:25:53|0.0804
19:25:54|0.0804
19:25:55|0.0804
19:25:56|0.0804
19:25:57|0.0804
19:25:59|0.080402
19:26:00|0.080402
19:26:00|0.080405
19:26:02|0.080407
19:26:03|0.080408
19:26:04|0.080408
19:26:06|0.080405
19:26:06|0.080405
19:26:07|0.080404
19:26:08|0.080404
19:26:09|0.080402
19:26:10|0.0804
19:26:11|0.0804
19:26:12|0.0804
19:26:13|0.0804
19:26:14|0.0804
19:26:15|0.0804
19:26:16|0.0804
19:26:18|0.0804
19:26:20|0.0804
19:26:20|0.080398
19:26:21|0.080398
19:26:23|0.080398
19:26:24|0.080398
19:26:25|0.080398
19:26:27|0.080394
19:26:27|0.080394
19:26:28|0.080394
19:26:29|0.080394
19:26:30|0.080394
19:26:31|0.080393
19:26:32|0.080393
19:26:33|0.080393
19:26:34|0.080392
19:26:35|0.080392
19:26:36|0.080392
19:26:37|0.080392
19:26:38|0.080392
19:26:39|0.080392
19:26:40|0.080393
19:26:41|0.080393
19:26:42|0.080393
19:26:43|0.080397
19:26:44|0.080397
19:26:45|0.080397
19:26:46|0.080397
19:26:47|0.080397
19:26:48|0.080397
19:26:49|0.080401
19:26:50|0.080402
19:26:51|0.080404
19:26:53|0.080406
19:26:54|0.080408
19:26:55|0.080407
19:26:56|0.080407
19:26:57|0.08041
19:26:58|0.08041
19:26:59|0.08041
19:27:00|0.080411
19:27:01|0.080411
19:27:01|0.080411
19:27:02|0.080411
19:27:04|0.080411
19:27:05|0.080411
19:27:06|0.080411
19:27:07|0.080411
19:27:08|0.080412
19:27:09|0.080412
19:27:09|0.080411
19:27:11|0.080411
19:27:12|0.080411
19:27:13|0.080411
19:27:14|0.080411
19:27:15|0.080411
19:27:16|0.080411
19:27:18|0.080411
19:27:18|0.080411
19:27:20|0.080411
19:27:22|0.080411
19:27:22|0.080411
19:27:23|0.080411
19:27:24|0.080411
19:27:25|0.080411
19:27:26|0.080413
19:27:27|0.080413
19:27:28|0.080424
19:27:29|0.080425
19:27:30|0.080425
19:27:31|0.080425
19:27:32|0.080425
19:27:33|0.080425
19:27:34|0.080424
19:27:35|0.080424
19:27:36|0.080424
19:27:37|0.080424
19:27:38|0.080425
19:27:39|0.080425
19:27:40|0.080425
19:27:41|0.080425
19:27:42|0.080425
19:27:43|0.080426
19:27:44|0.080426
19:27:45|0.080426
19:27:46|0.080426
19:27:48|0.080426
19:27:49|0.080426
19:27:50|0.080426
19:27:51|0.080425
19:27:52|0.080425
19:27:53|0.080425
19:27:54|0.080426
19:27:54|0.080426
19:27:55|0.080426
19:27:57|0.080426
19:27:58|0.080426
19:27:59|0.080426
19:27:59|0.080426
19:28:01|0.080426
19:28:02|0.080426
19:28:03|0.080426
19:28:03|0.080426
19:28:05|0.080426
19:28:06|0.080426
19:28:07|0.080426
19:28:07|0.080426
19:28:09|0.080426
19:28:10|0.080426
19:28:10|0.080425
19:28:12|0.080425
19:28:13|0.080425
19:28:13|0.080425
19:28:15|0.080426
19:28:15|0.080425
19:28:17|0.080425
19:28:17|0.080425
19:28:18|0.08042
19:28:20|0.08042
19:28:21|0.080414
19:28:22|0.080413
19:28:23|0.080411
19:28:25|0.080411
19:28:25|0.080411
19:28:27|0.080411
19:28:28|0.080411
19:28:29|0.080411
19:28:30|0.08041
19:28:31|0.08041
19:28:32|0.08041
19:28:33|0.08041
19:28:34|0.08041
19:28:35|0.08041
19:28:36|0.08041
19:28:37|0.08041
19:28:38|0.08041
19:28:39|0.08041
19:28:41|0.08041
19:28:41|0.08041
19:28:43|0.08041
19:28:43|0.08041
19:28:45|0.08041
19:28:46|0.08041
19:28:47|0.08041
19:28:48|0.08041
19:28:49|0.08041
19:28:50|0.08041
19:28:51|0.080411
19:28:52|0.08041
19:28:53|0.08041
19:28:54|0.08041
19:28:55|0.080408
19:28:56|0.080407
19:28:57|0.080407
19:28:58|0.080403
19:28:59|0.080396
19:29:00|0.080396
19:29:01|0.080395
19:29:02|0.080395
19:29:03|0.080391
19:29:04|0.080391
19:29:05|0.080391
19:29:06|0.080391
19:29:07|0.080391
19:29:08|0.080391
19:29:09|0.080391
19:29:10|0.080391
19:29:11|0.080391
19:29:12|0.080391
19:29:13|0.080391
19:29:14|0.080391
19:29:15|0.08039
19:29:16|0.080389
19:29:17|0.080389
19:29:18|0.080388
19:29:19|0.080388
19:29:20|0.080383
19:29:22|0.080383
19:29:22|0.080383
19:29:24|0.080383
19:29:26|0.080383
19:29:26|0.080383
19:29:28|0.080382
19:29:29|0.080382
19:29:31|0.080387
19:29:31|0.080387
19:29:33|0.080387
19:29:34|0.080387
19:29:35|0.080387
19:29:36|0.080387
19:29:37|0.080387
19:29:38|0.080388
19:29:39|0.080388
19:29:40|0.080388
19:29:41|0.080388
19:29:42|0.080388
19:29:43|0.080388
19:29:44|0.080388
19:29:45|0.080388
19:29:46|0.080387
19:29:47|0.080387
19:29:48|0.080387
19:29:49|0.080387
19:29:50|0.080384
19:29:51|0.080385
19:29:53|0.080385
19:29:53|0.080385
19:29:54|0.080386
19:29:56|0.080386
19:29:56|0.080386
19:29:57|0.080386
19:29:59|0.080386
19:30:00|0.080386
19:30:00|0.080385
19:30:01|0.080385
19:30:03|0.080386
19:30:04|0.080386
19:30:04|0.080386
19:30:05|0.080386
19:30:06|0.080386
19:30:07|0.080386
19:30:09|0.080386
19:30:09|0.080386
19:30:11|0.080386
19:30:12|0.080385
19:30:13|0.080385
19:30:13|0.080385
19:30:14|0.080386
19:30:15|0.080386
19:30:16|0.080387
19:30:17|0.080387
19:30:18|0.080387
19:30:19|0.080387
19:30:20|0.080391
19:30:21|0.080397
19:30:23|0.080397
19:30:25|0.080397
19:30:25|0.080397
19:30:26|0.080397
19:30:28|0.080397
19:30:29|0.080396
19:30:30|0.080396
19:30:31|0.080396
19:30:32|0.080396
19:30:33|0.080396
19:30:34|0.0804
19:30:35|0.080405
19:30:36|0.080405
19:30:37|0.080405
19:30:38|0.080405
19:30:39|0.080408
19:30:40|0.080418
19:30:41|0.080418
19:30:42|0.080418
19:30:43|0.080417
19:30:44|0.080418
19:30:45|0.080418
19:30:46|0.080418
19:30:47|0.080418
19:30:48|0.080418
19:30:49|0.080418
19:30:50|0.080418
19:30:51|0.080418
19:30:52|0.080418
19:30:53|0.080419
19:30:55|0.080419
19:30:56|0.080419
19:30:57|0.080418
19:30:57|0.080414
19:30:59|0.080414
19:31:00|0.080414
19:31:01|0.080413
19:31:02|0.080413
19:31:04|0.080405
19:31:05|0.080405
19:31:05|0.080406
19:31:06|0.080405
19:31:08|0.080405
19:31:09|0.080406
19:31:09|0.080406
19:31:11|0.080406
19:31:11|0.080406
19:31:12|0.080406
19:31:14|0.080406
19:31:14|0.080406
19:31:16|0.080406
19:31:16|0.080406
19:31:17|0.080404
19:31:19|0.080403
19:31:20|0.080415
19:31:21|0.080414
19:31:22|0.080414
19:31:22|0.080415
19:31:23|0.080414
19:31:25|0.080414
19:31:26|0.080414
19:31:27|0.080414
19:31:29|0.080414
19:31:29|0.080414
19:31:30|0.080414
19:31:31|0.080415
19:31:33|0.080414
19:31:34|0.080405
19:31:35|0.080405
19:31:36|0.080405
19:31:37|0.080405
19:31:38|0.080405
19:31:39|0.080404
19:31:40|0.080404
19:31:41|0.080404
19:31:42|0.080403
19:31:43|0.080386
19:31:44|0.080386
19:31:46|0.080386
19:31:47|0.080387
19:31:48|0.080387
19:31:48|0.080386
19:31:50|0.080386
19:31:51|0.08039
19:31:51|0.08039
19:31:52|0.08039
19:31:53|0.080394
19:31:55|0.080395
19:31:56|0.080394
19:31:57|0.080394
19:31:58|0.080394
19:31:59|0.080394
19:31:59|0.080394
19:32:00|0.080398
19:32:01|0.080404
19:32:02|0.080404
19:32:03|0.080404
19:32:05|0.080404
19:32:05|0.080404
19:32:07|0.080402
19:32:08|0.080401
19:32:09|0.080401
19:32:10|0.080413
19:32:11|0.080416
19:32:12|0.080416
19:32:13|0.080416
19:32:14|0.080416
19:32:15|0.080416
19:32:16|0.080416
19:32:17|0.080417
19:32:18|0.080417
19:32:19|0.080426
19:32:20|0.080427
19:32:21|0.080439
19:32:22|0.08044
19:32:23|0.080444
19:32:25|0.080458
19:32:26|0.080464
19:32:28|0.080473
19:32:28|0.080473
19:32:30|0.080474
19:32:30|0.080474
19:32:32|0.080474
19:32:32|0.080474
19:32:33|0.080474
19:32:35|0.080474
19:32:36|0.080473
19:32:37|0.080474
19:32:38|0.080474
19:32:39|0.080475
19:32:40|0.080475
19:32:41|0.080474
19:32:42|0.080475
19:32:43|0.080475
19:32:44|0.080475
19:32:45|0.080475
19:32:46|0.080475
19:32:47|0.080475
19:32:48|0.080475
19:32:49|0.080475
19:32:50|0.080475
19:32:51|0.080475
19:32:52|0.080475
19:32:53|0.080475
19:32:54|0.080475
19:32:55|0.080475
19:32:56|0.080475
19:32:57|0.080475
19:32:58|0.080475
19:32:59|0.080475
19:33:00|0.080475
19:33:01|0.080474
19:33:02|0.080474
19:33:03|0.080475
19:33:04|0.080475
19:33:05|0.080475
19:33:06|0.080475
19:33:07|0.080475
19:33:08|0.080475
19:33:09|0.080484
19:33:10|0.080476
19:33:11|0.080476
19:33:12|0.080476
19:33:13|0.080475
19:33:14|0.080475
19:33:15|0.080475
19:33:17|0.080475
19:33:18|0.080475
19:33:18|0.080475
19:33:19|0.080475
19:33:21|0.080475
19:33:22|0.080475
19:33:22|0.080475
19:33:23|0.080473
19:33:25|0.080471
19:33:26|0.080471
19:33:27|0.080471
19:33:28|0.080471
19:33:30|0.080471
19:33:31|0.080471
19:33:33|0.080474
19:33:33|0.080479
19:33:35|0.080483
19:33:36|0.080483
19:33:37|0.080483
19:33:38|0.080484
19:33:39|0.080484
19:33:40|0.080484
19:33:42|0.080484
19:33:43|0.080484
19:33:44|0.080484
19:33:45|0.080485
19:33:46|0.080485
19:33:47|0.080484
19:33:48|0.080484
19:33:49|0.080484
19:33:50|0.080485
19:33:51|0.080485
19:33:52|0.080485
19:33:53|0.080485
19:33:54|0.080485
19:33:55|0.080485
19:33:56|0.080484
19:33:57|0.080486
19:33:58|0.080486
19:33:59|0.080487
19:34:00|0.080487
19:34:01|0.080488
19:34:02|0.080488
19:34:03|0.080488
19:34:04|0.080488
19:34:05|0.080488
19:34:06|0.080488
19:34:07|0.080487
19:34:08|0.080488
19:34:09|0.080488
19:34:11|0.080488
19:34:11|0.080488
19:34:12|0.080488
19:34:13|0.080488
19:34:14|0.080488
19:34:16|0.080488
19:34:17|0.080488
19:34:17|0.080488
19:34:19|0.080488
19:34:20|0.080489
19:34:21|0.080489
19:34:22|0.080489
19:34:23|0.080489
19:34:24|0.080489
19:34:25|0.080489
19:34:27|0.080489
19:34:28|0.080489
19:34:30|0.080489
19:34:31|0.080489
19:34:32|0.080489
19:34:34|0.080489
19:34:35|0.080489
19:34:36|0.080489
19:34:37|0.080489
19:34:38|0.080489
19:34:39|0.080489
19:34:40|0.080492
19:34:41|0.080495
19:34:42|0.080495
19:34:43|0.080495
19:34:44|0.080495
19:34:45|0.080495
19:34:46|0.080495
19:34:47|0.080495
19:34:48|0.080495
19:34:49|0.080495
19:34:50|0.080495
19:34:51|0.080495
19:34:52|0.080495
19:34:53|0.080494
19:34:54|0.080495
19:34:55|0.080495
19:34:56|0.080494
19:34:57|0.080494
19:34:58|0.080494
19:34:59|0.080494
19:35:00|0.080483
19:35:01|0.080483
19:35:02|0.080483
19:35:03|0.080483
19:35:04|0.080483
19:35:05|0.080483
19:35:06|0.080483
19:35:07|0.080483
19:35:08|0.080483
19:35:09|0.080483
19:35:10|0.080483
19:35:11|0.080483
19:35:13|0.080483
19:35:14|0.080483
19:35:15|0.080489
19:35:15|0.080494
19:35:16|0.080494
19:35:17|0.080494
19:35:18|0.080494
19:35:19|0.080497
19:35:21|0.080497
19:35:21|0.080497
19:35:22|0.080507
19:35:24|0.080514
19:35:24|0.080524
19:35:25|0.080528
19:35:26|0.080528
19:35:27|0.08053
19:35:29|0.080531
19:35:31|0.080531
19:35:32|0.080531
19:35:32|0.080526
19:35:34|0.080523
19:35:35|0.080516
19:35:36|0.080515
19:35:37|0.080515
19:35:39|0.080515
19:35:39|0.080515
19:35:41|0.080515
19:35:42|0.080515
19:35:43|0.080515
19:35:44|0.080515
19:35:45|0.080515
19:35:45|0.080516
19:35:46|0.080516
19:35:47|0.080516
19:35:49|0.080516
19:35:50|0.080516
19:35:51|0.080516
19:35:52|0.080516
19:35:53|0.080516
19:35:54|0.080516
19:35:55|0.080515
19:35:56|0.080515
19:35:57|0.080515
19:35:58|0.080515
19:35:59|0.08051
19:36:00|0.0805
19:36:01|0.0805
19:36:02|0.080501
19:36:04|0.080501
19:36:05|0.080501
19:36:06|0.080501
19:36:07|0.080501
19:36:08|0.080501
19:36:09|0.080501
19:36:09|0.080501
19:36:10|0.0805
19:36:11|0.0805
19:36:12|0.0805
19:36:14|0.0805
19:36:15|0.080501
19:36:15|0.080501
19:36:16|0.080501
19:36:17|0.080501
19:36:18|0.080501
19:36:19|0.080504
19:36:21|0.08051
19:36:22|0.08051
19:36:22|0.08051
19:36:24|0.08051
19:36:24|0.08051
19:36:25|0.080512
19:36:26|0.080512
19:36:28|0.080515
19:36:30|0.080515
19:36:31|0.080515
19:36:33|0.080515
19:36:33|0.080515
19:36:34|0.080515
19:36:35|0.08052
19:36:37|0.080522
19:36:38|0.080525
19:36:38|0.080526
19:36:40|0.080526
19:36:40|0.080526
19:36:41|0.080528
19:36:42|0.080528
19:36:43|0.080528
19:36:45|0.080527
19:36:46|0.080527
19:36:47|0.080527
19:36:48|0.080527
19:36:49|0.080527
19:36:50|0.080528
19:36:51|0.080528
19:36:52|0.080528
19:36:53|0.080528
19:36:54|0.080528
19:36:55|0.080528
19:36:56|0.080528
19:36:57|0.080528
19:36:59|0.080528
19:36:59|0.080528
19:37:01|0.080528
19:37:02|0.080528
19:37:02|0.080528
19:37:03|0.080527
19:37:04|0.080527
19:37:06|0.080527
19:37:07|0.080527
19:37:08|0.080527
19:37:09|0.080527
19:37:10|0.080527
19:37:11|0.080527
19:37:12|0.080527
19:37:13|0.080527
19:37:14|0.080527
19:37:15|0.080527
19:37:16|0.080527
19:37:17|0.080527
19:37:18|0.080525
19:37:19|0.080524
19:37:20|0.080524
19:37:21|0.080528
19:37:22|0.080528
19:37:23|0.080527
19:37:24|0.080528
19:37:25|0.080546
19:37:27|0.080546
19:37:27|0.080551
19:37:29|0.080551
19:37:31|0.080547
19:37:32|0.080546
19:37:33|0.080546
19:37:34|0.080537
19:37:35|0.080537
19:37:36|0.080538
19:37:37|0.080538
19:37:38|0.080538
19:37:39|0.080537
19:37:40|0.080537
19:37:41|0.080537
19:37:43|0.080537
19:37:43|0.080537
19:37:44|0.080537
19:37:46|0.080537
19:37:47|0.080537
19:37:48|0.080537
19:37:49|0.080537
19:37:50|0.080537
19:37:51|0.080537
19:37:51|0.080537
19:37:53|0.080537
19:37:54|0.080537
19:37:54|0.080533
19:37:55|0.08053
19:37:56|0.08053
19:37:58|0.08053
19:37:59|0.08053
19:38:00|0.080523
19:38:01|0.080517
19:38:02|0.080517
19:38:04|0.080512
19:38:04|0.08051
19:38:05|0.080504
19:38:06|0.080502
19:38:07|0.080502
19:38:08|0.0805
19:38:10|0.080494
19:38:11|0.080494
19:38:12|0.080493
19:38:13|0.080493
19:38:14|0.080493
19:38:15|0.080491
19:38:16|0.080489
19:38:17|0.080484
19:38:18|0.080483
19:38:19|0.080483
19:38:20|0.080483
19:38:21|0.080483
19:38:22|0.080483
19:38:23|0.080483
19:38:24|0.080483
19:38:25|0.080483
19:38:26|0.080483
19:38:27|0.080483
19:38:28|0.080483
19:38:29|0.080483
19:38:31|0.080483
19:38:32|0.080483
19:38:34|0.080484
19:38:35|0.080484
19:38:35|0.080484
19:38:37|0.080484
19:38:38|0.080485
19:38:40|0.080484
19:38:41|0.080492
19:38:43|0.080491
19:38:44|0.080491
19:38:45|0.080491
19:38:45|0.080491
19:38:46|0.080491
19:38:48|0.080491
19:38:48|0.080491
19:38:49|0.080491
19:38:50|0.080491
19:38:52|0.080491
19:38:53|0.080491
19:38:54|0.080491
19:38:55|0.080489
19:38:56|0.080489
19:38:58|0.080489
19:38:58|0.080489
19:39:00|0.080489
19:39:01|0.080479
19:39:02|0.080479
19:39:03|0.080479
19:39:05|0.080479
19:39:05|0.080476
19:39:06|0.080474
19:39:07|0.08047
19:39:08|0.08047
19:39:09|0.08047
19:39:11|0.080469
19:39:11|0.080469
19:39:13|0.080469
19:39:13|0.080469
19:39:15|0.080469
19:39:16|0.08047
19:39:16|0.08047
19:39:18|0.080469
19:39:19|0.080469
19:39:19|0.080469
19:39:21|0.080465
19:39:22|0.08046
19:39:22|0.080438
19:39:24|0.080437
19:39:24|0.080435
19:39:25|0.080435
19:39:27|0.080435
19:39:28|0.080435
19:39:29|0.080435
19:39:30|0.080435
19:39:32|0.080436
19:39:33|0.080435
19:39:34|0.080435
19:39:34|0.080435
19:39:35|0.080435
19:39:36|0.080436
19:39:39|0.080437
19:39:39|0.080437
19:39:40|0.080437
19:39:41|0.080437
19:39:42|0.080442
19:39:43|0.080442
19:39:45|0.080444
19:39:45|0.080444
19:39:47|0.080444
19:39:49|0.080444
19:39:49|0.080444
19:39:50|0.080444
19:39:51|0.080443
19:39:52|0.080446
19:39:54|0.080448
19:39:55|0.080448
19:39:56|0.080451
19:39:56|0.080451
19:39:58|0.080452
19:39:59|0.080452
19:39:59|0.080452
19:40:01|0.080452
19:40:02|0.080453
19:40:03|0.080454
19:40:03|0.080457
19:40:05|0.080458
19:40:05|0.080458
19:40:06|0.080458
19:40:07|0.080458
19:40:09|0.080458
19:40:11|0.080465
19:40:12|0.080465
19:40:13|0.080465
19:40:14|0.08047
19:40:15|0.080481
19:40:15|0.080481
19:40:17|0.080481
19:40:18|0.080483
19:40:19|0.080483
19:40:19|0.080483
19:40:21|0.080483
19:40:21|0.080484
19:40:23|0.080483
19:40:24|0.080484
19:40:25|0.080484
19:40:26|0.080488
19:40:27|0.080489
19:40:28|0.080488
19:40:29|0.080488
19:40:29|0.080488
19:40:31|0.080488
19:40:32|0.080488
19:40:33|0.080488
19:40:34|0.080488
19:40:36|0.080488
19:40:37|0.080488
19:40:39|0.080488
19:40:39|0.080483
19:40:40|0.080483
19:40:42|0.080482
19:40:44|0.080482
19:40:45|0.080482
19:40:46|0.080482
19:40:48|0.080482
19:40:48|0.080482
19:40:49|0.080482
19:40:50|0.080482
19:40:51|0.080482
19:40:53|0.080482
19:40:54|0.080483
19:40:54|0.080483
19:40:56|0.080483
19:40:57|0.080483
19:40:58|0.080483
19:40:59|0.080486
19:41:00|0.080486
19:41:00|0.080488
19:41:01|0.080488
19:41:03|0.080489
19:41:04|0.080489
19:41:05|0.080489
19:41:06|0.080488
19:41:07|0.080488
19:41:08|0.080488
19:41:09|0.080488
19:41:10|0.080488
19:41:11|0.080488
19:41:13|0.080488
19:41:13|0.080488
19:41:15|0.080488
19:41:15|0.080488
19:41:17|0.080488
19:41:18|0.080488
19:41:18|0.080488
19:41:20|0.080488
19:41:20|0.080488
19:41:21|0.080489
19:41:23|0.080489
19:41:24|0.080492
19:41:25|0.080492
19:41:26|0.080492
19:41:27|0.080492
19:41:28|0.080492
19:41:29|0.080492
19:41:30|0.080492
19:41:30|0.080492
19:41:32|0.080492
19:41:33|0.0805
19:41:35|0.0805
19:41:35|0.0805
19:41:37|0.0805
19:41:37|0.080499
19:41:39|0.080499
19:41:40|0.080499
19:41:40|0.080499
19:41:42|0.080499
19:41:43|0.080499
19:41:44|0.080499
19:41:45|0.080499
19:41:46|0.080499
19:41:47|0.080499
19:41:48|0.0805
19:41:49|0.0805
19:41:50|0.0805
19:41:51|0.0805
19:41:52|0.0805
19:41:53|0.0805
19:41:54|0.080499
19:41:55|0.080499
19:41:56|0.080499
19:41:57|0.080499
19:41:59|0.0805
19:42:00|0.0805
19:42:01|0.080506
19:42:02|0.080506
19:42:03|0.080506
19:42:03|0.080506
19:42:05|0.080506
19:42:06|0.080507
19:42:07|0.080507
19:42:08|0.080507
19:42:09|0.080507
19:42:10|0.080507
19:42:11|0.080507
19:42:12|0.080507
19:42:12|0.080507
19:42:13|0.080513
19:42:15|0.080513
19:42:15|0.080513
19:42:16|0.080513
19:42:18|0.080513
19:42:18|0.080513
19:42:20|0.080515
19:42:20|0.080524
19:42:22|0.080523
19:42:23|0.080523
19:42:24|0.080526
19:42:25|0.080532
19:42:26|0.080532
19:42:27|0.080534
19:42:28|0.080538
19:42:29|0.080541
19:42:30|0.080547
19:42:31|0.080547
19:42:32|0.080547
19:42:33|0.080547
19:42:35|0.080524
19:42:35|0.080524
19:42:36|0.080523
19:42:38|0.080524
19:42:39|0.080524
19:42:40|0.080525
19:42:41|0.080525
19:42:43|0.080525
19:42:43|0.080525
19:42:45|0.080524
19:42:45|0.080524
19:42:47|0.080524
19:42:48|0.080524
19:42:49|0.080524
19:42:49|0.080524
19:42:51|0.080524
19:42:51|0.080524
19:42:53|0.080524
19:42:53|0.080524
19:42:54|0.080524
19:42:56|0.080524
19:42:57|0.080524
19:42:58|0.080524
19:42:58|0.080524
19:43:00|0.08053
19:43:01|0.08053
19:43:01|0.080534
19:43:03|0.080534
19:43:04|0.080533
19:43:05|0.080533
19:43:06|0.080534
19:43:06|0.080533
19:43:08|0.080533
19:43:08|0.080533
19:43:10|0.080533
19:43:10|0.080533
19:43:11|0.080533
19:43:12|0.080533
19:43:13|0.080533
19:43:14|0.080534
19:43:15|0.080541
19:43:16|0.080541
19:43:17|0.080541
19:43:19|0.080541
19:43:19|0.080542
19:43:21|0.080542
19:43:21|0.080542
19:43:22|0.080545
19:43:23|0.080545
19:43:25|0.080545
19:43:26|0.080545
19:43:26|0.080552
19:43:27|0.080552
19:43:28|0.080552
19:43:29|0.080552
19:43:31|0.080552
19:43:32|0.080552
19:43:33|0.080552
19:43:34|0.080552
19:43:34|0.080552
19:43:36|0.080553
19:43:38|0.080553
19:43:39|0.080553
19:43:40|0.080553
19:43:41|0.080566
19:43:41|0.080571
19:43:44|0.080571
19:43:44|0.080571
19:43:45|0.080574
19:43:46|0.080576
19:43:47|0.080576
19:43:48|0.080576
19:43:49|0.080576
19:43:50|0.080576
19:43:51|0.080576
19:43:52|0.080578
19:43:53|0.080578
19:43:54|0.080578
19:43:55|0.080578
19:43:56|0.080577
19:43:57|0.080577
19:43:58|0.080579
19:43:59|0.080579
19:44:01|0.080581
19:44:02|0.080582
19:44:03|0.080582
19:44:04|0.080582
19:44:06|0.080583
19:44:06|0.080584
19:44:07|0.080584
19:44:08|0.080584
19:44:09|0.080584
19:44:10|0.080581
19:44:11|0.08058
19:44:12|0.08058
19:44:13|0.08058
19:44:14|0.08058
19:44:15|0.08058
19:44:16|0.080577
19:44:17|0.080577
19:44:18|0.080577
19:44:19|0.080577
19:44:20|0.080577
19:44:21|0.080577
19:44:22|0.080577
19:44:23|0.080577
19:44:24|0.080577
19:44:25|0.080577
19:44:26|0.080578
19:44:28|0.080577
19:44:29|0.080577
19:44:30|0.080577
19:44:31|0.080577
19:44:32|0.080577
19:44:33|0.080577
19:44:34|0.080577
19:44:35|0.080585
19:44:37|0.080585
19:44:37|0.080585
19:44:38|0.080585
19:44:39|0.080585
19:44:40|0.080585
19:44:42|0.080585
19:44:43|0.080585
19:44:44|0.080585
19:44:45|0.080587
19:44:45|0.080588
19:44:48|0.08059
19:44:48|0.080598
19:44:49|0.080598
19:44:51|0.0806
19:44:53|0.0806
19:44:53|0.080605
19:44:54|0.080605
19:44:55|0.080606
19:44:56|0.080605
19:44:57|0.080605
19:44:58|0.080606
19:45:00|0.080609
19:45:01|0.080609
19:45:02|0.080608
19:45:04|0.080608
19:45:04|0.080608
19:45:05|0.080608
19:45:06|0.080608
19:45:08|0.080612
19:45:09|0.080612
19:45:10|0.080612
19:45:11|0.080612
19:45:13|0.080612
19:45:13|0.080613
19:45:14|0.080613
19:45:15|0.080613
19:45:16|0.080612
19:45:17|0.080612
19:45:18|0.080612
19:45:19|0.080613
19:45:20|0.080614
19:45:21|0.08062
19:45:22|0.080621
19:45:23|0.080621
19:45:24|0.080621
19:45:25|0.080621
19:45:26|0.080621
19:45:27|0.080621
19:45:28|0.080621
19:45:29|0.080621
19:45:30|0.080621
19:45:31|0.080635
19:45:32|0.080636
19:45:33|0.080644
19:45:34|0.080643
19:45:35|0.080645
19:45:37|0.080645
19:45:38|0.080646
19:45:40|0.08066
19:45:41|0.08066
19:45:42|0.08066
19:45:42|0.080659
19:45:44|0.080659
19:45:46|0.080659
19:45:46|0.080659
19:45:47|0.080659
19:45:48|0.080659
19:45:50|0.080648
19:45:51|0.080647
19:45:51|0.080646
19:45:53|0.080646
19:45:55|0.080647
19:45:55|0.080647
19:45:56|0.080647
19:45:57|0.080647
19:45:58|0.080646
19:45:59|0.080647
19:46:00|0.080647
19:46:01|0.080655
19:46:02|0.080655
19:46:03|0.080655
19:46:04|0.080656
19:46:05|0.080655
19:46:06|0.080649
19:46:07|0.080648
19:46:08|0.080648
19:46:09|0.080641
19:46:10|0.080641
19:46:11|0.080641
19:46:12|0.080645
19:46:13|0.080645
19:46:14|0.080645
19:46:15|0.080645
19:46:16|0.080645
19:46:17|0.080645
19:46:18|0.080645
19:46:19|0.080645
19:46:20|0.080645
19:46:21|0.080645
19:46:22|0.080645
19:46:23|0.080645
19:46:24|0.080645
19:46:25|0.080645
19:46:26|0.080645
19:46:27|0.080641
19:46:28|0.080641
19:46:29|0.080641
19:46:30|0.080641
19:46:31|0.080641
19:46:32|0.08064
19:46:33|0.080644
19:46:34|0.080645
19:46:35|0.080645
19:46:36|0.080645
19:46:37|0.080644
19:46:38|0.080644
19:46:40|0.080644
19:46:41|0.080644
19:46:43|0.080644
19:46:44|0.080644
19:46:45|0.080644
19:46:46|0.080644
19:46:47|0.080644
19:46:48|0.080644
19:46:50|0.080644
19:46:51|0.080641
19:46:52|0.080635
19:46:53|0.080635
19:46:55|0.080635
19:46:56|0.080635
19:46:57|0.080635
19:46:58|0.080635
19:46:59|0.080638
19:47:00|0.080635
19:47:01|0.080635
19:47:02|0.080635
19:47:03|0.080635
19:47:05|0.080634
19:47:05|0.080634
19:47:07|0.080625
19:47:08|0.080626
19:47:09|0.080626
19:47:09|0.080626
19:47:10|0.080626
19:47:11|0.080629
19:47:13|0.080629
19:47:14|0.080629
19:47:15|0.080629
19:47:16|0.080629
19:47:16|0.080629
19:47:17|0.080629
19:47:18|0.080629
19:47:19|0.080629
19:47:20|0.080633
19:47:22|0.080633
19:47:23|0.080637
19:47:24|0.080652
19:47:25|0.080652
19:47:27|0.080653
19:47:28|0.080652
19:47:29|0.080654
19:47:30|0.080654
19:47:31|0.080653
19:47:32|0.080653
19:47:33|0.080653
19:47:34|0.080653
19:47:35|0.080653
19:47:37|0.080652
19:47:37|0.080652
19:47:39|0.08065
19:47:40|0.080654
19:47:41|0.080653
19:47:42|0.080653
19:47:43|0.080659
19:47:45|0.080666
19:47:46|0.080668
19:47:47|0.080668
19:47:47|0.08067
19:47:48|0.080669
19:47:50|0.08067
19:47:51|0.080676
19:47:52|0.080676
19:47:53|0.080676
19:47:53|0.080675
19:47:55|0.080675
19:47:56|0.08067
19:47:57|0.08067
19:47:58|0.08067
19:47:59|0.08067
19:48:00|0.080657
19:48:01|0.080663
19:48:02|0.080663
19:48:03|0.080663
19:48:04|0.080663
19:48:05|0.080663
19:48:06|0.080663
19:48:07|0.080669
19:48:08|0.080669
19:48:10|0.080669
19:48:11|0.080669
19:48:11|0.080669
19:48:12|0.080669
19:48:14|0.080669
19:48:14|0.080669
19:48:16|0.080669
19:48:17|0.080669
19:48:17|0.080669
19:48:19|0.080669
19:48:20|0.080669
19:48:20|0.080669
19:48:22|0.080669
19:48:22|0.080669
19:48:24|0.080669
19:48:25|0.080669
19:48:26|0.080677
19:48:27|0.080679
19:48:28|0.08068
19:48:29|0.08068
19:48:30|0.08068
19:48:31|0.08068
19:48:32|0.08068
19:48:33|0.08068
19:48:34|0.08068
19:48:35|0.080679
19:48:37|0.080679
19:48:37|0.080679
19:48:38|0.080679
19:48:40|0.080679
19:48:41|0.080679
19:48:43|0.080674
19:48:44|0.080674
19:48:45|0.080674
19:48:46|0.080674
19:48:47|0.080674
19:48:48|0.080674
19:48:49|0.080674
19:48:50|0.080675
19:48:51|0.080675
19:48:52|0.080675
19:48:53|0.080679
19:48:55|0.08068
19:48:55|0.080689
19:48:57|0.080688
19:48:58|0.080689
19:48:58|0.080689
19:49:00|0.080689
19:49:01|0.080689
19:49:02|0.080685
19:49:03|0.080685
19:49:04|0.080685
19:49:05|0.080689
19:49:06|0.080689
19:49:06|0.080691
19:49:08|0.080691
19:49:09|0.080691
19:49:10|0.080691
19:49:11|0.080696
19:49:12|0.080696
19:49:13|0.080696
19:49:14|0.080695
19:49:15|0.080695
19:49:16|0.080695
19:49:17|0.080696
19:49:18|0.080696
19:49:19|0.080696
19:49:20|0.080696
19:49:21|0.080696
19:49:22|0.080696
19:49:23|0.080696
19:49:24|0.080696
19:49:25|0.080696
19:49:26|0.080696
19:49:27|0.080696
19:49:28|0.080696
19:49:28|0.080695
19:49:30|0.080695
19:49:31|0.080695
19:49:32|0.080695
19:49:33|0.080695
19:49:34|0.080695
19:49:35|0.080695
19:49:36|0.080695
19:49:37|0.080695
19:49:38|0.080695
19:49:39|0.080695
19:49:40|0.080695
19:49:41|0.080695
19:49:42|0.080695
19:49:43|0.080695
19:49:44|0.080695
19:49:46|0.080695
19:49:47|0.080695
19:49:47|0.080693
19:49:49|0.080693
19:49:49|0.080693
19:49:50|0.080693
19:49:51|0.080693
19:49:52|0.080693
19:49:54|0.080693
19:49:55|0.080693
19:49:56|0.080693
19:49:57|0.080693
19:49:58|0.080693
19:49:59|0.080693
19:50:00|0.080693
19:50:01|0.080696
19:50:02|0.080696
19:50:03|0.080717
19:50:04|0.080737
19:50:05|0.080765
19:50:06|0.080761
19:50:07|0.080778
19:50:08|0.080803
19:50:09|0.080864
19:50:10|0.080978
19:50:11|0.080969
19:50:12|0.08097
19:50:13|0.080954
19:50:14|0.080958
19:50:15|0.080919
19:50:16|0.080894
19:50:17|0.080908
19:50:18|0.080901
19:50:19|0.080905
19:50:20|0.080912
19:50:21|0.080911
19:50:22|0.080915
19:50:23|0.080906
19:50:24|0.080897
19:50:25|0.080921
19:50:26|0.080921
19:50:27|0.080918
19:50:28|0.080918
19:50:29|0.080909
19:50:30|0.080908
19:50:31|0.080901
19:50:32|0.080896
19:50:33|0.080896
19:50:34|0.080877
19:50:35|0.080877
19:50:36|0.080877
19:50:37|0.080887
19:50:38|0.080897
19:50:39|0.080897
19:50:40|0.080897
19:50:42|0.080892
19:50:43|0.080892
19:50:44|0.080892
19:50:45|0.080892
19:50:46|0.080892
19:50:47|0.080902
19:50:49|0.080887
19:50:50|0.080888
19:50:50|0.080888
19:50:51|0.080888
19:50:53|0.080888
19:50:54|0.080882
19:50:54|0.080891
19:50:55|0.080891
19:50:56|0.080891
19:50:58|0.080891
19:50:58|0.080894
19:51:00|0.080905
19:51:00|0.080897
19:51:02|0.080897
19:51:02|0.080896
19:51:04|0.080887
19:51:05|0.080887
19:51:06|0.080887
19:51:07|0.080887
19:51:08|0.080887
19:51:09|0.080887
19:51:10|0.080887
19:51:11|0.080886
19:51:12|0.080886
19:51:13|0.080878
19:51:14|0.080878
19:51:15|0.08088
19:51:16|0.08088
19:51:17|0.08088
19:51:18|0.08088
19:51:19|0.08088
19:51:20|0.08088
19:51:21|0.08088
19:51:22|0.080902
19:51:23|0.080903
19:51:24|0.080903
19:51:25|0.080903
19:51:26|0.080903
19:51:27|0.080903
19:51:29|0.080854
19:51:30|0.080837
19:51:30|0.080833
19:51:32|0.080833
19:51:33|0.08084
19:51:33|0.08084
19:51:35|0.080839
19:51:36|0.080833
19:51:37|0.080831
19:51:37|0.080821
19:51:39|0.080822
19:51:40|0.080822
19:51:41|0.08082
19:51:41|0.080805
19:51:43|0.080804
19:51:44|0.080801
19:51:46|0.080808
19:51:46|0.080807
19:51:47|0.080808
19:51:48|0.080808
19:51:49|0.080808
19:51:50|0.080808
19:51:51|0.080808
19:51:52|0.080807
19:51:53|0.080807
19:51:54|0.080806
19:51:55|0.080811
19:51:56|0.080825
19:51:58|0.080824
19:51:59|0.080818
19:52:00|0.080816
19:52:02|0.080806
19:52:02|0.080806
19:52:03|0.080817
19:52:04|0.080818
19:52:05|0.080825
19:52:06|0.080825
19:52:07|0.080812
19:52:08|0.080811
19:52:09|0.080794
19:52:10|0.080784
19:52:11|0.080777
19:52:12|0.08078
19:52:13|0.080784
19:52:14|0.080784
19:52:15|0.080794
19:52:16|0.080794
19:52:17|0.080789
19:52:18|0.080781
19:52:19|0.080778
19:52:20|0.080774
19:52:21|0.08076
19:52:22|0.08076
19:52:23|0.080754
19:52:24|0.080756
19:52:25|0.080748
19:52:26|0.080742
19:52:27|0.080738
19:52:28|0.080738
19:52:29|0.080752
19:52:30|0.080754
19:52:32|0.080756
19:52:32|0.080757
19:52:34|0.08076
19:52:35|0.08076
19:52:35|0.08076
19:52:36|0.08076
19:52:38|0.08076
19:52:38|0.08076
19:52:40|0.08076
19:52:41|0.080773
19:52:41|0.080773
19:52:44|0.080764
19:52:45|0.080766
19:52:47|0.080763
19:52:47|0.080763
19:52:48|0.080747
19:52:49|0.080736
19:52:51|0.080733
19:52:53|0.080739
19:52:54|0.080754
19:52:55|0.080764
19:52:56|0.080774
19:52:56|0.080777
19:52:57|0.080777
19:52:58|0.080784
19:53:00|0.080784
19:53:01|0.080784
19:53:01|0.080784
19:53:03|0.080784
19:53:04|0.080812
19:53:05|0.080816
19:53:06|0.080824
19:53:07|0.080824
19:53:08|0.080824
19:53:09|0.080824
19:53:10|0.080824
19:53:11|0.080824
19:53:12|0.080824
19:53:13|0.08083
19:53:14|0.080835
19:53:15|0.080837
19:53:16|0.080884
19:53:17|0.080904
19:53:18|0.080904
19:53:19|0.080911
19:53:20|0.080911
19:53:21|0.080911
19:53:22|0.080911
19:53:23|0.080916
19:53:24|0.080916
19:53:25|0.080924
19:53:26|0.08093
19:53:27|0.080929
19:53:28|0.080918
19:53:29|0.080917
19:53:30|0.080914
19:53:31|0.080914
19:53:32|0.080912
19:53:33|0.080915
19:53:34|0.080915
19:53:35|0.080915
19:53:36|0.080915
19:53:37|0.08092
19:53:38|0.080924
19:53:39|0.080924
19:53:40|0.080927
19:53:41|0.080927
19:53:42|0.080928
19:53:43|0.080928
19:53:45|0.080928
19:53:46|0.080928
19:53:47|0.080928
19:53:48|0.080928
19:53:49|0.080927
19:53:50|0.080959
19:53:51|0.080962
19:53:52|0.080971
19:53:53|0.080972
19:53:54|0.080971
19:53:55|0.080971
19:53:57|0.080971
19:53:57|0.080971
19:53:59|0.080971
19:54:00|0.080971
19:54:01|0.080971
19:54:02|0.080971
19:54:03|0.080998
19:54:04|0.081007
19:54:05|0.081009
19:54:06|0.081009
19:54:07|0.080989
19:54:09|0.081002
19:54:10|0.081015
19:54:10|0.081031
19:54:11|0.081039
19:54:13|0.081039
19:54:13|0.08104
19:54:14|0.08104
19:54:15|0.081036
19:54:16|0.081037
19:54:18|0.08104
19:54:19|0.08104
19:54:19|0.081045
19:54:21|0.081045
19:54:21|0.081041
19:54:22|0.081037
19:54:23|0.081037
19:54:24|0.08103
19:54:25|0.081033
19:54:27|0.081058
19:54:28|0.081055
19:54:29|0.081055
19:54:30|0.081066
19:54:30|0.081061
19:54:32|0.081058
19:54:33|0.081054
19:54:33|0.081033
19:54:35|0.081016
19:54:35|0.081011
19:54:37|0.081
19:54:37|0.080999
19:54:38|0.080999
19:54:39|0.080999
19:54:40|0.080999
19:54:41|0.081005
19:54:43|0.081006
19:54:43|0.081006
19:54:45|0.08102
19:54:46|0.081021
19:54:47|0.081021
19:54:48|0.081021
19:54:49|0.081021
19:54:51|0.081021
19:54:52|0.081005
19:54:53|0.081
19:54:54|0.080997
19:54:55|0.080992
19:54:56|0.080991
19:54:57|0.080991
19:54:58|0.080991
19:54:59|0.08099
19:55:00|0.080991
19:55:01|0.080991
19:55:03|0.080989
19:55:04|0.080989
19:55:05|0.08097
19:55:06|0.080954
19:55:07|0.080965
19:55:08|0.080965
19:55:10|0.080955
19:55:11|0.080955
19:55:12|0.080955
19:55:13|0.080955
19:55:14|0.080959
19:55:15|0.080966
19:55:16|0.080966
19:55:17|0.080966
19:55:18|0.080954
19:55:19|0.080954
19:55:20|0.080954
19:55:21|0.080953
19:55:22|0.080953
19:55:23|0.080958
19:55:24|0.080964
19:55:25|0.080964
19:55:26|0.080964
19:55:27|0.080965
19:55:28|0.080965
19:55:29|0.080957
19:55:30|0.080958
19:55:32|0.080958
19:55:32|0.080958
19:55:33|0.080958
19:55:35|0.080958
19:55:35|0.080957
19:55:37|0.080957
19:55:38|0.080947
19:55:39|0.080947
19:55:41|0.080947
19:55:42|0.080947
19:55:43|0.080947
19:55:44|0.080945
19:55:46|0.080945
19:55:47|0.080934
19:55:49|0.080933
19:55:49|0.080933
19:55:50|0.080928
19:55:51|0.080928
19:55:52|0.080928
19:55:54|0.080936
19:55:56|0.080936
19:55:56|0.080935
19:55:57|0.080935
19:55:58|0.080935
19:56:00|0.080935
19:56:02|0.080935
19:56:02|0.080935
19:56:03|0.080935
19:56:04|0.080931
19:56:05|0.080931
19:56:06|0.080931
19:56:07|0.080931
19:56:08|0.080931
19:56:09|0.080931
19:56:10|0.08093
19:56:11|0.080921
19:56:12|0.080921
19:56:13|0.080925
19:56:14|0.080925
19:56:15|0.080925
19:56:16|0.080925
19:56:18|0.080925
19:56:18|0.080925
19:56:19|0.080925
19:56:20|0.080925
19:56:21|0.080924
19:56:23|0.080921
19:56:23|0.08092
19:56:25|0.08092
19:56:25|0.08092
19:56:26|0.08092
19:56:27|0.08092
19:56:28|0.08092
19:56:29|0.080935
19:56:30|0.080935
19:56:31|0.080935
19:56:32|0.080935
19:56:33|0.08094
19:56:34|0.08094
19:56:35|0.08094
19:56:36|0.08094
19:56:38|0.08094
19:56:39|0.08094
19:56:40|0.08094
19:56:41|0.08094
19:56:42|0.08094
19:56:42|0.08094
19:56:44|0.080935
19:56:45|0.080935
19:56:46|0.080935
19:56:47|0.080923
19:56:48|0.080925
19:56:50|0.080925
19:56:51|0.080924
19:56:53|0.080924
19:56:53|0.080924
19:56:54|0.080925
19:56:56|0.080925
19:56:57|0.080927
19:56:58|0.080927
19:56:59|0.080927
19:57:00|0.080927
19:57:01|0.080922
19:57:03|0.080922
19:57:03|0.080922
19:57:04|0.080922
19:57:05|0.080922
19:57:07|0.080922
19:57:07|0.080922
19:57:09|0.080921
19:57:09|0.080921
19:57:10|0.080916
19:57:11|0.080916
19:57:13|0.080916
19:57:14|0.080916
19:57:14|0.080915
19:57:16|0.080915
19:57:17|0.080915
19:57:18|0.080915
19:57:19|0.080915
19:57:20|0.080915
19:57:21|0.080915
19:57:22|0.080915
19:57:23|0.080909
19:57:24|0.080889
19:57:25|0.080887
19:57:26|0.080887
19:57:27|0.080887
19:57:28|0.080887
19:57:29|0.080887
19:57:30|0.080885
19:57:31|0.080883
19:57:32|0.080882
19:57:33|0.080882
19:57:34|0.080872
19:57:35|0.080872
19:57:36|0.080873
19:57:37|0.080873
19:57:38|0.080872
19:57:39|0.080885
19:57:40|0.080885
19:57:41|0.080885
19:57:42|0.080886
19:57:43|0.080886
19:57:45|0.08089
19:57:45|0.08089
19:57:46|0.08089
19:57:48|0.08089
19:57:49|0.080891
19:57:50|0.080891
19:57:52|0.080891
19:57:53|0.080891
19:57:53|0.080891
19:57:55|0.080891
19:57:55|0.080891
19:57:56|0.080891
19:57:57|0.080892
19:57:59|0.080896
19:58:00|0.080896
19:58:01|0.080895
19:58:02|0.080904
19:58:03|0.080908
19:58:04|0.080917
19:58:06|0.080917
19:58:06|0.080919
19:58:07|0.080921
19:58:08|0.080921
19:58:10|0.080921
19:58:10|0.080923
19:58:12|0.080923
19:58:13|0.080923
19:58:14|0.080923
19:58:14|0.080923
19:58:16|0.080923
19:58:18|0.080924
19:58:18|0.080924
19:58:19|0.080924
19:58:20|0.080924
19:58:21|0.080924
19:58:22|0.080924
19:58:23|0.080932
19:58:24|0.080932
19:58:25|0.08093
19:58:26|0.08093
19:58:27|0.08093
19:58:29|0.08093
19:58:30|0.08093
19:58:31|0.08093
19:58:32|0.08093
19:58:33|0.080932
19:58:34|0.080918
19:58:35|0.080917
19:58:36|0.080917
19:58:37|0.080917
19:58:37|0.080917
19:58:39|0.080917
19:58:40|0.080917
19:58:42|0.080917
19:58:42|0.08092
19:58:43|0.080921
19:58:44|0.08092
19:58:45|0.08092
19:58:46|0.080917
19:58:48|0.080917
19:58:50|0.080916
19:58:51|0.080909
19:58:52|0.080909
19:58:53|0.080898
19:58:54|0.080898
19:58:55|0.080898
19:58:57|0.080899
19:58:57|0.080898
19:58:58|0.080899
19:59:00|0.080899
19:59:01|0.080899
19:59:02|0.080899
19:59:04|0.080899
19:59:04|0.080899
19:59:05|0.080898
19:59:06|0.080897
19:59:07|0.080895
19:59:08|0.080895
19:59:10|0.080895
19:59:10|0.080896
19:59:11|0.080898
19:59:12|0.080898
19:59:14|0.080898
19:59:15|0.080898
19:59:16|0.080898
19:59:16|0.080898
19:59:17|0.080897
19:59:19|0.080872
19:59:20|0.080872
19:59:21|0.080872
19:59:22|0.080869
19:59:23|0.080868
19:59:24|0.080867
19:59:25|0.08086
19:59:26|0.08085
19:59:27|0.080844
19:59:28|0.080843
19:59:29|0.080843
19:59:29|0.080843
19:59:31|0.08084
19:59:32|0.080832
19:59:33|0.080832
19:59:33|0.080832
19:59:36|0.080832
19:59:36|0.080836
19:59:37|0.080842
19:59:38|0.080842
19:59:39|0.080842
19:59:40|0.080842
19:59:41|0.080843
19:59:42|0.080843
19:59:43|0.080842
19:59:44|0.08083
19:59:45|0.08083
19:59:46|0.080825
19:59:47|0.080825
19:59:48|0.08083
19:59:50|0.08083
19:59:50|0.08083
19:59:52|0.08083
19:59:53|0.080832
19:59:54|0.080832
19:59:54|0.080831
19:59:56|0.080828
19:59:57|0.08082
19:59:58|0.08081
19:59:59|0.080803
20:00:00|0.080803
20:00:00|0.080801
20:00:02|0.080802
20:00:03|0.080802
20:00:05|0.080801
20:00:05|0.080802
20:00:06|0.080802
20:00:07|0.080805
20:00:08|0.080805
20:00:10|0.080805
20:00:11|0.080799
20:00:12|0.080798
20:00:13|0.08079
20:00:14|0.080774
20:00:15|0.080775
20:00:15|0.080775
20:00:17|0.080775
20:00:18|0.080775
20:00:19|0.080783
20:00:20|0.080783
20:00:20|0.080783
20:00:22|0.080783
20:00:23|0.080783
20:00:24|0.080783
20:00:25|0.080783
20:00:25|0.080788
20:00:27|0.080788
20:00:27|0.080788
20:00:29|0.080788
20:00:29|0.080793
20:00:31|0.080792
20:00:32|0.080785
20:00:33|0.080776
20:00:34|0.080776
20:00:35|0.080776
20:00:36|0.080776
20:00:36|0.080776
20:00:38|0.080776
20:00:39|0.080791
20:00:39|0.080791
20:00:40|0.080791
20:00:42|0.080791
20:00:43|0.080796
20:00:44|0.080802
20:00:45|0.080802
20:00:46|0.080802
20:00:47|0.080819
20:00:48|0.080819
20:00:49|0.080819
20:00:50|0.080819
20:00:52|0.080822
20:00:52|0.080822
20:00:53|0.080832
20:00:54|0.080839
20:00:55|0.080839
20:00:57|0.080839
20:00:59|0.080839
20:00:59|0.080839
20:01:00|0.080839
20:01:02|0.080839
20:01:03|0.080839
20:01:04|0.080839
20:01:05|0.080837
20:01:07|0.080835
20:01:08|0.080835
20:01:09|0.08083
20:01:10|0.080821
20:01:11|0.080821
20:01:12|0.080821
20:01:13|0.08083
20:01:14|0.080832
20:01:15|0.080834
20:01:16|0.08085
20:01:17|0.080841
20:01:18|0.080841
20:01:19|0.080841
20:01:20|0.080841
20:01:21|0.080841
20:01:22|0.080841
20:01:23|0.080841
20:01:24|0.080841
20:01:25|0.080842
20:01:26|0.080842
20:01:27|0.080842
20:01:28|0.080842
20:01:29|0.080842
20:01:30|0.080842
20:01:31|0.08085
20:01:32|0.08085
20:01:33|0.08085
20:01:34|0.080851
20:01:35|0.080851
20:01:36|0.080851
20:01:37|0.080851
20:01:38|0.080851
20:01:39|0.080849
20:01:40|0.080849
20:01:41|0.080849
20:01:42|0.08085
20:01:44|0.080849
20:01:44|0.08085
20:01:45|0.080849
20:01:46|0.080848
20:01:47|0.080848
20:01:48|0.080846
20:01:49|0.080846
20:01:50|0.080846
20:01:52|0.080845
20:01:54|0.080837
20:01:55|0.080827
20:01:56|0.080827
20:01:58|0.080826
20:01:59|0.080818
20:02:00|0.080817
20:02:01|0.080814
20:02:02|0.080814
20:02:03|0.080808
20:02:04|0.080808
20:02:05|0.080808
20:02:06|0.080808
20:02:08|0.080808
20:02:08|0.080808
20:02:10|0.080808
20:02:10|0.080808
20:02:11|0.080808
20:02:12|0.080808
20:02:14|0.080819
20:02:14|0.080819
20:02:16|0.08082
20:02:16|0.08082
20:02:17|0.08082
20:02:18|0.08082
20:02:19|0.080813
20:02:21|0.080813
20:02:22|0.080813
20:02:22|0.080811
20:02:23|0.08081
20:02:25|0.08081
20:02:25|0.08081
20:02:27|0.08081
20:02:28|0.08081
20:02:28|0.08081
20:02:30|0.080811
20:02:31|0.080811
20:02:32|0.080818
20:02:32|0.080818
20:02:34|0.080819
20:02:35|0.080822
20:02:35|0.080823
20:02:37|0.080825
20:02:38|0.080824
20:02:39|0.080825
20:02:40|0.080825
20:02:41|0.080825
20:02:42|0.080825
20:02:43|0.080825
20:02:44|0.080826
20:02:45|0.080825
20:02:46|0.080835
20:02:47|0.08084
20:02:48|0.08085
20:02:48|0.08085
20:02:50|0.08085
20:02:51|0.08085
20:02:52|0.08085
20:02:52|0.08085
20:02:55|0.08085
20:02:56|0.08085
20:02:57|0.08085
20:02:59|0.08085
20:02:59|0.08085
20:03:01|0.080849
20:03:02|0.08085
20:03:03|0.08085
20:03:04|0.08085
20:03:05|0.08085
20:03:07|0.080849
20:03:08|0.080849
20:03:08|0.080849
20:03:10|0.080849
20:03:11|0.08085
20:03:11|0.080866
20:03:13|0.080866
20:03:14|0.080869
20:03:14|0.080872
20:03:16|0.080875
20:03:17|0.080876
20:03:18|0.080876
20:03:19|0.080888
20:03:20|0.080892
20:03:21|0.080896
20:03:22|0.080898
20:03:23|0.080898
20:03:24|0.080898
20:03:25|0.080898
20:03:26|0.080898
20:03:27|0.080898
20:03:28|0.080894
20:03:29|0.080894
20:03:30|0.080894
20:03:31|0.080894
20:03:33|0.080893
20:03:34|0.080893
20:03:35|0.080894
20:03:36|0.080894
20:03:36|0.080894
20:03:38|0.080888
20:03:38|0.080876
20:03:40|0.080876
20:03:40|0.080876
20:03:42|0.080876
20:03:43|0.080876
20:03:43|0.080876
20:03:45|0.080876
20:03:45|0.080876
20:03:47|0.080876
20:03:48|0.080877
20:03:49|0.080877
20:03:49|0.080877
20:03:50|0.080877
20:03:51|0.080877
20:03:53|0.080877
20:03:53|0.080877
20:03:55|0.080877
20:03:57|0.080877
20:03:58|0.080877
20:03:58|0.080877
20:04:00|0.080877
20:04:01|0.080877
20:04:02|0.080877
20:04:03|0.080876
20:04:04|0.08088
20:04:06|0.080881
20:04:07|0.080881
20:04:07|0.080881
20:04:08|0.080886
20:04:10|0.080886
20:04:11|0.080886
20:04:11|0.080886
20:04:12|0.080886
20:04:14|0.080886
20:04:15|0.080884
20:04:16|0.080876
20:04:17|0.080876
20:04:18|0.080876
20:04:19|0.080876
20:04:20|0.080876
20:04:21|0.080876
20:04:22|0.080875
20:04:23|0.080875
20:04:25|0.080875
20:04:26|0.080875
20:04:26|0.080876
20:04:27|0.080876
20:04:28|0.080876
20:04:29|0.080876
20:04:30|0.080876
20:04:31|0.080876
20:04:32|0.080876
20:04:33|0.080876
20:04:34|0.080876
20:04:35|0.080876
20:04:36|0.080876
20:04:37|0.080876
20:04:38|0.080876
20:04:39|0.080875
20:04:40|0.080875
20:04:41|0.080875
20:04:42|0.080875
20:04:43|0.080875
20:04:44|0.080875
20:04:45|0.080875
20:04:46|0.080876
20:04:48|0.080876
20:04:48|0.080876
20:04:49|0.080876
20:04:50|0.080876
20:04:51|0.080875
20:04:52|0.080875
20:04:53|0.080875
20:04:55|0.080875
20:04:57|0.080875
20:04:57|0.080875
20:04:58|0.080875
20:04:59|0.080875
20:05:01|0.080875
20:05:03|0.080875
20:05:03|0.080875
20:05:04|0.080875
20:05:05|0.080873
20:05:07|0.080862
20:05:08|0.080862
20:05:09|0.080862
20:05:10|0.080862
20:05:11|0.080862
20:05:12|0.080863
20:05:13|0.080875
20:05:14|0.080877
20:05:16|0.080877
20:05:17|0.080877
20:05:17|0.080878
20:05:19|0.080877
20:05:20|0.080861
20:05:21|0.080858
20:05:22|0.080858
20:05:23|0.080858
20:05:23|0.080858
20:05:24|0.080856
20:05:26|0.080856
20:05:27|0.080855
20:05:28|0.080855
20:05:29|0.080855
20:05:30|0.080852
20:05:30|0.080854
20:05:31|0.080854
20:05:32|0.080854
20:05:34|0.080865
20:05:35|0.080865
20:05:35|0.080865
20:05:36|0.080865
20:05:37|0.080865
20:05:38|0.080865
20:05:39|0.080868
20:05:40|0.080874
20:05:42|0.080876
20:05:43|0.080876
20:05:43|0.080876
20:05:45|0.080877
20:05:46|0.080877
20:05:46|0.080877
20:05:47|0.080877
20:05:48|0.080877
20:05:49|0.080877
20:05:51|0.080873
20:05:51|0.080865
20:05:52|0.080865
20:05:54|0.080865
20:05:55|0.080865
20:05:55|0.080865
20:05:57|0.080855
20:05:59|0.080856
20:06:00|0.080856
20:06:01|0.080846
20:06:03|0.080846
20:06:04|0.080846
20:06:05|0.080859
20:06:06|0.080861
20:06:06|0.080858
20:06:08|0.080841
20:06:08|0.080844
20:06:10|0.080844
20:06:11|0.080844
20:06:13|0.080843
20:06:14|0.080843
20:06:15|0.080843
20:06:16|0.080843
20:06:16|0.080843
20:06:18|0.080843
20:06:19|0.080843
20:06:20|0.080842
20:06:21|0.080842
20:06:22|0.08084
20:06:23|0.080834
20:06:24|0.08085
20:06:25|0.080845
20:06:26|0.080844
20:06:27|0.080843
20:06:28|0.080833
20:06:29|0.080833
20:06:30|0.080839
20:06:32|0.080833
20:06:32|0.080834
20:06:33|0.080834
20:06:34|0.080837
20:06:36|0.080837
20:06:36|0.080836
20:06:38|0.080837
20:06:38|0.080837
20:06:40|0.080837
20:06:41|0.080837
20:06:41|0.080836
20:06:42|0.080833
20:06:43|0.080833
20:06:44|0.080825
20:06:45|0.080825
20:06:47|0.080824
20:06:48|0.080824
20:06:49|0.080824
20:06:49|0.080824
20:06:51|0.080824
20:06:52|0.080824
20:06:53|0.080824
20:06:53|0.080825
20:06:55|0.080824
20:06:55|0.080824
20:06:56|0.080824
20:06:58|0.080824
20:07:00|0.080824
20:07:01|0.080824
20:07:02|0.080824
20:07:03|0.080824
20:07:04|0.080824
20:07:05|0.080824
20:07:06|0.080824
20:07:07|0.080825
20:07:08|0.080825
20:07:09|0.080828
20:07:10|0.080828
20:07:11|0.080828
20:07:12|0.080828
20:07:13|0.080828
20:07:14|0.080828
20:07:15|0.080828
20:07:16|0.080828
20:07:18|0.080828
20:07:18|0.080827
20:07:20|0.080827
20:07:20|0.080828
20:07:22|0.080828
20:07:22|0.080828
20:07:24|0.080828
20:07:24|0.08083
20:07:26|0.08083
20:07:27|0.08083
20:07:28|0.08083
20:07:29|0.08083
20:07:30|0.08083
20:07:31|0.08083
20:07:32|0.08083
20:07:33|0.08083
20:07:34|0.08083
20:07:35|0.08083
20:07:36|0.08083
20:07:37|0.08083
20:07:38|0.08083
20:07:39|0.08083
20:07:40|0.08083
20:07:41|0.08083
20:07:42|0.08083
20:07:43|0.080829
20:07:44|0.080829
20:07:45|0.080829
20:07:46|0.080829
20:07:47|0.080829
20:07:48|0.080829
20:07:49|0.080829
20:07:50|0.080829
20:07:51|0.080829
20:07:52|0.080829
20:07:53|0.080828
20:07:54|0.080828
20:07:55|0.080823
20:07:56|0.080823
20:07:57|0.080823
20:07:59|0.080824
20:08:00|0.080824
20:08:00|0.080824
20:08:01|0.080824
20:08:03|0.080824
20:08:04|0.080824
20:08:05|0.080824
20:08:07|0.080824
20:08:08|0.080824
20:08:08|0.080824
20:08:10|0.080824
20:08:11|0.080824
20:08:12|0.080824
20:08:13|0.080824
20:08:14|0.080824
20:08:15|0.080824
20:08:16|0.080824
20:08:17|0.080824
20:08:18|0.080811
20:08:19|0.080807
20:08:20|0.080807
20:08:21|0.080807
20:08:22|0.080807
20:08:23|0.080807
20:08:24|0.080807
20:08:25|0.080807
20:08:26|0.080807
20:08:28|0.080807
20:08:28|0.080807
20:08:29|0.080811
20:08:31|0.080811
20:08:32|0.080811
20:08:33|0.080812
20:08:34|0.080812
20:08:35|0.080812
20:08:36|0.080812
20:08:37|0.080824
20:08:38|0.080824
20:08:39|0.080823
20:08:40|0.080823
20:08:41|0.080823
20:08:42|0.080823
20:08:43|0.080823
20:08:45|0.080823
20:08:45|0.080823
20:08:47|0.080823
20:08:48|0.080823
20:08:49|0.080824
20:08:50|0.080824
20:08:51|0.080824
20:08:52|0.080824
20:08:53|0.080824
20:08:54|0.080824
20:08:55|0.080824
20:08:56|0.080824
20:08:57|0.080824
20:08:58|0.080824
20:09:00|0.080823
20:09:00|0.080823
20:09:02|0.080823
20:09:03|0.080823
20:09:04|0.080823
20:09:05|0.080823
20:09:05|0.080823
20:09:08|0.080823
20:09:09|0.080823
20:09:10|0.080823
20:09:12|0.080823
20:09:12|0.080823
20:09:13|0.080823
20:09:14|0.080823
20:09:15|0.080823
20:09:16|0.080823
20:09:17|0.080823
20:09:18|0.080824
20:09:19|0.080824
20:09:20|0.080824
20:09:22|0.080824
20:09:23|0.080824
20:09:24|0.080824
20:09:25|0.080824
20:09:26|0.080824
20:09:28|0.080824
20:09:28|0.080824
20:09:30|0.080824
20:09:30|0.080824
20:09:31|0.080823
20:09:33|0.080823
20:09:33|0.080823
20:09:34|0.080824
20:09:35|0.080823
20:09:36|0.080824
20:09:38|0.080824
20:09:38|0.080824
20:09:39|0.080824
20:09:40|0.080824
20:09:42|0.080824
20:09:43|0.080824
20:09:44|0.080821
20:09:44|0.080821
20:09:46|0.080821
20:09:47|0.08082
20:09:48|0.08082
20:09:49|0.08082
20:09:50|0.08082
20:09:51|0.08082
20:09:52|0.08082
20:09:53|0.08082
20:09:54|0.080827
20:09:55|0.080828
20:09:56|0.080834
20:09:57|0.080834
20:09:58|0.080833
20:09:59|0.080833
20:10:00|0.080834
20:10:01|0.080836
20:10:02|0.080839
20:10:04|0.080843
20:10:05|0.080842
20:10:06|0.080842
20:10:07|0.080842
20:10:08|0.080842
20:10:09|0.080846
20:10:10|0.080848
20:10:11|0.080848
20:10:12|0.080848
20:10:14|0.080848
20:10:14|0.080848
20:10:16|0.080848
20:10:17|0.080848
20:10:18|0.080848
20:10:19|0.080848
20:10:20|0.080848
20:10:21|0.080848
20:10:22|0.080848
20:10:23|0.080849
20:10:24|0.080854
20:10:25|0.080857
20:10:26|0.080864
20:10:27|0.080864
20:10:28|0.080864
20:10:29|0.080864
20:10:30|0.080864
20:10:31|0.080864
20:10:32|0.080864
20:10:33|0.080864
20:10:34|0.080864
20:10:35|0.080864
20:10:36|0.080864
20:10:37|0.080863
20:10:38|0.080864
20:10:39|0.080875
20:10:40|0.080888
20:10:41|0.080888
20:10:42|0.080888
20:10:43|0.080888
20:10:44|0.080888
20:10:45|0.080888
20:10:46|0.080888
20:10:47|0.080888
20:10:48|0.080889
20:10:49|0.080889
20:10:50|0.080896
20:10:51|0.080896
20:10:52|0.080897
20:10:53|0.080904
20:10:54|0.080904
20:10:55|0.080909
20:10:56|0.080909
20:10:57|0.080909
20:10:58|0.08093
20:10:59|0.080938
20:11:00|0.080939
20:11:01|0.080939
20:11:02|0.080945
20:11:04|0.080945
20:11:04|0.080945
20:11:05|0.080945
20:11:07|0.080945
20:11:08|0.080945
20:11:10|0.080947
20:11:11|0.080947
20:11:12|0.080947
20:11:13|0.080947
20:11:14|0.080947
20:11:15|0.08096
20:11:16|0.080964
20:11:17|0.080964
20:11:18|0.080964
20:11:19|0.080965
20:11:20|0.080965
20:11:21|0.080964
20:11:22|0.080964
20:11:23|0.080957
20:11:24|0.080956
20:11:25|0.080956
20:11:26|0.080956
20:11:27|0.080956
20:11:28|0.080956
20:11:30|0.080956
20:11:31|0.080956
20:11:32|0.080953
20:11:32|0.080953
20:11:34|0.080953
20:11:34|0.080953
20:11:35|0.080953
20:11:37|0.080953
20:11:37|0.080953
20:11:38|0.080953
20:11:40|0.080953
20:11:40|0.080953
20:11:42|0.080954
20:11:42|0.080954
20:11:43|0.080954
20:11:45|0.080954
20:11:45|0.080954
20:11:47|0.080953
20:11:48|0.080953
20:11:48|0.080953
20:11:50|0.080953
20:11:50|0.080953
20:11:52|0.080953
20:11:53|0.080953
20:11:53|0.080953
20:11:54|0.080953
20:11:56|0.080953
20:11:56|0.080953
20:11:57|0.080953
20:11:58|0.080953
20:12:00|0.080954
20:12:01|0.080954
20:12:02|0.080954
20:12:03|0.080954
20:12:04|0.080954
20:12:05|0.08095
20:12:06|0.080949
20:12:07|0.080947
20:12:09|0.080942
20:12:10|0.080942
20:12:11|0.080942
20:12:11|0.080942
20:12:12|0.080942
20:12:14|0.080942
20:12:14|0.080942
20:12:16|0.080942
20:12:16|0.080942
20:12:18|0.080942
20:12:18|0.080942
20:12:20|0.080942
20:12:21|0.080942
20:12:21|0.080954
20:12:23|0.080954
20:12:24|0.080954
20:12:25|0.080954
20:12:25|0.080954
20:12:26|0.080962
20:12:28|0.080962
20:12:29|0.080962
20:12:30|0.080971
20:12:31|0.080971
20:12:32|0.080976
20:12:32|0.080976
20:12:34|0.080977
20:12:35|0.080983
20:12:36|0.080983
20:12:37|0.080986
20:12:38|0.080986
20:12:38|0.080988
20:12:40|0.080991
20:12:40|0.080991
20:12:42|0.080991
20:12:42|0.080991
20:12:43|0.080991
20:12:44|0.080991
20:12:45|0.080991
20:12:46|0.080992
20:12:47|0.080992
20:12:49|0.080992
20:12:49|0.080992
20:12:50|0.080992
20:12:52|0.080992
20:12:53|0.080996
20:12:53|0.080997
20:12:54|0.080997
20:12:56|0.080997
20:12:57|0.080997
20:12:58|0.080997
20:12:58|0.080997
20:12:59|0.081
20:13:01|0.081
20:13:02|0.081
20:13:02|0.081
20:13:04|0.081019
20:13:05|0.08102
20:13:07|0.081024
20:13:08|0.081036
20:13:09|0.081035
20:13:10|0.081036
20:13:10|0.081036
20:13:11|0.081038
20:13:12|0.08104
20:13:13|0.08104
20:13:14|0.08104
20:13:16|0.08104
20:13:17|0.081047
20:13:18|0.081047
20:13:19|0.081047
20:13:20|0.081047
20:13:21|0.081046
20:13:22|0.081043
20:13:23|0.081043
20:13:24|0.081043
20:13:25|0.081024
20:13:26|0.08102
20:13:27|0.08102
20:13:28|0.081019
20:13:29|0.08102
20:13:30|0.08102
20:13:31|0.081019
20:13:32|0.08102
20:13:33|0.08102
20:13:34|0.08102
20:13:35|0.08102
20:13:36|0.08102
20:13:37|0.08102
20:13:38|0.08102
20:13:39|0.081009
20:13:40|0.081009
20:13:41|0.081006
20:13:42|0.081007
20:13:43|0.081006
20:13:44|0.081006
20:13:45|0.081006
20:13:46|0.081005
20:13:47|0.081003
20:13:48|0.081003
20:13:49|0.080998
20:13:50|0.080993
20:13:51|0.080993
20:13:52|0.080993
20:13:53|0.080993
20:13:54|0.080993
20:13:55|0.080993
20:13:56|0.080986
20:13:57|0.080981
20:13:58|0.080978
20:13:59|0.080971
20:14:00|0.080971
20:14:01|0.080971
20:14:02|0.080971
20:14:03|0.080971
20:14:05|0.080971
20:14:05|0.080974
20:14:06|0.080974
20:14:08|0.080974
20:14:09|0.080975
20:14:10|0.080975
20:14:12|0.080976
20:14:13|0.080975
20:14:14|0.080975
20:14:15|0.080975
20:14:16|0.080975
20:14:17|0.080975
20:14:18|0.080975
20:14:19|0.080975
20:14:20|0.080975
20:14:21|0.080976
20:14:22|0.080976
20:14:23|0.080976
20:14:24|0.080976
20:14:25|0.080976
20:14:26|0.080976
20:14:27|0.080975
20:14:28|0.080976
20:14:29|0.080976
20:14:30|0.080976
20:14:31|0.080976
20:14:32|0.080976
20:14:33|0.080976
20:14:34|0.080976
20:14:35|0.080976
20:14:36|0.080976
20:14:37|0.080976
20:14:38|0.080976
20:14:39|0.080976
20:14:40|0.080976
20:14:41|0.080976
20:14:42|0.080976
20:14:43|0.080976
20:14:44|0.080976
20:14:46|0.080985
20:14:46|0.080988
20:14:48|0.080996
20:14:48|0.080996
20:14:50|0.080996
20:14:50|0.080996
20:14:52|0.080996
20:14:52|0.080995
20:14:53|0.080995
20:14:54|0.080995
20:14:56|0.080995
20:14:57|0.080995
20:14:57|0.080995
20:14:58|0.080995
20:15:00|0.080995
20:15:00|0.080995
20:15:01|0.080995
20:15:02|0.080987
20:15:04|0.080973
20:15:05|0.08097
20:15:07|0.080971
20:15:07|0.08097
20:15:08|0.08097
20:15:09|0.080968
20:15:10|0.080968
20:15:12|0.080962
20:15:13|0.080963
20:15:14|0.080963
20:15:15|0.080963
20:15:16|0.080971
20:15:17|0.080971
20:15:18|0.080981
20:15:19|0.080981
20:15:20|0.080981
20:15:21|0.080981
20:15:22|0.080981
20:15:23|0.080984
20:15:24|0.080984
20:15:25|0.080986
20:15:26|0.080986
20:15:27|0.080986
20:15:28|0.080986
20:15:29|0.080997
20:15:30|0.080999
20:15:31|0.081004
20:15:32|0.081009
20:15:33|0.081012
20:15:34|0.081012
20:15:35|0.081013
20:15:36|0.081015
20:15:37|0.081015
20:15:38|0.080999
20:15:40|0.080999
20:15:40|0.080999
20:15:41|0.080999
20:15:42|0.080999
20:15:43|0.080999
20:15:44|0.081005
20:15:45|0.081006
20:15:46|0.080996
20:15:47|0.080996
20:15:48|0.080996
20:15:49|0.080996
20:15:50|0.080995
20:15:51|0.080996
20:15:52|0.080996
20:15:53|0.080996
20:15:54|0.080995
20:15:55|0.080987
20:15:56|0.080987
20:15:57|0.080987
20:15:58|0.080987
20:15:59|0.080977
20:16:00|0.080973
20:16:01|0.080973
20:16:02|0.080973
20:16:03|0.080973
20:16:04|0.080973
20:16:06|0.080973
20:16:08|0.080973
20:16:08|0.080973
20:16:09|0.080973
20:16:10|0.080972
20:16:12|0.080973
20:16:13|0.080977
20:16:14|0.080977
20:16:15|0.080977
20:16:16|0.080978
20:16:17|0.080974
20:16:18|0.080974
20:16:19|0.080965
20:16:20|0.080966
20:16:22|0.080951
20:16:22|0.080938
20:16:23|0.080937
20:16:25|0.080915
20:16:26|0.080914
20:16:27|0.080913
20:16:29|0.080923
20:16:30|0.080923
20:16:30|0.080923
20:16:32|0.080923
20:16:33|0.080923
20:16:33|0.080924
20:16:34|0.080924
20:16:35|0.080924
20:16:37|0.080923
20:16:38|0.080927
20:16:39|0.080933
20:16:40|0.080933
20:16:40|0.080933
20:16:41|0.080943
20:16:43|0.080938
20:16:44|0.080932
20:16:45|0.080932
20:16:46|0.080932
20:16:47|0.080933
20:16:48|0.080933
20:16:49|0.080933
20:16:50|0.080933
20:16:51|0.080933
20:16:52|0.080933
20:16:53|0.080933
20:16:54|0.080933
20:16:55|0.080944
20:16:56|0.080948
20:16:57|0.080948
20:16:58|0.080949
20:16:59|0.080949
20:17:00|0.080949
20:17:02|0.080949
20:17:03|0.080949
20:17:04|0.080949
20:17:05|0.08095
20:17:05|0.08095
20:17:07|0.080949
20:17:09|0.080949
20:17:10|0.080949
20:17:12|0.080949
20:17:13|0.080949
20:17:13|0.080949
20:17:15|0.080949
20:17:15|0.080949
20:17:16|0.080949
20:17:18|0.080951
20:17:19|0.080952
20:17:20|0.080955
20:17:22|0.080962
20:17:23|0.080962
20:17:24|0.080962
20:17:25|0.080962
20:17:26|0.080963
20:17:27|0.080963
20:17:27|0.080963
20:17:29|0.080963
20:17:30|0.080963
20:17:30|0.080963
20:17:31|0.080963
20:17:33|0.080963
20:17:33|0.080962
20:17:34|0.080965
20:17:35|0.080971
20:17:37|0.080971
20:17:37|0.080973
20:17:38|0.080973
20:17:39|0.080972
20:17:40|0.080972
20:17:42|0.080972
20:17:42|0.080973
20:17:43|0.080973
20:17:44|0.080973
20:17:45|0.080972
20:17:47|0.080971
20:17:47|0.080969
20:17:48|0.080969
20:17:49|0.080969
20:17:50|0.080969
20:17:52|0.080969
20:17:53|0.080969
20:17:53|0.080969
20:17:54|0.080969
20:17:56|0.080969
20:17:57|0.080969
20:17:57|0.080973
20:17:58|0.080973
20:18:00|0.080973
20:18:00|0.080944
20:18:01|0.080934
20:18:02|0.080934
20:18:03|0.080934
20:18:04|0.080935
20:18:05|0.080935
20:18:06|0.080936
20:18:08|0.080936
20:18:10|0.080936
20:18:11|0.080937
20:18:12|0.080937
20:18:14|0.080937
20:18:14|0.080937
20:18:16|0.080937
20:18:18|0.080936
20:18:19|0.080936
20:18:20|0.080936
20:18:20|0.080918
20:18:22|0.080912
20:18:22|0.08091
20:18:24|0.080909
20:18:24|0.080904
20:18:25|0.080904
20:18:26|0.080902
20:18:28|0.080902
20:18:28|0.080902
20:18:29|0.080902
20:18:30|0.080902
20:18:31|0.080901
20:18:33|0.080901
20:18:34|0.080901
20:18:35|0.080901
20:18:36|0.080902
20:18:37|0.080902
20:18:38|0.080902
20:18:39|0.080902
20:18:40|0.080901
20:18:41|0.080901
20:18:42|0.080901
20:18:43|0.080904
20:18:45|0.080903
20:18:46|0.080903
20:18:46|0.080903
20:18:47|0.080903
20:18:49|0.080908
20:18:50|0.080909
20:18:51|0.080914
20:18:51|0.080914
20:18:52|0.080914
20:18:53|0.080915
20:18:55|0.080914
20:18:56|0.080914
20:18:57|0.08092
20:18:58|0.080918
20:18:59|0.080919
20:19:00|0.080928
20:19:01|0.080928
20:19:02|0.080939
20:19:03|0.080939
20:19:04|0.080939
20:19:05|0.080939
20:19:06|0.080939
20:19:07|0.080939
20:19:08|0.080939
20:19:10|0.080939
20:19:11|0.08094
20:19:13|0.080939
20:19:14|0.08094
20:19:16|0.080939
20:19:17|0.08094
20:19:18|0.08094
20:19:19|0.08094
20:19:19|0.08094
20:19:20|0.08094
20:19:22|0.08094
20:19:22|0.08094
20:19:24|0.080941
20:19:25|0.08094
20:19:25|0.080941
20:19:26|0.08094
20:19:27|0.08094
20:19:29|0.08094
20:19:29|0.080941
20:19:30|0.08094
20:19:31|0.080941
20:19:33|0.08094
20:19:33|0.08094
20:19:34|0.08094
20:19:36|0.08094
20:19:37|0.08094
20:19:37|0.08094
20:19:38|0.08094
20:19:39|0.08094
20:19:41|0.08094
20:19:41|0.08094
20:19:43|0.08094
20:19:44|0.08094
20:19:46|0.08094
20:19:46|0.08094
20:19:47|0.08094
20:19:48|0.08094
20:19:49|0.08094
20:19:51|0.08094
20:19:52|0.08094
20:19:53|0.08094
20:19:54|0.08094
20:19:55|0.08094
20:19:56|0.08094
20:19:57|0.08094
20:19:58|0.08094
20:19:59|0.080941
20:20:00|0.080941
20:20:02|0.080941
20:20:02|0.08094
20:20:03|0.08094
20:20:05|0.080941
20:20:06|0.08094
20:20:07|0.080951
20:20:08|0.080952
20:20:10|0.080961
20:20:11|0.080956
20:20:12|0.080956
20:20:14|0.080974
20:20:15|0.080979
20:20:16|0.08098
20:20:18|0.080981
20:20:18|0.080981
20:20:19|0.080989
20:20:20|0.080989
20:20:21|0.08099
20:20:22|0.080989
20:20:23|0.08099
20:20:24|0.080989
20:20:25|0.080991
20:20:26|0.080991
20:20:27|0.080991
20:20:28|0.080991
20:20:29|0.080992
20:20:30|0.080991
20:20:32|0.080994
20:20:33|0.080995
20:20:34|0.080995
20:20:35|0.080995
20:20:35|0.080995
20:20:37|0.080996
20:20:38|0.080995
20:20:39|0.080995
20:20:40|0.080996
20:20:41|0.080996
20:20:42|0.080997
20:20:42|0.080997
20:20:44|0.080996
20:20:44|0.080997
20:20:46|0.080996
20:20:47|0.080997
20:20:47|0.080996
20:20:49|0.080997
20:20:49|0.08099
20:20:51|0.08099
20:20:52|0.080991
20:20:52|0.08099
20:20:54|0.08099
20:20:55|0.08099
20:20:56|0.08099
20:20:57|0.080991
20:20:58|0.08099
20:20:59|0.080991
20:21:00|0.080991
20:21:01|0.08099
20:21:02|0.08099
20:21:03|0.080991
20:21:04|0.08099
20:21:06|0.08099
20:21:06|0.08099
20:21:07|0.08099
20:21:08|0.08099
20:21:09|0.08099
20:21:11|0.080991
20:21:13|0.08099
20:21:13|0.080991
20:21:15|0.080991
20:21:16|0.080994
20:21:17|0.081004
20:21:18|0.081017
20:21:19|0.081025
20:21:19|0.081024
20:21:21|0.081024
20:21:22|0.081024
20:21:23|0.081024
20:21:24|0.081024
20:21:24|0.081024
20:21:25|0.081024
20:21:27|0.081024
20:21:28|0.081024
20:21:28|0.081024
20:21:30|0.081024
20:21:31|0.081024
20:21:32|0.081024
20:21:34|0.081024
20:21:34|0.081024
20:21:35|0.081024
20:21:37|0.081025
20:21:38|0.081024
20:21:39|0.081025
20:21:40|0.081024
20:21:41|0.081025
20:21:42|0.081024
20:21:43|0.08103
20:21:44|0.081034
20:21:45|0.081033
20:21:46|0.081034
20:21:47|0.081033
20:21:48|0.081033
20:21:49|0.081033
20:21:50|0.081033
20:21:51|0.081033
20:21:52|0.081033
20:21:53|0.081033
20:21:54|0.081033
20:21:55|0.081033
20:21:56|0.081034
20:21:57|0.081034
20:21:58|0.081034
20:21:59|0.081034
20:22:00|0.081034
20:22:01|0.081035
20:22:02|0.081035
20:22:03|0.081035
20:22:04|0.081035
20:22:06|0.081047
20:22:06|0.081047
20:22:07|0.081047
20:22:08|0.081048
20:22:09|0.081048
20:22:11|0.081048
20:22:12|0.081045
20:22:13|0.081045
20:22:14|0.081045
20:22:16|0.081041
20:22:17|0.08104
20:22:18|0.08104
20:22:19|0.08104
20:22:20|0.08104
20:22:21|0.081041
20:22:22|0.081041
20:22:23|0.081038
20:22:24|0.081038
20:22:25|0.081038
20:22:27|0.081037
20:22:27|0.081037
20:22:28|0.081037
20:22:30|0.081037
20:22:30|0.081037
20:22:32|0.081037
20:22:33|0.081038
20:22:34|0.081038
20:22:34|0.081038
20:22:35|0.081038
20:22:36|0.081038
20:22:38|0.081038
20:22:39|0.081038
20:22:40|0.081038
20:22:41|0.081037
20:22:43|0.081037
20:22:44|0.081037
20:22:44|0.081037
20:22:46|0.081037
20:22:47|0.081037
20:22:47|0.081037
20:22:48|0.081037
20:22:50|0.081037
20:22:51|0.081037
20:22:52|0.081038
20:22:53|0.081038
20:22:53|0.081037
20:22:55|0.081038
20:22:56|0.08104
20:22:57|0.08104
20:22:57|0.08104
20:22:58|0.081039
20:22:59|0.081039
20:23:00|0.081039
20:23:02|0.081039
20:23:02|0.081033
20:23:04|0.081033
20:23:05|0.081033
20:23:06|0.081033
20:23:07|0.081033
20:23:08|0.081033
20:23:08|0.081033
20:23:09|0.081034
20:23:11|0.081034
20:23:12|0.081034
20:23:13|0.081034
20:23:15|0.081034
20:23:16|0.081034
20:23:16|0.081034
20:23:17|0.081034
20:23:19|0.081034
20:23:19|0.081034
20:23:21|0.081034
20:23:21|0.081034
20:23:22|0.081038
20:23:24|0.08105
20:23:25|0.08105
20:23:26|0.08105
20:23:27|0.08105
20:23:28|0.08105
20:23:29|0.08105
20:23:30|0.08105
20:23:31|0.08105
20:23:32|0.08105
20:23:33|0.08105
20:23:34|0.08105
20:23:35|0.08105
20:23:37|0.08105
20:23:37|0.08105
20:23:38|0.08105
20:23:40|0.08105
20:23:41|0.08105
20:23:41|0.081049
20:23:43|0.081049
20:23:43|0.081049
20:23:45|0.081049
20:23:45|0.081051
20:23:46|0.081072
20:23:47|0.081073
20:23:48|0.081073
20:23:49|0.081074
20:23:50|0.081074
20:23:52|0.081077
20:23:53|0.08108
20:23:53|0.081082
20:23:55|0.081081
20:23:56|0.081083
20:23:56|0.081083
20:23:58|0.081073
20:23:59|0.081072
20:24:00|0.081072
20:24:00|0.081072
20:24:02|0.081073
20:24:03|0.081073
20:24:04|0.081073
20:24:05|0.081073
20:24:06|0.081072
20:24:07|0.081072
20:24:08|0.081065
20:24:09|0.081065
20:24:10|0.081065
20:24:11|0.081065
20:24:12|0.081065
20:24:14|0.081065
20:24:15|0.081065
20:24:17|0.081065
20:24:18|0.081065
20:24:19|0.081065
20:24:20|0.081065
20:24:21|0.081065
20:24:22|0.081065
20:24:23|0.081065
20:24:24|0.081066
20:24:25|0.081066
20:24:27|0.081062
20:24:28|0.081062
20:24:28|0.081057
20:24:30|0.081057
20:24:31|0.08105
20:24:32|0.08105
20:24:33|0.08105
20:24:34|0.08105
20:24:35|0.08105
20:24:36|0.08105
20:24:37|0.08105
20:24:38|0.081049
20:24:39|0.081049
20:24:41|0.081049
20:24:42|0.08105
20:24:43|0.081047
20:24:43|0.081047
20:24:44|0.081047
20:24:46|0.081032
20:24:47|0.081032
20:24:48|0.081032
20:24:48|0.081036
20:24:49|0.081036
20:24:50|0.081036
20:24:52|0.081036
20:24:53|0.081034
20:24:53|0.081034
20:24:54|0.081034
20:24:55|0.081034
20:24:56|0.081034
20:24:57|0.081034
20:24:58|0.081034
20:24:59|0.081034
20:25:01|0.081034
20:25:01|0.081034
20:25:03|0.081034
20:25:03|0.081034
20:25:05|0.081034
20:25:06|0.081027
20:25:07|0.081027
20:25:07|0.081024
20:25:08|0.081024
20:25:09|0.081024
20:25:10|0.081021
20:25:11|0.081021
20:25:12|0.081021
20:25:14|0.081021
20:25:15|0.08102
20:25:15|0.08102
20:25:16|0.08102
20:25:18|0.08102
20:25:18|0.081015
20:25:20|0.081015
20:25:20|0.081015
20:25:22|0.081014
20:25:23|0.081014
20:25:24|0.081014
20:25:25|0.081004
20:25:26|0.081004
20:25:27|0.081003
20:25:28|0.081003
20:25:29|0.081003
20:25:30|0.081003
20:25:31|0.081004
20:25:32|0.081004
20:25:33|0.081003
20:25:34|0.081003
20:25:35|0.081003
20:25:36|0.081004
20:25:37|0.081008
20:25:38|0.081008
20:25:39|0.081008
20:25:40|0.081008
20:25:41|0.081007
20:25:42|0.081007
20:25:43|0.081007
20:25:45|0.081007
20:25:45|0.081007
20:25:46|0.081007
20:25:47|0.081007
20:25:48|0.081011
20:25:50|0.081012
20:25:50|0.081019
20:25:51|0.081022
20:25:52|0.081022
20:25:54|0.081022
20:25:54|0.081024
20:25:55|0.081024
20:25:57|0.081032
20:25:58|0.081032
20:25:59|0.081032
20:26:00|0.081032
20:26:01|0.081032
20:26:02|0.081032
20:26:03|0.081032
20:26:04|0.081032
20:26:05|0.081032
20:26:06|0.081032
20:26:07|0.081032
20:26:08|0.081032
20:26:09|0.081033
20:26:10|0.081032
20:26:11|0.081032
20:26:12|0.081032
20:26:13|0.081032
20:26:14|0.081032
20:26:16|0.081041
20:26:17|0.081041
20:26:19|0.081046
20:26:21|0.08105
20:26:21|0.08105
20:26:22|0.081051
20:26:23|0.081051
20:26:24|0.081051
20:26:25|0.081051
20:26:26|0.081051
20:26:27|0.081051
20:26:28|0.081051
20:26:29|0.081051
20:26:30|0.081054
20:26:31|0.081055
20:26:32|0.081058
20:26:33|0.081058
20:26:34|0.081058
20:26:35|0.081058
20:26:36|0.081058
20:26:37|0.081058
20:26:38|0.081059
20:26:39|0.081059
20:26:40|0.081058
20:26:41|0.081058
20:26:42|0.081058
20:26:43|0.081061
20:26:44|0.08106
20:26:45|0.08106
20:26:46|0.081061
20:26:47|0.081061
20:26:48|0.081061
20:26:49|0.081061
20:26:50|0.081061
20:26:51|0.081061
20:26:52|0.081061
20:26:53|0.081061
20:26:54|0.081061
20:26:55|0.081061
20:26:56|0.081061
20:26:57|0.08106
20:26:58|0.08106
20:26:59|0.08106
20:27:00|0.08106
20:27:01|0.08106
20:27:02|0.08106
20:27:03|0.08106
20:27:04|0.08106
20:27:05|0.08106
20:27:06|0.08106
20:27:07|0.08106
20:27:08|0.08106
20:27:10|0.08106
20:27:11|0.08106
20:27:11|0.08106
20:27:13|0.08106
20:27:14|0.081061
20:27:14|0.081061
20:27:16|0.081061
20:27:18|0.08106
20:27:18|0.08106
20:27:20|0.08106
20:27:20|0.08106
20:27:23|0.08106
20:27:23|0.08106
20:27:24|0.08106
20:27:25|0.08106
20:27:26|0.081063
20:27:27|0.081063
20:27:28|0.081042
20:27:29|0.081042
20:27:30|0.081042
20:27:31|0.081042
20:27:32|0.081042
20:27:33|0.081042
20:27:34|0.081041
20:27:35|0.081041
20:27:37|0.081041
20:27:38|0.081041
20:27:39|0.081045
20:27:40|0.081046
20:27:41|0.081047
20:27:42|0.081049
20:27:43|0.081049
20:27:44|0.081049
20:27:45|0.081049
20:27:46|0.081049
20:27:47|0.081049
20:27:48|0.081049
20:27:50|0.081049
20:27:50|0.081049
20:27:52|0.08105
20:27:53|0.081049
20:27:54|0.081049
20:27:55|0.081049
20:27:55|0.081049
20:27:57|0.081049
20:27:58|0.081049
20:27:58|0.081054
20:28:00|0.081054
20:28:01|0.081054
20:28:02|0.081054
20:28:02|0.081053
20:28:04|0.081052
20:28:05|0.081052
20:28:06|0.081052
20:28:07|0.081048
20:28:08|0.081045
20:28:08|0.081045
20:28:09|0.081045
20:28:11|0.081045
20:28:12|0.081045
20:28:13|0.081044
20:28:14|0.081044
20:28:15|0.081045
20:28:15|0.081045
20:28:18|0.081046
20:28:19|0.081045
20:28:19|0.081045
20:28:21|0.081046
20:28:23|0.081046
20:28:23|0.081046
20:28:24|0.081046
20:28:25|0.081046
20:28:26|0.081046
20:28:28|0.081045
20:28:28|0.081045
20:28:30|0.081045
20:28:31|0.081045
20:28:32|0.081045
20:28:33|0.081045
20:28:34|0.081045
20:28:34|0.081045
20:28:36|0.081045
20:28:36|0.081045
20:28:37|0.081045
20:28:39|0.081045
20:28:40|0.081045
20:28:40|0.081045
20:28:42|0.081045
20:28:43|0.081045
20:28:44|0.081045
20:28:45|0.08104
20:28:45|0.081026
20:28:47|0.081027
20:28:49|0.08102
20:28:49|0.08102
20:28:51|0.08102
20:28:52|0.08102
20:28:53|0.08102
20:28:54|0.08102
20:28:55|0.08102
20:28:56|0.081021
20:28:57|0.081021
20:28:58|0.081021
20:28:59|0.08102
20:29:00|0.08102
20:29:01|0.08102
20:29:02|0.081017
20:29:03|0.081018
20:29:04|0.081017
20:29:05|0.081017
20:29:06|0.081017
20:29:07|0.081017
20:29:08|0.081017
20:29:09|0.081017
20:29:10|0.081017
20:29:11|0.081017
20:29:12|0.081017
20:29:13|0.081017
20:29:14|0.081018
20:29:15|0.081018
20:29:16|0.081018
20:29:17|0.081018
20:29:18|0.081018
20:29:19|0.081018
20:29:20|0.081018
20:29:21|0.081018
20:29:22|0.081018
20:29:23|0.081018
20:29:24|0.081018
20:29:25|0.081018
20:29:26|0.081018
20:29:27|0.081018
20:29:28|0.081018
20:29:29|0.081018
20:29:30|0.081018
20:29:32|0.081018
20:29:33|0.081018
20:29:34|0.081018
20:29:35|0.081018
20:29:36|0.081018
20:29:37|0.081018
20:29:38|0.081018
20:29:39|0.081018
20:29:40|0.081018
20:29:41|0.081018
20:29:42|0.081018
20:29:43|0.081018
20:29:44|0.081018
20:29:45|0.081018
20:29:46|0.081023
20:29:47|0.081023
20:29:48|0.081023
20:29:49|0.081023
20:29:50|0.081023
20:29:51|0.081023
20:29:52|0.081023
20:29:53|0.081023
20:29:54|0.081023
20:29:55|0.081023
20:29:56|0.081023
20:29:57|0.081023
20:29:58|0.081023
20:29:59|0.081023
20:30:00|0.081023
20:30:01|0.081023
20:30:02|0.081023
20:30:03|0.081023
20:30:04|0.081023
20:30:05|0.081024
20:30:06|0.081027
20:30:07|0.081027
20:30:08|0.081028
20:30:09|0.081028
20:30:10|0.081028
20:30:11|0.081027
20:30:12|0.081027
20:30:13|0.081028
20:30:14|0.081028
20:30:15|0.081028
20:30:16|0.081028
20:30:17|0.081028
20:30:18|0.081028
20:30:19|0.081028
20:30:21|0.081028
20:30:22|0.081028
20:30:23|0.081028
20:30:24|0.081014
20:30:25|0.081014
20:30:26|0.081014
20:30:27|0.081014
20:30:28|0.081014
20:30:29|0.081014
20:30:30|0.081014
20:30:32|0.081007
20:30:33|0.080984
20:30:34|0.080984
20:30:35|0.080985
20:30:36|0.080985
20:30:37|0.080985
20:30:38|0.080985
20:30:39|0.080985
20:30:40|0.080985
20:30:41|0.080985
20:30:42|0.080993
20:30:43|0.080993
20:30:44|0.080993
20:30:45|0.080994
20:30:46|0.081003
20:30:47|0.081003
20:30:48|0.081003
20:30:49|0.081003
20:30:50|0.081003
20:30:51|0.081002
20:30:52|0.081002
20:30:53|0.080993
20:30:54|0.080994
20:30:55|0.080994
20:30:56|0.080993
20:30:57|0.080994
20:30:58|0.080994
20:30:59|0.080994
20:31:00|0.080994
20:31:01|0.080994
20:31:02|0.080994
20:31:04|0.080994
20:31:04|0.080997
20:31:05|0.080997
20:31:06|0.080997
20:31:07|0.080998
20:31:09|0.080998
20:31:10|0.080998
20:31:11|0.080998
20:31:12|0.080998
20:31:13|0.080998
20:31:14|0.080998
20:31:15|0.080997
20:31:16|0.080997
20:31:17|0.080997
20:31:18|0.080997
20:31:19|0.080997
20:31:21|0.080995
20:31:22|0.080995
20:31:23|0.080995
20:31:25|0.080995
20:31:26|0.080995
20:31:26|0.080995
20:31:28|0.080996
20:31:29|0.080996
20:31:29|0.080996
20:31:31|0.080996
20:31:32|0.080996
20:31:33|0.080996
20:31:34|0.080996
20:31:35|0.080996
20:31:37|0.080994
20:31:38|0.080994
20:31:38|0.080993
20:31:39|0.080993
20:31:40|0.080992
20:31:42|0.080989
20:31:43|0.080989
20:31:43|0.080989
20:31:45|0.080989
20:31:46|0.080988
20:31:47|0.080988
20:31:48|0.080988
20:31:49|0.080988
20:31:50|0.080988
20:31:51|0.080988
20:31:52|0.080988
20:31:53|0.080984
20:31:54|0.080984
20:31:55|0.080984
20:31:57|0.08098
20:31:58|0.080977
20:31:59|0.080977
20:32:00|0.080977
20:32:01|0.080977
20:32:02|0.080977
20:32:03|0.080977
20:32:04|0.080977
20:32:04|0.080977
20:32:06|0.080977
20:32:06|0.080977
20:32:08|0.080976
20:32:09|0.080976
20:32:09|0.080976
20:32:11|0.080976
20:32:12|0.080976
20:32:13|0.080975
20:32:14|0.080973
20:32:15|0.080973
20:32:16|0.080973
20:32:17|0.080973
20:32:17|0.080966
20:32:19|0.080966
20:32:20|0.080966
20:32:21|0.080966
20:32:23|0.080966
20:32:24|0.080966
20:32:24|0.080964
20:32:26|0.080964
20:32:28|0.08096
20:32:29|0.080957
20:32:30|0.080957
20:32:31|0.080957
20:32:32|0.080956
20:32:32|0.080957
20:32:34|0.080957
20:32:34|0.080957
20:32:36|0.080978
20:32:37|0.080979
20:32:39|0.080987
20:32:40|0.080987
20:32:40|0.080987
20:32:42|0.080987
20:32:43|0.080987
20:32:44|0.080987
20:32:45|0.080987
20:32:46|0.080989
20:32:46|0.080989
20:32:48|0.080988
20:32:49|0.080989
20:32:50|0.080989
20:32:51|0.080989
20:32:52|0.080989
20:32:53|0.080989
20:32:54|0.080989
20:32:55|0.080988
20:32:56|0.080988
20:32:57|0.080988
20:32:58|0.080988
20:32:59|0.080988
20:33:00|0.080988
20:33:01|0.080991
20:33:02|0.080998
20:33:03|0.080998
20:33:04|0.080998
20:33:05|0.080998
20:33:06|0.080998
20:33:07|0.080998
20:33:08|0.080998
20:33:09|0.080998
20:33:10|0.080997
20:33:11|0.080997
20:33:12|0.080997
20:33:13|0.080998
20:33:14|0.080998
20:33:15|0.080998
20:33:16|0.080998
20:33:17|0.080998
20:33:18|0.080997
20:33:19|0.080999
20:33:20|0.080999
20:33:22|0.081003
20:33:22|0.081004
20:33:23|0.081004
20:33:24|0.081004
20:33:26|0.081004
20:33:27|0.081004
20:33:28|0.081004
20:33:29|0.081004
20:33:30|0.081004
20:33:31|0.081004
20:33:31|0.081004
20:33:33|0.081004
20:33:34|0.081004
20:33:34|0.081004
20:33:35|0.081004
20:33:37|0.081004
20:33:38|0.081004
20:33:39|0.081004
20:33:40|0.081004
20:33:41|0.081004
20:33:42|0.081004
20:33:43|0.081004
20:33:44|0.081004
20:33:46|0.081004
20:33:47|0.081004
20:33:48|0.081004
20:33:48|0.081002
20:33:50|0.081002
20:33:51|0.081002
20:33:52|0.081002
20:33:53|0.081002
20:33:54|0.081003
20:33:55|0.081003
20:33:56|0.081003
20:33:57|0.081001
20:33:58|0.081001
20:34:00|0.081001
20:34:00|0.081001
20:34:01|0.081001
20:34:02|0.081004
20:34:04|0.081005
20:34:05|0.08101
20:34:06|0.08101
20:34:07|0.081011
20:34:08|0.081011
20:34:09|0.080996
20:34:10|0.080985
20:34:11|0.080985
20:34:12|0.080968
20:34:13|0.080966
20:34:14|0.080966
20:34:16|0.080967
20:34:17|0.080966
20:34:18|0.080966
20:34:18|0.080966
20:34:20|0.080966
20:34:21|0.080956
20:34:23|0.080953
20:34:24|0.080953
20:34:25|0.080953
20:34:26|0.080953
20:34:27|0.080953
20:34:28|0.080953
20:34:30|0.08095
20:34:30|0.08095
20:34:32|0.080952
20:34:33|0.080949
20:34:33|0.080949
20:34:35|0.080949
20:34:36|0.080949
20:34:37|0.080949
20:34:38|0.080949
20:34:39|0.080949
20:34:40|0.080948
20:34:41|0.080948
20:34:42|0.080949
20:34:43|0.080949
20:34:44|0.080949
20:34:46|0.080949
20:34:47|0.080949
20:34:47|0.080949
20:34:48|0.080949
20:34:50|0.080949
20:34:51|0.080949
20:34:52|0.080949
20:34:52|0.080949
20:34:53|0.080949
20:34:55|0.080949
20:34:56|0.080949
20:34:57|0.080949
20:34:58|0.080949
20:34:58|0.080949
20:34:59|0.080949
20:35:00|0.080949
20:35:02|0.080949
20:35:03|0.080949
20:35:04|0.080949
20:35:05|0.080944
20:35:06|0.08094
20:35:06|0.08094
20:35:08|0.08094
20:35:09|0.080941
20:35:10|0.08094
20:35:11|0.080936
20:35:12|0.080936
20:35:12|0.080936
20:35:13|0.080936
20:35:14|0.080936
20:35:16|0.080936
20:35:16|0.080936
20:35:18|0.080936
20:35:18|0.080936
20:35:19|0.080936
20:35:20|0.080936
20:35:21|0.080936
20:35:22|0.080936
20:35:24|0.080936
20:35:25|0.080935
20:35:26|0.080935
20:35:27|0.080935
20:35:29|0.080935
20:35:29|0.080935
20:35:30|0.080935
20:35:32|0.080935
20:35:33|0.080935
20:35:33|0.080935
20:35:34|0.080952
20:35:36|0.080955
20:35:37|0.080956
20:35:38|0.080959
20:35:39|0.080959
20:35:40|0.08096
20:35:41|0.080963
20:35:42|0.080963
20:35:43|0.080963
20:35:45|0.080963
20:35:45|0.080963
20:35:47|0.080963
20:35:48|0.080963
20:35:48|0.080962
20:35:49|0.080962
20:35:50|0.080962
20:35:51|0.080962
20:35:52|0.080962
20:35:54|0.080961
20:35:54|0.080962
20:35:56|0.080962
20:35:57|0.080962
20:35:57|0.080961
20:35:58|0.080961
20:35:59|0.080961
20:36:01|0.080961
20:36:02|0.080961
20:36:03|0.080961
20:36:04|0.080961
20:36:05|0.080961
20:36:06|0.080961
20:36:06|0.080961
20:36:08|0.080961
20:36:09|0.080952
20:36:10|0.080952
20:36:12|0.08095
20:36:12|0.08095
20:36:13|0.080948
20:36:14|0.080948
20:36:15|0.080948
20:36:16|0.080948
20:36:17|0.080948
20:36:18|0.080948
20:36:19|0.080948
20:36:20|0.080948
20:36:21|0.080954
20:36:22|0.080954
20:36:23|0.080953
20:36:25|0.080955
20:36:26|0.080954
20:36:27|0.080955
20:36:28|0.080955
20:36:29|0.080955
20:36:30|0.080961
20:36:31|0.080961
20:36:31|0.080961
20:36:33|0.080961
20:36:34|0.080962
20:36:35|0.080962
20:36:37|0.080962
20:36:37|0.080962
20:36:38|0.080962
20:36:39|0.080962
20:36:40|0.080962
20:36:41|0.080962
20:36:42|0.080962
20:36:43|0.080962
20:36:44|0.080962
20:36:46|0.080962
20:36:47|0.080963
20:36:49|0.080963
20:36:49|0.080964
20:36:50|0.080974
20:36:51|0.080975
20:36:52|0.080975
20:36:53|0.080975
20:36:54|0.080975
20:36:55|0.080975
20:36:56|0.080975
20:36:57|0.080976
20:36:58|0.080976
20:36:59|0.080976
20:37:00|0.080989
20:37:01|0.08099
20:37:02|0.080992
20:37:03|0.080992
20:37:04|0.080992
20:37:05|0.080991
20:37:06|0.080991
20:37:07|0.080991
20:37:08|0.080991
20:37:09|0.080992
20:37:10|0.080992
20:37:11|0.080992
20:37:12|0.080992
20:37:13|0.080992
20:37:14|0.080992
20:37:15|0.080992
20:37:16|0.080992
20:37:17|0.080992
20:37:18|0.080992
20:37:20|0.080992
20:37:20|0.080992
20:37:21|0.080992
20:37:23|0.081005
20:37:24|0.081006
20:37:26|0.081055
20:37:27|0.081025
20:37:29|0.081006
20:37:29|0.080979
20:37:31|0.080977
20:37:32|0.080977
20:37:33|0.080977
20:37:34|0.08098
20:37:36|0.080988
20:37:36|0.080988
20:37:37|0.080988
20:37:38|0.080989
20:37:39|0.080989
20:37:40|0.080989
20:37:41|0.080989
20:37:42|0.080989
20:37:43|0.080989
20:37:44|0.080989
20:37:45|0.080988
20:37:46|0.080988
20:37:47|0.080988
20:37:48|0.080988
20:37:49|0.080988
20:37:50|0.080988
20:37:51|0.080985
20:37:53|0.080979
20:37:54|0.080979
20:37:55|0.080979
20:37:56|0.08098
20:37:57|0.08098
20:37:58|0.08098
20:37:59|0.080978
20:38:00|0.080977
20:38:01|0.080977
20:38:03|0.080976
20:38:03|0.080976
20:38:04|0.080976
20:38:05|0.080976
20:38:06|0.08097
20:38:07|0.080967
20:38:08|0.080966
20:38:09|0.080966
20:38:10|0.080966
20:38:11|0.080966
20:38:13|0.080967
20:38:13|0.080967
20:38:15|0.080967
20:38:15|0.08097
20:38:17|0.08097
20:38:18|0.080972
20:38:19|0.080972
20:38:20|0.080972
20:38:20|0.080973
20:38:22|0.080973
20:38:23|0.080974
20:38:24|0.080974
20:38:25|0.080974
20:38:26|0.080975
20:38:28|0.080981
20:38:29|0.080981
20:38:31|0.080981
20:38:31|0.080981
20:38:33|0.080981
20:38:34|0.080981
20:38:35|0.080977
20:38:36|0.080977
20:38:38|0.080976
20:38:38|0.080975
20:38:39|0.080975
20:38:40|0.080969
20:38:41|0.080966
20:38:42|0.080966
20:38:43|0.080966
20:38:44|0.080966
20:38:45|0.080967
20:38:46|0.080967
20:38:47|0.080967
20:38:48|0.080967
20:38:50|0.080967
20:38:51|0.080967
20:38:52|0.080967
20:38:53|0.080967
20:38:54|0.080966
20:38:55|0.080967
20:38:55|0.080967
20:38:58|0.080966
20:38:58|0.080966
20:38:59|0.080966
20:39:00|0.080966
20:39:01|0.080966
20:39:02|0.080967
20:39:04|0.080967
20:39:06|0.080967
20:39:06|0.080967
20:39:07|0.080966
20:39:09|0.080966
20:39:09|0.080966
20:39:10|0.080967
20:39:11|0.080967
20:39:12|0.080967
20:39:13|0.080967
20:39:14|0.080967
20:39:16|0.080967
20:39:16|0.080966
20:39:17|0.080964
20:39:19|0.080962
20:39:20|0.080962
20:39:21|0.080956
20:39:22|0.080956
20:39:23|0.080956
20:39:24|0.080955
20:39:25|0.080955
20:39:26|0.080955
20:39:27|0.080955
20:39:28|0.080955
20:39:30|0.080964
20:39:31|0.080964
20:39:32|0.080964
20:39:33|0.080963
20:39:35|0.080964
20:39:35|0.080964
20:39:37|0.080964
20:39:37|0.080964
20:39:39|0.080963
20:39:40|0.080963
20:39:41|0.080964
20:39:42|0.080964
20:39:44|0.080957
20:39:45|0.080957
20:39:45|0.080957
20:39:47|0.080957
20:39:48|0.080957
20:39:49|0.080957
20:39:50|0.080957
20:39:52|0.080956
20:39:53|0.080956
20:39:53|0.080957
20:39:54|0.080957
20:39:55|0.080956
20:39:57|0.080956
20:39:58|0.080956
20:39:59|0.080956
20:40:00|0.080956
20:40:00|0.080956
20:40:02|0.080961
20:40:02|0.080961
20:40:04|0.080961
20:40:05|0.080961
20:40:06|0.080961
20:40:06|0.080961
20:40:08|0.080961
20:40:09|0.080973
20:40:10|0.081
20:40:10|0.081
20:40:12|0.081
20:40:13|0.081
20:40:13|0.081
20:40:15|0.081
20:40:15|0.081
20:40:17|0.080984
20:40:18|0.080984
20:40:19|0.080984
20:40:21|0.080984
20:40:22|0.080984
20:40:22|0.080985
20:40:23|0.080985
20:40:25|0.080987
20:40:26|0.080987
20:40:26|0.080987
20:40:28|0.080987
20:40:30|0.080987
20:40:30|0.080987
20:40:32|0.080987
20:40:33|0.080987
20:40:35|0.080987
20:40:35|0.080987
20:40:37|0.081003
20:40:38|0.081003
20:40:39|0.081003
20:40:40|0.081003
20:40:41|0.081003
20:40:43|0.081003
20:40:44|0.081013
20:40:44|0.08101
20:40:46|0.08101
20:40:48|0.08101
20:40:49|0.08101
20:40:50|0.081011
20:40:50|0.081011
20:40:52|0.081011
20:40:53|0.081011
20:40:53|0.081011
20:40:54|0.081011
20:40:56|0.081011
20:40:57|0.081011
20:40:57|0.081014
20:40:58|0.081015
20:40:59|0.081015
20:41:00|0.081015
20:41:02|0.081015
20:41:03|0.081022
20:41:04|0.081022
20:41:04|0.081023
20:41:06|0.081023
20:41:06|0.081023
20:41:08|0.081017
20:41:09|0.081017
20:41:10|0.081017
20:41:11|0.081017
20:41:12|0.081017
20:41:13|0.081017
20:41:14|0.081017
20:41:15|0.081018
20:41:16|0.081018
20:41:17|0.081018
20:41:18|0.081018
20:41:19|0.081018
20:41:20|0.081018
20:41:21|0.081018
20:41:22|0.081024
20:41:23|0.081024
20:41:24|0.081024
20:41:25|0.081025
20:41:26|0.081025
20:41:27|0.081025
20:41:28|0.081024
20:41:30|0.081054
20:41:31|0.081045
20:41:33|0.081026
20:41:33|0.081022
20:41:34|0.081022
20:41:35|0.081021
20:41:37|0.081021
20:41:37|0.081021
20:41:39|0.081021
20:41:41|0.081021
20:41:42|0.081021
20:41:43|0.081022
20:41:43|0.081022
20:41:44|0.081022
20:41:45|0.081022
20:41:46|0.081024
20:41:47|0.081024
20:41:48|0.081024
20:41:50|0.081024
20:41:51|0.08102
20:41:51|0.08102
20:41:52|0.08102
20:41:53|0.08102
20:41:55|0.08102
20:41:56|0.08102
20:41:57|0.08102
20:41:57|0.081016
20:41:58|0.081014
20:42:00|0.081014
20:42:01|0.081014
20:42:01|0.081014
20:42:02|0.081014
20:42:03|0.081014
20:42:05|0.081014
20:42:05|0.081014
20:42:07|0.081014
20:42:07|0.081014
20:42:09|0.08101
20:42:09|0.080995
20:42:10|0.080992
20:42:11|0.080981
20:42:12|0.080981
20:42:13|0.080981
20:42:14|0.080985
20:42:16|0.080985
20:42:17|0.080985
20:42:18|0.080988
20:42:19|0.080989
20:42:19|0.080989
20:42:20|0.080989
20:42:21|0.08099
20:42:22|0.080992
20:42:24|0.080992
20:42:25|0.080991
20:42:25|0.080991
20:42:26|0.080991
20:42:27|0.080991
20:42:28|0.080993
20:42:30|0.080993
20:42:32|0.080992
20:42:33|0.080992
20:42:35|0.080992
20:42:36|0.080992
20:42:37|0.080992
20:42:38|0.080992
20:42:38|0.080997
20:42:40|0.080998
20:42:42|0.080998
20:42:42|0.080997
20:42:43|0.080999
20:42:45|0.080999
20:42:45|0.080999
20:42:47|0.080999
20:42:47|0.080999
20:42:49|0.080999
20:42:50|0.080995
20:42:52|0.080995
20:42:53|0.080995
20:42:54|0.080995
20:42:55|0.080996
20:42:56|0.080995
20:42:57|0.080995
20:42:57|0.080995
20:42:59|0.080995
20:43:00|0.080995
20:43:00|0.080995
20:43:01|0.080995
20:43:03|0.080995
20:43:03|0.080995
20:43:04|0.080996
20:43:06|0.080996
20:43:06|0.080996
20:43:08|0.080996
20:43:09|0.080996
20:43:09|0.080996
20:43:11|0.080996
20:43:12|0.080996
20:43:12|0.080994
20:43:13|0.080994
20:43:14|0.080995
20:43:15|0.080995
20:43:17|0.080995
20:43:18|0.080995
20:43:18|0.080995
20:43:19|0.080995
20:43:20|0.080994
20:43:21|0.080994
20:43:22|0.080994
20:43:24|0.080994
20:43:25|0.080994
20:43:26|0.080996
20:43:27|0.080996
20:43:28|0.080996
20:43:29|0.080996
20:43:30|0.080995
20:43:32|0.080995
20:43:32|0.080995
20:43:34|0.080995
20:43:35|0.080995
20:43:37|0.080995
20:43:38|0.080995
20:43:39|0.080995
20:43:40|0.080995
20:43:40|0.080995
20:43:42|0.080995
20:43:43|0.080995
20:43:44|0.080996
20:43:45|0.080996
20:43:46|0.080995
20:43:47|0.080995
20:43:48|0.080995
20:43:49|0.080995
20:43:49|0.080995
20:43:52|0.080995
20:43:52|0.080995
20:43:53|0.080995
20:43:54|0.080993
20:43:55|0.080993
20:43:56|0.080993
20:43:57|0.080993
20:43:58|0.080993
20:43:59|0.080993
20:44:00|0.080993
20:44:01|0.080993
20:44:02|0.080993
20:44:03|0.080993
20:44:04|0.080993
20:44:05|0.080994
20:44:06|0.080994
20:44:07|0.080994
20:44:08|0.080994
20:44:09|0.080994
20:44:10|0.080994
20:44:11|0.080994
20:44:12|0.080994
20:44:13|0.080994
20:44:14|0.080996
20:44:15|0.080996
20:44:17|0.080996
20:44:17|0.080996
20:44:18|0.080996
20:44:19|0.080996
20:44:20|0.080996
20:44:21|0.080996
20:44:22|0.080996
20:44:23|0.080996
20:44:24|0.080996
20:44:25|0.080996
20:44:26|0.080996
20:44:27|0.080996
20:44:28|0.080996
20:44:29|0.080995
20:44:30|0.080995
20:44:32|0.080996
20:44:34|0.081009
20:44:35|0.08101
20:44:36|0.08101
20:44:38|0.08101
20:44:38|0.081011
20:44:39|0.081011
20:44:40|0.081011
20:44:41|0.08101
20:44:42|0.081011
20:44:43|0.08101
20:44:44|0.081011
20:44:45|0.081011
20:44:46|0.081011
20:44:47|0.081011
20:44:48|0.081011
20:44:49|0.081011
20:44:50|0.081011
20:44:52|0.081006
20:44:53|0.081006
20:44:54|0.081006
20:44:55|0.081006
20:44:56|0.081006
20:44:57|0.081005
20:44:58|0.081005
20:44:58|0.081005
20:45:00|0.081005
20:45:01|0.081005
20:45:02|0.081004
20:45:03|0.081004
20:45:04|0.081004
20:45:04|0.081004
20:45:06|0.081001
20:45:07|0.081
20:45:08|0.081
20:45:09|0.080996
20:45:10|0.080985
20:45:11|0.080984
20:45:12|0.080984
20:45:13|0.08098
20:45:14|0.080982
20:45:15|0.080982
20:45:16|0.080982
20:45:17|0.080982
20:45:17|0.080982
20:45:19|0.080983
20:45:19|0.080983
20:45:20|0.080983
20:45:22|0.080983
20:45:22|0.080983
20:45:24|0.080993
20:45:25|0.080993
20:45:25|0.080993
20:45:27|0.080993
20:45:28|0.081
20:45:29|0.081
20:45:30|0.081
20:45:31|0.081005
20:45:31|0.081005
20:45:34|0.081006
20:45:35|0.081006
20:45:37|0.081006
20:45:37|0.081006
20:45:39|0.081006
20:45:40|0.081006
20:45:41|0.081006
20:45:42|0.081006
20:45:43|0.081006
20:45:44|0.081006
20:45:45|0.081006
20:45:47|0.081006
20:45:47|0.081006
20:45:48|0.081006
20:45:49|0.081006
20:45:50|0.081006
20:45:51|0.081006
20:45:52|0.081006
20:45:53|0.081007
20:45:54|0.081008
20:45:55|0.081008
20:45:56|0.081008
20:45:57|0.081008
20:45:58|0.081008
20:45:59|0.081008
20:46:01|0.081008
20:46:02|0.081008
20:46:03|0.081008
20:46:04|0.081008
20:46:05|0.081008
20:46:07|0.081008
20:46:08|0.081008
20:46:09|0.081011
20:46:10|0.081012
20:46:11|0.081012
20:46:12|0.081012
20:46:13|0.081012
20:46:14|0.081016
20:46:15|0.081016
20:46:16|0.081016
20:46:17|0.081016
20:46:18|0.081016
20:46:19|0.081016
20:46:20|0.081017
20:46:21|0.081017
20:46:22|0.081017
20:46:23|0.081017
20:46:24|0.081017
20:46:25|0.081017
20:46:26|0.081017
20:46:27|0.081017
20:46:28|0.081016
20:46:29|0.081016
20:46:30|0.081016
20:46:31|0.081016
20:46:32|0.081016
20:46:33|0.081016
20:46:35|0.081016
20:46:36|0.081005
20:46:37|0.081004
20:46:37|0.081002
20:46:38|0.080983
20:46:40|0.080979
20:46:41|0.080979
20:46:43|0.080979
20:46:44|0.080979
20:46:45|0.080978
20:46:46|0.080978
20:46:47|0.080978
20:46:48|0.080978
20:46:49|0.080977
20:46:50|0.08097
20:46:51|0.080969
20:46:52|0.080961
20:46:54|0.080961
20:46:55|0.080961
20:46:56|0.080961
20:46:57|0.080961
20:46:58|0.080961
20:46:59|0.08096
20:47:00|0.080951
20:47:01|0.080951
20:47:02|0.080952
20:47:03|0.080952
20:47:04|0.080952
20:47:05|0.080951
20:47:06|0.080951
20:47:07|0.080951
20:47:08|0.080951
20:47:09|0.080951
20:47:10|0.080951
20:47:11|0.080955
20:47:12|0.080955
20:47:13|0.080952
20:47:14|0.080948
20:47:15|0.080948
20:47:16|0.080948
20:47:17|0.080948
20:47:18|0.080948
20:47:19|0.080948
20:47:20|0.080948
20:47:21|0.080948
20:47:22|0.080948
20:47:23|0.080948
20:47:24|0.080948
20:47:25|0.080948
20:47:26|0.080948
20:47:27|0.080948
20:47:28|0.080948
20:47:29|0.080948
20:47:30|0.080948
20:47:31|0.080947
20:47:32|0.080947
20:47:33|0.080947
20:47:34|0.080958
20:47:36|0.080969
20:47:37|0.080969
20:47:38|0.080969
20:47:39|0.080969
20:47:40|0.080969
20:47:41|0.080969
20:47:42|0.080969
20:47:43|0.080969
20:47:44|0.080969
20:47:45|0.08097
20:47:46|0.080969
20:47:47|0.080969
20:47:48|0.080969
20:47:49|0.080969
20:47:51|0.080966
20:47:52|0.080966
20:47:53|0.080966
20:47:54|0.080966
20:47:55|0.080966
20:47:56|0.080966
20:47:57|0.080967
20:47:58|0.080979
20:47:59|0.080978
20:48:00|0.080978
20:48:01|0.080978
20:48:02|0.080978
20:48:03|0.080979
20:48:04|0.080979
20:48:05|0.080978
20:48:06|0.080978
20:48:07|0.080975
20:48:08|0.080975
20:48:09|0.080975
20:48:10|0.080975
20:48:11|0.080975
20:48:12|0.080975
20:48:13|0.080975
20:48:14|0.080968
20:48:15|0.08096
20:48:17|0.080948
20:48:18|0.080948
20:48:18|0.080948
20:48:20|0.080949
20:48:21|0.080959
20:48:21|0.080959
20:48:24|0.080959
20:48:25|0.080959
20:48:26|0.080959
20:48:26|0.080959
20:48:27|0.080959
20:48:28|0.080955
20:48:31|0.080955
20:48:31|0.080954
20:48:32|0.080957
20:48:33|0.080958
20:48:34|0.080958
20:48:35|0.080958
20:48:36|0.080958
20:48:37|0.080958
20:48:39|0.080958
20:48:40|0.080958
20:48:41|0.080958
20:48:42|0.080965
20:48:43|0.08097
20:48:44|0.08097
20:48:45|0.080971
20:48:46|0.080971
20:48:47|0.080972
20:48:48|0.080976
20:48:48|0.080976
20:48:50|0.080976
20:48:51|0.080976
20:48:52|0.080976
20:48:53|0.080976
20:48:54|0.080976
20:48:55|0.080976
20:48:56|0.080976
20:48:56|0.080976
20:48:58|0.080976
20:49:00|0.080976
20:49:00|0.080975
20:49:01|0.080972
20:49:02|0.080971
20:49:03|0.080971
20:49:04|0.08097
20:49:05|0.08097
20:49:06|0.080971
20:49:07|0.080971
20:49:08|0.080971
20:49:09|0.080971
20:49:10|0.08097
20:49:11|0.08097
20:49:12|0.080971
20:49:13|0.08097
20:49:14|0.08097
20:49:15|0.08097
20:49:16|0.080969
20:49:17|0.080967
20:49:18|0.080967
20:49:20|0.080967
20:49:21|0.080965
20:49:22|0.080947
20:49:23|0.080947
20:49:24|0.080947
20:49:25|0.080947
20:49:26|0.080947
20:49:27|0.080947
20:49:28|0.080947
20:49:29|0.080947
20:49:30|0.080947
20:49:30|0.080947
20:49:32|0.080947
20:49:32|0.080947
20:49:34|0.080958
20:49:35|0.080948
20:49:36|0.080947
20:49:37|0.080947
20:49:38|0.080947
20:49:40|0.080947
20:49:40|0.080947
20:49:41|0.080941
20:49:42|0.080941
20:49:43|0.080942
20:49:44|0.080942
20:49:46|0.080942
20:49:47|0.080942
20:49:48|0.080942
20:49:49|0.080943
20:49:51|0.080943
20:49:52|0.080938
20:49:54|0.080938
20:49:54|0.080938
20:49:55|0.080938
20:49:56|0.080938
20:49:57|0.080938
20:49:58|0.080938
20:49:59|0.080944
20:50:01|0.080945
20:50:02|0.080946
20:50:03|0.080945
20:50:03|0.080946
20:50:05|0.080946
20:50:06|0.080946
20:50:07|0.080946
20:50:08|0.080946
20:50:08|0.080946
20:50:10|0.080946
20:50:11|0.080933
20:50:12|0.080933
20:50:13|0.080933
20:50:14|0.080925
20:50:14|0.080913
20:50:15|0.080913
20:50:17|0.080915
20:50:18|0.080934
20:50:19|0.080934
20:50:20|0.080934
20:50:21|0.080934
20:50:22|0.080936
20:50:23|0.080941
20:50:24|0.080941
20:50:25|0.080952
20:50:26|0.080952
20:50:27|0.080952
20:50:28|0.080952
20:50:28|0.080957
20:50:30|0.080957
20:50:31|0.080963
20:50:32|0.080964
20:50:33|0.080965
20:50:34|0.08097
20:50:34|0.08097
20:50:36|0.08097
20:50:37|0.080971
20:50:39|0.080972
20:50:39|0.080972
20:50:41|0.080973
20:50:43|0.080974
20:50:43|0.080974
20:50:45|0.080981
20:50:46|0.080981
20:50:46|0.080988
20:50:48|0.080988
20:50:49|0.080987
20:50:50|0.080987
20:50:50|0.080987
20:50:52|0.080987
20:50:53|0.080984
20:50:53|0.080984
20:50:55|0.080984
20:50:55|0.080985
20:50:57|0.080985
20:50:57|0.080978
20:50:59|0.080978
20:51:01|0.080976
20:51:01|0.080961
20:51:02|0.08096
20:51:03|0.08096
20:51:04|0.08096
20:51:05|0.080963
20:51:07|0.080963
20:51:09|0.080963
20:51:10|0.080963
20:51:11|0.080964
20:51:12|0.080964
20:51:12|0.080963
20:51:14|0.080946
20:51:15|0.080946
20:51:16|0.080945
20:51:17|0.080945
20:51:18|0.080945
20:51:19|0.080945
20:51:20|0.080945
20:51:20|0.080945
20:51:22|0.080946
20:51:22|0.080933
20:51:24|0.080934
20:51:25|0.080934
20:51:26|0.080933
20:51:28|0.080933
20:51:28|0.080933
20:51:29|0.080933
20:51:30|0.080933
20:51:31|0.080933
20:51:32|0.080941
20:51:33|0.080945
20:51:34|0.080953
20:51:35|0.080953
20:51:36|0.080953
20:51:37|0.080953
20:51:39|0.080952
20:51:41|0.080953
20:51:42|0.080953
20:51:44|0.080952
20:51:44|0.080955
20:51:45|0.080967
20:51:46|0.080967
20:51:48|0.080966
20:51:49|0.080966
20:51:49|0.080966
20:51:51|0.080963
20:51:52|0.080963
20:51:53|0.080963
20:51:53|0.080963
20:51:54|0.080964
20:51:56|0.080963
20:51:57|0.080963
20:51:58|0.080956
20:51:59|0.080956
20:52:00|0.080956
20:52:00|0.080956
20:52:02|0.080956
20:52:03|0.080956
20:52:05|0.080956
20:52:06|0.080957
20:52:07|0.080957
20:52:08|0.080957
20:52:10|0.080957
20:52:10|0.080957
20:52:11|0.080957
20:52:12|0.080957
20:52:13|0.080957
20:52:14|0.080957
20:52:15|0.080957
20:52:16|0.080957
20:52:18|0.080957
20:52:18|0.080956
20:52:20|0.080956
20:52:21|0.080956
20:52:21|0.080956
20:52:23|0.080954
20:52:24|0.080953
20:52:25|0.080953
20:52:26|0.080953
20:52:26|0.080954
20:52:28|0.080953
20:52:28|0.080953
20:52:30|0.080948
20:52:30|0.080949
20:52:32|0.080949
20:52:33|0.080949
20:52:34|0.080949
20:52:34|0.080949
20:52:35|0.080949
20:52:37|0.080949
20:52:38|0.080948
20:52:39|0.080948
20:52:40|0.080948
20:52:40|0.080946
20:52:42|0.080946
20:52:43|0.080946
20:52:44|0.080946
20:52:45|0.080937
20:52:46|0.080937
20:52:47|0.080937
20:52:48|0.080937
20:52:50|0.080937
20:52:50|0.080937
20:52:51|0.080937
20:52:52|0.080937
20:52:53|0.080937
20:52:54|0.080937
20:52:55|0.080937
20:52:56|0.080937
20:52:58|0.080937
20:52:58|0.080937
20:53:00|0.080937
20:53:01|0.080937
20:53:02|0.080937
20:53:02|0.080937
20:53:04|0.080937
20:53:05|0.080945
20:53:06|0.080941
20:53:06|0.080941
20:53:08|0.080941
20:53:09|0.080941
20:53:10|0.080941
20:53:11|0.08094
20:53:12|0.08094
20:53:13|0.08094
20:53:14|0.08094
20:53:14|0.08094
20:53:16|0.08094
20:53:17|0.080941
20:53:18|0.080941
20:53:19|0.080941
20:53:19|0.080941
20:53:21|0.080938
20:53:22|0.080938
20:53:23|0.080938
20:53:23|0.080938
20:53:25|0.080938
20:53:26|0.080938
20:53:27|0.080938
20:53:28|0.080938
20:53:29|0.080938
20:53:30|0.080938
20:53:30|0.080938
20:53:32|0.080929
20:53:33|0.080929
20:53:34|0.080929
20:53:35|0.080921
20:53:36|0.080921
20:53:37|0.080921
20:53:38|0.080921
20:53:39|0.080921
20:53:40|0.080935
20:53:42|0.080935
20:53:42|0.080935
20:53:43|0.080935
20:53:44|0.080935
20:53:45|0.080935
20:53:47|0.080936
20:53:48|0.080936
20:53:49|0.080936
20:53:50|0.080936
20:53:50|0.080936
20:53:52|0.080936
20:53:53|0.080936
20:53:54|0.080936
20:53:55|0.080936
20:53:55|0.080936
20:53:57|0.080936
20:53:59|0.080936
20:53:59|0.080936
20:54:00|0.080936
20:54:01|0.080936
20:54:03|0.080936
20:54:03|0.080936
20:54:05|0.080935
20:54:05|0.080935
20:54:07|0.080935
20:54:08|0.080935
20:54:09|0.080935
20:54:10|0.080935
20:54:11|0.080935
20:54:12|0.080935
20:54:14|0.080942
20:54:14|0.080944
20:54:15|0.080943
20:54:16|0.080943
20:54:17|0.080943
20:54:19|0.080944
20:54:20|0.080944
20:54:21|0.080944
20:54:22|0.080944
20:54:23|0.080944
20:54:23|0.080944
20:54:25|0.080928
20:54:26|0.080928
20:54:27|0.080926
20:54:28|0.080926
20:54:28|0.080926
20:54:30|0.080927
20:54:30|0.080927
20:54:32|0.080927
20:54:33|0.080927
20:54:34|0.080927
20:54:35|0.080927
20:54:36|0.080927
20:54:37|0.080927
20:54:37|0.080927
20:54:39|0.080919
20:54:40|0.080919
20:54:40|0.080919
20:54:42|0.080918
20:54:43|0.080918
20:54:45|0.080917
20:54:46|0.080916
20:54:47|0.080916
20:54:47|0.080916
20:54:49|0.080916
20:54:50|0.080916
20:54:51|0.080913
20:54:52|0.080913
20:54:53|0.080913
20:54:54|0.080913
20:54:55|0.080913
20:54:56|0.080913
20:54:57|0.080913
20:54:58|0.080913
20:54:59|0.080913
20:55:01|0.080913
20:55:02|0.080913
20:55:03|0.080913
20:55:04|0.080913
20:55:05|0.080913
20:55:06|0.080913
20:55:07|0.080913
20:55:08|0.080913
20:55:09|0.080913
20:55:10|0.080913
20:55:11|0.080913
20:55:12|0.080913
20:55:13|0.080913
20:55:14|0.080913
20:55:15|0.080913
20:55:16|0.080913
20:55:17|0.080914
20:55:18|0.080913
20:55:19|0.080913
20:55:20|0.080904
20:55:21|0.080903
20:55:22|0.080903
20:55:24|0.080902
20:55:25|0.080902
20:55:25|0.080902
20:55:27|0.080892
20:55:27|0.080892
20:55:28|0.080892
20:55:29|0.080892
20:55:31|0.080892
20:55:31|0.080892
20:55:33|0.080892
20:55:34|0.080892
20:55:35|0.080892
20:55:36|0.080893
20:55:36|0.080893
20:55:38|0.080893
20:55:39|0.080893
20:55:39|0.080893
20:55:40|0.080893
20:55:42|0.080893
20:55:44|0.080893
20:55:45|0.080893
20:55:46|0.080893
20:55:47|0.080893
20:55:49|0.080893
20:55:49|0.080893
20:55:51|0.080893
20:55:51|0.080893
20:55:52|0.080893
20:55:54|0.080893
20:55:55|0.080893
20:55:56|0.080893
20:55:57|0.080893
20:55:58|0.080893
20:55:59|0.080893
20:56:00|0.080893
20:56:01|0.080893
20:56:02|0.080893
20:56:03|0.080893
20:56:04|0.080893
20:56:05|0.080897
20:56:07|0.080902
20:56:08|0.080914
20:56:08|0.080917
20:56:10|0.080918
20:56:11|0.080921
20:56:11|0.080921
20:56:13|0.080921
20:56:13|0.080921
20:56:14|0.080921
20:56:15|0.080921
20:56:16|0.080922
20:56:18|0.080922
20:56:19|0.080923
20:56:20|0.080923
20:56:21|0.080923
20:56:22|0.080924
20:56:23|0.080924
20:56:24|0.080926
20:56:25|0.080925
20:56:26|0.080925
20:56:27|0.080925
20:56:28|0.080925
20:56:29|0.080925
20:56:30|0.080925
20:56:31|0.080925
20:56:32|0.080925
20:56:33|0.080925
20:56:34|0.080925
20:56:35|0.080925
20:56:36|0.080925
20:56:38|0.080925
20:56:39|0.080925
20:56:40|0.080925
20:56:41|0.080925
20:56:42|0.080925
20:56:43|0.080925
20:56:44|0.080926
20:56:46|0.080927
20:56:47|0.080927
20:56:47|0.080927
20:56:49|0.080927
20:56:49|0.080927
20:56:50|0.080927
20:56:51|0.080927
20:56:53|0.080927
20:56:53|0.080928
20:56:54|0.080928
20:56:56|0.080928
20:56:56|0.080928
20:56:58|0.080928
20:56:59|0.080928
20:57:01|0.080929
20:57:02|0.080929
20:57:03|0.080929
20:57:04|0.080929
20:57:05|0.080929
20:57:05|0.080929
20:57:07|0.080929
20:57:08|0.080929
20:57:08|0.080929
20:57:10|0.080924
20:57:11|0.080912
20:57:12|0.080898
20:57:13|0.080889
20:57:14|0.080889
20:57:15|0.080889
20:57:16|0.080889
20:57:17|0.080889
20:57:18|0.080889
20:57:19|0.080889
20:57:20|0.080889
20:57:21|0.080889
20:57:22|0.080889
20:57:23|0.080889
20:57:24|0.080887
20:57:25|0.080887
20:57:26|0.08088
20:57:27|0.08088
20:57:28|0.08088
20:57:29|0.080877
20:57:30|0.080871
20:57:31|0.080867
20:57:32|0.080867
20:57:33|0.080867
20:57:34|0.080883
20:57:36|0.080886
20:57:37|0.080886
20:57:38|0.080887
20:57:38|0.080887
20:57:40|0.080887
20:57:40|0.080887
20:57:41|0.080887
20:57:43|0.080887
20:57:44|0.080888
20:57:45|0.080888
20:57:47|0.080888
20:57:47|0.080887
20:57:48|0.080887
20:57:49|0.080887
20:57:51|0.08088
20:57:51|0.08088
20:57:52|0.080879
20:57:53|0.080878
20:57:54|0.080878
20:57:56|0.080878
20:57:57|0.080877
20:57:58|0.080877
20:57:59|0.080876
20:58:00|0.080872
20:58:01|0.080872
20:58:02|0.080872
20:58:03|0.080872
20:58:04|0.080872
20:58:05|0.080872
20:58:06|0.08085
20:58:07|0.080842
20:58:08|0.080841
20:58:09|0.080832
20:58:11|0.080831
20:58:11|0.080831
20:58:12|0.080831
20:58:13|0.080832
20:58:15|0.080832
20:58:15|0.080832
20:58:16|0.080832
20:58:17|0.080832
20:58:18|0.080832
20:58:19|0.080832
20:58:21|0.080835
20:58:22|0.080841
20:58:23|0.080841
20:58:23|0.080846
20:58:24|0.080846
20:58:26|0.080846
20:58:27|0.080851
20:58:27|0.080851
20:58:28|0.080851
20:58:29|0.080851
20:58:30|0.080851
20:58:31|0.080851
20:58:33|0.080851
20:58:33|0.080851
20:58:34|0.080851
20:58:35|0.080851
20:58:37|0.080849
20:58:38|0.080849
20:58:38|0.080849
20:58:40|0.080849
20:58:41|0.080849
20:58:41|0.080849
20:58:42|0.080849
20:58:44|0.080841
20:58:44|0.080842
20:58:45|0.080842
20:58:47|0.080842
20:58:48|0.080842
20:58:49|0.080842
20:58:50|0.080842
20:58:51|0.080842
20:58:53|0.080842
20:58:54|0.080842
20:58:55|0.080841
20:58:56|0.080841
20:58:57|0.080842
20:58:58|0.080842
20:59:00|0.080842
20:59:01|0.080816
20:59:02|0.080815
20:59:03|0.080815
20:59:04|0.080815
20:59:05|0.080815
20:59:06|0.080827
20:59:07|0.080829
20:59:08|0.080843
20:59:09|0.080849
20:59:10|0.080849
20:59:11|0.080857
20:59:12|0.080857
20:59:13|0.080856
20:59:14|0.080856
20:59:15|0.080856
20:59:16|0.080856
20:59:17|0.080856
20:59:18|0.080856
20:59:19|0.080856
20:59:21|0.080856
20:59:21|0.080856
20:59:22|0.080856
20:59:24|0.080856
20:59:24|0.080856
20:59:26|0.080856
20:59:27|0.080856
20:59:28|0.080856
20:59:28|0.080856
20:59:30|0.080856
20:59:30|0.080856
20:59:31|0.080856
20:59:33|0.080856
20:59:34|0.080845
20:59:34|0.080837
20:59:35|0.080837
20:59:36|0.080837
20:59:38|0.080837
20:59:38|0.080837
20:59:39|0.080837
20:59:41|0.080837
20:59:41|0.080837
20:59:43|0.080837
20:59:43|0.080837
20:59:44|0.080837
20:59:45|0.080837
20:59:47|0.080837
20:59:48|0.080837
20:59:49|0.080837
20:59:50|0.080837
20:59:51|0.080837
20:59:52|0.080837
20:59:53|0.080837
20:59:54|0.080835
20:59:56|0.080819
20:59:57|0.080819
20:59:57|0.080819
20:59:59|0.080819
20:59:59|0.080819
21:00:00|0.080819
21:00:02|0.080819
21:00:02|0.080819
21:00:04|0.080818
21:00:05|0.080818
21:00:07|0.080817
21:00:07|0.080817
21:00:08|0.080817
21:00:10|0.080817
21:00:11|0.080817
21:00:12|0.080817
21:00:14|0.080817
21:00:14|0.080817
21:00:15|0.080816
21:00:16|0.080816
21:00:17|0.080817
21:00:19|0.080817
21:00:19|0.080817
21:00:20|0.080819
21:00:21|0.080819
21:00:23|0.080819
21:00:23|0.080819
21:00:25|0.080821
21:00:26|0.080821
21:00:26|0.080822
21:00:27|0.080829
21:00:29|0.080832
21:00:29|0.080833
21:00:30|0.080833
21:00:32|0.080833
21:00:32|0.080833
21:00:34|0.080825
21:00:35|0.080825
21:00:36|0.080826
21:00:37|0.080826
21:00:39|0.080815
21:00:39|0.080815
21:00:40|0.080815
21:00:41|0.080815
21:00:42|0.080812
21:00:43|0.080812
21:00:44|0.080812
21:00:46|0.080808
21:00:47|0.080808
21:00:48|0.080808
21:00:50|0.080808
21:00:51|0.080808
21:00:51|0.080807
21:00:52|0.080807
21:00:54|0.080807
21:00:55|0.080808
21:00:55|0.080808
21:00:57|0.080807
21:00:58|0.080807
21:00:58|0.080808
21:00:59|0.080808
21:01:00|0.080808
21:01:02|0.080812
21:01:03|0.080808
21:01:04|0.080808
21:01:05|0.080808
21:01:06|0.080808
21:01:07|0.080808
21:01:07|0.080808
21:01:08|0.0808
21:01:10|0.080764
21:01:11|0.08076
21:01:12|0.080757
21:01:13|0.080756
21:01:13|0.080755
21:01:14|0.080755
21:01:15|0.080754
21:01:16|0.080754
21:01:17|0.080754
21:01:18|0.080752
21:01:19|0.080752
21:01:21|0.080751
21:01:21|0.080751
21:01:22|0.080751
21:01:24|0.080751
21:01:24|0.080757
21:01:25|0.080758
21:01:26|0.080758
21:01:27|0.080758
21:01:29|0.08076
21:01:30|0.080764
21:01:30|0.080764
21:01:32|0.080764
21:01:33|0.080773
21:01:33|0.080776
21:01:34|0.080779
21:01:36|0.080779
21:01:37|0.080779
21:01:37|0.080779
21:01:38|0.080779
21:01:39|0.080779
21:01:40|0.080779
21:01:41|0.080779
21:01:43|0.08078
21:01:43|0.08078
21:01:45|0.08078
21:01:45|0.08078
21:01:47|0.080779
21:01:49|0.080779
21:01:50|0.080776
21:01:51|0.080776
21:01:52|0.080776
21:01:53|0.080776
21:01:54|0.080776
21:01:55|0.080776
21:01:56|0.080776
21:01:57|0.080776
21:01:58|0.080776
21:02:00|0.080776
21:02:01|0.080786
21:02:02|0.080787
21:02:03|0.080787
21:02:04|0.080787
21:02:05|0.080787
21:02:06|0.080787
21:02:07|0.080787
21:02:09|0.080787
21:02:09|0.080787
21:02:11|0.080787
21:02:11|0.080787
21:02:13|0.080787
21:02:14|0.080787
21:02:15|0.080787
21:02:15|0.080787
21:02:16|0.080787
21:02:17|0.080787
21:02:19|0.08079
21:02:19|0.08079
21:02:20|0.080791
21:02:21|0.080791
21:02:23|0.080791
21:02:23|0.080791
21:02:25|0.080791
21:02:26|0.08079
21:02:26|0.08079
21:02:27|0.08079
21:02:28|0.080789
21:02:30|0.08079
21:02:30|0.080789
21:02:31|0.080787
21:02:32|0.080783
21:02:34|0.080784
21:02:35|0.080783
21:02:35|0.080783
21:02:36|0.080783
21:02:37|0.080784
21:02:39|0.080784
21:02:40|0.080784
21:02:40|0.080784
21:02:41|0.080783
21:02:43|0.080783
21:02:43|0.080783
21:02:44|0.080784
21:02:46|0.080784
21:02:46|0.080784
21:02:48|0.080784
21:02:49|0.080784
21:02:51|0.080784
21:02:51|0.080784
21:02:52|0.080784
21:02:54|0.080784
21:02:55|0.080784
21:02:56|0.080784
21:02:58|0.080784
21:02:58|0.080784
21:02:59|0.080784
21:03:01|0.080784
21:03:01|0.080784
21:03:02|0.080784
21:03:03|0.080784
21:03:05|0.080784
21:03:05|0.080784
21:03:07|0.080784
21:03:08|0.080784
21:03:09|0.080783
21:03:09|0.080783
21:03:10|0.080783
21:03:12|0.080783
21:03:12|0.080783
21:03:13|0.080784
21:03:15|0.080784
21:03:15|0.080784
21:03:16|0.080784
21:03:17|0.080784
21:03:19|0.080784
21:03:19|0.080784
21:03:21|0.080784
21:03:21|0.080784
21:03:22|0.080784
21:03:23|0.080782
21:03:24|0.080782
21:03:26|0.080782
21:03:27|0.080782
21:03:28|0.080782
21:03:29|0.080782
21:03:29|0.080781
21:03:31|0.080781
21:03:31|0.080781
21:03:33|0.080781
21:03:33|0.080781
21:03:34|0.08078
21:03:35|0.08078
21:03:36|0.08078
21:03:37|0.08078
21:03:39|0.08078
21:03:40|0.080779
21:03:40|0.080779
21:03:42|0.080779
21:03:42|0.080789
21:03:43|0.080789
21:03:44|0.080789
21:03:45|0.080789
21:03:46|0.080789
21:03:47|0.080789
21:03:49|0.080789
21:03:51|0.080789
21:03:52|0.080789
21:03:53|0.080787
21:03:54|0.080787
21:03:55|0.080787
21:03:57|0.080787
21:03:58|0.080787
21:03:59|0.080787
21:04:00|0.080787
21:04:01|0.080787
21:04:03|0.080787
21:04:04|0.080787
21:04:05|0.080787
21:04:05|0.080787
21:04:06|0.080787
21:04:07|0.080787
21:04:08|0.080787
21:04:10|0.080787
21:04:10|0.080787
21:04:11|0.080787
21:04:13|0.080787
21:04:13|0.080787
21:04:14|0.080787
21:04:15|0.080787
21:04:17|0.080787
21:04:18|0.080787
21:04:18|0.080787
21:04:19|0.080787
21:04:20|0.080787
21:04:22|0.080786
21:04:23|0.080786
21:04:23|0.080786
21:04:25|0.080786
21:04:26|0.080787
21:04:26|0.080786
21:04:28|0.080786
21:04:28|0.080786
21:04:30|0.080786
21:04:30|0.080786
21:04:32|0.080786
21:04:32|0.080786
21:04:33|0.080786
21:04:35|0.080786
21:04:36|0.080786
21:04:37|0.080785
21:04:38|0.080785
21:04:38|0.080784
21:04:39|0.080784
21:04:40|0.080785
21:04:42|0.080785
21:04:42|0.080785
21:04:44|0.080785
21:04:44|0.080784
21:04:45|0.080784
21:04:46|0.080784
21:04:47|0.080784
21:04:49|0.080784
21:04:50|0.080784
21:04:52|0.080783
21:04:53|0.080783
21:04:54|0.080783
21:04:55|0.080782
21:04:56|0.080781
21:04:57|0.080781
21:04:58|0.080781
21:04:59|0.080781
21:05:00|0.080781
21:05:01|0.080781
21:05:02|0.080781
21:05:03|0.080781
21:05:04|0.080781
21:05:05|0.080781
21:05:06|0.08078
21:05:07|0.08078
21:05:08|0.08078
21:05:09|0.08078
21:05:10|0.08078
21:05:11|0.08078
21:05:12|0.080781
21:05:13|0.08078
21:05:14|0.080781
21:05:15|0.080781
21:05:17|0.080781
21:05:18|0.08078
21:05:19|0.08078
21:05:19|0.08078
21:05:21|0.08078
21:05:21|0.08078
21:05:23|0.08078
21:05:24|0.08078
21:05:25|0.08078
21:05:26|0.08078
21:05:27|0.08078
21:05:28|0.08078
21:05:29|0.08078
21:05:30|0.08078
21:05:31|0.08078
21:05:32|0.08078
21:05:33|0.08078
21:05:34|0.080779
21:05:35|0.080773
21:05:36|0.080773
21:05:37|0.080772
21:05:38|0.080772
21:05:39|0.080772
21:05:40|0.08077
21:05:41|0.08077
21:05:42|0.08077
21:05:43|0.080769
21:05:44|0.080758
21:05:45|0.080758
21:05:46|0.080758
21:05:47|0.080758
21:05:49|0.080759
21:05:49|0.080759
21:05:51|0.08076
21:05:52|0.08076
21:05:53|0.080762
21:05:55|0.080764
21:05:56|0.080764
21:05:57|0.080764
21:05:58|0.080766
21:06:00|0.080773
21:06:00|0.080774
21:06:02|0.080774
21:06:03|0.080774
21:06:04|0.080774
21:06:05|0.080774
21:06:06|0.080774
21:06:07|0.080774
21:06:08|0.080774
21:06:09|0.080774
21:06:10|0.080773
21:06:11|0.080773
21:06:12|0.080774
21:06:13|0.080774
21:06:14|0.080774
21:06:15|0.080774
21:06:16|0.080774
21:06:17|0.080774
21:06:18|0.080774
21:06:19|0.080773
21:06:20|0.080774
21:06:21|0.080774
21:06:22|0.080775
21:06:23|0.080775
21:06:24|0.080775
21:06:25|0.080775
21:06:26|0.080778
21:06:27|0.080785
21:06:28|0.080785
21:06:29|0.080785
21:06:30|0.080787
21:06:31|0.080787
21:06:32|0.080787
21:06:33|0.080787
21:06:34|0.080787
21:06:35|0.080787
21:06:36|0.080787
21:06:37|0.080786
21:06:38|0.080787
21:06:39|0.080787
21:06:40|0.080787
21:06:41|0.080782
21:06:42|0.080774
21:06:43|0.080772
21:06:44|0.080763
21:06:45|0.080762
21:06:46|0.080762
21:06:48|0.080762
21:06:48|0.080762
21:06:50|0.080762
21:06:50|0.080762
21:06:52|0.080762
21:06:52|0.080762
21:06:53|0.080762
21:06:54|0.080762
21:06:56|0.080762
21:06:58|0.080762
21:06:58|0.080762
21:07:00|0.080762
21:07:01|0.080762
21:07:02|0.080762
21:07:03|0.080762
21:07:04|0.080762
21:07:05|0.080762
21:07:06|0.080762
21:07:07|0.080765
21:07:08|0.080763
21:07:09|0.080766
21:07:10|0.080767
21:07:11|0.080767
21:07:12|0.080767
21:07:13|0.080768
21:07:14|0.080772
21:07:15|0.080772
21:07:16|0.080773
21:07:17|0.080773
21:07:19|0.080774
21:07:19|0.080774
21:07:20|0.080774
21:07:21|0.080774
21:07:22|0.080774
21:07:23|0.080774
21:07:25|0.080776
21:07:27|0.080777
21:07:27|0.080777
21:07:28|0.080777
21:07:29|0.080777
21:07:30|0.080778
21:07:31|0.080778
21:07:32|0.080778
21:07:33|0.080778
21:07:34|0.080778
21:07:35|0.080778
21:07:36|0.080778
21:07:37|0.080778
21:07:38|0.080778
21:07:39|0.080778
21:07:40|0.080778
21:07:41|0.080777
21:07:42|0.080777
21:07:43|0.080777
21:07:44|0.080778
21:07:45|0.080778
21:07:46|0.080778
21:07:47|0.080778
21:07:48|0.080782
21:07:50|0.080787
21:07:51|0.080788
21:07:52|0.080788
21:07:53|0.080788
21:07:54|0.080799
21:07:55|0.080799
21:07:57|0.080798
21:07:57|0.080798
21:07:58|0.080798
21:07:59|0.080798
21:08:00|0.080798
21:08:01|0.080799
21:08:02|0.080799
21:08:04|0.080799
21:08:06|0.080798
21:08:06|0.080798
21:08:07|0.080799
21:08:08|0.080798
21:08:09|0.080798
21:08:11|0.080798
21:08:11|0.080798
21:08:13|0.080798
21:08:14|0.080797
21:08:15|0.080797
21:08:16|0.080797
21:08:17|0.080798
21:08:17|0.080798
21:08:19|0.080798
21:08:20|0.080798
21:08:21|0.080798
21:08:22|0.080805
21:08:23|0.080806
21:08:24|0.080807
21:08:24|0.080809
21:08:26|0.080812
21:08:27|0.080821
21:08:28|0.080821
21:08:29|0.080821
21:08:30|0.08082
21:08:30|0.08082
21:08:32|0.08082
21:08:33|0.08082
21:08:34|0.08082
21:08:35|0.08082
21:08:35|0.08082
21:08:37|0.08082
21:08:38|0.08082
21:08:39|0.08082
21:08:39|0.08082
21:08:41|0.08082
21:08:42|0.08082
21:08:43|0.08082
21:08:44|0.08082
21:08:45|0.08082
21:08:46|0.08082
21:08:46|0.08082
21:08:48|0.08082
21:08:49|0.08082
21:08:49|0.08082
21:08:50|0.08082
21:08:52|0.08082
21:08:53|0.08082
21:08:55|0.08082
21:08:56|0.08082
21:08:56|0.08082
21:08:57|0.08082
21:08:59|0.08082
21:09:00|0.08082
21:09:02|0.08082
21:09:02|0.080822
21:09:03|0.080819
21:09:04|0.080817
21:09:05|0.080817
21:09:06|0.080817
21:09:07|0.080817
21:09:08|0.080817
21:09:09|0.080817
21:09:11|0.080817
21:09:12|0.080817
21:09:12|0.080817
21:09:14|0.080817
21:09:14|0.080817
21:09:15|0.080817
21:09:16|0.080817
21:09:18|0.080818
21:09:19|0.080817
21:09:19|0.080817
21:09:21|0.080817
21:09:22|0.080817
21:09:22|0.080817
21:09:23|0.080817
21:09:24|0.080815
21:09:25|0.080815
21:09:27|0.080815
21:09:28|0.080812
21:09:29|0.080812
21:09:30|0.080812
21:09:31|0.080812
21:09:32|0.080811
21:09:33|0.080811
21:09:33|0.080811
21:09:35|0.08081
21:09:36|0.080809
21:09:37|0.080809
21:09:38|0.080808
21:09:39|0.080808
21:09:40|0.080808
21:09:41|0.080808
21:09:41|0.080808
21:09:42|0.080808
21:09:44|0.080808
21:09:44|0.080808
21:09:45|0.080806
21:09:47|0.0808
21:09:48|0.0808
21:09:49|0.0808
21:09:50|0.080798
21:09:51|0.080798
21:09:52|0.080798
21:09:53|0.080798
21:09:54|0.080798
21:09:56|0.080798
21:09:56|0.080798
21:09:58|0.080798
21:09:59|0.080798
21:10:00|0.080798
21:10:02|0.080798
21:10:02|0.080798
21:10:03|0.080798
21:10:05|0.080798
21:10:07|0.080799
21:10:07|0.080799
21:10:08|0.080799
21:10:10|0.080799
21:10:11|0.080799
21:10:12|0.080799
21:10:14|0.080799
21:10:15|0.080798
21:10:16|0.080798
21:10:17|0.080798
21:10:17|0.080798
21:10:19|0.080798
21:10:20|0.080798
21:10:21|0.080798
21:10:22|0.080798
21:10:23|0.080798
21:10:24|0.080798
21:10:25|0.080798
21:10:26|0.080798
21:10:27|0.080798
21:10:28|0.080798
21:10:29|0.080798
21:10:30|0.080798
21:10:30|0.080798
21:10:32|0.080798
21:10:33|0.080799
21:10:34|0.080799
21:10:35|0.080799
21:10:36|0.080799
21:10:36|0.080799
21:10:37|0.080799
21:10:38|0.080799
21:10:40|0.080799
21:10:41|0.080799
21:10:42|0.080799
21:10:42|0.080799
21:10:44|0.0808
21:10:45|0.0808
21:10:46|0.080801
21:10:47|0.080801
21:10:48|0.080801
21:10:50|0.080804
21:10:50|0.080804
21:10:51|0.080804
21:10:52|0.080804
21:10:53|0.080804
21:10:54|0.080804
21:10:55|0.080804
21:10:57|0.080804
21:10:57|0.080804
21:11:00|0.080805
21:11:01|0.080807
21:11:02|0.080807
21:11:04|0.080807
21:11:04|0.080807
21:11:05|0.080807
21:11:06|0.080807
21:11:07|0.080807
21:11:08|0.080807
21:11:09|0.080807
21:11:10|0.080807
21:11:12|0.08082
21:11:14|0.080827
21:11:14|0.080836
21:11:15|0.080836
21:11:16|0.080836
21:11:17|0.080836
21:11:18|0.080836
21:11:19|0.080836
21:11:20|0.080836
21:11:21|0.080836
21:11:22|0.080836
21:11:24|0.080836
21:11:25|0.080836
21:11:26|0.080836
21:11:28|0.080834
21:11:28|0.080833
21:11:29|0.08083
21:11:30|0.08083
21:11:31|0.080829
21:11:32|0.080823
21:11:33|0.080823
21:11:34|0.080823
21:11:35|0.080823
21:11:36|0.080823
21:11:37|0.080823
21:11:38|0.080823
21:11:39|0.080824
21:11:40|0.080824
21:11:41|0.080824
21:11:42|0.080824
21:11:43|0.080824
21:11:44|0.080824
21:11:45|0.080824
21:11:46|0.080824
21:11:48|0.080824
21:11:49|0.080824
21:11:50|0.080824
21:11:51|0.080824
21:11:52|0.080824
21:11:52|0.080824
21:11:53|0.080824
21:11:55|0.080824
21:11:57|0.080824
21:11:57|0.08083
21:11:59|0.080826
21:12:00|0.080826
21:12:01|0.080818
21:12:02|0.080818
21:12:04|0.080816
21:12:04|0.080816
21:12:06|0.080816
21:12:07|0.080813
21:12:08|0.080813
21:12:10|0.080813
21:12:11|0.080813
21:12:12|0.080813
21:12:12|0.080813
21:12:14|0.080813
21:12:14|0.080813
21:12:15|0.080813
21:12:17|0.080813
21:12:18|0.080811
21:12:19|0.080806
21:12:20|0.080806
21:12:21|0.080805
21:12:22|0.080804
21:12:23|0.080804
21:12:24|0.080805
21:12:25|0.080805
21:12:26|0.080804
21:12:27|0.080804
21:12:28|0.080804
21:12:29|0.080804
21:12:30|0.080804
21:12:31|0.080802
21:12:32|0.080802
21:12:33|0.080802
21:12:34|0.080802
21:12:36|0.080802
21:12:37|0.080802
21:12:38|0.080802
21:12:39|0.080802
21:12:40|0.080802
21:12:41|0.080803
21:12:42|0.080801
21:12:43|0.080801
21:12:44|0.080801
21:12:45|0.080801
21:12:46|0.080801
21:12:47|0.080801
21:12:48|0.080801
21:12:49|0.080801
21:12:51|0.080801
21:12:52|0.080801
21:12:53|0.080801
21:12:54|0.080801
21:12:54|0.080801
21:12:56|0.080799
21:12:57|0.080799
21:12:58|0.080799
21:12:59|0.080795
21:13:00|0.080795
21:13:01|0.080795
21:13:02|0.080793
21:13:04|0.080794
21:13:05|0.080794
21:13:06|0.080794
21:13:07|0.080794
21:13:08|0.080798
21:13:09|0.080798
21:13:10|0.080798
21:13:11|0.080803
21:13:12|0.080803
21:13:13|0.080803
21:13:14|0.080802
21:13:15|0.080802
21:13:16|0.080802
21:13:17|0.080802
21:13:19|0.080802
21:13:20|0.080802
21:13:21|0.080802
21:13:22|0.080802
21:13:23|0.080803
21:13:24|0.080803
21:13:25|0.080803
21:13:26|0.080803
21:13:27|0.080803
21:13:28|0.080803
21:13:29|0.080803
21:13:30|0.080803
21:13:31|0.080803
21:13:32|0.080803
21:13:33|0.0808
21:13:34|0.0808
21:13:35|0.0808
21:13:36|0.0808
21:13:37|0.080801
21:13:38|0.080801
21:13:39|0.080801
21:13:40|0.080801
21:13:41|0.080801
21:13:42|0.080801
21:13:43|0.080801
21:13:44|0.080801
21:13:46|0.080803
21:13:46|0.080803
21:13:47|0.080803
21:13:49|0.080804
21:13:50|0.080804
21:13:50|0.080807
21:13:52|0.08081
21:13:53|0.08081
21:13:54|0.08081
21:13:55|0.08081
21:13:56|0.08081
21:13:57|0.08081
21:13:59|0.08081
21:13:59|0.08081
21:14:01|0.080817
21:14:02|0.080822
21:14:03|0.080826
21:14:03|0.080827
21:14:04|0.080827
21:14:06|0.080829
21:14:07|0.080829
21:14:09|0.080829
21:14:09|0.080829
21:14:11|0.080829
21:14:11|0.080829
21:14:13|0.080829
21:14:13|0.080829
21:14:15|0.080829
21:14:15|0.080829
21:14:17|0.080829
21:14:18|0.080829
21:14:19|0.080829
21:14:20|0.080829
21:14:21|0.080829
21:14:22|0.080829
21:14:23|0.080829
21:14:24|0.080829
21:14:25|0.080829
21:14:26|0.080828
21:14:27|0.080829
21:14:28|0.080829
21:14:29|0.080829
21:14:30|0.080829
21:14:31|0.080829
21:14:32|0.080829
21:14:33|0.080829
21:14:34|0.08083
21:14:35|0.08083
21:14:36|0.08083
21:14:37|0.08083
21:14:38|0.08083
21:14:39|0.080831
21:14:40|0.080831
21:14:41|0.080831
21:14:42|0.080831
21:14:43|0.080832
21:14:44|0.080832
21:14:45|0.080832
21:14:46|0.080832
21:14:47|0.080832
21:14:48|0.080832
21:14:49|0.080832
21:14:50|0.080832
21:14:51|0.080833
21:14:52|0.080833
21:14:53|0.080833
21:14:54|0.080833
21:14:55|0.080833
21:14:56|0.080833
21:14:57|0.080833
21:14:58|0.080833
21:14:59|0.080833
21:15:01|0.080831
21:15:02|0.080831
21:15:02|0.080831
21:15:04|0.080831
21:15:06|0.080831
21:15:07|0.080831
21:15:07|0.080829
21:15:08|0.080829
21:15:10|0.08083
21:15:11|0.080818
21:15:11|0.080818
21:15:13|0.080818
21:15:14|0.080819
21:15:15|0.08082
21:15:16|0.08082
21:15:17|0.08082
21:15:18|0.08082
21:15:19|0.080821
21:15:20|0.080821
21:15:21|0.08082
21:15:22|0.080821
21:15:23|0.080823
21:15:24|0.080823
21:15:25|0.080823
21:15:26|0.080825
21:15:27|0.080825
21:15:28|0.080824
21:15:29|0.080824
21:15:30|0.080824
21:15:31|0.080824
21:15:32|0.080824
21:15:33|0.080825
21:15:34|0.080825
21:15:35|0.080825
21:15:36|0.080825
21:15:37|0.080825
21:15:38|0.080825
21:15:39|0.080826
21:15:40|0.080826
21:15:41|0.080826
21:15:42|0.080826
21:15:43|0.080825
21:15:44|0.080825
21:15:45|0.080829
21:15:46|0.080829
21:15:47|0.080829
21:15:48|0.080829
21:15:49|0.080829
21:15:50|0.080829
21:15:51|0.080836
21:15:52|0.080836
21:15:53|0.080836
21:15:54|0.080836
21:15:55|0.080836
21:15:56|0.080836
21:15:57|0.080839
21:15:58|0.080845
21:16:00|0.080846
21:16:01|0.080847
21:16:03|0.080848
21:16:03|0.08085
21:16:04|0.08085
21:16:05|0.08085
21:16:06|0.080852
21:16:07|0.080852
21:16:08|0.080856
21:16:09|0.080856
21:16:10|0.080856
21:16:11|0.080856
21:16:13|0.080856
21:16:13|0.080852
21:16:15|0.080852
21:16:16|0.08085
21:16:17|0.08085
21:16:17|0.08085
21:16:19|0.08085
21:16:19|0.080849
21:16:21|0.080845
21:16:22|0.080845
21:16:22|0.080843
21:16:23|0.080842
21:16:25|0.080833
21:16:25|0.080833
21:16:26|0.080833
21:16:27|0.080825
21:16:29|0.080827
21:16:29|0.080827
21:16:31|0.080827
21:16:31|0.080827
21:16:32|0.080827
21:16:34|0.080829
21:16:35|0.080834
21:16:35|0.080836
21:16:37|0.080837
21:16:37|0.080837
21:16:38|0.080837
21:16:40|0.080837
21:16:40|0.080839
21:16:41|0.080844
21:16:43|0.080844
21:16:44|0.080843
21:16:45|0.080843
21:16:46|0.080844
21:16:47|0.080845
21:16:48|0.080845
21:16:49|0.080845
21:16:50|0.080845
21:16:51|0.080845
21:16:52|0.080845
21:16:53|0.080845
21:16:54|0.080845
21:16:55|0.080845
21:16:56|0.080843
21:16:57|0.080844
21:16:58|0.080844
21:16:59|0.080844
21:17:01|0.080843
21:17:02|0.080843
21:17:04|0.080843
21:17:05|0.080843
21:17:06|0.080843
21:17:07|0.080844
21:17:08|0.080844
21:17:09|0.080843
21:17:10|0.080843
21:17:11|0.080843
21:17:12|0.080843
21:17:14|0.080843
21:17:15|0.080843
21:17:15|0.080843
21:17:16|0.080843
21:17:18|0.080832
21:17:19|0.080839
21:17:19|0.080839
21:17:21|0.08084
21:17:22|0.08084
21:17:23|0.08084
21:17:24|0.08084
21:17:25|0.08084
21:17:26|0.080843
21:17:27|0.080842
21:17:28|0.080843
21:17:29|0.080843
21:17:30|0.080843
21:17:31|0.080843
21:17:32|0.080843
21:17:33|0.080843
21:17:34|0.080843
21:17:35|0.080842
21:17:36|0.080843
21:17:37|0.080843
21:17:38|0.080843
21:17:39|0.080843
21:17:40|0.080843
21:17:41|0.080843
21:17:42|0.080843
21:17:43|0.080843
21:17:44|0.080843
21:17:45|0.080843
21:17:46|0.080843
21:17:47|0.080843
21:17:48|0.080843
21:17:49|0.080843
21:17:50|0.080843
21:17:51|0.080843
21:17:52|0.080842
21:17:53|0.080829
21:17:54|0.080856
21:17:55|0.080838
21:17:56|0.080838
21:17:57|0.080838
21:17:59|0.080838
21:17:59|0.080836
21:18:01|0.080836
21:18:02|0.080836
21:18:04|0.080836
21:18:04|0.080836
21:18:05|0.080836
21:18:07|0.080836
21:18:08|0.080836
21:18:09|0.080836
21:18:09|0.080831
21:18:10|0.080831
21:18:12|0.080817
21:18:13|0.080817
21:18:13|0.080821
21:18:15|0.080821
21:18:16|0.080823
21:18:17|0.080823
21:18:17|0.080823
21:18:18|0.080823
21:18:20|0.080824
21:18:21|0.080824
21:18:23|0.080824
21:18:24|0.080826
21:18:25|0.080826
21:18:26|0.080826
21:18:26|0.080826
21:18:28|0.080826
21:18:29|0.080826
21:18:30|0.080826
21:18:31|0.080826
21:18:32|0.080826
21:18:33|0.080826
21:18:34|0.080826
21:18:36|0.080826
21:18:36|0.080826
21:18:38|0.080826
21:18:38|0.080826
21:18:39|0.080826
21:18:40|0.080826
21:18:41|0.080826
21:18:42|0.080826
21:18:43|0.080826
21:18:44|0.080826
21:18:46|0.080826
21:18:47|0.080826
21:18:47|0.08083
21:18:48|0.08083
21:18:50|0.08083
21:18:50|0.08083
21:18:52|0.08083
21:18:53|0.08083
21:18:53|0.080831
21:18:55|0.080831
21:18:55|0.080831
21:18:56|0.080831
21:18:57|0.080831
21:18:59|0.080831
21:19:00|0.080831
21:19:01|0.080831
21:19:03|0.080833
21:19:04|0.080832
21:19:05|0.080832
21:19:06|0.080832
21:19:08|0.080838
21:19:09|0.080838
21:19:10|0.080838
21:19:10|0.080839
21:19:12|0.080838
21:19:13|0.080838
21:19:14|0.080838
21:19:14|0.080838
21:19:16|0.080838
21:19:17|0.080839
21:19:18|0.080838
21:19:19|0.080839
21:19:20|0.080838
21:19:21|0.080839
21:19:21|0.080838
21:19:23|0.080838
21:19:24|0.080844
21:19:25|0.080843
21:19:26|0.080844
21:19:27|0.080843
21:19:28|0.080843
21:19:28|0.080833
21:19:30|0.080838
21:19:31|0.08084
21:19:31|0.080839
21:19:33|0.080847
21:19:34|0.080846
21:19:35|0.080846
21:19:36|0.080846
21:19:37|0.080848
21:19:38|0.080847
21:19:39|0.080847
21:19:40|0.080847
21:19:41|0.080848
21:19:42|0.080847
21:19:43|0.080847
21:19:44|0.080848
21:19:45|0.080848
21:19:46|0.080848
21:19:47|0.080847
21:19:48|0.080847
21:19:49|0.080847
21:19:50|0.080847
21:19:52|0.080847
21:19:52|0.080848
21:19:53|0.080848
21:19:54|0.080845
21:19:55|0.080845
21:19:57|0.080844
21:19:57|0.080844
21:19:59|0.080845
21:19:59|0.080843
21:20:00|0.080839
21:20:02|0.080839
21:20:03|0.080838
21:20:04|0.080838
21:20:06|0.080838
21:20:07|0.080839
21:20:07|0.080824
21:20:09|0.080829
21:20:10|0.080829
21:20:11|0.08083
21:20:12|0.08083
21:20:14|0.080829
21:20:15|0.080829
21:20:16|0.080829
21:20:17|0.080829
21:20:17|0.080829
21:20:18|0.080831
21:20:19|0.080831
21:20:20|0.080831
21:20:21|0.080832
21:20:22|0.080831
21:20:23|0.080831
21:20:25|0.080832
21:20:25|0.080831
21:20:26|0.080831
21:20:27|0.080835
21:20:29|0.080834
21:20:29|0.080835
21:20:30|0.080834
21:20:32|0.080834
21:20:32|0.080834
21:20:34|0.080834
21:20:34|0.080834
21:20:36|0.080834
21:20:36|0.080835
21:20:38|0.080834
21:20:39|0.080835
21:20:40|0.080834
21:20:41|0.080833
21:20:43|0.080833
21:20:43|0.080832
21:20:44|0.080832
21:20:46|0.080832
21:20:46|0.080832
21:20:48|0.080832
21:20:49|0.080832
21:20:50|0.080832
21:20:50|0.080832
21:20:51|0.080831
21:20:53|0.080831
21:20:53|0.080831
21:20:54|0.080831
21:20:56|0.080831
21:20:56|0.080831
21:20:58|0.080831
21:20:58|0.080831
21:21:00|0.080831
21:21:00|0.080831
21:21:01|0.080832
21:21:02|0.080831
21:21:04|0.080824
21:21:05|0.080825
21:21:06|0.080825
21:21:07|0.080823
21:21:09|0.080824
21:21:09|0.080823
21:21:11|0.080823
21:21:11|0.080823
21:21:13|0.080823
21:21:14|0.080823
21:21:15|0.080823
21:21:16|0.080822
21:21:17|0.080822
21:21:18|0.080812
21:21:19|0.080811
21:21:20|0.080811
21:21:21|0.080811
21:21:22|0.080811
21:21:23|0.08081
21:21:24|0.08081
21:21:25|0.080807
21:21:26|0.080803
21:21:27|0.080789
21:21:28|0.08078
21:21:29|0.080777
21:21:30|0.080775
21:21:31|0.080774
21:21:32|0.080771
21:21:33|0.080771
21:21:34|0.080771
21:21:35|0.080771
21:21:36|0.080771
21:21:37|0.080771
21:21:39|0.080771
21:21:40|0.080771
21:21:41|0.080771
21:21:42|0.080767
21:21:43|0.080764
21:21:44|0.080762
21:21:44|0.080763
21:21:45|0.080763
21:21:47|0.080763
21:21:47|0.080763
21:21:48|0.080763
21:21:49|0.080763
21:21:51|0.080763
21:21:52|0.080763
21:21:53|0.080763
21:21:54|0.080763
21:21:54|0.080763
21:21:55|0.080759
21:21:57|0.080759
21:21:57|0.080759
21:21:58|0.08076
21:22:00|0.080757
21:22:01|0.080757
21:22:02|0.080757
21:22:03|0.080759
21:22:05|0.08076
21:22:05|0.080762
21:22:07|0.080771
21:22:07|0.080771
21:22:08|0.080774
21:22:09|0.080795
21:22:11|0.080796
21:22:12|0.080795
21:22:14|0.080796
21:22:15|0.080796
21:22:16|0.080796
21:22:17|0.080796
21:22:18|0.080796
21:22:19|0.080796
21:22:20|0.080788
21:22:21|0.080787
21:22:22|0.080789
21:22:23|0.080789
21:22:24|0.080788
21:22:26|0.080788
21:22:26|0.080788
21:22:28|0.080789
21:22:29|0.080789
21:22:30|0.080789
21:22:32|0.080789
21:22:32|0.080789
21:22:33|0.080789
21:22:34|0.080789
21:22:35|0.080791
21:22:36|0.080791
21:22:38|0.08079
21:22:39|0.08079
21:22:40|0.08079
21:22:41|0.080788
21:22:41|0.080795
21:22:42|0.080795
21:22:44|0.080795
21:22:45|0.080796
21:22:45|0.080796
21:22:46|0.080796
21:22:48|0.080796
21:22:49|0.080796
21:22:50|0.080796
21:22:50|0.080795
21:22:51|0.080795
21:22:52|0.080795
21:22:54|0.080795
21:22:55|0.080795
21:22:55|0.080795
21:22:57|0.080795
21:22:57|0.080795
21:22:58|0.080795
21:22:59|0.080795
21:23:01|0.080795
21:23:02|0.080795
21:23:03|0.080793
21:23:05|0.080791
21:23:06|0.080791
21:23:08|0.080791
21:23:08|0.080791
21:23:09|0.080791
21:23:11|0.080791
21:23:12|0.080791
21:23:13|0.080792
21:23:14|0.080792
21:23:16|0.080784
21:23:17|0.080792
21:23:17|0.080793
21:23:18|0.080794
21:23:19|0.080795
21:23:21|0.080814
21:23:23|0.080809
21:23:24|0.080809
21:23:25|0.080809
21:23:25|0.080809
21:23:27|0.080809
21:23:27|0.080809
21:23:29|0.080809
21:23:29|0.080809
21:23:31|0.080809
21:23:31|0.080809
21:23:32|0.080809
21:23:33|0.080809
21:23:34|0.080809
21:23:36|0.080809
21:23:37|0.08081
21:23:37|0.08081
21:23:39|0.08081
21:23:39|0.08081
21:23:40|0.080814
21:23:42|0.080814
21:23:43|0.080814
21:23:43|0.080814
21:23:45|0.080814
21:23:45|0.080814
21:23:46|0.08081
21:23:48|0.08081
21:23:49|0.08081
21:23:49|0.08081
21:23:51|0.08081
21:23:51|0.08081
21:23:52|0.08081
21:23:54|0.08081
21:23:54|0.08081
21:23:55|0.08081
21:23:57|0.08081
21:23:57|0.080811
21:23:58|0.08081
21:24:00|0.08081
21:24:00|0.08081
21:24:01|0.08081
21:24:02|0.08081
21:24:03|0.08081
21:24:05|0.08081
21:24:06|0.08081
21:24:07|0.08081
21:24:09|0.08081
21:24:10|0.08081
21:24:11|0.080794
21:24:12|0.080802
21:24:13|0.080802
21:24:14|0.080802
21:24:15|0.080802
21:24:16|0.080802
21:24:17|0.080802
21:24:18|0.080799
21:24:19|0.080799
21:24:20|0.080799
21:24:21|0.080799
21:24:22|0.080799
21:24:23|0.080799
21:24:24|0.080798
21:24:25|0.080798
21:24:26|0.080798
21:24:27|0.080796
21:24:28|0.080783
21:24:30|0.0808
21:24:30|0.0808
21:24:32|0.080786
21:24:33|0.080786
21:24:34|0.080786
21:24:35|0.080791
21:24:36|0.080791
21:24:37|0.08079
21:24:38|0.08079
21:24:40|0.08079
21:24:41|0.08079
21:24:41|0.08079
21:24:42|0.08079
21:24:43|0.08079
21:24:45|0.08079
21:24:45|0.08079
21:24:47|0.08079
21:24:47|0.08079
21:24:49|0.08079
21:24:50|0.08079
21:24:51|0.080788
21:24:52|0.080788
21:24:53|0.080788
21:24:54|0.080788
21:24:55|0.080788
21:24:56|0.080788
21:24:57|0.080788
21:24:58|0.080788
21:24:59|0.080788
21:25:00|0.080787
21:25:01|0.08078
21:25:02|0.08078
21:25:03|0.080784
21:25:04|0.080784
21:25:05|0.080784
21:25:07|0.080784
21:25:09|0.080784
21:25:10|0.080784
21:25:10|0.080784
21:25:12|0.08078
21:25:13|0.08078
21:25:14|0.08078
21:25:16|0.08078
21:25:16|0.08078
21:25:17|0.08078
21:25:19|0.08078
21:25:20|0.080773
21:25:21|0.080772
21:25:22|0.080772
21:25:23|0.080767
21:25:24|0.080756
21:25:25|0.080757
21:25:26|0.080757
21:25:27|0.080757
21:25:28|0.080756
21:25:29|0.080757
21:25:30|0.080757
21:25:31|0.080757
21:25:32|0.080758
21:25:32|0.080758
21:25:34|0.080758
21:25:35|0.080758
21:25:36|0.080758
21:25:37|0.080758
21:25:38|0.080758
21:25:39|0.080758
21:25:40|0.080758
21:25:41|0.080758
21:25:41|0.080774
21:25:42|0.080769
21:25:44|0.080769
21:25:45|0.080769
21:25:46|0.080769
21:25:46|0.08077
21:25:48|0.08077
21:25:49|0.08077
21:25:50|0.08077
21:25:51|0.08077
21:25:52|0.08077
21:25:53|0.08077
21:25:54|0.08077
21:25:55|0.080772
21:25:56|0.080772
21:25:56|0.080772
21:25:57|0.080772
21:25:58|0.080771
21:26:00|0.080772
21:26:01|0.080771
21:26:02|0.08077
21:26:03|0.08077
21:26:04|0.08077
21:26:05|0.08077
21:26:07|0.080761
21:26:07|0.080761
21:26:09|0.080761
21:26:10|0.080761
21:26:11|0.080761
21:26:12|0.080764
21:26:13|0.080764
21:26:15|0.080772
21:26:16|0.080772
21:26:17|0.080772
21:26:18|0.080772
21:26:19|0.080772
21:26:20|0.080772
21:26:21|0.080772
21:26:22|0.080772
21:26:23|0.080772
21:26:24|0.080772
21:26:25|0.080772
21:26:26|0.080771
21:26:27|0.080771
21:26:28|0.080771
21:26:29|0.080771
21:26:30|0.080771
21:26:31|0.080771
21:26:32|0.080771
21:26:33|0.080771
21:26:34|0.080771
21:26:35|0.080771
21:26:36|0.080771
21:26:37|0.080772
21:26:38|0.080772
21:26:40|0.080772
21:26:41|0.080774
21:26:42|0.080775
21:26:43|0.080775
21:26:43|0.080775
21:26:44|0.080775
21:26:46|0.080775
21:26:46|0.080775
21:26:48|0.080775
21:26:48|0.080775
21:26:50|0.080775
21:26:51|0.080775
21:26:51|0.080775
21:26:53|0.080774
21:26:53|0.080774
21:26:54|0.080773
21:26:55|0.080758
21:26:56|0.080767
21:26:57|0.080767
21:26:58|0.080767
21:27:00|0.080767
21:27:00|0.080767
21:27:01|0.080767
21:27:03|0.080767
21:27:04|0.080772
21:27:04|0.080772
21:27:05|0.080771
21:27:07|0.080769
21:27:08|0.080768
21:27:10|0.080768
21:27:10|0.080768
21:27:11|0.080768
21:27:13|0.080768
21:27:13|0.08076
21:27:15|0.08076
21:27:15|0.08076
21:27:17|0.080759
21:27:18|0.080759
21:27:19|0.080752
21:27:20|0.080752
21:27:20|0.080751
21:27:21|0.080748
21:27:23|0.080748
21:27:23|0.080748
21:27:24|0.080748
21:27:26|0.080748
21:27:26|0.080748
21:27:27|0.080749
21:27:28|0.08075
21:27:30|0.08073
21:27:31|0.08073
21:27:32|0.08073
21:27:34|0.080736
21:27:35|0.08074
21:27:36|0.08074
21:27:37|0.08074
21:27:39|0.08074
21:27:40|0.080747
21:27:40|0.080747
21:27:41|0.080747
21:27:43|0.080747
21:27:44|0.080747
21:27:44|0.080747
21:27:45|0.080747
21:27:46|0.080747
21:27:48|0.080747
21:27:49|0.080747
21:27:49|0.080747
21:27:50|0.080747
21:27:51|0.080747
21:27:52|0.080746
21:27:53|0.080747
21:27:55|0.080747
21:27:56|0.080747
21:27:56|0.080748
21:27:57|0.080748
21:27:59|0.080748
21:27:59|0.080748
21:28:00|0.080748
21:28:01|0.080747
21:28:03|0.080747
21:28:04|0.080747
21:28:05|0.080747
21:28:06|0.080747
21:28:07|0.080747
21:28:09|0.080747
21:28:10|0.080748
21:28:11|0.080725
21:28:13|0.080727
21:28:14|0.080726
21:28:15|0.080747
21:28:16|0.080732
21:28:18|0.080732
21:28:19|0.080732
21:28:20|0.080732
21:28:20|0.08072
21:28:21|0.08072
21:28:23|0.08072
21:28:24|0.08072
21:28:25|0.08072
21:28:26|0.08072
21:28:27|0.08072
21:28:28|0.08072
21:28:29|0.08072
21:28:30|0.08072
21:28:31|0.080723
21:28:32|0.080723
21:28:33|0.080723
21:28:35|0.080723
21:28:35|0.080723
21:28:36|0.080723
21:28:38|0.080723
21:28:38|0.080723
21:28:40|0.080723
21:28:41|0.080723
21:28:42|0.080723
21:28:43|0.080723
21:28:44|0.080723
21:28:44|0.080723
21:28:45|0.080723
21:28:47|0.080723
21:28:48|0.080722
21:28:48|0.080722
21:28:49|0.080722
21:28:50|0.080722
21:28:52|0.080715
21:28:52|0.080712
21:28:53|0.080733
21:28:54|0.080722
21:28:56|0.080722
21:28:56|0.080722
21:28:57|0.080721
21:28:59|0.080712
21:29:00|0.080712
21:29:00|0.080712
21:29:01|0.080712
21:29:02|0.080712
21:29:03|0.080712
21:29:05|0.080721
21:29:06|0.080721
21:29:07|0.080721
21:29:07|0.080721
21:29:08|0.080721
21:29:10|0.080722
21:29:11|0.080732
21:29:13|0.080732
21:29:14|0.080732
21:29:15|0.080732
21:29:16|0.080732
21:29:17|0.080722
21:29:19|0.080722
21:29:20|0.080728
21:29:21|0.080728
21:29:21|0.080728
21:29:22|0.08073
21:29:24|0.08073
21:29:25|0.080726
21:29:26|0.080726
21:29:26|0.080726
21:29:28|0.080726
21:29:29|0.080726
21:29:29|0.080726
21:29:31|0.08072
21:29:31|0.08072
21:29:32|0.080719
21:29:33|0.080719
21:29:35|0.080719
21:29:35|0.080719
21:29:36|0.080719
21:29:37|0.080719
21:29:39|0.080725
21:29:40|0.080725
21:29:41|0.080726
21:29:42|0.080725
21:29:43|0.080725
21:29:43|0.080725
21:29:45|0.080725
21:29:45|0.080725
21:29:46|0.080725
21:29:48|0.080725
21:29:48|0.080725
21:29:50|0.080725
21:29:50|0.080725
21:29:52|0.080725
21:29:52|0.080725
21:29:54|0.080725
21:29:55|0.080724
21:29:56|0.080724
21:29:57|0.080722
21:29:58|0.080722
21:29:59|0.080722
21:30:00|0.080722
21:30:01|0.080723
21:30:02|0.080725
21:30:03|0.080717
21:30:04|0.080732
21:30:05|0.080732
21:30:07|0.080723
21:30:08|0.080729
21:30:09|0.080729
21:30:10|0.080731
21:30:11|0.080731
21:30:13|0.080731
21:30:13|0.080731
21:30:15|0.08072
21:30:16|0.080728
21:30:17|0.080728
21:30:18|0.080724
21:30:19|0.080724
21:30:20|0.080721
21:30:21|0.080722
21:30:22|0.080726
21:30:23|0.080726
21:30:25|0.080726
21:30:26|0.080726
21:30:27|0.080726
21:30:28|0.080726
21:30:29|0.080726
21:30:30|0.080726
21:30:31|0.080726
21:30:32|0.080726
21:30:33|0.080726
21:30:34|0.080726
21:30:35|0.080726
21:30:36|0.08073
21:30:37|0.080731
21:30:38|0.080731
21:30:39|0.080731
21:30:40|0.080732
21:30:41|0.080732
21:30:42|0.080732
21:30:43|0.080732
21:30:44|0.080732
21:30:45|0.080728
21:30:46|0.080728
21:30:47|0.080728
21:30:49|0.080727
21:30:49|0.080727
21:30:51|0.080727
21:30:52|0.080727
21:30:53|0.080727
21:30:54|0.080718
21:30:55|0.080722
21:30:56|0.080729
21:30:57|0.080729
21:30:58|0.080729
21:30:59|0.080729
21:31:00|0.080729
21:31:01|0.080729
21:31:02|0.080746
21:31:03|0.080746
21:31:04|0.080748
21:31:05|0.080759
21:31:06|0.080764
21:31:07|0.080764
21:31:09|0.080764
21:31:09|0.080758
21:31:11|0.08078
21:31:13|0.080777
21:31:14|0.080754
21:31:15|0.080766
21:31:16|0.080766
21:31:17|0.080767
21:31:18|0.080766
21:31:19|0.08075
21:31:20|0.080766
21:31:21|0.080768
21:31:22|0.080749
21:31:23|0.080765
21:31:24|0.080762
21:31:25|0.080769
21:31:26|0.080769
21:31:27|0.080768
21:31:28|0.08077
21:31:29|0.08077
21:31:30|0.08077
21:31:31|0.08077
21:31:32|0.08077
21:31:34|0.08077
21:31:35|0.080769
21:31:36|0.080772
21:31:37|0.080772
21:31:38|0.080772
21:31:39|0.080758
21:31:40|0.080767
21:31:41|0.080769
21:31:42|0.080774
21:31:43|0.080774
21:31:44|0.080774
21:31:45|0.080774
21:31:46|0.080756
21:31:47|0.080768
21:31:48|0.080768
21:31:49|0.080768
21:31:50|0.080765
21:31:51|0.080765
21:31:52|0.080765
21:31:53|0.080765
21:31:54|0.080765
21:31:55|0.080765
21:31:56|0.080765
21:31:57|0.080765
21:31:58|0.080766
21:31:59|0.080766
21:32:00|0.080766
21:32:01|0.080766
21:32:02|0.080766
21:32:03|0.080766
21:32:04|0.080766
21:32:05|0.080766
21:32:06|0.080766
21:32:07|0.080765
21:32:08|0.080765
21:32:09|0.080765
21:32:10|0.080765
21:32:11|0.080765
21:32:12|0.080765
21:32:14|0.080765
21:32:15|0.080765
21:32:16|0.080765
21:32:18|0.080765
21:32:19|0.080768
21:32:20|0.080768
21:32:21|0.080768
21:32:22|0.080768
21:32:23|0.080768
21:32:24|0.080771
21:32:25|0.08077
21:32:27|0.08077
21:32:27|0.08077
21:32:29|0.08077
21:32:30|0.08077
21:32:31|0.08077
21:32:32|0.08077
21:32:33|0.08077
21:32:34|0.08077
21:32:35|0.08077
21:32:36|0.08077
21:32:37|0.08077
21:32:38|0.08077
21:32:39|0.080794
21:32:40|0.080789
21:32:42|0.080789
21:32:42|0.080789
21:32:43|0.080789
21:32:45|0.080789
21:32:45|0.080789
21:32:46|0.080792
21:32:47|0.080794
21:32:49|0.080794
21:32:49|0.080794
21:32:51|0.080793
21:32:51|0.080793
21:32:52|0.080793
21:32:53|0.080801
21:32:54|0.080801
21:32:56|0.080801
21:32:57|0.080801
21:32:57|0.080801
21:32:59|0.080801
21:33:00|0.080801
21:33:01|0.080801
21:33:02|0.080801
21:33:03|0.080801
21:33:04|0.080813
21:33:05|0.080814
21:33:07|0.080813
21:33:07|0.080814
21:33:08|0.080814
21:33:09|0.080814
21:33:10|0.080815
21:33:12|0.080815
21:33:13|0.080815
21:33:13|0.080815
21:33:15|0.080817
21:33:17|0.080818
21:33:17|0.080818
21:33:19|0.080818
21:33:19|0.080818
21:33:20|0.080818
21:33:22|0.080818
21:33:22|0.080818
21:33:23|0.080817
21:33:25|0.080817
21:33:26|0.080815
21:33:26|0.080815
21:33:27|0.080822
21:33:28|0.080823
21:33:30|0.080829
21:33:31|0.080827
21:33:32|0.080822
21:33:33|0.080822
21:33:34|0.080834
21:33:35|0.080854
21:33:36|0.080859
21:33:37|0.08086
21:33:38|0.080865
21:33:39|0.080865
21:33:40|0.080868
21:33:42|0.080862
21:33:43|0.080839
21:33:43|0.080843
21:33:45|0.080824
21:33:46|0.080834
21:33:46|0.080818
21:33:47|0.080818
21:33:49|0.080829
21:33:50|0.080829
21:33:51|0.08081
21:33:52|0.08081
21:33:52|0.08081
21:33:54|0.08081
21:33:55|0.0808
21:33:56|0.080801
21:33:57|0.0808
21:33:58|0.0808
21:33:59|0.080798
21:34:00|0.080792
21:34:01|0.080778
21:34:02|0.080782
21:34:03|0.080784
21:34:04|0.080784
21:34:05|0.080783
21:34:06|0.080783
21:34:07|0.080783
21:34:08|0.080783
21:34:09|0.080783
21:34:10|0.080778
21:34:11|0.080775
21:34:12|0.080777
21:34:13|0.080777
21:34:14|0.080775
21:34:16|0.080769
21:34:17|0.080769
21:34:19|0.080769
21:34:19|0.080769
21:34:21|0.080769
21:34:22|0.080769
21:34:22|0.080769
21:34:23|0.080769
21:34:25|0.080769
21:34:26|0.080783
21:34:27|0.080788
21:34:28|0.080759
21:34:29|0.080762
21:34:30|0.080776
21:34:31|0.080776
21:34:32|0.080788
21:34:33|0.080782
21:34:34|0.080782
21:34:35|0.080768
21:34:36|0.080787
21:34:37|0.080788
21:34:38|0.080788
21:34:39|0.080788
21:34:40|0.080788
21:34:41|0.080789
21:34:42|0.080786
21:34:43|0.080786
21:34:44|0.080778
21:34:45|0.080778
21:34:46|0.080779
21:34:47|0.080779
21:34:49|0.080758
21:34:50|0.080764
21:34:51|0.080764
21:34:52|0.080764
21:34:53|0.080764
21:34:54|0.080764
21:34:55|0.080764
21:34:56|0.080764
21:34:57|0.080776
21:34:58|0.080768
21:34:59|0.080768
21:35:00|0.080768
21:35:01|0.080793
21:35:02|0.080793
21:35:03|0.080793
21:35:04|0.080793
21:35:05|0.080758
21:35:06|0.080778
21:35:07|0.080778
21:35:08|0.080778
21:35:09|0.080775
21:35:10|0.080774
21:35:11|0.080763
21:35:12|0.080757
21:35:13|0.080757
21:35:14|0.080757
21:35:16|0.080757
21:35:16|0.080757
21:35:17|0.080757
21:35:19|0.080756
21:35:21|0.080755
21:35:22|0.080755
21:35:22|0.080755
21:35:24|0.080755
21:35:26|0.080755
21:35:27|0.080756
21:35:28|0.080755
21:35:28|0.080751
21:35:29|0.080744
21:35:31|0.080743
21:35:32|0.080743
21:35:32|0.080744
21:35:33|0.080744
21:35:34|0.080744
21:35:35|0.080744
21:35:36|0.080743
21:35:37|0.080744
21:35:38|0.080744
21:35:40|0.080744
21:35:40|0.080744
21:35:42|0.080744
21:35:43|0.080744
21:35:43|0.080744
21:35:44|0.080744
21:35:45|0.080744
21:35:46|0.080744
21:35:47|0.080744
21:35:48|0.080745
21:35:49|0.080748
21:35:51|0.080748
21:35:52|0.080748
21:35:53|0.080749
21:35:54|0.080749
21:35:55|0.080753
21:35:56|0.080757
21:35:58|0.080771
21:35:58|0.080772
21:36:00|0.080772
21:36:01|0.080775
21:36:01|0.080776
21:36:02|0.080776
21:36:03|0.080776
21:36:05|0.080776
21:36:05|0.080775
21:36:07|0.080775
21:36:08|0.080775
21:36:09|0.080775
21:36:10|0.080776
21:36:11|0.080792
21:36:12|0.080791
21:36:13|0.080791
21:36:14|0.080791
21:36:15|0.080792
21:36:17|0.080792
21:36:18|0.080791
21:36:20|0.080791
21:36:20|0.080792
21:36:21|0.080792
21:36:23|0.080792
21:36:24|0.080792
21:36:25|0.080792
21:36:26|0.080792
21:36:27|0.080792
21:36:28|0.080792
21:36:30|0.080792
21:36:31|0.080792
21:36:31|0.080792
21:36:32|0.080792
21:36:34|0.080792
21:36:34|0.080792
21:36:36|0.080792
21:36:36|0.080792
21:36:37|0.080792
21:36:38|0.080792
21:36:39|0.080792
21:36:41|0.080792
21:36:42|0.080792
21:36:43|0.080792
21:36:43|0.080792
21:36:45|0.080792
21:36:46|0.080792
21:36:47|0.080791
21:36:48|0.080791
21:36:49|0.080792
21:36:50|0.080792
21:36:51|0.080792
21:36:52|0.080792
21:36:53|0.080803
21:36:54|0.080803
21:36:55|0.080803
21:36:56|0.080803
21:36:57|0.080803
21:36:58|0.080804
21:36:59|0.080804
21:37:00|0.080804
21:37:02|0.080813
21:37:03|0.080813
21:37:04|0.080813
21:37:05|0.080813
21:37:06|0.080813
21:37:06|0.080814
21:37:07|0.080829
21:37:09|0.080828
21:37:10|0.080828
21:37:11|0.080828
21:37:12|0.080828
21:37:13|0.080828
21:37:14|0.080828
21:37:15|0.080828
21:37:16|0.080828
21:37:17|0.080828
21:37:19|0.080828
21:37:19|0.080828
21:37:21|0.080828
21:37:21|0.080828
21:37:23|0.080828
21:37:24|0.080828
21:37:25|0.080829
21:37:26|0.080828
21:37:27|0.080828
21:37:29|0.080829
21:37:29|0.080829
21:37:30|0.080829
21:37:31|0.080829
21:37:33|0.080828
21:37:34|0.080828
21:37:35|0.080828
21:37:36|0.080828
21:37:37|0.080828
21:37:38|0.080828
21:37:39|0.080827
21:37:40|0.080824
21:37:41|0.080822
21:37:42|0.08082
21:37:43|0.080809
21:37:44|0.080809
21:37:45|0.080809
21:37:46|0.080809
21:37:47|0.080809
21:37:48|0.080809
21:37:49|0.080809
21:37:50|0.080809
21:37:51|0.08081
21:37:52|0.080809
21:37:53|0.080809
21:37:54|0.08081
21:37:55|0.080813
21:37:56|0.080813
21:37:57|0.080813
21:37:58|0.080813
21:37:59|0.080813
21:38:00|0.080813
21:38:01|0.080813
21:38:02|0.080813
21:38:03|0.080813
21:38:04|0.080813
21:38:05|0.080813
21:38:06|0.080813
21:38:07|0.080813
21:38:09|0.080826
21:38:09|0.080826
21:38:11|0.080826
21:38:12|0.080826
21:38:12|0.080858
21:38:13|0.080897
21:38:15|0.080897
21:38:16|0.080892
21:38:17|0.080903
21:38:17|0.080903
21:38:19|0.080903
21:38:21|0.080903
21:38:22|0.080903
21:38:23|0.080903
21:38:24|0.080903
21:38:25|0.080903
21:38:26|0.080903
21:38:27|0.080903
21:38:28|0.080899
21:38:30|0.080892
21:38:31|0.080892
21:38:32|0.080892
21:38:33|0.080892
21:38:34|0.080891
21:38:35|0.080878
21:38:36|0.080854
21:38:37|0.080859
21:38:38|0.080859
21:38:39|0.080859
21:38:40|0.080856
21:38:41|0.080856
21:38:42|0.080857
21:38:43|0.080856
21:38:44|0.080856
21:38:45|0.080856
21:38:46|0.080856
21:38:47|0.080855
21:38:48|0.080855
21:38:49|0.080855
21:38:50|0.080855
21:38:51|0.080855
21:38:52|0.080855
21:38:53|0.080855
21:38:54|0.080855
21:38:55|0.080855
21:38:56|0.080852
21:38:57|0.080852
21:38:58|0.08086
21:39:00|0.08088
21:39:01|0.080886
21:39:02|0.080893
21:39:03|0.080893
21:39:05|0.080893
21:39:06|0.080893
21:39:07|0.080893
21:39:07|0.080893
21:39:09|0.080892
21:39:10|0.080892
21:39:11|0.080892
21:39:12|0.080889
21:39:13|0.080888
21:39:14|0.080886
21:39:14|0.080882
21:39:16|0.080882
21:39:16|0.080882
21:39:17|0.080882
21:39:19|0.080882
21:39:20|0.080882
21:39:21|0.080882
21:39:22|0.080882
21:39:24|0.080887
21:39:25|0.080888
21:39:26|0.080888
21:39:26|0.080896
21:39:27|0.080896
21:39:29|0.080896
21:39:29|0.080896
21:39:30|0.080896
21:39:32|0.080896
21:39:32|0.080896
21:39:33|0.080897
21:39:34|0.080898
21:39:36|0.080905
21:39:37|0.080905
21:39:38|0.080905
21:39:39|0.08091
21:39:40|0.08091
21:39:41|0.080912
21:39:42|0.080912
21:39:43|0.080912
21:39:44|0.080902
21:39:45|0.080896
21:39:46|0.080888
21:39:47|0.080888
21:39:48|0.080869
21:39:49|0.080863
21:39:50|0.080863
21:39:51|0.080863
21:39:52|0.080863
21:39:53|0.080863
21:39:54|0.080859
21:39:55|0.080846
21:39:56|0.080849
21:39:57|0.080849
21:39:58|0.080849
21:39:59|0.080849
21:40:00|0.080838
21:40:01|0.080838
21:40:02|0.080838
21:40:03|0.080838
21:40:04|0.080838
21:40:05|0.080838
21:40:06|0.080838
21:40:07|0.080838
21:40:08|0.080838
21:40:09|0.080842
21:40:10|0.080842
21:40:11|0.080844
21:40:12|0.080856
21:40:13|0.080877
21:40:14|0.080856
21:40:15|0.080857
21:40:16|0.080854
21:40:17|0.080855
21:40:18|0.080855
21:40:19|0.080855
21:40:21|0.080853
21:40:21|0.080853
21:40:22|0.080853
21:40:23|0.080853
21:40:24|0.080853
21:40:26|0.080852
21:40:27|0.080852
21:40:28|0.080852
21:40:29|0.080836
21:40:30|0.080836
21:40:31|0.080836
21:40:33|0.080832
21:40:33|0.080832
21:40:35|0.080832
21:40:36|0.080832
21:40:37|0.080828
21:40:37|0.080827
21:40:38|0.080827
21:40:39|0.080827
21:40:40|0.080827
21:40:42|0.080826
21:40:43|0.080835
21:40:44|0.080837
21:40:45|0.080841
21:40:45|0.080849
21:40:46|0.080848
21:40:47|0.080849
21:40:48|0.080849
21:40:49|0.080849
21:40:51|0.080848
21:40:52|0.080828
21:40:52|0.080818
21:40:54|0.080819
21:40:55|0.080823
21:40:55|0.080823
21:40:56|0.080823
21:40:57|0.080823
21:40:58|0.080823
21:40:59|0.080822
21:41:00|0.080816
21:41:02|0.080809
21:41:02|0.080806
21:41:03|0.080806
21:41:05|0.0808
21:41:06|0.080782
21:41:06|0.080776
21:41:07|0.080764
21:41:08|0.080764
21:41:09|0.080764
21:41:11|0.080764
21:41:11|0.080764
21:41:12|0.080764
21:41:13|0.080764
21:41:15|0.080764
21:41:15|0.080764
21:41:17|0.080788
21:41:18|0.080789
21:41:19|0.08082
21:41:20|0.080832
21:41:21|0.080859
21:41:22|0.080864
21:41:24|0.080867
21:41:25|0.080868
21:41:27|0.080845
21:41:28|0.080849
21:41:28|0.080849
21:41:30|0.080849
21:41:31|0.080849
21:41:33|0.080849
21:41:33|0.080849
21:41:35|0.080849
21:41:36|0.080845
21:41:37|0.080845
21:41:38|0.080845
21:41:39|0.080845
21:41:40|0.080845
21:41:41|0.080838
21:41:42|0.080838
21:41:43|0.080821
21:41:44|0.080832
21:41:44|0.080832
21:41:45|0.080832
21:41:47|0.080832
21:41:47|0.080832
21:41:49|0.080824
21:41:50|0.080823
21:41:50|0.080823
21:41:52|0.080823
21:41:53|0.080822
21:41:54|0.080822
21:41:55|0.080822
21:41:56|0.080822
21:41:57|0.080822
21:41:58|0.080823
21:41:59|0.080823
21:42:01|0.080822
21:42:02|0.080822
21:42:02|0.080822
21:42:04|0.080822
21:42:05|0.080822
21:42:06|0.080823
21:42:07|0.080823
21:42:08|0.080823
21:42:09|0.080823
21:42:10|0.080823
21:42:11|0.080823
21:42:12|0.080823
21:42:13|0.080822
21:42:14|0.080817
21:42:15|0.080811
21:42:17|0.080806
21:42:18|0.080805
21:42:19|0.080802
21:42:20|0.080802
21:42:20|0.080802
21:42:22|0.080802
21:42:24|0.080791
21:42:24|0.080791
21:42:26|0.080791
21:42:27|0.080791
21:42:28|0.080791
21:42:29|0.080791
21:42:31|0.080791
21:42:31|0.080784
21:42:32|0.080784
21:42:33|0.080784
21:42:34|0.080784
21:42:36|0.080784
21:42:37|0.080784
21:42:38|0.080784
21:42:39|0.080784
21:42:40|0.080784
21:42:41|0.080784
21:42:42|0.080782
21:42:43|0.080783
21:42:43|0.080782
21:42:45|0.080782
21:42:46|0.080782
21:42:47|0.080782
21:42:47|0.080773
21:42:49|0.080773
21:42:49|0.080773
21:42:51|0.080773
21:42:52|0.080773
21:42:53|0.080773
21:42:53|0.080773
21:42:55|0.080773
21:42:56|0.080773
21:42:57|0.080773
21:42:57|0.080773
21:42:59|0.080766
21:43:00|0.080761
21:43:01|0.080761
21:43:02|0.080761
21:43:02|0.080761
21:43:04|0.08076
21:43:05|0.080761
21:43:06|0.080761
21:43:07|0.080761
21:43:08|0.080771
21:43:09|0.080771
21:43:10|0.080771
21:43:11|0.080771
21:43:12|0.080771
21:43:12|0.080761
21:43:13|0.080761
21:43:15|0.080761
21:43:15|0.080761
21:43:17|0.080761
21:43:18|0.080761
21:43:19|0.080761
21:43:20|0.080761
21:43:21|0.080761
21:43:21|0.080761
21:43:24|0.080762
21:43:24|0.080762
21:43:25|0.080762
21:43:26|0.080762
21:43:27|0.080769
21:43:28|0.080772
21:43:30|0.080777
21:43:31|0.080778
21:43:32|0.080787
21:43:33|0.08079
21:43:34|0.080795
21:43:35|0.080795
21:43:35|0.080795
21:43:36|0.080795
21:43:38|0.080795
21:43:39|0.080795
21:43:40|0.080796
21:43:41|0.080796
21:43:42|0.080812
21:43:42|0.0808
21:43:44|0.0808
21:43:45|0.0808
21:43:46|0.0808
21:43:48|0.0808
21:43:48|0.080794
21:43:49|0.080792
21:43:50|0.080792
21:43:51|0.080792
21:43:53|0.080792
21:43:54|0.080792
21:43:55|0.08079
21:43:56|0.080779
21:43:57|0.080779
21:43:57|0.080779
21:43:58|0.080779
21:44:00|0.080779
21:44:01|0.08079
21:44:02|0.080804
21:44:03|0.080819
21:44:04|0.080819
21:44:04|0.080814
21:44:06|0.080815
21:44:07|0.080814
21:44:07|0.080814
21:44:09|0.080815
21:44:10|0.080798
21:44:11|0.080798
21:44:12|0.080773
21:44:13|0.080773
21:44:14|0.080769
21:44:15|0.080769
21:44:16|0.080769
21:44:17|0.080769
21:44:18|0.080769
21:44:19|0.080768
21:44:20|0.080768
21:44:21|0.080768
21:44:22|0.080768
21:44:23|0.080774
21:44:25|0.080775
21:44:26|0.080776
21:44:27|0.080777
21:44:28|0.080782
21:44:29|0.080784
21:44:30|0.080784
21:44:31|0.080784
21:44:32|0.080784
21:44:33|0.080784
21:44:34|0.080784
21:44:36|0.080784
21:44:36|0.080784
21:44:38|0.080784
21:44:39|0.080788
21:44:39|0.080792
21:44:41|0.080794
21:44:41|0.080793
21:44:43|0.080779
21:44:43|0.080792
21:44:45|0.080788
21:44:46|0.080788
21:44:46|0.080786
21:44:48|0.080785
21:44:48|0.080785
21:44:49|0.080785
21:44:50|0.080785
21:44:51|0.080749
21:44:52|0.080782
21:44:54|0.080788
21:44:55|0.080788
21:44:56|0.080788
21:44:57|0.080785
21:44:58|0.080784
21:44:59|0.080783
21:45:00|0.080783
21:45:01|0.080783
21:45:02|0.080783
21:45:03|0.080782
21:45:04|0.080782
21:45:05|0.080782
21:45:06|0.080782
21:45:07|0.080782
21:45:08|0.080782
21:45:09|0.080782
21:45:11|0.080782
21:45:11|0.080782
21:45:14|0.080782
21:45:14|0.080782
21:45:15|0.080782
21:45:16|0.08078
21:45:17|0.080779
21:45:18|0.080779
21:45:19|0.080779
21:45:20|0.080779
21:45:22|0.080779
21:45:23|0.08078
21:45:25|0.080771
21:45:26|0.080772
21:45:27|0.080772
21:45:29|0.080771
21:45:30|0.080772
21:45:31|0.080771
21:45:32|0.080771
21:45:33|0.080771
21:45:34|0.080766
21:45:35|0.080766
21:45:36|0.080766
21:45:38|0.080766
21:45:39|0.080767
21:45:40|0.080767
21:45:41|0.080766
21:45:41|0.080766
21:45:43|0.080766
21:45:44|0.080767
21:45:45|0.080759
21:45:45|0.080759
21:45:46|0.080759
21:45:48|0.080758
21:45:49|0.080756
21:45:50|0.080756
21:45:51|0.080756
21:45:51|0.080756
21:45:53|0.080756
21:45:53|0.080756
21:45:55|0.080756
21:45:56|0.080756
21:45:56|0.080757
21:45:58|0.080757
21:45:58|0.080757
21:46:00|0.080757
21:46:01|0.080757
21:46:02|0.080757
21:46:03|0.080757
21:46:04|0.080758
21:46:04|0.080758
21:46:06|0.080757
21:46:07|0.080757
21:46:08|0.080757
21:46:09|0.080757
21:46:10|0.080757
21:46:12|0.080757
21:46:13|0.08076
21:46:14|0.08076
21:46:14|0.08076
21:46:15|0.08076
21:46:17|0.080772
21:46:19|0.080774
21:46:19|0.080774
21:46:20|0.080776
21:46:21|0.080776
21:46:22|0.080778
21:46:23|0.080777
21:46:25|0.080777
21:46:26|0.080777
21:46:27|0.080787
21:46:28|0.08079
21:46:29|0.0808
21:46:30|0.080804
21:46:31|0.080829
21:46:33|0.08083
21:46:33|0.08083
21:46:34|0.080832
21:46:36|0.080831
21:46:38|0.080805
21:46:38|0.080805
21:46:40|0.080805
21:46:41|0.080805
21:46:42|0.080805
21:46:44|0.080806
21:46:44|0.080806
21:46:45|0.080806
21:46:46|0.080806
21:46:47|0.080806
21:46:48|0.080806
21:46:49|0.080806
21:46:50|0.080806
21:46:51|0.080806
21:46:52|0.080806
21:46:53|0.080806
21:46:54|0.080806
21:46:55|0.080816
21:46:56|0.080837
21:46:57|0.080837
21:46:58|0.080837
21:46:59|0.080836
21:47:00|0.080836
21:47:01|0.080836
21:47:02|0.080836
21:47:03|0.080835
21:47:04|0.080835
21:47:05|0.080836
21:47:06|0.080836
21:47:07|0.080836
21:47:09|0.080836
21:47:10|0.080836
21:47:10|0.080836
21:47:12|0.080836
21:47:13|0.080817
21:47:13|0.080817
21:47:14|0.080817
21:47:16|0.080817
21:47:17|0.080817
21:47:18|0.080817
21:47:19|0.080817
21:47:20|0.080817
21:47:22|0.080817
21:47:22|0.080816
21:47:23|0.080816
21:47:24|0.080816
21:47:26|0.080817
21:47:27|0.080817
21:47:29|0.080817
21:47:29|0.080817
21:47:30|0.080817
21:47:31|0.080817
21:47:33|0.080818
21:47:34|0.080818
21:47:35|0.080818
21:47:37|0.080822
21:47:37|0.080822
21:47:38|0.080816
21:47:39|0.080817
21:47:40|0.080817
21:47:41|0.080817
21:47:42|0.080817
21:47:43|0.080816
21:47:44|0.080817
21:47:45|0.080817
21:47:46|0.080816
21:47:47|0.080816
21:47:48|0.080808
21:47:49|0.080808
21:47:50|0.080808
21:47:51|0.080808
21:47:52|0.080808
21:47:53|0.080808
21:47:54|0.080808
21:47:55|0.080808
21:47:56|0.080808
21:47:57|0.080808
21:47:58|0.080809
21:47:59|0.080809
21:48:00|0.080809
21:48:01|0.080809
21:48:02|0.080809
21:48:03|0.080809
21:48:04|0.080809
21:48:05|0.080809
21:48:06|0.080809
21:48:07|0.080809
21:48:08|0.080793
21:48:09|0.080793
21:48:10|0.080793
21:48:11|0.080793
21:48:12|0.080793
21:48:13|0.080793
21:48:14|0.080793
21:48:15|0.080793
21:48:16|0.080794
21:48:17|0.080794
21:48:18|0.080794
21:48:19|0.080794
21:48:20|0.080793
21:48:21|0.080793
21:48:22|0.080793
21:48:23|0.080793
21:48:24|0.080808
21:48:25|0.080808
21:48:27|0.080808
21:48:28|0.080808
21:48:30|0.080808
21:48:30|0.080808
21:48:31|0.080806
21:48:32|0.080806
21:48:34|0.080806
21:48:36|0.080805
21:48:36|0.080806
21:48:38|0.080806
21:48:39|0.080806
21:48:40|0.080806
21:48:41|0.080806
21:48:43|0.080806
21:48:43|0.080794
21:48:45|0.080773
21:48:46|0.080762
21:48:46|0.080754
21:48:48|0.08075
21:48:49|0.080748
21:48:50|0.080747
21:48:51|0.080746
21:48:52|0.080746
21:48:52|0.080738
21:48:54|0.080737
21:48:54|0.080738
21:48:56|0.080738
21:48:58|0.080738
21:48:58|0.080738
21:48:59|0.080737
21:49:00|0.080737
21:49:01|0.080732
21:49:02|0.080728
21:49:03|0.080727
21:49:04|0.080727
21:49:05|0.080727
21:49:06|0.080727
21:49:07|0.080727
21:49:08|0.08072
21:49:09|0.08072
21:49:10|0.08072
21:49:11|0.08072
21:49:12|0.08072
21:49:13|0.08072
21:49:14|0.08072
21:49:15|0.08072
21:49:16|0.08072
21:49:17|0.08072
21:49:18|0.08072
21:49:19|0.08072
21:49:20|0.08072
21:49:21|0.08072
21:49:22|0.08072
21:49:23|0.08072
21:49:24|0.08072
21:49:25|0.08072
21:49:26|0.08072
21:49:27|0.08072
21:49:28|0.08072
21:49:29|0.08072
21:49:31|0.08072
21:49:33|0.08072
21:49:33|0.08072
21:49:34|0.08072
21:49:35|0.08072
21:49:36|0.08072
21:49:37|0.080717
21:49:39|0.080717
21:49:40|0.080717
21:49:41|0.080717
21:49:42|0.080717
21:49:42|0.080717
21:49:44|0.080717
21:49:45|0.080717
21:49:46|0.080717
21:49:47|0.080715
21:49:48|0.080715
21:49:49|0.080715
21:49:50|0.080715
21:49:50|0.080716
21:49:51|0.080715
21:49:53|0.080715
21:49:53|0.080715
21:49:54|0.080715
21:49:55|0.080715
21:49:56|0.080715
21:49:58|0.080715
21:49:58|0.080711
21:49:59|0.080711
21:50:01|0.080711
21:50:03|0.080711
21:50:03|0.080711
21:50:04|0.080711
21:50:05|0.080711
21:50:06|0.080711
21:50:07|0.080711
21:50:09|0.080711
21:50:10|0.080711
21:50:12|0.080712
21:50:12|0.080712
21:50:13|0.080712
21:50:14|0.080712
21:50:15|0.080712
21:50:16|0.080712
21:50:17|0.080711
21:50:18|0.080711
21:50:19|0.080712
21:50:20|0.080712
21:50:21|0.080712
21:50:22|0.080712
21:50:23|0.080712
21:50:24|0.080712
21:50:26|0.080712
21:50:26|0.080712
21:50:27|0.080715
21:50:30|0.080715
21:50:31|0.080715
21:50:33|0.080715
21:50:33|0.080715
21:50:34|0.080715
21:50:35|0.080715
21:50:36|0.080716
21:50:37|0.080716
21:50:38|0.080716
21:50:39|0.080711
21:50:40|0.080712
21:50:41|0.080712
21:50:42|0.080712
21:50:43|0.080716
21:50:44|0.080716
21:50:45|0.080716
21:50:46|0.080716
21:50:47|0.080716
21:50:48|0.080716
21:50:50|0.080718
21:50:51|0.080718
21:50:52|0.080718
21:50:53|0.080718
21:50:54|0.080718
21:50:55|0.080718
21:50:56|0.080718
21:50:58|0.080719
21:50:58|0.080719
21:50:59|0.08072
21:51:00|0.08072
21:51:01|0.08072
21:51:02|0.08072
21:51:03|0.08072
21:51:04|0.08072
21:51:05|0.080721
21:51:07|0.080721
21:51:08|0.080721
21:51:09|0.080721
21:51:10|0.080721
21:51:11|0.080721
21:51:12|0.080721
21:51:12|0.080721
21:51:14|0.080743
21:51:15|0.080733
21:51:16|0.080733
21:51:17|0.080733
21:51:18|0.080733
21:51:19|0.080733
21:51:20|0.080733
21:51:21|0.080733
21:51:22|0.080732
21:51:23|0.080732
21:51:24|0.080732
21:51:24|0.080732
21:51:26|0.080732
21:51:26|0.080732
21:51:28|0.080732
21:51:29|0.080732
21:51:30|0.080732
21:51:30|0.080732
21:51:32|0.080732
21:51:33|0.080732
21:51:35|0.080733
21:51:35|0.080733
21:51:36|0.080733
21:51:38|0.080733
21:51:39|0.080733
21:51:40|0.080733
21:51:42|0.080739
21:51:42|0.08074
21:51:43|0.08076
21:51:44|0.080754
21:51:45|0.080753
21:51:46|0.080753
21:51:47|0.080753
21:51:48|0.080728
21:51:49|0.080728
21:51:50|0.080729
21:51:51|0.080729
21:51:52|0.080729
21:51:53|0.080729
21:51:54|0.080729
21:51:55|0.080729
21:51:56|0.080729
21:51:57|0.080731
21:51:58|0.080731
21:51:59|0.080731
21:52:01|0.080732
21:52:02|0.080741
21:52:03|0.080741
21:52:04|0.080738
21:52:05|0.080741
21:52:05|0.080741
21:52:07|0.080741
21:52:08|0.080741
21:52:09|0.080764
21:52:10|0.080754
21:52:11|0.080754
21:52:12|0.080754
21:52:13|0.080754
21:52:14|0.080757
21:52:14|0.080757
21:52:15|0.080757
21:52:17|0.080759
21:52:18|0.080758
21:52:19|0.080759
21:52:20|0.080759
21:52:21|0.080759
21:52:21|0.080759
21:52:23|0.080759
21:52:23|0.080759
21:52:24|0.080759
21:52:26|0.080759
21:52:27|0.080759
21:52:27|0.080768
21:52:28|0.080769
21:52:30|0.080769
21:52:31|0.08077
21:52:32|0.080769
21:52:34|0.080775
21:52:34|0.080775
21:52:35|0.080775
21:52:36|0.080775
21:52:37|0.080776
21:52:38|0.080776
21:52:39|0.08077
21:52:40|0.08077
21:52:41|0.08077
21:52:42|0.080769
21:52:43|0.080761
21:52:44|0.080761
21:52:45|0.080761
21:52:46|0.080761
21:52:47|0.080755
21:52:48|0.080755
21:52:49|0.080755
21:52:50|0.080755
21:52:51|0.08075
21:52:52|0.080745
21:52:53|0.080732
21:52:54|0.080726
21:52:55|0.080721
21:52:56|0.08072
21:52:57|0.080718
21:52:58|0.080721
21:52:59|0.080721
21:53:00|0.080721
21:53:01|0.080721
21:53:02|0.080721
21:53:03|0.080715
21:53:04|0.080715
21:53:05|0.080715
21:53:07|0.080715
21:53:07|0.080715
21:53:09|0.080715
21:53:10|0.080704
21:53:11|0.080704
21:53:12|0.080704
21:53:13|0.080704
21:53:14|0.080704
21:53:15|0.080703
21:53:15|0.080703
21:53:17|0.080703
21:53:18|0.080702
21:53:19|0.0807
21:53:20|0.0807
21:53:20|0.0807
21:53:23|0.080699
21:53:23|0.080699
21:53:24|0.080699
21:53:25|0.080699
21:53:26|0.080699
21:53:27|0.080699
21:53:28|0.080699
21:53:29|0.080699
21:53:31|0.080699
21:53:33|0.080696
21:53:34|0.080696
21:53:35|0.080696
21:53:36|0.080697
21:53:37|0.080697
21:53:39|0.080695
21:53:39|0.080695
21:53:40|0.080695
21:53:41|0.080695
21:53:43|0.080695
21:53:45|0.080695
21:53:45|0.080695
21:53:46|0.080696
21:53:47|0.080696
21:53:48|0.080696
21:53:49|0.080695
21:53:50|0.080695
21:53:51|0.080695
21:53:52|0.080695
21:53:53|0.080695
21:53:54|0.080695
21:53:55|0.080695
21:53:56|0.080695
21:53:57|0.080694
21:53:58|0.080694
21:53:59|0.080693
21:54:00|0.080692
21:54:01|0.080692
21:54:02|0.080692
21:54:03|0.080692
21:54:04|0.08069
21:54:05|0.080689
21:54:06|0.08069
21:54:07|0.08069
21:54:08|0.080689
21:54:09|0.080689
21:54:10|0.080689
21:54:11|0.080689
21:54:12|0.08069
21:54:13|0.08069
21:54:14|0.08069
21:54:15|0.08069
21:54:16|0.08069
21:54:18|0.08069
21:54:19|0.08069
21:54:20|0.080697
21:54:21|0.080697
21:54:22|0.080705
21:54:23|0.080705
21:54:24|0.080705
21:54:25|0.080705
21:54:26|0.080705
21:54:27|0.080705
21:54:28|0.080705
21:54:29|0.080705
21:54:30|0.080706
21:54:31|0.080706
21:54:33|0.080705
21:54:34|0.080702
21:54:35|0.080702
21:54:36|0.080702
21:54:38|0.080702
21:54:39|0.080702
21:54:40|0.080701
21:54:41|0.080683
21:54:41|0.08067
21:54:43|0.080612
21:54:44|0.080605
21:54:45|0.080601
21:54:46|0.080602
21:54:47|0.08061
21:54:48|0.080611
21:54:48|0.080626
21:54:50|0.080626
21:54:51|0.080605
21:54:52|0.080601
21:54:53|0.080601
21:54:55|0.080587
21:54:55|0.080581
21:54:57|0.080572
21:54:58|0.080571
21:54:59|0.08057
21:55:00|0.080572
21:55:01|0.080572
21:55:02|0.080576
21:55:04|0.080602
21:55:05|0.080602
21:55:05|0.080608
21:55:07|0.080616
21:55:07|0.080618
21:55:09|0.080622
21:55:09|0.080622
21:55:10|0.080622
21:55:12|0.080623
21:55:12|0.080623
21:55:13|0.080623
21:55:14|0.080623
21:55:16|0.080623
21:55:17|0.080623
21:55:17|0.080623
21:55:18|0.080623
21:55:20|0.080623
21:55:21|0.080623
21:55:21|0.080623
21:55:23|0.080623
21:55:24|0.080623
21:55:25|0.080623
21:55:26|0.080623
21:55:26|0.080623
21:55:27|0.080623
21:55:29|0.080623
21:55:30|0.080622
21:55:31|0.080622
21:55:32|0.080622
21:55:32|0.08062
21:55:34|0.08062
21:55:35|0.08062
21:55:36|0.080617
21:55:37|0.080617
21:55:38|0.080617
21:55:39|0.080617
21:55:40|0.080617
21:55:42|0.080617
21:55:42|0.080618
21:55:43|0.080618
21:55:45|0.080617
21:55:45|0.080614
21:55:46|0.080607
21:55:47|0.080607
21:55:49|0.080607
21:55:49|0.080607
21:55:51|0.080607
21:55:52|0.080607
21:55:53|0.080607
21:55:54|0.080607
21:55:55|0.080608
21:55:56|0.080608
21:55:57|0.080608
21:55:58|0.080608
21:55:59|0.080612
21:56:00|0.080611
21:56:01|0.080611
21:56:02|0.080611
21:56:03|0.080611
21:56:04|0.080608
21:56:06|0.080608
21:56:07|0.080608
21:56:07|0.080608
21:56:09|0.080608
21:56:10|0.080608
21:56:10|0.080608
21:56:12|0.080608
21:56:13|0.080608
21:56:14|0.080608
21:56:14|0.080608
21:56:16|0.080608
21:56:16|0.080608
21:56:18|0.080608
21:56:19|0.080612
21:56:20|0.080612
21:56:20|0.080612
21:56:21|0.080612
21:56:22|0.080612
21:56:24|0.080612
21:56:24|0.080612
21:56:26|0.080612
21:56:26|0.080611
21:56:27|0.080611
21:56:29|0.080611
21:56:29|0.080612
21:56:30|0.08061
21:56:31|0.08061
21:56:32|0.08061
21:56:33|0.080604
21:56:35|0.080598
21:56:35|0.080598
21:56:37|0.080598
21:56:38|0.080598
21:56:40|0.080598
21:56:40|0.080598
21:56:42|0.080597
21:56:43|0.080597
21:56:44|0.080597
21:56:44|0.080597
21:56:46|0.080597
21:56:46|0.080598
21:56:48|0.080598
21:56:48|0.080598
21:56:49|0.080598
21:56:51|0.080598
21:56:52|0.080577
21:56:53|0.080586
21:56:54|0.080586
21:56:55|0.080586
21:56:56|0.080595
21:56:57|0.080603
21:56:58|0.080604
21:56:59|0.080604
21:57:00|0.080604
21:57:01|0.080603
21:57:02|0.080603
21:57:03|0.080604
21:57:04|0.080603
21:57:05|0.080603
21:57:06|0.080603
21:57:07|0.080603
21:57:08|0.080603
21:57:09|0.080604
21:57:10|0.080604
21:57:11|0.080604
21:57:12|0.080604
21:57:13|0.080604
21:57:14|0.080605
21:57:15|0.080605
21:57:16|0.080605
21:57:17|0.080605
21:57:18|0.080605
21:57:19|0.080605
21:57:20|0.080605
21:57:21|0.080605
21:57:22|0.080605
21:57:24|0.080605
21:57:24|0.080614
21:57:26|0.080614
21:57:27|0.080614
21:57:27|0.080614
21:57:28|0.080613
21:57:30|0.080613
21:57:30|0.080613
21:57:31|0.080613
21:57:32|0.080613
21:57:33|0.080613
21:57:35|0.080613
21:57:36|0.080616
21:57:37|0.080626
21:57:39|0.080625
21:57:40|0.080625
21:57:40|0.080625
21:57:41|0.080612
21:57:42|0.080588
21:57:43|0.080594
21:57:44|0.080602
21:57:45|0.080602
21:57:47|0.080602
21:57:48|0.080602
21:57:49|0.080602
21:57:50|0.080602
21:57:51|0.080602
21:57:52|0.080602
21:57:54|0.080602
21:57:55|0.080601
21:57:55|0.080601
21:57:56|0.080597
21:57:57|0.080597
21:57:59|0.080597
21:57:59|0.080598
21:58:01|0.080587
21:58:02|0.080591
21:58:03|0.080591
21:58:04|0.080591
21:58:05|0.080591
21:58:06|0.080588
21:58:07|0.080588
21:58:08|0.080589
21:58:09|0.080589
21:58:10|0.080589
21:58:11|0.080589
21:58:12|0.080589
21:58:13|0.080589
21:58:14|0.080589
21:58:15|0.080589
21:58:16|0.080592
21:58:17|0.080593
21:58:18|0.080593
21:58:19|0.080593
21:58:20|0.080593
21:58:21|0.080593
21:58:22|0.080592
21:58:23|0.080593
21:58:24|0.080593
21:58:25|0.080593
21:58:26|0.080593
21:58:27|0.080593
21:58:28|0.080593
21:58:29|0.080596
21:58:30|0.0806
21:58:31|0.080601
21:58:32|0.080601
21:58:33|0.080609
21:58:34|0.080609
21:58:36|0.080608
21:58:37|0.080608
21:58:38|0.080595
21:58:39|0.080595
21:58:40|0.080595
21:58:41|0.080595
21:58:42|0.080596
21:58:44|0.080596
21:58:44|0.080596
21:58:46|0.080595
21:58:47|0.080595
21:58:48|0.080595
21:58:49|0.080595
21:58:49|0.080595
21:58:50|0.080595
21:58:51|0.080596
21:58:53|0.080596
21:58:54|0.080596
21:58:55|0.080606
21:58:55|0.080606
21:58:57|0.080606
21:58:57|0.080606
21:58:58|0.080606
21:58:59|0.080606
21:59:01|0.080606
21:59:02|0.080616
21:59:04|0.080615
21:59:04|0.080616
21:59:06|0.080615
21:59:07|0.080616
21:59:08|0.080616
21:59:09|0.080616
21:59:10|0.080616
21:59:12|0.080616
21:59:12|0.080616
21:59:14|0.080617
21:59:15|0.080617
21:59:16|0.080617
21:59:17|0.080616
21:59:18|0.080617
21:59:19|0.080618
21:59:20|0.080618
21:59:21|0.080619
21:59:22|0.080615
21:59:23|0.080615
21:59:24|0.080615
21:59:25|0.080615
21:59:26|0.080615
21:59:27|0.080615
21:59:28|0.080615
21:59:29|0.080615
21:59:30|0.080614
21:59:31|0.080619
21:59:33|0.080618
21:59:34|0.080618
21:59:35|0.080618
21:59:37|0.080619
21:59:37|0.080619
21:59:39|0.080619
21:59:41|0.080624
21:59:42|0.080626
21:59:43|0.080626
21:59:44|0.080642
21:59:46|0.080648
21:59:46|0.080648
21:59:47|0.080649
21:59:48|0.080659
21:59:49|0.080659
21:59:50|0.080659
21:59:51|0.080656
21:59:52|0.080656
21:59:53|0.080656
21:59:54|0.080656
21:59:55|0.080657
21:59:56|0.080665
21:59:57|0.080665
21:59:58|0.080665
22:00:00|0.080665
22:00:00|0.080665
22:00:01|0.080669
22:00:02|0.080679
22:00:03|0.080682
22:00:04|0.080682
22:00:05|0.080669
22:00:06|0.080669
22:00:07|0.080653
22:00:08|0.080664
22:00:10|0.080664
22:00:10|0.080659
22:00:12|0.080659
22:00:13|0.080652
22:00:14|0.080654
22:00:15|0.080654
22:00:16|0.080661
22:00:17|0.080661
22:00:18|0.080662
22:00:19|0.080661
22:00:20|0.080642
22:00:21|0.08065
22:00:22|0.08065
22:00:23|0.08065
22:00:24|0.08065
22:00:25|0.08065
22:00:26|0.08065
22:00:27|0.08065
22:00:28|0.08065
22:00:29|0.08065
22:00:30|0.08065
22:00:31|0.08065
22:00:32|0.08065
22:00:33|0.08065
22:00:34|0.08065
22:00:35|0.080647
22:00:37|0.080646
22:00:37|0.080646
22:00:39|0.080646
22:00:40|0.080646
22:00:41|0.080647
22:00:42|0.080647
22:00:43|0.080647
22:00:44|0.080647
22:00:45|0.080647
22:00:46|0.080669
22:00:47|0.08066
22:00:48|0.08066
22:00:49|0.080659
22:00:50|0.080656
22:00:51|0.080656
22:00:52|0.080654
22:00:53|0.080645
22:00:55|0.080648
22:00:55|0.080648
22:00:56|0.080648
22:00:57|0.080656
22:00:58|0.080656
22:00:59|0.080669
22:01:00|0.080669
22:01:01|0.080668
22:01:02|0.080668
22:01:03|0.080668
22:01:04|0.080668
22:01:05|0.080668
22:01:06|0.080668
22:01:07|0.080679
22:01:09|0.080679
22:01:09|0.080678
22:01:10|0.080678
22:01:11|0.080677
22:01:12|0.080677
22:01:13|0.080678
22:01:14|0.080678
22:01:15|0.080678
22:01:16|0.080682
22:01:17|0.080681
22:01:18|0.080682
22:01:19|0.080682
22:01:20|0.080682
22:01:21|0.080682
22:01:22|0.080694
22:01:23|0.080694
22:01:24|0.080674
22:01:25|0.08068
22:01:26|0.08068
22:01:27|0.08068
22:01:29|0.08068
22:01:30|0.080683
22:01:31|0.080683
22:01:32|0.080684
22:01:33|0.080684
22:01:34|0.080686
22:01:35|0.080694
22:01:36|0.080694
22:01:38|0.080696
22:01:39|0.080697
22:01:40|0.080698
22:01:41|0.080698
22:01:42|0.080698
22:01:43|0.080698
22:01:44|0.080698
22:01:45|0.080698
22:01:47|0.080697
22:01:47|0.080697
22:01:49|0.080697
22:01:49|0.080697
22:01:51|0.080697
22:01:52|0.080683
22:01:53|0.080678
22:01:53|0.080677
22:01:55|0.080674
22:01:56|0.080674
22:01:57|0.080674
22:01:58|0.080673
22:01:59|0.080654
22:02:00|0.080662
22:02:01|0.080662
22:02:02|0.080663
22:02:03|0.080663
22:02:04|0.080663
22:02:05|0.080663
22:02:06|0.080663
22:02:07|0.080663
22:02:08|0.080662
22:02:09|0.080662
22:02:10|0.080662
22:02:11|0.080662
22:02:12|0.080662
22:02:13|0.080662
22:02:14|0.080662
22:02:15|0.080662
22:02:16|0.080662
22:02:17|0.080662
22:02:18|0.080662
22:02:19|0.080663
22:02:21|0.080664
22:02:21|0.080663
22:02:22|0.080663
22:02:23|0.080658
22:02:24|0.080652
22:02:26|0.08064
22:02:27|0.08064
22:02:28|0.08064
22:02:29|0.080642
22:02:30|0.080642
22:02:31|0.080642
22:02:32|0.080644
22:02:33|0.080645
22:02:34|0.080649
22:02:35|0.080649
22:02:36|0.080639
22:02:37|0.080625
22:02:38|0.080625
22:02:40|0.080625
22:02:41|0.080625
22:02:43|0.080624
22:02:44|0.080625
22:02:46|0.080625
22:02:46|0.080632
22:02:47|0.080632
22:02:48|0.080632
22:02:50|0.080633
22:02:50|0.080633
22:02:51|0.080634
22:02:52|0.080634
22:02:54|0.080634
22:02:55|0.080634
22:02:56|0.080634
22:02:56|0.080634
22:02:58|0.08063
22:02:59|0.08063
22:03:00|0.08063
22:03:01|0.08063
22:03:03|0.08063
22:03:03|0.08063
22:03:05|0.08063
22:03:05|0.08063
22:03:07|0.08063
22:03:08|0.08063
22:03:08|0.080633
22:03:09|0.080646
22:03:10|0.080645
22:03:11|0.080645
22:03:12|0.080645
22:03:13|0.080645
22:03:14|0.080645
22:03:15|0.080645
22:03:16|0.080645
22:03:18|0.080645
22:03:18|0.080645
22:03:20|0.080645
22:03:20|0.080645
22:03:21|0.080645
22:03:23|0.080645
22:03:23|0.080647
22:03:24|0.080647
22:03:26|0.080647
22:03:26|0.080647
22:03:28|0.080647
22:03:29|0.080651
22:03:30|0.08068
22:03:31|0.08068
22:03:32|0.08068
22:03:32|0.08068
22:03:34|0.08068
22:03:34|0.080679
22:03:35|0.080672
22:03:37|0.080658
22:03:38|0.080659
22:03:39|0.080659
22:03:40|0.080659
22:03:42|0.080659
22:03:43|0.080659
22:03:43|0.080659
22:03:45|0.080659
22:03:46|0.080659
22:03:47|0.08066
22:03:47|0.080659
22:03:49|0.080659
22:03:49|0.080658
22:03:50|0.080658
22:03:52|0.080658
22:03:53|0.080658
22:03:54|0.080658
22:03:55|0.080658
22:03:55|0.080658
22:03:56|0.080658
22:03:57|0.080658
22:03:59|0.080658
22:03:59|0.080658
22:04:00|0.080658
22:04:02|0.080658
22:04:02|0.080658
22:04:03|0.080689
22:04:05|0.080689
22:04:06|0.080689
22:04:07|0.080691
22:04:08|0.080691
22:04:09|0.080691
22:04:10|0.080691
22:04:11|0.080691
22:04:12|0.080691
22:04:13|0.080691
22:04:14|0.080691
22:04:15|0.080691
22:04:16|0.080691
22:04:18|0.08069
22:04:19|0.08069
22:04:20|0.08069
22:04:21|0.08069
22:04:22|0.08069
22:04:23|0.08069
22:04:24|0.08069
22:04:25|0.08069
22:04:26|0.08069
22:04:27|0.08069
22:04:28|0.08069
22:04:29|0.08069
22:04:30|0.08069
22:04:31|0.08069
22:04:32|0.080697
22:04:33|0.0807
22:04:34|0.080724
22:04:35|0.080742
22:04:36|0.080741
22:04:37|0.080721
22:04:38|0.080721
22:04:40|0.080715
22:04:41|0.080714
22:04:43|0.080714
22:04:44|0.080714
22:04:45|0.080714
22:04:46|0.080714
22:04:47|0.080714
22:04:48|0.080714
22:04:49|0.080714
22:04:50|0.080723
22:04:52|0.080723
22:04:53|0.080728
22:04:53|0.080729
22:04:54|0.080729
22:04:56|0.080729
22:04:56|0.080729
22:04:57|0.080729
22:04:59|0.080729
22:04:59|0.080728
22:05:00|0.080728
22:05:02|0.080728
22:05:02|0.080728
22:05:04|0.080728
22:05:05|0.080728
22:05:06|0.080728
22:05:06|0.080728
22:05:08|0.080729
22:05:09|0.080729
22:05:09|0.080729
22:05:11|0.080729
22:05:12|0.080729
22:05:12|0.080728
22:05:14|0.080733
22:05:15|0.080733
22:05:15|0.080733
22:05:16|0.080733
22:05:17|0.080733
22:05:18|0.080733
22:05:19|0.080732
22:05:21|0.080733
22:05:21|0.080733
22:05:22|0.080733
22:05:23|0.080733
22:05:24|0.080733
22:05:25|0.080733
22:05:26|0.080733
22:05:27|0.080733
22:05:29|0.080732
22:05:29|0.080732
22:05:30|0.080729
22:05:31|0.080729
22:05:32|0.080729
22:05:33|0.080729
22:05:35|0.080729
22:05:35|0.080728
22:05:36|0.080728
22:05:38|0.080705
22:05:39|0.080705
22:05:40|0.08071
22:05:42|0.08071
22:05:43|0.080712
22:05:44|0.080712
22:05:46|0.080712
22:05:47|0.080712
22:05:48|0.080712
22:05:49|0.080712
22:05:50|0.080712
22:05:51|0.080712
22:05:52|0.080712
22:05:53|0.080712
22:05:54|0.080712
22:05:55|0.080714
22:05:56|0.080714
22:05:57|0.080714
22:05:58|0.080714
22:05:59|0.080714
22:06:00|0.080715
22:06:01|0.080715
22:06:02|0.080715
22:06:03|0.080715
22:06:04|0.080715
22:06:05|0.080721
22:06:06|0.080721
22:06:07|0.080722
22:06:08|0.080722
22:06:09|0.080722
22:06:11|0.080722
22:06:12|0.080722
22:06:12|0.080722
22:06:14|0.080722
22:06:14|0.080722
22:06:16|0.080723
22:06:16|0.080723
22:06:17|0.080723
22:06:18|0.080723
22:06:20|0.080734
22:06:22|0.080735
22:06:22|0.080735
22:06:23|0.080735
22:06:25|0.080735
22:06:26|0.080735
22:06:26|0.080735
22:06:27|0.080735
22:06:28|0.080735
22:06:29|0.080735
22:06:31|0.080735
22:06:32|0.080734
22:06:33|0.080734
22:06:33|0.080734
22:06:34|0.080734
22:06:35|0.080734
22:06:37|0.080734
22:06:37|0.080736
22:06:39|0.080738
22:06:40|0.080738
22:06:42|0.080719
22:06:43|0.08072
22:06:44|0.08072
22:06:45|0.080718
22:06:45|0.080718
22:06:46|0.080718
22:06:47|0.080729
22:06:48|0.080729
22:06:50|0.080728
22:06:51|0.080728
22:06:52|0.080722
22:06:53|0.080722
22:06:54|0.080722
22:06:55|0.080722
22:06:56|0.080721
22:06:57|0.080721
22:06:58|0.080721
22:07:00|0.080718
22:07:01|0.080718
22:07:02|0.080719
22:07:03|0.080719
22:07:05|0.080719
22:07:06|0.080719
22:07:07|0.080719
22:07:07|0.080757
22:07:08|0.08076
22:07:09|0.080761
22:07:10|0.080757
22:07:12|0.080756
22:07:12|0.080756
22:07:13|0.080755
22:07:14|0.080759
22:07:15|0.080759
22:07:16|0.080759
22:07:18|0.080759
22:07:18|0.080759
22:07:19|0.080759
22:07:21|0.080759
22:07:22|0.080759
22:07:23|0.080791
22:07:24|0.080791
22:07:25|0.080776
22:07:26|0.080777
22:07:27|0.080777
22:07:28|0.080777
22:07:29|0.080777
22:07:30|0.080779
22:07:31|0.080779
22:07:32|0.080776
22:07:33|0.080769
22:07:34|0.080769
22:07:35|0.080767
22:07:36|0.080767
22:07:37|0.080767
22:07:38|0.080767
22:07:39|0.080767
22:07:40|0.080767
22:07:41|0.080767
22:07:43|0.080767
22:07:44|0.080767
22:07:45|0.080767
22:07:47|0.080767
22:07:48|0.080767
22:07:49|0.080767
22:07:50|0.080767
22:07:52|0.080768
22:07:53|0.080768
22:07:54|0.080768
22:07:55|0.080767
22:07:56|0.080767
22:07:57|0.080774
22:07:59|0.080774
22:08:00|0.080774
22:08:01|0.080774
22:08:02|0.080774
22:08:03|0.080781
22:08:04|0.080781
22:08:05|0.080781
22:08:06|0.080781
22:08:08|0.080793
22:08:08|0.080794
22:08:10|0.080776
22:08:11|0.080764
22:08:12|0.080764
22:08:13|0.080752
22:08:14|0.080751
22:08:15|0.080751
22:08:16|0.080751
22:08:17|0.080751
22:08:18|0.080747
22:08:20|0.080747
22:08:20|0.080747
22:08:22|0.080747
22:08:23|0.080748
22:08:24|0.080748
22:08:24|0.080741
22:08:26|0.080741
22:08:27|0.080741
22:08:28|0.080741
22:08:28|0.080741
22:08:30|0.080741
22:08:31|0.080741
22:08:31|0.080739
22:08:33|0.080738
22:08:34|0.080738
22:08:34|0.080738
22:08:36|0.080738
22:08:38|0.080734
22:08:38|0.080734
22:08:39|0.080725
22:08:40|0.080721
22:08:41|0.080721
22:08:42|0.080721
22:08:44|0.080725
22:08:46|0.080725
22:08:46|0.080725
22:08:47|0.080725
22:08:48|0.080725
22:08:49|0.080726
22:08:51|0.080726
22:08:52|0.080726
22:08:53|0.080726
22:08:55|0.080722
22:08:56|0.080722
22:08:57|0.080722
22:08:58|0.080722
22:08:59|0.080721
22:09:00|0.080721
22:09:00|0.080722
22:09:02|0.080722
22:09:04|0.080743
22:09:04|0.080743
22:09:05|0.080744
22:09:07|0.080739
22:09:09|0.080739
22:09:09|0.080739
22:09:10|0.080739
22:09:11|0.080739
22:09:12|0.080739
22:09:13|0.080739
22:09:14|0.080739
22:09:15|0.080739
22:09:16|0.080739
22:09:17|0.080739
22:09:18|0.080739
22:09:19|0.080739
22:09:20|0.080739
22:09:21|0.080739
22:09:23|0.080739
22:09:24|0.080739
22:09:25|0.080745
22:09:26|0.080744
22:09:27|0.080747
22:09:28|0.080747
22:09:29|0.080747
22:09:31|0.080749
22:09:31|0.080751
22:09:32|0.080751
22:09:33|0.080751
22:09:34|0.080751
22:09:35|0.080751
22:09:36|0.080751
22:09:37|0.080751
22:09:38|0.080746
22:09:39|0.080746
22:09:41|0.080729
22:09:42|0.080729
22:09:43|0.080729
22:09:44|0.080729
22:09:45|0.080729
22:09:47|0.080729
22:09:48|0.080729
22:09:48|0.080728
22:09:50|0.080728
22:09:51|0.080728
22:09:52|0.080728
22:09:52|0.080727
22:09:53|0.080725
22:09:54|0.080725
22:09:55|0.080726
22:09:56|0.080726
22:09:57|0.080725
22:09:58|0.080725
22:09:59|0.080725
22:10:01|0.080725
22:10:02|0.080726
22:10:02|0.080726
22:10:03|0.080726
22:10:05|0.080725
22:10:06|0.080725
22:10:08|0.080726
22:10:09|0.080726
22:10:09|0.080726
22:10:11|0.080726
22:10:11|0.080725
22:10:12|0.080725
22:10:13|0.080725
22:10:14|0.080726
22:10:16|0.080726
22:10:17|0.080723
22:10:18|0.080722
22:10:18|0.080722
22:10:19|0.080722
22:10:21|0.080722
22:10:22|0.080722
22:10:23|0.080722
22:10:24|0.080723
22:10:25|0.080724
22:10:26|0.080724
22:10:27|0.080724
22:10:28|0.080724
22:10:29|0.080725
22:10:30|0.080725
22:10:31|0.080725
22:10:32|0.080725
22:10:33|0.080725
22:10:34|0.080725
22:10:35|0.080725
22:10:36|0.080725
22:10:37|0.080725
22:10:38|0.080725
22:10:39|0.080725
22:10:40|0.080725
22:10:41|0.080725
22:10:42|0.080725
22:10:43|0.080724
22:10:44|0.080724
22:10:45|0.080725
22:10:47|0.080725
22:10:48|0.080725
22:10:48|0.080725
22:10:50|0.080725
22:10:50|0.080725
22:10:51|0.080725
22:10:53|0.080725
22:10:54|0.080718
22:10:54|0.080718
22:10:55|0.080718
22:10:56|0.080718
22:10:57|0.080718
22:10:58|0.080718
22:11:00|0.08072
22:11:01|0.08072
22:11:02|0.08072
22:11:03|0.08072
22:11:04|0.08072
22:11:05|0.080722
22:11:06|0.080722
22:11:08|0.080721
22:11:09|0.080721
22:11:11|0.080722
22:11:12|0.080722
22:11:13|0.080727
22:11:13|0.080735
22:11:15|0.080735
22:11:15|0.080735
22:11:16|0.080737
22:11:18|0.080737
22:11:19|0.080737
22:11:19|0.080737
22:11:21|0.080737
22:11:22|0.080737
22:11:22|0.080737
22:11:23|0.080737
22:11:24|0.080737
22:11:26|0.080737
22:11:27|0.080737
22:11:28|0.080737
22:11:29|0.080737
22:11:30|0.080737
22:11:31|0.080737
22:11:32|0.080737
22:11:33|0.080738
22:11:34|0.080737
22:11:35|0.080738
22:11:36|0.080738
22:11:37|0.080739
22:11:38|0.080739
22:11:39|0.080739
22:11:40|0.080739
22:11:41|0.080739
22:11:42|0.080739
22:11:43|0.080739
22:11:44|0.080739
22:11:45|0.080739
22:11:46|0.080739
22:11:48|0.080739
22:11:48|0.080739
22:11:50|0.080739
22:11:50|0.080739
22:11:52|0.080739
22:11:52|0.080739
22:11:54|0.080739
22:11:55|0.080739
22:11:56|0.080739
22:11:57|0.080739
22:11:58|0.080739
22:11:59|0.080739
22:12:00|0.080739
22:12:01|0.080739
22:12:02|0.080739
22:12:03|0.080739
22:12:04|0.080739
22:12:05|0.080739
22:12:06|0.080738
22:12:07|0.080738
22:12:08|0.08074
22:12:09|0.080749
22:12:10|0.080749
22:12:11|0.080749
22:12:12|0.080749
22:12:13|0.080749
22:12:14|0.08075
22:12:15|0.08075
22:12:16|0.08075
22:12:17|0.080751
22:12:18|0.080751
22:12:19|0.080751
22:12:20|0.080751
22:12:21|0.080751
22:12:22|0.080751
22:12:23|0.080751
22:12:24|0.080751
22:12:25|0.080751
22:12:26|0.080751
22:12:27|0.080751
22:12:28|0.080751
22:12:29|0.080752
22:12:30|0.080752
22:12:31|0.080752
22:12:32|0.080752
22:12:33|0.080752
22:12:34|0.080752
22:12:35|0.080752
22:12:36|0.080752
22:12:37|0.080752
22:12:38|0.080752
22:12:39|0.080752
22:12:40|0.080752
22:12:42|0.080752
22:12:42|0.080752
22:12:43|0.080752
22:12:45|0.080752
22:12:46|0.080752
22:12:48|0.080752
22:12:49|0.080751
22:12:49|0.080751
22:12:50|0.080752
22:12:51|0.080752
22:12:53|0.080752
22:12:54|0.080752
22:12:55|0.080752
22:12:56|0.080752
22:12:57|0.080752
22:12:58|0.080755
22:12:59|0.080755
22:13:00|0.080755
22:13:01|0.080755
22:13:02|0.080755
22:13:03|0.080755
22:13:04|0.080755
22:13:05|0.080755
22:13:06|0.080755
22:13:07|0.080755
22:13:09|0.080755
22:13:10|0.080755
22:13:11|0.080755
22:13:12|0.080755
22:13:13|0.080755
22:13:14|0.080755
22:13:15|0.080755
22:13:16|0.080755
22:13:17|0.080755
22:13:18|0.080755
22:13:19|0.080755
22:13:20|0.080755
22:13:21|0.080759
22:13:22|0.080759
22:13:23|0.080756
22:13:24|0.080756
22:13:25|0.080755
22:13:26|0.080746
22:13:27|0.080746
22:13:28|0.08074
22:13:29|0.08074
22:13:30|0.08074
22:13:31|0.08074
22:13:32|0.08074
22:13:33|0.080741
22:13:34|0.080741
22:13:35|0.080741
22:13:36|0.080741
22:13:38|0.08074
22:13:39|0.08074
22:13:40|0.08074
22:13:41|0.08074
22:13:41|0.08074
22:13:42|0.08074
22:13:44|0.08074
22:13:45|0.08074
22:13:45|0.080741
22:13:47|0.080741
22:13:49|0.080741
22:13:50|0.080741
22:13:50|0.080741
22:13:52|0.080741
22:13:53|0.080741
22:13:54|0.080741
22:13:56|0.080741
22:13:56|0.080741
22:13:58|0.080741
22:13:59|0.080741
22:14:00|0.080741
22:14:01|0.080741
22:14:02|0.080741
22:14:03|0.080741
22:14:04|0.080741
22:14:05|0.080741
22:14:06|0.08074
22:14:07|0.08074
22:14:09|0.08074
22:14:09|0.08074
22:14:11|0.08074
22:14:12|0.08074
22:14:12|0.08074
22:14:13|0.080737
22:14:15|0.080736
22:14:16|0.080736
22:14:17|0.080736
22:14:18|0.080737
22:14:19|0.080737
22:14:20|0.080737
22:14:21|0.080737
22:14:22|0.080737
22:14:23|0.080737
22:14:24|0.080737
22:14:25|0.080736
22:14:26|0.080734
22:14:27|0.080734
22:14:28|0.080734
22:14:29|0.080734
22:14:30|0.080734
22:14:31|0.08073
22:14:32|0.080728
22:14:33|0.080728
22:14:34|0.080728
22:14:35|0.080728
22:14:36|0.080729
22:14:37|0.080729
22:14:38|0.080729
22:14:39|0.080729
22:14:40|0.080729
22:14:41|0.080729
22:14:42|0.080729
22:14:43|0.080729
22:14:44|0.080729
22:14:45|0.080729
22:14:46|0.080729
22:14:47|0.080732
22:14:48|0.080736
22:14:49|0.080736
22:14:50|0.080736
22:14:51|0.080736
22:14:52|0.080737
22:14:53|0.080737
22:14:55|0.080737
22:14:56|0.080737
22:14:58|0.080737
22:14:58|0.080737
22:14:59|0.080736
22:15:00|0.080736
22:15:01|0.080736
22:15:03|0.080737
22:15:04|0.080722
22:15:05|0.080721
22:15:06|0.080721
22:15:07|0.080707
22:15:09|0.080707
22:15:10|0.080707
22:15:11|0.080707
22:15:11|0.080701
22:15:13|0.0807
22:15:14|0.080693
22:15:15|0.080687
22:15:16|0.080687
22:15:17|0.080687
22:15:18|0.080682
22:15:19|0.080681
22:15:20|0.080682
22:15:21|0.080682
22:15:22|0.080682
22:15:23|0.080682
22:15:24|0.080682
22:15:24|0.080682
22:15:25|0.080682
22:15:27|0.080682
22:15:28|0.080682
22:15:29|0.080681
22:15:29|0.080681
22:15:31|0.080681
22:15:32|0.080681
22:15:32|0.080681
22:15:33|0.080681
22:15:34|0.080681
22:15:35|0.080682
22:15:38|0.080684
22:15:39|0.080684
22:15:40|0.080685
22:15:40|0.080684
22:15:42|0.080685
22:15:43|0.080685
22:15:43|0.080685
22:15:45|0.080685
22:15:45|0.080685
22:15:47|0.080685
22:15:47|0.080685
22:15:49|0.080685
22:15:51|0.080685
22:15:52|0.080684
22:15:53|0.080684
22:15:55|0.080684
22:15:55|0.080684
22:15:57|0.080685
22:15:58|0.080685
22:15:59|0.080684
22:16:00|0.080685
22:16:01|0.080685
22:16:02|0.080685
22:16:03|0.080685
22:16:04|0.080684
22:16:05|0.080684
22:16:07|0.080684
22:16:07|0.080684
22:16:08|0.080686
22:16:10|0.080687
22:16:10|0.080687
22:16:12|0.080687
22:16:12|0.080687
22:16:13|0.080687
22:16:14|0.080687
22:16:15|0.080687
22:16:16|0.080687
22:16:17|0.080687
22:16:18|0.080687
22:16:19|0.080687
22:16:21|0.080687
22:16:23|0.080687
22:16:24|0.080687
22:16:24|0.080688
22:16:26|0.080688
22:16:27|0.080688
22:16:27|0.080688
22:16:28|0.080688
22:16:29|0.080688
22:16:30|0.080688
22:16:31|0.080688
22:16:33|0.080688
22:16:33|0.080688
22:16:35|0.080688
22:16:36|0.080688
22:16:37|0.080688
22:16:38|0.080688
22:16:40|0.080688
22:16:40|0.080688
22:16:41|0.080687
22:16:42|0.080678
22:16:43|0.080677
22:16:44|0.080678
22:16:45|0.080676
22:16:46|0.080676
22:16:47|0.080677
22:16:48|0.080677
22:16:50|0.080677
22:16:51|0.080677
22:16:52|0.080677
22:16:54|0.080676
22:16:55|0.080676
22:16:56|0.080676
22:16:57|0.080676
22:16:58|0.080676
22:16:59|0.080677
22:17:00|0.080677
22:17:01|0.080676
22:17:03|0.080676
22:17:04|0.080676
22:17:04|0.080677
22:17:05|0.080677
22:17:06|0.080677
22:17:08|0.080677
22:17:09|0.080677
22:17:11|0.080677
22:17:11|0.080677
22:17:12|0.080676
22:17:13|0.080669
22:17:14|0.080669
22:17:15|0.080669
22:17:17|0.08067
22:17:17|0.080669
22:17:18|0.080672
22:17:19|0.080673
22:17:20|0.080674
22:17:21|0.080674
22:17:23|0.080674
22:17:23|0.080673
22:17:25|0.080673
22:17:26|0.080674
22:17:27|0.080674
22:17:28|0.080674
22:17:29|0.080674
22:17:30|0.080674
22:17:32|0.080674
22:17:32|0.080674
22:17:34|0.080674
22:17:34|0.080674
22:17:36|0.080674
22:17:36|0.080667
22:17:37|0.080667
22:17:38|0.080667
22:17:39|0.080662
22:17:41|0.080663
22:17:42|0.080663
22:17:42|0.080663
22:17:44|0.080663
22:17:44|0.080663
22:17:45|0.080663
22:17:46|0.080663
22:17:47|0.080662
22:17:48|0.080666
22:17:50|0.08067
22:17:50|0.08067
22:17:52|0.08067
22:17:53|0.080672
22:17:54|0.080672
22:17:56|0.080672
22:17:57|0.080672
22:17:58|0.080673
22:18:00|0.080673
22:18:01|0.080674
22:18:02|0.080674
22:18:03|0.080674
22:18:04|0.080674
22:18:05|0.080674
22:18:06|0.080674
22:18:07|0.080674
22:18:08|0.080674
22:18:09|0.080674
22:18:10|0.080673
22:18:11|0.080673
22:18:13|0.080671
22:18:14|0.080671
22:18:15|0.080671
22:18:16|0.080671
22:18:18|0.080671
22:18:18|0.080671
22:18:20|0.080671
22:18:21|0.080671
22:18:22|0.080671
22:18:23|0.080671
22:18:24|0.080671
22:18:25|0.080671
22:18:26|0.080671
22:18:27|0.08067
22:18:28|0.080667
22:18:29|0.080667
22:18:30|0.080667
22:18:31|0.080667
22:18:32|0.080667
22:18:33|0.080667
22:18:34|0.080667
22:18:35|0.080667
22:18:36|0.080667
22:18:37|0.080667
22:18:38|0.080667
22:18:39|0.080667
22:18:40|0.080666
22:18:41|0.080666
22:18:42|0.080667
22:18:43|0.080667
22:18:44|0.080666
22:18:45|0.080666
22:18:46|0.080667
22:18:47|0.080667
22:18:48|0.080672
22:18:49|0.080672
22:18:50|0.080678
22:18:51|0.080678
22:18:53|0.080678
22:18:54|0.080688
22:18:55|0.080688
22:18:57|0.080688
22:18:57|0.080689
22:18:59|0.080688
22:19:00|0.080688
22:19:01|0.080688
22:19:02|0.080689
22:19:04|0.080688
22:19:05|0.080689
22:19:07|0.08069
22:19:08|0.080691
22:19:10|0.080691
22:19:10|0.080691
22:19:11|0.080693
22:19:12|0.080692
22:19:14|0.080692
22:19:15|0.080693
22:19:15|0.080692
22:19:16|0.080701
22:19:17|0.080701
22:19:18|0.080701
22:19:20|0.080702
22:19:20|0.080703
22:19:21|0.080702
22:19:22|0.080703
22:19:24|0.080702
22:19:25|0.080702
22:19:26|0.080702
22:19:27|0.080702
22:19:28|0.080702
22:19:29|0.080702
22:19:30|0.080695
22:19:31|0.080694
22:19:32|0.080694
22:19:33|0.080694
22:19:34|0.080694
22:19:35|0.080694
22:19:36|0.080694
22:19:37|0.080695
22:19:38|0.080694
22:19:39|0.080694
22:19:40|0.080695
22:19:41|0.080694
22:19:42|0.080695
22:19:43|0.080694
22:19:44|0.080694
22:19:46|0.080694
22:19:47|0.080695
22:19:47|0.080695
22:19:48|0.080695
22:19:49|0.080694
22:19:50|0.080694
22:19:51|0.080694
22:19:53|0.080694
22:19:54|0.080694
22:19:56|0.080694
22:19:57|0.080694
22:19:57|0.080694
22:19:59|0.080694
22:19:59|0.080694
22:20:00|0.080694
22:20:02|0.080695
22:20:03|0.080694
22:20:04|0.080694
22:20:04|0.080694
22:20:06|0.080694
22:20:06|0.080694
22:20:08|0.080694
22:20:10|0.080695
22:20:10|0.080695
22:20:12|0.080694
22:20:13|0.080687
22:20:14|0.080687
22:20:15|0.080687
22:20:16|0.080687
22:20:17|0.080688
22:20:18|0.080687
22:20:19|0.080688
22:20:20|0.08068
22:20:21|0.080678
22:20:22|0.080679
22:20:23|0.080679
22:20:24|0.080679
22:20:25|0.080679
22:20:27|0.080678
22:20:27|0.080678
22:20:29|0.080678
22:20:29|0.080678
22:20:31|0.080678
22:20:31|0.080678
22:20:32|0.080678
22:20:33|0.080678
22:20:34|0.080679
22:20:36|0.080678
22:20:37|0.080678
22:20:37|0.080678
22:20:38|0.080678
22:20:39|0.080678
22:20:41|0.080678
22:20:41|0.080678
22:20:43|0.080669
22:20:43|0.080673
22:20:44|0.080673
22:20:45|0.080673
22:20:47|0.080673
22:20:47|0.080673
22:20:48|0.080673
22:20:50|0.080673
22:20:50|0.080673
22:20:51|0.080673
22:20:52|0.080673
22:20:54|0.080673
22:20:56|0.080674
22:20:56|0.080674
22:20:58|0.080674
22:20:59|0.080673
22:21:01|0.080674
22:21:01|0.080673
22:21:02|0.080673
22:21:03|0.080673
22:21:04|0.080673
22:21:06|0.080673
22:21:07|0.080673
22:21:08|0.080673
22:21:09|0.080673
22:21:10|0.080673
22:21:12|0.080673
22:21:12|0.080672
22:21:13|0.080665
22:21:14|0.080663
22:21:16|0.08066
22:21:17|0.08066
22:21:18|0.08066
22:21:20|0.080661
22:21:21|0.08066
22:21:22|0.08066
22:21:23|0.08066
22:21:25|0.08066
22:21:26|0.080664
22:21:26|0.080663
22:21:27|0.080664
22:21:28|0.080665
22:21:29|0.080665
22:21:31|0.080664
22:21:31|0.080664
22:21:33|0.080664
22:21:33|0.080664
22:21:34|0.080664
22:21:36|0.080664
22:21:36|0.080664
22:21:37|0.080664
22:21:39|0.080664
22:21:39|0.080664
22:21:41|0.080664
22:21:42|0.080664
22:21:42|0.080664
22:21:44|0.080664
22:21:45|0.080671
22:21:45|0.080672
22:21:47|0.080671
22:21:47|0.080671
22:21:49|0.080671
22:21:49|0.080672
22:21:51|0.080672
22:21:51|0.080672
22:21:53|0.080672
22:21:53|0.080672
22:21:54|0.080672
22:21:56|0.080672
22:21:58|0.080672
22:21:58|0.080672
22:22:00|0.080672
22:22:01|0.080672
22:22:02|0.080672
22:22:03|0.080672
22:22:04|0.080672
22:22:06|0.080672
22:22:06|0.080672
22:22:08|0.080673
22:22:09|0.080673
22:22:10|0.080673
22:22:11|0.080673
22:22:12|0.080673
22:22:13|0.080673
22:22:14|0.080673
22:22:15|0.080673
22:22:17|0.080673
22:22:17|0.080673
22:22:18|0.080673
22:22:20|0.080673
22:22:21|0.080672
22:22:22|0.080672
22:22:22|0.080678
22:22:24|0.080679
22:22:25|0.080679
22:22:26|0.080679
22:22:27|0.080679
22:22:28|0.08068
22:22:29|0.08068
22:22:30|0.08068
22:22:31|0.08068
22:22:32|0.08068
22:22:33|0.08068
22:22:34|0.08068
22:22:35|0.08068
22:22:36|0.08068
22:22:37|0.08068
22:22:38|0.08068
22:22:39|0.08068
22:22:40|0.08068
22:22:41|0.08068
22:22:42|0.08068
22:22:43|0.08068
22:22:44|0.08068
22:22:45|0.08068
22:22:46|0.08068
22:22:47|0.08068
22:22:48|0.080679
22:22:49|0.080679
22:22:50|0.080679
22:22:51|0.080679
22:22:52|0.080679
22:22:53|0.080673
22:22:54|0.080667
22:22:55|0.080659
22:22:56|0.080656
22:22:58|0.080656
22:22:59|0.080656
22:23:00|0.080654
22:23:01|0.080654
22:23:03|0.080654
22:23:04|0.080654
22:23:05|0.080653
22:23:06|0.080654
22:23:08|0.080653
22:23:08|0.080653
22:23:09|0.080653
22:23:10|0.080653
22:23:11|0.080653
22:23:12|0.080653
22:23:13|0.080653
22:23:14|0.080657
22:23:16|0.080657
22:23:16|0.080657
22:23:18|0.080657
22:23:19|0.080657
22:23:20|0.080657
22:23:21|0.080658
22:23:22|0.080658
22:23:22|0.080658
22:23:24|0.080658
22:23:25|0.080658
22:23:26|0.080657
22:23:26|0.080657
22:23:28|0.080657
22:23:29|0.080657
22:23:30|0.080657
22:23:31|0.080657
22:23:31|0.080657
22:23:32|0.080657
22:23:34|0.080658
22:23:35|0.080658
22:23:36|0.080659
22:23:36|0.080659
22:23:38|0.080659
22:23:38|0.080658
22:23:40|0.080659
22:23:41|0.080658
22:23:42|0.080658
22:23:44|0.080658
22:23:44|0.080658
22:23:45|0.080658
22:23:46|0.080658
22:23:47|0.080658
22:23:48|0.080658
22:23:49|0.080658
22:23:50|0.080658
22:23:51|0.080658
22:23:52|0.080658
22:23:53|0.080662
22:23:54|0.080662
22:23:55|0.080663
22:23:57|0.080663
22:23:57|0.080663
22:24:00|0.080663
22:24:00|0.080663
22:24:01|0.080663
22:24:03|0.080663
22:24:05|0.080664
22:24:05|0.080664
22:24:06|0.080664
22:24:07|0.080664
22:24:08|0.080664
22:24:09|0.080663
22:24:10|0.080664
22:24:11|0.080663
22:24:12|0.080663
22:24:13|0.080663
22:24:14|0.080663
22:24:15|0.080663
22:24:17|0.080663
22:24:18|0.080663
22:24:19|0.080663
22:24:20|0.080663
22:24:21|0.080663
22:24:22|0.080663
22:24:23|0.080663
22:24:24|0.080663
22:24:25|0.080664
22:24:25|0.080664
22:24:26|0.080664
22:24:28|0.080664
22:24:28|0.080664
22:24:29|0.080657
22:24:31|0.080657
22:24:32|0.080656
22:24:32|0.080656
22:24:34|0.080657
22:24:35|0.080654
22:24:35|0.080654
22:24:36|0.080654
22:24:38|0.080654
22:24:39|0.080654
22:24:40|0.080654
22:24:41|0.080654
22:24:42|0.080654
22:24:43|0.080654
22:24:44|0.080654
22:24:45|0.080654
22:24:46|0.080654
22:24:47|0.080653
22:24:48|0.080651
22:24:48|0.080651
22:24:49|0.080651
22:24:50|0.080651
22:24:51|0.080651
22:24:54|0.080651
22:24:54|0.080651
22:24:55|0.080651
22:24:56|0.080651
22:24:58|0.080651
22:25:00|0.080651
22:25:00|0.080651
22:25:01|0.080652
22:25:02|0.080652
22:25:03|0.080652
22:25:05|0.080652
22:25:06|0.080652
22:25:07|0.080652
22:25:08|0.080652
22:25:09|0.080644
22:25:09|0.080644
22:25:11|0.080644
22:25:13|0.080644
22:25:13|0.080644
22:25:14|0.080651
22:25:15|0.080651
22:25:16|0.080651
22:25:17|0.080651
22:25:18|0.080651
22:25:19|0.080651
22:25:20|0.080651
22:25:21|0.080651
22:25:22|0.080651
22:25:23|0.080651
22:25:24|0.080651
22:25:25|0.080651
22:25:26|0.080651
22:25:27|0.08065
22:25:28|0.08065
22:25:29|0.08065
22:25:30|0.08065
22:25:31|0.08065
22:25:32|0.08065
22:25:34|0.08065
22:25:34|0.08065
22:25:35|0.08065
22:25:36|0.08065
22:25:37|0.08065
22:25:38|0.08065
22:25:39|0.08065
22:25:41|0.08065
22:25:42|0.08065
22:25:43|0.08065
22:25:45|0.080651
22:25:45|0.080651
22:25:46|0.080651
22:25:47|0.080651
22:25:48|0.080651
22:25:49|0.080651
22:25:50|0.080651
22:25:51|0.080651
22:25:52|0.080651
22:25:53|0.080651
22:25:54|0.080651
22:25:56|0.080651
22:25:58|0.080651
22:25:59|0.08065
22:26:00|0.080651
22:26:01|0.080651
22:26:02|0.080651
22:26:03|0.080651
22:26:04|0.080651
22:26:06|0.080651
22:26:06|0.08065
22:26:07|0.08065
22:26:08|0.08065
22:26:09|0.080651
22:26:10|0.080651
22:26:11|0.080651
22:26:12|0.080651
22:26:13|0.080651
22:26:14|0.080651
22:26:15|0.080651
22:26:17|0.080651
22:26:18|0.080651
22:26:19|0.080651
22:26:20|0.080653
22:26:21|0.080643
22:26:22|0.080643
22:26:22|0.080643
22:26:24|0.080643
22:26:24|0.080643
22:26:26|0.080643
22:26:27|0.080643
22:26:28|0.080642
22:26:28|0.080642
22:26:31|0.08064
22:26:31|0.08064
22:26:32|0.080639
22:26:34|0.080635
22:26:35|0.080635
22:26:35|0.080633
22:26:37|0.080633
22:26:37|0.080633
22:26:39|0.080633
22:26:39|0.080634
22:26:41|0.080634
22:26:42|0.080634
22:26:43|0.080633
22:26:44|0.080633
22:26:45|0.080633
22:26:46|0.080633
22:26:46|0.080633
22:26:48|0.080633
22:26:49|0.080633
22:26:50|0.080633
22:26:51|0.080633
22:26:52|0.080633
22:26:52|0.080633
22:26:53|0.080633
22:26:55|0.080634
22:26:56|0.080634
22:26:56|0.080634
22:26:58|0.080633
22:27:00|0.080633
22:27:00|0.080633
22:27:02|0.08063
22:27:04|0.080626
22:27:04|0.080616
22:27:06|0.080616
22:27:07|0.080616
22:27:08|0.080616
22:27:09|0.080617
22:27:09|0.080616
22:27:11|0.080619
22:27:12|0.08062
22:27:12|0.080632
22:27:14|0.080632
22:27:15|0.080632
22:27:15|0.080632
22:27:17|0.080631
22:27:17|0.080631
22:27:19|0.080631
22:27:20|0.080631
22:27:21|0.080631
22:27:22|0.080631
22:27:23|0.080631
22:27:24|0.080632
22:27:24|0.080632
22:27:25|0.080632
22:27:26|0.080632
22:27:27|0.080632
22:27:28|0.080632
22:27:30|0.080632
22:27:32|0.080632
22:27:32|0.080625
22:27:33|0.080613
22:27:34|0.080613
22:27:35|0.080613
22:27:36|0.080613
22:27:37|0.080613
22:27:38|0.080614
22:27:39|0.080614
22:27:40|0.080614
22:27:41|0.080614
22:27:42|0.080614
22:27:43|0.080614
22:27:44|0.080614
22:27:45|0.080615
22:27:46|0.080615
22:27:47|0.080616
22:27:48|0.080616
22:27:49|0.080616
22:27:51|0.080621
22:27:51|0.080621
22:27:53|0.080622
22:27:53|0.080629
22:27:55|0.080629
22:27:56|0.080629
22:27:57|0.080629
22:27:58|0.080629
22:27:59|0.080629
22:28:01|0.080621
22:28:02|0.080621
22:28:03|0.080628
22:28:04|0.080629
22:28:05|0.080629
22:28:07|0.080629
22:28:07|0.080629
22:28:08|0.080629
22:28:09|0.080629
22:28:10|0.080629
22:28:11|0.080628
22:28:13|0.080628
22:28:13|0.080628
22:28:15|0.080628
22:28:16|0.080628
22:28:17|0.080628
22:28:18|0.08063
22:28:19|0.08063
22:28:19|0.080631
22:28:21|0.080631
22:28:21|0.080631
22:28:22|0.080631
22:28:24|0.080631
22:28:24|0.080631
22:28:25|0.080631
22:28:26|0.080631
22:28:27|0.080631
22:28:28|0.080631
22:28:30|0.080632
22:28:30|0.080632
22:28:31|0.080632
22:28:32|0.080632
22:28:34|0.080632
22:28:34|0.080634
22:28:36|0.080634
22:28:36|0.080634
22:28:37|0.080634
22:28:39|0.080634
22:28:39|0.080634
22:28:40|0.080634
22:28:41|0.080634
22:28:42|0.080634
22:28:43|0.080634
22:28:44|0.080634
22:28:45|0.080634
22:28:46|0.080634
22:28:47|0.080634
22:28:48|0.080634
22:28:49|0.080634
22:28:50|0.080634
22:28:52|0.080634
22:28:53|0.080635
22:28:54|0.080646
22:28:54|0.080662
22:28:56|0.080662
22:28:57|0.080662
22:28:58|0.080662
22:28:59|0.080662
22:29:00|0.080661
22:29:01|0.080661
22:29:02|0.080661
22:29:03|0.080661
22:29:04|0.080662
22:29:06|0.080662
22:29:06|0.080662
22:29:07|0.080662
22:29:08|0.080661
22:29:09|0.080662
22:29:10|0.080662
22:29:11|0.080662
22:29:12|0.080662
22:29:13|0.080662
22:29:14|0.080662
22:29:15|0.080662
22:29:16|0.080662
22:29:17|0.080662
22:29:18|0.080662
22:29:19|0.080662
22:29:20|0.080662
22:29:21|0.080662
22:29:22|0.08065
22:29:23|0.08065
22:29:24|0.080654
22:29:25|0.080655
22:29:26|0.080655
22:29:27|0.080656
22:29:28|0.080656
22:29:29|0.080656
22:29:30|0.080656
22:29:31|0.080656
22:29:32|0.080656
22:29:33|0.080656
22:29:34|0.080656
22:29:35|0.080656
22:29:36|0.080656
22:29:37|0.080656
22:29:38|0.080656
22:29:39|0.080658
22:29:40|0.080658
22:29:41|0.080658
22:29:42|0.080658
22:29:43|0.080658
22:29:44|0.080658
22:29:45|0.080657
22:29:46|0.080657
22:29:47|0.080657
22:29:49|0.080658
22:29:49|0.080658
22:29:50|0.080658
22:29:51|0.080658
22:29:52|0.080658
22:29:53|0.08066
22:29:54|0.08066
22:29:55|0.08066
22:29:56|0.08066
22:29:57|0.08066
22:29:59|0.08066
22:30:00|0.08066
22:30:01|0.08066
22:30:03|0.08066
22:30:04|0.08066
22:30:06|0.080656
22:30:06|0.080656
22:30:08|0.080656
22:30:09|0.080656
22:30:10|0.080656
22:30:11|0.080655
22:30:12|0.08065
22:30:13|0.080649
22:30:15|0.080649
22:30:15|0.080649
22:30:17|0.080649
22:30:18|0.080649
22:30:19|0.080649
22:30:20|0.080649
22:30:21|0.080649
22:30:22|0.080665
22:30:23|0.080665
22:30:24|0.080665
22:30:25|0.080665
22:30:26|0.080664
22:30:27|0.080664
22:30:28|0.080664
22:30:29|0.080664
22:30:30|0.080664
22:30:31|0.080641
22:30:32|0.080658
22:30:33|0.080659
22:30:34|0.080659
22:30:35|0.080659
22:30:36|0.080659
22:30:37|0.080659
22:30:38|0.080659
22:30:39|0.080659
22:30:40|0.080659
22:30:41|0.080659
22:30:42|0.080659
22:30:43|0.080659
22:30:44|0.080659
22:30:45|0.080659
22:30:46|0.080659
22:30:47|0.080659
22:30:48|0.080659
22:30:49|0.080659
22:30:50|0.080659
22:30:51|0.080659
22:30:52|0.080659
22:30:53|0.080659
22:30:54|0.080659
22:30:55|0.080659
22:30:56|0.080659
22:30:57|0.080659
22:30:58|0.080659
22:30:59|0.080659
22:31:00|0.080659
22:31:01|0.080659
22:31:02|0.080657
22:31:04|0.080657
22:31:04|0.080657
22:31:06|0.080656
22:31:07|0.080655
22:31:08|0.080655
22:31:09|0.080655
22:31:10|0.080655
22:31:11|0.080655
22:31:12|0.080655
22:31:13|0.080655
22:31:14|0.080655
22:31:16|0.080655
22:31:17|0.080655
22:31:17|0.080655
22:31:19|0.080656
22:31:20|0.080655
22:31:21|0.080646
22:31:21|0.080632
22:31:23|0.08063
22:31:24|0.08063
22:31:25|0.08063
22:31:25|0.080629
22:31:26|0.080625
22:31:28|0.080622
22:31:29|0.080622
22:31:30|0.080622
22:31:30|0.080622
22:31:31|0.080622
22:31:33|0.080622
22:31:33|0.080622
22:31:34|0.080622
22:31:36|0.080622
22:31:36|0.080622
22:31:38|0.080622
22:31:38|0.080622
22:31:40|0.080622
22:31:40|0.080622
22:31:41|0.080622
22:31:43|0.080622
22:31:44|0.080622
22:31:46|0.080621
22:31:47|0.080621
22:31:48|0.080621
22:31:49|0.080621
22:31:50|0.080621
22:31:51|0.080621
22:31:53|0.08062
22:31:53|0.08062
22:31:55|0.080617
22:31:56|0.080613
22:31:57|0.080613
22:31:58|0.08061
22:31:58|0.080608
22:31:59|0.080608
22:32:00|0.080607
22:32:02|0.080607
22:32:03|0.080606
22:32:04|0.080606
22:32:06|0.080606
22:32:06|0.080606
22:32:07|0.080605
22:32:08|0.080603
22:32:10|0.080602
22:32:11|0.080596
22:32:12|0.080596
22:32:13|0.080596
22:32:15|0.080596
22:32:16|0.080596
22:32:16|0.08059
22:32:18|0.08059
22:32:19|0.08059
22:32:19|0.080589
22:32:20|0.080589
22:32:21|0.080589
22:32:23|0.080598
22:32:23|0.0806
22:32:24|0.0806
22:32:25|0.080604
22:32:26|0.080605
22:32:27|0.080606
22:32:28|0.080607
22:32:30|0.080607
22:32:30|0.080607
22:32:32|0.080607
22:32:33|0.080607
22:32:34|0.080607
22:32:35|0.080607
22:32:35|0.080607
22:32:36|0.080607
22:32:38|0.080607
22:32:38|0.080607
22:32:39|0.080607
22:32:41|0.080607
22:32:42|0.080607
22:32:42|0.080607
22:32:44|0.080607
22:32:44|0.080607
22:32:45|0.080607
22:32:47|0.080606
22:32:48|0.080606
22:32:48|0.080606
22:32:50|0.080606
22:32:50|0.080606
22:32:52|0.080606
22:32:53|0.080606
22:32:53|0.080606
22:32:55|0.080606
22:32:56|0.080606
22:32:57|0.080606
22:32:57|0.080606
22:32:59|0.080606
22:33:00|0.080606
22:33:00|0.080606
22:33:01|0.080606
22:33:03|0.080606
22:33:04|0.080606
22:33:05|0.080606
22:33:06|0.080606
22:33:07|0.080606
22:33:08|0.080606
22:33:10|0.080606
22:33:10|0.080606
22:33:11|0.080606
22:33:13|0.080606
22:33:14|0.080607
22:33:15|0.080607
22:33:16|0.080607
22:33:17|0.080607
22:33:18|0.080606
22:33:20|0.080601
22:33:20|0.080601
22:33:22|0.080601
22:33:23|0.080601
22:33:24|0.080601
22:33:25|0.080601
22:33:25|0.080601
22:33:27|0.080602
22:33:27|0.080602
22:33:28|0.080602
22:33:30|0.080592
22:33:30|0.080592
22:33:31|0.080592
22:33:32|0.080592
22:33:33|0.080592
22:33:34|0.080592
22:33:35|0.080592
22:33:36|0.080592
22:33:38|0.080593
22:33:39|0.080593
22:33:40|0.080593
22:33:40|0.080576
22:33:42|0.080575
22:33:43|0.080575
22:33:44|0.080575
22:33:45|0.080575
22:33:46|0.080575
22:33:47|0.080575
22:33:48|0.080573
22:33:50|0.080572
22:33:50|0.080572
22:33:52|0.080572
22:33:52|0.080572
22:33:54|0.080572
22:33:54|0.080572
22:33:55|0.080572
22:33:56|0.080572
22:33:57|0.080573
22:33:58|0.080573
22:33:59|0.080573
22:34:00|0.080573
22:34:01|0.080577
22:34:03|0.080577
22:34:05|0.080584
22:34:06|0.080585
22:34:07|0.080585
22:34:08|0.080585
22:34:10|0.080585
22:34:11|0.080585
22:34:11|0.080585
22:34:13|0.080585
22:34:14|0.080585
22:34:15|0.080585
22:34:16|0.080585
22:34:17|0.080585
22:34:18|0.080585
22:34:19|0.080585
22:34:20|0.080585
22:34:21|0.080585
22:34:22|0.080585
22:34:23|0.080585
22:34:24|0.080584
22:34:25|0.080585
22:34:26|0.080587
22:34:27|0.080587
22:34:28|0.080587
22:34:29|0.080587
22:34:30|0.080587
22:34:31|0.080587
22:34:32|0.080587
22:34:33|0.080587
22:34:34|0.080587
22:34:35|0.080587
22:34:36|0.080587
22:34:37|0.080587
22:34:39|0.080587
22:34:39|0.080587
22:34:40|0.080587
22:34:41|0.080576
22:34:43|0.080576
22:34:44|0.080576
22:34:45|0.080576
22:34:46|0.080576
22:34:47|0.080576
22:34:48|0.080576
22:34:49|0.080576
22:34:51|0.080577
22:34:51|0.080577
22:34:52|0.080577
22:34:53|0.080577
22:34:54|0.080577
22:34:55|0.080577
22:34:56|0.080577
22:34:57|0.080577
22:34:58|0.080577
22:34:59|0.080577
22:35:00|0.080577
22:35:01|0.080577
22:35:02|0.080576
22:35:04|0.080576
22:35:05|0.080576
22:35:06|0.080576
22:35:07|0.080576
22:35:08|0.080576
22:35:10|0.080576
22:35:10|0.080576
22:35:11|0.080576
22:35:12|0.080576
22:35:13|0.080577
22:35:14|0.080583
22:35:15|0.080584
22:35:16|0.080584
22:35:17|0.080584
22:35:18|0.080584
22:35:19|0.080584
22:35:20|0.080584
22:35:21|0.080584
22:35:22|0.080584
22:35:23|0.080584
22:35:24|0.080584
22:35:25|0.080584
22:35:27|0.080584
22:35:28|0.080583
22:35:29|0.080584
22:35:29|0.080584
22:35:31|0.080584
22:35:32|0.080584
22:35:33|0.080584
22:35:33|0.080584
22:35:35|0.080584
22:35:36|0.080584
22:35:37|0.080584
22:35:38|0.080584
22:35:39|0.080584
22:35:40|0.080584
22:35:41|0.080584
22:35:41|0.080584
22:35:43|0.080584
22:35:44|0.080583
22:35:45|0.080583
22:35:46|0.080583
22:35:47|0.080583
22:35:48|0.080583
22:35:49|0.080583
22:35:50|0.080583
22:35:51|0.080583
22:35:52|0.080584
22:35:53|0.080584
22:35:54|0.080584
22:35:55|0.080584
22:35:55|0.080584
22:35:57|0.080584
22:35:58|0.080583
22:35:59|0.080583
22:36:00|0.080583
22:36:01|0.080584
22:36:02|0.080584
22:36:03|0.080584
22:36:04|0.080584
22:36:06|0.080584
22:36:06|0.080583
22:36:07|0.080583
22:36:08|0.080583
22:36:09|0.080583
22:36:10|0.080583
22:36:11|0.080583
22:36:12|0.080583
22:36:13|0.080583
22:36:14|0.080583
22:36:15|0.080583
22:36:16|0.080583
22:36:17|0.080583
22:36:18|0.080583
22:36:19|0.080583
22:36:20|0.080583
22:36:21|0.080583
22:36:22|0.080583
22:36:23|0.080583
22:36:24|0.080583
22:36:25|0.080584
22:36:26|0.080584
22:36:27|0.080584
22:36:28|0.080584
22:36:29|0.080584
22:36:30|0.080584
22:36:31|0.080584
22:36:32|0.080583
22:36:33|0.080583
22:36:34|0.080583
22:36:36|0.080583
22:36:37|0.080583
22:36:37|0.080583
22:36:40|0.080583
22:36:40|0.080583
22:36:42|0.080583
22:36:43|0.080583
22:36:44|0.080583
22:36:45|0.080583
22:36:45|0.080583
22:36:46|0.080584
22:36:48|0.080584
22:36:48|0.080584
22:36:49|0.080584
22:36:51|0.080583
22:36:52|0.080583
22:36:52|0.080583
22:36:54|0.080583
22:36:54|0.080583
22:36:55|0.080583
22:36:56|0.080583
22:36:58|0.080583
22:36:59|0.080583
22:36:59|0.080583
22:37:00|0.080583
22:37:01|0.080583
22:37:03|0.080581
22:37:03|0.080573
22:37:04|0.080573
22:37:06|0.080573
22:37:07|0.080573
22:37:09|0.080573
22:37:10|0.080573
22:37:11|0.080573
22:37:12|0.080573
22:37:13|0.080573
22:37:14|0.080569
22:37:15|0.080569
22:37:16|0.080569
22:37:17|0.080569
22:37:18|0.080569
22:37:19|0.080569
22:37:20|0.080569
22:37:21|0.080565
22:37:22|0.080562
22:37:23|0.080562
22:37:24|0.080562
22:37:25|0.080562
22:37:27|0.080562
22:37:27|0.080563
22:37:28|0.080558
22:37:29|0.080558
22:37:31|0.080558
22:37:32|0.080558
22:37:33|0.080558
22:37:34|0.080558
22:37:35|0.080558
22:37:37|0.080557
22:37:38|0.080557
22:37:39|0.080558
22:37:40|0.080558
22:37:42|0.080557
22:37:42|0.080557
22:37:43|0.080557
22:37:45|0.080557
22:37:45|0.080557
22:37:46|0.080557
22:37:48|0.080557
22:37:49|0.080556
22:37:49|0.080556
22:37:50|0.080556
22:37:52|0.080556
22:37:53|0.080556
22:37:53|0.080556
22:37:54|0.080556
22:37:56|0.080556
22:37:56|0.080556
22:37:57|0.080556
22:37:59|0.080547
22:38:00|0.080547
22:38:00|0.080547
22:38:01|0.080547
22:38:02|0.080547
22:38:04|0.080547
22:38:05|0.080547
22:38:06|0.080547
22:38:08|0.080546
22:38:08|0.080546
22:38:10|0.080547
22:38:11|0.080547
22:38:12|0.080547
22:38:12|0.080547
22:38:14|0.080547
22:38:15|0.080547
22:38:15|0.080547
22:38:16|0.080547
22:38:17|0.080547
22:38:19|0.080547
22:38:20|0.080547
22:38:21|0.080546
22:38:22|0.080547
22:38:22|0.080547
22:38:24|0.080547
22:38:24|0.080547
22:38:25|0.080547
22:38:26|0.080547
22:38:28|0.080547
22:38:29|0.080549
22:38:30|0.08055
22:38:31|0.08055
22:38:32|0.080554
22:38:33|0.080554
22:38:34|0.080554
22:38:35|0.080554
22:38:36|0.080554
22:38:37|0.080554
22:38:38|0.080554
22:38:39|0.080554
22:38:41|0.080553
22:38:41|0.080549
22:38:42|0.080549
22:38:44|0.080549
22:38:45|0.080548
22:38:45|0.080548
22:38:46|0.080546
22:38:48|0.080546
22:38:49|0.080547
22:38:50|0.080546
22:38:51|0.080547
22:38:52|0.080547
22:38:54|0.080548
22:38:55|0.080548
22:38:56|0.080548
22:38:56|0.080548
22:38:57|0.080548
22:38:59|0.080548
22:38:59|0.080548
22:39:01|0.080548
22:39:01|0.080548
22:39:02|0.080549
22:39:04|0.080549
22:39:05|0.080549
22:39:05|0.080549
22:39:07|0.08055
22:39:08|0.08055
22:39:10|0.08055
22:39:10|0.08055
22:39:12|0.08055
22:39:13|0.08055
22:39:14|0.08055
22:39:15|0.08055
22:39:16|0.08055
22:39:17|0.08055
22:39:18|0.08055
22:39:19|0.08055
22:39:20|0.08055
22:39:22|0.08055
22:39:22|0.080548
22:39:24|0.080548
22:39:25|0.080548
22:39:25|0.080548
22:39:26|0.080547
22:39:28|0.080547
22:39:28|0.080547
22:39:29|0.080547
22:39:30|0.080547
22:39:32|0.080547
22:39:33|0.080547
22:39:35|0.080557
22:39:35|0.080557
22:39:36|0.080557
22:39:37|0.080557
22:39:39|0.080577
22:39:40|0.080577
22:39:41|0.080577
22:39:42|0.080577
22:39:43|0.080577
22:39:44|0.080577
22:39:46|0.080577
22:39:46|0.080577
22:39:48|0.080577
22:39:48|0.080577
22:39:49|0.080577
22:39:51|0.080577
22:39:51|0.080577
22:39:52|0.080568
22:39:54|0.080568
22:39:55|0.080568
22:39:56|0.080569
22:39:57|0.080569
22:39:58|0.080569
22:39:59|0.080569
22:40:01|0.080569
22:40:01|0.080569
22:40:03|0.080572
22:40:03|0.080572
22:40:04|0.080572
22:40:05|0.080572
22:40:06|0.080571
22:40:08|0.080571
22:40:10|0.080568
22:40:11|0.08056
22:40:12|0.080558
22:40:13|0.080558
22:40:14|0.080562
22:40:16|0.080562
22:40:16|0.080574
22:40:18|0.080577
22:40:18|0.080577
22:40:19|0.080577
22:40:21|0.080577
22:40:22|0.080578
22:40:23|0.080577
22:40:24|0.080577
22:40:25|0.080577
22:40:26|0.080577
22:40:27|0.080577
22:40:29|0.080578
22:40:29|0.080578
22:40:31|0.080579
22:40:31|0.080579
22:40:33|0.080579
22:40:33|0.080574
22:40:35|0.080574
22:40:36|0.080574
22:40:37|0.080574
22:40:38|0.080574
22:40:39|0.08057
22:40:39|0.08057
22:40:41|0.080569
22:40:41|0.080563
22:40:42|0.080563
22:40:43|0.080563
22:40:44|0.080563
22:40:45|0.080563
22:40:46|0.080563
22:40:47|0.080563
22:40:49|0.080563
22:40:49|0.080563
22:40:50|0.080563
22:40:51|0.080563
22:40:53|0.080563
22:40:53|0.080563
22:40:54|0.080563
22:40:55|0.080563
22:40:56|0.080563
22:40:57|0.080565
22:40:58|0.080565
22:41:00|0.080565
22:41:00|0.080565
22:41:02|0.080565
22:41:02|0.080565
22:41:04|0.080565
22:41:05|0.080565
22:41:05|0.080564
22:41:07|0.080564
22:41:07|0.080558
22:41:08|0.080536
22:41:10|0.080513
22:41:11|0.080512
22:41:12|0.080515
22:41:13|0.080521
22:41:14|0.080521
22:41:15|0.08052
22:41:16|0.08052
22:41:18|0.08052
22:41:18|0.080518
22:41:19|0.080518
22:41:20|0.080518
22:41:22|0.080518
22:41:22|0.080523
22:41:23|0.080525
22:41:25|0.080526
22:41:26|0.080526
22:41:27|0.080525
22:41:28|0.080525
22:41:29|0.080525
22:41:30|0.080525
22:41:32|0.080534
22:41:33|0.080535
22:41:34|0.080536
22:41:34|0.080539
22:41:36|0.080539
22:41:37|0.080539
22:41:37|0.08054
22:41:39|0.080544
22:41:39|0.080547
22:41:40|0.080548
22:41:41|0.080547
22:41:43|0.080547
22:41:43|0.080547
22:41:44|0.080547
22:41:45|0.080548
22:41:47|0.080555
22:41:48|0.080556
22:41:49|0.080557
22:41:50|0.080557
22:41:52|0.080558
22:41:52|0.080558
22:41:53|0.080561
22:41:54|0.08056
22:41:55|0.08056
22:41:56|0.08056
22:41:57|0.08056
22:41:58|0.08056
22:41:59|0.08056
22:42:00|0.08056
22:42:02|0.08056
22:42:03|0.08056
22:42:03|0.08056
22:42:04|0.080549
22:42:05|0.080549
22:42:07|0.080549
22:42:07|0.080549
22:42:08|0.080549
22:42:10|0.080549
22:42:11|0.080549
22:42:12|0.080549
22:42:14|0.080549
22:42:15|0.080549
22:42:16|0.08055
22:42:17|0.08055
22:42:18|0.08055
22:42:19|0.08055
22:42:20|0.08055
22:42:21|0.08055
22:42:22|0.08055
22:42:23|0.080554
22:42:24|0.080554
22:42:25|0.080554
22:42:26|0.080554
22:42:27|0.080554
22:42:28|0.080554
22:42:29|0.080554
22:42:30|0.080554
22:42:31|0.080554
22:42:32|0.080554
22:42:33|0.080554
22:42:34|0.080554
22:42:35|0.080554
22:42:36|0.080555
22:42:37|0.080554
22:42:39|0.08055
22:42:40|0.080549
22:42:41|0.080549
22:42:42|0.080549
22:42:42|0.080549
22:42:43|0.08055
22:42:44|0.08055
22:42:46|0.08055
22:42:47|0.08055
22:42:48|0.08055
22:42:49|0.080559
22:42:50|0.080558
22:42:51|0.080558
22:42:52|0.080558
22:42:53|0.080558
22:42:54|0.080558
22:42:55|0.080558
22:42:56|0.080559
22:42:57|0.080559
22:42:58|0.080558
22:42:59|0.080559
22:43:00|0.080558
22:43:01|0.080558
22:43:02|0.080558
22:43:03|0.080554
22:43:04|0.080554
22:43:05|0.080554
22:43:07|0.080551
22:43:07|0.080551
22:43:08|0.080551
22:43:10|0.080551
22:43:11|0.080541
22:43:13|0.080534
22:43:14|0.080527
22:43:15|0.080527
22:43:17|0.080527
22:43:17|0.080527
22:43:19|0.080527
22:43:20|0.080527
22:43:21|0.080527
22:43:22|0.080527
22:43:23|0.080527
22:43:24|0.080527
22:43:25|0.080527
22:43:26|0.080527
22:43:27|0.080527
22:43:28|0.080524
22:43:29|0.080519
22:43:30|0.080518
22:43:31|0.080517
22:43:32|0.080517
22:43:33|0.080517
22:43:34|0.080517
22:43:35|0.080517
22:43:36|0.080517
22:43:37|0.080517
22:43:38|0.080516
22:43:39|0.080515
22:43:40|0.080513
22:43:41|0.080513
22:43:42|0.080513
22:43:43|0.080513
22:43:44|0.080513
22:43:45|0.080513
22:43:46|0.080513
22:43:47|0.080513
22:43:48|0.080511
22:43:49|0.08051
22:43:50|0.080507
22:43:51|0.080507
22:43:52|0.080507
22:43:53|0.080502
22:43:54|0.080502
22:43:55|0.080501
22:43:56|0.080501
22:43:57|0.080501
22:43:58|0.080501
22:43:59|0.080501
22:44:00|0.080501
22:44:01|0.080501
22:44:02|0.080502
22:44:03|0.080501
22:44:04|0.0805
22:44:05|0.080498
22:44:06|0.080489
22:44:07|0.080488
22:44:08|0.080488
22:44:09|0.080488
22:44:10|0.080477
22:44:12|0.080472
22:44:13|0.080472
22:44:14|0.080471
22:44:15|0.080471
22:44:16|0.080471
22:44:17|0.080471
22:44:19|0.080471
22:44:20|0.080471
22:44:20|0.080471
22:44:21|0.080471
22:44:23|0.080471
22:44:23|0.080471
22:44:25|0.080471
22:44:26|0.080471
22:44:26|0.080471
22:44:27|0.080471
22:44:29|0.080476
22:44:30|0.080476
22:44:31|0.080476
22:44:32|0.080476
22:44:34|0.080478
22:44:35|0.080478
22:44:36|0.080478
22:44:36|0.080478
22:44:38|0.080478
22:44:39|0.080478
22:44:40|0.080478
22:44:41|0.080478
22:44:41|0.080478
22:44:42|0.08048
22:44:44|0.08048
22:44:44|0.08048
22:44:45|0.08048
22:44:47|0.080479
22:44:47|0.08047
22:44:49|0.08047
22:44:50|0.08047
22:44:51|0.080469
22:44:52|0.080469
22:44:53|0.08047
22:44:54|0.080473
22:44:54|0.080473
22:44:55|0.080473
22:44:57|0.080473
22:44:57|0.080474
22:44:58|0.080474
22:45:00|0.080475
22:45:01|0.080475
22:45:01|0.080475
22:45:02|0.080485
22:45:03|0.080486
22:45:04|0.080485
22:45:06|0.080492
22:45:07|0.080493
22:45:07|0.080493
22:45:09|0.080486
22:45:10|0.080485
22:45:11|0.080485
22:45:13|0.080485
22:45:13|0.080485
22:45:15|0.080485
22:45:16|0.080485
22:45:17|0.080485
22:45:19|0.080485
22:45:19|0.080485
22:45:20|0.080485
22:45:22|0.080485
22:45:22|0.080485
22:45:24|0.080485
22:45:25|0.080485
22:45:25|0.080485
22:45:27|0.080477
22:45:28|0.080474
22:45:29|0.080465
22:45:30|0.080465
22:45:31|0.080466
22:45:32|0.080466
22:45:33|0.080466
22:45:34|0.080466
22:45:35|0.080466
22:45:36|0.080466
22:45:38|0.080468
22:45:39|0.080468
22:45:40|0.080468
22:45:40|0.080468
22:45:41|0.080468
22:45:43|0.080474
22:45:44|0.080474
22:45:45|0.080474
22:45:46|0.080474
22:45:46|0.080474
22:45:47|0.080474
22:45:49|0.080474
22:45:49|0.080474
22:45:50|0.080474
22:45:52|0.080474
22:45:52|0.080474
22:45:54|0.080474
22:45:54|0.080474
22:45:56|0.080474
22:45:56|0.080473
22:45:57|0.080468
22:45:58|0.080468
22:46:00|0.080468
22:46:01|0.080468
22:46:01|0.080468
22:46:03|0.080468
22:46:04|0.080468
22:46:05|0.080468
22:46:06|0.080468
22:46:07|0.080464
22:46:08|0.080463
22:46:09|0.080462
22:46:10|0.080462
22:46:11|0.080461
22:46:12|0.080456
22:46:14|0.080456
22:46:15|0.080456
22:46:16|0.080456
22:46:17|0.080456
22:46:19|0.080456
22:46:20|0.080454
22:46:21|0.080449
22:46:22|0.080447
22:46:23|0.080447
22:46:25|0.080447
22:46:26|0.080447
22:46:27|0.080447
22:46:27|0.080447
22:46:29|0.080448
22:46:30|0.080448
22:46:31|0.080448
22:46:32|0.080448
22:46:33|0.080448
22:46:34|0.080448
22:46:36|0.080448
22:46:37|0.080448
22:46:37|0.080447
22:46:39|0.080447
22:46:40|0.080448
22:46:40|0.080453
22:46:42|0.080454
22:46:43|0.080454
22:46:43|0.080454
22:46:45|0.080454
22:46:46|0.080461
22:46:48|0.080464
22:46:48|0.080464
22:46:49|0.080464
22:46:51|0.080463
22:46:51|0.080463
22:46:53|0.080463
22:46:53|0.080463
22:46:54|0.080463
22:46:56|0.080469
22:46:56|0.080469
22:46:58|0.08047
22:46:58|0.08047
22:46:59|0.08047
22:47:01|0.08047
22:47:01|0.08047
22:47:03|0.08047
22:47:04|0.08047
22:47:04|0.080477
22:47:05|0.080478
22:47:06|0.080478
22:47:07|0.080478
22:47:08|0.080479
22:47:09|0.08048
22:47:11|0.08048
22:47:11|0.08048
22:47:13|0.08048
22:47:14|0.08048
22:47:16|0.08048
22:47:16|0.08048
22:47:18|0.08048
22:47:19|0.08048
22:47:20|0.08048
22:47:21|0.080481
22:47:23|0.080481
22:47:23|0.080481
22:47:24|0.080481
22:47:25|0.080485
22:47:26|0.080485
22:47:27|0.080489
22:47:28|0.080489
22:47:29|0.08049
22:47:30|0.08049
22:47:31|0.080492
22:47:32|0.080494
22:47:33|0.080495
22:47:34|0.080495
22:47:35|0.080495
22:47:36|0.080494
22:47:37|0.080494
22:47:38|0.080494
22:47:39|0.080494
22:47:40|0.080494
22:47:41|0.080495
22:47:42|0.080495
22:47:43|0.080494
22:47:44|0.080495
22:47:45|0.080494
22:47:46|0.080494
22:47:47|0.080494
22:47:48|0.080495
22:47:49|0.080495
22:47:50|0.080494
22:47:51|0.080494
22:47:52|0.080495
22:47:53|0.080495
22:47:54|0.080495
22:47:55|0.080495
22:47:56|0.080495
22:47:57|0.080495
22:47:58|0.080495
22:47:59|0.080495
22:48:00|0.080495
22:48:01|0.080495
22:48:02|0.080495
22:48:03|0.080495
22:48:04|0.080495
22:48:05|0.080494
22:48:07|0.080494
22:48:07|0.080494
22:48:08|0.080494
22:48:09|0.080494
22:48:10|0.080494
22:48:11|0.080494
22:48:12|0.080493
22:48:13|0.080493
22:48:15|0.080493
22:48:16|0.080493
22:48:18|0.080496
22:48:19|0.0805
22:48:20|0.080506
22:48:21|0.080506
22:48:23|0.080507
22:48:23|0.080507
22:48:24|0.080507
22:48:25|0.080507
22:48:26|0.080507
22:48:28|0.080507
22:48:30|0.080506
22:48:30|0.080507
22:48:31|0.080507
22:48:32|0.080506
22:48:33|0.080506
22:48:34|0.080503
22:48:36|0.080503
22:48:36|0.0805
22:48:37|0.080499
22:48:38|0.080497
22:48:40|0.080493
22:48:40|0.080493
22:48:42|0.080491
22:48:42|0.080491
22:48:44|0.08049
22:48:45|0.08049
22:48:46|0.08049
22:48:47|0.08049
22:48:49|0.080491
22:48:49|0.080491
22:48:50|0.08049
22:48:51|0.080491
22:48:52|0.080491
22:48:53|0.080496
22:48:54|0.080497
22:48:55|0.080497
22:48:56|0.080497
22:48:57|0.080497
22:48:58|0.080497
22:48:59|0.0805
22:49:00|0.080501
22:49:01|0.080501
22:49:02|0.080501
22:49:03|0.080501
22:49:04|0.080501
22:49:05|0.080501
22:49:06|0.080501
22:49:07|0.080495
22:49:08|0.080495
22:49:09|0.080495
22:49:10|0.080495
22:49:11|0.080495
22:49:12|0.080495
22:49:13|0.080495
22:49:14|0.080495
22:49:15|0.080495
22:49:17|0.080495
22:49:17|0.080495
22:49:19|0.080495
22:49:20|0.080495
22:49:20|0.080496
22:49:23|0.080496
22:49:23|0.080496
22:49:25|0.080496
22:49:27|0.080495
22:49:27|0.080495
22:49:28|0.080501
22:49:29|0.080505
22:49:31|0.080507
22:49:32|0.080507
22:49:33|0.080507
22:49:34|0.080507
22:49:35|0.080507
22:49:36|0.080507
22:49:37|0.080507
22:49:38|0.080507
22:49:39|0.080507
22:49:40|0.08051
22:49:41|0.080509
22:49:41|0.080512
22:49:43|0.080512
22:49:44|0.080512
22:49:45|0.080512
22:49:46|0.080512
22:49:47|0.080512
22:49:47|0.080512
22:49:49|0.080512
22:49:50|0.080512
22:49:51|0.080512
22:49:52|0.080518
22:49:52|0.080518
22:49:54|0.08052
22:49:55|0.080521
22:49:55|0.080523
22:49:56|0.080528
22:49:58|0.080528
22:49:59|0.080528
22:50:00|0.080528
22:50:01|0.080528
22:50:01|0.080528
22:50:03|0.080528
22:50:04|0.080528
22:50:05|0.080528
22:50:05|0.080527
22:50:07|0.080528
22:50:07|0.080527
22:50:08|0.080527
22:50:10|0.080527
22:50:11|0.080528
22:50:11|0.080528
22:50:12|0.080528
22:50:14|0.080528
22:50:16|0.080527
22:50:16|0.080527
22:50:17|0.080528
22:50:18|0.080527
22:50:19|0.080527
22:50:20|0.080528
22:50:21|0.080528
22:50:23|0.080528
22:50:24|0.080527
22:50:26|0.080527
22:50:26|0.080527
22:50:28|0.080527
22:50:29|0.080527
22:50:31|0.080527
22:50:31|0.080528
22:50:32|0.080527
22:50:33|0.080527
22:50:35|0.080527
22:50:36|0.080528
22:50:36|0.080528
22:50:39|0.080528
22:50:39|0.080528
22:50:40|0.080527
22:50:41|0.080527
22:50:42|0.080527
22:50:43|0.080527
22:50:44|0.080527
22:50:45|0.080527
22:50:46|0.080528
22:50:47|0.080522
22:50:48|0.080522
22:50:49|0.080522
22:50:50|0.080521
22:50:51|0.080521
22:50:52|0.080521
22:50:53|0.080521
22:50:54|0.080532
22:50:55|0.080532
22:50:56|0.080533
22:50:57|0.080533
22:50:58|0.080533
22:50:59|0.080533
22:51:00|0.080533
22:51:01|0.080533
22:51:02|0.080533
22:51:03|0.080533
22:51:04|0.080533
22:51:05|0.080533
22:51:06|0.080533
22:51:07|0.080533
22:51:08|0.080534
22:51:09|0.080534
22:51:10|0.080534
22:51:11|0.080534
22:51:12|0.080533
22:51:13|0.080544
22:51:15|0.080544
22:51:17|0.080543
22:51:18|0.080541
22:51:20|0.080541
22:51:21|0.080541
22:51:23|0.080545
22:51:24|0.080545
22:51:24|0.080545
22:51:25|0.080546
22:51:27|0.080546
22:51:27|0.080546
22:51:29|0.080546
22:51:30|0.080547
22:51:31|0.080547
22:51:31|0.080554
22:51:32|0.080553
22:51:34|0.08055
22:51:34|0.080541
22:51:36|0.08054
22:51:36|0.080527
22:51:38|0.080527
22:51:39|0.080521
22:51:39|0.080521
22:51:41|0.080521
22:51:42|0.080521
22:51:43|0.08052
22:51:44|0.08052
22:51:45|0.08052
22:51:46|0.08052
22:51:47|0.08052
22:51:48|0.08052
22:51:49|0.08052
22:51:50|0.08052
22:51:51|0.08052
22:51:52|0.08052
22:51:53|0.080521
22:51:54|0.080521
22:51:55|0.080521
22:51:56|0.080522
22:51:57|0.080524
22:51:58|0.080523
22:51:59|0.080523
22:52:00|0.080523
22:52:01|0.080523
22:52:02|0.080523
22:52:03|0.080523
22:52:04|0.080523
22:52:05|0.080523
22:52:06|0.080523
22:52:07|0.080523
22:52:08|0.080523
22:52:09|0.080524
22:52:10|0.080528
22:52:11|0.080536
22:52:13|0.080539
22:52:13|0.080545
22:52:14|0.080545
22:52:16|0.080545
22:52:17|0.080545
22:52:18|0.080545
22:52:20|0.080544
22:52:20|0.080544
22:52:21|0.080544
22:52:22|0.080544
22:52:23|0.080544
22:52:24|0.080545
22:52:25|0.080545
22:52:26|0.080545
22:52:27|0.080545
22:52:28|0.080545
22:52:29|0.080545
22:52:30|0.080545
22:52:31|0.080545
22:52:32|0.080545
22:52:33|0.080545
22:52:34|0.080545
22:52:37|0.080545
22:52:38|0.080545
22:52:39|0.080545
22:52:40|0.080545
22:52:42|0.080545
22:52:43|0.080544
22:52:43|0.080544
22:52:44|0.080544
22:52:46|0.080544
22:52:47|0.080544
22:52:48|0.080544
22:52:48|0.080544
22:52:50|0.080546
22:52:51|0.080547
22:52:52|0.080547
22:52:53|0.080549
22:52:54|0.080549
22:52:55|0.080549
22:52:56|0.080549
22:52:57|0.080549
22:52:58|0.080549
22:52:59|0.080549
22:53:00|0.080549
22:53:01|0.080549
22:53:02|0.080549
22:53:03|0.080549
22:53:04|0.080549
22:53:05|0.080549
22:53:06|0.08055
22:53:07|0.08055
22:53:08|0.080554
22:53:10|0.08055
22:53:11|0.080554
22:53:11|0.080557
22:53:12|0.080557
22:53:14|0.080558
22:53:15|0.080558
22:53:16|0.080558
22:53:17|0.080558
22:53:19|0.080557
22:53:19|0.080557
22:53:21|0.080557
22:53:22|0.080557
22:53:22|0.080558
22:53:24|0.080555
22:53:25|0.080554
22:53:26|0.080554
22:53:28|0.080554
22:53:28|0.080553
22:53:29|0.080541
22:53:30|0.08054
22:53:31|0.08054
22:53:32|0.08054
22:53:33|0.08054
22:53:34|0.08054
22:53:35|0.08054
22:53:36|0.08054
22:53:37|0.08054
22:53:38|0.08054
22:53:39|0.08054
22:53:40|0.08054
22:53:41|0.08054
22:53:42|0.08054
22:53:43|0.08054
22:53:44|0.08054
22:53:45|0.08054
22:53:46|0.08054
22:53:47|0.08054
22:53:48|0.08054
22:53:49|0.08054
22:53:50|0.08054
22:53:51|0.08054
22:53:52|0.08054
22:53:53|0.080541
22:53:54|0.080541
22:53:55|0.080541
22:53:57|0.080541
22:53:58|0.08054
22:53:59|0.08054
22:54:01|0.08054
22:54:01|0.08054
22:54:02|0.080536
22:54:05|0.08053
22:54:07|0.080527
22:54:07|0.080527
22:54:08|0.080527
22:54:09|0.080527
22:54:11|0.080527
22:54:12|0.080527
22:54:13|0.080527
22:54:14|0.080527
22:54:15|0.080527
22:54:15|0.080527
22:54:17|0.080527
22:54:18|0.080527
22:54:18|0.080527
22:54:19|0.080527
22:54:21|0.080527
22:54:21|0.080527
22:54:24|0.080527
22:54:25|0.080527
22:54:26|0.080527
22:54:26|0.080527
22:54:28|0.080527
22:54:29|0.080527
22:54:30|0.080528
22:54:31|0.080532
22:54:32|0.080532
22:54:33|0.080532
22:54:34|0.080532
22:54:35|0.080532
22:54:36|0.080532
22:54:38|0.080532
22:54:38|0.080532
22:54:39|0.080532
22:54:40|0.080532
22:54:41|0.080532
22:54:42|0.080532
22:54:43|0.080532
22:54:44|0.080532
22:54:45|0.080532
22:54:46|0.080531
22:54:47|0.080531
22:54:48|0.080531
22:54:49|0.080531
22:54:50|0.080531
22:54:51|0.080531
22:54:52|0.080531
22:54:53|0.080531
22:54:54|0.080531
22:54:55|0.080531
22:54:56|0.080531
22:54:57|0.080531
22:54:58|0.080528
22:54:59|0.080528
22:55:00|0.080528
22:55:01|0.080528
22:55:02|0.080528
22:55:03|0.080528
22:55:04|0.080528
22:55:05|0.080528
22:55:06|0.080528
22:55:07|0.080528
22:55:08|0.080528
22:55:09|0.080528
22:55:10|0.080527
22:55:11|0.080527
22:55:12|0.080527
22:55:13|0.080527
22:55:14|0.080527
22:55:15|0.080527
22:55:16|0.080527
22:55:17|0.080527
22:55:19|0.080527
22:55:20|0.080527
22:55:22|0.080527
22:55:23|0.080527
22:55:24|0.080527
22:55:25|0.080527
22:55:26|0.080527
22:55:27|0.080527
22:55:27|0.080527
22:55:29|0.080527
22:55:30|0.080528
22:55:32|0.080527
22:55:32|0.080527
22:55:34|0.080527
22:55:35|0.080527
22:55:35|0.080527
22:55:38|0.080527
22:55:38|0.080527
22:55:39|0.080527
22:55:40|0.080527
22:55:41|0.080527
22:55:42|0.080527
22:55:43|0.080527
22:55:44|0.080528
22:55:45|0.080528
22:55:46|0.080528
22:55:47|0.080528
22:55:48|0.080528
22:55:49|0.080528
22:55:50|0.080528
22:55:51|0.080528
22:55:52|0.080528
22:55:53|0.080528
22:55:54|0.080528
22:55:55|0.080528
22:55:56|0.080528
22:55:57|0.080528
22:55:58|0.080528
22:55:59|0.080527
22:56:00|0.080527
22:56:01|0.080527
22:56:02|0.080527
22:56:03|0.080527
22:56:04|0.080527
22:56:05|0.080528
22:56:06|0.080527
22:56:07|0.080527
22:56:08|0.080528
22:56:09|0.080528
22:56:10|0.080528
22:56:11|0.080529
22:56:12|0.080529
22:56:13|0.080529
22:56:14|0.080529
22:56:15|0.080529
22:56:16|0.080529
22:56:17|0.080529
22:56:18|0.080529
22:56:19|0.08052
22:56:21|0.08052
22:56:22|0.08052
22:56:24|0.080521
22:56:25|0.080529
22:56:26|0.080529
22:56:28|0.080529
22:56:29|0.080529
22:56:30|0.080526
22:56:31|0.080526
22:56:32|0.080526
22:56:33|0.080526
22:56:34|0.080526
22:56:35|0.080526
22:56:36|0.080523
22:56:37|0.080522
22:56:38|0.080522
22:56:40|0.080522
22:56:41|0.080521
22:56:42|0.080522
22:56:43|0.080522
22:56:44|0.080521
22:56:45|0.080521
22:56:46|0.080521
22:56:47|0.080521
22:56:48|0.080521
22:56:49|0.080521
22:56:49|0.080521
22:56:51|0.080521
22:56:52|0.080521
22:56:52|0.080521
22:56:53|0.080521
22:56:54|0.080521
22:56:56|0.080522
22:56:57|0.080521
22:56:57|0.080522
22:56:59|0.080522
22:56:59|0.080522
22:57:01|0.080522
22:57:02|0.080522
22:57:03|0.080522
22:57:04|0.080522
22:57:05|0.080522
22:57:06|0.080522
22:57:07|0.080522
22:57:07|0.080522
22:57:09|0.080522
22:57:10|0.080534
22:57:11|0.080533
22:57:11|0.080533
22:57:13|0.080533
22:57:13|0.08055
22:57:15|0.080551
22:57:16|0.080551
22:57:17|0.080551
22:57:18|0.080551
22:57:19|0.080551
22:57:20|0.080551
22:57:22|0.080551
22:57:22|0.080551
22:57:24|0.080551
22:57:25|0.080551
22:57:25|0.080551
22:57:28|0.080548
22:57:29|0.080548
22:57:31|0.080548
22:57:32|0.080548
22:57:33|0.080548
22:57:34|0.080548
22:57:35|0.080547
22:57:36|0.080546
22:57:37|0.080546
22:57:38|0.080544
22:57:39|0.080544
22:57:40|0.080543
22:57:41|0.080543
22:57:42|0.080543
22:57:43|0.080543
22:57:44|0.080543
22:57:45|0.080543
22:57:46|0.080543
22:57:48|0.080543
22:57:48|0.080543
22:57:50|0.080543
22:57:51|0.080543
22:57:51|0.080543
22:57:53|0.080541
22:57:54|0.080541
22:57:55|0.080541
22:57:56|0.080541
22:57:57|0.080541
22:57:58|0.080541
22:57:58|0.080539
22:58:00|0.080539
22:58:00|0.080539
22:58:02|0.080538
22:58:04|0.080539
22:58:04|0.080539
22:58:05|0.080539
22:58:06|0.080539
22:58:07|0.080539
22:58:08|0.080539
22:58:09|0.080539
22:58:10|0.080542
22:58:11|0.080542
22:58:12|0.080542
22:58:13|0.080542
22:58:15|0.080544
22:58:15|0.080544
22:58:17|0.080544
22:58:18|0.080544
22:58:19|0.080544
22:58:20|0.080544
22:58:21|0.080561
22:58:22|0.080562
22:58:22|0.080562
22:58:24|0.080562
22:58:25|0.080561
22:58:26|0.08056
22:58:26|0.080559
22:58:28|0.080559
22:58:29|0.080559
22:58:30|0.080559
22:58:31|0.080559
22:58:32|0.080559
22:58:33|0.080559
22:58:34|0.080559
22:58:35|0.080559
22:58:35|0.080559
22:58:36|0.080559
22:58:37|0.080559
22:58:39|0.080547
22:58:40|0.080544
22:58:41|0.080541
22:58:41|0.080541
22:58:42|0.080541
22:58:43|0.080541
22:58:44|0.080541
22:58:46|0.080542
22:58:47|0.080542
22:58:48|0.080542
22:58:49|0.080542
22:58:50|0.080542
22:58:51|0.080542
22:58:51|0.080542
22:58:53|0.080542
22:58:54|0.080542
22:58:55|0.080542
22:58:55|0.080542
22:58:57|0.080542
22:58:58|0.080542
22:58:59|0.080542
22:59:00|0.080542
22:59:00|0.080542
22:59:01|0.080541
22:59:03|0.080541
22:59:04|0.080542
22:59:05|0.080543
22:59:05|0.080541
22:59:08|0.080527
22:59:08|0.080527
22:59:09|0.080527
22:59:10|0.080527
22:59:11|0.080528
22:59:12|0.080528
22:59:13|0.08053
22:59:14|0.08053
22:59:15|0.08053
22:59:16|0.08053
22:59:17|0.080531
22:59:18|0.080534
22:59:19|0.080534
22:59:20|0.080534
22:59:21|0.080534
22:59:23|0.080534
22:59:25|0.080534
22:59:25|0.080534
22:59:26|0.080534
22:59:27|0.080536
22:59:29|0.080536
22:59:30|0.080536
22:59:31|0.080536
22:59:32|0.080536
22:59:32|0.080536
22:59:34|0.080535
22:59:35|0.080535
22:59:37|0.080535
22:59:37|0.080535
22:59:38|0.080535
22:59:39|0.080536
22:59:40|0.080536
22:59:41|0.080536
22:59:42|0.080536
22:59:43|0.080536
22:59:44|0.080536
22:59:45|0.080536
22:59:46|0.080536
22:59:47|0.080536
22:59:48|0.080536
22:59:49|0.080536
22:59:50|0.080536
22:59:51|0.080539
22:59:52|0.080545
22:59:53|0.080545
22:59:54|0.080545
22:59:55|0.080545
22:59:56|0.080545
22:59:57|0.080545
22:59:58|0.080545
22:59:59|0.080545
23:00:00|0.080545
23:00:01|0.080545
23:00:02|0.080544
23:00:04|0.080535
23:00:05|0.080535
23:00:05|0.080535
23:00:07|0.080535
23:00:08|0.080535
23:00:08|0.080535
23:00:10|0.080535
23:00:10|0.080535
23:00:11|0.080535
23:00:12|0.080535
23:00:14|0.080535
23:00:15|0.080535
23:00:16|0.080535
23:00:17|0.080535
23:00:17|0.080535
23:00:18|0.080526
23:00:20|0.080524
23:00:21|0.080524
23:00:22|0.080524
23:00:23|0.080524
23:00:24|0.080525
23:00:25|0.080525
23:00:26|0.080525
23:00:27|0.080525
23:00:28|0.080525
23:00:30|0.080525
23:00:31|0.080525
23:00:32|0.080525
23:00:33|0.080525
23:00:34|0.080525
23:00:35|0.080525
23:00:36|0.080525
23:00:37|0.080525
23:00:38|0.080525
23:00:39|0.080524
23:00:40|0.080525
23:00:41|0.080525
23:00:42|0.080527
23:00:43|0.080527
23:00:44|0.080527
23:00:45|0.080527
23:00:46|0.080527
23:00:47|0.080527
23:00:48|0.080527
23:00:49|0.080528
23:00:50|0.080528
23:00:51|0.080529
23:00:52|0.08053
23:00:53|0.08053
23:00:54|0.080531
23:00:56|0.080532
23:00:56|0.080532
23:00:57|0.080532
23:00:59|0.080532
23:01:00|0.080532
23:01:00|0.080533
23:01:02|0.080533
23:01:03|0.080533
23:01:03|0.080533
23:01:04|0.080533
23:01:05|0.080532
23:01:07|0.080532
23:01:08|0.080532
23:01:09|0.080532
23:01:10|0.080533
23:01:11|0.080533
23:01:11|0.080533
23:01:12|0.080533
23:01:13|0.080533
23:01:15|0.080532
23:01:15|0.080532
23:01:17|0.080532
23:01:18|0.080532
23:01:19|0.080532
23:01:19|0.080532
23:01:21|0.080533
23:01:22|0.080533
23:01:22|0.080533
23:01:24|0.080533
23:01:26|0.080533
23:01:27|0.080533
23:01:28|0.080533
23:01:29|0.080533
23:01:30|0.080534
23:01:31|0.080534
23:01:32|0.080534
23:01:33|0.080534
23:01:34|0.080546
23:01:35|0.080548
23:01:36|0.080549
23:01:37|0.08055
23:01:39|0.080552
23:01:40|0.080552
23:01:41|0.080553
23:01:41|0.080553
23:01:42|0.080553
23:01:43|0.080553
23:01:44|0.080553
23:01:45|0.080553
23:01:47|0.080553
23:01:48|0.080553
23:01:49|0.080553
23:01:50|0.080553
23:01:50|0.080553
23:01:51|0.080553
23:01:53|0.080553
23:01:54|0.080553
23:01:55|0.080553
23:01:56|0.080556
23:01:56|0.080559
23:01:57|0.080559
23:01:59|0.080559
23:02:00|0.080559
23:02:00|0.080559
23:02:01|0.080566
23:02:02|0.080566
23:02:03|0.080569
23:02:05|0.080569
23:02:06|0.080569
23:02:07|0.080569
23:02:08|0.080569
23:02:08|0.080569
23:02:10|0.080569
23:02:11|0.080569
23:02:12|0.080569
23:02:13|0.080569
23:02:14|0.080571
23:02:15|0.080571
23:02:16|0.080571
23:02:17|0.080571
23:02:18|0.080571
23:02:19|0.080571
23:02:20|0.080571
23:02:21|0.080571
23:02:22|0.080571
23:02:23|0.080571
23:02:24|0.080571
23:02:25|0.080571
23:02:27|0.080571
23:02:27|0.080571
23:02:29|0.080572
23:02:30|0.080572
23:02:31|0.080572
23:02:32|0.080572
23:02:34|0.080572
23:02:35|0.080572
23:02:36|0.080571
23:02:37|0.080572
23:02:38|0.080572
23:02:39|0.080571
23:02:40|0.080571
23:02:41|0.080571
23:02:42|0.080573
23:02:43|0.080572
23:02:44|0.080572
23:02:45|0.080572
23:02:46|0.080572
23:02:47|0.080572
23:02:48|0.080572
23:02:49|0.080572
23:02:50|0.080572
23:02:51|0.080572
23:02:52|0.080572
23:02:54|0.080572
23:02:55|0.080571
23:02:55|0.080571
23:02:56|0.080568
23:02:57|0.080564
23:02:59|0.080564
23:03:00|0.080564
23:03:01|0.080564
23:03:02|0.080564
23:03:03|0.080564
23:03:04|0.080564
23:03:05|0.080564
23:03:06|0.080561
23:03:07|0.080561
23:03:08|0.080561
23:03:09|0.080561
23:03:10|0.080561
23:03:11|0.080561
23:03:12|0.080561
23:03:13|0.080561
23:03:14|0.080561
23:03:15|0.080561
23:03:16|0.080561
23:03:17|0.080561
23:03:19|0.08055
23:03:20|0.08055
23:03:21|0.08055
23:03:21|0.08055
23:03:23|0.08055
23:03:23|0.08055
23:03:24|0.08055
23:03:26|0.08055
23:03:27|0.08055
23:03:30|0.08055
23:03:30|0.08055
23:03:32|0.080549
23:03:33|0.080549
23:03:35|0.080549
23:03:36|0.080549
23:03:37|0.080549
23:03:39|0.080547
23:03:39|0.080544
23:03:40|0.08054
23:03:42|0.080533
23:03:43|0.080533
23:03:44|0.080533
23:03:45|0.080533
23:03:46|0.080533
23:03:47|0.080533
23:03:48|0.080533
23:03:50|0.080533
23:03:50|0.080533
23:03:51|0.080534
23:03:53|0.080534
23:03:54|0.080534
23:03:55|0.080534
23:03:56|0.080534
23:03:57|0.080534
23:03:58|0.080534
23:03:59|0.080538
23:04:00|0.080537
23:04:02|0.080537
23:04:03|0.080537
23:04:04|0.080534
23:04:06|0.080534
23:04:06|0.080534
23:04:07|0.080534
23:04:08|0.080534
23:04:09|0.080525
23:04:10|0.080525
23:04:11|0.080525
23:04:12|0.080525
23:04:13|0.080525
23:04:14|0.080525
23:04:15|0.080525
23:04:16|0.080525
23:04:17|0.080525
23:04:18|0.080525
23:04:19|0.080525
23:04:21|0.080524
23:04:21|0.080524
23:04:22|0.080524
23:04:23|0.080524
23:04:24|0.080524
23:04:26|0.080525
23:04:27|0.080525
23:04:29|0.080525
23:04:30|0.080525
23:04:32|0.080525
23:04:32|0.080525
23:04:33|0.080525
23:04:34|0.080521
23:04:35|0.080521
23:04:36|0.080521
23:04:37|0.080521
23:04:38|0.080521
23:04:39|0.080521
23:04:40|0.080521
23:04:41|0.080521
23:04:42|0.080521
23:04:43|0.080521
23:04:44|0.080521
23:04:45|0.080521
23:04:46|0.080521
23:04:47|0.080521
23:04:48|0.080521
23:04:49|0.080521
23:04:50|0.080521
23:04:51|0.080521
23:04:52|0.080521
23:04:53|0.080521
23:04:54|0.080521
23:04:55|0.080522
23:04:56|0.080522
23:04:57|0.080522
23:04:58|0.080521
23:04:59|0.080521
23:05:00|0.080521
23:05:01|0.080521
23:05:02|0.08052
23:05:04|0.08052
23:05:06|0.08052
23:05:06|0.08052
23:05:07|0.08052
23:05:08|0.08052
23:05:09|0.080521
23:05:10|0.080521
23:05:11|0.080521
23:05:12|0.080521
23:05:14|0.080521
23:05:15|0.080521
23:05:16|0.080521
23:05:16|0.080521
23:05:18|0.080521
23:05:19|0.080521
23:05:20|0.080521
23:05:21|0.080521
23:05:22|0.080521
23:05:22|0.08052
23:05:24|0.08052
23:05:25|0.08052
23:05:25|0.080521
23:05:27|0.080521
23:05:29|0.080521
23:05:29|0.080521
23:05:30|0.080521
23:05:31|0.080521
23:05:33|0.080521
23:05:35|0.080524
23:05:35|0.080524
23:05:36|0.080524
23:05:37|0.080524
23:05:38|0.080523
23:05:39|0.080523
23:05:40|0.080523
23:05:41|0.080523
23:05:42|0.080523
23:05:43|0.080524
23:05:45|0.080524
23:05:45|0.080524
23:05:47|0.080524
23:05:48|0.080524
23:05:49|0.080524
23:05:50|0.080524
23:05:51|0.080524
23:05:52|0.080524
23:05:53|0.080524
23:05:54|0.080524
23:05:55|0.080524
23:05:55|0.080524
23:05:57|0.080524
23:05:58|0.080523
23:05:58|0.080523
23:06:00|0.080523
23:06:01|0.080523
23:06:01|0.080523
23:06:03|0.080523
23:06:04|0.080514
23:06:05|0.080514
23:06:07|0.080513
23:06:07|0.080513
23:06:08|0.080514
23:06:09|0.080514
23:06:10|0.080514
23:06:11|0.080514
23:06:12|0.080514
23:06:13|0.080514
23:06:14|0.080514
23:06:15|0.080514
23:06:16|0.080514
23:06:17|0.080514
23:06:18|0.080514
23:06:19|0.080514
23:06:20|0.080514
23:06:21|0.080514
23:06:22|0.080514
23:06:23|0.080514
23:06:24|0.080514
23:06:25|0.080514
23:06:26|0.080514
23:06:28|0.080514
23:06:30|0.080514
23:06:31|0.080515
23:06:32|0.080515
23:06:34|0.080515
23:06:34|0.080517
23:06:36|0.080523
23:06:36|0.080523
23:06:38|0.080523
23:06:40|0.080523
23:06:40|0.080523
23:06:41|0.080523
23:06:42|0.080523
23:06:43|0.080523
23:06:44|0.080524
23:06:45|0.080524
23:06:46|0.080524
23:06:48|0.080524
23:06:48|0.080524
23:06:50|0.080524
23:06:50|0.080524
23:06:52|0.080524
23:06:53|0.080524
23:06:54|0.080524
23:06:55|0.080524
23:06:56|0.080524
23:06:57|0.080524
23:06:58|0.080524
23:06:59|0.080524
23:06:59|0.080526
23:07:02|0.080544
23:07:02|0.080544
23:07:03|0.080544
23:07:04|0.080544
23:07:05|0.080544
23:07:06|0.080544
23:07:07|0.080544
23:07:08|0.080544
23:07:09|0.080543
23:07:10|0.080543
23:07:11|0.080543
23:07:12|0.080544
23:07:13|0.080544
23:07:14|0.080544
23:07:15|0.080544
23:07:16|0.080544
23:07:17|0.080544
23:07:18|0.080544
23:07:19|0.080544
23:07:20|0.080544
23:07:21|0.080544
23:07:22|0.080544
23:07:24|0.080544
23:07:25|0.080544
23:07:25|0.080544
23:07:27|0.080544
23:07:29|0.080544
23:07:30|0.080544
23:07:32|0.080544
23:07:33|0.080544
23:07:34|0.080544
23:07:35|0.080544
23:07:37|0.080544
23:07:37|0.080544
23:07:38|0.080544
23:07:39|0.080544
23:07:41|0.080544
23:07:42|0.080544
23:07:43|0.080544
23:07:44|0.080544
23:07:44|0.080544
23:07:47|0.080541
23:07:47|0.080541
23:07:48|0.080541
23:07:49|0.080541
23:07:50|0.080541
23:07:51|0.080536
23:07:53|0.080536
23:07:54|0.080537
23:07:55|0.080537
23:07:56|0.080537
23:07:57|0.080537
23:07:58|0.080537
23:07:59|0.080537
23:08:00|0.080537
23:08:01|0.080537
23:08:01|0.080537
23:08:03|0.080536
23:08:04|0.080536
23:08:04|0.080536
23:08:06|0.080536
23:08:08|0.080537
23:08:08|0.080537
23:08:09|0.080536
23:08:10|0.080536
23:08:11|0.080536
23:08:12|0.080536
23:08:13|0.080536
23:08:14|0.080536
23:08:15|0.080536
23:08:16|0.080536
23:08:17|0.080536
23:08:18|0.080536
23:08:19|0.080536
23:08:20|0.080536
23:08:21|0.080536
23:08:22|0.080536
23:08:23|0.080536
23:08:24|0.080536
23:08:25|0.080536
23:08:26|0.080536
23:08:27|0.080536
23:08:29|0.080536
23:08:30|0.080536
23:08:32|0.080536
23:08:32|0.080537
23:08:33|0.080537
23:08:34|0.080537
23:08:36|0.080537
23:08:38|0.080537
23:08:38|0.080537
23:08:39|0.080537
23:08:40|0.080541
23:08:41|0.080541
23:08:42|0.080541
23:08:43|0.080541
23:08:45|0.080542
23:08:46|0.080542
23:08:48|0.080542
23:08:49|0.080542
23:08:49|0.080542
23:08:50|0.080542
23:08:52|0.080542
23:08:54|0.080542
23:08:54|0.080542
23:08:55|0.080542
23:08:56|0.080542
23:08:57|0.080542
23:08:58|0.080542
23:08:59|0.080542
23:09:00|0.080542
23:09:01|0.080542
23:09:02|0.080542
23:09:04|0.080542
23:09:05|0.080542
23:09:06|0.080542
23:09:06|0.080542
23:09:08|0.080542
23:09:09|0.080542
23:09:10|0.080542
23:09:11|0.080542
23:09:11|0.080542
23:09:12|0.080542
23:09:14|0.080542
23:09:15|0.080542
23:09:16|0.080542
23:09:17|0.080542
23:09:19|0.080542
23:09:19|0.080542
23:09:20|0.080542
23:09:21|0.080542
23:09:22|0.080542
23:09:23|0.080542
23:09:24|0.080542
23:09:25|0.080542
23:09:26|0.080542
23:09:27|0.080542
23:09:28|0.080542
23:09:30|0.080542
23:09:32|0.080542
23:09:32|0.080542
23:09:33|0.080542
23:09:35|0.080541
23:09:36|0.080541
23:09:37|0.080542
23:09:38|0.080542
23:09:39|0.080542
23:09:40|0.080542
23:09:40|0.080542
23:09:42|0.080542
23:09:43|0.080542
23:09:43|0.080542
23:09:45|0.080542
23:09:46|0.080542
23:09:47|0.080542
23:09:49|0.080542
23:09:50|0.080542
23:09:51|0.080542
23:09:52|0.080541
23:09:53|0.080541
23:09:55|0.080541
23:09:55|0.080541
23:09:56|0.080541
23:09:57|0.080541
23:09:58|0.080541
23:09:59|0.080541
23:10:00|0.080533
23:10:01|0.080533
23:10:02|0.080533
23:10:03|0.080533
23:10:04|0.080533
23:10:05|0.080533
23:10:07|0.080518
23:10:08|0.080512
23:10:09|0.080512
23:10:10|0.080512
23:10:11|0.080512
23:10:12|0.080512
23:10:13|0.080508
23:10:14|0.080508
23:10:15|0.080508
23:10:16|0.080508
23:10:17|0.080501
23:10:18|0.080501
23:10:19|0.080501
23:10:20|0.080501
23:10:21|0.080488
23:10:22|0.080485
23:10:24|0.080484
23:10:24|0.080484
23:10:25|0.080479
23:10:27|0.08048
23:10:27|0.08048
23:10:29|0.08048
23:10:30|0.080479
23:10:32|0.080479
23:10:33|0.080478
23:10:34|0.080475
23:10:36|0.080475
23:10:36|0.080475
23:10:38|0.080475
23:10:38|0.080475
23:10:40|0.080475
23:10:41|0.080475
23:10:41|0.080476
23:10:43|0.080476
23:10:44|0.080476
23:10:45|0.080475
23:10:46|0.080475
23:10:47|0.080475
23:10:48|0.080475
23:10:49|0.080475
23:10:50|0.080475
23:10:50|0.080475
23:10:53|0.080475
23:10:53|0.080476
23:10:54|0.080476
23:10:55|0.080476
23:10:56|0.080475
23:10:57|0.080476
23:10:59|0.080475
23:11:00|0.080475
23:11:00|0.080475
23:11:02|0.080475
23:11:02|0.080475
23:11:03|0.080463
23:11:05|0.080454
23:11:06|0.080453
23:11:07|0.080453
23:11:08|0.080453
23:11:09|0.080453
23:11:10|0.080453
23:11:11|0.080453
23:11:12|0.080453
23:11:13|0.080453
23:11:14|0.080443
23:11:14|0.080439
23:11:16|0.080439
23:11:17|0.080436
23:11:18|0.080436
23:11:19|0.080436
23:11:20|0.080436
23:11:20|0.0804
23:11:22|0.08041
23:11:23|0.080411
23:11:24|0.080412
23:11:25|0.080413
23:11:25|0.080416
23:11:27|0.080416
23:11:28|0.080416
23:11:28|0.080416
23:11:29|0.080416
23:11:32|0.080415
23:11:33|0.080415
23:11:34|0.080415
23:11:34|0.080415
23:11:37|0.080415
23:11:37|0.080415
23:11:38|0.080415
23:11:39|0.080415
23:11:40|0.080415
23:11:42|0.080415
23:11:43|0.080415
23:11:44|0.080415
23:11:45|0.080415
23:11:46|0.080415
23:11:47|0.080415
23:11:49|0.080415
23:11:50|0.080415
23:11:52|0.080415
23:11:52|0.080415
23:11:53|0.080415
23:11:54|0.080415
23:11:55|0.080416
23:11:56|0.080416
23:11:57|0.080416
23:11:58|0.080418
23:11:59|0.080418
23:12:00|0.080418
23:12:01|0.080418
23:12:02|0.080417
23:12:03|0.080417
23:12:04|0.080417
23:12:05|0.080417
23:12:06|0.080417
23:12:07|0.080414
23:12:08|0.080402
23:12:09|0.080402
23:12:11|0.0804
23:12:12|0.0804
23:12:12|0.0804
23:12:14|0.0804
23:12:14|0.080396
23:12:16|0.080393
23:12:17|0.08039
23:12:19|0.080384
23:12:19|0.080383
23:12:20|0.080378
23:12:21|0.080378
23:12:22|0.080378
23:12:23|0.080378
23:12:24|0.080378
23:12:25|0.080378
23:12:26|0.080378
23:12:27|0.080378
23:12:28|0.080378
23:12:29|0.080378
23:12:31|0.080376
23:12:33|0.080377
23:12:33|0.08039
23:12:34|0.08039
23:12:35|0.08039
23:12:36|0.080391
23:12:37|0.080391
23:12:38|0.080391
23:12:39|0.080391
23:12:40|0.080391
23:12:41|0.080386
23:12:42|0.080391
23:12:43|0.080391
23:12:44|0.080391
23:12:45|0.080391
23:12:46|0.080391
23:12:47|0.08039
23:12:48|0.08039
23:12:49|0.08039
23:12:50|0.08039
23:12:51|0.08039
23:12:52|0.08039
23:12:53|0.08039
23:12:54|0.080391
23:12:55|0.080376
23:12:56|0.080376
23:12:57|0.080376
23:12:58|0.080376
23:12:59|0.080376
23:13:00|0.080376
23:13:01|0.080376
23:13:02|0.080376
23:13:03|0.080376
23:13:04|0.080376
23:13:05|0.080376
23:13:06|0.080375
23:13:07|0.080375
23:13:09|0.080375
23:13:09|0.080375
23:13:11|0.080375
23:13:12|0.080375
23:13:13|0.080375
23:13:14|0.080375
23:13:15|0.080375
23:13:16|0.080375
23:13:17|0.080375
23:13:18|0.080375
23:13:19|0.080375
23:13:20|0.080375
23:13:21|0.080375
23:13:22|0.080375
23:13:22|0.080375
23:13:23|0.080375
23:13:25|0.080375
23:13:26|0.080375
23:13:27|0.080375
23:13:28|0.080375
23:13:28|0.080374
23:13:29|0.080374
23:13:31|0.080373
23:13:32|0.080373
23:13:33|0.080373
23:13:34|0.080373
23:13:34|0.080372
23:13:37|0.080366
23:13:38|0.080366
23:13:39|0.080366
23:13:40|0.080365
23:13:42|0.080366
23:13:42|0.080365
23:13:43|0.080364
23:13:45|0.080365
23:13:46|0.080365
23:13:47|0.080365
23:13:48|0.080365
23:13:48|0.080365
23:13:50|0.080365
23:13:51|0.080365
23:13:52|0.080365
23:13:53|0.080365
23:13:54|0.080367
23:13:54|0.080369
23:13:55|0.080371
23:13:56|0.080371
23:13:58|0.080371
23:13:58|0.080371
23:14:00|0.080372
23:14:00|0.080376
23:14:01|0.080376
23:14:02|0.080376
23:14:03|0.080376
23:14:05|0.080377
23:14:06|0.080377
23:14:07|0.080378
23:14:08|0.080378
23:14:09|0.080378
23:14:10|0.080379
23:14:11|0.080382
23:14:12|0.080382
23:14:13|0.080383
23:14:14|0.080383
23:14:15|0.080384
23:14:16|0.08039
23:14:17|0.08039
23:14:18|0.08039
23:14:20|0.08039
23:14:21|0.08039
23:14:22|0.080389
23:14:23|0.080389
23:14:24|0.080389
23:14:25|0.08039
23:14:26|0.08039
23:14:27|0.08039
23:14:28|0.080392
23:14:29|0.080393
23:14:30|0.080393
23:14:31|0.080393
23:14:32|0.080393
23:14:33|0.080393
23:14:34|0.080393
23:14:36|0.080393
23:14:37|0.080393
23:14:37|0.080393
23:14:39|0.080393
23:14:40|0.080393
23:14:40|0.080393
23:14:42|0.080393
23:14:44|0.080393
23:14:44|0.080393
23:14:45|0.080393
23:14:47|0.080393
23:14:47|0.080392
23:14:49|0.080392
23:14:49|0.080392
23:14:50|0.080392
23:14:51|0.080392
23:14:53|0.080389
23:14:54|0.080385
23:14:55|0.080378
23:14:56|0.080378
23:14:57|0.080379
23:14:58|0.080379
23:14:59|0.080379
23:15:00|0.080377
23:15:01|0.080376
23:15:02|0.080376
23:15:03|0.080376
23:15:04|0.080376
23:15:05|0.080376
23:15:06|0.080376
23:15:07|0.080375
23:15:08|0.080375
23:15:10|0.080375
23:15:10|0.080375
23:15:11|0.080375
23:15:13|0.080375
23:15:14|0.080375
23:15:15|0.080377
23:15:16|0.080377
23:15:17|0.080377
23:15:18|0.080377
23:15:19|0.080377
23:15:20|0.080408
23:15:21|0.080417
23:15:22|0.080417
23:15:23|0.080417
23:15:24|0.080418
23:15:25|0.08042
23:15:26|0.080369
23:15:27|0.080358
23:15:28|0.080356
23:15:29|0.080348
23:15:30|0.080305
23:15:31|0.0803
23:15:32|0.080286
23:15:33|0.080281
23:15:34|0.080261
23:15:35|0.080253
23:15:37|0.080237
23:15:37|0.080222
23:15:38|0.080222
23:15:39|0.08021
23:15:41|0.080213
23:15:41|0.080205
23:15:43|0.080218
23:15:44|0.080195
23:15:45|0.080199
23:15:46|0.080203
23:15:47|0.080203
23:15:48|0.080195
23:15:49|0.080194
23:15:50|0.080194
23:15:51|0.080196
23:15:52|0.08019
23:15:53|0.08019
23:15:54|0.080188
23:15:56|0.080212
23:15:57|0.080212
23:15:58|0.080216
23:15:58|0.080233
23:16:00|0.080234
23:16:01|0.080262
23:16:02|0.080282
23:16:03|0.080298
23:16:04|0.080299
23:16:05|0.0803
23:16:06|0.080292
23:16:07|0.080292
23:16:08|0.080301
23:16:09|0.080291
23:16:10|0.080289
23:16:11|0.080289
23:16:12|0.080296
23:16:13|0.080304
23:16:15|0.080316
23:16:15|0.080312
23:16:16|0.080302
23:16:18|0.080311
23:16:18|0.080318
23:16:19|0.080319
23:16:20|0.080316
23:16:21|0.080302
23:16:23|0.080316
23:16:23|0.080318
23:16:24|0.080322
23:16:26|0.080338
23:16:26|0.080342
23:16:28|0.080341
23:16:28|0.080337
23:16:29|0.080338
23:16:30|0.080337
23:16:32|0.080336
23:16:33|0.080322
23:16:34|0.08032
23:16:36|0.080321
23:16:37|0.080327
23:16:38|0.080328
23:16:38|0.080328
23:16:40|0.080328
23:16:42|0.080328
23:16:42|0.080317
23:16:44|0.080316
23:16:45|0.080307
23:16:46|0.080305
23:16:47|0.080304
23:16:49|0.080288
23:16:50|0.080288
23:16:51|0.080288
23:16:52|0.080288
23:16:53|0.080288
23:16:54|0.080288
23:16:55|0.080288
23:16:56|0.080293
23:16:57|0.080286
23:16:58|0.080265
23:16:59|0.080262
23:17:00|0.080248
23:17:01|0.080246
23:17:02|0.080233
23:17:03|0.080226
23:17:05|0.080226
23:17:05|0.080226
23:17:06|0.080226
23:17:08|0.080226
23:17:08|0.080225
23:17:10|0.080225
23:17:11|0.080221
23:17:12|0.080221
23:17:13|0.080221
23:17:13|0.080221
23:17:15|0.080225
23:17:17|0.080227
23:17:18|0.080227
23:17:19|0.080227
23:17:19|0.080228
23:17:20|0.080228
23:17:21|0.080228
23:17:23|0.080228
23:17:23|0.080228
23:17:24|0.080232
23:17:25|0.080232
23:17:26|0.080234
23:17:27|0.080233
23:17:28|0.080234
23:17:30|0.080234
23:17:31|0.080237
23:17:32|0.080238
23:17:33|0.080238
23:17:33|0.080238
23:17:35|0.08024
23:17:36|0.08024
23:17:37|0.08024
23:17:39|0.08024
23:17:40|0.08024
23:17:41|0.080239
23:17:42|0.08024
23:17:43|0.080244
23:17:44|0.080244
23:17:46|0.080241
23:17:46|0.080221
23:17:47|0.080222
23:17:48|0.080221
23:17:50|0.080221
23:17:50|0.080222
23:17:51|0.080222
23:17:53|0.080209
23:17:55|0.080209
23:17:55|0.080209
23:17:57|0.080218
23:17:58|0.080218
23:17:59|0.080218
23:18:00|0.080218
23:18:01|0.080218
23:18:02|0.080218
23:18:03|0.080218
23:18:04|0.080218
23:18:06|0.080218
23:18:07|0.080214
23:18:08|0.080214
23:18:09|0.08021
23:18:10|0.080209
23:18:11|0.080209
23:18:12|0.080209
23:18:13|0.080209
23:18:14|0.080209
23:18:15|0.080209
23:18:16|0.080212
23:18:17|0.080213
23:18:18|0.080213
23:18:20|0.080212
23:18:21|0.080212
23:18:22|0.080212
23:18:22|0.080212
23:18:24|0.080212
23:18:25|0.080212
23:18:26|0.080212
23:18:27|0.080212
23:18:28|0.080212
23:18:28|0.080212
23:18:30|0.080214
23:18:31|0.080211
23:18:32|0.080211
23:18:33|0.080205
23:18:34|0.080206
23:18:35|0.080206
23:18:37|0.080206
23:18:37|0.080206
23:18:39|0.080205
23:18:40|0.080205
23:18:41|0.080206
23:18:42|0.080205
23:18:43|0.080205
23:18:44|0.080206
23:18:46|0.080205
23:18:47|0.080205
23:18:47|0.080206
23:18:48|0.080205
23:18:49|0.080205
23:18:50|0.080206
23:18:52|0.080205
23:18:53|0.080205
23:18:54|0.080205
23:18:54|0.080206
23:18:56|0.080217
23:18:57|0.080226
23:18:57|0.080226
23:18:59|0.080225
23:19:00|0.080225
23:19:02|0.080226
23:19:02|0.080226
23:19:04|0.080226
23:19:05|0.080227
23:19:06|0.080237
23:19:07|0.080237
23:19:08|0.080237
23:19:09|0.080236
23:19:10|0.080236
23:19:11|0.080217
23:19:12|0.080216
23:19:13|0.080217
23:19:14|0.080204
23:19:15|0.080203
23:19:16|0.080203
23:19:17|0.080203
23:19:19|0.080194
23:19:20|0.080192
23:19:20|0.080181
23:19:21|0.080169
23:19:22|0.08015
23:19:23|0.080145
23:19:24|0.080144
23:19:26|0.080144
23:19:27|0.080144
23:19:28|0.080144
23:19:29|0.080146
23:19:30|0.080146
23:19:31|0.080147
23:19:33|0.080147
23:19:33|0.080147
23:19:34|0.080147
23:19:35|0.080148
23:19:36|0.080147
23:19:38|0.080139
23:19:39|0.080139
23:19:40|0.08014
23:19:42|0.080157
23:19:42|0.080157
23:19:44|0.080158
23:19:45|0.080158
23:19:46|0.080153
23:19:47|0.080141
23:19:47|0.080141
23:19:49|0.080141
23:19:50|0.08014
23:19:51|0.080141
23:19:52|0.08014
23:19:52|0.08014
23:19:54|0.08014
23:19:55|0.080138
23:19:56|0.080139
23:19:57|0.080139
23:19:57|0.080138
23:19:59|0.08013
23:20:00|0.080126
23:20:01|0.080127
23:20:02|0.080148
23:20:03|0.080161
23:20:05|0.080162
23:20:05|0.080178
23:20:07|0.080166
23:20:08|0.080163
23:20:09|0.080163
23:20:10|0.080168
23:20:11|0.080169
23:20:13|0.080171
23:20:13|0.080181
23:20:14|0.080181
23:20:15|0.080185
23:20:16|0.080173
23:20:17|0.080157
23:20:18|0.080159
23:20:19|0.080158
23:20:20|0.080152
23:20:21|0.080149
23:20:22|0.080149
23:20:23|0.080149
23:20:24|0.080149
23:20:25|0.080136
23:20:26|0.080131
23:20:27|0.08013
23:20:28|0.08013
23:20:29|0.080131
23:20:30|0.080132
23:20:31|0.08014
23:20:32|0.080146
23:20:33|0.080152
23:20:34|0.080153
23:20:35|0.080156
23:20:37|0.080161
23:20:39|0.080165
23:20:40|0.080165
23:20:41|0.080172
23:20:42|0.080172
23:20:43|0.080173
23:20:45|0.080178
23:20:45|0.080179
23:20:46|0.080181
23:20:47|0.080182
23:20:48|0.080183
23:20:49|0.08019
23:20:50|0.080189
23:20:51|0.08019
23:20:52|0.080189
23:20:53|0.080185
23:20:54|0.080186
23:20:55|0.080186
23:20:56|0.080186
23:20:57|0.080188
23:20:58|0.080216
23:20:59|0.080219
23:21:00|0.080205
23:21:01|0.08019
23:21:03|0.08019
23:21:03|0.080191
23:21:05|0.080191
23:21:06|0.080192
23:21:07|0.080203
23:21:08|0.080203
23:21:09|0.080204
23:21:10|0.080212
23:21:11|0.080213
23:21:12|0.080216
23:21:13|0.080222
23:21:13|0.080236
23:21:15|0.080253
23:21:17|0.080259
23:21:17|0.080263
23:21:18|0.080263
23:21:20|0.080265
23:21:20|0.080273
23:21:21|0.08028
23:21:23|0.080281
23:21:24|0.08028
23:21:24|0.08028
23:21:26|0.080281
23:21:26|0.080278
23:21:27|0.080277
23:21:28|0.080278
23:21:30|0.080277
23:21:30|0.080278
23:21:31|0.080277
23:21:32|0.080277
23:21:33|0.080276
23:21:35|0.080277
23:21:35|0.080277
23:21:36|0.080284
23:21:38|0.08029
23:21:39|0.080292
23:21:40|0.080292
23:21:41|0.080291
23:21:42|0.080291
23:21:43|0.08029
23:21:44|0.080291
23:21:45|0.080288
23:21:46|0.080289
23:21:47|0.080288
23:21:49|0.080283
23:21:50|0.080281
23:21:51|0.080281
23:21:51|0.080275
23:21:53|0.080268
23:21:54|0.080266
23:21:55|0.08025
23:21:57|0.08025
23:21:57|0.08025
23:21:59|0.08025
23:22:00|0.080249
23:22:01|0.080249
23:22:02|0.080249
23:22:03|0.080246
23:22:04|0.080244
23:22:06|0.080239
23:22:07|0.080239
23:22:08|0.080239
23:22:09|0.080242
23:22:10|0.080243
23:22:11|0.080242
23:22:12|0.080243
23:22:13|0.080242
23:22:13|0.080243
23:22:14|0.080243
23:22:15|0.080243
23:22:17|0.080243
23:22:18|0.080243
23:22:18|0.080258
23:22:19|0.080258
23:22:21|0.080248
23:22:21|0.080249
23:22:22|0.080249
23:22:23|0.080249
23:22:24|0.080249
23:22:26|0.080246
23:22:26|0.080244
23:22:27|0.080243
23:22:28|0.080243
23:22:29|0.080235
23:22:30|0.080236
23:22:31|0.080236
23:22:32|0.080236
23:22:34|0.080236
23:22:34|0.080236
23:22:35|0.080236
23:22:36|0.080236
23:22:38|0.080236
23:22:40|0.080241
23:22:41|0.080245
23:22:42|0.080246
23:22:43|0.08025
23:22:44|0.080256
23:22:45|0.08026
23:22:46|0.080268
23:22:47|0.080268
23:22:48|0.080268
23:22:49|0.080267
23:22:50|0.080268
23:22:51|0.080268
23:22:52|0.080268
23:22:53|0.080268
23:22:54|0.080268
23:22:55|0.08027
23:22:57|0.080272
23:22:57|0.080277
23:22:59|0.080286
23:23:00|0.080291
23:23:00|0.080292
23:23:01|0.080292
23:23:02|0.080292
23:23:04|0.080292
23:23:04|0.080292
23:23:06|0.080292
23:23:06|0.080292
23:23:07|0.080291
23:23:09|0.080291
23:23:10|0.080287
23:23:11|0.080287
23:23:11|0.080287
23:23:13|0.080287
23:23:14|0.080294
23:23:14|0.080297
23:23:16|0.080297
23:23:16|0.080297
23:23:18|0.080294
23:23:19|0.080276
23:23:20|0.080276
23:23:20|0.080274
23:23:21|0.080274
23:23:22|0.080274
23:23:24|0.080261
23:23:24|0.080256
23:23:26|0.080243
23:23:27|0.080242
23:23:27|0.080238
23:23:28|0.080234
23:23:30|0.080233
23:23:30|0.08023
23:23:31|0.080229
23:23:33|0.080229
23:23:33|0.080228
23:23:35|0.080228
23:23:35|0.080228
23:23:37|0.080229
23:23:37|0.080229
23:23:39|0.080254
23:23:41|0.080277
23:23:42|0.080285
23:23:43|0.080285
23:23:44|0.080285
23:23:45|0.080288
23:23:45|0.080288
23:23:46|0.080289
23:23:47|0.080289
23:23:48|0.080289
23:23:50|0.080289
23:23:51|0.080289
23:23:52|0.080288
23:23:52|0.080287
23:23:53|0.080287
23:23:55|0.080287
23:23:56|0.080288
23:23:57|0.080292
23:23:57|0.080292
23:23:58|0.080292
23:23:59|0.080294
23:24:01|0.080296
23:24:02|0.080302
23:24:03|0.080304
23:24:04|0.080308
23:24:05|0.080308
23:24:06|0.080301
23:24:07|0.0803
23:24:08|0.080298
23:24:10|0.080299
23:24:11|0.080299
23:24:12|0.080299
23:24:13|0.080299
23:24:13|0.080299
23:24:15|0.0803
23:24:15|0.080306
23:24:17|0.080307
23:24:18|0.080307
23:24:18|0.080308
23:24:19|0.080308
23:24:20|0.080309
23:24:21|0.080313
23:24:22|0.080317
23:24:24|0.080318
23:24:25|0.080318
23:24:25|0.080318
23:24:27|0.0803
23:24:27|0.0803
23:24:28|0.080299
23:24:30|0.080299
23:24:30|0.080299
23:24:31|0.0803
23:24:32|0.080324
23:24:33|0.080321
23:24:34|0.080323
23:24:36|0.080324
23:24:36|0.080323
23:24:38|0.080323
23:24:39|0.08031
23:24:39|0.080306
23:24:41|0.080306
23:24:42|0.080306
23:24:43|0.080306
23:24:45|0.080301
23:24:46|0.080301
23:24:47|0.080303
23:24:49|0.080312
23:24:50|0.08032
23:24:52|0.08032
23:24:52|0.08032
23:24:53|0.08032
23:24:55|0.080317
23:24:56|0.080317
23:24:57|0.080317
23:24:58|0.080318
23:24:59|0.080318
23:25:00|0.080307
23:25:01|0.080304
23:25:02|0.080304
23:25:03|0.080304
23:25:04|0.080304
23:25:05|0.080303
23:25:06|0.080303
23:25:07|0.080303
23:25:08|0.080303
23:25:09|0.080303
23:25:10|0.080303
23:25:11|0.080303
23:25:12|0.080303
23:25:13|0.080313
23:25:14|0.080313
23:25:15|0.080313
23:25:16|0.080316
23:25:17|0.080324
23:25:18|0.080325
23:25:19|0.080325
23:25:20|0.080325
23:25:21|0.080325
23:25:22|0.08032
23:25:23|0.080321
23:25:24|0.080321
23:25:25|0.08032
23:25:26|0.08032
23:25:27|0.08032
23:25:28|0.08032
23:25:29|0.08032
23:25:30|0.08032
23:25:31|0.080313
23:25:32|0.080313
23:25:33|0.080313
23:25:34|0.080313
23:25:35|0.080315
23:25:36|0.080318
23:25:37|0.080318
23:25:38|0.080318
23:25:39|0.080317
23:25:40|0.080313
23:25:42|0.080312
23:25:42|0.080312
23:25:43|0.080313
23:25:45|0.080313
23:25:45|0.080313
23:25:47|0.080316
23:25:48|0.080315
23:25:49|0.080309
23:25:51|0.080309
23:25:52|0.080309
23:25:53|0.080309
23:25:53|0.080309
23:25:54|0.080309
23:25:56|0.080309
23:25:56|0.080309
23:25:57|0.080308
23:25:59|0.080308
23:26:00|0.080301
23:26:01|0.0803
23:26:02|0.0803
23:26:04|0.080301
23:26:04|0.0803
23:26:06|0.080297
23:26:07|0.080291
23:26:08|0.080292
23:26:09|0.080292
23:26:10|0.080292
23:26:11|0.080292
23:26:12|0.080292
23:26:13|0.080292
23:26:14|0.080292
23:26:15|0.080291
23:26:16|0.080291
23:26:17|0.080292
23:26:18|0.080292
23:26:19|0.080292
23:26:20|0.080292
23:26:21|0.080292
23:26:22|0.080296
23:26:23|0.080296
23:26:24|0.080296
23:26:25|0.080301
23:26:26|0.080302
23:26:27|0.080305
23:26:28|0.080304
23:26:29|0.080305
23:26:30|0.080323
23:26:31|0.080331
23:26:32|0.080332
23:26:33|0.080332
23:26:34|0.08033
23:26:35|0.080328
23:26:36|0.080328
23:26:37|0.080328
23:26:38|0.080324
23:26:39|0.080317
23:26:40|0.080317
23:26:41|0.080317
23:26:43|0.080317
23:26:44|0.080316
23:26:44|0.080316
23:26:46|0.080318
23:26:47|0.080318
23:26:49|0.080318
23:26:50|0.080318
23:26:52|0.080318
23:26:53|0.080318
23:26:54|0.080318
23:26:55|0.080318
23:26:56|0.080323
23:26:57|0.080323
23:26:58|0.080323
23:26:59|0.080323
23:27:00|0.080323
23:27:02|0.080323
23:27:02|0.080317
23:27:04|0.080316
23:27:04|0.080316
23:27:05|0.080317
23:27:07|0.080317
23:27:08|0.080317
23:27:09|0.080317
23:27:11|0.080323
23:27:11|0.080323
23:27:13|0.080323
23:27:14|0.08033
23:27:15|0.08033
23:27:17|0.080331
23:27:18|0.080333
23:27:19|0.080336
23:27:20|0.080336
23:27:20|0.080336
23:27:21|0.080336
23:27:23|0.080336
23:27:24|0.080337
23:27:25|0.080336
23:27:25|0.080337
23:27:27|0.080335
23:27:28|0.080336
23:27:29|0.080336
23:27:29|0.080336
23:27:31|0.080336
23:27:32|0.080336
23:27:33|0.080335
23:27:34|0.08032
23:27:35|0.080319
23:27:36|0.080319
23:27:37|0.080319
23:27:38|0.080319
23:27:39|0.080325
23:27:40|0.080334
23:27:41|0.080334
23:27:43|0.080332
23:27:44|0.080332
23:27:45|0.080332
23:27:47|0.080334
23:27:47|0.080334
23:27:49|0.080334
23:27:51|0.080331
23:27:52|0.080331
23:27:53|0.080331
23:27:54|0.080331
23:27:54|0.080331
23:27:56|0.080331
23:27:57|0.080331
23:27:58|0.080331
23:27:58|0.080331
23:28:00|0.080331
23:28:00|0.080331
23:28:01|0.080331
23:28:03|0.080332
23:28:04|0.080332
23:28:05|0.080331
23:28:05|0.080331
23:28:07|0.080332
23:28:08|0.080332
23:28:09|0.080332
23:28:10|0.080332
23:28:11|0.08033
23:28:12|0.08033
23:28:13|0.08033
23:28:14|0.08033
23:28:15|0.08033
23:28:16|0.08033
23:28:17|0.08033
23:28:18|0.080331
23:28:19|0.080331
23:28:20|0.080331
23:28:21|0.080331
23:28:22|0.080331
23:28:23|0.080331
23:28:24|0.080334
23:28:25|0.080335
23:28:26|0.080335
23:28:27|0.080338
23:28:28|0.080341
23:28:29|0.080342
23:28:30|0.080348
23:28:31|0.080347
23:28:32|0.080356
23:28:33|0.080357
23:28:34|0.080356
23:28:35|0.080355
23:28:36|0.080355
23:28:37|0.080355
23:28:38|0.080355
23:28:39|0.080355
23:28:40|0.08036
23:28:41|0.080363
23:28:42|0.080363
23:28:43|0.080363
23:28:45|0.080363
23:28:46|0.080363
23:28:47|0.080363
23:28:48|0.080363
23:28:49|0.080363
23:28:50|0.080363
23:28:51|0.080353
23:28:52|0.080351
23:28:53|0.080345
23:28:54|0.08037
23:28:55|0.080359
23:28:56|0.080358
23:28:57|0.080358
23:28:59|0.080358
23:28:59|0.080359
23:29:00|0.080359
23:29:02|0.080364
23:29:02|0.080364
23:29:04|0.080364
23:29:05|0.080364
23:29:05|0.080363
23:29:07|0.080363
23:29:08|0.080363
23:29:09|0.080363
23:29:10|0.080358
23:29:11|0.080357
23:29:12|0.080357
23:29:13|0.080357
23:29:14|0.080358
23:29:15|0.080358
23:29:16|0.080371
23:29:17|0.080369
23:29:18|0.080369
23:29:19|0.080366
23:29:20|0.080366
23:29:21|0.080364
23:29:22|0.080364
23:29:23|0.080361
23:29:24|0.080362
23:29:25|0.080362
23:29:26|0.080362
23:29:27|0.080362
23:29:28|0.080362
23:29:29|0.080362
23:29:30|0.080359
23:29:31|0.080359
23:29:32|0.080359
23:29:33|0.080352
23:29:34|0.080353
23:29:35|0.080353
23:29:36|0.080353
23:29:37|0.080353
23:29:38|0.080354
23:29:39|0.080354
23:29:40|0.080354
23:29:41|0.080353
23:29:42|0.080353
23:29:43|0.080353
23:29:44|0.080353
23:29:45|0.080353
23:29:46|0.080353
23:29:47|0.080353
23:29:48|0.080352
23:29:49|0.080353
23:29:51|0.080353
23:29:52|0.080353
23:29:53|0.080352
23:29:55|0.080354
23:29:56|0.080352
23:29:57|0.080352
23:29:58|0.080352
23:29:59|0.080352
23:30:00|0.080352
23:30:01|0.080351
23:30:03|0.080351
23:30:03|0.080351
23:30:05|0.080352
23:30:05|0.080347
23:30:07|0.080347
23:30:07|0.080347
23:30:08|0.080347
23:30:10|0.080352
23:30:11|0.080354
23:30:13|0.080356
23:30:14|0.080356
23:30:15|0.080366
23:30:15|0.080367
23:30:16|0.080367
23:30:18|0.080368
23:30:18|0.080377
23:30:19|0.080377
23:30:21|0.080377
23:30:21|0.080377
23:30:22|0.080377
23:30:23|0.08038
23:30:24|0.080382
23:30:25|0.080396
23:30:27|0.080396
23:30:27|0.080399
23:30:28|0.080399
23:30:30|0.080399
23:30:31|0.0804
23:30:31|0.080402
23:30:32|0.080402
23:30:33|0.080402
23:30:34|0.080403
23:30:36|0.080404
23:30:36|0.080405
23:30:37|0.080405
23:30:38|0.080405
23:30:39|0.080405
23:30:40|0.080405
23:30:41|0.080408
23:30:42|0.080405
23:30:44|0.080403
23:30:46|0.080397
23:30:46|0.080392
23:30:47|0.080392
23:30:48|0.080392
23:30:49|0.080392
23:30:51|0.080388
23:30:51|0.080387
23:30:52|0.080387
23:30:53|0.080387
23:30:54|0.080387
23:30:56|0.080377
23:30:56|0.080377
23:30:57|0.080377
23:30:58|0.080377
23:30:59|0.080377
23:31:01|0.080393
23:31:02|0.080394
23:31:03|0.080395
23:31:05|0.080395
23:31:06|0.080397
23:31:07|0.080397
23:31:08|0.080398
23:31:08|0.080398
23:31:10|0.080398
23:31:11|0.080398
23:31:12|0.080398
23:31:13|0.080398
23:31:14|0.080398
23:31:15|0.080398
23:31:16|0.080399
23:31:17|0.080399
23:31:18|0.0804
23:31:19|0.0804
23:31:20|0.0804
23:31:21|0.0804
23:31:22|0.080401
23:31:23|0.080403
23:31:24|0.080408
23:31:25|0.080407
23:31:26|0.080407
23:31:27|0.080407
23:31:28|0.080407
23:31:29|0.080407
23:31:30|0.080408
23:31:31|0.080408
23:31:32|0.080408
23:31:33|0.080408
23:31:34|0.080408
23:31:35|0.080408
23:31:36|0.080408
23:31:37|0.080408
23:31:38|0.080405
23:31:39|0.080405
23:31:40|0.080405
23:31:41|0.080405
23:31:42|0.080405
23:31:43|0.080405
23:31:45|0.080397
23:31:46|0.080397
23:31:47|0.080397
23:31:48|0.080397
23:31:50|0.080399
23:31:50|0.080401
23:31:52|0.080401
23:31:53|0.080411
23:31:54|0.080418
23:31:55|0.080418
23:31:56|0.080419
23:31:57|0.080419
23:31:58|0.080419
23:31:59|0.080419
23:32:00|0.080419
23:32:01|0.080419
23:32:02|0.080419
23:32:03|0.080417
23:32:04|0.080417
23:32:05|0.080417
23:32:06|0.080417
23:32:07|0.080414
23:32:08|0.080414
23:32:09|0.080409
23:32:10|0.080409
23:32:11|0.080409
23:32:12|0.08041
23:32:14|0.08041
23:32:15|0.08041
23:32:15|0.080414
23:32:16|0.080415
23:32:17|0.080415
23:32:18|0.080415
23:32:20|0.080413
23:32:20|0.080413
23:32:22|0.080413
23:32:23|0.080413
23:32:23|0.080413
23:32:25|0.080416
23:32:25|0.080416
23:32:26|0.08042
23:32:27|0.080422
23:32:29|0.080429
23:32:30|0.08043
23:32:31|0.08043
23:32:32|0.08043
23:32:33|0.080434
23:32:34|0.080434
23:32:35|0.080434
23:32:36|0.080434
23:32:36|0.080434
23:32:38|0.080437
23:32:38|0.080433
23:32:40|0.080431
23:32:40|0.080431
23:32:41|0.080423
23:32:42|0.080423
23:32:43|0.080423
23:32:44|0.080423
23:32:45|0.080423
23:32:47|0.080423
23:32:48|0.080423
23:32:50|0.080438
23:32:51|0.080438
23:32:52|0.080437
23:32:53|0.080437
23:32:54|0.080437
23:32:55|0.080437
23:32:56|0.080437
23:32:57|0.080437
23:32:58|0.080437
23:32:59|0.080437
23:33:00|0.080436
23:33:02|0.080429
23:33:02|0.080428
23:33:03|0.080428
23:33:04|0.080424
23:33:05|0.080424
23:33:06|0.080421
23:33:07|0.080421
23:33:08|0.080438
23:33:10|0.080438
23:33:11|0.080438
23:33:12|0.080439
23:33:13|0.080439
23:33:14|0.08044
23:33:15|0.08044
23:33:17|0.080443
23:33:17|0.080445
23:33:18|0.080453
23:33:19|0.080459
23:33:20|0.080459
23:33:21|0.080459
23:33:23|0.080459
23:33:23|0.080459
23:33:24|0.080454
23:33:25|0.080449
23:33:26|0.080449
23:33:28|0.080449
23:33:28|0.080449
23:33:30|0.080443
23:33:30|0.080441
23:33:31|0.080441
23:33:32|0.080433
23:33:33|0.080433
23:33:34|0.080431
23:33:35|0.080431
23:33:37|0.080431
23:33:37|0.080431
23:33:39|0.080431
23:33:39|0.080433
23:33:40|0.080433
23:33:41|0.080438
23:33:42|0.080438
23:33:43|0.080438
23:33:45|0.080438
23:33:46|0.080438
23:33:48|0.08044
23:33:48|0.080441
23:33:49|0.080441
23:33:51|0.080441
23:33:52|0.08044
23:33:53|0.08044
23:33:54|0.08044
23:33:55|0.08044
23:33:56|0.08044
23:33:57|0.08044
23:33:59|0.080445
23:33:59|0.080445
23:34:01|0.080452
23:34:02|0.080456
23:34:03|0.080466
23:34:04|0.080469
23:34:06|0.080472
23:34:07|0.080472
23:34:08|0.080472
23:34:09|0.080472
23:34:10|0.080472
23:34:11|0.080472
23:34:12|0.080472
23:34:13|0.080472
23:34:14|0.080472
23:34:14|0.080472
23:34:16|0.080472
23:34:17|0.080472
23:34:18|0.080472
23:34:19|0.080472
23:34:20|0.08048
23:34:21|0.08048
23:34:22|0.08048
23:34:23|0.08048
23:34:24|0.08048
23:34:25|0.080476
23:34:26|0.080474
23:34:27|0.080474
23:34:28|0.080474
23:34:29|0.080474
23:34:30|0.080474
23:34:31|0.08047
23:34:32|0.08047
23:34:33|0.080459
23:34:34|0.080457
23:34:35|0.080456
23:34:36|0.080457
23:34:37|0.080457
23:34:38|0.080457
23:34:39|0.080457
23:34:41|0.080457
23:34:41|0.080457
23:34:43|0.080457
23:34:44|0.080457
23:34:46|0.080457
23:34:47|0.080457
23:34:47|0.080457
23:34:49|0.080457
23:34:51|0.080457
23:34:52|0.080457
23:34:53|0.080458
23:34:54|0.08046
23:34:55|0.08046
23:34:56|0.080461
23:34:57|0.080463
23:34:59|0.080463
23:35:00|0.080463
23:35:00|0.080463
23:35:02|0.080463
23:35:02|0.080463
23:35:04|0.080473
23:35:05|0.080473
23:35:06|0.080473
23:35:07|0.080473
23:35:08|0.080473
23:35:09|0.080473
23:35:09|0.080473
23:35:11|0.080473
23:35:12|0.080473
23:35:13|0.080473
23:35:14|0.080473
23:35:15|0.080473
23:35:16|0.080473
23:35:17|0.080473
23:35:18|0.080472
23:35:19|0.080472
23:35:20|0.080473
23:35:22|0.080473
23:35:22|0.080473
23:35:23|0.080473
23:35:24|0.080468
23:35:25|0.080468
23:35:26|0.080468
23:35:27|0.08046
23:35:28|0.08046
23:35:29|0.08046
23:35:31|0.08046
23:35:31|0.080465
23:35:33|0.080468
23:35:33|0.080468
23:35:34|0.080468
23:35:35|0.080469
23:35:36|0.08047
23:35:37|0.080473
23:35:39|0.080472
23:35:39|0.080472
23:35:40|0.080473
23:35:41|0.080473
23:35:42|0.080473
23:35:44|0.080473
23:35:44|0.080473
23:35:46|0.080473
23:35:47|0.08047
23:35:49|0.080468
23:35:50|0.080465
23:35:52|0.08046
23:35:53|0.080458
23:35:54|0.080446
23:35:56|0.08045
23:35:57|0.080452
23:35:58|0.080453
23:35:59|0.080453
23:36:01|0.080453
23:36:01|0.080453
23:36:02|0.080453
23:36:03|0.080453
23:36:04|0.080449
23:36:05|0.080448
23:36:07|0.080448
23:36:08|0.080448
23:36:09|0.080448
23:36:10|0.080448
23:36:12|0.080448
23:36:12|0.080448
23:36:14|0.080448
23:36:14|0.080452
23:36:15|0.080453
23:36:17|0.080453
23:36:18|0.08045
23:36:19|0.080448
23:36:20|0.080442
23:36:20|0.080434
23:36:21|0.080434
23:36:22|0.080434
23:36:23|0.080434
23:36:24|0.080438
23:36:26|0.080438
23:36:27|0.080437
23:36:28|0.080437
23:36:29|0.080438
23:36:30|0.080438
23:36:31|0.080438
23:36:32|0.080437
23:36:33|0.080437
23:36:34|0.080437
23:36:35|0.080437
23:36:36|0.080437
23:36:37|0.080437
23:36:38|0.080433
23:36:39|0.08043
23:36:40|0.08043
23:36:41|0.08043
23:36:42|0.080427
23:36:43|0.080425
23:36:44|0.080425
23:36:45|0.080429
23:36:46|0.080429
23:36:48|0.08043
23:36:49|0.08043
23:36:50|0.08043
23:36:51|0.08043
23:36:52|0.08043
23:36:54|0.080433
23:36:55|0.080447
23:36:56|0.080447
23:36:57|0.080447
23:36:58|0.080447
23:37:00|0.080447
23:37:01|0.080445
23:37:03|0.080445
23:37:03|0.080441
23:37:04|0.080439
23:37:05|0.080439
23:37:06|0.080438
23:37:08|0.080433
23:37:08|0.080432
23:37:09|0.080432
23:37:10|0.080432
23:37:12|0.080432
23:37:12|0.080433
23:37:13|0.080433
23:37:14|0.080433
23:37:16|0.080433
23:37:17|0.080437
23:37:17|0.080441
23:37:18|0.080456
23:37:20|0.080456
23:37:20|0.080457
23:37:21|0.080458
23:37:22|0.080458
23:37:23|0.080458
23:37:24|0.080458
23:37:26|0.080446
23:37:27|0.080445
23:37:28|0.080444
23:37:29|0.080444
23:37:30|0.080444
23:37:31|0.080444
23:37:32|0.080433
23:37:33|0.080426
23:37:34|0.080424
23:37:35|0.080424
23:37:36|0.080424
23:37:37|0.080422
23:37:38|0.080423
23:37:39|0.080422
23:37:40|0.080422
23:37:42|0.080422
23:37:42|0.080422
23:37:43|0.080422
23:37:45|0.080422
23:37:46|0.080422
23:37:47|0.080422
23:37:48|0.080422
23:37:49|0.08042
23:37:51|0.080417
23:37:52|0.080417
23:37:53|0.080409
23:37:53|0.080407
23:37:55|0.080394
23:37:56|0.080394
23:37:58|0.080394
23:37:59|0.080394
23:38:00|0.080394
23:38:01|0.080394
23:38:02|0.080394
23:38:03|0.080394
23:38:05|0.080394
23:38:05|0.080395
23:38:07|0.080394
23:38:08|0.080394
23:38:09|0.080394
23:38:10|0.080395
23:38:11|0.080395
23:38:12|0.080395
23:38:13|0.080395
23:38:14|0.080388
23:38:15|0.080388
23:38:16|0.080388
23:38:17|0.080388
23:38:18|0.080388
23:38:19|0.080394
23:38:20|0.080395
23:38:21|0.080395
23:38:22|0.080395
23:38:23|0.080395
23:38:24|0.080395
23:38:25|0.080395
23:38:26|0.080395
23:38:27|0.080395
23:38:28|0.080395
23:38:29|0.080395
23:38:30|0.080395
23:38:31|0.080395
23:38:33|0.080394
23:38:34|0.080395
23:38:34|0.080395
23:38:35|0.080395
23:38:37|0.080395
23:38:38|0.080396
23:38:38|0.0804
23:38:39|0.080402
23:38:40|0.080404
23:38:41|0.080404
23:38:42|0.080404
23:38:43|0.080404
23:38:45|0.080404
23:38:46|0.080404
23:38:46|0.080404
23:38:48|0.080403
23:38:49|0.080403
23:38:50|0.080403
23:38:51|0.080403
23:38:52|0.08041
23:38:53|0.08041
23:38:54|0.080412
23:38:55|0.080412
23:38:56|0.080412
23:38:57|0.080412
23:38:58|0.080412
23:38:59|0.080412
23:39:00|0.080412
23:39:01|0.080412
23:39:02|0.080411
23:39:03|0.080411
23:39:04|0.080411
23:39:05|0.080411
23:39:06|0.080411
23:39:07|0.080411
23:39:08|0.080411
23:39:09|0.080411
23:39:10|0.080411
23:39:12|0.080412
23:39:13|0.080412
23:39:14|0.080392
23:39:15|0.080391
23:39:17|0.080391
23:39:18|0.080391
23:39:19|0.080391
23:39:20|0.080391
23:39:20|0.080392
23:39:21|0.080387
23:39:23|0.080378
23:39:23|0.080378
23:39:24|0.080378
23:39:26|0.080378
23:39:26|0.080378
23:39:27|0.080378
23:39:28|0.080378
23:39:29|0.080377
23:39:30|0.080378
23:39:31|0.080377
23:39:32|0.080374
23:39:33|0.080373
23:39:34|0.080373
23:39:36|0.080372
23:39:37|0.080372
23:39:38|0.080372
23:39:39|0.080372
23:39:39|0.080372
23:39:40|0.080372
23:39:42|0.080372
23:39:43|0.080372
23:39:43|0.080371
23:39:45|0.080371
23:39:45|0.080371
23:39:46|0.080371
23:39:48|0.080371
23:39:49|0.080371
23:39:50|0.080371
23:39:52|0.080371
23:39:52|0.080371
23:39:54|0.08037
23:39:55|0.080371
23:39:55|0.080371
23:39:57|0.080374
23:39:59|0.080377
23:40:00|0.08038
23:40:01|0.08038
23:40:02|0.080381
23:40:03|0.080383
23:40:04|0.080383
23:40:05|0.080383
23:40:06|0.080383
23:40:08|0.080383
23:40:09|0.080383
23:40:10|0.080383
23:40:11|0.080383
23:40:11|0.080383
23:40:13|0.080383
23:40:13|0.080384
23:40:14|0.080387
23:40:15|0.080396
23:40:17|0.080396
23:40:18|0.080397
23:40:19|0.080404
23:40:20|0.080406
23:40:22|0.080401
23:40:23|0.080401
23:40:24|0.080401
23:40:24|0.080401
23:40:26|0.080401
23:40:26|0.080401
23:40:28|0.080401
23:40:28|0.080396
23:40:30|0.080395
23:40:31|0.080394
23:40:31|0.080395
23:40:32|0.080395
23:40:34|0.080395
23:40:35|0.080395
23:40:35|0.080395
23:40:36|0.080394
23:40:37|0.080394
23:40:38|0.080394
23:40:40|0.080391
23:40:40|0.080385
23:40:42|0.080379
23:40:42|0.080379
23:40:43|0.080379
23:40:45|0.080379
23:40:45|0.080378
23:40:46|0.080375
23:40:47|0.080375
23:40:48|0.080375
23:40:50|0.080375
23:40:52|0.080373
23:40:53|0.080373
23:40:54|0.080373
23:40:55|0.080373
23:40:56|0.080374
23:40:58|0.080364
23:40:58|0.080364
23:41:00|0.080364
23:41:01|0.080357
23:41:02|0.080357
23:41:03|0.080357
23:41:04|0.080357
23:41:05|0.080357
23:41:06|0.080357
23:41:07|0.080357
23:41:08|0.080357
23:41:09|0.080362
23:41:10|0.080362
23:41:11|0.080366
23:41:12|0.080372
23:41:13|0.080373
23:41:14|0.080373
23:41:15|0.080373
23:41:16|0.080373
23:41:17|0.080373
23:41:18|0.080373
23:41:19|0.080373
23:41:20|0.080373
23:41:21|0.080373
23:41:22|0.080373
23:41:23|0.080373
23:41:24|0.080373
23:41:25|0.080373
23:41:26|0.080373
23:41:27|0.080373
23:41:28|0.080373
23:41:29|0.080373
23:41:30|0.080373
23:41:31|0.080373
23:41:32|0.080373
23:41:33|0.080382
23:41:34|0.080382
23:41:35|0.080376
23:41:36|0.080376
23:41:37|0.080376
23:41:38|0.080355
23:41:39|0.080353
23:41:40|0.080353
23:41:41|0.080353
23:41:42|0.080353
23:41:43|0.080353
23:41:44|0.080353
23:41:45|0.080353
23:41:46|0.080353
23:41:47|0.080353
23:41:48|0.08035
23:41:49|0.080345
23:41:50|0.080345
23:41:52|0.080345
23:41:53|0.080344
23:41:55|0.080336
23:41:55|0.080336
23:41:56|0.080336
23:41:58|0.080336
23:41:59|0.080336
23:41:59|0.080336
23:42:00|0.080336
23:42:01|0.080335
23:42:03|0.08034
23:42:04|0.080343
23:42:05|0.08035
23:42:07|0.08035
23:42:08|0.080349
23:42:08|0.080349
23:42:10|0.080351
23:42:11|0.080361
23:42:12|0.080362
23:42:13|0.080362
23:42:14|0.080361
23:42:15|0.080361
23:42:16|0.080368
23:42:17|0.080368
23:42:18|0.080368
23:42:19|0.080368
23:42:20|0.080368
23:42:21|0.080368
23:42:22|0.080368
23:42:23|0.080368
23:42:24|0.080368
23:42:25|0.080368
23:42:26|0.080368
23:42:27|0.080368
23:42:28|0.080368
23:42:29|0.080368
23:42:30|0.080368
23:42:31|0.080368
23:42:32|0.080368
23:42:33|0.080368
23:42:34|0.080368
23:42:35|0.080368
23:42:36|0.080368
23:42:37|0.080368
23:42:38|0.080367
23:42:39|0.080365
23:42:40|0.080365
23:42:41|0.080365
23:42:42|0.080364
23:42:43|0.080364
23:42:44|0.080364
23:42:45|0.080362
23:42:46|0.080362
23:42:47|0.080362
23:42:48|0.080362
23:42:49|0.080362
23:42:50|0.080362
23:42:52|0.080362
23:42:53|0.080361
23:42:55|0.080361
23:42:55|0.080361
23:42:56|0.080361
23:42:58|0.080361
23:42:59|0.080361
23:43:00|0.080361
23:43:00|0.080361
23:43:02|0.080361
23:43:02|0.080361
23:43:04|0.080366
23:43:05|0.080366
23:43:06|0.080367
23:43:07|0.080368
23:43:09|0.080369
23:43:09|0.080368
23:43:10|0.080368
23:43:11|0.080369
23:43:12|0.080369
23:43:14|0.080369
23:43:14|0.080376
23:43:16|0.080363
23:43:17|0.080356
23:43:18|0.080352
23:43:19|0.080352
23:43:21|0.080352
23:43:22|0.080352
23:43:22|0.080352
23:43:24|0.080352
23:43:25|0.08035
23:43:26|0.08035
23:43:27|0.08035
23:43:28|0.080349
23:43:29|0.080349
23:43:30|0.080349
23:43:31|0.080349
23:43:32|0.080349
23:43:33|0.080349
23:43:34|0.080349
23:43:35|0.080349
23:43:36|0.080348
23:43:37|0.080348
23:43:38|0.080348
23:43:39|0.080349
23:43:40|0.080349
23:43:41|0.080349
23:43:42|0.080349
23:43:43|0.080351
23:43:44|0.080351
23:43:45|0.080351
23:43:46|0.080351
23:43:47|0.080351
23:43:49|0.080351
23:43:49|0.080351
23:43:51|0.080357
23:43:51|0.080357
23:43:52|0.080357
23:43:54|0.080357
23:43:54|0.080357
23:43:55|0.080357
23:43:56|0.080357
23:43:58|0.080357
23:43:59|0.080357
23:44:01|0.080357
23:44:01|0.080357
23:44:02|0.080357
23:44:04|0.080356
23:44:05|0.080356
23:44:06|0.080356
23:44:07|0.080356
23:44:08|0.080356
23:44:09|0.080356
23:44:10|0.080356
23:44:11|0.080356
23:44:13|0.080356
23:44:14|0.080356
23:44:15|0.080356
23:44:16|0.080352
23:44:16|0.080352
23:44:17|0.080352
23:44:18|0.080352
23:44:19|0.080352
23:44:20|0.080352
23:44:21|0.080354
23:44:23|0.080356
23:44:24|0.080356
23:44:25|0.080356
23:44:25|0.080356
23:44:27|0.080356
23:44:28|0.080357
23:44:29|0.080361
23:44:30|0.080361
23:44:30|0.080361
23:44:32|0.080361
23:44:32|0.080361
23:44:33|0.080362
23:44:35|0.080362
23:44:35|0.080362
23:44:36|0.080362
23:44:38|0.080362
23:44:39|0.080362
23:44:40|0.080362
23:44:41|0.080362
23:44:42|0.080362
23:44:43|0.080362
23:44:44|0.080362
23:44:45|0.080361
23:44:46|0.080361
23:44:47|0.080361
23:44:48|0.080361
23:44:49|0.080361
23:44:50|0.080353
23:44:51|0.080353
23:44:52|0.080353
23:44:54|0.080353
23:44:55|0.080353
23:44:56|0.080353
23:44:57|0.080353
23:44:58|0.080353
23:45:00|0.080353
23:45:01|0.080353
23:45:02|0.080353
23:45:02|0.080353
23:45:05|0.080353
23:45:06|0.080353
23:45:06|0.080353
23:45:08|0.080354
23:45:09|0.080354
23:45:10|0.08036
23:45:11|0.080361
23:45:12|0.080365
23:45:14|0.080368
23:45:15|0.080369
23:45:15|0.08037
23:45:17|0.08037
23:45:18|0.08037
23:45:19|0.08037
23:45:20|0.080371
23:45:21|0.080371
23:45:22|0.080371
23:45:23|0.080371
23:45:24|0.080371
23:45:25|0.080371
23:45:26|0.080371
23:45:27|0.080371
23:45:28|0.080371
23:45:29|0.080371
23:45:30|0.080371
23:45:31|0.080371
23:45:32|0.080371
23:45:33|0.080371
23:45:34|0.080371
23:45:35|0.08036
23:45:36|0.08036
23:45:37|0.08036
23:45:38|0.08036
23:45:39|0.08036
23:45:40|0.080359
23:45:41|0.080359
23:45:42|0.080359
23:45:43|0.080359
23:45:44|0.080359
23:45:45|0.080359
23:45:46|0.080359
23:45:47|0.080359
23:45:48|0.080359
23:45:49|0.080361
23:45:50|0.080365
23:45:51|0.080365
23:45:52|0.080365
23:45:53|0.080371
23:45:55|0.080372
23:45:56|0.080381
23:45:58|0.080381
23:45:58|0.080381
23:45:59|0.080381
23:46:01|0.080381
23:46:02|0.080381
23:46:04|0.080381
23:46:05|0.08038
23:46:06|0.08038
23:46:07|0.08038
23:46:08|0.080373
23:46:09|0.080373
23:46:10|0.080373
23:46:11|0.080371
23:46:12|0.080371
23:46:13|0.080371
23:46:15|0.080371
23:46:16|0.080371
23:46:17|0.080371
23:46:18|0.080371
23:46:18|0.080371
23:46:20|0.08037
23:46:21|0.08037
23:46:21|0.080368
23:46:22|0.080368
23:46:23|0.080368
23:46:25|0.080368
23:46:25|0.080368
23:46:27|0.080368
23:46:28|0.080361
23:46:29|0.080358
23:46:29|0.080351
23:46:31|0.080351
23:46:32|0.080351
23:46:33|0.080351
23:46:34|0.080351
23:46:35|0.080351
23:46:37|0.080351
23:46:37|0.080351
23:46:39|0.08035
23:46:40|0.080342
23:46:40|0.080342
23:46:41|0.080342
23:46:42|0.080342
23:46:43|0.080342
23:46:45|0.080342
23:46:46|0.080342
23:46:46|0.080342
23:46:47|0.080343
23:46:48|0.080343
23:46:49|0.080343
23:46:50|0.080343
23:46:52|0.080343
23:46:53|0.080343
23:46:55|0.080343
23:46:56|0.080344
23:46:57|0.080344
23:46:58|0.080345
23:46:59|0.080353
23:47:00|0.080358
23:47:01|0.080372
23:47:03|0.080362
23:47:03|0.080361
23:47:05|0.080357
23:47:06|0.080357
23:47:07|0.080357
23:47:08|0.080357
23:47:09|0.080357
23:47:11|0.080357
23:47:11|0.080357
23:47:12|0.080357
23:47:14|0.080357
23:47:15|0.080357
23:47:17|0.080357
23:47:17|0.080357
23:47:18|0.080357
23:47:19|0.080357
23:47:20|0.080357
23:47:22|0.080357
23:47:23|0.080366
23:47:24|0.080366
23:47:24|0.080366
23:47:26|0.080366
23:47:27|0.080366
23:47:27|0.080366
23:47:28|0.080366
23:47:30|0.080366
23:47:30|0.080366
23:47:31|0.080366
23:47:32|0.080366
23:47:33|0.080367
23:47:35|0.080368
23:47:36|0.080368
23:47:37|0.080368
23:47:37|0.080368
23:47:38|0.080368
23:47:39|0.080368
23:47:41|0.080368
23:47:42|0.080368
23:47:42|0.080368
23:47:43|0.080368
23:47:44|0.080368
23:47:46|0.080382
23:47:47|0.080387
23:47:48|0.080376
23:47:49|0.080376
23:47:49|0.080375
23:47:50|0.080375
23:47:52|0.080375
23:47:53|0.080375
23:47:54|0.080375
23:47:55|0.080375
23:47:57|0.080379
23:47:58|0.080385
23:47:59|0.080388
23:47:59|0.08039
23:48:00|0.08039
23:48:01|0.08039
23:48:03|0.08039
23:48:04|0.080394
23:48:05|0.080421
23:48:06|0.080403
23:48:07|0.080403
23:48:08|0.080403
23:48:09|0.080403
23:48:10|0.080403
23:48:11|0.080403
23:48:12|0.080399
23:48:13|0.080399
23:48:14|0.080401
23:48:15|0.080404
23:48:16|0.080404
23:48:17|0.080405
23:48:18|0.080405
23:48:19|0.080405
23:48:20|0.080405
23:48:22|0.080405
23:48:22|0.080406
23:48:24|0.080408
23:48:25|0.080408
23:48:26|0.080408
23:48:27|0.080408
23:48:28|0.080408
23:48:29|0.080409
23:48:30|0.080409
23:48:31|0.08041
23:48:32|0.08041
23:48:33|0.08041
23:48:35|0.080412
23:48:35|0.080412
23:48:37|0.080413
23:48:37|0.080412
23:48:38|0.080408
23:48:40|0.080408
23:48:40|0.080408
23:48:41|0.080408
23:48:42|0.080408
23:48:43|0.080408
23:48:44|0.080405
23:48:45|0.080405
23:48:46|0.080405
23:48:48|0.080405
23:48:48|0.080405
23:48:50|0.080406
23:48:50|0.080405
23:48:51|0.080405
23:48:52|0.080405
23:48:54|0.080405
23:48:54|0.080405
23:48:56|0.080405
23:48:57|0.080405
23:48:58|0.080405
23:49:00|0.080405
23:49:00|0.080401
23:49:01|0.080401
23:49:03|0.080401
23:49:04|0.080401
23:49:05|0.0804
23:49:07|0.0804
23:49:07|0.080396
23:49:09|0.080396
23:49:10|0.080396
23:49:11|0.080396
23:49:12|0.080393
23:49:13|0.080393
23:49:14|0.080393
23:49:16|0.080393
23:49:16|0.080393
23:49:17|0.080393
23:49:18|0.080393
23:49:20|0.080393
23:49:22|0.080393
23:49:22|0.080393
23:49:23|0.080393
23:49:24|0.080393
23:49:25|0.080393
23:49:26|0.080393
23:49:27|0.080393
23:49:28|0.080393
23:49:29|0.080393
23:49:30|0.080393
23:49:31|0.080393
23:49:32|0.080394
23:49:33|0.080393
23:49:34|0.080393
23:49:35|0.080393
23:49:36|0.080393
23:49:37|0.080393
23:49:39|0.080393
23:49:39|0.080393
23:49:40|0.080393
23:49:41|0.080389
23:49:42|0.080388
23:49:44|0.080388
23:49:44|0.080388
23:49:46|0.080382
23:49:46|0.080382
23:49:47|0.080382
23:49:48|0.080382
23:49:50|0.080381
23:49:51|0.080381
23:49:52|0.080381
23:49:53|0.080381
23:49:53|0.08038
23:49:54|0.08038
23:49:56|0.08038
23:49:57|0.08038
23:49:58|0.08038
23:49:59|0.08038
23:50:00|0.08038
23:50:01|0.08038
23:50:02|0.080381
23:50:04|0.080381
23:50:05|0.08038
23:50:06|0.080381
23:50:08|0.08038
23:50:09|0.08038
23:50:09|0.08038
23:50:11|0.08038
23:50:12|0.08038
23:50:13|0.08038
23:50:14|0.08038
23:50:15|0.08038
23:50:16|0.08038
23:50:17|0.08038
23:50:18|0.08038
23:50:19|0.08038
23:50:20|0.08038
23:50:21|0.08038
23:50:22|0.08038
23:50:23|0.08038
23:50:23|0.08038
23:50:24|0.08038
23:50:26|0.08038
23:50:27|0.08038
23:50:28|0.080375
23:50:29|0.080376
23:50:29|0.080375
23:50:31|0.080375
23:50:32|0.080375
23:50:32|0.080375
23:50:34|0.080375
23:50:36|0.080376
23:50:37|0.080376
23:50:38|0.080376
23:50:39|0.080376
23:50:40|0.080376
23:50:42|0.080376
23:50:42|0.080376
23:50:43|0.080376
23:50:44|0.080376
23:50:45|0.080376
23:50:46|0.080376
23:50:47|0.080376
23:50:48|0.080376
23:50:49|0.080376
23:50:50|0.080376
23:50:51|0.080376
23:50:52|0.080376
23:50:53|0.080376
23:50:54|0.080376
23:50:55|0.080376
23:50:56|0.080376
23:50:58|0.080375
23:51:00|0.080375
23:51:00|0.080375
23:51:02|0.080375
23:51:03|0.080375
23:51:05|0.080375
23:51:05|0.080375
23:51:06|0.080375
23:51:07|0.080375
23:51:09|0.080375
23:51:09|0.080375
23:51:10|0.080375
23:51:11|0.080375
23:51:12|0.080375
23:51:13|0.080375
23:51:14|0.080375
23:51:15|0.080375
23:51:16|0.080375
23:51:17|0.080375
23:51:18|0.080375
23:51:19|0.080375
23:51:20|0.080375
23:51:21|0.080375
23:51:22|0.080375
23:51:23|0.080375
23:51:24|0.080375
23:51:26|0.080375
23:51:27|0.080375
23:51:28|0.080375
23:51:29|0.080375
23:51:30|0.080375
23:51:31|0.080375
23:51:32|0.080375
23:51:33|0.080375
23:51:34|0.080375
23:51:35|0.080375
23:51:36|0.080375
23:51:37|0.080375
23:51:38|0.080374
23:51:39|0.080365
23:51:40|0.080365
23:51:41|0.080365
23:51:42|0.080365
23:51:44|0.080362
23:51:44|0.080362
23:51:45|0.080362
23:51:46|0.080362
23:51:47|0.080362
23:51:48|0.080362
23:51:49|0.080363
23:51:50|0.080363
23:51:51|0.080363
23:51:52|0.080363
23:51:53|0.080363
23:51:54|0.080363
23:51:56|0.080362
23:51:56|0.080362
23:51:58|0.080362
23:51:59|0.080362
23:52:01|0.080362
23:52:02|0.080362
23:52:02|0.080362
23:52:04|0.080362
23:52:06|0.080362
23:52:07|0.080363
23:52:08|0.080362
23:52:09|0.080362
23:52:10|0.080362
23:52:11|0.080362
23:52:12|0.080362
23:52:12|0.080362
23:52:14|0.080362
23:52:15|0.080362
23:52:16|0.080359
23:52:17|0.080359
23:52:19|0.080359
23:52:19|0.080359
23:52:20|0.080359
23:52:21|0.080359
23:52:22|0.080359
23:52:23|0.080359
23:52:24|0.080359
23:52:25|0.080359
23:52:26|0.080359
23:52:27|0.080359
23:52:28|0.080359
23:52:29|0.080359
23:52:30|0.080359
23:52:31|0.080359
23:52:32|0.080359
23:52:33|0.080359
23:52:34|0.080359
23:52:35|0.080359
23:52:36|0.080359
23:52:38|0.080356
23:52:39|0.080355
23:52:40|0.080354
23:52:41|0.080354
23:52:41|0.080355
23:52:43|0.080355
23:52:43|0.080355
23:52:44|0.080355
23:52:45|0.080355
23:52:46|0.080355
23:52:48|0.080355
23:52:48|0.080355
23:52:50|0.080354
23:52:50|0.080354
23:52:51|0.080354
23:52:53|0.080354
23:52:54|0.080354
23:52:54|0.080354
23:52:55|0.080354
23:52:56|0.080354
23:52:57|0.080354
23:52:59|0.080354
23:53:00|0.080354
23:53:02|0.080354
23:53:03|0.080354
23:53:04|0.080354
23:53:05|0.080354
23:53:07|0.080354
23:53:08|0.080353
23:53:09|0.080354
23:53:10|0.080354
23:53:11|0.080354
23:53:12|0.080354
23:53:14|0.080354
23:53:15|0.080354
23:53:16|0.080354
23:53:17|0.080357
23:53:18|0.080357
23:53:19|0.080357
23:53:20|0.080358
23:53:21|0.080367
23:53:22|0.080367
23:53:23|0.080367
23:53:24|0.080367
23:53:25|0.080367
23:53:26|0.080367
23:53:27|0.080367
23:53:28|0.080367
23:53:29|0.080367
23:53:31|0.080367
23:53:32|0.080372
23:53:33|0.080372
23:53:34|0.080372
23:53:35|0.080372
23:53:36|0.080372
23:53:37|0.080372
23:53:38|0.080373
23:53:40|0.080373
23:53:41|0.080373
23:53:41|0.080373
23:53:43|0.080373
23:53:44|0.080373
23:53:45|0.080373
23:53:46|0.080373
23:53:47|0.080373
23:53:48|0.080373
23:53:50|0.080373
23:53:50|0.080373
23:53:52|0.080373
23:53:53|0.080373
23:53:54|0.080373
23:53:55|0.080373
23:53:56|0.080373
23:53:57|0.080373
23:53:58|0.080373
23:53:59|0.080367
23:54:00|0.080367
23:54:02|0.080367
23:54:02|0.080367
23:54:04|0.080367
23:54:05|0.080367
23:54:06|0.080368
23:54:07|0.080368
23:54:08|0.080368
23:54:08|0.080368
23:54:10|0.080368
23:54:11|0.080368
23:54:12|0.080368
23:54:13|0.080368
23:54:15|0.080368
23:54:15|0.080368
23:54:17|0.08037
23:54:18|0.08037
23:54:19|0.08037
23:54:20|0.08037
23:54:21|0.08037
23:54:22|0.08037
23:54:23|0.08037
23:54:24|0.080369
23:54:25|0.080369
23:54:26|0.08037
23:54:27|0.08037
23:54:28|0.08037
23:54:29|0.08037
23:54:30|0.08037
23:54:31|0.08037
23:54:32|0.08037
23:54:33|0.08037
23:54:34|0.08037
23:54:36|0.08037
23:54:36|0.08037
23:54:38|0.08037
23:54:39|0.08037
23:54:39|0.08037
23:54:41|0.08037
23:54:41|0.08037
23:54:43|0.080369
23:54:43|0.080369
23:54:45|0.08037
23:54:45|0.08037
23:54:46|0.08037
23:54:48|0.08037
23:54:49|0.08037
23:54:50|0.08037
23:54:51|0.08037
23:54:52|0.08037
23:54:53|0.08037
23:54:54|0.08037
23:54:55|0.08037
23:54:56|0.08037
23:54:57|0.08037
23:54:58|0.08037
23:54:59|0.08037
23:55:00|0.08037
23:55:01|0.08037
23:55:02|0.08037
23:55:03|0.08037
23:55:04|0.08037
23:55:05|0.08037
23:55:07|0.080369
23:55:07|0.080369
23:55:09|0.080369
23:55:10|0.080365
23:55:11|0.080365
23:55:12|0.080365
23:55:13|0.080365
23:55:14|0.080365
23:55:15|0.080365
23:55:16|0.080365
23:55:17|0.08037
23:55:18|0.08037
23:55:20|0.08037
23:55:21|0.08037
23:55:23|0.08037
23:55:24|0.08037
23:55:25|0.080372
23:55:25|0.080372
23:55:26|0.080372
23:55:28|0.080372
23:55:29|0.080372
23:55:29|0.080372
23:55:30|0.080372
23:55:32|0.080372
23:55:33|0.080371
23:55:34|0.080371
23:55:35|0.080371
23:55:36|0.080371
23:55:37|0.080371
23:55:38|0.080371
23:55:39|0.080371
23:55:40|0.080372
23:55:41|0.080372
23:55:42|0.080372
23:55:43|0.080372
23:55:44|0.080372
23:55:45|0.080372
23:55:46|0.080372
23:55:47|0.080372
23:55:48|0.080372
23:55:49|0.080372
23:55:50|0.080372
23:55:51|0.080372
23:55:52|0.080372
23:55:53|0.080372
23:55:54|0.080368
23:55:55|0.080368
23:55:56|0.080368
23:55:57|0.080371
23:55:58|0.080379
23:55:59|0.080379
23:56:00|0.080379
23:56:01|0.080379
23:56:02|0.080379
23:56:03|0.080379
23:56:05|0.080386
23:56:06|0.080387
23:56:07|0.080387
23:56:08|0.08038
23:56:09|0.08038
23:56:11|0.08038
23:56:12|0.08038
23:56:12|0.08038
23:56:13|0.080379
23:56:15|0.08038
23:56:16|0.08038
23:56:16|0.08038
23:56:17|0.080379
23:56:18|0.080379
23:56:20|0.080379
23:56:21|0.080379
23:56:21|0.080379
23:56:23|0.080379
23:56:24|0.080379
23:56:24|0.080379
23:56:25|0.080379
23:56:27|0.080378
23:56:27|0.080378
23:56:29|0.080378
23:56:29|0.080378
23:56:30|0.080378
23:56:31|0.080378
23:56:33|0.080378
23:56:33|0.080379
23:56:34|0.080386
23:56:35|0.080386
23:56:37|0.080386
23:56:37|0.080386
23:56:39|0.080387
23:56:39|0.080387
23:56:41|0.080387
23:56:41|0.080387
23:56:43|0.080387
23:56:43|0.080387
23:56:44|0.080383
23:56:46|0.080382
23:56:47|0.080381
23:56:47|0.080373
23:56:49|0.080376
23:56:49|0.080376
23:56:50|0.080376
23:56:51|0.080376
23:56:53|0.080376
23:56:53|0.080376
23:56:55|0.080376
23:56:55|0.080376
23:56:56|0.080376
23:56:57|0.080376
23:56:58|0.080376
23:56:59|0.080381
23:57:00|0.080381
23:57:01|0.080381
23:57:02|0.080381
23:57:04|0.08038
23:57:06|0.08038
23:57:06|0.080377
23:57:08|0.080377
23:57:08|0.080376
23:57:09|0.080364
23:57:11|0.080364
23:57:12|0.080364
23:57:12|0.080364
23:57:13|0.080364
23:57:15|0.080364
23:57:16|0.080364
23:57:16|0.080364
23:57:17|0.080375
23:57:19|0.080379
23:57:19|0.080379
23:57:20|0.08038
23:57:21|0.08038
23:57:23|0.080384
23:57:23|0.080385
23:57:25|0.080386
23:57:26|0.080386
23:57:27|0.080387
23:57:28|0.080387
23:57:29|0.080388
23:57:30|0.080386
23:57:31|0.080384
23:57:32|0.080384
23:57:33|0.080384
23:57:34|0.080385
23:57:36|0.080385
23:57:37|0.080385
23:57:38|0.080387
23:57:39|0.080391
23:57:40|0.080391
23:57:41|0.080391
23:57:42|0.080391
23:57:43|0.080398
23:57:44|0.080398
23:57:45|0.080398
23:57:47|0.080399
23:57:47|0.080399
23:57:48|0.080399
23:57:49|0.0804
23:57:50|0.080405
23:57:52|0.080405
23:57:53|0.080405
23:57:53|0.080406
23:57:54|0.080406
23:57:56|0.080406
23:57:57|0.080408
23:57:57|0.080408
23:57:58|0.080408
23:58:00|0.080413
23:58:01|0.080414
23:58:02|0.080417
23:58:03|0.080419
23:58:05|0.080419
23:58:05|0.080419
23:58:06|0.080419
23:58:08|0.080419
23:58:09|0.080419
23:58:10|0.080419
23:58:12|0.080419
23:58:13|0.080419
23:58:13|0.080419
23:58:14|0.080419
23:58:16|0.080419
23:58:16|0.080419
23:58:18|0.08042
23:58:18|0.080422
23:58:20|0.080421
23:58:21|0.080421
23:58:22|0.080424
23:58:23|0.080425
23:58:24|0.080434
23:58:25|0.080434
23:58:25|0.080434
23:58:26|0.080434
23:58:27|0.080434
23:58:29|0.080434
23:58:29|0.080435
23:58:31|0.080442
23:58:31|0.080442
23:58:33|0.080442
23:58:33|0.080442
23:58:35|0.080442
23:58:36|0.080442
23:58:36|0.080442
23:58:37|0.080442
23:58:39|0.080442
23:58:40|0.080442
23:58:41|0.080442
23:58:41|0.08044
23:58:42|0.08044
23:58:43|0.08044
23:58:44|0.080441
23:58:46|0.08044
23:58:46|0.08044
23:58:47|0.08044
23:58:49|0.08044
23:58:49|0.08044
23:58:51|0.080441
23:58:51|0.080441
23:58:53|0.080441
23:58:53|0.08044
23:58:54|0.080441
23:58:55|0.080441
23:58:57|0.080441
23:58:57|0.080441
23:58:59|0.080446
23:59:00|0.080446
23:59:01|0.080446
23:59:02|0.080446
23:59:03|0.080446
23:59:04|0.080446
23:59:05|0.080446
23:59:06|0.080457
23:59:08|0.08046
23:59:08|0.08046
23:59:10|0.08046
23:59:12|0.08046
23:59:12|0.08046
23:59:13|0.08046
23:59:15|0.080459
23:59:16|0.080459
23:59:17|0.080459
23:59:18|0.080459
23:59:18|0.080459
23:59:20|0.080459
23:59:21|0.080453
23:59:22|0.080453
23:59:22|0.080453
23:59:24|0.080453
23:59:25|0.080453
23:59:27|0.080453
23:59:28|0.080453
23:59:28|0.080453
23:59:30|0.080453
23:59:30|0.080453
23:59:31|0.080453
23:59:32|0.080453
23:59:33|0.080453
23:59:34|0.080453
23:59:35|0.080453
23:59:37|0.080453
23:59:38|0.080453
23:59:38|0.080453
23:59:40|0.080453
23:59:40|0.080453
23:59:41|0.080453
23:59:42|0.080453
23:59:43|0.080453
23:59:44|0.080453
23:59:46|0.080453
23:59:47|0.080453
23:59:48|0.080453
23:59:49|0.080453
23:59:50|0.080453
23:59:50|0.080441
23:59:51|0.080441
23:59:52|0.080441
23:59:54|0.080442
23:59:55|0.080442
23:59:56|0.080442
23:59:57|0.080442
23:59:58|0.080442
23:59:59|0.080442