00:00:00|0.076961
00:00:01|0.076961
00:00:03|0.076961
00:00:04|0.07696
00:00:05|0.076947
00:00:05|0.076949
00:00:07|0.076951
00:00:07|0.07695
00:00:09|0.07695
00:00:10|0.07695
00:00:10|0.076944
00:00:13|0.07695
00:00:13|0.076949
00:00:14|0.076949
00:00:15|0.076952
00:00:16|0.076958
00:00:17|0.076961
00:00:18|0.076969
00:00:19|0.076969
00:00:20|0.076969
00:00:21|0.076969
00:00:22|0.076969
00:00:23|0.076969
00:00:24|0.076975
00:00:25|0.076975
00:00:26|0.076977
00:00:27|0.076981
00:00:28|0.076981
00:00:29|0.077008
00:00:31|0.077008
00:00:32|0.076992
00:00:32|0.076992
00:00:33|0.076992
00:00:35|0.076992
00:00:36|0.077004
00:00:36|0.076997
00:00:38|0.076997
00:00:40|0.076994
00:00:40|0.076994
00:00:41|0.076994
00:00:42|0.076994
00:00:43|0.076994
00:00:44|0.076994
00:00:45|0.076999
00:00:47|0.077
00:00:49|0.077034
00:00:50|0.077026
00:00:51|0.07702
00:00:52|0.077027
00:00:54|0.077009
00:00:55|0.076997
00:00:55|0.077029
00:00:56|0.077028
00:00:57|0.077029
00:00:58|0.077029
00:00:59|0.077038
00:01:01|0.077038
00:01:02|0.077037
00:01:04|0.077018
00:01:05|0.077013
00:01:06|0.077003
00:01:07|0.076997
00:01:08|0.076985
00:01:08|0.076985
00:01:10|0.076985
00:01:11|0.076985
00:01:13|0.076986
00:01:13|0.076986
00:01:14|0.076999
00:01:16|0.077003
00:01:17|0.077003
00:01:19|0.077019
00:01:20|0.077028
00:01:20|0.077036
00:01:21|0.077039
00:01:22|0.077033
00:01:23|0.077033
00:01:24|0.077032
00:01:26|0.077019
00:01:27|0.077019
00:01:28|0.077037
00:01:28|0.077036
00:01:29|0.077033
00:01:30|0.077034
00:01:32|0.077034
00:01:33|0.07704
00:01:34|0.07704
00:01:34|0.077036
00:01:35|0.077036
00:01:36|0.077027
00:01:37|0.077027
00:01:38|0.077027
00:01:39|0.077028
00:01:41|0.077028
00:01:41|0.077028
00:01:43|0.077027
00:01:44|0.077027
00:01:45|0.077025
00:01:46|0.077021
00:01:48|0.077019
00:01:49|0.077019
00:01:51|0.077019
00:01:51|0.077015
00:01:52|0.077015
00:01:53|0.077016
00:01:55|0.077016
00:01:56|0.077016
00:01:56|0.077016
00:01:57|0.077016
00:01:59|0.077016
00:01:59|0.077016
00:02:01|0.077016
00:02:02|0.077016
00:02:03|0.077016
00:02:05|0.077015
00:02:06|0.077014
00:02:06|0.077013
00:02:08|0.077014
00:02:09|0.077004
00:02:10|0.077002
00:02:12|0.076996
00:02:13|0.076996
00:02:14|0.076987
00:02:15|0.076987
00:02:16|0.076988
00:02:17|0.077
00:02:18|0.077003
00:02:19|0.077011
00:02:20|0.077011
00:02:21|0.077001
00:02:22|0.077001
00:02:23|0.077005
00:02:24|0.077026
00:02:25|0.077026
00:02:26|0.077029
00:02:27|0.077031
00:02:28|0.077031
00:02:29|0.077031
00:02:30|0.077044
00:02:31|0.077044
00:02:32|0.077044
00:02:34|0.077045
00:02:35|0.077048
00:02:36|0.077053
00:02:37|0.077057
00:02:39|0.077055
00:02:40|0.077052
00:02:40|0.077057
00:02:42|0.077057
00:02:42|0.077057
00:02:43|0.077057
00:02:44|0.077063
00:02:46|0.077063
00:02:46|0.077076
00:02:47|0.077076
00:02:49|0.077069
00:02:51|0.077059
00:02:52|0.077059
00:02:52|0.077059
00:02:53|0.077059
00:02:54|0.077078
00:02:56|0.077078
00:02:57|0.077078
00:02:57|0.07708
00:02:58|0.077081
00:03:00|0.07709
00:03:01|0.077091
00:03:02|0.077091
00:03:03|0.07709
00:03:04|0.07709
00:03:05|0.077093
00:03:07|0.077112
00:03:07|0.077112
00:03:08|0.077112
00:03:10|0.077114
00:03:10|0.077115
00:03:12|0.077116
00:03:13|0.077134
00:03:14|0.077134
00:03:15|0.077134
00:03:16|0.077136
00:03:17|0.077116
00:03:18|0.0771
00:03:19|0.077092
00:03:20|0.077082
00:03:21|0.0771
00:03:22|0.077099
00:03:23|0.077099
00:03:24|0.077099
00:03:25|0.077099
00:03:26|0.077099
00:03:27|0.077108
00:03:28|0.077109
00:03:29|0.077109
00:03:30|0.077109
00:03:31|0.077109
00:03:32|0.077109
00:03:33|0.077109
00:03:34|0.077109
00:03:35|0.077109
00:03:36|0.077109
00:03:37|0.077108
00:03:38|0.077108
00:03:39|0.077108
00:03:40|0.077103
00:03:41|0.077103
00:03:42|0.077103
00:03:43|0.077103
00:03:44|0.077103
00:03:45|0.077103
00:03:46|0.077087
00:03:47|0.07708
00:03:48|0.077081
00:03:49|0.077081
00:03:51|0.077081
00:03:51|0.077081
00:03:53|0.077081
00:03:54|0.077081
00:03:55|0.077083
00:03:56|0.077083
00:03:57|0.077083
00:03:58|0.077083
00:03:59|0.077083
00:04:01|0.077083
00:04:01|0.077083
00:04:03|0.077093
00:04:04|0.077108
00:04:05|0.077108
00:04:06|0.07712
00:04:07|0.07712
00:04:08|0.077127
00:04:09|0.077128
00:04:10|0.077127
00:04:11|0.077127
00:04:12|0.077127
00:04:13|0.077127
00:04:14|0.077128
00:04:15|0.077127
00:04:16|0.07712
00:04:17|0.077121
00:04:18|0.07712
00:04:19|0.077125
00:04:20|0.077125
00:04:21|0.077113
00:04:22|0.077116
00:04:23|0.077116
00:04:24|0.077123
00:04:25|0.077123
00:04:26|0.077134
00:04:27|0.077134
00:04:28|0.077134
00:04:30|0.077136
00:04:31|0.077136
00:04:31|0.077136
00:04:33|0.077146
00:04:33|0.077162
00:04:35|0.077164
00:04:35|0.07717
00:04:36|0.07717
00:04:37|0.07717
00:04:38|0.07717
00:04:39|0.077168
00:04:41|0.077168
00:04:41|0.077169
00:04:42|0.077169
00:04:43|0.077172
00:04:45|0.077172
00:04:46|0.077172
00:04:47|0.077173
00:04:48|0.077198
00:04:49|0.077205
00:04:50|0.077213
00:04:51|0.077234
00:04:52|0.077244
00:04:53|0.077229
00:04:54|0.077229
00:04:55|0.077229
00:04:57|0.077214
00:04:58|0.077214
00:04:59|0.077215
00:04:59|0.077215
00:05:00|0.077215
00:05:02|0.077207
00:05:02|0.077192
00:05:04|0.077192
00:05:05|0.077192
00:05:06|0.077188
00:05:07|0.077183
00:05:08|0.077183
00:05:09|0.077183
00:05:10|0.077183
00:05:11|0.077183
00:05:12|0.077187
00:05:13|0.077187
00:05:14|0.077187
00:05:15|0.077191
00:05:16|0.077191
00:05:17|0.077191
00:05:18|0.077192
00:05:19|0.077192
00:05:20|0.077191
00:05:21|0.077191
00:05:22|0.077191
00:05:23|0.07718
00:05:24|0.077176
00:05:25|0.077176
00:05:26|0.077177
00:05:27|0.077177
00:05:28|0.077189
00:05:29|0.077191
00:05:30|0.077198
00:05:31|0.077206
00:05:32|0.077221
00:05:33|0.07723
00:05:34|0.07723
00:05:35|0.077214
00:05:36|0.077217
00:05:37|0.077217
00:05:38|0.077225
00:05:39|0.077227
00:05:40|0.077227
00:05:41|0.077236
00:05:42|0.077239
00:05:43|0.077247
00:05:44|0.077247
00:05:45|0.077241
00:05:46|0.077234
00:05:47|0.077234
00:05:48|0.07723
00:05:49|0.077221
00:05:50|0.077215
00:05:51|0.077215
00:05:52|0.077215
00:05:53|0.077215
00:05:54|0.077215
00:05:55|0.077215
00:05:56|0.077215
00:05:57|0.077213
00:05:58|0.077213
00:05:59|0.077205
00:06:00|0.077204
00:06:01|0.077204
00:06:03|0.077205
00:06:04|0.077205
00:06:05|0.077204
00:06:06|0.077204
00:06:07|0.077204
00:06:08|0.077204
00:06:09|0.077204
00:06:10|0.077204
00:06:11|0.077205
00:06:12|0.077205
00:06:13|0.077205
00:06:14|0.077213
00:06:15|0.077213
00:06:16|0.077227
00:06:17|0.077227
00:06:18|0.077227
00:06:19|0.077227
00:06:20|0.077227
00:06:21|0.077227
00:06:22|0.077228
00:06:23|0.077235
00:06:24|0.077235
00:06:25|0.077235
00:06:26|0.077235
00:06:27|0.077243
00:06:28|0.07725
00:06:29|0.07726
00:06:30|0.077261
00:06:31|0.077261
00:06:32|0.07726
00:06:33|0.07726
00:06:34|0.077272
00:06:35|0.077273
00:06:36|0.077273
00:06:37|0.077267
00:06:38|0.077266
00:06:39|0.077252
00:06:40|0.077252
00:06:41|0.077251
00:06:42|0.077251
00:06:43|0.077251
00:06:44|0.077252
00:06:45|0.077252
00:06:46|0.077252
00:06:47|0.077252
00:06:48|0.077252
00:06:49|0.077258
00:06:50|0.077257
00:06:51|0.077266
00:06:52|0.077275
00:06:53|0.077276
00:06:54|0.077279
00:06:55|0.077287
00:06:56|0.077309
00:06:57|0.07731
00:06:59|0.07731
00:07:00|0.077282
00:07:01|0.07729
00:07:02|0.07729
00:07:03|0.07729
00:07:04|0.07729
00:07:05|0.077296
00:07:06|0.077318
00:07:07|0.07732
00:07:08|0.077322
00:07:09|0.077322
00:07:10|0.077322
00:07:12|0.077332
00:07:13|0.077332
00:07:14|0.077334
00:07:15|0.077335
00:07:16|0.077334
00:07:17|0.077335
00:07:18|0.077345
00:07:19|0.077354
00:07:20|0.077355
00:07:21|0.077367
00:07:22|0.077388
00:07:23|0.077377
00:07:24|0.077376
00:07:25|0.077376
00:07:26|0.077379
00:07:27|0.077393
00:07:28|0.077393
00:07:29|0.077393
00:07:31|0.077393
00:07:32|0.077393
00:07:33|0.077381
00:07:34|0.077381
00:07:35|0.077381
00:07:36|0.077381
00:07:37|0.077375
00:07:38|0.077363
00:07:39|0.077363
00:07:40|0.077359
00:07:41|0.077359
00:07:42|0.077359
00:07:43|0.07736
00:07:44|0.07736
00:07:45|0.077363
00:07:46|0.077363
00:07:47|0.077363
00:07:48|0.077363
00:07:49|0.077384
00:07:50|0.077385
00:07:51|0.077385
00:07:52|0.077385
00:07:54|0.077385
00:07:55|0.077377
00:07:55|0.077378
00:07:57|0.077378
00:07:58|0.077371
00:07:59|0.077364
00:08:00|0.077363
00:08:02|0.077352
00:08:03|0.077352
00:08:03|0.077348
00:08:04|0.077348
00:08:06|0.077348
00:08:07|0.077348
00:08:08|0.077344
00:08:09|0.07734
00:08:10|0.07734
00:08:11|0.077337
00:08:12|0.077324
00:08:13|0.077323
00:08:14|0.077341
00:08:15|0.077341
00:08:16|0.077341
00:08:17|0.077355
00:08:18|0.077359
00:08:19|0.077359
00:08:20|0.077376
00:08:21|0.07738
00:08:22|0.077384
00:08:23|0.077383
00:08:24|0.077383
00:08:25|0.0774
00:08:26|0.077433
00:08:27|0.077446
00:08:28|0.077464
00:08:29|0.077456
00:08:30|0.077441
00:08:31|0.077438
00:08:32|0.077436
00:08:33|0.077449
00:08:34|0.077453
00:08:35|0.077468
00:08:36|0.07746
00:08:37|0.077452
00:08:38|0.077443
00:08:39|0.077441
00:08:40|0.077438
00:08:41|0.077452
00:08:42|0.077433
00:08:43|0.077433
00:08:44|0.07744
00:08:45|0.077441
00:08:46|0.077441
00:08:47|0.077434
00:08:48|0.077433
00:08:49|0.077433
00:08:51|0.077432
00:08:52|0.077439
00:08:52|0.077445
00:08:54|0.077445
00:08:54|0.077449
00:08:55|0.077448
00:08:57|0.077535
00:08:58|0.077525
00:08:59|0.077529
00:09:00|0.077529
00:09:02|0.077517
00:09:03|0.077535
00:09:04|0.077517
00:09:05|0.07753
00:09:07|0.077535
00:09:07|0.07755
00:09:08|0.077573
00:09:09|0.07756
00:09:10|0.077555
00:09:11|0.077555
00:09:13|0.077555
00:09:13|0.077555
00:09:14|0.077547
00:09:15|0.077546
00:09:17|0.077535
00:09:17|0.077506
00:09:18|0.077496
00:09:20|0.077484
00:09:21|0.077481
00:09:21|0.077481
00:09:22|0.077472
00:09:24|0.077467
00:09:25|0.077452
00:09:26|0.077444
00:09:27|0.077423
00:09:28|0.077445
00:09:29|0.077424
00:09:30|0.077431
00:09:31|0.077424
00:09:33|0.077445
00:09:34|0.077446
00:09:34|0.077446
00:09:35|0.077445
00:09:36|0.077456
00:09:37|0.077455
00:09:38|0.077455
00:09:39|0.077455
00:09:40|0.077456
00:09:41|0.077454
00:09:42|0.077438
00:09:44|0.077449
00:09:45|0.07746
00:09:46|0.07746
00:09:46|0.07746
00:09:47|0.077461
00:09:49|0.077461
00:09:50|0.077461
00:09:50|0.077461
00:09:51|0.077461
00:09:53|0.07746
00:09:55|0.07746
00:09:56|0.077438
00:09:57|0.077432
00:09:59|0.077432
00:10:00|0.077431
00:10:01|0.077431
00:10:02|0.077431
00:10:03|0.077429
00:10:04|0.077427
00:10:05|0.077427
00:10:06|0.077427
00:10:08|0.077419
00:10:08|0.077423
00:10:09|0.077423
00:10:10|0.077423
00:10:11|0.077432
00:10:12|0.077432
00:10:13|0.077416
00:10:15|0.077416
00:10:16|0.077417
00:10:16|0.077424
00:10:17|0.077425
00:10:18|0.077425
00:10:20|0.077425
00:10:20|0.077431
00:10:21|0.077431
00:10:22|0.077431
00:10:23|0.077431
00:10:25|0.077431
00:10:25|0.077431
00:10:27|0.077434
00:10:28|0.077434
00:10:29|0.077434
00:10:30|0.077434
00:10:31|0.077434
00:10:32|0.077446
00:10:33|0.077458
00:10:34|0.077458
00:10:35|0.077458
00:10:36|0.077468
00:10:37|0.077468
00:10:38|0.077468
00:10:39|0.077468
00:10:40|0.077468
00:10:41|0.077468
00:10:42|0.077467
00:10:43|0.07746
00:10:44|0.077459
00:10:45|0.077453
00:10:46|0.077447
00:10:47|0.077491
00:10:48|0.077512
00:10:49|0.077487
00:10:50|0.077483
00:10:51|0.077483
00:10:52|0.077483
00:10:53|0.077482
00:10:54|0.077482
00:10:55|0.077482
00:10:56|0.077482
00:10:57|0.077488
00:10:59|0.077488
00:10:59|0.077488
00:11:01|0.077487
00:11:02|0.077487
00:11:03|0.077485
00:11:04|0.077479
00:11:05|0.077479
00:11:06|0.077479
00:11:07|0.077479
00:11:08|0.077476
00:11:09|0.077476
00:11:10|0.077473
00:11:11|0.077461
00:11:12|0.077461
00:11:13|0.077461
00:11:14|0.077468
00:11:15|0.077457
00:11:16|0.077455
00:11:17|0.077454
00:11:19|0.077453
00:11:19|0.077451
00:11:20|0.077451
00:11:21|0.077447
00:11:22|0.077448
00:11:23|0.077447
00:11:24|0.077447
00:11:26|0.077441
00:11:26|0.077439
00:11:27|0.077439
00:11:28|0.077436
00:11:30|0.077436
00:11:31|0.077436
00:11:32|0.077435
00:11:32|0.077435
00:11:33|0.077439
00:11:34|0.077439
00:11:35|0.077435
00:11:36|0.077446
00:11:37|0.077452
00:11:39|0.077453
00:11:39|0.077453
00:11:40|0.07746
00:11:42|0.077461
00:11:43|0.077461
00:11:44|0.077461
00:11:45|0.077461
00:11:46|0.077461
00:11:47|0.077463
00:11:48|0.077463
00:11:49|0.077463
00:11:50|0.077462
00:11:51|0.077421
00:11:53|0.077435
00:11:54|0.077435
00:11:55|0.077435
00:11:56|0.077436
00:11:57|0.077436
00:11:59|0.077436
00:11:59|0.077436
00:12:01|0.077438
00:12:02|0.077438
00:12:03|0.077438
00:12:04|0.077445
00:12:06|0.077445
00:12:06|0.077445
00:12:08|0.077445
00:12:09|0.077445
00:12:09|0.077445
00:12:11|0.077444
00:12:11|0.077444
00:12:13|0.077438
00:12:14|0.077438
00:12:15|0.077437
00:12:16|0.077437
00:12:17|0.077437
00:12:18|0.077437
00:12:19|0.077438
00:12:20|0.077437
00:12:21|0.077437
00:12:22|0.077437
00:12:24|0.077445
00:12:24|0.077456
00:12:26|0.077467
00:12:27|0.077454
00:12:28|0.077454
00:12:29|0.077454
00:12:30|0.077447
00:12:31|0.077449
00:12:32|0.077448
00:12:33|0.077448
00:12:34|0.077448
00:12:35|0.077449
00:12:36|0.077451
00:12:37|0.077453
00:12:38|0.077453
00:12:39|0.07743
00:12:41|0.077445
00:12:41|0.077445
00:12:42|0.077445
00:12:44|0.077445
00:12:44|0.077445
00:12:45|0.077445
00:12:47|0.077468
00:12:47|0.077478
00:12:48|0.077478
00:12:50|0.077467
00:12:51|0.077467
00:12:51|0.077461
00:12:53|0.077461
00:12:55|0.077461
00:12:55|0.077461
00:12:56|0.077461
00:12:58|0.077461
00:12:59|0.077439
00:13:01|0.077439
00:13:02|0.077439
00:13:03|0.077439
00:13:04|0.077439
00:13:05|0.077439
00:13:06|0.077439
00:13:07|0.077439
00:13:08|0.07744
00:13:09|0.077444
00:13:10|0.077447
00:13:11|0.077453
00:13:12|0.077453
00:13:13|0.077453
00:13:14|0.077457
00:13:15|0.077457
00:13:16|0.077457
00:13:18|0.077456
00:13:18|0.077456
00:13:19|0.077456
00:13:21|0.077447
00:13:22|0.077439
00:13:22|0.077449
00:13:23|0.077461
00:13:24|0.077479
00:13:25|0.077484
00:13:26|0.077469
00:13:27|0.077455
00:13:28|0.077458
00:13:29|0.077458
00:13:31|0.077458
00:13:31|0.077457
00:13:33|0.077452
00:13:34|0.077452
00:13:34|0.077453
00:13:35|0.077453
00:13:37|0.077441
00:13:38|0.077442
00:13:39|0.077442
00:13:40|0.077445
00:13:41|0.077445
00:13:42|0.077457
00:13:43|0.077457
00:13:44|0.077447
00:13:45|0.077447
00:13:46|0.077447
00:13:47|0.077458
00:13:48|0.077448
00:13:49|0.077448
00:13:50|0.077454
00:13:51|0.077456
00:13:52|0.077456
00:13:53|0.077457
00:13:54|0.077457
00:13:55|0.077457
00:13:56|0.077457
00:13:57|0.077457
00:13:58|0.077444
00:13:59|0.077444
00:14:00|0.077444
00:14:01|0.077444
00:14:02|0.077449
00:14:03|0.077449
00:14:05|0.077437
00:14:05|0.077431
00:14:06|0.077425
00:14:07|0.077425
00:14:09|0.077429
00:14:10|0.077445
00:14:11|0.077445
00:14:12|0.077452
00:14:13|0.077452
00:14:14|0.077455
00:14:15|0.077449
00:14:16|0.07745
00:14:17|0.07745
00:14:18|0.07745
00:14:19|0.07745
00:14:21|0.07745
00:14:21|0.07745
00:14:22|0.07745
00:14:23|0.07745
00:14:24|0.077449
00:14:25|0.077449
00:14:26|0.077449
00:14:27|0.077452
00:14:28|0.077458
00:14:29|0.077458
00:14:31|0.077465
00:14:31|0.077465
00:14:32|0.077465
00:14:33|0.07746
00:14:35|0.077462
00:14:36|0.077462
00:14:37|0.077473
00:14:37|0.077473
00:14:38|0.077473
00:14:39|0.077487
00:14:41|0.077476
00:14:42|0.077476
00:14:42|0.077476
00:14:44|0.077476
00:14:44|0.07748
00:14:46|0.07748
00:14:46|0.07748
00:14:48|0.077479
00:14:48|0.077478
00:14:49|0.077479
00:14:50|0.077479
00:14:51|0.077486
00:14:52|0.07749
00:14:54|0.07749
00:14:55|0.07749
00:14:56|0.07749
00:14:57|0.077496
00:14:59|0.077502
00:15:00|0.077504
00:15:02|0.077504
00:15:03|0.077492
00:15:04|0.077492
00:15:06|0.077492
00:15:07|0.077492
00:15:07|0.077499
00:15:08|0.077499
00:15:09|0.077499
00:15:11|0.077499
00:15:11|0.077504
00:15:12|0.077505
00:15:13|0.077505
00:15:15|0.077511
00:15:16|0.077512
00:15:17|0.077512
00:15:18|0.077512
00:15:19|0.077511
00:15:20|0.077511
00:15:21|0.077509
00:15:22|0.077511
00:15:23|0.077512
00:15:24|0.077512
00:15:25|0.077512
00:15:26|0.077514
00:15:27|0.077515
00:15:28|0.077515
00:15:29|0.077525
00:15:30|0.077525
00:15:31|0.077525
00:15:32|0.077525
00:15:33|0.077525
00:15:34|0.077526
00:15:35|0.077527
00:15:36|0.077527
00:15:37|0.077534
00:15:39|0.077544
00:15:40|0.077552
00:15:40|0.077551
00:15:41|0.07756
00:15:43|0.07756
00:15:43|0.077561
00:15:45|0.077559
00:15:46|0.077558
00:15:48|0.077558
00:15:48|0.077545
00:15:49|0.077538
00:15:50|0.077532
00:15:51|0.077532
00:15:52|0.077533
00:15:53|0.077533
00:15:55|0.077533
00:15:55|0.077533
00:15:56|0.077546
00:15:57|0.077547
00:15:59|0.077553
00:16:01|0.077553
00:16:02|0.077544
00:16:03|0.077544
00:16:04|0.077544
00:16:05|0.077543
00:16:06|0.077543
00:16:07|0.077544
00:16:08|0.077543
00:16:09|0.07753
00:16:10|0.077539
00:16:11|0.077541
00:16:12|0.07754
00:16:13|0.07754
00:16:14|0.077537
00:16:15|0.077537
00:16:16|0.077537
00:16:17|0.077538
00:16:18|0.077549
00:16:19|0.077553
00:16:20|0.077553
00:16:21|0.077532
00:16:22|0.077532
00:16:23|0.077532
00:16:24|0.077532
00:16:25|0.077532
00:16:26|0.077532
00:16:27|0.077532
00:16:28|0.077532
00:16:29|0.077532
00:16:30|0.077532
00:16:31|0.077532
00:16:32|0.077532
00:16:33|0.077531
00:16:34|0.07753
00:16:35|0.07753
00:16:36|0.07753
00:16:37|0.077515
00:16:38|0.077515
00:16:39|0.077513
00:16:40|0.077513
00:16:41|0.077513
00:16:42|0.077513
00:16:43|0.077513
00:16:44|0.07751
00:16:45|0.07751
00:16:46|0.07751
00:16:47|0.07751
00:16:48|0.07751
00:16:49|0.07751
00:16:50|0.07751
00:16:51|0.07751
00:16:52|0.07751
00:16:53|0.07751
00:16:54|0.07751
00:16:55|0.07751
00:16:56|0.07751
00:16:57|0.07751
00:16:59|0.077496
00:17:00|0.077495
00:17:01|0.077492
00:17:02|0.07749
00:17:03|0.07749
00:17:04|0.07748
00:17:05|0.07748
00:17:06|0.077479
00:17:07|0.077478
00:17:08|0.077476
00:17:09|0.077476
00:17:10|0.077476
00:17:11|0.077476
00:17:12|0.077476
00:17:13|0.077476
00:17:15|0.077476
00:17:16|0.077476
00:17:18|0.077476
00:17:19|0.077476
00:17:19|0.077471
00:17:21|0.077471
00:17:22|0.077471
00:17:23|0.077472
00:17:24|0.077472
00:17:25|0.07748
00:17:26|0.07748
00:17:27|0.077469
00:17:28|0.077468
00:17:29|0.077468
00:17:31|0.077466
00:17:31|0.077466
00:17:33|0.077466
00:17:33|0.077466
00:17:34|0.077466
00:17:36|0.077466
00:17:37|0.077466
00:17:38|0.077476
00:17:39|0.077476
00:17:40|0.077475
00:17:42|0.077465
00:17:43|0.077465
00:17:44|0.077473
00:17:45|0.077473
00:17:46|0.077473
00:17:47|0.077474
00:17:48|0.077473
00:17:49|0.077473
00:17:50|0.07748
00:17:51|0.077474
00:17:52|0.077467
00:17:53|0.077467
00:17:54|0.077467
00:17:55|0.077467
00:17:56|0.077467
00:17:57|0.077476
00:17:58|0.077477
00:17:59|0.077477
00:18:00|0.077477
00:18:02|0.077477
00:18:03|0.077477
00:18:04|0.077467
00:18:05|0.077467
00:18:06|0.077467
00:18:07|0.077467
00:18:08|0.077454
00:18:09|0.077452
00:18:10|0.077452
00:18:11|0.077452
00:18:12|0.077452
00:18:13|0.077452
00:18:14|0.077452
00:18:16|0.077452
00:18:16|0.077448
00:18:17|0.077448
00:18:19|0.077448
00:18:20|0.077448
00:18:21|0.077448
00:18:22|0.077448
00:18:23|0.077448
00:18:24|0.077446
00:18:25|0.077446
00:18:26|0.077446
00:18:27|0.077446
00:18:28|0.077447
00:18:29|0.077456
00:18:30|0.077459
00:18:31|0.077461
00:18:32|0.077461
00:18:33|0.077461
00:18:35|0.077461
00:18:35|0.077461
00:18:36|0.077461
00:18:37|0.077461
00:18:38|0.07746
00:18:39|0.07746
00:18:40|0.07746
00:18:41|0.07746
00:18:43|0.077454
00:18:44|0.077444
00:18:45|0.077431
00:18:46|0.077428
00:18:48|0.077427
00:18:48|0.077428
00:18:49|0.077445
00:18:50|0.07743
00:18:52|0.07743
00:18:52|0.07743
00:18:54|0.077431
00:18:54|0.077431
00:18:55|0.077431
00:18:56|0.077431
00:18:58|0.07743
00:18:58|0.077431
00:19:00|0.07743
00:19:00|0.07743
00:19:01|0.07743
00:19:02|0.07743
00:19:04|0.077425
00:19:05|0.077421
00:19:06|0.077421
00:19:07|0.077421
00:19:08|0.077421
00:19:10|0.077421
00:19:10|0.077416
00:19:11|0.077417
00:19:12|0.077425
00:19:14|0.077425
00:19:14|0.077425
00:19:15|0.077426
00:19:17|0.077425
00:19:18|0.077425
00:19:18|0.077435
00:19:19|0.077438
00:19:21|0.077444
00:19:22|0.077457
00:19:22|0.077457
00:19:23|0.077454
00:19:24|0.077463
00:19:26|0.077456
00:19:27|0.077455
00:19:28|0.077456
00:19:29|0.077456
00:19:30|0.077456
00:19:31|0.077463
00:19:32|0.077463
00:19:33|0.077463
00:19:34|0.077463
00:19:35|0.077463
00:19:36|0.077463
00:19:37|0.077463
00:19:38|0.077463
00:19:40|0.077463
00:19:41|0.077463
00:19:42|0.077464
00:19:43|0.077463
00:19:43|0.077463
00:19:45|0.077463
00:19:45|0.077463
00:19:46|0.077453
00:19:48|0.077453
00:19:48|0.077453
00:19:49|0.077454
00:19:50|0.077463
00:19:52|0.077463
00:19:53|0.077463
00:19:53|0.077463
00:19:54|0.077463
00:19:55|0.077463
00:19:57|0.077463
00:19:58|0.077463
00:19:59|0.077464
00:20:00|0.077467
00:20:01|0.077467
00:20:02|0.077467
00:20:04|0.077466
00:20:05|0.077467
00:20:06|0.077469
00:20:07|0.077469
00:20:09|0.077479
00:20:09|0.077475
00:20:11|0.077475
00:20:11|0.077466
00:20:12|0.077467
00:20:13|0.077466
00:20:15|0.077466
00:20:16|0.077466
00:20:17|0.077466
00:20:18|0.077467
00:20:19|0.077466
00:20:20|0.077466
00:20:22|0.077466
00:20:23|0.077466
00:20:24|0.077466
00:20:25|0.077479
00:20:26|0.077479
00:20:27|0.077465
00:20:28|0.077461
00:20:29|0.077455
00:20:30|0.077455
00:20:31|0.077455
00:20:32|0.077456
00:20:33|0.077455
00:20:34|0.077455
00:20:35|0.077455
00:20:36|0.077455
00:20:37|0.077455
00:20:38|0.077455
00:20:39|0.077455
00:20:40|0.077455
00:20:41|0.077458
00:20:42|0.077458
00:20:43|0.077458
00:20:44|0.077458
00:20:45|0.077458
00:20:46|0.077458
00:20:47|0.077458
00:20:48|0.077458
00:20:49|0.077458
00:20:50|0.077469
00:20:51|0.077469
00:20:52|0.077469
00:20:53|0.077469
00:20:54|0.077469
00:20:55|0.077469
00:20:56|0.077469
00:20:57|0.077469
00:20:58|0.077469
00:20:59|0.077456
00:21:00|0.077456
00:21:01|0.077455
00:21:02|0.077455
00:21:03|0.077455
00:21:05|0.077455
00:21:05|0.077455
00:21:07|0.077455
00:21:08|0.077455
00:21:09|0.077455
00:21:11|0.077438
00:21:12|0.077438
00:21:12|0.077422
00:21:14|0.07742
00:21:15|0.07742
00:21:15|0.077417
00:21:16|0.077417
00:21:18|0.077417
00:21:19|0.077418
00:21:20|0.077418
00:21:21|0.077417
00:21:22|0.077417
00:21:23|0.077425
00:21:24|0.077425
00:21:25|0.077434
00:21:26|0.077438
00:21:27|0.077438
00:21:28|0.077439
00:21:29|0.077444
00:21:30|0.077444
00:21:31|0.077444
00:21:32|0.077444
00:21:33|0.077444
00:21:34|0.077444
00:21:35|0.077444
00:21:36|0.077444
00:21:37|0.077444
00:21:38|0.077444
00:21:39|0.077444
00:21:40|0.077444
00:21:41|0.077444
00:21:42|0.077445
00:21:43|0.077444
00:21:44|0.077444
00:21:45|0.077444
00:21:46|0.077444
00:21:47|0.077444
00:21:48|0.077449
00:21:49|0.077449
00:21:50|0.07745
00:21:51|0.07745
00:21:52|0.07745
00:21:53|0.077449
00:21:54|0.077449
00:21:55|0.077449
00:21:56|0.07745
00:21:57|0.07745
00:21:58|0.07745
00:21:59|0.077432
00:22:00|0.077431
00:22:02|0.07743
00:22:03|0.07743
00:22:04|0.07743
00:22:06|0.077429
00:22:06|0.077429
00:22:08|0.077429
00:22:09|0.077429
00:22:10|0.077429
00:22:11|0.077429
00:22:12|0.077429
00:22:13|0.077429
00:22:15|0.077429
00:22:16|0.077429
00:22:17|0.077429
00:22:18|0.077429
00:22:19|0.077429
00:22:20|0.077429
00:22:21|0.077429
00:22:22|0.077429
00:22:23|0.077429
00:22:24|0.077429
00:22:25|0.077429
00:22:26|0.077429
00:22:27|0.077429
00:22:28|0.077428
00:22:29|0.077428
00:22:30|0.077418
00:22:31|0.077418
00:22:32|0.077417
00:22:33|0.077417
00:22:34|0.077423
00:22:35|0.077423
00:22:37|0.077423
00:22:38|0.077423
00:22:38|0.077422
00:22:40|0.077422
00:22:41|0.077422
00:22:41|0.077422
00:22:43|0.077422
00:22:44|0.077422
00:22:45|0.077422
00:22:47|0.077422
00:22:47|0.077422
00:22:48|0.077423
00:22:49|0.077423
00:22:50|0.077423
00:22:51|0.077423
00:22:52|0.077433
00:22:53|0.077435
00:22:55|0.077434
00:22:55|0.077434
00:22:57|0.077435
00:22:58|0.077435
00:22:59|0.077435
00:23:00|0.077435
00:23:01|0.077436
00:23:02|0.077436
00:23:03|0.077435
00:23:04|0.077435
00:23:06|0.077436
00:23:07|0.077436
00:23:08|0.077436
00:23:09|0.077436
00:23:09|0.077436
00:23:11|0.077434
00:23:12|0.077434
00:23:13|0.077434
00:23:14|0.077438
00:23:15|0.077438
00:23:16|0.077442
00:23:17|0.077444
00:23:18|0.077433
00:23:19|0.077439
00:23:20|0.07744
00:23:21|0.077447
00:23:22|0.077447
00:23:23|0.077455
00:23:24|0.077458
00:23:25|0.077457
00:23:26|0.077458
00:23:27|0.077458
00:23:28|0.077458
00:23:29|0.077458
00:23:30|0.077461
00:23:31|0.077468
00:23:32|0.077468
00:23:33|0.077469
00:23:34|0.077469
00:23:35|0.077469
00:23:36|0.077468
00:23:37|0.077468
00:23:39|0.077468
00:23:39|0.077468
00:23:41|0.077476
00:23:41|0.077476
00:23:42|0.077476
00:23:44|0.077475
00:23:45|0.077476
00:23:45|0.077476
00:23:47|0.077476
00:23:47|0.077476
00:23:48|0.077476
00:23:49|0.077478
00:23:50|0.077478
00:23:51|0.077479
00:23:52|0.077478
00:23:53|0.077479
00:23:55|0.077478
00:23:55|0.077479
00:23:56|0.077479
00:23:57|0.077479
00:23:58|0.077479
00:23:59|0.077479
00:24:00|0.077479
00:24:01|0.077479
00:24:02|0.077479
00:24:03|0.077479
00:24:04|0.077479
00:24:06|0.077479
00:24:06|0.077479
00:24:07|0.077478
00:24:08|0.077479
00:24:09|0.077479
00:24:11|0.077486
00:24:12|0.077486
00:24:13|0.077486
00:24:15|0.077491
00:24:16|0.077495
00:24:17|0.077511
00:24:18|0.07751
00:24:20|0.07751
00:24:20|0.077511
00:24:22|0.077513
00:24:22|0.07753
00:24:23|0.077543
00:24:24|0.077543
00:24:25|0.077543
00:24:26|0.077543
00:24:28|0.077544
00:24:29|0.077537
00:24:29|0.077537
00:24:30|0.077531
00:24:32|0.077531
00:24:33|0.077532
00:24:34|0.077532
00:24:34|0.077538
00:24:35|0.077539
00:24:36|0.077541
00:24:37|0.077541
00:24:39|0.077541
00:24:39|0.077547
00:24:40|0.077556
00:24:41|0.077556
00:24:42|0.077573
00:24:43|0.077579
00:24:45|0.077591
00:24:46|0.07761
00:24:48|0.077604
00:24:49|0.077602
00:24:50|0.077602
00:24:51|0.077602
00:24:52|0.077597
00:24:53|0.077597
00:24:54|0.077598
00:24:55|0.077601
00:24:56|0.077617
00:24:57|0.077642
00:24:58|0.077633
00:24:59|0.077633
00:25:00|0.077633
00:25:01|0.077632
00:25:02|0.077632
00:25:04|0.077623
00:25:04|0.077623
00:25:05|0.077623
00:25:06|0.077624
00:25:08|0.077632
00:25:09|0.077633
00:25:11|0.077626
00:25:11|0.077641
00:25:12|0.077643
00:25:13|0.077651
00:25:14|0.077659
00:25:16|0.077659
00:25:17|0.077641
00:25:18|0.077614
00:25:18|0.077621
00:25:19|0.077622
00:25:20|0.077621
00:25:22|0.077621
00:25:23|0.077621
00:25:24|0.077621
00:25:25|0.077634
00:25:26|0.07765
00:25:27|0.07765
00:25:28|0.07765
00:25:29|0.07765
00:25:30|0.07765
00:25:31|0.077654
00:25:33|0.077654
00:25:33|0.077629
00:25:34|0.077629
00:25:35|0.077625
00:25:36|0.077618
00:25:37|0.077618
00:25:38|0.077609
00:25:39|0.077608
00:25:40|0.077604
00:25:41|0.077597
00:25:42|0.077586
00:25:43|0.077581
00:25:44|0.077573
00:25:45|0.077574
00:25:46|0.077574
00:25:47|0.077574
00:25:48|0.077574
00:25:49|0.077574
00:25:50|0.077574
00:25:51|0.077574
00:25:52|0.077573
00:25:54|0.077573
00:25:54|0.077566
00:25:56|0.077565
00:25:56|0.077566
00:25:58|0.077566
00:25:59|0.077566
00:26:00|0.077566
00:26:01|0.077565
00:26:02|0.077565
00:26:03|0.077565
00:26:04|0.077556
00:26:05|0.077556
00:26:06|0.077553
00:26:07|0.077553
00:26:08|0.077553
00:26:09|0.077553
00:26:10|0.077553
00:26:10|0.077553
00:26:13|0.077545
00:26:13|0.077546
00:26:14|0.077546
00:26:15|0.077545
00:26:16|0.077546
00:26:17|0.077561
00:26:18|0.077561
00:26:19|0.07756
00:26:20|0.07756
00:26:21|0.07756
00:26:22|0.07756
00:26:23|0.07755
00:26:24|0.077551
00:26:25|0.077551
00:26:26|0.077551
00:26:27|0.077552
00:26:28|0.077556
00:26:29|0.077564
00:26:30|0.077564
00:26:31|0.077563
00:26:32|0.077563
00:26:33|0.077564
00:26:34|0.077564
00:26:35|0.077565
00:26:36|0.077565
00:26:37|0.077565
00:26:38|0.077567
00:26:39|0.077588
00:26:40|0.077592
00:26:41|0.077592
00:26:42|0.077592
00:26:43|0.077591
00:26:44|0.077585
00:26:45|0.077566
00:26:46|0.077566
00:26:47|0.077562
00:26:48|0.077562
00:26:49|0.077562
00:26:50|0.077562
00:26:51|0.077561
00:26:52|0.077561
00:26:53|0.077561
00:26:54|0.077554
00:26:55|0.077554
00:26:56|0.077552
00:26:57|0.077552
00:26:58|0.077552
00:26:59|0.077552
00:27:00|0.077552
00:27:02|0.077552
00:27:03|0.077552
00:27:04|0.077553
00:27:05|0.077553
00:27:06|0.077553
00:27:07|0.077553
00:27:08|0.077567
00:27:10|0.07757
00:27:11|0.077569
00:27:12|0.07757
00:27:13|0.07757
00:27:15|0.077573
00:27:15|0.077573
00:27:16|0.077577
00:27:17|0.077584
00:27:18|0.077584
00:27:19|0.077584
00:27:20|0.077584
00:27:21|0.077583
00:27:22|0.07758
00:27:23|0.07758
00:27:24|0.077582
00:27:25|0.077593
00:27:26|0.077596
00:27:27|0.0776
00:27:28|0.077599
00:27:29|0.077599
00:27:30|0.077598
00:27:31|0.077584
00:27:32|0.077584
00:27:33|0.077583
00:27:34|0.077583
00:27:35|0.077583
00:27:36|0.077584
00:27:37|0.077591
00:27:38|0.077599
00:27:39|0.077604
00:27:40|0.077604
00:27:42|0.077587
00:27:43|0.077589
00:27:45|0.077602
00:27:45|0.077602
00:27:46|0.077602
00:27:47|0.077586
00:27:49|0.077586
00:27:50|0.077586
00:27:50|0.077592
00:27:52|0.077592
00:27:52|0.077592
00:27:54|0.077592
00:27:55|0.077592
00:27:55|0.077597
00:27:56|0.077597
00:27:57|0.077597
00:27:58|0.077589
00:28:00|0.077589
00:28:01|0.077589
00:28:01|0.07759
00:28:03|0.077594
00:28:04|0.077596
00:28:05|0.077599
00:28:06|0.077599
00:28:06|0.077599
00:28:07|0.077599
00:28:10|0.077602
00:28:11|0.077636
00:28:13|0.077652
00:28:13|0.077653
00:28:14|0.077652
00:28:15|0.07763
00:28:16|0.07765
00:28:17|0.07765
00:28:18|0.077642
00:28:19|0.077643
00:28:20|0.077681
00:28:21|0.077682
00:28:22|0.077676
00:28:23|0.077694
00:28:24|0.077703
00:28:25|0.077703
00:28:26|0.077682
00:28:27|0.07768
00:28:28|0.077674
00:28:29|0.077674
00:28:30|0.077687
00:28:31|0.077687
00:28:32|0.077688
00:28:33|0.077687
00:28:34|0.077687
00:28:35|0.077687
00:28:36|0.077687
00:28:37|0.077684
00:28:38|0.07766
00:28:39|0.077649
00:28:40|0.077649
00:28:41|0.077649
00:28:42|0.077651
00:28:43|0.077673
00:28:44|0.077673
00:28:45|0.077689
00:28:46|0.077689
00:28:47|0.077689
00:28:48|0.077679
00:28:49|0.077673
00:28:50|0.077665
00:28:51|0.077664
00:28:52|0.077655
00:28:53|0.077655
00:28:55|0.077641
00:28:55|0.07764
00:28:56|0.077636
00:28:58|0.077635
00:28:59|0.077635
00:28:59|0.077635
00:29:00|0.077635
00:29:02|0.077635
00:29:03|0.077641
00:29:04|0.077641
00:29:05|0.077654
00:29:05|0.077654
00:29:06|0.077654
00:29:08|0.077653
00:29:09|0.07765
00:29:10|0.07765
00:29:12|0.077631
00:29:12|0.077629
00:29:13|0.077625
00:29:14|0.077612
00:29:16|0.077611
00:29:16|0.077611
00:29:18|0.077611
00:29:19|0.077611
00:29:19|0.077611
00:29:21|0.077609
00:29:22|0.077606
00:29:23|0.077602
00:29:25|0.077614
00:29:25|0.077617
00:29:26|0.07762
00:29:27|0.07762
00:29:29|0.077619
00:29:30|0.077619
00:29:31|0.077622
00:29:31|0.077625
00:29:32|0.077624
00:29:34|0.077624
00:29:34|0.077625
00:29:35|0.077625
00:29:37|0.077624
00:29:38|0.077623
00:29:39|0.077623
00:29:40|0.077623
00:29:40|0.077609
00:29:41|0.07761
00:29:42|0.07761
00:29:45|0.07761
00:29:45|0.077611
00:29:46|0.077611
00:29:47|0.07761
00:29:48|0.077621
00:29:49|0.077621
00:29:50|0.077621
00:29:52|0.077621
00:29:52|0.077621
00:29:53|0.077621
00:29:55|0.077627
00:29:56|0.077626
00:29:56|0.077625
00:29:58|0.077625
00:29:59|0.077613
00:30:00|0.077612
00:30:01|0.077613
00:30:02|0.077612
00:30:02|0.077612
00:30:04|0.077615
00:30:06|0.077615
00:30:06|0.07761
00:30:07|0.077615
00:30:08|0.077616
00:30:09|0.07761
00:30:11|0.07761
00:30:12|0.077611
00:30:13|0.077611
00:30:15|0.077613
00:30:15|0.077613
00:30:16|0.077612
00:30:17|0.077613
00:30:18|0.077612
00:30:20|0.077611
00:30:22|0.07761
00:30:22|0.07761
00:30:23|0.077609
00:30:24|0.077609
00:30:25|0.077608
00:30:26|0.077608
00:30:28|0.077608
00:30:29|0.077607
00:30:30|0.077607
00:30:30|0.077616
00:30:32|0.077615
00:30:33|0.077615
00:30:34|0.077615
00:30:35|0.077616
00:30:36|0.07762
00:30:37|0.077631
00:30:37|0.077631
00:30:39|0.077631
00:30:40|0.077631
00:30:41|0.077632
00:30:42|0.077636
00:30:43|0.077635
00:30:44|0.077635
00:30:45|0.077636
00:30:45|0.077639
00:30:47|0.077639
00:30:47|0.077639
00:30:50|0.077639
00:30:50|0.077639
00:30:51|0.077638
00:30:52|0.077636
00:30:53|0.077636
00:30:54|0.077637
00:30:55|0.077637
00:30:56|0.077637
00:30:57|0.077637
00:30:58|0.077637
00:30:59|0.077648
00:31:00|0.077648
00:31:01|0.077648
00:31:02|0.077648
00:31:03|0.07765
00:31:04|0.07765
00:31:06|0.077668
00:31:07|0.077669
00:31:08|0.077669
00:31:09|0.077673
00:31:09|0.077673
00:31:10|0.077679
00:31:12|0.07768
00:31:13|0.07768
00:31:15|0.0777
00:31:16|0.077721
00:31:17|0.077727
00:31:18|0.077736
00:31:18|0.077714
00:31:20|0.077743
00:31:20|0.077744
00:31:23|0.077731
00:31:23|0.077731
00:31:24|0.077731
00:31:25|0.077722
00:31:26|0.077726
00:31:27|0.077749
00:31:28|0.07776
00:31:29|0.077751
00:31:30|0.07775
00:31:31|0.077751
00:31:32|0.077739
00:31:33|0.077757
00:31:35|0.077757
00:31:35|0.077747
00:31:37|0.077747
00:31:38|0.077745
00:31:38|0.077746
00:31:39|0.077746
00:31:41|0.077746
00:31:42|0.077745
00:31:42|0.077739
00:31:44|0.077743
00:31:44|0.077743
00:31:46|0.077751
00:31:47|0.077751
00:31:47|0.077751
00:31:48|0.077751
00:31:49|0.077751
00:31:50|0.077751
00:31:52|0.077751
00:31:53|0.077757
00:31:54|0.077757
00:31:54|0.077758
00:31:56|0.077758
00:31:56|0.077758
00:31:57|0.077777
00:31:59|0.077765
00:32:00|0.077776
00:32:01|0.077779
00:32:03|0.077779
00:32:03|0.077768
00:32:04|0.077785
00:32:05|0.077786
00:32:07|0.077784
00:32:08|0.077784
00:32:09|0.077783
00:32:10|0.077769
00:32:12|0.077769
00:32:13|0.077758
00:32:13|0.077758
00:32:15|0.077761
00:32:15|0.077751
00:32:16|0.077744
00:32:17|0.077744
00:32:19|0.077744
00:32:20|0.077754
00:32:21|0.07779
00:32:22|0.077795
00:32:23|0.077795
00:32:23|0.077795
00:32:24|0.077795
00:32:26|0.077808
00:32:27|0.077808
00:32:28|0.077808
00:32:29|0.077808
00:32:30|0.077808
00:32:31|0.077808
00:32:32|0.077808
00:32:34|0.077796
00:32:35|0.077796
00:32:36|0.077797
00:32:37|0.077804
00:32:38|0.077804
00:32:39|0.077799
00:32:40|0.077799
00:32:41|0.077805
00:32:42|0.077806
00:32:43|0.077806
00:32:45|0.077806
00:32:46|0.077805
00:32:47|0.077805
00:32:48|0.077806
00:32:48|0.077799
00:32:50|0.077799
00:32:50|0.077786
00:32:52|0.077785
00:32:53|0.077772
00:32:54|0.077772
00:32:55|0.077772
00:32:56|0.077771
00:32:56|0.077768
00:32:57|0.077764
00:32:59|0.077749
00:32:59|0.077775
00:33:01|0.077788
00:33:02|0.077788
00:33:03|0.077788
00:33:05|0.077788
00:33:05|0.07777
00:33:06|0.077763
00:33:08|0.077759
00:33:09|0.077759
00:33:10|0.077759
00:33:11|0.077759
00:33:12|0.077759
00:33:13|0.07775
00:33:14|0.077708
00:33:15|0.077704
00:33:16|0.077692
00:33:17|0.077692
00:33:18|0.077692
00:33:19|0.077692
00:33:21|0.077695
00:33:23|0.077711
00:33:24|0.077711
00:33:25|0.077711
00:33:26|0.077711
00:33:27|0.077711
00:33:28|0.077716
00:33:29|0.077716
00:33:30|0.077716
00:33:31|0.077716
00:33:33|0.07772
00:33:34|0.077706
00:33:36|0.077705
00:33:36|0.077693
00:33:37|0.077688
00:33:39|0.077677
00:33:39|0.077677
00:33:40|0.077676
00:33:41|0.077676
00:33:42|0.077676
00:33:43|0.077692
00:33:45|0.077698
00:33:45|0.077704
00:33:47|0.077704
00:33:47|0.077714
00:33:49|0.077719
00:33:49|0.077719
00:33:51|0.077719
00:33:52|0.077718
00:33:53|0.077718
00:33:54|0.077719
00:33:56|0.077719
00:33:56|0.077719
00:33:57|0.077719
00:33:58|0.077719
00:33:59|0.077719
00:34:00|0.077719
00:34:01|0.077719
00:34:02|0.077718
00:34:03|0.077718
00:34:04|0.077718
00:34:05|0.077718
00:34:06|0.077718
00:34:07|0.077713
00:34:08|0.077698
00:34:10|0.077689
00:34:11|0.077689
00:34:12|0.077689
00:34:13|0.077689
00:34:13|0.077687
00:34:15|0.077688
00:34:16|0.077688
00:34:17|0.077683
00:34:18|0.077683
00:34:19|0.077683
00:34:20|0.077684
00:34:21|0.077683
00:34:22|0.077683
00:34:23|0.077688
00:34:24|0.077688
00:34:25|0.077704
00:34:26|0.077704
00:34:27|0.077703
00:34:28|0.077703
00:34:30|0.077705
00:34:31|0.077706
00:34:31|0.077706
00:34:33|0.077706
00:34:33|0.077712
00:34:35|0.077712
00:34:35|0.077712
00:34:37|0.077707
00:34:38|0.077708
00:34:39|0.077708
00:34:40|0.077707
00:34:41|0.077707
00:34:41|0.077713
00:34:43|0.077713
00:34:45|0.077713
00:34:45|0.077713
00:34:46|0.077713
00:34:48|0.077715
00:34:49|0.077715
00:34:49|0.077714
00:34:50|0.077712
00:34:51|0.077711
00:34:52|0.077711
00:34:54|0.077711
00:34:54|0.077711
00:34:56|0.077711
00:34:56|0.077712
00:34:58|0.077712
00:34:59|0.077712
00:34:59|0.077712
00:35:01|0.077712
00:35:02|0.077712
00:35:03|0.077712
00:35:05|0.077711
00:35:05|0.077708
00:35:06|0.077708
00:35:07|0.077709
00:35:08|0.077709
00:35:10|0.077709
00:35:11|0.077708
00:35:11|0.077708
00:35:13|0.077708
00:35:14|0.077706
00:35:15|0.077701
00:35:16|0.077701
00:35:17|0.077701
00:35:19|0.077695
00:35:20|0.077695
00:35:21|0.077695
00:35:22|0.077695
00:35:24|0.077692
00:35:24|0.077692
00:35:25|0.077692
00:35:27|0.077692
00:35:27|0.077708
00:35:28|0.077708
00:35:29|0.077708
00:35:30|0.07771
00:35:32|0.077719
00:35:34|0.077719
00:35:34|0.077719
00:35:35|0.077719
00:35:36|0.077719
00:35:37|0.077719
00:35:39|0.077719
00:35:39|0.077719
00:35:40|0.077719
00:35:42|0.077712
00:35:43|0.077712
00:35:43|0.077712
00:35:45|0.077712
00:35:45|0.077712
00:35:46|0.077712
00:35:47|0.077712
00:35:48|0.077712
00:35:50|0.077712
00:35:50|0.077713
00:35:51|0.077713
00:35:52|0.077713
00:35:53|0.077713
00:35:54|0.077713
00:35:55|0.077712
00:35:57|0.077713
00:35:57|0.077713
00:35:58|0.077713
00:35:59|0.077713
00:36:00|0.077713
00:36:01|0.07771
00:36:03|0.07771
00:36:04|0.077698
00:36:05|0.077698
00:36:05|0.077697
00:36:07|0.077695
00:36:07|0.077695
00:36:08|0.077695
00:36:10|0.077695
00:36:10|0.077695
00:36:12|0.077694
00:36:13|0.077694
00:36:14|0.077694
00:36:14|0.077694
00:36:15|0.077691
00:36:16|0.07769
00:36:18|0.07769
00:36:20|0.07769
00:36:21|0.07769
00:36:23|0.07769
00:36:24|0.07769
00:36:25|0.07769
00:36:26|0.07769
00:36:27|0.07769
00:36:28|0.07769
00:36:29|0.07769
00:36:30|0.07769
00:36:31|0.077694
00:36:32|0.077694
00:36:33|0.077694
00:36:34|0.077694
00:36:35|0.077694
00:36:36|0.077694
00:36:37|0.077694
00:36:38|0.077697
00:36:39|0.077699
00:36:40|0.077705
00:36:41|0.077705
00:36:42|0.077705
00:36:43|0.077705
00:36:44|0.077707
00:36:45|0.077717
00:36:46|0.077723
00:36:47|0.077723
00:36:48|0.077723
00:36:50|0.077723
00:36:50|0.077723
00:36:51|0.077723
00:36:53|0.077722
00:36:54|0.077723
00:36:55|0.07773
00:36:56|0.07773
00:36:57|0.077746
00:36:58|0.077746
00:36:59|0.077746
00:37:00|0.077746
00:37:02|0.077745
00:37:03|0.077745
00:37:03|0.077745
00:37:05|0.077726
00:37:06|0.077722
00:37:07|0.077708
00:37:09|0.077706
00:37:09|0.077706
00:37:10|0.077706
00:37:11|0.077704
00:37:12|0.077696
00:37:13|0.07769
00:37:14|0.07769
00:37:15|0.07769
00:37:16|0.077689
00:37:18|0.077689
00:37:20|0.077689
00:37:20|0.077689
00:37:22|0.077669
00:37:23|0.077657
00:37:25|0.077648
00:37:25|0.077648
00:37:26|0.077648
00:37:27|0.077648
00:37:28|0.077648
00:37:29|0.077648
00:37:30|0.077648
00:37:31|0.077648
00:37:32|0.077648
00:37:33|0.077645
00:37:34|0.077644
00:37:35|0.077644
00:37:37|0.077645
00:37:38|0.077644
00:37:38|0.077644
00:37:40|0.077644
00:37:42|0.077644
00:37:42|0.077645
00:37:43|0.077645
00:37:44|0.077645
00:37:46|0.077644
00:37:47|0.077644
00:37:49|0.07763
00:37:49|0.07763
00:37:50|0.07763
00:37:51|0.07763
00:37:53|0.07763
00:37:54|0.077638
00:37:55|0.077638
00:37:55|0.077643
00:37:56|0.07762
00:37:58|0.07762
00:37:59|0.077627
00:38:01|0.07763
00:38:01|0.07763
00:38:02|0.07763
00:38:03|0.07763
00:38:05|0.07763
00:38:06|0.07763
00:38:07|0.07763
00:38:09|0.07763
00:38:09|0.07763
00:38:10|0.07763
00:38:11|0.077629
00:38:12|0.07763
00:38:14|0.07763
00:38:15|0.07763
00:38:16|0.07763
00:38:16|0.077641
00:38:18|0.077648
00:38:19|0.07765
00:38:20|0.077667
00:38:21|0.077667
00:38:22|0.077668
00:38:23|0.077664
00:38:24|0.077664
00:38:25|0.077648
00:38:26|0.077648
00:38:27|0.077648
00:38:28|0.077658
00:38:29|0.077658
00:38:30|0.077658
00:38:31|0.077666
00:38:32|0.077666
00:38:33|0.077666
00:38:34|0.077665
00:38:35|0.077665
00:38:36|0.077665
00:38:37|0.077665
00:38:38|0.077665
00:38:39|0.077665
00:38:40|0.077665
00:38:41|0.077665
00:38:42|0.077665
00:38:44|0.077665
00:38:45|0.077665
00:38:45|0.077671
00:38:47|0.077667
00:38:47|0.077659
00:38:48|0.077659
00:38:50|0.077659
00:38:51|0.077659
00:38:51|0.077659
00:38:53|0.077659
00:38:54|0.077656
00:38:55|0.077671
00:38:56|0.077674
00:38:57|0.077675
00:38:58|0.077675
00:38:59|0.077675
00:39:00|0.077676
00:39:01|0.077685
00:39:02|0.077684
00:39:03|0.077685
00:39:04|0.077685
00:39:05|0.077685
00:39:06|0.077684
00:39:07|0.077684
00:39:08|0.077678
00:39:09|0.077677
00:39:10|0.077677
00:39:11|0.077677
00:39:12|0.077677
00:39:13|0.077687
00:39:14|0.077689
00:39:16|0.077694
00:39:16|0.077695
00:39:18|0.077695
00:39:18|0.0777
00:39:20|0.077709
00:39:22|0.077712
00:39:22|0.077708
00:39:24|0.077706
00:39:25|0.077706
00:39:26|0.077706
00:39:27|0.077707
00:39:28|0.077707
00:39:29|0.077707
00:39:30|0.077706
00:39:31|0.077696
00:39:32|0.077678
00:39:33|0.077678
00:39:34|0.07769
00:39:35|0.07769
00:39:36|0.077689
00:39:37|0.077689
00:39:38|0.077689
00:39:39|0.077688
00:39:40|0.077679
00:39:41|0.077678
00:39:42|0.077678
00:39:43|0.077678
00:39:44|0.077678
00:39:45|0.077678
00:39:46|0.077678
00:39:47|0.077678
00:39:48|0.077678
00:39:49|0.077678
00:39:50|0.07769
00:39:51|0.077696
00:39:52|0.077698
00:39:53|0.077699
00:39:54|0.077699
00:39:55|0.077699
00:39:57|0.077699
00:39:57|0.077699
00:39:58|0.077699
00:39:59|0.077701
00:40:00|0.077701
00:40:02|0.077701
00:40:03|0.077701
00:40:04|0.077692
00:40:05|0.077692
00:40:06|0.077692
00:40:07|0.077698
00:40:08|0.077698
00:40:09|0.077698
00:40:10|0.077698
00:40:11|0.077698
00:40:12|0.077698
00:40:13|0.077698
00:40:14|0.077698
00:40:16|0.077698
00:40:17|0.0777
00:40:17|0.077699
00:40:19|0.077687
00:40:19|0.077687
00:40:21|0.07771
00:40:23|0.077725
00:40:24|0.077726
00:40:26|0.077729
00:40:26|0.077729
00:40:28|0.077729
00:40:29|0.077729
00:40:30|0.077737
00:40:31|0.077746
00:40:32|0.077748
00:40:33|0.077751
00:40:34|0.077755
00:40:35|0.077756
00:40:36|0.077756
00:40:38|0.077755
00:40:38|0.077748
00:40:39|0.077759
00:40:40|0.077759
00:40:42|0.077759
00:40:43|0.077759
00:40:43|0.077759
00:40:44|0.077759
00:40:46|0.077758
00:40:46|0.077758
00:40:48|0.077755
00:40:49|0.077755
00:40:49|0.077755
00:40:50|0.077755
00:40:51|0.077754
00:40:52|0.077754
00:40:53|0.077754
00:40:55|0.077754
00:40:55|0.077756
00:40:56|0.077756
00:40:58|0.077755
00:40:58|0.077756
00:40:59|0.077762
00:41:00|0.077762
00:41:02|0.077762
00:41:03|0.077762
00:41:03|0.077772
00:41:04|0.077772
00:41:06|0.077774
00:41:06|0.077774
00:41:08|0.077774
00:41:09|0.077774
00:41:09|0.077782
00:41:10|0.077783
00:41:12|0.077784
00:41:12|0.077785
00:41:14|0.077788
00:41:15|0.077784
00:41:15|0.077785
00:41:17|0.077784
00:41:17|0.077784
00:41:18|0.077778
00:41:20|0.077778
00:41:21|0.07777
00:41:22|0.07777
00:41:23|0.07777
00:41:25|0.077762
00:41:25|0.077748
00:41:26|0.077741
00:41:27|0.077731
00:41:28|0.077726
00:41:30|0.077726
00:41:31|0.077726
00:41:32|0.07773
00:41:33|0.07773
00:41:34|0.077734
00:41:36|0.077733
00:41:37|0.077733
00:41:38|0.077733
00:41:39|0.077733
00:41:40|0.077739
00:41:41|0.077739
00:41:42|0.077748
00:41:43|0.077754
00:41:44|0.077754
00:41:45|0.077754
00:41:46|0.077754
00:41:47|0.077753
00:41:48|0.077748
00:41:49|0.077737
00:41:50|0.077738
00:41:51|0.077738
00:41:52|0.077738
00:41:53|0.077738
00:41:54|0.077738
00:41:55|0.077737
00:41:56|0.077737
00:41:57|0.077737
00:41:58|0.07773
00:41:59|0.07773
00:42:00|0.077724
00:42:01|0.077724
00:42:02|0.077724
00:42:03|0.077724
00:42:04|0.077724
00:42:05|0.07773
00:42:06|0.077732
00:42:07|0.077732
00:42:08|0.077723
00:42:09|0.077723
00:42:10|0.077723
00:42:11|0.077723
00:42:12|0.077723
00:42:13|0.077722
00:42:14|0.077722
00:42:15|0.077721
00:42:16|0.077721
00:42:17|0.077721
00:42:18|0.077715
00:42:19|0.077715
00:42:20|0.07774
00:42:21|0.077741
00:42:22|0.077741
00:42:23|0.077746
00:42:24|0.077746
00:42:25|0.077746
00:42:27|0.077758
00:42:28|0.077764
00:42:29|0.07778
00:42:30|0.077782
00:42:31|0.077775
00:42:32|0.077775
00:42:33|0.077775
00:42:34|0.077775
00:42:35|0.077775
00:42:36|0.077775
00:42:38|0.077789
00:42:38|0.0778
00:42:40|0.077803
00:42:41|0.077804
00:42:42|0.077804
00:42:43|0.077786
00:42:44|0.077786
00:42:45|0.077786
00:42:46|0.077786
00:42:47|0.077786
00:42:48|0.077786
00:42:49|0.077786
00:42:50|0.077786
00:42:51|0.077794
00:42:52|0.077797
00:42:53|0.077797
00:42:54|0.077811
00:42:55|0.077811
00:42:56|0.077813
00:42:57|0.077815
00:42:58|0.077815
00:42:59|0.077815
00:43:00|0.077815
00:43:01|0.077815
00:43:02|0.077814
00:43:04|0.077814
00:43:05|0.077816
00:43:06|0.077816
00:43:07|0.077815
00:43:07|0.077816
00:43:08|0.077816
00:43:09|0.077807
00:43:10|0.077807
00:43:12|0.077807
00:43:12|0.077807
00:43:14|0.077813
00:43:15|0.077816
00:43:16|0.077816
00:43:17|0.077805
00:43:18|0.077806
00:43:19|0.077806
00:43:20|0.077806
00:43:21|0.077806
00:43:22|0.077806
00:43:23|0.077806
00:43:25|0.077806
00:43:26|0.077806
00:43:27|0.077811
00:43:28|0.077811
00:43:29|0.077811
00:43:30|0.077811
00:43:31|0.077817
00:43:32|0.077817
00:43:34|0.077817
00:43:35|0.077817
00:43:36|0.077817
00:43:38|0.077817
00:43:38|0.077817
00:43:40|0.077817
00:43:40|0.077796
00:43:41|0.077794
00:43:42|0.077787
00:43:43|0.077788
00:43:44|0.077787
00:43:45|0.077788
00:43:47|0.077788
00:43:47|0.077787
00:43:49|0.077787
00:43:50|0.077787
00:43:51|0.077787
00:43:51|0.077787
00:43:52|0.077787
00:43:53|0.077787
00:43:54|0.077787
00:43:55|0.077787
00:43:56|0.077787
00:43:57|0.077787
00:43:59|0.077787
00:43:59|0.077806
00:44:01|0.077811
00:44:01|0.077811
00:44:02|0.077814
00:44:03|0.077814
00:44:04|0.077814
00:44:06|0.077814
00:44:07|0.077814
00:44:08|0.077814
00:44:09|0.077814
00:44:10|0.077814
00:44:11|0.077818
00:44:12|0.077822
00:44:13|0.077822
00:44:14|0.077822
00:44:15|0.077822
00:44:16|0.077823
00:44:17|0.077823
00:44:18|0.077823
00:44:19|0.077822
00:44:20|0.077822
00:44:21|0.077822
00:44:22|0.077823
00:44:23|0.077823
00:44:24|0.077823
00:44:25|0.077826
00:44:27|0.077828
00:44:28|0.077828
00:44:30|0.077828
00:44:31|0.07783
00:44:32|0.07783
00:44:33|0.07783
00:44:34|0.07783
00:44:35|0.077829
00:44:36|0.077829
00:44:37|0.077829
00:44:38|0.07783
00:44:39|0.07783
00:44:40|0.07783
00:44:41|0.07783
00:44:42|0.07783
00:44:43|0.077832
00:44:44|0.077834
00:44:45|0.077837
00:44:46|0.077836
00:44:47|0.077836
00:44:49|0.077828
00:44:49|0.077834
00:44:50|0.077834
00:44:51|0.077834
00:44:52|0.077834
00:44:53|0.077834
00:44:55|0.077835
00:44:56|0.077829
00:44:57|0.077849
00:44:58|0.077833
00:44:59|0.077834
00:45:00|0.077834
00:45:01|0.077834
00:45:02|0.077839
00:45:04|0.07784
00:45:04|0.077838
00:45:05|0.077832
00:45:06|0.077825
00:45:08|0.07781
00:45:10|0.077805
00:45:10|0.077805
00:45:11|0.077805
00:45:12|0.077806
00:45:13|0.077806
00:45:14|0.077806
00:45:15|0.077806
00:45:16|0.077806
00:45:17|0.077806
00:45:18|0.077806
00:45:19|0.077806
00:45:20|0.077806
00:45:21|0.077806
00:45:22|0.077806
00:45:23|0.077808
00:45:24|0.077812
00:45:25|0.077812
00:45:26|0.077812
00:45:28|0.077802
00:45:30|0.077796
00:45:31|0.077796
00:45:32|0.077788
00:45:33|0.077788
00:45:34|0.077788
00:45:35|0.077788
00:45:37|0.077781
00:45:38|0.077781
00:45:38|0.077781
00:45:39|0.07778
00:45:40|0.077779
00:45:41|0.077779
00:45:43|0.077778
00:45:43|0.077778
00:45:45|0.077771
00:45:46|0.077771
00:45:47|0.077771
00:45:48|0.07777
00:45:48|0.07777
00:45:50|0.07777
00:45:51|0.077772
00:45:52|0.077764
00:45:54|0.077765
00:45:54|0.077764
00:45:55|0.077764
00:45:57|0.077762
00:45:58|0.07776
00:45:59|0.07776
00:46:00|0.07778
00:46:01|0.077794
00:46:03|0.0778
00:46:04|0.0778
00:46:04|0.077799
00:46:06|0.077799
00:46:06|0.077799
00:46:08|0.07779
00:46:09|0.07779
00:46:09|0.077786
00:46:11|0.077786
00:46:12|0.077786
00:46:12|0.077786
00:46:14|0.077786
00:46:15|0.077783
00:46:16|0.077783
00:46:17|0.077783
00:46:18|0.077783
00:46:19|0.077784
00:46:20|0.077784
00:46:21|0.077784
00:46:22|0.077793
00:46:23|0.077793
00:46:24|0.077785
00:46:25|0.077785
00:46:26|0.077785
00:46:27|0.077785
00:46:28|0.077785
00:46:29|0.077785
00:46:31|0.077785
00:46:32|0.077786
00:46:33|0.077784
00:46:35|0.077757
00:46:35|0.077773
00:46:37|0.077772
00:46:38|0.077772
00:46:39|0.077772
00:46:40|0.077772
00:46:41|0.077772
00:46:42|0.077772
00:46:43|0.077772
00:46:44|0.077772
00:46:45|0.077772
00:46:46|0.077772
00:46:47|0.077772
00:46:49|0.077773
00:46:49|0.077773
00:46:50|0.077772
00:46:51|0.07777
00:46:53|0.07777
00:46:54|0.07777
00:46:55|0.077765
00:46:56|0.077764
00:46:57|0.077764
00:46:58|0.077763
00:46:59|0.077757
00:47:00|0.077757
00:47:01|0.077744
00:47:02|0.077744
00:47:03|0.077732
00:47:04|0.07773
00:47:05|0.077724
00:47:06|0.077721
00:47:07|0.077716
00:47:08|0.077716
00:47:10|0.077716
00:47:10|0.077716
00:47:11|0.077716
00:47:12|0.077716
00:47:13|0.077716
00:47:14|0.077716
00:47:15|0.077713
00:47:16|0.07771
00:47:17|0.077709
00:47:18|0.077708
00:47:19|0.077708
00:47:20|0.077706
00:47:21|0.077706
00:47:22|0.0777
00:47:23|0.0777
00:47:24|0.077694
00:47:25|0.077692
00:47:26|0.077686
00:47:27|0.077685
00:47:28|0.077685
00:47:30|0.077685
00:47:31|0.077685
00:47:33|0.077682
00:47:33|0.077674
00:47:34|0.077669
00:47:35|0.07767
00:47:36|0.077669
00:47:38|0.077669
00:47:39|0.077669
00:47:41|0.077669
00:47:41|0.077657
00:47:42|0.077657
00:47:43|0.077658
00:47:44|0.077658
00:47:45|0.077658
00:47:46|0.077658
00:47:47|0.077658
00:47:48|0.077658
00:47:49|0.077658
00:47:50|0.077658
00:47:51|0.077658
00:47:52|0.077658
00:47:53|0.077658
00:47:54|0.077657
00:47:56|0.077664
00:47:57|0.077664
00:47:58|0.077664
00:48:00|0.077664
00:48:00|0.077664
00:48:01|0.077664
00:48:02|0.077664
00:48:03|0.077682
00:48:04|0.077689
00:48:05|0.077688
00:48:06|0.077683
00:48:07|0.077683
00:48:08|0.077683
00:48:10|0.077683
00:48:11|0.077683
00:48:12|0.077682
00:48:12|0.077677
00:48:14|0.077677
00:48:15|0.077677
00:48:16|0.077677
00:48:17|0.077677
00:48:17|0.077666
00:48:18|0.077658
00:48:20|0.077658
00:48:22|0.077657
00:48:22|0.077657
00:48:23|0.077653
00:48:24|0.077653
00:48:25|0.077653
00:48:26|0.077654
00:48:27|0.077654
00:48:28|0.077654
00:48:29|0.077654
00:48:30|0.077652
00:48:31|0.077652
00:48:32|0.077652
00:48:33|0.077652
00:48:34|0.077652
00:48:36|0.077652
00:48:37|0.077652
00:48:38|0.077652
00:48:39|0.077649
00:48:40|0.077645
00:48:41|0.07764
00:48:42|0.077639
00:48:43|0.077639
00:48:44|0.077639
00:48:45|0.077639
00:48:46|0.077639
00:48:47|0.077638
00:48:48|0.077638
00:48:49|0.077638
00:48:50|0.077639
00:48:51|0.07764
00:48:52|0.07764
00:48:53|0.077648
00:48:54|0.077648
00:48:55|0.077648
00:48:56|0.077649
00:48:57|0.077649
00:48:58|0.077649
00:48:59|0.077649
00:49:01|0.077648
00:49:02|0.077648
00:49:02|0.077648
00:49:04|0.077649
00:49:04|0.077655
00:49:05|0.077655
00:49:06|0.077655
00:49:07|0.077655
00:49:09|0.077655
00:49:09|0.077655
00:49:10|0.077645
00:49:11|0.077645
00:49:12|0.077645
00:49:14|0.077645
00:49:16|0.077645
00:49:16|0.077646
00:49:18|0.077646
00:49:19|0.077646
00:49:19|0.077646
00:49:21|0.077646
00:49:21|0.077652
00:49:22|0.077652
00:49:24|0.077652
00:49:25|0.077652
00:49:26|0.077652
00:49:26|0.077656
00:49:27|0.077656
00:49:28|0.077662
00:49:29|0.077662
00:49:30|0.077663
00:49:32|0.077663
00:49:33|0.077664
00:49:34|0.077664
00:49:35|0.077664
00:49:36|0.077665
00:49:37|0.077668
00:49:38|0.077668
00:49:39|0.077674
00:49:40|0.077673
00:49:41|0.077673
00:49:42|0.077673
00:49:43|0.077673
00:49:44|0.077673
00:49:45|0.077657
00:49:46|0.077655
00:49:47|0.077655
00:49:48|0.077655
00:49:49|0.077655
00:49:50|0.077648
00:49:51|0.077637
00:49:52|0.077633
00:49:53|0.077624
00:49:54|0.077619
00:49:55|0.077619
00:49:56|0.077619
00:49:58|0.077619
00:49:58|0.077619
00:49:59|0.07763
00:50:00|0.077629
00:50:02|0.077629
00:50:03|0.077629
00:50:04|0.077635
00:50:04|0.077635
00:50:05|0.077641
00:50:07|0.077641
00:50:08|0.077641
00:50:08|0.077641
00:50:10|0.077641
00:50:11|0.077641
00:50:12|0.077641
00:50:13|0.077641
00:50:14|0.077635
00:50:16|0.077635
00:50:16|0.077635
00:50:18|0.077635
00:50:18|0.077635
00:50:19|0.077635
00:50:20|0.077635
00:50:22|0.077635
00:50:22|0.077642
00:50:24|0.077643
00:50:25|0.077643
00:50:25|0.07765
00:50:27|0.077654
00:50:28|0.077654
00:50:29|0.077654
00:50:30|0.077654
00:50:32|0.077654
00:50:33|0.077654
00:50:33|0.077654
00:50:35|0.077654
00:50:36|0.077657
00:50:37|0.077657
00:50:38|0.077657
00:50:39|0.077657
00:50:40|0.077657
00:50:41|0.077657
00:50:42|0.077659
00:50:43|0.077659
00:50:44|0.077658
00:50:45|0.077658
00:50:46|0.077658
00:50:47|0.077658
00:50:48|0.077658
00:50:49|0.077658
00:50:50|0.077658
00:50:51|0.077658
00:50:52|0.077658
00:50:53|0.077658
00:50:54|0.077658
00:50:55|0.077658
00:50:56|0.077658
00:50:57|0.077658
00:50:58|0.077658
00:50:59|0.077658
00:51:00|0.077658
00:51:01|0.077653
00:51:02|0.077653
00:51:03|0.077654
00:51:04|0.077654
00:51:05|0.077654
00:51:06|0.077654
00:51:07|0.077654
00:51:08|0.077654
00:51:10|0.077653
00:51:11|0.077653
00:51:11|0.077653
00:51:13|0.077654
00:51:13|0.077654
00:51:14|0.077654
00:51:15|0.077654
00:51:17|0.077654
00:51:18|0.077654
00:51:19|0.077654
00:51:20|0.077654
00:51:21|0.077654
00:51:23|0.077654
00:51:24|0.077654
00:51:25|0.077654
00:51:25|0.077654
00:51:26|0.077654
00:51:28|0.077653
00:51:29|0.077653
00:51:30|0.077652
00:51:31|0.077652
00:51:33|0.077652
00:51:33|0.077652
00:51:35|0.077652
00:51:36|0.077652
00:51:37|0.077634
00:51:38|0.077634
00:51:39|0.077634
00:51:40|0.077634
00:51:41|0.077616
00:51:42|0.077601
00:51:44|0.077596
00:51:45|0.077596
00:51:47|0.077596
00:51:48|0.077614
00:51:49|0.077615
00:51:50|0.077615
00:51:51|0.077615
00:51:52|0.077614
00:51:53|0.077614
00:51:54|0.077614
00:51:55|0.07761
00:51:57|0.077605
00:51:58|0.077604
00:51:59|0.077604
00:52:00|0.077595
00:52:01|0.077595
00:52:03|0.077595
00:52:04|0.077595
00:52:04|0.077595
00:52:06|0.077594
00:52:07|0.077607
00:52:07|0.077611
00:52:09|0.077611
00:52:09|0.077601
00:52:10|0.077601
00:52:12|0.077601
00:52:12|0.077601
00:52:13|0.077601
00:52:15|0.077601
00:52:15|0.077601
00:52:16|0.077602
00:52:18|0.07761
00:52:18|0.077609
00:52:19|0.07761
00:52:20|0.077606
00:52:22|0.077601
00:52:22|0.077601
00:52:23|0.0776
00:52:25|0.0776
00:52:26|0.0776
00:52:26|0.0776
00:52:27|0.0776
00:52:28|0.0776
00:52:30|0.0776
00:52:30|0.077599
00:52:32|0.077593
00:52:32|0.077581
00:52:33|0.077581
00:52:35|0.077581
00:52:36|0.077576
00:52:38|0.077573
00:52:38|0.077573
00:52:39|0.077574
00:52:41|0.077573
00:52:41|0.077573
00:52:42|0.077573
00:52:43|0.077569
00:52:44|0.077569
00:52:46|0.077568
00:52:46|0.077561
00:52:47|0.077559
00:52:48|0.077555
00:52:50|0.077555
00:52:51|0.077566
00:52:52|0.077566
00:52:53|0.077568
00:52:54|0.077568
00:52:55|0.077568
00:52:56|0.077568
00:52:57|0.077568
00:52:59|0.077561
00:52:59|0.077562
00:53:00|0.077565
00:53:01|0.077565
00:53:02|0.077565
00:53:03|0.077565
00:53:04|0.077571
00:53:05|0.077571
00:53:06|0.077577
00:53:08|0.077577
00:53:09|0.077577
00:53:10|0.077576
00:53:11|0.077576
00:53:12|0.077577
00:53:13|0.077577
00:53:14|0.077577
00:53:15|0.077577
00:53:16|0.077577
00:53:17|0.077577
00:53:18|0.077582
00:53:19|0.077583
00:53:20|0.077583
00:53:21|0.077582
00:53:22|0.077583
00:53:23|0.077582
00:53:24|0.077582
00:53:25|0.077582
00:53:26|0.077583
00:53:27|0.077583
00:53:28|0.077583
00:53:29|0.077583
00:53:30|0.077583
00:53:31|0.077592
00:53:32|0.077604
00:53:33|0.077607
00:53:34|0.077613
00:53:35|0.077613
00:53:37|0.07762
00:53:37|0.077623
00:53:38|0.077623
00:53:39|0.077623
00:53:40|0.077624
00:53:41|0.077624
00:53:43|0.077624
00:53:43|0.077624
00:53:44|0.077624
00:53:46|0.077629
00:53:46|0.077629
00:53:47|0.077629
00:53:48|0.077629
00:53:50|0.077629
00:53:51|0.077629
00:53:52|0.077629
00:53:53|0.077629
00:53:54|0.077629
00:53:56|0.077629
00:53:56|0.077629
00:53:58|0.077631
00:53:59|0.077635
00:54:00|0.077621
00:54:01|0.077621
00:54:02|0.077621
00:54:03|0.077632
00:54:04|0.077633
00:54:05|0.077636
00:54:06|0.077636
00:54:07|0.077637
00:54:08|0.077637
00:54:09|0.077639
00:54:10|0.077639
00:54:11|0.077639
00:54:12|0.077639
00:54:13|0.07764
00:54:14|0.077648
00:54:16|0.077655
00:54:17|0.077655
00:54:18|0.077655
00:54:19|0.077655
00:54:20|0.077655
00:54:21|0.077655
00:54:22|0.077655
00:54:23|0.077664
00:54:24|0.077664
00:54:25|0.077664
00:54:26|0.077664
00:54:27|0.077664
00:54:28|0.077663
00:54:29|0.077664
00:54:30|0.077664
00:54:31|0.077666
00:54:32|0.077666
00:54:33|0.077668
00:54:34|0.077668
00:54:36|0.077668
00:54:36|0.077668
00:54:37|0.077667
00:54:39|0.077667
00:54:40|0.077667
00:54:42|0.077665
00:54:42|0.077665
00:54:43|0.077661
00:54:44|0.077656
00:54:45|0.07766
00:54:46|0.07766
00:54:47|0.07766
00:54:48|0.07766
00:54:49|0.07766
00:54:50|0.07766
00:54:52|0.07767
00:54:53|0.07767
00:54:54|0.07767
00:54:55|0.07767
00:54:55|0.077669
00:54:57|0.077669
00:54:58|0.077669
00:54:59|0.077669
00:55:00|0.077658
00:55:00|0.077658
00:55:02|0.077658
00:55:03|0.077658
00:55:03|0.077658
00:55:05|0.077658
00:55:05|0.077658
00:55:06|0.077658
00:55:08|0.077659
00:55:08|0.077659
00:55:10|0.077658
00:55:11|0.077658
00:55:12|0.077658
00:55:12|0.077658
00:55:13|0.077659
00:55:15|0.077659
00:55:16|0.077659
00:55:17|0.077659
00:55:18|0.077659
00:55:19|0.077659
00:55:20|0.077659
00:55:20|0.077661
00:55:22|0.077664
00:55:22|0.077664
00:55:24|0.077664
00:55:25|0.077663
00:55:27|0.077663
00:55:27|0.077663
00:55:28|0.077663
00:55:29|0.077663
00:55:30|0.077663
00:55:31|0.077663
00:55:32|0.077663
00:55:33|0.077664
00:55:34|0.077664
00:55:35|0.077664
00:55:36|0.077664
00:55:37|0.077664
00:55:38|0.077664
00:55:40|0.077664
00:55:40|0.077664
00:55:42|0.077663
00:55:43|0.077663
00:55:44|0.077663
00:55:45|0.077663
00:55:45|0.077663
00:55:47|0.077663
00:55:48|0.077658
00:55:48|0.077658
00:55:49|0.077667
00:55:50|0.077671
00:55:52|0.077675
00:55:53|0.077675
00:55:54|0.077675
00:55:54|0.077676
00:55:55|0.077676
00:55:56|0.077677
00:55:58|0.07768
00:55:58|0.07768
00:56:00|0.07768
00:56:00|0.07768
00:56:01|0.077689
00:56:04|0.077699
00:56:04|0.077699
00:56:05|0.077699
00:56:06|0.0777
00:56:07|0.0777
00:56:08|0.077699
00:56:09|0.077699
00:56:10|0.077699
00:56:11|0.077699
00:56:12|0.0777
00:56:14|0.077704
00:56:14|0.077704
00:56:16|0.077704
00:56:17|0.077705
00:56:18|0.077704
00:56:19|0.077705
00:56:20|0.077705
00:56:22|0.077705
00:56:22|0.077704
00:56:23|0.077704
00:56:24|0.077705
00:56:25|0.077705
00:56:27|0.077704
00:56:28|0.077705
00:56:29|0.077705
00:56:30|0.077705
00:56:31|0.077705
00:56:32|0.077705
00:56:33|0.077705
00:56:34|0.077686
00:56:36|0.077687
00:56:36|0.077687
00:56:38|0.077687
00:56:39|0.077686
00:56:40|0.077687
00:56:42|0.077687
00:56:42|0.077687
00:56:44|0.077687
00:56:45|0.077695
00:56:45|0.077697
00:56:46|0.077697
00:56:47|0.077697
00:56:49|0.077697
00:56:49|0.077697
00:56:50|0.077697
00:56:52|0.077704
00:56:52|0.077704
00:56:54|0.077704
00:56:54|0.077705
00:56:56|0.077705
00:56:56|0.077705
00:56:57|0.077705
00:56:59|0.07771
00:57:00|0.077711
00:57:01|0.077711
00:57:02|0.07772
00:57:02|0.077723
00:57:04|0.077708
00:57:04|0.07772
00:57:05|0.07772
00:57:06|0.07772
00:57:07|0.07772
00:57:08|0.07772
00:57:09|0.07772
00:57:10|0.07772
00:57:12|0.07772
00:57:12|0.07772
00:57:14|0.07772
00:57:14|0.077709
00:57:16|0.077709
00:57:16|0.077709
00:57:18|0.077724
00:57:19|0.07773
00:57:20|0.07773
00:57:21|0.07773
00:57:22|0.07773
00:57:23|0.077731
00:57:24|0.077732
00:57:25|0.077732
00:57:26|0.077755
00:57:27|0.077756
00:57:28|0.077756
00:57:29|0.077756
00:57:30|0.077756
00:57:31|0.077768
00:57:33|0.077768
00:57:33|0.077768
00:57:34|0.077768
00:57:36|0.077768
00:57:37|0.077768
00:57:37|0.077768
00:57:39|0.077768
00:57:40|0.077769
00:57:42|0.077773
00:57:43|0.077773
00:57:44|0.077774
00:57:45|0.077774
00:57:45|0.077794
00:57:46|0.077795
00:57:47|0.077794
00:57:48|0.077792
00:57:50|0.077792
00:57:50|0.077792
00:57:51|0.077792
00:57:52|0.077792
00:57:53|0.077792
00:57:55|0.077793
00:57:56|0.077793
00:57:56|0.077814
00:57:58|0.077813
00:57:59|0.077814
00:58:00|0.077825
00:58:01|0.077825
00:58:01|0.077825
00:58:03|0.077832
00:58:04|0.077832
00:58:05|0.077831
00:58:07|0.077832
00:58:07|0.077832
00:58:08|0.077852
00:58:09|0.077853
00:58:10|0.077849
00:58:12|0.077848
00:58:13|0.077847
00:58:14|0.077847
00:58:14|0.077847
00:58:16|0.077842
00:58:16|0.077861
00:58:17|0.077854
00:58:19|0.077854
00:58:20|0.077854
00:58:20|0.077855
00:58:22|0.077832
00:58:22|0.077804
00:58:23|0.077804
00:58:25|0.077804
00:58:25|0.077804
00:58:27|0.077921
00:58:27|0.077816
00:58:28|0.077786
00:58:29|0.07778
00:58:30|0.07778
00:58:32|0.07778
00:58:33|0.077779
00:58:34|0.077779
00:58:35|0.077785
00:58:36|0.077784
00:58:37|0.077784
00:58:38|0.077784
00:58:40|0.077784
00:58:40|0.077784
00:58:41|0.077784
00:58:42|0.077782
00:58:43|0.077782
00:58:45|0.077779
00:58:47|0.077772
00:58:47|0.077773
00:58:48|0.077773
00:58:49|0.077773
00:58:50|0.077778
00:58:51|0.077778
00:58:52|0.077778
00:58:53|0.077778
00:58:54|0.077778
00:58:55|0.077778
00:58:56|0.077778
00:58:57|0.077778
00:58:58|0.077778
00:58:59|0.077778
00:59:00|0.077778
00:59:01|0.077777
00:59:02|0.077784
00:59:04|0.077784
00:59:06|0.077784
00:59:06|0.077784
00:59:07|0.077784
00:59:08|0.077784
00:59:10|0.077784
00:59:11|0.077784
00:59:12|0.077784
00:59:14|0.077784
00:59:14|0.077784
00:59:15|0.077784
00:59:16|0.077784
00:59:17|0.077788
00:59:18|0.0778
00:59:19|0.0778
00:59:20|0.077801
00:59:22|0.077801
00:59:24|0.077823
00:59:24|0.077823
00:59:25|0.077823
00:59:26|0.077813
00:59:28|0.077813
00:59:30|0.07782
00:59:30|0.07782
00:59:31|0.07782
00:59:32|0.07782
00:59:33|0.077819
00:59:34|0.07782
00:59:35|0.077821
00:59:36|0.077821
00:59:37|0.077821
00:59:38|0.077824
00:59:39|0.077828
00:59:40|0.077832
00:59:41|0.077832
00:59:42|0.077831
00:59:43|0.077832
00:59:44|0.077823
00:59:45|0.077824
00:59:46|0.077824
00:59:48|0.077824
00:59:48|0.077824
00:59:49|0.077824
00:59:50|0.077824
00:59:52|0.077823
00:59:52|0.077823
00:59:53|0.077823
00:59:54|0.077823
00:59:55|0.077823
00:59:57|0.077823
00:59:57|0.077823
00:59:58|0.077822
01:00:01|0.077822
01:00:01|0.077822
01:00:02|0.077823
01:00:03|0.07783
01:00:05|0.077833
01:00:06|0.077836
01:00:06|0.077825
01:00:08|0.077825
01:00:09|0.077824
01:00:10|0.077825
01:00:11|0.077825
01:00:12|0.077825
01:00:12|0.077825
01:00:14|0.077825
01:00:15|0.077825
01:00:16|0.077825
01:00:16|0.077825
01:00:19|0.077822
01:00:20|0.077818
01:00:21|0.077818
01:00:23|0.077818
01:00:24|0.077818
01:00:26|0.077819
01:00:27|0.077819
01:00:28|0.077816
01:00:29|0.077816
01:00:30|0.077816
01:00:31|0.077816
01:00:32|0.077816
01:00:33|0.077816
01:00:35|0.077816
01:00:36|0.077816
01:00:37|0.077816
01:00:38|0.077816
01:00:39|0.077816
01:00:40|0.077816
01:00:40|0.077816
01:00:42|0.077816
01:00:43|0.077816
01:00:44|0.077814
01:00:45|0.077811
01:00:46|0.077811
01:00:48|0.077807
01:00:48|0.077806
01:00:50|0.077806
01:00:51|0.077806
01:00:51|0.077806
01:00:53|0.077806
01:00:54|0.077815
01:00:55|0.077815
01:00:55|0.077815
01:00:57|0.077815
01:00:58|0.077815
01:00:59|0.077815
01:01:00|0.077812
01:01:00|0.077812
01:01:02|0.077811
01:01:03|0.077811
01:01:04|0.077811
01:01:05|0.077795
01:01:06|0.077785
01:01:07|0.077785
01:01:08|0.077785
01:01:09|0.07778
01:01:10|0.07778
01:01:11|0.07778
01:01:12|0.07778
01:01:13|0.07778
01:01:14|0.077788
01:01:15|0.077788
01:01:16|0.07778
01:01:17|0.077811
01:01:18|0.077828
01:01:19|0.077832
01:01:20|0.077832
01:01:21|0.077831
01:01:22|0.077831
01:01:23|0.077842
01:01:25|0.077843
01:01:26|0.077843
01:01:28|0.077843
01:01:28|0.077843
01:01:30|0.077843
01:01:31|0.077843
01:01:33|0.077843
01:01:34|0.077843
01:01:35|0.077843
01:01:36|0.077842
01:01:37|0.077843
01:01:39|0.077842
01:01:39|0.077849
01:01:41|0.077849
01:01:41|0.077851
01:01:43|0.077852
01:01:44|0.077854
01:01:46|0.077854
01:01:46|0.077854
01:01:47|0.077854
01:01:48|0.077854
01:01:49|0.077853
01:01:50|0.077854
01:01:51|0.077854
01:01:52|0.077854
01:01:53|0.077853
01:01:54|0.077853
01:01:55|0.077849
01:01:56|0.077849
01:01:57|0.077839
01:01:58|0.07784
01:01:59|0.07784
01:02:00|0.07784
01:02:01|0.07784
01:02:03|0.077839
01:02:04|0.077839
01:02:04|0.077839
01:02:05|0.077826
01:02:07|0.077818
01:02:08|0.077818
01:02:09|0.077818
01:02:09|0.077818
01:02:12|0.077817
01:02:12|0.077817
01:02:13|0.077818
01:02:14|0.077817
01:02:15|0.077817
01:02:16|0.077817
01:02:17|0.077817
01:02:18|0.077817
01:02:19|0.077817
01:02:20|0.077819
01:02:21|0.077819
01:02:22|0.077819
01:02:23|0.077819
01:02:24|0.077823
01:02:26|0.077822
01:02:28|0.077822
01:02:28|0.077822
01:02:30|0.077801
01:02:30|0.077794
01:02:32|0.077794
01:02:32|0.077794
01:02:34|0.077794
01:02:36|0.077794
01:02:36|0.077794
01:02:38|0.077794
01:02:40|0.077794
01:02:40|0.077794
01:02:41|0.077794
01:02:42|0.077795
01:02:43|0.077804
01:02:44|0.077804
01:02:45|0.077803
01:02:47|0.077803
01:02:47|0.077803
01:02:49|0.077804
01:02:50|0.077804
01:02:51|0.077803
01:02:52|0.077789
01:02:52|0.077778
01:02:54|0.077779
01:02:55|0.077779
01:02:56|0.077779
01:02:57|0.077779
01:02:57|0.077771
01:02:58|0.077762
01:03:00|0.07776
01:03:01|0.077756
01:03:02|0.077756
01:03:03|0.077756
01:03:04|0.077755
01:03:05|0.077755
01:03:06|0.077755
01:03:07|0.077755
01:03:08|0.077755
01:03:09|0.077756
01:03:10|0.077756
01:03:11|0.07776
01:03:12|0.077774
01:03:13|0.077785
01:03:14|0.077794
01:03:15|0.077794
01:03:16|0.077794
01:03:17|0.077796
01:03:18|0.077796
01:03:19|0.077795
01:03:20|0.077789
01:03:21|0.077789
01:03:22|0.077769
01:03:23|0.077769
01:03:25|0.077768
01:03:26|0.077768
01:03:27|0.077751
01:03:28|0.077751
01:03:29|0.077751
01:03:31|0.077751
01:03:32|0.077751
01:03:33|0.077751
01:03:34|0.077751
01:03:36|0.077751
01:03:37|0.077751
01:03:37|0.077751
01:03:38|0.077751
01:03:39|0.077751
01:03:41|0.077751
01:03:42|0.077751
01:03:42|0.077751
01:03:43|0.077765
01:03:45|0.077766
01:03:45|0.077766
01:03:47|0.077767
01:03:48|0.077766
01:03:49|0.077766
01:03:50|0.077766
01:03:51|0.077767
01:03:53|0.077767
01:03:53|0.077769
01:03:54|0.077769
01:03:55|0.077769
01:03:56|0.077774
01:03:57|0.077774
01:03:59|0.077774
01:03:59|0.077792
01:04:00|0.077792
01:04:01|0.077792
01:04:02|0.077792
01:04:04|0.077792
01:04:05|0.077792
01:04:06|0.077792
01:04:07|0.077792
01:04:09|0.077792
01:04:10|0.077791
01:04:10|0.077791
01:04:11|0.077791
01:04:12|0.077762
01:04:13|0.077773
01:04:15|0.077773
01:04:15|0.077773
01:04:16|0.077773
01:04:17|0.077773
01:04:19|0.077766
01:04:19|0.077755
01:04:20|0.077755
01:04:21|0.077755
01:04:22|0.07776
01:04:23|0.077761
01:04:24|0.077761
01:04:26|0.077764
01:04:27|0.077764
01:04:28|0.077753
01:04:30|0.077753
01:04:30|0.077769
01:04:31|0.077778
01:04:33|0.077777
01:04:34|0.077777
01:04:35|0.077777
01:04:36|0.077777
01:04:37|0.077777
01:04:38|0.077777
01:04:39|0.077777
01:04:40|0.077777
01:04:41|0.077777
01:04:42|0.077777
01:04:43|0.077777
01:04:44|0.077777
01:04:45|0.077777
01:05:31|0.077772
01:05:35|0.07777
01:05:37|0.07777
01:05:42|0.077777
01:05:43|0.077777
01:05:44|0.077778
01:05:45|0.077785
01:05:47|0.077796
01:05:48|0.077796
01:05:49|0.077796
01:05:50|0.077796
01:05:51|0.077796
01:05:52|0.0778
01:05:54|0.0778
01:05:54|0.0778
01:05:55|0.0778
01:05:56|0.077804
01:05:57|0.077804
01:05:58|0.077814
01:05:59|0.077815
01:06:00|0.077817
01:06:01|0.077821
01:06:02|0.077839
01:06:03|0.07783
01:06:04|0.077831
01:06:06|0.077831
01:06:08|0.077828
01:06:08|0.077827
01:06:10|0.077827
01:06:11|0.077827
01:06:12|0.077827
01:06:13|0.077827
01:06:15|0.077827
01:06:15|0.077826
01:06:16|0.077826
01:06:18|0.077827
01:06:19|0.077827
01:06:19|0.077835
01:06:21|0.077835
01:06:22|0.077835
01:06:23|0.077835
01:06:24|0.077835
01:06:25|0.077835
01:06:26|0.077839
01:06:28|0.077844
01:06:29|0.077856
01:06:30|0.077855
01:06:32|0.077856
01:06:33|0.077856
01:06:34|0.077861
01:06:35|0.077861
01:06:37|0.077861
01:06:38|0.07786
01:06:39|0.07786
01:06:40|0.07786
01:06:41|0.07786
01:06:42|0.07786
01:06:43|0.077861
01:06:44|0.07786
01:06:45|0.07786
01:06:46|0.07786
01:06:48|0.07786
01:06:49|0.077861
01:06:50|0.077861
01:06:51|0.07786
01:06:53|0.077874
01:06:54|0.077922
01:06:55|0.077912
01:06:56|0.077905
01:06:57|0.077904
01:06:58|0.077923
01:06:59|0.077916
01:07:00|0.077892
01:07:01|0.07789
01:07:02|0.077888
01:07:03|0.077882
01:07:05|0.077895
01:07:06|0.077905
01:07:07|0.077913
01:07:08|0.077907
01:07:09|0.077915
01:07:10|0.077923
01:07:11|0.077927
01:07:12|0.077927
01:07:13|0.077945
01:07:14|0.077964
01:07:15|0.077965
01:07:16|0.077949
01:07:17|0.077955
01:07:18|0.077954
01:07:20|0.077969
01:07:20|0.07797
01:07:22|0.077958
01:07:23|0.077947
01:07:24|0.077947
01:07:25|0.07793
01:07:26|0.077916
01:07:27|0.077914
01:07:28|0.077915
01:07:30|0.077914
01:07:30|0.077913
01:07:31|0.077913
01:07:33|0.077912
01:07:35|0.077913
01:07:35|0.077913
01:07:36|0.077915
01:07:37|0.077931
01:07:39|0.077919
01:07:40|0.07792
01:07:41|0.07792
01:07:42|0.077932
01:07:43|0.077932
01:07:44|0.077932
01:07:45|0.07793
01:07:46|0.077926
01:07:47|0.077922
01:07:48|0.077922
01:07:49|0.077916
01:07:50|0.077906
01:07:51|0.077906
01:07:52|0.077914
01:07:53|0.077914
01:07:54|0.077914
01:07:55|0.077914
01:07:56|0.077913
01:07:57|0.077913
01:07:58|0.077913
01:07:59|0.077913
01:08:00|0.077912
01:08:01|0.077907
01:08:02|0.077907
01:08:03|0.077912
01:08:04|0.077929
01:08:06|0.077913
01:08:06|0.077913
01:08:08|0.077913
01:08:09|0.077913
01:08:09|0.077913
01:08:10|0.077913
01:08:11|0.077912
01:08:13|0.077936
01:08:13|0.07794
01:08:14|0.077939
01:08:16|0.077924
01:08:16|0.077925
01:08:17|0.077915
01:08:18|0.077915
01:08:19|0.07791
01:08:21|0.077907
01:08:22|0.077907
01:08:23|0.077907
01:08:24|0.0779
01:08:24|0.077892
01:08:26|0.07788
01:08:27|0.077877
01:08:28|0.077877
01:08:29|0.077878
01:08:31|0.077878
01:08:32|0.077878
01:08:32|0.077879
01:08:34|0.077879
01:08:34|0.077879
01:08:35|0.077879
01:08:36|0.077879
01:08:38|0.077887
01:08:39|0.077892
01:08:41|0.077892
01:08:41|0.077892
01:08:42|0.077872
01:08:43|0.077872
01:08:44|0.077872
01:08:46|0.077872
01:08:47|0.077873
01:08:48|0.077873
01:08:48|0.077873
01:08:50|0.077873
01:08:51|0.077887
01:08:51|0.077907
01:08:53|0.077907
01:08:53|0.077906
01:08:54|0.077906
01:08:56|0.077906
01:08:57|0.07789
01:08:58|0.077884
01:08:58|0.077895
01:08:59|0.077895
01:09:00|0.077912
01:09:01|0.077928
01:09:03|0.077936
01:09:05|0.077936
01:09:06|0.077936
01:09:06|0.077936
01:09:07|0.077936
01:09:10|0.07795
01:09:10|0.077952
01:09:11|0.077954
01:09:13|0.077955
01:09:14|0.077959
01:09:15|0.077958
01:09:16|0.077959
01:09:17|0.077959
01:09:18|0.077954
01:09:18|0.077958
01:09:19|0.077958
01:09:21|0.077957
01:09:21|0.077957
01:09:22|0.077957
01:09:24|0.077954
01:09:24|0.077949
01:09:25|0.077949
01:09:27|0.077949
01:09:27|0.077949
01:09:29|0.077949
01:09:30|0.077949
01:09:31|0.077947
01:09:32|0.077968
01:09:41|0.077956
01:09:42|0.077957
01:09:43|0.077976
01:09:44|0.077976
01:09:45|0.077976
01:09:46|0.077963
01:09:47|0.077963
01:09:48|0.077963
01:09:49|0.077963
01:09:50|0.077963
01:09:51|0.07795
01:09:52|0.077948
01:09:53|0.077948
01:09:54|0.077944
01:09:55|0.077944
01:09:56|0.077941
01:09:57|0.077942
01:09:58|0.077942
01:10:00|0.077942
01:10:00|0.077942
01:10:01|0.077942
01:10:02|0.077952
01:10:03|0.077969
01:10:04|0.077982
01:10:06|0.077982
01:10:07|0.077971
01:10:08|0.077971
01:10:09|0.07797
01:10:10|0.07797
01:10:11|0.07794
01:10:12|0.07794
01:10:13|0.07794
01:10:14|0.07794
01:10:15|0.077939
01:10:16|0.077934
01:10:17|0.07794
01:10:18|0.077953
01:10:19|0.077961
01:10:20|0.077961
01:10:21|0.077962
01:10:22|0.077962
01:10:23|0.077962
01:10:24|0.077961
01:10:25|0.077961
01:10:26|0.077959
01:10:27|0.077963
01:10:28|0.077967
01:10:29|0.077968
01:10:30|0.07797
01:10:31|0.077974
01:10:33|0.077976
01:10:34|0.077981
01:10:35|0.077983
01:10:35|0.077983
01:10:37|0.077983
01:10:38|0.077983
01:10:39|0.077983
01:10:41|0.077983
01:10:42|0.077982
01:10:43|0.077982
01:10:44|0.077982
01:10:45|0.077982
01:10:46|0.077977
01:10:47|0.077977
01:10:48|0.077983
01:10:49|0.077984
01:10:50|0.077984
01:10:51|0.077984
01:10:52|0.077984
01:10:53|0.077984
01:10:54|0.077977
01:10:55|0.077977
01:10:57|0.077967
01:10:58|0.077967
01:10:58|0.077967
01:10:59|0.077968
01:11:00|0.077968
01:11:01|0.077968
01:11:02|0.077968
01:11:03|0.077963
01:11:04|0.077954
01:11:05|0.077946
01:11:06|0.077944
01:11:08|0.077942
01:11:09|0.077932
01:11:10|0.07793
01:11:11|0.07793
01:11:12|0.077935
01:11:13|0.077935
01:11:14|0.077941
01:11:15|0.077941
01:11:16|0.07795
01:11:17|0.07795
01:11:18|0.077949
01:11:20|0.077949
01:11:21|0.077949
01:11:22|0.07794
01:11:23|0.07794
01:11:24|0.07794
01:11:25|0.077934
01:11:25|0.077934
01:11:27|0.07792
01:11:28|0.07792
01:11:29|0.077921
01:11:31|0.077921
01:11:31|0.077921
01:11:32|0.077921
01:11:33|0.077938
01:11:34|0.077938
01:11:35|0.077938
01:11:36|0.077929
01:11:38|0.077922
01:11:39|0.077922
01:11:40|0.077922
01:11:42|0.077942
01:11:42|0.077961
01:11:44|0.077961
01:11:45|0.077961
01:11:46|0.077962
01:11:47|0.077962
01:11:49|0.077957
01:11:49|0.077957
01:11:50|0.077957
01:11:51|0.077957
01:11:52|0.077962
01:11:53|0.077962
01:11:54|0.077964
01:11:55|0.077964
01:11:56|0.077964
01:11:57|0.077967
01:11:58|0.077967
01:11:59|0.077957
01:12:00|0.077958
01:12:01|0.077958
01:12:03|0.077958
01:12:04|0.077957
01:12:05|0.077957
01:12:06|0.077938
01:12:08|0.077938
01:12:08|0.077951
01:12:09|0.077951
01:12:10|0.077961
01:12:11|0.077961
01:12:12|0.077962
01:12:13|0.077967
01:12:14|0.077973
01:12:16|0.077976
01:12:16|0.077984
01:12:18|0.077986
01:12:20|0.077994
01:12:21|0.077994
01:12:21|0.077994
01:12:22|0.077994
01:12:23|0.077994
01:12:24|0.077994
01:12:26|0.077994
01:12:26|0.077994
01:12:27|0.077996
01:12:28|0.078
01:12:29|0.078
01:12:31|0.078
01:12:33|0.078
01:12:34|0.078
01:12:35|0.078
01:12:37|0.077994
01:12:38|0.078016
01:12:38|0.078028
01:12:39|0.078029
01:12:40|0.07803
01:12:43|0.07803
01:12:43|0.078029
01:12:44|0.078015
01:12:45|0.078014
01:12:47|0.07803
01:12:48|0.078032
01:12:50|0.078052
01:12:51|0.078055
01:12:51|0.078057
01:12:53|0.078055
01:12:54|0.078055
01:12:55|0.078055
01:12:56|0.078053
01:12:57|0.078043
01:12:58|0.078039
01:12:59|0.078032
01:13:00|0.078032
01:13:01|0.078032
01:13:02|0.078049
01:13:03|0.078049
01:13:04|0.078047
01:13:05|0.078047
01:13:06|0.07805
01:13:07|0.07805
01:13:08|0.07805
01:13:09|0.07805
01:13:10|0.07806
01:13:11|0.078063
01:13:12|0.078082
01:13:13|0.078082
01:13:14|0.078074
01:13:15|0.078059
01:13:16|0.078092
01:13:17|0.078091
01:13:19|0.078091
01:13:19|0.078091
01:13:21|0.078099
01:13:22|0.078098
01:13:23|0.078098
01:13:24|0.078085
01:13:25|0.078083
01:13:26|0.07808
01:13:27|0.078076
01:13:28|0.078076
01:13:29|0.078076
01:13:29|0.078076
01:13:30|0.078077
01:13:31|0.078073
01:13:33|0.078073
01:13:35|0.078073
01:13:36|0.078074
01:13:37|0.07808
01:13:38|0.078077
01:13:39|0.078077
01:13:40|0.07808
01:13:41|0.07808
01:13:42|0.07808
01:13:43|0.07808
01:13:44|0.07808
01:13:45|0.078081
01:13:47|0.078073
01:13:48|0.078072
01:13:48|0.078067
01:13:49|0.078062
01:13:51|0.078054
01:13:52|0.078054
01:13:53|0.078054
01:13:54|0.078072
01:13:55|0.078072
01:13:57|0.078072
01:13:58|0.078066
01:13:58|0.078062
01:14:00|0.078063
01:14:01|0.078063
01:14:02|0.078072
01:14:03|0.078073
01:14:04|0.078083
01:14:05|0.078096
01:14:07|0.078101
01:14:07|0.078101
01:14:09|0.078101
01:14:10|0.07811
01:14:10|0.07811
01:14:12|0.07811
01:14:12|0.07811
01:14:13|0.078099
01:14:14|0.0781
01:14:15|0.078111
01:14:17|0.07813
01:14:17|0.078141
01:14:19|0.078141
01:14:19|0.078142
01:14:20|0.078141
01:14:21|0.078141
01:14:23|0.078141
01:14:23|0.078141
01:14:24|0.078141
01:14:26|0.078142
01:14:27|0.078141
01:14:27|0.078141
01:14:29|0.078138
01:14:30|0.078127
01:14:30|0.078127
01:14:32|0.078114
01:14:33|0.078115
01:14:34|0.078115
01:14:34|0.078115
01:14:36|0.078117
01:14:38|0.078134
01:14:38|0.078134
01:14:39|0.078134
01:14:41|0.078134
01:14:42|0.078134
01:14:43|0.078134
01:14:44|0.078133
01:14:46|0.078133
01:14:47|0.078133
01:14:47|0.078133
01:14:50|0.078133
01:14:50|0.078133
01:14:51|0.078129
01:14:52|0.078129
01:14:53|0.078129
01:14:54|0.078129
01:14:55|0.078129
01:14:56|0.078129
01:14:57|0.078129
01:14:58|0.078129
01:14:59|0.078125
01:15:00|0.078125
01:15:01|0.078135
01:15:02|0.078135
01:15:04|0.078134
01:15:06|0.078134
01:15:06|0.078134
01:15:08|0.078133
01:15:10|0.078131
01:15:10|0.078144
01:15:11|0.078144
01:15:13|0.078144
01:15:13|0.078143
01:15:14|0.078143
01:15:16|0.078143
01:15:16|0.078143
01:15:18|0.078144
01:15:19|0.078143
01:15:20|0.078143
01:15:21|0.078138
01:15:22|0.078138
01:15:23|0.078138
01:15:24|0.078135
01:15:25|0.078136
01:15:26|0.078147
01:15:27|0.078147
01:15:28|0.078139
01:15:29|0.078143
01:15:30|0.078143
01:15:31|0.078144
01:15:32|0.078141
01:15:33|0.078141
01:15:34|0.078135
01:15:35|0.078135
01:15:36|0.078143
01:15:37|0.078151
01:15:39|0.078153
01:15:39|0.078154
01:15:41|0.078154
01:15:41|0.078154
01:15:42|0.078154
01:15:43|0.078153
01:15:45|0.078154
01:15:46|0.078158
01:15:47|0.078159
01:15:48|0.078159
01:15:49|0.078159
01:15:51|0.078142
01:15:52|0.078142
01:15:53|0.078123
01:15:54|0.078119
01:15:54|0.078119
01:15:56|0.078128
01:15:57|0.078128
01:15:57|0.078128
01:15:59|0.078128
01:16:00|0.078128
01:16:01|0.078128
01:16:02|0.078128
01:16:04|0.078128
01:16:04|0.078128
01:16:05|0.078129
01:16:06|0.078129
01:16:07|0.078128
01:16:08|0.078114
01:16:09|0.078125
01:16:10|0.078136
01:16:11|0.078136
01:16:12|0.078136
01:16:14|0.078137
01:16:15|0.078142
01:16:15|0.078145
01:16:17|0.078145
01:16:18|0.078145
01:16:19|0.07815
01:16:20|0.078156
01:16:21|0.078167
01:16:22|0.07817
01:16:23|0.078169
01:16:24|0.078153
01:16:25|0.078145
01:16:25|0.078145
01:16:27|0.078128
01:16:28|0.078142
01:16:29|0.078142
01:16:30|0.07813
01:16:31|0.07813
01:16:32|0.07813
01:16:33|0.078146
01:16:34|0.078153
01:16:35|0.078171
01:16:36|0.07817
01:16:37|0.078154
01:16:38|0.078145
01:16:40|0.07814
01:16:40|0.078127
01:16:42|0.078135
01:16:42|0.078135
01:16:44|0.078135
01:16:45|0.07814
01:16:46|0.078139
01:16:47|0.078124
01:16:48|0.078102
01:16:49|0.0781
01:16:51|0.07811
01:16:51|0.078093
01:16:53|0.078093
01:16:54|0.078093
01:16:55|0.078093
01:16:56|0.078099
01:16:57|0.078102
01:16:59|0.078115
01:17:00|0.078117
01:17:01|0.078107
01:17:02|0.078107
01:17:03|0.078107
01:17:05|0.078106
01:17:05|0.078105
01:17:07|0.078105
01:17:08|0.078105
01:17:10|0.0781
01:17:11|0.078116
01:17:12|0.078118
01:17:13|0.078121
01:17:15|0.078123
01:17:16|0.078146
01:17:18|0.078147
01:17:20|0.078136
01:17:20|0.07813
01:17:21|0.07813
01:17:24|0.078118
01:17:25|0.07811
01:17:26|0.07811
01:17:27|0.078106
01:17:28|0.078104
01:17:29|0.078104
01:17:30|0.078104
01:17:31|0.078104
01:17:32|0.078105
01:17:33|0.078105
01:17:34|0.078105
01:17:35|0.078105
01:17:37|0.078121
01:17:38|0.078121
01:17:39|0.078136
01:17:41|0.078135
01:17:42|0.078136
01:17:43|0.078136
01:17:44|0.078136
01:17:45|0.078136
01:17:47|0.078144
01:17:49|0.078143
01:17:50|0.078144
01:17:52|0.078144
01:17:52|0.078146
01:17:53|0.078151
01:17:54|0.078151
01:17:55|0.078152
01:17:56|0.078143
01:17:57|0.078143
01:17:58|0.078143
01:17:59|0.078143
01:18:00|0.078143
01:18:01|0.078139
01:18:03|0.07813
01:18:04|0.078124
01:18:05|0.078124
01:18:05|0.078124
01:18:07|0.078124
01:18:09|0.078122
01:18:09|0.078122
01:18:10|0.078115
01:18:11|0.078112
01:18:12|0.078101
01:18:14|0.078099
01:18:15|0.078092
01:18:15|0.078092
01:18:17|0.078092
01:18:17|0.078088
01:18:19|0.07808
01:18:20|0.07808
01:18:21|0.078078
01:18:21|0.078078
01:18:23|0.078079
01:18:23|0.078071
01:18:25|0.078061
01:18:26|0.078066
01:18:26|0.078065
01:18:28|0.078065
01:18:30|0.078053
01:18:30|0.078028
01:18:31|0.078036
01:18:32|0.078057
01:18:33|0.078057
01:18:34|0.078039
01:18:35|0.078032
01:18:36|0.078027
01:18:37|0.078027
01:18:38|0.078029
01:18:40|0.078032
01:18:41|0.078032
01:18:42|0.078027
01:18:43|0.078027
01:18:44|0.078027
01:18:45|0.078027
01:18:46|0.078027
01:18:47|0.078027
01:18:48|0.078027
01:18:49|0.078032
01:18:50|0.078049
01:18:51|0.078049
01:18:52|0.078057
01:18:53|0.078061
01:18:54|0.07806
01:18:55|0.078061
01:18:56|0.078067
01:18:57|0.078067
01:18:58|0.078068
01:18:59|0.078071
01:19:00|0.07807
01:19:02|0.078064
01:19:02|0.078057
01:19:05|0.078057
01:19:05|0.078051
01:19:06|0.078051
01:19:07|0.078042
01:19:09|0.078043
01:19:10|0.078037
01:19:12|0.078056
01:19:12|0.078056
01:19:13|0.078052
01:19:14|0.078056
01:19:15|0.07806
01:19:17|0.078059
01:19:19|0.078064
01:19:19|0.078066
01:19:20|0.078072
01:19:21|0.078073
01:19:22|0.078085
01:19:23|0.078049
01:19:24|0.078075
01:19:25|0.078073
01:19:26|0.078057
01:19:27|0.07805
01:19:28|0.07805
01:19:29|0.07805
01:19:30|0.07805
01:19:31|0.07805
01:19:32|0.078052
01:19:33|0.078061
01:19:34|0.078061
01:19:35|0.078058
01:19:36|0.078058
01:19:37|0.078052
01:19:38|0.078052
01:19:39|0.078052
01:19:41|0.078042
01:19:43|0.078048
01:19:43|0.078048
01:19:44|0.078048
01:19:46|0.078048
01:19:47|0.078048
01:19:48|0.078048
01:19:49|0.078048
01:19:51|0.078057
01:19:52|0.078057
01:19:54|0.078057
01:19:55|0.078057
01:19:56|0.078057
01:19:57|0.078043
01:19:59|0.078041
01:19:59|0.078041
01:20:01|0.078041
01:20:01|0.078042
01:20:02|0.078041
01:20:04|0.078041
01:20:05|0.078041
01:20:05|0.078041
01:20:07|0.078041
01:20:08|0.078041
01:20:09|0.078041
01:20:09|0.078037
01:20:10|0.078037
01:20:12|0.078037
01:20:13|0.078047
01:20:14|0.078046
01:20:15|0.078046
01:20:16|0.078046
01:20:17|0.078056
01:20:18|0.078062
01:20:19|0.078062
01:20:20|0.078062
01:20:21|0.078064
01:20:22|0.078066
01:20:23|0.078071
01:20:24|0.078071
01:20:25|0.078071
01:20:26|0.078071
01:20:27|0.078071
01:20:28|0.078072
01:20:30|0.078071
01:20:30|0.078071
01:20:32|0.078071
01:20:32|0.078071
01:20:33|0.07807
01:20:35|0.078069
01:20:36|0.078069
01:20:36|0.078069
01:20:38|0.078051
01:20:38|0.07805
01:20:40|0.078051
01:20:41|0.07804
01:20:43|0.07804
01:20:43|0.07804
01:20:44|0.078036
01:20:46|0.078034
01:20:47|0.078034
01:20:48|0.078035
01:20:49|0.078034
01:20:51|0.078027
01:20:52|0.078023
01:20:52|0.078017
01:20:53|0.078016
01:20:55|0.078012
01:20:55|0.078012
01:20:57|0.078012
01:20:58|0.078021
01:20:59|0.078024
01:20:59|0.078024
01:21:01|0.078024
01:21:02|0.078024
01:21:04|0.078018
01:21:05|0.078009
01:21:06|0.07801
01:21:07|0.078009
01:21:08|0.078009
01:21:09|0.078007
01:21:10|0.078006
01:21:11|0.077992
01:21:12|0.077979
01:21:13|0.077987
01:21:14|0.077989
01:21:15|0.078001
01:21:16|0.078008
01:21:17|0.078018
01:21:18|0.078023
01:21:19|0.078028
01:21:20|0.078034
01:21:21|0.078044
01:21:22|0.078056
01:21:23|0.078044
01:21:24|0.078048
01:21:25|0.078044
01:21:27|0.078034
01:21:27|0.078034
01:21:28|0.078032
01:21:30|0.078032
01:21:30|0.078033
01:21:31|0.078033
01:21:33|0.078055
01:21:34|0.078047
01:21:34|0.078051
01:21:35|0.078065
01:21:36|0.078064
01:21:38|0.078064
01:21:39|0.078064
01:21:39|0.078065
01:21:41|0.078065
01:21:41|0.078065
01:21:43|0.078068
01:21:44|0.078081
01:21:45|0.078081
01:21:46|0.078091
01:21:48|0.078091
01:21:48|0.078089
01:21:50|0.078099
01:21:51|0.078099
01:21:52|0.078099
01:21:53|0.078105
01:21:54|0.078105
01:21:55|0.078105
01:21:56|0.078104
01:21:57|0.078104
01:21:58|0.078105
01:21:59|0.078116
01:22:00|0.078116
01:22:01|0.078117
01:22:02|0.078127
01:22:03|0.078119
01:22:04|0.078111
01:22:05|0.078111
01:22:07|0.078111
01:22:07|0.078111
01:22:08|0.078128
01:22:09|0.078128
01:22:11|0.078128
01:22:11|0.078129
01:22:12|0.078114
01:22:13|0.078114
01:22:14|0.078114
01:22:15|0.078122
01:22:16|0.078121
01:22:17|0.078103
01:22:18|0.078103
01:22:19|0.078103
01:22:20|0.078103
01:22:21|0.078106
01:22:23|0.078104
01:22:23|0.078089
01:22:25|0.078089
01:22:25|0.078089
01:22:26|0.078089
01:22:27|0.078089
01:22:28|0.078084
01:22:29|0.078081
01:22:30|0.078081
01:22:31|0.078081
01:22:32|0.078089
01:22:34|0.078094
01:22:35|0.078094
01:22:36|0.078093
01:22:37|0.078093
01:22:38|0.078098
01:22:39|0.078104
01:22:40|0.078104
01:22:41|0.078104
01:22:42|0.078103
01:22:44|0.078105
01:22:46|0.078103
01:22:47|0.078103
01:22:48|0.078103
01:22:49|0.078104
01:22:50|0.078104
01:22:51|0.078104
01:22:52|0.078104
01:22:54|0.078104
01:22:54|0.078104
01:22:56|0.0781
01:22:57|0.078099
01:22:58|0.078095
01:22:59|0.07808
01:23:01|0.078087
01:23:02|0.078092
01:23:03|0.078096
01:23:04|0.0781
01:23:05|0.07812
01:23:06|0.07812
01:23:07|0.078121
01:23:09|0.078121
01:23:10|0.078121
01:23:11|0.07812
01:23:11|0.07812
01:23:13|0.07812
01:23:14|0.078116
01:23:15|0.078117
01:23:16|0.078128
01:23:17|0.07813
01:23:19|0.07813
01:23:20|0.078141
01:23:20|0.078141
01:23:21|0.07814
01:23:23|0.078141
01:23:24|0.078141
01:23:24|0.078141
01:23:26|0.078141
01:23:26|0.07814
01:23:27|0.07814
01:23:28|0.07814
01:23:29|0.07814
01:23:30|0.07814
01:23:31|0.07814
01:23:32|0.07814
01:23:33|0.07814
01:23:34|0.078144
01:23:35|0.078144
01:23:37|0.078144
01:23:37|0.078143
01:23:39|0.078143
01:23:39|0.078143
01:23:40|0.078143
01:23:42|0.078153
01:23:43|0.078161
01:23:43|0.078162
01:23:45|0.078161
01:23:45|0.078161
01:23:47|0.078162
01:23:49|0.078162
01:23:49|0.078162
01:23:50|0.078162
01:23:51|0.078161
01:23:53|0.07814
01:23:54|0.07814
01:23:55|0.078141
01:23:56|0.078153
01:23:57|0.078157
01:23:58|0.078157
01:24:00|0.078157
01:24:00|0.078158
01:24:02|0.078161
01:24:04|0.078161
01:24:04|0.078161
01:24:06|0.078161
01:24:06|0.078161
01:24:07|0.078161
01:24:08|0.078161
01:24:10|0.078162
01:24:10|0.078162
01:24:11|0.078162
01:24:13|0.078162
01:24:13|0.078162
01:24:14|0.078169
01:24:16|0.078169
01:24:16|0.078169
01:24:18|0.078168
01:24:19|0.078169
01:24:20|0.078169
01:24:21|0.078185
01:24:23|0.078191
01:24:24|0.078192
01:24:25|0.078192
01:24:26|0.078199
01:24:28|0.078193
01:24:28|0.078193
01:24:29|0.078193
01:24:30|0.078193
01:24:31|0.078194
01:24:32|0.078197
01:24:33|0.078193
01:24:34|0.078193
01:24:35|0.078193
01:24:36|0.078193
01:24:37|0.078192
01:24:38|0.078192
01:24:39|0.078192
01:24:40|0.078193
01:24:41|0.078194
01:24:42|0.078211
01:24:43|0.078211
01:24:44|0.078211
01:24:46|0.078212
01:24:47|0.078212
01:24:49|0.078212
01:24:50|0.078212
01:24:52|0.078212
01:24:52|0.078212
01:24:53|0.078212
01:24:54|0.078212
01:24:55|0.078212
01:24:56|0.078212
01:24:58|0.078213
01:25:00|0.078213
01:25:02|0.078218
01:25:02|0.078219
01:25:04|0.078209
01:25:04|0.078209
01:25:06|0.078209
01:25:08|0.078214
01:25:08|0.078213
01:25:09|0.078214
01:25:10|0.078214
01:25:12|0.078214
01:25:13|0.07822
01:25:14|0.078223
01:25:15|0.078246
01:25:17|0.078256
01:25:17|0.078256
01:25:18|0.078258
01:25:19|0.078262
01:25:20|0.078263
01:25:21|0.078263
01:25:22|0.078262
01:25:23|0.078262
01:25:24|0.07825
01:25:25|0.07825
01:25:26|0.078251
01:25:27|0.078251
01:25:28|0.078251
01:25:30|0.078237
01:25:31|0.078234
01:25:32|0.078227
01:25:32|0.078227
01:25:34|0.078226
01:25:34|0.078236
01:25:35|0.078242
01:25:36|0.078248
01:25:37|0.078239
01:25:38|0.078237
01:25:39|0.078237
01:25:43|0.078232
01:25:44|0.078227
01:25:45|0.078227
01:25:46|0.078227
01:25:48|0.078227
01:25:48|0.078227
01:25:51|0.078227
01:25:51|0.078227
01:25:53|0.078227
01:25:54|0.078226
01:25:55|0.078226
01:25:56|0.078226
01:25:57|0.078226
01:25:58|0.078226
01:25:59|0.07822
01:26:00|0.078198
01:26:00|0.078199
01:26:01|0.078199
01:26:03|0.078199
01:26:04|0.078199
01:26:05|0.078199
01:26:06|0.078192
01:26:07|0.078192
01:26:08|0.078189
01:26:09|0.078182
01:26:10|0.078171
01:26:11|0.078163
01:26:13|0.078162
01:26:13|0.078162
01:26:15|0.078149
01:26:15|0.078096
01:26:17|0.078085
01:26:17|0.078074
01:26:19|0.078064
01:26:20|0.078064
01:26:22|0.078064
01:26:22|0.078064
01:26:24|0.078072
01:26:24|0.078078
01:26:25|0.078077
01:26:27|0.078052
01:26:28|0.078042
01:26:29|0.078051
01:26:30|0.078067
01:26:31|0.078067
01:26:32|0.078067
01:26:33|0.078066
01:26:34|0.078066
01:26:35|0.078066
01:26:36|0.078066
01:26:37|0.078066
01:26:39|0.078066
01:26:39|0.078066
01:26:40|0.078066
01:26:42|0.078065
01:26:43|0.07805
01:26:43|0.07805
01:26:45|0.07805
01:26:46|0.07805
01:26:46|0.07805
01:26:49|0.07805
01:26:49|0.07804
01:26:51|0.078037
01:26:52|0.078037
01:26:52|0.078038
01:26:54|0.078038
01:26:55|0.078038
01:26:56|0.078037
01:26:56|0.078037
01:26:59|0.078038
01:26:59|0.078037
01:27:00|0.078038
01:27:01|0.078038
01:27:02|0.078038
01:27:03|0.078053
01:27:04|0.078052
01:27:06|0.078053
01:27:06|0.078053
01:27:08|0.078053
01:27:08|0.078053
01:27:10|0.078062
01:27:12|0.078062
01:27:13|0.078062
01:27:13|0.078062
01:27:14|0.078062
01:27:16|0.078062
01:27:17|0.078053
01:27:17|0.078053
01:27:18|0.078053
01:27:19|0.078052
01:27:20|0.078051
01:27:21|0.078051
01:27:23|0.078051
01:27:24|0.078073
01:27:25|0.078073
01:27:26|0.078059
01:27:27|0.078059
01:27:28|0.078059
01:27:29|0.078059
01:27:31|0.078059
01:27:32|0.07806
01:27:33|0.07806
01:27:34|0.07806
01:27:35|0.078059
01:27:35|0.078059
01:27:37|0.078059
01:27:37|0.07806
01:27:38|0.07806
01:27:39|0.07806
01:27:40|0.07806
01:27:41|0.07806
01:27:43|0.07806
01:27:44|0.07806
01:27:45|0.078067
01:27:46|0.07808
01:27:47|0.078081
01:27:48|0.078081
01:27:49|0.07808
01:27:51|0.078081
01:27:51|0.078081
01:27:53|0.078081
01:27:53|0.078089
01:27:55|0.078088
01:27:56|0.078088
01:27:57|0.078088
01:27:58|0.078088
01:27:59|0.078088
01:28:00|0.078086
01:28:01|0.078077
01:28:02|0.078077
01:28:03|0.078078
01:28:05|0.078078
01:28:06|0.07809
01:28:07|0.07809
01:28:08|0.07809
01:28:09|0.078089
01:28:10|0.078089
01:28:11|0.078089
01:28:12|0.078089
01:28:13|0.078089
01:28:14|0.078072
01:28:15|0.078072
01:28:16|0.078072
01:28:17|0.078068
01:28:18|0.078084
01:28:19|0.078084
01:28:20|0.078075
01:28:21|0.078075
01:28:23|0.078064
01:28:24|0.078064
01:28:25|0.078064
01:28:26|0.078064
01:28:27|0.078064
01:28:27|0.078064
01:28:28|0.078064
01:28:29|0.078064
01:28:30|0.07806
01:28:32|0.07806
01:28:32|0.078061
01:28:33|0.078061
01:28:35|0.078061
01:28:35|0.078061
01:28:37|0.078088
01:28:37|0.078088
01:28:38|0.078088
01:28:39|0.078097
01:28:41|0.078097
01:28:41|0.078097
01:28:43|0.078097
01:28:44|0.078097
01:28:44|0.078098
01:28:46|0.078098
01:28:47|0.078098
01:28:48|0.078098
01:28:48|0.078098
01:28:51|0.078098
01:28:52|0.078098
01:28:53|0.078098
01:28:55|0.07809
01:28:55|0.07809
01:28:56|0.07809
01:28:57|0.07809
01:28:58|0.07809
01:28:59|0.07809
01:29:00|0.07809
01:29:01|0.07809
01:29:03|0.078082
01:29:04|0.078082
01:29:05|0.078082
01:29:06|0.078066
01:29:08|0.078066
01:29:08|0.078056
01:29:10|0.078055
01:29:10|0.078055
01:29:11|0.078055
01:29:13|0.078055
01:29:14|0.078055
01:29:15|0.078055
01:29:16|0.078055
01:29:18|0.078054
01:29:18|0.07805
01:29:19|0.07805
01:29:20|0.078051
01:29:22|0.078051
01:29:22|0.078057
01:29:24|0.078057
01:29:24|0.078057
01:29:25|0.078057
01:29:26|0.078057
01:29:27|0.078057
01:29:29|0.078057
01:29:30|0.078057
01:29:31|0.078057
01:29:31|0.078057
01:29:32|0.078057
01:29:33|0.078057
01:29:35|0.078057
01:29:35|0.078057
01:29:37|0.078057
01:29:37|0.078064
01:29:39|0.078064
01:29:40|0.078073
01:29:41|0.078073
01:29:41|0.078073
01:29:43|0.078074
01:29:43|0.078082
01:29:44|0.078089
01:29:45|0.078092
01:29:47|0.078092
01:29:48|0.078103
01:29:49|0.078102
01:29:49|0.078105
01:29:51|0.078115
01:29:53|0.07812
01:29:54|0.07812
01:29:55|0.07812
01:29:56|0.07812
01:29:57|0.07812
01:29:58|0.07812
01:29:59|0.078119
01:30:00|0.078119
01:30:01|0.078118
01:30:02|0.078126
01:30:03|0.078126
01:30:04|0.078126
01:30:05|0.078139
01:30:07|0.078139
01:30:08|0.078141
01:30:08|0.078141
01:30:09|0.078141
01:30:11|0.078141
01:30:12|0.078141
01:30:14|0.07814
01:30:15|0.07814
01:30:16|0.07814
01:30:17|0.07814
01:30:18|0.078143
01:30:19|0.078143
01:30:20|0.078143
01:30:21|0.078143
01:30:22|0.078143
01:30:23|0.078143
01:30:24|0.078137
01:30:25|0.078131
01:30:26|0.078126
01:30:28|0.078124
01:30:28|0.078124
01:30:29|0.078124
01:30:31|0.078124
01:30:31|0.078124
01:30:32|0.078125
01:30:33|0.078125
01:30:35|0.078125
01:30:35|0.078125
01:30:37|0.078125
01:30:38|0.078124
01:30:39|0.078124
01:30:39|0.078124
01:30:40|0.078124
01:30:42|0.078124
01:30:42|0.078124
01:30:44|0.078124
01:30:45|0.078124
01:30:46|0.078121
01:30:47|0.078119
01:30:49|0.078106
01:30:50|0.078105
01:30:51|0.078089
01:30:53|0.078089
01:30:53|0.07809
01:30:54|0.078092
01:30:55|0.078092
01:30:57|0.078092
01:30:59|0.078105
01:31:00|0.078114
01:31:00|0.078113
01:31:01|0.078113
01:31:03|0.078113
01:31:04|0.078113
01:31:04|0.078114
01:31:05|0.078114
01:31:07|0.078113
01:31:08|0.078113
01:31:09|0.078113
01:31:10|0.078113
01:31:11|0.078113
01:31:12|0.078113
01:31:13|0.0781
01:31:15|0.078089
01:31:16|0.078088
01:31:17|0.078089
01:31:18|0.078089
01:31:19|0.078088
01:31:21|0.078104
01:31:21|0.078104
01:31:22|0.078105
01:31:23|0.078105
01:31:24|0.078105
01:31:25|0.078104
01:31:26|0.078105
01:31:27|0.078105
01:31:28|0.078105
01:31:30|0.0781
01:31:31|0.0781
01:31:32|0.0781
01:31:34|0.0781
01:31:34|0.0781
01:31:36|0.0781
01:31:36|0.078113
01:31:37|0.078128
01:31:39|0.078132
01:31:40|0.078135
01:31:41|0.078151
01:31:41|0.078154
01:31:42|0.078154
01:31:44|0.078155
01:31:45|0.078155
01:31:46|0.078155
01:31:47|0.07816
01:31:48|0.078161
01:31:49|0.078161
01:31:50|0.07816
01:31:51|0.078161
01:31:52|0.078161
01:31:54|0.078166
01:31:55|0.078174
01:31:56|0.078173
01:31:57|0.078174
01:31:59|0.078164
01:32:00|0.078164
01:32:01|0.078164
01:32:03|0.078164
01:32:03|0.078164
01:32:04|0.078164
01:32:05|0.078164
01:32:07|0.078161
01:32:08|0.078161
01:32:09|0.078161
01:32:11|0.078161
01:32:11|0.078161
01:32:12|0.078161
01:32:14|0.078161
01:32:15|0.078158
01:32:16|0.078158
01:32:17|0.078158
01:32:18|0.078158
01:32:20|0.078158
01:32:20|0.078158
01:32:21|0.078158
01:32:22|0.078158
01:32:23|0.078158
01:32:24|0.078158
01:32:25|0.078158
01:32:26|0.078158
01:32:27|0.078158
01:32:28|0.078165
01:32:29|0.078173
01:32:30|0.078173
01:32:31|0.078173
01:32:32|0.078173
01:32:33|0.078173
01:32:34|0.078173
01:32:35|0.078173
01:32:36|0.078172
01:32:37|0.078172
01:32:38|0.078159
01:32:39|0.078159
01:32:40|0.078159
01:32:41|0.078159
01:32:43|0.078158
01:32:43|0.078159
01:32:44|0.078159
01:32:45|0.078159
01:32:46|0.078158
01:32:48|0.078151
01:32:49|0.07815
01:32:50|0.07815
01:32:50|0.07815
01:32:51|0.078158
01:32:52|0.078157
01:32:54|0.078157
01:32:55|0.078157
01:32:57|0.078163
01:32:58|0.078163
01:32:58|0.078163
01:32:59|0.078163
01:33:01|0.078148
01:33:02|0.078148
01:33:03|0.078147
01:33:04|0.078147
01:33:05|0.078165
01:33:06|0.078165
01:33:07|0.078164
01:33:08|0.078164
01:33:10|0.078164
01:33:10|0.078164
01:33:12|0.078169
01:33:13|0.078174
01:33:14|0.078174
01:33:15|0.078174
01:33:16|0.078174
01:33:17|0.078173
01:33:18|0.078161
01:33:20|0.078161
01:33:20|0.078161
01:33:21|0.078162
01:33:23|0.078162
01:33:23|0.078165
01:33:25|0.078192
01:33:25|0.078201
01:33:27|0.078201
01:33:27|0.078216
01:33:29|0.078195
01:33:30|0.078191
01:33:31|0.078191
01:33:32|0.07819
01:33:33|0.07819
01:33:34|0.07819
01:33:35|0.07819
01:33:36|0.07819
01:33:37|0.07819
01:33:38|0.078185
01:33:39|0.078186
01:33:40|0.078186
01:33:48|0.078226
01:33:49|0.078227
01:33:50|0.07823
01:33:51|0.07823
01:33:53|0.07823
01:33:53|0.078231
01:33:54|0.078231
01:33:55|0.078231
01:33:57|0.078217
01:33:59|0.07821
01:34:00|0.07821
01:34:01|0.07821
01:34:02|0.07821
01:34:03|0.07821
01:34:04|0.078201
01:34:06|0.078191
01:34:07|0.078189
01:34:08|0.078189
01:34:09|0.078189
01:34:10|0.078189
01:34:12|0.078189
01:34:13|0.078191
01:34:14|0.078199
01:34:14|0.078199
01:34:16|0.078199
01:34:17|0.078209
01:34:17|0.078208
01:34:19|0.078208
01:34:20|0.078208
01:34:21|0.078208
01:34:22|0.078208
01:34:23|0.078208
01:34:24|0.078208
01:34:25|0.078208
01:34:26|0.078208
01:34:27|0.078208
01:34:28|0.078208
01:34:29|0.078208
01:34:30|0.078203
01:34:31|0.078199
01:34:32|0.078199
01:34:34|0.078199
01:34:35|0.078188
01:34:36|0.078189
01:34:37|0.078189
01:34:38|0.078202
01:34:39|0.078217
01:34:40|0.078216
01:34:41|0.078217
01:34:42|0.078217
01:34:43|0.078216
01:34:44|0.078216
01:34:45|0.078216
01:34:46|0.078216
01:34:47|0.078216
01:34:48|0.078216
01:34:49|0.078216
01:34:50|0.078225
01:34:51|0.078225
01:34:52|0.078225
01:34:53|0.078226
01:34:54|0.078226
01:34:56|0.078226
01:34:56|0.078226
01:34:59|0.078226
01:34:59|0.078226
01:35:00|0.078226
01:35:01|0.078226
01:35:02|0.078226
01:35:03|0.078226
01:35:05|0.078215
01:35:07|0.078228
01:35:07|0.078228
01:35:08|0.078228
01:35:09|0.078228
01:35:10|0.078227
01:35:11|0.078228
01:35:12|0.078228
01:35:13|0.078228
01:35:14|0.078228
01:35:15|0.078228
01:35:16|0.078228
01:35:17|0.078242
01:35:18|0.078269
01:35:19|0.078315
01:35:20|0.078337
01:35:21|0.078364
01:35:23|0.078358
01:35:24|0.078349
01:35:25|0.078339
01:35:26|0.07833
01:35:26|0.07833
01:35:28|0.078345
01:35:29|0.078343
01:35:30|0.078335
01:35:30|0.078321
01:35:32|0.078319
01:35:33|0.078318
01:35:34|0.078326
01:35:35|0.078341
01:35:36|0.078347
01:35:37|0.078348
01:35:38|0.078348
01:35:39|0.078367
01:35:40|0.078389
01:35:40|0.078392
01:35:42|0.078394
01:35:43|0.078462
01:35:44|0.078467
01:35:45|0.078478
01:35:46|0.078471
01:35:47|0.078462
01:35:48|0.078443
01:35:49|0.07843
01:35:50|0.078434
01:35:51|0.078434
01:35:52|0.078434
01:35:53|0.078429
01:35:54|0.078429
01:35:56|0.078435
01:35:57|0.07844
01:35:59|0.078442
01:36:00|0.07845
01:36:01|0.078452
01:36:02|0.078452
01:36:03|0.078452
01:36:04|0.078476
01:36:05|0.078476
01:36:07|0.078484
01:36:07|0.078446
01:36:09|0.078458
01:36:10|0.07845
01:36:11|0.078452
01:36:12|0.078481
01:36:13|0.078508
01:36:14|0.078508
01:36:15|0.078505
01:36:16|0.078507
01:36:17|0.078505
01:36:18|0.078506
01:36:19|0.078523
01:36:20|0.078523
01:36:21|0.07855
01:36:22|0.078543
01:36:23|0.078536
01:36:24|0.078549
01:36:25|0.078535
01:36:26|0.078541
01:36:27|0.078552
01:36:28|0.078552
01:36:29|0.078559
01:36:30|0.078588
01:36:31|0.078589
01:36:32|0.078586
01:36:34|0.078627
01:36:35|0.078645
01:36:36|0.078666
01:36:37|0.07864
01:36:38|0.078633
01:36:40|0.078638
01:36:40|0.078652
01:36:41|0.078642
01:36:42|0.078638
01:36:43|0.078674
01:36:44|0.078689
01:36:46|0.078699
01:36:47|0.078708
01:36:48|0.078695
01:36:48|0.078654
01:36:50|0.078657
01:36:52|0.078647
01:36:52|0.078661
01:36:53|0.078642
01:36:54|0.078629
01:36:55|0.078626
01:36:56|0.078627
01:36:57|0.07865
01:36:58|0.078654
01:36:59|0.07865
01:37:00|0.07865
01:37:01|0.078638
01:37:02|0.078652
01:37:04|0.078681
01:37:05|0.078683
01:37:07|0.078721
01:37:07|0.078723
01:37:09|0.078736
01:37:11|0.07874
01:37:11|0.078734
01:37:12|0.078725
01:37:14|0.078697
01:37:15|0.078699
01:37:15|0.078691
01:37:16|0.078674
01:37:18|0.078648
01:37:18|0.07864
01:37:19|0.078635
01:37:20|0.078626
01:37:22|0.078626
01:37:23|0.078637
01:37:23|0.078621
01:37:24|0.078621
01:37:26|0.07863
01:37:26|0.07866
01:37:28|0.078665
01:37:28|0.078673
01:37:30|0.078673
01:37:31|0.078673
01:37:31|0.078655
01:37:33|0.078654
01:37:34|0.078643
01:37:35|0.078639
01:37:36|0.078639
01:37:37|0.078637
01:37:38|0.078674
01:37:39|0.078673
01:37:40|0.07866
01:37:41|0.078647
01:37:43|0.078647
01:37:43|0.078649
01:37:45|0.078651
01:37:46|0.078673
01:37:46|0.078674
01:37:48|0.078676
01:37:48|0.07869
01:37:50|0.07869
01:37:51|0.078694
01:37:51|0.078706
01:37:53|0.078713
01:37:54|0.078719
01:37:54|0.078711
01:37:56|0.078697
01:37:57|0.07869
01:37:57|0.078686
01:37:58|0.078684
01:38:00|0.078683
01:38:01|0.078678
01:38:02|0.078677
01:38:04|0.078686
01:38:05|0.078701
01:38:05|0.078706
01:38:06|0.078715
01:38:07|0.078702
01:38:08|0.078718
01:38:10|0.078718
01:38:10|0.07872
01:38:12|0.078722
01:38:13|0.078721
01:38:14|0.078721
01:38:15|0.078722
01:38:16|0.078697
01:38:17|0.078695
01:38:18|0.078701
01:38:19|0.078702
01:38:20|0.07871
01:38:21|0.078709
01:38:22|0.078712
01:38:23|0.078713
01:38:24|0.078713
01:38:25|0.078713
01:38:26|0.078712
01:38:28|0.078709
01:38:28|0.078697
01:38:30|0.078698
01:38:30|0.078709
01:38:32|0.078708
01:38:33|0.078709
01:38:34|0.078709
01:38:34|0.07871
01:38:36|0.078722
01:38:37|0.078727
01:38:38|0.078727
01:38:39|0.078744
01:38:39|0.078747
01:38:41|0.078748
01:38:42|0.078749
01:38:44|0.078767
01:38:44|0.078776
01:38:46|0.078786
01:38:46|0.078808
01:38:48|0.078812
01:38:49|0.078798
01:38:50|0.078796
01:38:50|0.078796
01:38:51|0.078805
01:38:52|0.078809
01:38:53|0.078818
01:38:55|0.078811
01:38:55|0.078786
01:38:57|0.078782
01:38:58|0.07878
01:38:58|0.07879
01:39:00|0.078789
01:39:01|0.078779
01:39:03|0.078806
01:39:05|0.078826
01:39:06|0.07885
01:39:07|0.078855
01:39:08|0.078847
01:39:08|0.078807
01:39:10|0.078799
01:39:11|0.078806
01:39:13|0.078783
01:39:14|0.07878
01:39:15|0.078822
01:39:16|0.078832
01:39:17|0.078831
01:39:18|0.078837
01:39:19|0.078833
01:39:20|0.078835
01:39:21|0.078818
01:39:22|0.078823
01:39:23|0.078843
01:39:24|0.078854
01:39:25|0.078851
01:39:26|0.078841
01:39:27|0.078855
01:39:28|0.07887
01:39:29|0.07887
01:39:30|0.07887
01:39:31|0.078854
01:39:32|0.078851
01:39:33|0.078843
01:39:34|0.078834
01:39:35|0.078829
01:39:36|0.078823
01:39:37|0.078823
01:39:38|0.078822
01:39:39|0.078809
01:39:40|0.0788
01:39:41|0.078796
01:39:42|0.078791
01:39:43|0.07879
01:39:44|0.078781
01:39:45|0.07878
01:39:46|0.078781
01:39:47|0.078729
01:39:48|0.078716
01:39:49|0.078714
01:39:50|0.078702
01:39:52|0.078682
01:39:53|0.078677
01:39:54|0.078668
01:39:54|0.078675
01:39:56|0.078674
01:39:57|0.078665
01:39:57|0.07866
01:39:59|0.078654
01:39:59|0.078659
01:40:01|0.078668
01:40:02|0.078673
01:40:03|0.078688
01:40:03|0.078689
01:40:05|0.07869
01:40:06|0.078696
01:40:07|0.078696
01:40:08|0.078691
01:40:10|0.078666
01:40:11|0.078687
01:40:12|0.078686
01:40:13|0.078699
01:40:14|0.078682
01:40:15|0.078681
01:40:16|0.078692
01:40:17|0.078696
01:40:18|0.078707
01:40:19|0.078708
01:40:20|0.078708
01:40:21|0.078707
01:40:22|0.078707
01:40:23|0.078711
01:40:24|0.078715
01:40:25|0.078722
01:40:26|0.078724
01:40:27|0.078723
01:40:28|0.078723
01:40:29|0.078726
01:40:31|0.078727
01:40:32|0.078713
01:40:33|0.078712
01:40:34|0.078713
01:40:35|0.078713
01:40:36|0.078712
01:40:37|0.078712
01:40:38|0.078713
01:40:39|0.078719
01:40:40|0.078728
01:40:41|0.078729
01:40:42|0.078729
01:40:43|0.078725
01:40:44|0.078724
01:40:45|0.078725
01:40:46|0.078725
01:40:47|0.078725
01:40:48|0.078724
01:40:50|0.078713
01:40:51|0.078697
01:40:52|0.078678
01:40:53|0.078674
01:40:54|0.078669
01:40:55|0.078663
01:40:55|0.078656
01:40:56|0.078654
01:40:58|0.078652
01:40:59|0.078636
01:41:00|0.078634
01:41:01|0.078634
01:41:02|0.078661
01:41:03|0.078674
01:41:04|0.078656
01:41:05|0.078654
01:41:06|0.078649
01:41:08|0.078614
01:41:08|0.078613
01:41:10|0.078601
01:41:11|0.078621
01:41:12|0.07874
01:41:13|0.078791
01:41:14|0.078772
01:41:15|0.078764
01:41:16|0.078738
01:41:17|0.078742
01:41:18|0.078738
01:41:20|0.078759
01:41:20|0.078743
01:41:22|0.078738
01:41:22|0.078733
01:41:23|0.078733
01:41:25|0.078729
01:41:26|0.078719
01:41:27|0.078718
01:41:27|0.078719
01:41:29|0.078719
01:41:30|0.078719
01:41:30|0.078714
01:41:31|0.078715
01:41:32|0.078714
01:41:33|0.078713
01:41:35|0.078701
01:41:35|0.078701
01:41:37|0.078693
01:41:38|0.078689
01:41:39|0.078689
01:41:40|0.07869
01:41:47|0.078689
01:41:48|0.078645
01:41:50|0.078645
01:41:50|0.078648
01:41:51|0.078657
01:41:53|0.07865
01:41:54|0.07865
01:41:54|0.078644
01:41:55|0.078644
01:41:56|0.078641
01:41:57|0.078634
01:41:58|0.078624
01:42:00|0.078637
01:42:01|0.078637
01:42:02|0.078607
01:42:02|0.078618
01:42:04|0.078571
01:42:06|0.078565
01:42:07|0.078574
01:42:08|0.078564
01:42:10|0.078542
01:42:11|0.078541
01:42:12|0.078539
01:42:13|0.078539
01:42:15|0.078531
01:42:16|0.078531
01:42:17|0.078512
01:42:18|0.078508
01:42:19|0.078505
01:42:20|0.078504
01:42:22|0.078489
01:42:23|0.078484
01:42:24|0.078482
01:42:25|0.078466
01:42:26|0.078481
01:42:27|0.078514
01:42:28|0.078535
01:42:30|0.078545
01:42:31|0.078545
01:42:32|0.078521
01:42:33|0.078518
01:42:34|0.078515
01:42:35|0.078515
01:42:36|0.078506
01:42:36|0.078498
01:42:37|0.078498
01:42:39|0.078488
01:42:40|0.078484
01:42:41|0.078483
01:42:42|0.078471
01:42:43|0.07847
01:42:44|0.07847
01:42:45|0.078467
01:42:47|0.078467
01:42:47|0.078511
01:42:48|0.078495
01:42:49|0.078488
01:42:51|0.078488
01:42:51|0.078488
01:42:52|0.078489
01:42:53|0.07852
01:42:54|0.078521
01:42:55|0.078521
01:42:57|0.078522
01:42:58|0.078528
01:42:59|0.078528
01:43:00|0.078529
01:43:01|0.078528
01:43:02|0.078525
01:43:03|0.078524
01:43:05|0.078523
01:43:06|0.078523
01:43:08|0.078511
01:43:09|0.078512
01:43:10|0.078496
01:43:11|0.078488
01:43:12|0.078485
01:43:13|0.078484
01:43:14|0.078476
01:43:15|0.078465
01:43:17|0.078465
01:43:17|0.078465
01:43:18|0.078458
01:43:20|0.078458
01:43:21|0.07845
01:43:22|0.07845
01:43:23|0.07845
01:43:24|0.078451
01:43:25|0.078461
01:43:26|0.078435
01:43:27|0.078433
01:43:28|0.078433
01:43:29|0.07844
01:43:30|0.078441
01:43:31|0.078441
01:43:32|0.078423
01:43:33|0.078422
01:43:34|0.078422
01:43:35|0.078415
01:43:36|0.078415
01:43:37|0.078415
01:43:38|0.078404
01:43:39|0.078395
01:43:40|0.078396
01:43:41|0.078396
01:43:43|0.078406
01:43:44|0.078418
01:43:44|0.07843
01:43:45|0.078415
01:43:47|0.078432
01:43:48|0.078432
01:43:49|0.078432
01:43:51|0.078429
01:43:51|0.078429
01:43:52|0.078429
01:43:54|0.078409
01:43:55|0.078399
01:43:55|0.078421
01:43:57|0.078421
01:43:58|0.078421
01:43:59|0.078425
01:43:59|0.078425
01:44:00|0.078425
01:44:01|0.078414
01:44:02|0.078402
01:44:03|0.078398
01:44:04|0.078394
01:44:06|0.078405
01:44:07|0.078404
01:44:09|0.078393
01:44:10|0.078393
01:44:11|0.078391
01:44:11|0.078391
01:44:12|0.078391
01:44:13|0.078391
01:44:15|0.078367
01:44:16|0.078367
01:44:17|0.078368
01:44:19|0.07839
01:44:19|0.07839
01:44:20|0.07839
01:44:22|0.078374
01:44:22|0.078374
01:44:24|0.078342
01:44:25|0.078339
01:44:26|0.078338
01:44:27|0.078338
01:44:28|0.078335
01:44:29|0.078354
01:44:30|0.078357
01:44:31|0.078339
01:44:32|0.078338
01:44:33|0.078338
01:44:35|0.078339
01:44:36|0.078339
01:44:37|0.078354
01:44:38|0.078353
01:44:38|0.078353
01:44:39|0.078353
01:44:41|0.078353
01:44:41|0.078362
01:44:42|0.078362
01:44:43|0.07837
01:44:44|0.078371
01:44:45|0.078358
01:44:47|0.078358
01:44:47|0.078357
01:44:48|0.078363
01:44:49|0.078372
01:44:50|0.078359
01:44:51|0.078358
01:44:52|0.078357
01:44:53|0.078357
01:44:54|0.078358
01:44:55|0.078363
01:44:56|0.078363
01:44:58|0.078363
01:44:58|0.078377
01:44:59|0.078388
01:45:00|0.07839
01:45:02|0.07839
01:45:03|0.078392
01:45:03|0.078398
01:45:05|0.078401
01:45:06|0.078387
01:45:07|0.078377
01:45:08|0.078376
01:45:09|0.078371
01:45:10|0.078364
01:45:12|0.078356
01:45:13|0.078356
01:45:14|0.078356
01:45:15|0.078356
01:45:16|0.078357
01:45:17|0.078357
01:45:18|0.078357
01:45:19|0.078347
01:45:20|0.078337
01:45:21|0.078337
01:45:22|0.078327
01:45:23|0.078327
01:45:25|0.078327
01:45:26|0.078327
01:45:27|0.078327
01:45:28|0.078322
01:45:29|0.078319
01:45:30|0.078318
01:45:31|0.078316
01:45:32|0.078316
01:45:33|0.078316
01:45:34|0.078316
01:45:35|0.078315
01:45:36|0.078315
01:45:37|0.078315
01:45:38|0.078314
01:45:39|0.078314
01:45:40|0.078315
01:45:41|0.07831
01:45:42|0.078309
01:45:43|0.078309
01:45:44|0.078309
01:45:45|0.0783
01:45:46|0.078298
01:45:47|0.078264
01:45:49|0.078261
01:45:49|0.078257
01:45:50|0.078257
01:45:52|0.07827
01:46:02|0.078277
01:46:03|0.078277
01:46:04|0.078277
01:46:05|0.078281
01:46:06|0.078284
01:46:08|0.078282
01:46:08|0.07829
01:46:10|0.07829
01:46:11|0.07829
01:46:12|0.078293
01:46:13|0.078296
01:46:15|0.078296
01:46:16|0.0783
01:46:17|0.0783
01:46:18|0.0783
01:46:20|0.078305
01:46:21|0.078305
01:46:21|0.078311
01:46:22|0.078311
01:46:23|0.07831
01:46:24|0.07831
01:46:25|0.078311
01:46:26|0.078302
01:46:27|0.078302
01:46:29|0.078304
01:46:29|0.078304
01:46:31|0.078311
01:46:32|0.078338
01:46:32|0.078346
01:46:34|0.078335
01:46:34|0.07832
01:46:36|0.078303
01:46:37|0.078303
01:46:38|0.078299
01:46:39|0.0783
01:46:40|0.0783
01:46:41|0.078309
01:46:42|0.078309
01:46:43|0.078312
01:46:44|0.078313
01:46:45|0.078312
01:46:46|0.078292
01:46:47|0.078291
01:46:48|0.078291
01:46:49|0.078291
01:46:50|0.078301
01:46:51|0.078301
01:46:52|0.078301
01:46:53|0.078301
01:46:54|0.078301
01:46:55|0.078301
01:46:56|0.078306
01:46:57|0.078314
01:46:58|0.078314
01:46:59|0.078314
01:47:01|0.078303
01:47:02|0.078281
01:47:03|0.078272
01:47:04|0.078271
01:47:05|0.078268
01:47:07|0.078265
01:47:07|0.07829
01:47:08|0.078265
01:47:10|0.078265
01:47:11|0.078265
01:47:13|0.078265
01:47:14|0.07827
01:47:15|0.078285
01:47:16|0.078285
01:47:18|0.078287
01:47:19|0.07829
01:47:19|0.078308
01:47:20|0.078314
01:47:21|0.078315
01:47:23|0.078313
01:47:24|0.078305
01:47:24|0.078301
01:47:25|0.078301
01:47:27|0.078314
01:47:29|0.078314
01:47:30|0.078315
01:47:31|0.078317
01:47:32|0.078319
01:47:33|0.078319
01:47:34|0.078319
01:47:35|0.078319
01:47:36|0.078319
01:47:38|0.078306
01:47:38|0.078309
01:47:40|0.07831
01:47:40|0.078309
01:47:41|0.07831
01:47:43|0.078312
01:47:43|0.078315
01:47:44|0.07832
01:47:45|0.078322
01:47:46|0.078328
01:47:47|0.078328
01:47:48|0.078352
01:47:50|0.078352
01:47:51|0.078352
01:47:51|0.078302
01:47:53|0.078306
01:47:54|0.078312
01:47:55|0.078313
01:47:56|0.078313
01:47:57|0.078319
01:47:58|0.078319
01:47:59|0.078302
01:48:00|0.078304
01:48:01|0.078303
01:48:02|0.078303
01:48:03|0.078303
01:48:04|0.078303
01:48:05|0.078301
01:48:06|0.078314
01:48:07|0.078301
01:48:09|0.078301
01:48:11|0.078312
01:48:11|0.078333
01:48:13|0.078339
01:48:14|0.078339
01:48:14|0.078339
01:48:16|0.07834
01:48:17|0.07834
01:48:19|0.078358
01:48:19|0.078366
01:48:20|0.078368
01:48:21|0.078353
01:48:22|0.078369
01:48:23|0.078339
01:48:24|0.07833
01:48:25|0.078354
01:48:27|0.07837
01:48:28|0.078364
01:48:29|0.078364
01:48:30|0.078366
01:48:32|0.078345
01:48:32|0.078345
01:48:33|0.078336
01:48:34|0.078335
01:48:35|0.078343
01:48:36|0.078336
01:48:37|0.078336
01:48:38|0.078335
01:48:39|0.078329
01:48:40|0.078328
01:48:42|0.078338
01:48:42|0.078338
01:48:43|0.078337
01:48:44|0.078337
01:48:45|0.078339
01:48:47|0.078342
01:48:48|0.078344
01:48:48|0.078344
01:48:50|0.07834
01:48:50|0.078335
01:48:52|0.078329
01:48:53|0.078328
01:48:53|0.078329
01:48:55|0.078329
01:48:55|0.078329
01:48:57|0.078328
01:48:58|0.078328
01:48:59|0.078328
01:49:00|0.078328
01:49:00|0.078328
01:49:02|0.078325
01:49:03|0.078313
01:49:05|0.078304
01:49:05|0.078304
01:49:06|0.078304
01:49:07|0.078304
01:49:08|0.078307
01:49:09|0.078307
01:49:11|0.078313
01:49:13|0.0783
01:49:13|0.0783
01:49:15|0.0783
01:49:16|0.0783
01:49:17|0.0783
01:49:18|0.078301
01:49:19|0.0783
01:49:20|0.0783
01:49:21|0.0783
01:49:22|0.0783
01:49:23|0.0783
01:49:24|0.0783
01:49:25|0.0783
01:49:26|0.0783
01:49:27|0.0783
01:49:28|0.078295
01:49:29|0.078295
01:49:30|0.078292
01:49:31|0.078292
01:49:32|0.078292
01:49:33|0.078291
01:49:34|0.078299
01:49:35|0.078292
01:49:36|0.078291
01:49:37|0.078291
01:49:38|0.078291
01:49:39|0.078283
01:49:40|0.078276
01:49:41|0.078289
01:49:42|0.078289
01:49:43|0.078297
01:49:44|0.078297
01:49:45|0.078296
01:49:46|0.078306
01:49:47|0.078306
01:49:48|0.078306
01:49:49|0.078302
01:49:50|0.078302
01:49:51|0.078302
01:49:52|0.078303
01:49:53|0.078303
01:49:54|0.078303
01:49:55|0.078303
01:49:57|0.078322
01:49:57|0.078319
01:49:58|0.078319
01:49:59|0.078319
01:50:01|0.078319
01:50:01|0.078319
01:50:03|0.078319
01:50:04|0.078318
01:50:05|0.078284
01:50:06|0.078284
01:50:07|0.078283
01:50:08|0.078283
01:50:09|0.078283
01:50:10|0.078283
01:50:12|0.078283
01:50:16|0.078265
01:50:18|0.078273
01:50:19|0.078272
01:50:20|0.078272
01:50:21|0.078272
01:50:22|0.078273
01:50:24|0.078264
01:50:25|0.078265
01:50:25|0.078265
01:50:27|0.078265
01:50:27|0.078265
01:50:29|0.078265
01:50:30|0.078264
01:50:31|0.078264
01:50:32|0.078264
01:50:34|0.078261
01:50:34|0.078261
01:50:36|0.078257
01:50:37|0.078256
01:50:38|0.078256
01:50:39|0.078246
01:50:39|0.078246
01:50:40|0.078246
01:50:42|0.078245
01:50:43|0.078231
01:50:44|0.078228
01:50:45|0.078228
01:50:46|0.078228
01:50:47|0.078227
01:50:48|0.078219
01:50:49|0.078218
01:50:50|0.078219
01:50:51|0.078218
01:50:52|0.078218
01:50:53|0.078221
01:50:54|0.078245
01:50:55|0.078245
01:50:56|0.078245
01:50:57|0.078246
01:50:58|0.078246
01:50:59|0.078246
01:51:00|0.078245
01:51:01|0.078239
01:51:02|0.078239
01:51:03|0.078238
01:51:04|0.078238
01:51:05|0.078238
01:51:06|0.078233
01:51:07|0.078233
01:51:08|0.078226
01:51:09|0.078218
01:51:10|0.078217
01:51:12|0.0782
01:51:14|0.078225
01:51:14|0.078226
01:51:16|0.078226
01:51:16|0.078237
01:51:18|0.078237
01:51:19|0.078237
01:51:21|0.078238
01:51:21|0.078239
01:51:22|0.078248
01:51:24|0.078248
01:51:25|0.078252
01:51:27|0.078252
01:51:27|0.078252
01:51:28|0.078239
01:51:29|0.078234
01:51:30|0.078234
01:51:32|0.078234
01:51:32|0.078247
01:51:33|0.078246
01:51:34|0.078246
01:51:36|0.078247
01:51:38|0.078247
01:51:38|0.078247
01:51:40|0.078247
01:51:40|0.078247
01:51:42|0.078247
01:51:43|0.078237
01:51:43|0.078233
01:51:44|0.078233
01:51:45|0.078233
01:51:47|0.078233
01:51:48|0.078235
01:51:49|0.078235
01:51:50|0.078235
01:51:51|0.078238
01:51:52|0.07824
01:51:53|0.078245
01:51:54|0.078246
01:51:55|0.078246
01:51:56|0.078252
01:51:57|0.078252
01:51:58|0.078237
01:51:59|0.078236
01:52:00|0.078237
01:52:02|0.078265
01:52:02|0.078267
01:52:04|0.078275
01:52:04|0.078275
01:52:05|0.078279
01:52:06|0.078279
01:52:08|0.078279
01:52:09|0.078279
01:52:10|0.078262
01:52:11|0.078262
01:52:12|0.078261
01:52:14|0.078261
01:52:15|0.07826
01:52:16|0.07826
01:52:17|0.07826
01:52:18|0.07826
01:52:19|0.078258
01:52:20|0.078258
01:52:21|0.078235
01:52:22|0.078235
01:52:24|0.078245
01:52:25|0.078246
01:52:26|0.07824
01:52:27|0.07824
01:52:28|0.07824
01:52:29|0.078241
01:52:29|0.078246
01:52:31|0.078248
01:52:31|0.078244
01:52:32|0.078244
01:52:34|0.078244
01:52:34|0.07822
01:52:35|0.078204
01:52:36|0.078204
01:52:37|0.078201
01:52:38|0.078201
01:52:40|0.078211
01:52:41|0.078211
01:52:42|0.078211
01:52:43|0.078211
01:52:44|0.078211
01:52:45|0.078211
01:52:46|0.078217
01:52:47|0.078225
01:52:48|0.078225
01:52:49|0.078225
01:52:51|0.078219
01:52:52|0.078203
01:52:53|0.078207
01:52:54|0.078207
01:52:55|0.078207
01:52:56|0.078207
01:52:57|0.078207
01:52:58|0.078207
01:52:59|0.078213
01:53:02|0.078214
01:53:02|0.078221
01:53:04|0.078221
01:53:05|0.078213
01:53:06|0.078213
01:53:07|0.078208
01:53:08|0.078203
01:53:09|0.078203
01:53:10|0.078203
01:53:11|0.078203
01:53:12|0.078203
01:53:13|0.078204
01:53:15|0.07821
01:53:15|0.07821
01:53:17|0.078219
01:53:18|0.078219
01:53:19|0.078219
01:53:21|0.078219
01:53:22|0.078219
01:53:23|0.078233
01:53:24|0.078237
01:53:25|0.078237
01:53:26|0.078237
01:53:27|0.078237
01:53:28|0.078237
01:53:29|0.078237
01:53:29|0.078237
01:53:30|0.078237
01:53:32|0.078223
01:53:32|0.078223
01:53:33|0.078223
01:53:35|0.078224
01:53:36|0.078224
01:53:36|0.078223
01:53:37|0.078223
01:53:39|0.078223
01:53:39|0.078218
01:53:40|0.078214
01:53:41|0.078214
01:53:43|0.078214
01:53:43|0.078215
01:53:45|0.07821
01:53:45|0.07821
01:53:47|0.07821
01:53:48|0.07821
01:53:48|0.07821
01:53:51|0.078206
01:53:51|0.078206
01:53:52|0.078207
01:53:53|0.078207
01:53:54|0.078207
01:53:55|0.078207
01:53:56|0.078207
01:53:57|0.078206
01:53:58|0.078206
01:53:59|0.078206
01:54:01|0.078206
01:54:02|0.078206
01:54:04|0.078206
01:54:04|0.078206
01:54:05|0.078206
01:54:06|0.078201
01:54:07|0.078189
01:54:08|0.078188
01:54:09|0.078177
01:54:10|0.078168
01:54:11|0.078165
01:54:12|0.078155
01:54:13|0.078156
01:54:14|0.078155
01:54:16|0.078156
01:54:17|0.078156
01:54:18|0.078155
01:54:19|0.078155
01:54:27|0.078132
01:54:27|0.07813
01:54:28|0.078131
01:54:30|0.078131
01:54:30|0.07813
01:54:32|0.078144
01:54:34|0.078146
01:54:34|0.078146
01:54:35|0.078146
01:54:36|0.078146
01:54:37|0.078147
01:54:38|0.078147
01:54:39|0.078136
01:54:41|0.078136
01:54:42|0.078136
01:54:43|0.078136
01:54:43|0.078136
01:54:45|0.078137
01:54:45|0.078137
01:54:47|0.078137
01:54:47|0.078137
01:54:49|0.078137
01:54:50|0.078137
01:54:51|0.078136
01:54:51|0.078136
01:54:53|0.078137
01:54:54|0.078137
01:54:55|0.078137
01:54:56|0.078136
01:54:57|0.078136
01:54:58|0.078136
01:54:59|0.078137
01:55:00|0.078137
01:55:01|0.078137
01:55:02|0.078137
01:55:03|0.078137
01:55:04|0.078133
01:55:05|0.078131
01:55:07|0.078126
01:55:08|0.078122
01:55:09|0.078111
01:55:11|0.078105
01:55:11|0.078107
01:55:12|0.07812
01:55:13|0.078107
01:55:14|0.078121
01:55:16|0.078153
01:55:17|0.078153
01:55:18|0.078153
01:55:19|0.078153
01:55:20|0.078153
01:55:21|0.078153
01:55:22|0.078153
01:55:23|0.078153
01:55:24|0.078153
01:55:25|0.078153
01:55:26|0.078153
01:55:27|0.078153
01:55:28|0.078153
01:55:29|0.078153
01:55:30|0.078153
01:55:31|0.078144
01:55:32|0.078144
01:55:33|0.078145
01:55:34|0.078146
01:55:36|0.078146
01:55:38|0.078158
01:55:38|0.078158
01:55:39|0.078157
01:55:40|0.078158
01:55:41|0.078158
01:55:42|0.078158
01:55:43|0.078162
01:55:44|0.078163
01:55:45|0.078163
01:55:46|0.078174
01:55:47|0.078176
01:55:48|0.078178
01:55:49|0.078178
01:55:50|0.07818
01:55:51|0.07818
01:55:52|0.07818
01:55:53|0.078182
01:55:54|0.078182
01:55:55|0.078182
01:55:56|0.078182
01:55:57|0.078182
01:55:58|0.078182
01:55:59|0.078183
01:56:00|0.078185
01:56:01|0.078184
01:56:02|0.078186
01:56:03|0.078186
01:56:04|0.078186
01:56:05|0.078186
01:56:06|0.078186
01:56:07|0.078186
01:56:08|0.078186
01:56:09|0.078194
01:56:10|0.078194
01:56:11|0.078194
01:56:12|0.078196
01:56:13|0.078195
01:56:14|0.078197
01:56:16|0.078184
01:56:18|0.078185
01:56:20|0.078185
01:56:20|0.078185
01:56:21|0.078185
01:56:22|0.078185
01:56:24|0.078192
01:56:25|0.078192
01:56:27|0.078192
01:56:27|0.078192
01:56:28|0.078191
01:56:30|0.078191
01:56:31|0.078191
01:56:33|0.078191
01:56:33|0.078192
01:56:34|0.078192
01:56:35|0.078192
01:56:36|0.078192
01:56:38|0.078192
01:56:39|0.078192
01:56:41|0.078195
01:56:41|0.078195
01:56:43|0.078196
01:56:44|0.078196
01:56:44|0.078202
01:56:45|0.078202
01:56:47|0.078201
01:56:47|0.078202
01:56:50|0.078202
01:56:50|0.078207
01:56:51|0.078207
01:56:52|0.078208
01:56:53|0.07821
01:56:54|0.078214
01:56:55|0.078215
01:56:56|0.078215
01:56:57|0.078214
01:56:58|0.078214
01:56:59|0.078216
01:57:00|0.078216
01:57:02|0.078223
01:57:03|0.078223
01:57:04|0.078224
01:57:05|0.078225
01:57:06|0.078225
01:57:07|0.078211
01:57:08|0.078211
01:57:09|0.078225
01:57:10|0.078224
01:57:11|0.078224
01:57:12|0.078225
01:57:13|0.078225
01:57:14|0.078225
01:57:15|0.078226
01:57:16|0.078226
01:57:17|0.078228
01:57:19|0.078231
01:57:19|0.078231
01:57:20|0.078231
01:57:22|0.07823
01:57:23|0.07823
01:57:25|0.078245
01:57:26|0.078245
01:57:27|0.078246
01:57:28|0.078246
01:57:29|0.078246
01:57:30|0.078246
01:57:31|0.078246
01:57:32|0.078246
01:57:33|0.078245
01:57:34|0.078226
01:57:35|0.078216
01:57:36|0.078216
01:57:37|0.078216
01:57:38|0.078216
01:57:39|0.078216
01:57:40|0.078216
01:57:41|0.078215
01:57:42|0.078215
01:57:43|0.078215
01:57:44|0.07821
01:57:45|0.078209
01:57:46|0.078209
01:57:47|0.078209
01:57:48|0.078193
01:57:49|0.078185
01:57:50|0.078185
01:57:51|0.078185
01:57:52|0.078185
01:57:53|0.078185
01:57:54|0.078184
01:57:55|0.078184
01:57:56|0.078184
01:57:57|0.078184
01:57:59|0.078184
01:58:00|0.078184
01:58:01|0.078185
01:58:03|0.078185
01:58:03|0.078196
01:58:04|0.078195
01:58:05|0.078195
01:58:06|0.078195
01:58:08|0.078193
01:58:09|0.078193
01:58:10|0.078193
01:58:11|0.078193
01:58:12|0.078193
01:58:13|0.078193
01:58:14|0.078192
01:58:15|0.078183
01:58:16|0.078183
01:58:18|0.078184
01:58:19|0.078192
01:58:20|0.078192
01:58:21|0.078192
01:58:23|0.078193
01:58:23|0.0782
01:58:24|0.078201
01:58:26|0.078201
01:58:27|0.0782
01:58:28|0.0782
01:58:29|0.0782
01:58:30|0.0782
01:58:31|0.0782
01:58:32|0.0782
01:58:32|0.0782
01:58:34|0.078201
01:58:36|0.078201
01:58:36|0.078201
01:58:38|0.078201
01:58:38|0.078201
01:58:40|0.0782
01:58:40|0.0782
01:58:41|0.0782
01:58:43|0.0782
01:58:43|0.0782
01:58:44|0.0782
01:58:46|0.0782
01:58:47|0.0782
01:58:48|0.078219
01:58:49|0.078226
01:58:50|0.078226
01:58:51|0.078219
01:58:52|0.078215
01:58:53|0.078215
01:58:54|0.078206
01:58:55|0.078195
01:58:56|0.07818
01:58:57|0.078168
01:58:58|0.078168
01:58:59|0.078168
01:59:01|0.078168
01:59:01|0.078172
01:59:02|0.078163
01:59:03|0.078174
01:59:05|0.078181
01:59:06|0.07818
01:59:06|0.078192
01:59:08|0.078201
01:59:09|0.078203
01:59:10|0.078204
01:59:10|0.078228
01:59:12|0.078228
01:59:12|0.078241
01:59:14|0.078241
01:59:15|0.078242
01:59:17|0.078242
01:59:17|0.078242
01:59:18|0.078242
01:59:20|0.078242
01:59:21|0.078243
01:59:22|0.078243
01:59:23|0.078235
01:59:24|0.078235
01:59:25|0.078235
01:59:25|0.078234
01:59:27|0.078235
01:59:29|0.078244
01:59:29|0.078244
01:59:30|0.078244
01:59:31|0.078244
01:59:33|0.078238
01:59:33|0.078238
01:59:35|0.078238
01:59:36|0.078238
01:59:37|0.078238
01:59:38|0.078228
01:59:39|0.078228
01:59:40|0.078228
01:59:40|0.078227
01:59:42|0.078227
01:59:43|0.078226
01:59:44|0.078226
01:59:45|0.078222
01:59:46|0.078222
01:59:48|0.078222
01:59:49|0.078225
01:59:49|0.078225
01:59:50|0.078224
01:59:51|0.078225
01:59:52|0.078237
01:59:54|0.078237
01:59:54|0.078237
01:59:55|0.078237
01:59:57|0.078237
01:59:58|0.078237
01:59:59|0.078237
02:00:00|0.078237
02:00:01|0.078238
02:00:02|0.078238
02:00:03|0.078239
02:00:04|0.078239
02:00:06|0.078268
02:00:06|0.078288
02:00:08|0.078298
02:00:09|0.078299
02:00:10|0.078301
02:00:10|0.078305
02:00:11|0.078277
02:00:12|0.078261
02:00:13|0.078261
02:00:15|0.078261
02:00:16|0.07826
02:00:16|0.07826
02:00:17|0.078281
02:00:18|0.078281
02:00:20|0.078283
02:00:22|0.078283
02:00:22|0.078283
02:00:24|0.078283
02:00:25|0.078283
02:00:26|0.078283
02:00:27|0.078296
02:00:29|0.078292
02:00:30|0.078291
02:00:31|0.078291
02:00:33|0.078291
02:00:34|0.078292
02:00:34|0.078292
02:00:36|0.078291
02:00:37|0.078291
02:00:38|0.078291
02:00:38|0.078291
02:00:40|0.078291
02:00:41|0.078291
02:00:42|0.078291
02:00:43|0.078292
02:00:44|0.078292
02:00:45|0.078292
02:00:46|0.078291
02:00:47|0.078291
02:00:48|0.078291
02:00:49|0.078282
02:00:50|0.078282
02:00:51|0.078282
02:00:52|0.078281
02:00:53|0.078278
02:00:54|0.078278
02:00:55|0.078287
02:00:56|0.078287
02:00:57|0.078287
02:00:59|0.078275
02:01:00|0.078281
02:01:01|0.07828
02:01:02|0.07828
02:01:02|0.07828
02:01:04|0.07828
02:01:05|0.078276
02:01:06|0.078269
02:01:07|0.07827
02:01:08|0.07827
02:01:09|0.07827
02:01:10|0.07827
02:01:11|0.07827
02:01:12|0.078278
02:01:14|0.078297
02:01:15|0.078298
02:01:16|0.078306
02:01:17|0.07827
02:01:17|0.078271
02:01:19|0.078271
02:01:19|0.078271
02:01:21|0.078271
02:01:22|0.07827
02:01:23|0.078249
02:01:24|0.078242
02:01:25|0.078233
02:01:26|0.078232
02:01:28|0.078215
02:01:28|0.078207
02:01:29|0.078207
02:01:31|0.078208
02:01:32|0.078206
02:01:34|0.078204
02:01:34|0.078204
02:01:36|0.078193
02:01:38|0.078193
02:01:38|0.078193
02:01:39|0.078193
02:01:40|0.078194
02:01:41|0.078194
02:01:42|0.078194
02:01:44|0.078194
02:01:45|0.078194
02:01:45|0.078204
02:01:46|0.078204
02:01:48|0.078204
02:01:49|0.078204
02:01:50|0.078204
02:01:51|0.078203
02:01:52|0.078203
02:01:53|0.078203
02:01:54|0.078203
02:01:55|0.078203
02:01:56|0.078203
02:01:58|0.078203
02:01:58|0.078203
02:01:59|0.078203
02:02:00|0.078203
02:02:01|0.078203
02:02:02|0.078203
02:02:03|0.078203
02:02:05|0.078202
02:02:06|0.0782
02:02:06|0.0782
02:02:08|0.0782
02:02:09|0.078201
02:02:09|0.078201
02:02:10|0.078201
02:02:11|0.0782
02:02:13|0.0782
02:02:14|0.078199
02:02:14|0.078191
02:02:15|0.07819
02:02:16|0.07819
02:02:18|0.07819
02:02:18|0.078188
02:02:20|0.078202
02:02:20|0.078224
02:02:22|0.078223
02:02:24|0.078224
02:02:24|0.078224
02:02:25|0.078224
02:02:26|0.078224
02:02:27|0.078223
02:02:28|0.078223
02:02:30|0.07822
02:02:31|0.078219
02:02:33|0.078212
02:02:33|0.078212
02:02:35|0.078212
02:02:35|0.078212
02:02:37|0.078212
02:02:38|0.078211
02:02:38|0.078208
02:02:39|0.078205
02:02:40|0.078202
02:02:41|0.0782
02:02:43|0.078194
02:02:44|0.078191
02:02:45|0.078188
02:02:46|0.078155
02:02:47|0.078155
02:02:48|0.078155
02:02:49|0.078155
02:02:51|0.078155
02:02:51|0.078155
02:02:53|0.078155
02:02:54|0.078162
02:02:54|0.078162
02:02:56|0.078162
02:02:56|0.078162
02:02:57|0.078162
02:02:59|0.078162
02:03:00|0.078162
02:03:02|0.078162
02:03:02|0.078162
02:03:03|0.078162
02:03:04|0.078153
02:03:05|0.078151
02:03:06|0.078151
02:03:07|0.078133
02:03:08|0.078133
02:03:09|0.078133
02:03:10|0.078133
02:03:11|0.078132
02:03:13|0.078124
02:03:15|0.078116
02:03:16|0.078106
02:03:17|0.078105
02:03:18|0.078105
02:03:18|0.078106
02:03:20|0.078106
02:03:21|0.078105
02:03:21|0.078104
02:03:22|0.078104
02:03:25|0.078103
02:03:25|0.078102
02:03:26|0.078101
02:03:28|0.0781
02:03:28|0.0781
02:03:31|0.078101
02:03:31|0.078103
02:03:32|0.078105
02:03:33|0.078105
02:03:35|0.078099
02:03:36|0.078098
02:03:38|0.078098
02:03:38|0.078098
02:03:40|0.078098
02:03:41|0.078098
02:03:42|0.078098
02:03:43|0.078106
02:03:44|0.078108
02:03:44|0.078108
02:03:46|0.078108
02:03:47|0.078141
02:03:47|0.078141
02:03:48|0.078141
02:03:50|0.078144
02:03:50|0.078143
02:03:52|0.078155
02:03:53|0.078158
02:03:54|0.078158
02:03:54|0.078158
02:03:56|0.078153
02:03:57|0.078153
02:03:58|0.078158
02:03:58|0.07816
02:04:00|0.078169
02:04:01|0.078182
02:04:01|0.078182
02:04:02|0.078183
02:04:05|0.078173
02:04:06|0.078162
02:04:07|0.078162
02:04:07|0.078158
02:04:09|0.078158
02:04:10|0.078151
02:04:10|0.078156
02:04:12|0.078169
02:04:13|0.078169
02:04:14|0.078169
02:04:15|0.078169
02:04:16|0.078169
02:04:16|0.078163
02:04:18|0.07821
02:04:18|0.07822
02:04:20|0.07822
02:04:21|0.078218
02:04:21|0.078217
02:04:23|0.078217
02:04:23|0.078209
02:04:24|0.078201
02:04:27|0.078198
02:04:27|0.078194
02:04:28|0.078195
02:04:30|0.078186
02:04:31|0.078186
02:04:32|0.078175
02:04:34|0.078182
02:04:34|0.078182
02:04:35|0.078185
02:04:36|0.078189
02:04:37|0.078194
02:04:38|0.078194
02:04:39|0.078194
02:04:40|0.078188
02:04:41|0.078174
02:04:42|0.078173
02:04:43|0.078173
02:04:44|0.078173
02:04:45|0.078163
02:04:46|0.078163
02:04:47|0.078152
02:04:48|0.078154
02:04:49|0.078152
02:04:50|0.07815
02:04:51|0.07815
02:04:52|0.07815
02:04:53|0.07815
02:04:55|0.078153
02:04:56|0.078166
02:04:57|0.078166
02:04:58|0.078166
02:04:59|0.078166
02:05:00|0.078166
02:05:01|0.078168
02:05:04|0.078168
02:05:04|0.078177
02:05:06|0.078177
02:05:07|0.078177
02:05:08|0.078177
02:05:09|0.078172
02:05:10|0.078172
02:05:12|0.07817
02:05:12|0.078171
02:05:13|0.078171
02:05:15|0.078181
02:05:15|0.078182
02:05:17|0.078182
02:05:17|0.078181
02:05:18|0.078182
02:05:20|0.078182
02:05:20|0.078182
02:05:21|0.078185
02:05:23|0.078185
02:05:24|0.078185
02:05:25|0.078185
02:05:27|0.078185
02:05:27|0.078185
02:05:29|0.078185
02:05:30|0.078189
02:05:31|0.078189
02:05:32|0.078196
02:05:33|0.078208
02:05:34|0.078208
02:05:35|0.078208
02:05:36|0.078207
02:05:37|0.078198
02:05:38|0.078188
02:05:39|0.078188
02:05:40|0.078205
02:05:42|0.078205
02:05:43|0.078206
02:05:44|0.078212
02:05:45|0.078213
02:05:46|0.078214
02:05:47|0.078214
02:05:49|0.078213
02:05:49|0.078209
02:05:51|0.078209
02:05:52|0.078225
02:05:52|0.078225
02:05:53|0.078217
02:05:55|0.078202
02:05:55|0.078201
02:05:56|0.078202
02:05:57|0.078202
02:05:58|0.078202
02:06:00|0.078194
02:06:01|0.078194
02:06:01|0.078191
02:06:02|0.078191
02:06:04|0.078172
02:06:05|0.07816
02:06:05|0.078166
02:06:06|0.078166
02:06:07|0.078186
02:06:09|0.07816
02:06:10|0.078153
02:06:11|0.078153
02:06:12|0.078148
02:06:13|0.078149
02:06:14|0.078149
02:06:15|0.078149
02:06:16|0.078148
02:06:17|0.078144
02:06:18|0.078144
02:06:19|0.078145
02:06:20|0.078144
02:06:21|0.078144
02:06:22|0.078144
02:06:23|0.07814
02:06:24|0.07814
02:06:25|0.078137
02:06:26|0.078131
02:06:27|0.078129
02:06:28|0.078129
02:06:29|0.078126
02:06:31|0.078122
02:06:31|0.07812
02:06:32|0.078114
02:06:33|0.078112
02:06:35|0.078108
02:06:36|0.078104
02:06:37|0.078096
02:06:38|0.078096
02:06:39|0.078096
02:06:40|0.078096
02:06:41|0.078096
02:06:42|0.078097
02:06:43|0.078097
02:06:44|0.078097
02:06:45|0.078097
02:06:46|0.078095
02:06:47|0.078095
02:06:48|0.078095
02:06:49|0.078095
02:06:50|0.078094
02:06:51|0.078091
02:06:52|0.078091
02:06:53|0.078089
02:06:54|0.078089
02:06:55|0.078089
02:06:56|0.078089
02:06:57|0.078089
02:06:58|0.078088
02:06:59|0.078085
02:07:01|0.07809
02:07:01|0.078091
02:07:02|0.078094
02:07:03|0.078094
02:07:04|0.078098
02:07:06|0.0781
02:07:06|0.0781
02:07:07|0.0781
02:07:08|0.0781
02:07:09|0.0781
02:07:10|0.078099
02:07:11|0.078099
02:07:12|0.078099
02:07:13|0.078087
02:07:14|0.078082
02:07:16|0.078066
02:07:16|0.07806
02:07:17|0.078049
02:07:18|0.078049
02:07:19|0.078045
02:07:20|0.078045
02:07:22|0.07804
02:07:22|0.078039
02:07:23|0.078038
02:07:24|0.078038
02:07:26|0.078036
02:07:27|0.078036
02:07:29|0.078036
02:07:32|0.078034
02:07:33|0.078034
02:07:34|0.078034
02:07:34|0.078034
02:07:36|0.078034
02:07:37|0.078034
02:07:38|0.078034
02:07:39|0.078034
02:07:40|0.078035
02:07:41|0.078035
02:07:42|0.078035
02:07:43|0.078034
02:07:44|0.078033
02:07:45|0.078033
02:07:46|0.078032
02:07:47|0.07803
02:07:48|0.078029
02:07:49|0.078024
02:07:50|0.078019
02:07:51|0.078018
02:07:52|0.078019
02:07:54|0.078018
02:07:54|0.078019
02:07:56|0.078017
02:07:57|0.078017
02:07:57|0.078019
02:07:59|0.078019
02:08:00|0.078019
02:08:01|0.078017
02:08:02|0.078017
02:08:03|0.078018
02:08:04|0.078018
02:08:05|0.078017
02:08:06|0.078017
02:08:07|0.078017
02:08:08|0.078018
02:08:09|0.078018
02:08:10|0.078022
02:08:11|0.078024
02:08:12|0.078033
02:08:13|0.078047
02:08:14|0.07805
02:08:15|0.07805
02:08:16|0.07805
02:08:17|0.07805
02:08:18|0.07805
02:08:19|0.07805
02:08:20|0.07805
02:08:21|0.07805
02:08:22|0.07805
02:08:23|0.07805
02:08:25|0.07805
02:08:26|0.07806
02:08:26|0.078064
02:08:28|0.078064
02:08:29|0.078063
02:08:30|0.078063
02:08:32|0.078064
02:08:32|0.078064
02:08:34|0.078064
02:08:35|0.078077
02:08:35|0.078077
02:08:37|0.078076
02:08:37|0.078076
02:08:39|0.078076
02:08:39|0.078066
02:08:41|0.078067
02:08:41|0.078066
02:08:43|0.078059
02:08:44|0.078058
02:08:46|0.07805
02:08:46|0.07805
02:08:48|0.07805
02:08:49|0.07805
02:08:50|0.078049
02:08:51|0.078049
02:08:52|0.07805
02:08:54|0.078057
02:08:54|0.078057
02:08:55|0.078051
02:08:57|0.07805
02:08:58|0.078048
02:08:58|0.078048
02:09:00|0.078045
02:09:00|0.078027
02:09:02|0.078024
02:09:03|0.078021
02:09:04|0.07802
02:09:05|0.078012
02:09:06|0.078012
02:09:07|0.078005
02:09:08|0.078005
02:09:09|0.078005
02:09:10|0.078005
02:09:11|0.078005
02:09:12|0.078003
02:09:13|0.078002
02:09:15|0.077998
02:09:16|0.077992
02:09:17|0.077987
02:09:17|0.077986
02:09:18|0.077986
02:09:20|0.077986
02:09:21|0.077984
02:09:22|0.077982
02:09:22|0.077983
02:09:24|0.077983
02:09:25|0.077983
02:09:26|0.077988
02:09:27|0.078002
02:09:28|0.078002
02:09:30|0.078007
02:09:31|0.078006
02:09:32|0.078006
02:09:34|0.078007
02:09:34|0.078007
02:09:36|0.078007
02:09:37|0.078007
02:09:37|0.078007
02:09:39|0.07801
02:09:40|0.07801
02:09:41|0.07801
02:09:42|0.078014
02:09:43|0.078018
02:09:44|0.078036
02:09:45|0.078036
02:09:46|0.07804
02:09:47|0.07805
02:09:48|0.07805
02:09:49|0.078052
02:09:50|0.078052
02:09:51|0.078051
02:09:52|0.078051
02:09:53|0.07806
02:09:54|0.078047
02:09:55|0.078046
02:09:56|0.078047
02:09:57|0.078047
02:09:58|0.078046
02:09:59|0.078011
02:10:01|0.078022
02:10:02|0.078024
02:10:04|0.078018
02:10:04|0.078017
02:10:05|0.078013
02:10:06|0.078013
02:10:07|0.078013
02:10:08|0.078013
02:10:10|0.078013
02:10:11|0.078013
02:10:12|0.078013
02:10:12|0.078012
02:10:13|0.078013
02:10:15|0.078013
02:10:15|0.078013
02:10:17|0.078013
02:10:17|0.07801
02:10:19|0.078001
02:10:20|0.078001
02:10:21|0.078001
02:10:22|0.077999
02:10:23|0.077998
02:10:25|0.077996
02:10:25|0.077995
02:10:26|0.077995
02:10:27|0.077995
02:10:28|0.077995
02:10:29|0.077994
02:10:30|0.077994
02:10:32|0.077995
02:10:32|0.077994
02:10:34|0.077994
02:10:36|0.077995
02:10:36|0.077995
02:10:37|0.077994
02:10:38|0.077994
02:10:40|0.077992
02:10:41|0.07799
02:10:42|0.07799
02:10:42|0.07799
02:10:44|0.07799
02:10:45|0.077989
02:10:46|0.077989
02:10:47|0.077989
02:10:48|0.077988
02:10:49|0.077986
02:10:50|0.077986
02:10:50|0.077977
02:10:52|0.077976
02:10:52|0.077992
02:10:54|0.077983
02:10:54|0.077983
02:10:57|0.077983
02:10:57|0.077984
02:10:58|0.077984
02:11:00|0.077983
02:11:00|0.077983
02:11:01|0.077983
02:11:02|0.077983
02:11:04|0.077989
02:11:05|0.077992
02:11:06|0.077999
02:11:07|0.077999
02:11:09|0.078007
02:11:09|0.078012
02:11:10|0.078012
02:11:12|0.078012
02:11:12|0.078011
02:11:14|0.078011
02:11:14|0.078009
02:11:16|0.078009
02:11:16|0.078009
02:11:17|0.07801
02:11:19|0.078016
02:11:21|0.078017
02:11:21|0.078017
02:11:22|0.078017
02:11:23|0.078019
02:11:24|0.078019
02:11:25|0.078019
02:11:27|0.07802
02:11:28|0.07802
02:11:29|0.078024
02:11:30|0.078024
02:11:31|0.078023
02:11:33|0.078025
02:11:34|0.078027
02:11:35|0.078027
02:11:36|0.078027
02:11:38|0.078027
02:11:38|0.078028
02:11:39|0.078031
02:11:41|0.078031
02:11:42|0.078031
02:11:43|0.078034
02:11:44|0.078036
02:11:45|0.078036
02:11:46|0.078036
02:11:47|0.078036
02:11:48|0.078039
02:11:50|0.078042
02:11:50|0.078048
02:11:52|0.078049
02:11:53|0.078049
02:11:54|0.078073
02:11:55|0.078072
02:11:56|0.078072
02:11:57|0.078072
02:11:58|0.078092
02:11:58|0.078092
02:12:00|0.078095
02:12:00|0.078074
02:12:01|0.078086
02:12:03|0.078086
02:12:03|0.078086
02:12:05|0.078091
02:12:06|0.078075
02:12:07|0.07807
02:12:08|0.078066
02:12:09|0.078067
02:12:11|0.078066
02:12:12|0.078066
02:12:13|0.078066
02:12:14|0.078067
02:12:14|0.078067
02:12:15|0.078067
02:12:17|0.078067
02:12:19|0.07807
02:12:20|0.078075
02:12:20|0.078074
02:12:21|0.078081
02:12:22|0.078082
02:12:24|0.078082
02:12:24|0.078089
02:12:26|0.0781
02:12:27|0.078116
02:12:27|0.078127
02:12:29|0.078123
02:12:29|0.078124
02:12:31|0.078124
02:12:31|0.078128
02:12:32|0.078144
02:12:35|0.07816
02:12:35|0.078159
02:12:37|0.078172
02:12:38|0.078175
02:12:38|0.078176
02:12:41|0.078175
02:12:41|0.078175
02:12:42|0.078178
02:12:43|0.078178
02:12:44|0.078178
02:12:45|0.07818
02:12:47|0.078183
02:12:48|0.078191
02:12:49|0.078192
02:12:49|0.078192
02:12:52|0.07821
02:12:52|0.078212
02:12:53|0.07819
02:12:54|0.078191
02:12:55|0.078204
02:12:56|0.078204
02:12:57|0.078206
02:12:58|0.0782
02:12:59|0.0782
02:13:00|0.078185
02:13:02|0.078174
02:13:03|0.078174
02:13:05|0.078175
02:13:05|0.078175
02:13:06|0.078175
02:13:07|0.078174
02:13:08|0.078174
02:13:10|0.078169
02:13:10|0.078162
02:13:12|0.078154
02:13:14|0.078153
02:13:14|0.078152
02:13:15|0.078153
02:13:16|0.078153
02:13:17|0.078153
02:13:18|0.078153
02:13:19|0.078153
02:13:20|0.078153
02:13:21|0.078157
02:13:22|0.078157
02:13:23|0.078158
02:13:24|0.078172
02:13:25|0.078172
02:13:27|0.078172
02:13:27|0.078172
02:13:29|0.078173
02:13:30|0.078179
02:13:31|0.07819
02:13:32|0.078192
02:13:33|0.078192
02:13:35|0.0782
02:13:36|0.078201
02:13:38|0.078199
02:13:39|0.078199
02:13:41|0.07819
02:13:41|0.07819
02:13:43|0.078196
02:13:44|0.078196
02:13:45|0.078204
02:13:46|0.078204
02:13:46|0.078204
02:13:48|0.078248
02:13:50|0.078241
02:13:51|0.078242
02:13:52|0.078242
02:13:53|0.078244
02:13:54|0.078229
02:13:55|0.078229
02:13:56|0.078227
02:13:57|0.078222
02:13:58|0.078215
02:13:59|0.078202
02:14:00|0.078202
02:14:02|0.078202
02:14:03|0.078202
02:14:03|0.078202
02:14:06|0.078202
02:14:07|0.078225
02:14:08|0.078206
02:14:09|0.0782
02:14:11|0.0782
02:14:12|0.078196
02:14:12|0.078196
02:14:13|0.078196
02:14:14|0.078196
02:14:16|0.078188
02:14:16|0.078189
02:14:18|0.078189
02:14:19|0.078186
02:14:19|0.078185
02:14:21|0.078185
02:14:22|0.078185
02:14:23|0.078185
02:14:23|0.078185
02:14:24|0.078185
02:14:25|0.078184
02:14:26|0.078185
02:14:28|0.078201
02:14:29|0.078201
02:14:30|0.078206
02:14:31|0.078206
02:14:32|0.078206
02:14:33|0.078206
02:14:34|0.078206
02:14:36|0.078205
02:14:36|0.078206
02:14:37|0.078206
02:14:39|0.078217
02:14:40|0.078223
02:14:41|0.078221
02:14:42|0.078221
02:14:43|0.078221
02:14:44|0.078221
02:14:46|0.078221
02:14:46|0.078221
02:14:48|0.078221
02:14:51|0.07821
02:14:53|0.07821
02:14:54|0.07821
02:14:56|0.078211
02:14:57|0.078224
02:14:59|0.078224
02:14:59|0.078229
02:15:00|0.078229
02:15:01|0.078218
02:15:03|0.078224
02:15:05|0.078224
02:15:06|0.078223
02:15:07|0.078223
02:15:09|0.078216
02:15:09|0.078217
02:15:10|0.078216
02:15:11|0.078208
02:15:12|0.078191
02:15:13|0.078201
02:15:14|0.078189
02:15:15|0.078189
02:15:16|0.07819
02:15:17|0.078183
02:15:18|0.078184
02:15:19|0.078183
02:15:20|0.078183
02:15:21|0.078183
02:15:22|0.078182
02:15:23|0.078181
02:15:24|0.07818
02:15:25|0.07818
02:15:26|0.07818
02:15:28|0.07818
02:15:28|0.078181
02:15:29|0.078181
02:15:30|0.078181
02:15:31|0.078181
02:15:32|0.07818
02:15:33|0.07818
02:15:34|0.07818
02:15:36|0.07818
02:15:36|0.07818
02:15:39|0.078175
02:15:40|0.078153
02:15:41|0.078154
02:15:42|0.078154
02:15:43|0.078154
02:15:44|0.078153
02:15:45|0.078153
02:15:46|0.078153
02:15:47|0.078153
02:15:48|0.078153
02:15:50|0.078153
02:15:51|0.078153
02:15:51|0.078153
02:15:53|0.078154
02:15:54|0.078154
02:15:54|0.07816
02:15:56|0.07816
02:15:58|0.07816
02:15:58|0.07816
02:15:59|0.078169
02:16:00|0.078169
02:16:01|0.078169
02:16:02|0.078169
02:16:03|0.078169
02:16:04|0.078168
02:16:05|0.078168
02:16:06|0.078169
02:16:07|0.078169
02:16:08|0.078169
02:16:09|0.078174
02:16:10|0.078174
02:16:11|0.078174
02:16:12|0.078174
02:16:13|0.078174
02:16:14|0.078175
02:16:15|0.078174
02:16:16|0.078174
02:16:17|0.078174
02:16:18|0.078178
02:16:19|0.078178
02:16:20|0.078178
02:16:21|0.078178
02:16:22|0.078178
02:16:23|0.078178
02:16:24|0.078178
02:16:26|0.078178
02:16:27|0.078177
02:16:28|0.078177
02:16:30|0.078164
02:16:31|0.078164
02:16:31|0.078164
02:16:32|0.078164
02:16:34|0.078165
02:16:35|0.078165
02:16:35|0.078165
02:16:36|0.078165
02:16:38|0.078163
02:16:39|0.078163
02:16:41|0.078163
02:16:41|0.078163
02:16:43|0.078163
02:16:44|0.078163
02:16:44|0.078163
02:16:45|0.078163
02:16:46|0.078163
02:16:47|0.078163
02:16:48|0.078163
02:16:50|0.078162
02:16:51|0.078163
02:16:51|0.078163
02:16:53|0.078163
02:16:54|0.078163
02:16:54|0.078162
02:16:56|0.078162
02:16:56|0.078162
02:16:58|0.078163
02:16:59|0.078162
02:17:00|0.078162
02:17:02|0.078162
02:17:02|0.078159
02:17:04|0.078155
02:17:04|0.078155
02:17:06|0.078156
02:17:07|0.078156
02:17:08|0.078156
02:17:09|0.078156
02:17:11|0.078154
02:17:11|0.078154
02:17:12|0.078144
02:17:14|0.078143
02:17:15|0.078141
02:17:15|0.078138
02:17:16|0.078138
02:17:17|0.078138
02:17:19|0.078138
02:17:20|0.078139
02:17:20|0.078139
02:17:21|0.078138
02:17:22|0.078138
02:17:24|0.078138
02:17:25|0.078138
02:17:25|0.078138
02:17:27|0.078128
02:17:28|0.078128
02:17:29|0.078128
02:17:30|0.078132
02:17:31|0.078153
02:17:32|0.078154
02:17:33|0.078154
02:17:35|0.078158
02:17:35|0.078158
02:17:37|0.078159
02:17:37|0.078159
02:17:39|0.07816
02:17:40|0.07816
02:17:41|0.07816
02:17:42|0.078161
02:17:43|0.078161
02:17:45|0.078161
02:17:45|0.078161
02:17:46|0.07816
02:17:47|0.078156
02:17:48|0.078157
02:17:49|0.078157
02:17:50|0.078157
02:17:51|0.078157
02:17:52|0.078157
02:17:54|0.078179
02:17:54|0.078179
02:17:56|0.07818
02:17:57|0.07818
02:17:57|0.07818
02:17:59|0.07818
02:18:01|0.07818
02:18:02|0.07818
02:18:03|0.078179
02:18:04|0.07818
02:18:05|0.07818
02:18:06|0.078179
02:18:07|0.078179
02:18:08|0.078179
02:18:09|0.078179
02:18:10|0.07818
02:18:12|0.07818
02:18:12|0.07818
02:18:14|0.078193
02:18:14|0.078193
02:18:17|0.078193
02:18:17|0.078193
02:18:18|0.078219
02:18:19|0.078219
02:18:20|0.078219
02:18:21|0.078219
02:18:22|0.078219
02:18:23|0.07822
02:18:24|0.078224
02:18:26|0.078228
02:18:27|0.078228
02:18:28|0.078228
02:18:28|0.078237
02:18:30|0.078241
02:18:30|0.078243
02:18:32|0.078243
02:18:33|0.078255
02:18:34|0.078258
02:18:34|0.078258
02:18:36|0.078258
02:18:36|0.078258
02:18:37|0.078258
02:18:40|0.078252
02:18:40|0.078252
02:18:41|0.078252
02:18:42|0.078252
02:18:43|0.078252
02:18:44|0.078252
02:18:45|0.078253
02:18:46|0.07825
02:18:47|0.078245
02:18:48|0.078243
02:18:51|0.078239
02:18:53|0.078239
02:18:54|0.078239
02:18:54|0.078246
02:18:56|0.078255
02:18:57|0.078255
02:18:58|0.078263
02:18:59|0.078262
02:19:01|0.078263
02:19:01|0.078269
02:19:03|0.07827
02:19:04|0.078269
02:19:05|0.07827
02:19:06|0.078283
02:19:07|0.078285
02:19:08|0.078284
02:19:09|0.078281
02:19:10|0.07828
02:19:11|0.078275
02:19:12|0.078274
02:19:12|0.078272
02:19:13|0.078271
02:19:15|0.078271
02:19:15|0.078274
02:19:18|0.078288
02:19:18|0.078307
02:19:19|0.078329
02:19:20|0.078338
02:19:21|0.078338
02:19:23|0.078305
02:19:24|0.078292
02:19:25|0.078292
02:19:26|0.078291
02:19:27|0.078291
02:19:29|0.078289
02:19:30|0.078281
02:19:31|0.078265
02:19:32|0.078265
02:19:33|0.078266
02:19:34|0.078281
02:19:35|0.078281
02:19:36|0.078289
02:19:37|0.078277
02:19:38|0.078281
02:19:39|0.078282
02:19:40|0.078281
02:19:42|0.078282
02:19:42|0.078282
02:19:43|0.078281
02:19:45|0.078281
02:19:45|0.078276
02:19:47|0.078276
02:19:49|0.078276
02:19:49|0.078276
02:19:51|0.078276
02:19:51|0.078276
02:19:53|0.078276
02:19:55|0.078301
02:19:55|0.0783
02:19:56|0.078294
02:19:58|0.078293
02:19:59|0.078294
02:20:00|0.078294
02:20:01|0.078293
02:20:02|0.078302
02:20:03|0.078306
02:20:04|0.078306
02:20:06|0.078307
02:20:07|0.078306
02:20:08|0.078306
02:20:10|0.078307
02:20:11|0.078307
02:20:12|0.078307
02:20:13|0.078306
02:20:15|0.078293
02:20:15|0.078292
02:20:16|0.078292
02:20:17|0.078304
02:20:18|0.078304
02:20:20|0.078304
02:20:22|0.078286
02:20:22|0.078281
02:20:23|0.078275
02:20:24|0.078272
02:20:25|0.078268
02:20:26|0.07826
02:20:27|0.07826
02:20:28|0.078244
02:20:29|0.078244
02:20:30|0.078244
02:20:31|0.078245
02:20:32|0.078244
02:20:33|0.07825
02:20:34|0.078249
02:20:35|0.078249
02:20:36|0.078251
02:20:37|0.07825
02:20:38|0.078244
02:20:39|0.078244
02:20:40|0.07824
02:20:42|0.078269
02:20:42|0.078283
02:20:45|0.078275
02:20:45|0.078274
02:20:46|0.078266
02:20:47|0.078266
02:20:48|0.078286
02:20:49|0.078286
02:20:50|0.078286
02:20:51|0.078279
02:20:52|0.078266
02:20:53|0.078266
02:20:54|0.078266
02:20:55|0.078266
02:20:56|0.078266
02:20:57|0.078266
02:20:58|0.078266
02:20:59|0.078266
02:21:00|0.078258
02:21:01|0.078258
02:21:02|0.078258
02:21:03|0.078183
02:21:05|0.078257
02:21:06|0.078257
02:21:06|0.078259
02:21:07|0.078259
02:21:09|0.078259
02:21:11|0.07826
02:21:12|0.078267
02:21:14|0.078276
02:21:14|0.078277
02:21:16|0.078328
02:21:17|0.078341
02:21:17|0.07838
02:21:18|0.078384
02:21:20|0.078376
02:21:21|0.078374
02:21:22|0.078364
02:21:23|0.078354
02:21:24|0.078345
02:21:25|0.078346
02:21:26|0.078343
02:21:27|0.078331
02:21:28|0.07833
02:21:29|0.078326
02:21:30|0.078318
02:21:31|0.078324
02:21:32|0.078324
02:21:33|0.078324
02:21:34|0.078324
02:21:35|0.078324
02:21:36|0.078325
02:21:37|0.07832
02:21:38|0.078328
02:21:39|0.078333
02:21:40|0.078334
02:21:41|0.078335
02:21:43|0.078335
02:21:44|0.078334
02:21:45|0.078335
02:21:47|0.078321
02:21:48|0.078322
02:21:49|0.078321
02:21:50|0.078312
02:21:51|0.078312
02:21:52|0.078309
02:21:53|0.078308
02:21:54|0.078308
02:21:55|0.078308
02:21:56|0.078308
02:21:57|0.078306
02:21:58|0.078304
02:21:59|0.078304
02:22:00|0.078292
02:22:01|0.078288
02:22:02|0.078283
02:22:03|0.078283
02:22:04|0.078283
02:22:05|0.078289
02:22:06|0.078289
02:22:07|0.078289
02:22:09|0.078289
02:22:09|0.078289
02:22:10|0.078285
02:22:11|0.078285
02:22:13|0.078285
02:22:14|0.078285
02:22:15|0.078285
02:22:16|0.078285
02:22:16|0.078285
02:22:18|0.078291
02:22:18|0.078291
02:22:20|0.078305
02:22:21|0.078306
02:22:22|0.078306
02:22:24|0.078305
02:22:24|0.078294
02:22:25|0.078294
02:22:26|0.07829
02:22:28|0.078287
02:22:29|0.078287
02:22:30|0.078283
02:22:31|0.078276
02:22:32|0.078261
02:22:34|0.078261
02:22:35|0.078253
02:22:35|0.078243
02:22:36|0.078243
02:22:38|0.078228
02:22:39|0.078228
02:22:40|0.078228
02:22:41|0.078221
02:22:42|0.078221
02:22:44|0.078221
02:22:45|0.078221
02:22:46|0.078228
02:22:48|0.078232
02:22:49|0.078232
02:22:49|0.078232
02:22:51|0.078232
02:22:51|0.078233
02:22:53|0.078232
02:22:53|0.07823
02:22:55|0.07823
02:22:56|0.07823
02:22:57|0.078223
02:22:58|0.078218
02:22:59|0.078218
02:23:00|0.078223
02:23:01|0.078223
02:23:02|0.078224
02:23:03|0.078224
02:23:05|0.078228
02:23:06|0.078228
02:23:07|0.078227
02:23:08|0.078215
02:23:09|0.078215
02:23:10|0.078215
02:23:11|0.078206
02:23:12|0.078204
02:23:13|0.0782
02:23:14|0.0782
02:23:15|0.0782
02:23:16|0.0782
02:23:17|0.0782
02:23:18|0.0782
02:23:20|0.0782
02:23:20|0.0782
02:23:22|0.0782
02:23:23|0.0782
02:23:23|0.0782
02:23:25|0.078199
02:23:25|0.0782
02:23:27|0.0782
02:23:27|0.078199
02:23:28|0.078199
02:23:29|0.078199
02:23:31|0.078199
02:23:32|0.078199
02:23:32|0.078199
02:23:33|0.078199
02:23:34|0.078199
02:23:35|0.078199
02:23:37|0.078197
02:23:38|0.078197
02:23:39|0.078198
02:23:40|0.078198
02:23:41|0.078198
02:23:42|0.078206
02:23:43|0.078206
02:23:45|0.078206
02:23:45|0.078207
02:23:46|0.078207
02:23:47|0.078207
02:23:48|0.078208
02:23:50|0.078208
02:23:52|0.078208
02:23:52|0.078207
02:23:53|0.078202
02:23:54|0.078202
02:23:55|0.078201
02:23:56|0.078201
02:23:57|0.078201
02:23:58|0.078202
02:24:00|0.078208
02:24:00|0.078208
02:24:01|0.078208
02:24:02|0.078208
02:24:04|0.078208
02:24:05|0.078208
02:24:06|0.078208
02:24:07|0.078208
02:24:08|0.078214
02:24:09|0.078223
02:24:10|0.078223
02:24:11|0.078223
02:24:12|0.078223
02:24:13|0.078218
02:24:14|0.078219
02:24:15|0.078212
02:24:17|0.078212
02:24:17|0.078225
02:24:18|0.078226
02:24:19|0.078232
02:24:20|0.078232
02:24:22|0.078233
02:24:22|0.078233
02:24:24|0.078225
02:24:24|0.078217
02:24:25|0.078214
02:24:27|0.078211
02:24:27|0.078211
02:24:29|0.078211
02:24:30|0.07821
02:24:31|0.078182
02:24:32|0.07818
02:24:33|0.07818
02:24:35|0.078187
02:24:36|0.078185
02:24:37|0.078201
02:24:38|0.078207
02:24:39|0.078196
02:24:40|0.078196
02:24:41|0.078196
02:24:42|0.078196
02:24:43|0.078196
02:24:44|0.078191
02:24:46|0.078191
02:24:46|0.078191
02:24:48|0.078191
02:24:48|0.078201
02:24:50|0.07822
02:24:51|0.078232
02:24:52|0.078232
02:24:53|0.078227
02:24:54|0.078227
02:24:55|0.078225
02:24:56|0.078222
02:24:57|0.078222
02:24:58|0.078222
02:25:00|0.078223
02:25:00|0.078223
02:25:01|0.078223
02:25:02|0.078219
02:25:04|0.078219
02:25:05|0.078219
02:25:06|0.078219
02:25:06|0.078219
02:25:07|0.078219
02:25:09|0.078219
02:25:10|0.078219
02:25:11|0.078218
02:25:12|0.078218
02:25:13|0.078215
02:25:14|0.078215
02:25:15|0.078214
02:25:16|0.078214
02:25:17|0.078214
02:25:18|0.078213
02:25:20|0.078213
02:25:21|0.078213
02:25:22|0.078213
02:25:23|0.078212
02:25:24|0.078212
02:25:25|0.078212
02:25:26|0.078212
02:25:27|0.078212
02:25:28|0.078212
02:25:29|0.078212
02:25:30|0.078212
02:25:31|0.078212
02:25:32|0.078212
02:25:33|0.078212
02:25:34|0.078212
02:25:35|0.078212
02:25:36|0.078193
02:25:37|0.078192
02:25:38|0.078192
02:25:39|0.078192
02:25:40|0.078192
02:25:41|0.078193
02:25:42|0.078193
02:25:43|0.078193
02:25:44|0.078193
02:25:46|0.078193
02:25:48|0.078193
02:25:49|0.078194
02:25:51|0.078194
02:25:52|0.078194
02:25:53|0.078194
02:25:54|0.078193
02:25:55|0.078193
02:25:56|0.078187
02:25:57|0.078187
02:25:58|0.078187
02:25:59|0.078187
02:26:00|0.078187
02:26:01|0.078187
02:26:02|0.078187
02:26:04|0.078185
02:26:05|0.078185
02:26:07|0.078185
02:26:08|0.078185
02:26:09|0.07818
02:26:10|0.07818
02:26:11|0.078168
02:26:12|0.078168
02:26:13|0.078168
02:26:14|0.078168
02:26:15|0.078168
02:26:16|0.078168
02:26:17|0.078168
02:26:18|0.078178
02:26:19|0.078178
02:26:20|0.078178
02:26:21|0.078178
02:26:22|0.078178
02:26:23|0.078178
02:26:24|0.078169
02:26:26|0.078182
02:26:27|0.078181
02:26:28|0.078182
02:26:29|0.078182
02:26:30|0.078182
02:26:31|0.078181
02:26:32|0.078182
02:26:34|0.078182
02:26:35|0.078182
02:26:36|0.078182
02:26:36|0.078182
02:26:37|0.078181
02:26:39|0.078181
02:26:39|0.078182
02:26:41|0.078182
02:26:42|0.078182
02:26:42|0.078182
02:26:43|0.078181
02:26:44|0.078182
02:26:46|0.078182
02:26:47|0.078182
02:26:48|0.078182
02:26:49|0.078182
02:26:51|0.078188
02:26:53|0.078188
02:26:53|0.078188
02:26:54|0.078192
02:26:55|0.078194
02:26:57|0.0782
02:26:58|0.0782
02:26:59|0.0782
02:27:00|0.078201
02:27:01|0.078201
02:27:01|0.078201
02:27:03|0.078201
02:27:05|0.078201
02:27:05|0.078215
02:27:06|0.078215
02:27:07|0.078216
02:27:08|0.078216
02:27:09|0.078215
02:27:11|0.078216
02:27:13|0.078216
02:27:13|0.078216
02:27:14|0.078215
02:27:15|0.078215
02:27:16|0.078215
02:27:17|0.07821
02:27:18|0.078209
02:27:19|0.07821
02:27:21|0.07821
02:27:22|0.07821
02:27:23|0.07821
02:27:24|0.078217
02:27:25|0.078216
02:27:26|0.078216
02:27:27|0.078217
02:27:28|0.078213
02:27:29|0.078213
02:27:30|0.078213
02:27:31|0.07822
02:27:32|0.078219
02:27:33|0.078219
02:27:34|0.078219
02:27:35|0.078225
02:27:36|0.078227
02:27:37|0.078228
02:27:38|0.078229
02:27:39|0.078233
02:27:40|0.078236
02:27:41|0.078236
02:27:42|0.078203
02:27:43|0.078204
02:27:44|0.078204
02:27:45|0.078204
02:27:47|0.078202
02:27:48|0.078202
02:27:49|0.078205
02:27:50|0.078205
02:27:51|0.078213
02:27:53|0.078213
02:27:54|0.078214
02:27:55|0.078214
02:27:56|0.078213
02:27:57|0.078213
02:27:58|0.07821
02:28:00|0.07821
02:28:00|0.07821
02:28:01|0.078211
02:28:02|0.078211
02:28:04|0.078211
02:28:05|0.078211
02:28:06|0.078209
02:28:08|0.078207
02:28:08|0.078207
02:28:10|0.078207
02:28:10|0.078207
02:28:12|0.078207
02:28:13|0.078207
02:28:14|0.078207
02:28:15|0.078207
02:28:16|0.078207
02:28:17|0.078207
02:28:18|0.078208
02:28:19|0.078208
02:28:20|0.078208
02:28:21|0.078208
02:28:22|0.078208
02:28:23|0.078208
02:28:24|0.078214
02:28:25|0.078214
02:28:26|0.078214
02:28:27|0.078214
02:28:28|0.078214
02:28:29|0.078214
02:28:30|0.078214
02:28:31|0.078214
02:28:32|0.078214
02:28:33|0.078214
02:28:34|0.078214
02:28:35|0.078214
02:28:36|0.078214
02:28:37|0.078214
02:28:38|0.078213
02:28:39|0.078213
02:28:40|0.078213
02:28:41|0.078213
02:28:42|0.078213
02:28:43|0.078209
02:28:44|0.078209
02:28:45|0.078209
02:28:46|0.078209
02:28:48|0.078209
02:28:49|0.07821
02:28:50|0.07821
02:28:52|0.07821
02:28:53|0.07821
02:28:54|0.07821
02:28:55|0.07821
02:28:56|0.07821
02:28:57|0.078209
02:28:58|0.078209
02:29:00|0.078209
02:29:01|0.078192
02:29:01|0.078192
02:29:03|0.078192
02:29:05|0.078192
02:29:05|0.078193
02:29:06|0.078193
02:29:07|0.078192
02:29:09|0.078192
02:29:09|0.078192
02:29:11|0.078192
02:29:12|0.078193
02:29:13|0.078196
02:29:14|0.078196
02:29:15|0.078196
02:29:16|0.078197
02:29:18|0.078194
02:29:19|0.078194
02:29:21|0.078194
02:29:22|0.078194
02:29:23|0.078194
02:29:24|0.078194
02:29:24|0.078194
02:29:26|0.078194
02:29:27|0.078194
02:29:27|0.078194
02:29:28|0.078194
02:29:30|0.078194
02:29:30|0.078192
02:29:31|0.078191
02:29:32|0.078191
02:29:34|0.07819
02:29:35|0.07819
02:29:36|0.07819
02:29:37|0.07819
02:29:39|0.078184
02:29:40|0.078183
02:29:41|0.078183
02:29:42|0.078183
02:29:43|0.078183
02:29:44|0.078182
02:29:45|0.078182
02:29:46|0.078182
02:29:47|0.078182
02:29:48|0.078182
02:29:50|0.078182
02:29:50|0.078182
02:29:53|0.078182
02:29:57|0.078182
02:29:58|0.078182
02:29:59|0.078181
02:30:00|0.078174
02:30:01|0.07817
02:30:02|0.078169
02:30:03|0.078169
02:30:05|0.078169
02:30:05|0.078177
02:30:07|0.078164
02:30:07|0.078164
02:30:09|0.078151
02:30:10|0.078141
02:30:11|0.078141
02:30:13|0.078141
02:30:13|0.078141
02:30:15|0.078141
02:30:16|0.07814
02:30:18|0.078132
02:30:19|0.078133
02:30:20|0.078133
02:30:21|0.078133
02:30:22|0.078133
02:30:23|0.078133
02:30:24|0.078133
02:30:25|0.078133
02:30:26|0.078133
02:30:27|0.078133
02:30:28|0.078133
02:30:29|0.078133
02:30:30|0.078133
02:30:31|0.078135
02:30:32|0.078135
02:30:33|0.078134
02:30:34|0.078134
02:30:35|0.078134
02:30:36|0.078134
02:30:37|0.078128
02:30:38|0.078121
02:30:39|0.078122
02:30:40|0.078122
02:30:41|0.078122
02:30:42|0.078122
02:30:43|0.078121
02:30:44|0.078121
02:30:45|0.078122
02:30:46|0.078122
02:30:47|0.078121
02:30:48|0.078121
02:30:49|0.078121
02:30:50|0.078121
02:30:52|0.078121
02:30:52|0.07812
02:30:53|0.078115
02:30:55|0.078115
02:30:56|0.078114
02:30:57|0.078113
02:30:58|0.078113
02:30:59|0.078113
02:31:01|0.07813
02:31:02|0.078139
02:31:04|0.078145
02:31:04|0.078145
02:31:05|0.078147
02:31:06|0.078147
02:31:07|0.078149
02:31:08|0.078149
02:31:09|0.078149
02:31:10|0.078149
02:31:11|0.078149
02:31:13|0.078149
02:31:14|0.078134
02:31:15|0.078129
02:31:16|0.078124
02:31:16|0.078124
02:31:18|0.078124
02:31:18|0.078124
02:31:20|0.078124
02:31:21|0.078123
02:31:22|0.078123
02:31:23|0.078115
02:31:23|0.078112
02:31:24|0.078108
02:31:26|0.078108
02:31:28|0.078106
02:31:29|0.078105
02:31:30|0.078099
02:31:31|0.078099
02:31:32|0.078099
02:31:33|0.078099
02:31:34|0.078099
02:31:35|0.078099
02:31:37|0.078097
02:31:37|0.078097
02:31:38|0.078097
02:31:39|0.078096
02:31:40|0.078096
02:31:42|0.078096
02:31:43|0.078096
02:31:44|0.078096
02:31:46|0.078096
02:31:47|0.078096
02:31:47|0.078097
02:31:49|0.078104
02:31:50|0.078104
02:31:50|0.078107
02:31:52|0.078107
02:31:54|0.078107
02:31:54|0.078107
02:31:56|0.078107
02:31:56|0.078098
02:31:58|0.078098
02:31:58|0.078111
02:31:59|0.078111
02:32:00|0.078144
02:32:02|0.078146
02:32:03|0.078148
02:32:04|0.078148
02:32:05|0.078148
02:32:06|0.078148
02:32:08|0.078148
02:32:09|0.078147
02:32:11|0.07814
02:32:12|0.078139
02:32:12|0.07814
02:32:13|0.078139
02:32:14|0.078139
02:32:16|0.078134
02:32:16|0.07813
02:32:18|0.078131
02:32:19|0.078131
02:32:19|0.078131
02:32:21|0.078131
02:32:22|0.07813
02:32:22|0.07813
02:32:23|0.07813
02:32:25|0.07813
02:32:27|0.078131
02:32:27|0.078127
02:32:29|0.078127
02:32:30|0.078119
02:32:31|0.078118
02:32:32|0.078118
02:32:33|0.078123
02:32:34|0.078123
02:32:35|0.078124
02:32:36|0.078124
02:32:37|0.078124
02:32:39|0.078124
02:32:40|0.078124
02:32:41|0.078124
02:32:41|0.078124
02:32:43|0.078123
02:32:44|0.078123
02:32:45|0.078123
02:32:46|0.078123
02:32:47|0.078123
02:32:48|0.078124
02:32:49|0.078133
02:32:50|0.078133
02:32:51|0.078137
02:32:52|0.078137
02:32:53|0.078137
02:32:55|0.078138
02:32:55|0.078139
02:32:56|0.078139
02:32:58|0.078139
02:32:58|0.078139
02:32:59|0.078139
02:33:00|0.078139
02:33:01|0.078139
02:33:03|0.078139
02:33:04|0.078139
02:33:05|0.078141
02:33:06|0.078144
02:33:07|0.078146
02:33:07|0.078146
02:33:09|0.078148
02:33:10|0.078148
02:33:11|0.078148
02:33:12|0.078148
02:33:14|0.078153
02:33:15|0.078153
02:33:16|0.078153
02:33:16|0.078156
02:33:17|0.078158
02:33:18|0.078159
02:33:20|0.078158
02:33:21|0.078157
02:33:22|0.07815
02:33:23|0.078151
02:33:24|0.078149
02:33:25|0.078142
02:33:26|0.078142
02:33:27|0.07814
02:33:28|0.078134
02:33:29|0.078134
02:33:31|0.078132
02:33:32|0.07812
02:33:32|0.07812
02:33:33|0.07812
02:33:34|0.07812
02:33:35|0.07812
02:33:36|0.07812
02:33:38|0.07812
02:33:39|0.07812
02:33:40|0.078118
02:33:40|0.078119
02:33:41|0.078119
02:33:43|0.078119
02:33:43|0.078123
02:33:44|0.078144
02:33:45|0.078143
02:33:47|0.078143
02:33:48|0.078143
02:33:48|0.078143
02:33:49|0.078143
02:33:50|0.078142
02:33:51|0.078142
02:33:52|0.078142
02:33:54|0.078142
02:33:56|0.078138
02:33:56|0.078138
02:33:57|0.078138
02:33:59|0.078134
02:34:00|0.078121
02:34:01|0.078121
02:34:02|0.078121
02:34:03|0.078121
02:34:05|0.078121
02:34:05|0.078121
02:34:07|0.078122
02:34:08|0.078121
02:34:09|0.078121
02:34:10|0.078121
02:34:11|0.078121
02:34:13|0.078121
02:34:13|0.078121
02:34:14|0.078121
02:34:15|0.078121
02:34:16|0.078121
02:34:17|0.078121
02:34:18|0.078121
02:34:19|0.078113
02:34:20|0.078113
02:34:21|0.078112
02:34:22|0.078112
02:34:23|0.078112
02:34:25|0.078111
02:34:26|0.078111
02:34:27|0.078111
02:34:28|0.078112
02:34:29|0.078112
02:34:30|0.078111
02:34:31|0.078111
02:34:32|0.078111
02:34:33|0.078108
02:34:34|0.078105
02:34:35|0.078101
02:34:36|0.0781
02:34:37|0.078101
02:34:38|0.07811
02:34:39|0.07811
02:34:40|0.07811
02:34:41|0.078117
02:34:42|0.078117
02:34:43|0.078117
02:34:44|0.078117
02:34:45|0.078121
02:34:46|0.078121
02:34:47|0.078121
02:34:48|0.078121
02:34:49|0.078121
02:34:50|0.078126
02:34:51|0.078126
02:34:52|0.07815
02:34:53|0.078155
02:34:54|0.078156
02:34:55|0.078157
02:34:56|0.078169
02:34:57|0.07817
02:34:58|0.078172
02:34:59|0.078175
02:35:00|0.078176
02:35:01|0.078177
02:35:02|0.078177
02:35:03|0.078175
02:35:05|0.078166
02:35:06|0.078166
02:35:07|0.078166
02:35:08|0.078153
02:35:09|0.078153
02:35:11|0.078153
02:35:12|0.078142
02:35:13|0.078142
02:35:14|0.078142
02:35:15|0.078142
02:35:16|0.078142
02:35:17|0.078143
02:35:18|0.078143
02:35:19|0.078143
02:35:20|0.078144
02:35:22|0.07815
02:35:22|0.07815
02:35:23|0.07815
02:35:24|0.07815
02:35:25|0.07816
02:35:26|0.078159
02:35:28|0.078159
02:35:28|0.078159
02:35:30|0.078159
02:35:31|0.07816
02:35:32|0.07816
02:35:33|0.07816
02:35:34|0.078159
02:35:35|0.078159
02:35:36|0.078159
02:35:37|0.078159
02:35:38|0.07816
02:35:39|0.078159
02:35:40|0.078152
02:35:41|0.078152
02:35:42|0.078152
02:35:43|0.078152
02:35:44|0.078153
02:35:45|0.078153
02:35:46|0.078153
02:35:47|0.078158
02:35:48|0.078158
02:35:49|0.078158
02:35:50|0.078158
02:35:51|0.078158
02:35:52|0.078158
02:35:53|0.078158
02:35:54|0.07816
02:35:55|0.078162
02:35:56|0.078164
02:35:57|0.078165
02:35:59|0.078164
02:35:59|0.078169
02:36:01|0.078169
02:36:02|0.078173
02:36:04|0.078173
02:36:05|0.078173
02:36:06|0.078173
02:36:07|0.078173
02:36:08|0.078174
02:36:09|0.078174
02:36:10|0.078174
02:36:11|0.078174
02:36:12|0.078182
02:36:13|0.078183
02:36:14|0.078182
02:36:16|0.078182
02:36:17|0.078182
02:36:17|0.078182
02:36:18|0.078181
02:36:20|0.078159
02:36:21|0.078162
02:36:21|0.078158
02:36:23|0.078158
02:36:24|0.078158
02:36:25|0.078158
02:36:26|0.078158
02:36:27|0.078158
02:36:27|0.078158
02:36:29|0.078155
02:36:30|0.078155
02:36:30|0.078143
02:36:32|0.078138
02:36:33|0.078138
02:36:33|0.078136
02:36:35|0.078128
02:36:36|0.078124
02:36:37|0.078124
02:36:37|0.078125
02:36:39|0.078125
02:36:40|0.078125
02:36:40|0.078125
02:36:42|0.078124
02:36:43|0.078124
02:36:43|0.078125
02:36:45|0.078124
02:36:45|0.078125
02:36:47|0.078125
02:36:48|0.078125
02:36:48|0.078122
02:36:50|0.078122
02:36:51|0.078121
02:36:51|0.078122
02:36:53|0.078122
02:36:53|0.078122
02:36:55|0.078122
02:36:56|0.078122
02:36:58|0.07812
02:36:58|0.078116
02:37:00|0.078116
02:37:01|0.078117
02:37:02|0.078116
02:37:03|0.078116
02:37:04|0.078116
02:37:06|0.078116
02:37:08|0.078116
02:37:09|0.078126
02:37:10|0.078126
02:37:11|0.078126
02:37:12|0.078127
02:37:13|0.078127
02:37:14|0.078132
02:37:15|0.078132
02:37:16|0.078132
02:37:17|0.078132
02:37:18|0.078132
02:37:19|0.078131
02:37:20|0.078132
02:37:21|0.078132
02:37:22|0.078132
02:37:23|0.078132
02:37:24|0.078132
02:37:25|0.078132
02:37:26|0.078131
02:37:27|0.078131
02:37:28|0.078131
02:37:37|0.078155
02:37:37|0.078159
02:37:39|0.078159
02:37:40|0.078159
02:37:41|0.078151
02:37:43|0.078151
02:37:43|0.07815
02:37:45|0.078142
02:37:46|0.078134
02:37:47|0.078131
02:37:48|0.078131
02:37:49|0.078131
02:37:50|0.078131
02:37:51|0.078131
02:37:53|0.07813
02:37:53|0.07813
02:37:55|0.07813
02:37:56|0.07813
02:37:56|0.07814
02:37:58|0.07814
02:38:00|0.07814
02:38:02|0.07814
02:38:03|0.078145
02:38:05|0.078153
02:38:05|0.078153
02:38:06|0.078153
02:38:07|0.078153
02:38:08|0.07816
02:38:09|0.078159
02:38:11|0.078159
02:38:12|0.078159
02:38:13|0.078159
02:38:14|0.078159
02:38:15|0.078157
02:38:16|0.078151
02:38:17|0.078151
02:38:18|0.078145
02:38:19|0.078145
02:38:19|0.078144
02:38:20|0.078144
02:38:22|0.078144
02:38:23|0.078144
02:38:24|0.078144
02:38:25|0.078144
02:38:26|0.078144
02:38:26|0.078144
02:38:28|0.078145
02:38:29|0.078144
02:38:30|0.078144
02:38:31|0.078144
02:38:32|0.078144
02:38:33|0.078144
02:38:34|0.078144
02:38:36|0.078144
02:38:37|0.078145
02:38:38|0.078145
02:38:39|0.078145
02:38:40|0.078144
02:38:41|0.078144
02:38:42|0.078145
02:38:43|0.078144
02:38:44|0.078144
02:38:44|0.07816
02:38:45|0.078161
02:38:47|0.078161
02:38:48|0.078161
02:38:49|0.078161
02:38:50|0.07816
02:38:51|0.07816
02:38:53|0.07816
02:38:54|0.07816
02:38:54|0.07816
02:38:55|0.07816
02:38:56|0.07816
02:38:58|0.07816
02:38:58|0.07816
02:38:59|0.078158
02:39:01|0.078158
02:39:02|0.078158
02:39:03|0.078158
02:39:04|0.078158
02:39:05|0.078153
02:39:07|0.078152
02:39:08|0.078152
02:39:09|0.078152
02:39:10|0.078152
02:39:11|0.078152
02:39:12|0.078152
02:39:13|0.078153
02:39:15|0.078162
02:39:15|0.078162
02:39:16|0.078161
02:39:18|0.078161
02:39:19|0.078161
02:39:19|0.078162
02:39:21|0.078165
02:39:22|0.078165
02:39:23|0.078165
02:39:24|0.078164
02:39:25|0.078164
02:39:26|0.078164
02:39:27|0.078164
02:39:28|0.078165
02:39:29|0.078165
02:39:30|0.078165
02:39:31|0.078165
02:39:32|0.078165
02:39:33|0.078165
02:39:34|0.078165
02:39:35|0.07816
02:39:36|0.078159
02:39:37|0.078159
02:39:38|0.078159
02:39:39|0.078159
02:39:40|0.078159
02:39:41|0.078159
02:39:42|0.078159
02:39:43|0.078159
02:39:44|0.07816
02:39:45|0.07816
02:39:46|0.07816
02:39:47|0.07816
02:39:48|0.07816
02:39:49|0.07816
02:39:50|0.078179
02:39:51|0.07818
02:39:52|0.078185
02:39:53|0.078198
02:39:54|0.0782
02:39:56|0.0782
02:39:56|0.0782
02:39:57|0.0782
02:39:58|0.078199
02:40:00|0.078196
02:40:01|0.078182
02:40:02|0.078188
02:40:04|0.078189
02:40:05|0.078189
02:40:05|0.078204
02:40:07|0.078219
02:40:09|0.078218
02:40:09|0.078218
02:40:11|0.078219
02:40:12|0.078225
02:40:13|0.078229
02:40:14|0.078229
02:40:15|0.07823
02:40:16|0.07823
02:40:17|0.07823
02:40:18|0.078233
02:40:19|0.078233
02:40:20|0.078233
02:40:21|0.078233
02:40:21|0.078233
02:40:23|0.07823
02:40:24|0.078224
02:40:24|0.078229
02:40:26|0.078229
02:40:27|0.078228
02:40:28|0.078229
02:40:28|0.078229
02:40:30|0.078229
02:40:30|0.078235
02:40:32|0.078235
02:40:33|0.07824
02:40:33|0.07824
02:40:34|0.078242
02:40:36|0.078242
02:40:37|0.07824
02:40:38|0.078239
02:40:39|0.078239
02:40:40|0.078239
02:40:41|0.078239
02:40:42|0.078239
02:40:43|0.078238
02:40:44|0.078238
02:40:45|0.078235
02:40:46|0.078235
02:40:47|0.078235
02:40:48|0.078228
02:40:49|0.078226
02:40:50|0.078227
02:40:51|0.078227
02:40:52|0.078227
02:40:53|0.078227
02:40:54|0.078232
02:40:55|0.078232
02:40:56|0.078232
02:40:57|0.078232
02:40:59|0.078231
02:41:00|0.078231
02:41:01|0.078231
02:41:03|0.078225
02:41:04|0.078224
02:41:05|0.078225
02:41:06|0.078225
02:41:07|0.078237
02:41:08|0.078239
02:41:09|0.078249
02:41:10|0.07825
02:41:11|0.07825
02:41:12|0.07825
02:41:13|0.07825
02:41:14|0.07825
02:41:16|0.078249
02:41:16|0.078233
02:41:18|0.078226
02:41:19|0.078226
02:41:19|0.078224
02:41:20|0.078217
02:41:22|0.078217
02:41:23|0.078218
02:41:24|0.078217
02:41:25|0.078215
02:41:26|0.078214
02:41:27|0.078215
02:41:28|0.078219
02:41:29|0.078219
02:41:30|0.078219
02:41:31|0.078218
02:41:32|0.078218
02:41:33|0.078219
02:41:34|0.078219
02:41:35|0.078219
02:41:36|0.078219
02:41:37|0.078219
02:41:38|0.078219
02:41:39|0.078219
02:41:40|0.078219
02:41:41|0.078219
02:41:42|0.078223
02:41:43|0.078223
02:41:44|0.078223
02:41:45|0.078237
02:41:46|0.078249
02:41:47|0.078252
02:41:48|0.078252
02:41:49|0.078252
02:41:50|0.078252
02:41:51|0.078252
02:41:52|0.078252
02:41:53|0.078252
02:41:54|0.078252
02:41:55|0.078252
02:41:56|0.078251
02:41:57|0.078251
02:41:58|0.078247
02:41:59|0.078247
02:42:00|0.078247
02:42:01|0.078248
02:42:03|0.078248
02:42:04|0.078248
02:42:05|0.078248
02:42:07|0.078272
02:42:08|0.078273
02:42:09|0.078273
02:42:10|0.078273
02:42:11|0.078259
02:42:12|0.078259
02:42:13|0.078259
02:42:14|0.078259
02:42:15|0.078249
02:42:16|0.078249
02:42:18|0.078243
02:42:18|0.078242
02:42:20|0.078238
02:42:20|0.078238
02:42:21|0.078238
02:42:22|0.078238
02:42:23|0.078239
02:42:24|0.078239
02:42:26|0.078238
02:42:27|0.078238
02:42:28|0.078238
02:42:30|0.078238
02:42:31|0.078239
02:42:32|0.078221
02:42:32|0.078227
02:42:34|0.078233
02:42:35|0.078239
02:42:35|0.078239
02:42:36|0.078239
02:42:37|0.078239
02:42:39|0.078239
02:42:39|0.078242
02:42:40|0.078245
02:42:42|0.078245
02:42:42|0.078245
02:42:44|0.078245
02:42:44|0.078246
02:42:45|0.078246
02:42:47|0.078246
02:42:48|0.078247
02:42:49|0.078247
02:42:50|0.078247
02:42:51|0.078247
02:42:52|0.078246
02:42:53|0.078246
02:42:54|0.078246
02:42:55|0.078246
02:42:56|0.078246
02:42:58|0.078246
02:42:58|0.078246
02:42:59|0.078246
02:43:01|0.078246
02:43:02|0.078243
02:43:04|0.078243
02:43:05|0.078243
02:43:06|0.078238
02:43:07|0.078233
02:43:08|0.078233
02:43:10|0.078217
02:43:11|0.078217
02:43:12|0.078217
02:43:14|0.078217
02:43:14|0.078217
02:43:16|0.078217
02:43:17|0.078217
02:43:18|0.078218
02:43:18|0.078218
02:43:19|0.078218
02:43:21|0.078217
02:43:22|0.078217
02:43:23|0.078217
02:43:24|0.078217
02:43:24|0.078217
02:43:26|0.078217
02:43:26|0.078217
02:43:28|0.078217
02:43:29|0.078217
02:43:31|0.078217
02:43:31|0.078218
02:43:32|0.078218
02:43:33|0.078218
02:43:35|0.078218
02:43:36|0.078218
02:43:38|0.078218
02:43:38|0.078218
02:43:39|0.078218
02:43:40|0.078217
02:43:41|0.078212
02:43:42|0.078212
02:43:43|0.078212
02:43:44|0.078212
02:43:45|0.078211
02:43:46|0.078211
02:43:47|0.078211
02:43:48|0.078211
02:43:49|0.078211
02:43:50|0.078211
02:43:51|0.078211
02:43:53|0.078211
02:43:53|0.078211
02:43:54|0.078215
02:43:55|0.078215
02:43:56|0.078215
02:43:57|0.078217
02:43:58|0.078217
02:43:59|0.078217
02:44:00|0.078217
02:44:02|0.078217
02:44:03|0.078217
02:44:04|0.078221
02:44:05|0.078221
02:44:06|0.078221
02:44:07|0.078221
02:44:09|0.078221
02:44:09|0.078222
02:44:11|0.078225
02:44:12|0.078232
02:44:13|0.078232
02:44:14|0.078232
02:44:15|0.078233
02:44:17|0.078242
02:44:17|0.078249
02:44:18|0.078256
02:44:19|0.078258
02:44:20|0.078261
02:44:21|0.07826
02:44:22|0.078261
02:44:23|0.078261
02:44:24|0.078261
02:44:26|0.078261
02:44:26|0.078261
02:44:28|0.07826
02:44:29|0.07826
02:44:30|0.07826
02:44:31|0.078261
02:44:32|0.078261
02:44:33|0.078261
02:44:34|0.078261
02:44:35|0.078264
02:44:37|0.078265
02:44:38|0.078265
02:44:38|0.078265
02:44:40|0.078271
02:44:41|0.078271
02:44:42|0.078271
02:44:43|0.078271
02:44:44|0.078271
02:44:45|0.078271
02:44:46|0.078271
02:44:47|0.078271
02:44:48|0.078271
02:44:49|0.078271
02:44:50|0.078271
02:44:51|0.078272
02:44:52|0.07829
02:44:53|0.078291
02:44:54|0.078291
02:44:55|0.078292
02:44:56|0.078297
02:44:57|0.078297
02:44:58|0.078297
02:44:59|0.078297
02:45:00|0.078297
02:45:01|0.078297
02:45:02|0.078297
02:45:03|0.078296
02:45:05|0.0783
02:45:06|0.0783
02:45:08|0.078303
02:45:09|0.078309
02:45:10|0.078309
02:45:11|0.07831
02:45:13|0.078329
02:45:14|0.078329
02:45:15|0.078329
02:45:16|0.078329
02:45:18|0.07833
02:45:19|0.07833
02:45:20|0.07833
02:45:22|0.07833
02:45:22|0.07833
02:45:23|0.078329
02:45:24|0.078329
02:45:25|0.078301
02:45:26|0.078302
02:45:27|0.078302
02:45:29|0.078302
02:45:30|0.078302
02:45:31|0.078302
02:45:33|0.078302
02:45:34|0.078301
02:45:34|0.078301
02:45:35|0.078289
02:45:36|0.078282
02:45:37|0.078274
02:45:38|0.07827
02:45:40|0.078268
02:45:41|0.078269
02:45:42|0.078269
02:45:43|0.078269
02:45:44|0.078269
02:45:45|0.078277
02:45:46|0.078276
02:45:47|0.078267
02:45:48|0.078267
02:45:49|0.078266
02:45:50|0.078256
02:45:51|0.078256
02:45:52|0.078256
02:45:53|0.078256
02:45:54|0.078256
02:45:55|0.078257
02:45:56|0.078257
02:45:57|0.078257
02:45:58|0.078257
02:45:59|0.078257
02:46:00|0.078256
02:46:01|0.078261
02:46:02|0.078261
02:46:03|0.078262
02:46:04|0.078273
02:46:05|0.078266
02:46:07|0.078266
02:46:07|0.078266
02:46:09|0.078266
02:46:10|0.078267
02:46:12|0.078267
02:46:13|0.078267
02:46:14|0.078267
02:46:15|0.078266
02:46:17|0.078267
02:46:18|0.078267
02:46:20|0.078266
02:46:21|0.078266
02:46:22|0.078266
02:46:23|0.078266
02:46:24|0.078273
02:46:25|0.07829
02:46:26|0.07829
02:46:27|0.07829
02:46:29|0.078289
02:46:29|0.078289
02:46:31|0.078289
02:46:32|0.078289
02:46:33|0.078288
02:46:33|0.078288
02:46:34|0.078288
02:46:35|0.078288
02:46:37|0.078289
02:46:37|0.078289
02:46:39|0.078289
02:46:39|0.078295
02:46:41|0.0783
02:46:41|0.078304
02:46:43|0.078304
02:46:44|0.078306
02:46:44|0.078307
02:46:45|0.07833
02:46:47|0.078328
02:46:48|0.078338
02:46:49|0.078338
02:46:50|0.078339
02:46:51|0.07834
02:46:52|0.07834
02:46:53|0.078341
02:46:54|0.078341
02:46:55|0.078341
02:46:56|0.078341
02:46:57|0.07834
02:46:58|0.07834
02:46:59|0.078348
02:47:00|0.078348
02:47:01|0.07834
02:47:02|0.078349
02:47:04|0.078357
02:47:05|0.078361
02:47:05|0.078365
02:47:08|0.078373
02:47:09|0.078373
02:47:11|0.078386
02:47:11|0.078386
02:47:13|0.078382
02:47:14|0.078382
02:47:16|0.078384
02:47:16|0.078376
02:47:18|0.078375
02:47:19|0.078375
02:47:20|0.078365
02:47:21|0.078376
02:47:23|0.078382
02:47:23|0.078386
02:47:24|0.078386
02:47:25|0.078385
02:47:26|0.078385
02:47:27|0.078384
02:47:28|0.078384
02:47:29|0.07837
02:47:30|0.078364
02:47:31|0.078364
02:47:32|0.078364
02:47:33|0.078376
02:47:34|0.078376
02:47:35|0.078376
02:47:36|0.078376
02:47:38|0.078375
02:47:39|0.078375
02:47:39|0.078381
02:47:41|0.078391
02:47:43|0.078396
02:47:43|0.078396
02:47:44|0.078395
02:47:45|0.078378
02:47:46|0.078378
02:47:48|0.078368
02:47:48|0.078368
02:47:50|0.078386
02:47:51|0.078386
02:47:52|0.078392
02:47:52|0.078393
02:47:53|0.078399
02:47:54|0.078404
02:47:55|0.078403
02:47:56|0.078403
02:47:58|0.078402
02:47:58|0.078402
02:47:59|0.078402
02:48:01|0.078402
02:48:01|0.078402
02:48:03|0.078402
02:48:04|0.078404
02:48:05|0.078404
02:48:06|0.078401
02:48:07|0.078401
02:48:08|0.0784
02:48:10|0.078401
02:48:10|0.078401
02:48:11|0.078401
02:48:13|0.078401
02:48:14|0.078401
02:48:14|0.078401
02:48:16|0.078401
02:48:17|0.078401
02:48:18|0.078401
02:48:19|0.078402
02:48:20|0.078402
02:48:21|0.078402
02:48:22|0.078402
02:48:23|0.078402
02:48:24|0.078396
02:48:25|0.078395
02:48:26|0.078395
02:48:27|0.078396
02:48:28|0.078392
02:48:29|0.078392
02:48:31|0.078384
02:48:32|0.078385
02:48:33|0.078385
02:48:34|0.078368
02:48:35|0.078365
02:48:36|0.078365
02:48:37|0.078365
02:48:38|0.078365
02:48:39|0.078364
02:48:40|0.078364
02:48:41|0.078364
02:48:42|0.078364
02:48:43|0.078365
02:48:44|0.078369
02:48:45|0.07838
02:48:46|0.07838
02:48:47|0.07838
02:48:48|0.078375
02:48:49|0.078375
02:48:50|0.078375
02:48:51|0.078375
02:48:52|0.078361
02:48:53|0.078362
02:48:54|0.078352
02:48:55|0.078352
02:48:56|0.078352
02:48:57|0.078352
02:48:58|0.078351
02:48:59|0.07835
02:49:00|0.078351
02:49:01|0.078354
02:49:03|0.078358
02:49:03|0.078362
02:49:05|0.078363
02:49:05|0.078363
02:49:06|0.078363
02:49:08|0.078363
02:49:09|0.078367
02:49:10|0.078368
02:49:12|0.078368
02:49:13|0.078368
02:49:14|0.078368
02:49:15|0.078368
02:49:16|0.078368
02:49:17|0.078369
02:49:18|0.078369
02:49:19|0.078369
02:49:20|0.078369
02:49:21|0.078369
02:49:22|0.078369
02:49:23|0.078369
02:49:24|0.078368
02:49:25|0.078368
02:49:27|0.078368
02:49:28|0.078369
02:49:29|0.078369
02:49:29|0.078369
02:49:31|0.078369
02:49:31|0.078368
02:49:33|0.078368
02:49:35|0.078368
02:49:36|0.078368
02:49:37|0.078368
02:49:37|0.078368
02:49:40|0.078368
02:49:41|0.078368
02:49:42|0.078368
02:49:43|0.078368
02:49:44|0.078368
02:49:45|0.078368
02:49:46|0.078368
02:49:47|0.078368
02:49:48|0.078368
02:49:49|0.078368
02:49:50|0.078369
02:49:51|0.078369
02:49:52|0.078369
02:49:53|0.078369
02:49:54|0.078369
02:49:55|0.078369
02:49:56|0.078369
02:49:57|0.078369
02:49:58|0.078369
02:49:59|0.078369
02:50:00|0.078369
02:50:01|0.078369
02:50:02|0.078369
02:50:03|0.078369
02:50:04|0.078369
02:50:05|0.078369
02:50:06|0.078368
02:50:07|0.078368
02:50:08|0.078368
02:50:09|0.078368
02:50:11|0.078368
02:50:12|0.07837
02:50:12|0.07837
02:50:14|0.07837
02:50:16|0.078369
02:50:16|0.078369
02:50:17|0.078369
02:50:18|0.078369
02:50:19|0.078369
02:50:20|0.07834
02:50:21|0.078342
02:50:22|0.078342
02:50:23|0.078342
02:50:24|0.078341
02:50:25|0.078341
02:50:26|0.078341
02:50:27|0.078341
02:50:28|0.078341
02:50:30|0.078336
02:50:32|0.078337
02:50:35|0.078341
02:50:36|0.078342
02:50:37|0.078342
02:50:38|0.078345
02:50:39|0.078346
02:50:41|0.078346
02:50:41|0.078346
02:50:42|0.078346
02:50:44|0.078345
02:50:45|0.078345
02:50:45|0.078345
02:50:46|0.078346
02:50:47|0.078346
02:50:49|0.078345
02:50:49|0.078345
02:50:50|0.078337
02:50:52|0.078338
02:50:52|0.078338
02:50:53|0.078338
02:50:55|0.078338
02:50:55|0.078339
02:50:57|0.078339
02:50:57|0.078333
02:50:59|0.078321
02:50:59|0.078321
02:51:00|0.078321
02:51:01|0.078321
02:51:03|0.078321
02:51:04|0.078316
02:51:04|0.078316
02:51:05|0.078316
02:51:07|0.078316
02:51:08|0.078316
02:51:08|0.078316
02:51:10|0.078316
02:51:11|0.078307
02:51:13|0.0783
02:51:13|0.0783
02:51:15|0.0783
02:51:16|0.078301
02:51:17|0.078301
02:51:18|0.078296
02:51:19|0.078296
02:51:20|0.078296
02:51:21|0.078296
02:51:22|0.078296
02:51:23|0.078288
02:51:24|0.078288
02:51:25|0.078288
02:51:26|0.078289
02:51:28|0.078288
02:51:29|0.078288
02:51:30|0.078289
02:51:30|0.078289
02:51:32|0.078289
02:51:32|0.078289
02:51:33|0.078289
02:51:35|0.078289
02:51:36|0.078289
02:51:37|0.078289
02:51:38|0.078289
02:51:38|0.078289
02:51:39|0.078289
02:51:41|0.078288
02:51:43|0.078288
02:51:43|0.078281
02:51:44|0.078281
02:51:45|0.078281
02:51:46|0.078275
02:51:47|0.078275
02:51:48|0.078275
02:51:49|0.078275
02:51:50|0.078274
02:51:51|0.078274
02:51:52|0.078274
02:51:53|0.078274
02:51:54|0.078274
02:51:55|0.078272
02:51:56|0.078263
02:51:57|0.078263
02:51:58|0.078262
02:51:59|0.078262
02:52:00|0.078255
02:52:01|0.078255
02:52:02|0.078255
02:52:03|0.078255
02:52:04|0.078255
02:52:05|0.07826
02:52:06|0.078261
02:52:08|0.078275
02:52:08|0.07828
02:52:10|0.078282
02:52:12|0.078282
02:52:12|0.078281
02:52:14|0.078282
02:52:15|0.078282
02:52:16|0.078287
02:52:17|0.078287
02:52:18|0.078287
02:52:19|0.078288
02:52:19|0.078288
02:52:21|0.078288
02:52:22|0.078288
02:52:23|0.078288
02:52:25|0.078288
02:52:26|0.078288
02:52:27|0.078288
02:52:28|0.07829
02:52:29|0.07829
02:52:30|0.078289
02:52:30|0.078289
02:52:32|0.078289
02:52:34|0.078289
02:52:35|0.078291
02:52:36|0.078291
02:52:38|0.078291
02:52:38|0.07829
02:52:39|0.07829
02:52:40|0.07829
02:52:41|0.07829
02:52:42|0.07829
02:52:43|0.07829
02:52:44|0.078289
02:52:45|0.078284
02:52:47|0.078283
02:52:48|0.078283
02:52:49|0.078283
02:52:49|0.078283
02:52:51|0.078284
02:52:52|0.078284
02:52:53|0.078284
02:52:53|0.078284
02:52:54|0.078284
02:52:56|0.078284
02:52:57|0.078284
02:52:58|0.078283
02:52:59|0.078283
02:53:00|0.078283
02:53:01|0.078283
02:53:02|0.078283
02:53:02|0.078283
02:53:04|0.078283
02:53:05|0.078283
02:53:05|0.078283
02:53:07|0.078283
02:53:08|0.078283
02:53:08|0.078283
02:53:11|0.078284
02:53:11|0.078284
02:53:13|0.078284
02:53:15|0.078284
02:53:15|0.078284
02:53:16|0.078284
02:53:17|0.078283
02:53:19|0.078284
02:53:21|0.078284
02:53:22|0.078284
02:53:23|0.078284
02:53:24|0.078284
02:53:25|0.078284
02:53:26|0.078284
02:53:27|0.078284
02:53:28|0.078283
02:53:29|0.078279
02:53:30|0.078279
02:53:31|0.078279
02:53:32|0.078279
02:53:33|0.078279
02:53:34|0.078279
02:53:35|0.07828
02:53:36|0.078274
02:53:37|0.078274
02:53:38|0.078273
02:53:39|0.078273
02:53:40|0.078273
02:53:41|0.078273
02:53:42|0.078273
02:53:43|0.078273
02:53:44|0.078266
02:53:45|0.078267
02:53:46|0.078278
02:53:47|0.078279
02:53:48|0.078283
02:53:49|0.078283
02:53:50|0.078285
02:53:51|0.078285
02:53:52|0.078287
02:53:53|0.078287
02:53:54|0.078275
02:53:56|0.078275
02:53:57|0.078275
02:53:57|0.078275
02:53:58|0.07828
02:53:59|0.078297
02:54:00|0.0783
02:54:01|0.0783
02:54:02|0.0783
02:54:03|0.0783
02:54:05|0.078299
02:54:06|0.078299
02:54:07|0.0783
02:54:08|0.0783
02:54:09|0.0783
02:54:10|0.0783
02:54:11|0.0783
02:54:12|0.0783
02:54:13|0.0783
02:54:14|0.0783
02:54:15|0.0783
02:54:17|0.078323
02:54:17|0.078323
02:54:19|0.078327
02:54:21|0.078329
02:54:22|0.078329
02:54:23|0.078337
02:54:24|0.078338
02:54:26|0.078343
02:54:26|0.078345
02:54:27|0.078348
02:54:29|0.078326
02:54:31|0.078326
02:54:32|0.078326
02:54:33|0.078323
02:54:34|0.078323
02:54:35|0.078323
02:54:36|0.078323
02:54:37|0.078323
02:54:38|0.078323
02:54:39|0.078323
02:54:40|0.078323
02:54:41|0.078323
02:54:42|0.078323
02:54:43|0.078323
02:54:44|0.078323
02:54:45|0.078323
02:54:46|0.078323
02:54:47|0.078323
02:54:48|0.078323
02:54:49|0.078332
02:54:50|0.078332
02:54:51|0.078348
02:54:52|0.078348
02:54:53|0.078348
02:54:54|0.078348
02:54:55|0.078352
02:54:56|0.078346
02:54:57|0.078335
02:54:58|0.07833
02:54:59|0.078326
02:55:01|0.078325
02:55:01|0.078326
02:55:03|0.07833
02:55:04|0.078334
02:55:05|0.078334
02:55:06|0.078326
02:55:08|0.078326
02:55:08|0.078327
02:55:10|0.078327
02:55:11|0.078327
02:55:11|0.078327
02:55:13|0.078327
02:55:13|0.078327
02:55:15|0.078327
02:55:17|0.078327
02:55:17|0.078322
02:55:19|0.078321
02:55:21|0.078322
02:55:22|0.078322
02:55:23|0.078327
02:55:24|0.078327
02:55:25|0.078332
02:55:26|0.078332
02:55:28|0.078327
02:55:29|0.078328
02:55:30|0.078328
02:55:31|0.078328
02:55:32|0.078328
02:55:33|0.078328
02:55:34|0.078328
02:55:35|0.078328
02:55:36|0.078315
02:55:37|0.078299
02:55:38|0.078292
02:55:39|0.078292
02:55:40|0.078292
02:55:41|0.0783
02:55:43|0.0783
02:55:44|0.078299
02:55:45|0.078292
02:55:46|0.078293
02:55:47|0.0783
02:55:48|0.0783
02:55:49|0.0783
02:55:50|0.0783
02:55:51|0.078288
02:55:53|0.078283
02:55:53|0.078283
02:55:54|0.078283
02:55:55|0.078283
02:55:57|0.078284
02:55:58|0.078284
02:55:59|0.078284
02:55:59|0.078284
02:56:00|0.078284
02:56:02|0.07829
02:56:02|0.07829
02:56:03|0.078282
02:56:04|0.078272
02:56:05|0.078272
02:56:06|0.078272
02:56:07|0.078265
02:56:09|0.078275
02:56:10|0.07828
02:56:11|0.07828
02:56:12|0.078281
02:56:13|0.078284
02:56:14|0.078283
02:56:15|0.078283
02:56:16|0.078283
02:56:17|0.078283
02:56:18|0.078276
02:56:20|0.078277
02:56:21|0.078277
02:56:21|0.078284
02:56:22|0.078284
02:56:24|0.078284
02:56:25|0.078284
02:56:26|0.078284
02:56:26|0.078284
02:56:28|0.078284
02:56:29|0.078286
02:56:30|0.078286
02:56:32|0.078286
02:56:32|0.078284
02:56:33|0.078282
02:56:35|0.078282
02:56:36|0.078282
02:56:36|0.078282
02:56:38|0.078282
02:56:38|0.078282
02:56:40|0.078283
02:56:41|0.078283
02:56:42|0.078283
02:56:43|0.078282
02:56:44|0.078282
02:56:45|0.078283
02:56:46|0.078283
02:56:47|0.078283
02:56:48|0.078283
02:56:49|0.078283
02:56:50|0.078283
02:56:51|0.078282
02:56:52|0.078287
02:56:53|0.078296
02:56:54|0.078296
02:56:55|0.078296
02:56:56|0.078297
02:56:57|0.078302
02:56:58|0.078302
02:56:59|0.078302
02:57:00|0.078302
02:57:01|0.078302
02:57:02|0.078298
02:57:03|0.078298
02:57:04|0.078299
02:57:05|0.078299
02:57:06|0.078299
02:57:07|0.078299
02:57:08|0.078298
02:57:09|0.078298
02:57:10|0.078299
02:57:11|0.078299
02:57:12|0.078299
02:57:13|0.078299
02:57:14|0.078299
02:57:15|0.0783
02:57:16|0.0783
02:57:18|0.0783
02:57:19|0.0783
02:57:19|0.0783
02:57:21|0.078299
02:57:22|0.078304
02:57:23|0.078304
02:57:24|0.078307
02:57:26|0.078309
02:57:27|0.078309
02:57:28|0.078309
02:57:29|0.078309
02:57:30|0.078309
02:57:32|0.078309
02:57:33|0.078309
02:57:34|0.078309
02:57:35|0.078309
02:57:36|0.078309
02:57:37|0.078309
02:57:38|0.078309
02:57:39|0.078309
02:57:41|0.078309
02:57:41|0.07831
02:57:43|0.07831
02:57:43|0.078309
02:57:45|0.078309
02:57:46|0.078309
02:57:47|0.078308
02:57:48|0.078308
02:57:49|0.078307
02:57:50|0.078307
02:57:51|0.078305
02:57:52|0.078305
02:57:53|0.078305
02:57:54|0.078305
02:57:55|0.078304
02:57:56|0.0783
02:57:57|0.0783
02:57:58|0.07829
02:57:59|0.07829
02:58:00|0.078284
02:58:02|0.078281
02:58:03|0.078278
02:58:04|0.078278
02:58:06|0.078279
02:58:06|0.078279
02:58:08|0.078292
02:58:09|0.078273
02:58:10|0.078273
02:58:11|0.078273
02:58:12|0.078273
02:58:13|0.078265
02:58:14|0.078265
02:58:15|0.078265
02:58:16|0.078265
02:58:17|0.078266
02:58:19|0.078265
02:58:20|0.078265
02:58:20|0.078265
02:58:22|0.078265
02:58:23|0.078266
02:58:24|0.078266
02:58:25|0.078266
02:58:26|0.078266
02:58:27|0.078266
02:58:29|0.078266
02:58:30|0.078266
02:58:31|0.078266
02:58:32|0.078266
02:58:33|0.078267
02:58:33|0.078267
02:58:35|0.078267
02:58:36|0.078267
02:58:37|0.078267
02:58:38|0.078267
02:58:39|0.078267
02:58:40|0.078267
02:58:42|0.078269
02:58:43|0.078269
02:58:43|0.078269
02:58:44|0.078269
02:58:46|0.07827
02:58:47|0.07827
02:58:48|0.07827
02:58:49|0.078269
02:58:50|0.078269
02:58:51|0.07827
02:58:52|0.07827
02:58:53|0.07827
02:58:54|0.07827
02:58:55|0.078271
02:58:56|0.078271
02:58:57|0.078271
02:58:58|0.078271
02:58:59|0.078271
02:59:00|0.078271
02:59:01|0.078272
02:59:02|0.078272
02:59:03|0.078271
02:59:04|0.078271
02:59:05|0.078272
02:59:06|0.078272
02:59:07|0.078272
02:59:08|0.078272
02:59:10|0.078272
02:59:11|0.078272
02:59:12|0.078272
02:59:13|0.078272
02:59:14|0.078272
02:59:15|0.078272
02:59:16|0.078272
02:59:17|0.078272
02:59:19|0.078268
02:59:19|0.078268
02:59:21|0.078268
02:59:22|0.078268
02:59:24|0.078268
02:59:25|0.078268
02:59:26|0.078268
02:59:27|0.078268
02:59:29|0.078268
02:59:30|0.078268
02:59:31|0.078265
02:59:32|0.07826
02:59:33|0.07826
02:59:34|0.07826
02:59:35|0.07826
02:59:36|0.07826
02:59:37|0.078259
02:59:38|0.07826
02:59:40|0.078267
02:59:41|0.078267
02:59:41|0.078268
02:59:42|0.078268
02:59:44|0.078272
02:59:45|0.078275
02:59:46|0.078276
02:59:47|0.078278
02:59:48|0.078278
02:59:50|0.078278
02:59:51|0.078278
02:59:51|0.078278
02:59:53|0.078278
02:59:54|0.078278
02:59:56|0.078278
02:59:57|0.078278
02:59:58|0.078278
02:59:59|0.078278
03:00:00|0.078278
03:00:01|0.078278
03:00:02|0.078278
03:00:03|0.078278
03:00:04|0.078277
03:00:05|0.078277
03:00:06|0.078278
03:00:07|0.078277
03:00:08|0.078277
03:00:09|0.078277
03:00:10|0.078277
03:00:11|0.078277
03:00:12|0.078274
03:00:13|0.078274
03:00:14|0.078274
03:00:15|0.078274
03:00:16|0.078256
03:00:17|0.078268
03:00:18|0.078268
03:00:19|0.078268
03:00:21|0.078274
03:00:22|0.078277
03:00:24|0.078277
03:00:25|0.078277
03:00:27|0.078268
03:00:28|0.078268
03:00:29|0.078268
03:00:31|0.078268
03:00:31|0.078259
03:00:33|0.078259
03:00:34|0.078275
03:00:34|0.078275
03:00:36|0.078275
03:00:37|0.078276
03:00:38|0.078276
03:00:39|0.078276
03:00:40|0.078275
03:00:41|0.078275
03:00:42|0.078288
03:00:43|0.078291
03:00:43|0.078291
03:00:44|0.078296
03:00:46|0.078296
03:00:47|0.078282
03:00:48|0.078282
03:00:48|0.078282
03:00:50|0.078282
03:00:50|0.078282
03:00:52|0.078282
03:00:53|0.078281
03:00:54|0.07828
03:00:55|0.078274
03:00:56|0.078274
03:00:57|0.078279
03:00:58|0.078279
03:00:59|0.078279
03:01:00|0.078279
03:01:01|0.078279
03:01:02|0.078279
03:01:03|0.078279
03:01:04|0.078288
03:01:05|0.078288
03:01:07|0.078288
03:01:08|0.078288
03:01:10|0.078288
03:01:10|0.078288
03:01:12|0.078288
03:01:13|0.078288
03:01:13|0.078288
03:01:15|0.078288
03:01:16|0.078288
03:01:17|0.078288
03:01:18|0.078291
03:01:19|0.078303
03:01:20|0.078303
03:01:22|0.078308
03:01:22|0.078308
03:01:24|0.078308
03:01:25|0.078313
03:01:26|0.078318
03:01:27|0.07832
03:01:28|0.078327
03:01:29|0.078331
03:01:30|0.078352
03:01:31|0.078351
03:01:33|0.078342
03:01:36|0.078357
03:01:37|0.078357
03:01:38|0.078357
03:01:39|0.078357
03:01:41|0.078357
03:01:41|0.078357
03:01:43|0.078357
03:01:43|0.078357
03:01:45|0.078357
03:01:46|0.078357
03:01:47|0.078357
03:01:48|0.078357
03:01:49|0.078357
03:01:50|0.078357
03:01:51|0.078357
03:01:52|0.078357
03:01:53|0.078357
03:01:54|0.078357
03:01:55|0.078357
03:01:57|0.078354
03:01:58|0.078345
03:01:59|0.078345
03:02:00|0.078339
03:02:01|0.078338
03:02:02|0.078337
03:02:03|0.078335
03:02:04|0.07833
03:02:05|0.078323
03:02:06|0.078334
03:02:08|0.078342
03:02:08|0.078342
03:02:09|0.078342
03:02:10|0.078342
03:02:12|0.078342
03:02:12|0.078345
03:02:13|0.078345
03:02:15|0.078354
03:02:16|0.078363
03:02:16|0.078363
03:02:17|0.078359
03:02:18|0.078359
03:02:19|0.078359
03:02:21|0.078359
03:02:21|0.078359
03:02:23|0.078362
03:02:25|0.078362
03:02:26|0.078361
03:02:27|0.078359
03:02:28|0.078358
03:02:29|0.07834
03:02:30|0.078338
03:02:31|0.078332
03:02:32|0.078332
03:02:34|0.078332
03:02:35|0.078332
03:02:36|0.078332
03:02:37|0.078332
03:02:38|0.078331
03:02:39|0.078327
03:02:41|0.078325
03:02:41|0.078325
03:02:43|0.078326
03:02:44|0.078326
03:02:45|0.078325
03:02:46|0.078324
03:02:47|0.078324
03:02:48|0.078324
03:02:49|0.078323
03:02:50|0.078323
03:02:51|0.078323
03:02:52|0.078323
03:02:53|0.078324
03:02:54|0.078322
03:02:55|0.078322
03:02:56|0.078322
03:02:57|0.078322
03:02:58|0.078323
03:03:00|0.078323
03:03:00|0.078322
03:03:02|0.078322
03:03:03|0.078315
03:03:04|0.078307
03:03:05|0.078307
03:03:06|0.078307
03:03:08|0.078299
03:03:08|0.078299
03:03:09|0.078312
03:03:11|0.078311
03:03:12|0.078312
03:03:13|0.078311
03:03:13|0.078311
03:03:14|0.078311
03:03:15|0.078311
03:03:17|0.078322
03:03:18|0.078321
03:03:19|0.07832
03:03:20|0.078319
03:03:21|0.078315
03:03:22|0.078304
03:03:24|0.078297
03:03:25|0.078296
03:03:26|0.078296
03:03:28|0.078295
03:03:29|0.078295
03:03:30|0.078295
03:03:31|0.078295
03:03:32|0.078295
03:03:34|0.078295
03:03:34|0.078295
03:03:36|0.078295
03:03:36|0.078295
03:03:38|0.078295
03:03:39|0.078295
03:03:40|0.078295
03:03:41|0.078296
03:03:42|0.078295
03:03:43|0.078295
03:03:45|0.078295
03:03:45|0.078295
03:03:47|0.078295
03:03:47|0.078295
03:03:49|0.078288
03:03:49|0.078288
03:03:51|0.078288
03:03:52|0.078288
03:03:54|0.078288
03:03:55|0.078288
03:03:56|0.078289
03:03:57|0.078288
03:03:58|0.078287
03:04:00|0.078287
03:04:01|0.078287
03:04:02|0.078286
03:04:03|0.078286
03:04:03|0.078284
03:04:05|0.078284
03:04:05|0.078284
03:04:06|0.078284
03:04:07|0.078284
03:04:08|0.078276
03:04:09|0.078276
03:04:11|0.078274
03:04:12|0.078268
03:04:13|0.078268
03:04:13|0.078268
03:04:15|0.078268
03:04:16|0.078267
03:04:16|0.078267
03:04:18|0.078267
03:04:19|0.078268
03:04:19|0.078268
03:04:20|0.078268
03:04:22|0.078267
03:04:23|0.078268
03:04:25|0.078267
03:04:26|0.078267
03:04:28|0.078269
03:04:28|0.078269
03:04:30|0.078269
03:04:31|0.07827
03:04:32|0.078272
03:04:34|0.078272
03:04:34|0.078272
03:04:36|0.078273
03:04:36|0.078273
03:04:37|0.078273
03:04:39|0.078273
03:04:39|0.078272
03:04:40|0.078272
03:04:41|0.078272
03:04:43|0.078273
03:04:44|0.078272
03:04:44|0.078273
03:04:45|0.078273
03:04:46|0.078272
03:04:48|0.078272
03:04:49|0.078272
03:04:50|0.078272
03:04:51|0.078276
03:04:52|0.078268
03:04:53|0.078259
03:04:53|0.078256
03:04:55|0.078254
03:04:56|0.078255
03:04:57|0.078255
03:04:58|0.078255
03:04:59|0.078255
03:05:00|0.078255
03:05:01|0.078256
03:05:02|0.078256
03:05:03|0.078256
03:05:04|0.078256
03:05:05|0.078256
03:05:06|0.078256
03:05:07|0.078256
03:05:09|0.07826
03:05:10|0.07826
03:05:10|0.078257
03:05:12|0.078257
03:05:12|0.078256
03:05:14|0.078244
03:05:14|0.078241
03:05:16|0.078241
03:05:17|0.078249
03:05:18|0.078252
03:05:19|0.078252
03:05:20|0.078252
03:05:21|0.078259
03:05:22|0.078259
03:05:23|0.07826
03:05:24|0.07827
03:05:26|0.078272
03:05:27|0.078272
03:05:28|0.078272
03:05:30|0.078272
03:05:30|0.078272
03:05:31|0.078272
03:05:33|0.078274
03:05:33|0.078279
03:05:34|0.078279
03:05:36|0.07828
03:05:37|0.07828
03:05:38|0.07828
03:05:40|0.07828
03:05:41|0.078279
03:05:42|0.078279
03:05:43|0.078279
03:05:43|0.078279
03:05:44|0.078279
03:05:46|0.078279
03:05:47|0.078279
03:05:48|0.078279
03:05:49|0.078279
03:05:50|0.078279
03:05:51|0.078279
03:05:52|0.078279
03:05:53|0.078279
03:05:54|0.07829
03:05:55|0.078296
03:05:56|0.078296
03:05:57|0.078296
03:05:58|0.078296
03:05:59|0.078296
03:06:00|0.078296
03:06:01|0.078303
03:06:02|0.078303
03:06:03|0.078303
03:06:04|0.078303
03:06:05|0.078303
03:06:07|0.078307
03:06:08|0.078307
03:06:09|0.078307
03:06:10|0.078308
03:06:11|0.078308
03:06:11|0.078316
03:06:13|0.078315
03:06:14|0.078315
03:06:14|0.078319
03:06:15|0.078319
03:06:17|0.078319
03:06:17|0.078319
03:06:19|0.078319
03:06:20|0.078319
03:06:21|0.078319
03:06:22|0.078319
03:06:23|0.078318
03:06:24|0.078318
03:06:25|0.078317
03:06:26|0.078315
03:06:27|0.078315
03:06:28|0.078315
03:06:29|0.078315
03:06:31|0.078307
03:06:32|0.078307
03:06:33|0.078307
03:06:34|0.078307
03:06:36|0.078308
03:06:37|0.078308
03:06:38|0.078308
03:06:38|0.078308
03:06:40|0.078307
03:06:41|0.078307
03:06:41|0.078307
03:06:43|0.078308
03:06:44|0.078308
03:06:45|0.078308
03:06:46|0.078308
03:06:46|0.078308
03:06:48|0.078308
03:06:49|0.078308
03:06:50|0.078307
03:06:51|0.078308
03:06:52|0.078307
03:06:52|0.078307
03:06:54|0.078307
03:06:55|0.078307
03:06:56|0.078307
03:06:57|0.078307
03:06:58|0.078306
03:06:59|0.078307
03:07:00|0.078307
03:07:00|0.078309
03:07:02|0.078309
03:07:03|0.078312
03:07:04|0.078312
03:07:05|0.078312
03:07:06|0.078312
03:07:07|0.078312
03:07:08|0.078312
03:07:09|0.078312
03:07:11|0.078312
03:07:11|0.078312
03:07:12|0.078317
03:07:13|0.078317
03:07:15|0.078317
03:07:16|0.078317
03:07:17|0.078317
03:07:19|0.078316
03:07:19|0.078316
03:07:20|0.078316
03:07:21|0.078316
03:07:22|0.078316
03:07:23|0.078316
03:07:24|0.078316
03:07:25|0.078314
03:07:27|0.078313
03:07:29|0.078313
03:07:29|0.078313
03:07:30|0.078314
03:07:32|0.078314
03:07:33|0.078314
03:07:34|0.078312
03:07:35|0.078312
03:07:36|0.078312
03:07:37|0.078311
03:07:38|0.078308
03:07:38|0.078308
03:07:39|0.078307
03:07:41|0.078307
03:07:43|0.078307
03:07:43|0.078307
03:07:45|0.078318
03:07:45|0.078318
03:07:47|0.078318
03:07:48|0.078319
03:07:49|0.078319
03:07:49|0.078319
03:07:51|0.078322
03:07:52|0.078322
03:07:52|0.078322
03:07:54|0.078322
03:07:55|0.078321
03:07:56|0.078322
03:07:58|0.078322
03:08:03|0.078322
03:08:03|0.078322
03:08:04|0.078323
03:08:06|0.078322
03:08:07|0.078327
03:08:08|0.078328
03:08:09|0.078333
03:08:10|0.078333
03:08:11|0.078334
03:08:12|0.078334
03:08:13|0.078334
03:08:14|0.078336
03:08:15|0.078336
03:08:16|0.078336
03:08:17|0.078336
03:08:18|0.078327
03:08:19|0.078326
03:08:20|0.078325
03:08:21|0.078325
03:08:22|0.078325
03:08:23|0.078325
03:08:24|0.078325
03:08:25|0.078322
03:08:26|0.078322
03:08:28|0.078322
03:08:29|0.078322
03:08:31|0.078321
03:08:32|0.07832
03:08:33|0.07832
03:08:35|0.07832
03:08:35|0.07832
03:08:36|0.078316
03:08:37|0.078316
03:08:38|0.078307
03:08:40|0.078307
03:08:41|0.078307
03:08:42|0.078307
03:08:43|0.078307
03:08:44|0.078307
03:08:46|0.078307
03:08:46|0.078307
03:08:47|0.078308
03:08:48|0.078308
03:08:49|0.078308
03:08:50|0.078308
03:08:51|0.078308
03:08:52|0.078308
03:08:53|0.078308
03:08:54|0.078308
03:08:55|0.078308
03:08:57|0.078307
03:08:58|0.078307
03:08:59|0.078308
03:08:59|0.078308
03:09:01|0.078308
03:09:02|0.078308
03:09:02|0.078308
03:09:05|0.078307
03:09:05|0.078307
03:09:06|0.078308
03:09:07|0.078308
03:09:08|0.078308
03:09:09|0.078308
03:09:10|0.078308
03:09:11|0.078308
03:09:13|0.078308
03:09:13|0.078317
03:09:15|0.078317
03:09:15|0.078317
03:09:17|0.078317
03:09:17|0.078317
03:09:18|0.078317
03:09:19|0.078316
03:09:21|0.078316
03:09:22|0.078317
03:09:23|0.078317
03:09:24|0.078317
03:09:24|0.078316
03:09:26|0.078316
03:09:27|0.078316
03:09:28|0.078316
03:09:30|0.078317
03:09:31|0.078316
03:09:32|0.078316
03:09:33|0.078317
03:09:34|0.078316
03:09:36|0.078316
03:09:38|0.078316
03:09:39|0.078314
03:09:40|0.078314
03:09:41|0.078314
03:09:43|0.078313
03:09:44|0.078314
03:09:44|0.078314
03:09:45|0.078313
03:09:47|0.078313
03:09:47|0.078313
03:09:49|0.078318
03:09:50|0.078318
03:09:51|0.078318
03:09:52|0.078321
03:09:52|0.078323
03:09:54|0.078323
03:09:54|0.078323
03:09:56|0.078323
03:09:56|0.078323
03:09:57|0.078322
03:09:59|0.078322
03:10:00|0.078323
03:10:00|0.078322
03:10:02|0.078322
03:10:03|0.078322
03:10:04|0.078322
03:10:05|0.078322
03:10:07|0.078322
03:10:08|0.078322
03:10:08|0.078323
03:10:10|0.078322
03:10:11|0.078322
03:10:12|0.078322
03:10:13|0.078322
03:10:13|0.078322
03:10:14|0.078322
03:10:16|0.078323
03:10:16|0.078322
03:10:17|0.078322
03:10:18|0.078322
03:10:20|0.078322
03:10:20|0.078322
03:10:21|0.078322
03:10:23|0.078323
03:10:24|0.078323
03:10:26|0.078323
03:10:26|0.078323
03:10:27|0.078323
03:10:28|0.078323
03:10:30|0.078323
03:10:32|0.078323
03:10:33|0.078323
03:10:33|0.078323
03:10:35|0.078323
03:10:36|0.078323
03:10:37|0.078323
03:10:38|0.078323
03:10:40|0.078323
03:10:40|0.078323
03:10:42|0.078323
03:10:43|0.078312
03:10:44|0.078312
03:10:45|0.078312
03:10:46|0.078312
03:10:47|0.078313
03:10:48|0.078312
03:10:49|0.078312
03:10:51|0.078313
03:10:52|0.078313
03:10:53|0.078313
03:10:53|0.078313
03:10:54|0.078313
03:10:55|0.078313
03:10:57|0.078327
03:10:58|0.078328
03:10:58|0.078329
03:10:59|0.078329
03:11:00|0.078328
03:11:02|0.078328
03:11:03|0.078328
03:11:04|0.078329
03:11:08|0.07833
03:11:09|0.078335
03:11:10|0.078336
03:11:12|0.078336
03:11:12|0.078336
03:11:13|0.078336
03:11:15|0.078336
03:11:15|0.078336
03:11:17|0.078336
03:11:17|0.078336
03:11:19|0.078338
03:11:20|0.07834
03:11:21|0.078341
03:11:22|0.078341
03:11:23|0.07834
03:11:24|0.07834
03:11:25|0.07834
03:11:25|0.07834
03:11:26|0.078341
03:11:28|0.07834
03:11:29|0.078337
03:11:29|0.078337
03:11:30|0.078337
03:11:32|0.078337
03:11:33|0.078336
03:11:35|0.078352
03:11:35|0.078352
03:11:37|0.078352
03:11:39|0.078351
03:11:40|0.078351
03:11:41|0.078353
03:11:41|0.078353
03:11:42|0.078343
03:11:43|0.078348
03:11:45|0.078356
03:11:46|0.078356
03:11:46|0.078356
03:11:47|0.078355
03:11:49|0.078359
03:11:50|0.078361
03:11:50|0.078365
03:11:52|0.078365
03:11:53|0.078366
03:11:55|0.078366
03:11:55|0.078366
03:11:57|0.078366
03:11:58|0.078353
03:11:59|0.078353
03:12:01|0.078353
03:12:01|0.078353
03:12:02|0.078354
03:12:03|0.078354
03:12:04|0.078354
03:12:05|0.078354
03:12:07|0.07836
03:12:08|0.07836
03:12:09|0.078359
03:12:10|0.078359
03:12:11|0.078359
03:12:12|0.078359
03:12:13|0.078358
03:12:14|0.078354
03:12:15|0.078354
03:12:16|0.078351
03:12:17|0.078351
03:12:18|0.078351
03:12:19|0.078351
03:12:20|0.078353
03:12:21|0.078361
03:12:22|0.078361
03:12:23|0.078361
03:12:24|0.078362
03:12:25|0.078362
03:12:26|0.078366
03:12:27|0.078366
03:12:28|0.078337
03:12:29|0.078338
03:12:30|0.078337
03:12:32|0.078344
03:12:34|0.078344
03:12:34|0.078344
03:12:35|0.078344
03:12:36|0.078354
03:12:38|0.07836
03:12:38|0.07836
03:12:40|0.078354
03:12:41|0.078353
03:12:42|0.078353
03:12:42|0.078384
03:12:44|0.078386
03:12:46|0.078386
03:12:46|0.078386
03:12:47|0.078386
03:12:48|0.078386
03:12:49|0.078386
03:12:50|0.078386
03:12:51|0.078386
03:12:52|0.078386
03:12:53|0.078386
03:12:55|0.078386
03:12:56|0.078386
03:12:57|0.078395
03:12:58|0.078395
03:13:00|0.078404
03:13:00|0.078404
03:13:01|0.078404
03:13:03|0.078398
03:13:04|0.078397
03:13:04|0.078397
03:13:06|0.078398
03:13:06|0.078398
03:13:08|0.078398
03:13:09|0.078398
03:13:10|0.078397
03:13:12|0.078398
03:13:12|0.078398
03:13:13|0.078398
03:13:15|0.078398
03:13:16|0.078398
03:13:17|0.078398
03:13:18|0.078398
03:13:19|0.078397
03:13:20|0.078404
03:13:22|0.078403
03:13:23|0.078402
03:13:24|0.078403
03:13:25|0.078404
03:13:26|0.078407
03:13:27|0.078413
03:13:28|0.078414
03:13:29|0.078414
03:13:30|0.078414
03:13:31|0.078414
03:13:32|0.078414
03:13:34|0.07842
03:13:35|0.078421
03:13:36|0.078422
03:13:37|0.078422
03:13:39|0.078422
03:13:40|0.078422
03:13:41|0.078422
03:13:42|0.078422
03:13:44|0.078421
03:13:45|0.078422
03:13:46|0.078422
03:13:47|0.078422
03:13:49|0.078423
03:13:51|0.078425
03:13:52|0.078425
03:13:54|0.078425
03:13:54|0.078426
03:13:55|0.078426
03:13:56|0.07843
03:13:57|0.07843
03:13:58|0.078431
03:14:00|0.078433
03:14:02|0.078433
03:14:02|0.078433
03:14:03|0.078428
03:14:05|0.078427
03:14:06|0.078428
03:14:06|0.078428
03:14:07|0.078428
03:14:09|0.078428
03:14:10|0.078428
03:14:11|0.078428
03:14:12|0.078428
03:14:13|0.078428
03:14:14|0.078428
03:14:15|0.078428
03:14:16|0.078428
03:14:17|0.078428
03:14:18|0.078429
03:14:19|0.078429
03:14:20|0.078429
03:14:21|0.078439
03:14:22|0.07844
03:14:23|0.078442
03:14:24|0.078443
03:14:25|0.078451
03:14:26|0.078451
03:14:27|0.078451
03:14:28|0.078452
03:14:29|0.078452
03:14:30|0.078451
03:14:31|0.078452
03:14:32|0.078451
03:14:33|0.078451
03:14:35|0.078451
03:14:35|0.078452
03:14:37|0.078452
03:14:37|0.078451
03:14:39|0.078451
03:14:39|0.078451
03:14:41|0.078451
03:14:42|0.078442
03:14:43|0.078439
03:14:44|0.078434
03:14:45|0.07843
03:14:46|0.07843
03:14:47|0.07843
03:14:48|0.078426
03:14:49|0.078426
03:14:50|0.078427
03:14:51|0.078427
03:14:53|0.078426
03:14:53|0.078426
03:14:55|0.078426
03:14:56|0.078426
03:14:57|0.078426
03:14:58|0.078421
03:14:59|0.078422
03:15:00|0.078422
03:15:01|0.078423
03:15:02|0.078424
03:15:03|0.078429
03:15:04|0.078429
03:15:05|0.07843
03:15:06|0.07843
03:15:07|0.07843
03:15:08|0.07843
03:15:09|0.078429
03:15:10|0.078429
03:15:11|0.078429
03:15:12|0.078429
03:15:13|0.078429
03:15:14|0.078431
03:15:15|0.078437
03:15:16|0.078438
03:15:17|0.07844
03:15:18|0.07844
03:15:19|0.07844
03:15:20|0.07844
03:15:21|0.07844
03:15:23|0.078444
03:15:23|0.078444
03:15:24|0.078444
03:15:26|0.078444
03:15:26|0.078444
03:15:27|0.078444
03:15:28|0.078444
03:15:29|0.078444
03:15:30|0.078444
03:15:32|0.078444
03:15:32|0.078444
03:15:33|0.078443
03:15:35|0.078452
03:15:37|0.078452
03:15:38|0.078452
03:15:38|0.078453
03:15:39|0.078453
03:15:41|0.078453
03:15:42|0.078453
03:15:43|0.078452
03:15:44|0.078452
03:15:45|0.078452
03:15:46|0.078452
03:15:47|0.078452
03:15:49|0.078452
03:15:50|0.078447
03:15:51|0.078447
03:15:52|0.078447
03:15:52|0.078447
03:15:53|0.078446
03:15:55|0.078446
03:15:57|0.078446
03:15:57|0.078446
03:15:58|0.078446
03:15:59|0.078446
03:16:00|0.078443
03:16:02|0.07844
03:16:02|0.07844
03:16:04|0.078439
03:16:05|0.078439
03:16:06|0.078444
03:16:06|0.078444
03:16:08|0.078443
03:16:08|0.078443
03:16:09|0.078449
03:16:10|0.078449
03:16:11|0.07845
03:16:13|0.07845
03:16:14|0.07845
03:16:15|0.07845
03:16:16|0.078468
03:16:17|0.078467
03:16:20|0.078468
03:16:20|0.078469
03:16:21|0.078468
03:16:23|0.07847
03:16:24|0.078469
03:16:24|0.07847
03:16:26|0.078548
03:16:27|0.078534
03:16:28|0.078493
03:16:29|0.07849
03:16:30|0.078489
03:16:31|0.078476
03:16:33|0.078476
03:16:33|0.078478
03:16:35|0.078472
03:16:36|0.078486
03:16:38|0.078473
03:16:39|0.078522
03:16:41|0.078536
03:16:42|0.07854
03:16:43|0.07854
03:16:44|0.07854
03:16:45|0.078539
03:16:46|0.078544
03:16:47|0.078545
03:16:48|0.078563
03:16:49|0.07858
03:16:50|0.078512
03:16:51|0.078493
03:16:53|0.078482
03:16:54|0.078483
03:16:54|0.078483
03:16:55|0.078497
03:16:56|0.078489
03:16:58|0.078479
03:16:58|0.078473
03:16:59|0.078473
03:17:01|0.078462
03:17:03|0.078462
03:17:04|0.078459
03:17:05|0.078455
03:17:06|0.078455
03:17:07|0.078453
03:17:08|0.078453
03:17:09|0.078453
03:17:10|0.078453
03:17:11|0.078453
03:17:12|0.078453
03:17:13|0.07845
03:17:14|0.078443
03:17:15|0.078443
03:17:16|0.078443
03:17:17|0.078443
03:17:18|0.078441
03:17:19|0.078431
03:17:21|0.078424
03:17:22|0.07842
03:17:22|0.078421
03:17:24|0.07842
03:17:25|0.07842
03:17:26|0.078416
03:17:27|0.078416
03:17:28|0.078412
03:17:29|0.078412
03:17:29|0.078412
03:17:31|0.078412
03:17:32|0.078413
03:17:33|0.078413
03:17:34|0.078413
03:17:34|0.078412
03:17:35|0.078412
03:17:36|0.078411
03:17:39|0.078409
03:17:39|0.078409
03:17:40|0.07841
03:17:41|0.07841
03:17:43|0.078409
03:17:44|0.078409
03:17:45|0.07841
03:17:46|0.078409
03:17:46|0.078409
03:17:47|0.078409
03:17:49|0.078409
03:17:50|0.07841
03:17:52|0.078409
03:17:52|0.078409
03:17:53|0.078409
03:17:54|0.078409
03:17:55|0.07841
03:17:56|0.078409
03:17:57|0.07841
03:17:58|0.07841
03:17:59|0.07841
03:18:00|0.07841
03:18:01|0.078409
03:18:02|0.078409
03:18:04|0.078409
03:18:05|0.078409
03:18:06|0.078419
03:18:07|0.078429
03:18:07|0.078429
03:18:09|0.078429
03:18:10|0.078433
03:18:11|0.078434
03:18:11|0.078429
03:18:12|0.07843
03:18:14|0.078429
03:18:15|0.07843
03:18:16|0.078423
03:18:17|0.078424
03:18:18|0.078416
03:18:18|0.078417
03:18:19|0.078416
03:18:20|0.078427
03:18:22|0.078427
03:18:22|0.078427
03:18:25|0.078425
03:18:27|0.078424
03:18:28|0.078424
03:18:29|0.078425
03:18:30|0.078425
03:18:31|0.078425
03:18:32|0.078425
03:18:33|0.078425
03:18:34|0.078425
03:18:35|0.078434
03:18:36|0.078448
03:18:37|0.078449
03:18:39|0.078449
03:18:39|0.078449
03:18:41|0.078449
03:18:42|0.078449
03:18:43|0.07845
03:18:44|0.07845
03:18:45|0.078449
03:18:46|0.078441
03:18:47|0.078441
03:18:48|0.078442
03:18:50|0.078442
03:18:51|0.078441
03:18:51|0.078442
03:18:53|0.078442
03:18:53|0.078444
03:18:54|0.078443
03:18:55|0.078444
03:18:57|0.078445
03:18:58|0.07846
03:18:59|0.078465
03:19:00|0.078465
03:19:01|0.078471
03:19:02|0.078471
03:19:03|0.078471
03:19:04|0.078469
03:19:05|0.078469
03:19:06|0.078462
03:19:07|0.078463
03:19:08|0.078451
03:19:09|0.078451
03:19:10|0.07845
03:19:11|0.078451
03:19:12|0.07845
03:19:13|0.07845
03:19:14|0.07845
03:19:15|0.07845
03:19:16|0.07845
03:19:17|0.07845
03:19:18|0.07845
03:19:19|0.078451
03:19:20|0.078458
03:19:21|0.078458
03:19:22|0.078458
03:19:23|0.078458
03:19:24|0.078458
03:19:25|0.078458
03:19:26|0.078458
03:19:27|0.078458
03:19:28|0.078458
03:19:29|0.078458
03:19:30|0.078459
03:19:31|0.078467
03:19:32|0.07847
03:19:33|0.07847
03:19:34|0.078469
03:19:35|0.07847
03:19:36|0.078469
03:19:37|0.078469
03:19:39|0.078469
03:19:39|0.078469
03:19:41|0.078469
03:19:42|0.078469
03:19:43|0.078469
03:19:44|0.078469
03:19:45|0.078469
03:19:46|0.078469
03:19:48|0.078464
03:19:48|0.078464
03:19:50|0.078464
03:19:50|0.078464
03:19:52|0.078464
03:19:53|0.078464
03:19:54|0.078464
03:19:55|0.078465
03:19:56|0.078464
03:19:57|0.078464
03:19:58|0.078464
03:20:00|0.078464
03:20:01|0.078464
03:20:02|0.078464
03:20:03|0.07846
03:20:04|0.07846
03:20:05|0.07847
03:20:06|0.078476
03:20:06|0.078476
03:20:07|0.078476
03:20:08|0.078476
03:20:09|0.078476
03:20:10|0.078476
03:20:11|0.078475
03:20:12|0.078475
03:20:14|0.078475
03:20:15|0.078475
03:20:16|0.078475
03:20:23|0.078475
03:20:24|0.078475
03:20:25|0.078475
03:20:26|0.078475
03:20:27|0.078475
03:20:28|0.078475
03:20:29|0.078475
03:20:30|0.078475
03:20:31|0.078475
03:20:32|0.078475
03:20:33|0.078475
03:20:34|0.078474
03:20:35|0.078462
03:20:36|0.078457
03:20:37|0.078456
03:20:38|0.078456
03:20:39|0.07845
03:20:40|0.07845
03:20:42|0.07845
03:20:43|0.07845
03:20:43|0.07845
03:20:45|0.07845
03:20:46|0.07845
03:20:47|0.078451
03:20:48|0.07845
03:20:50|0.07845
03:20:50|0.07845
03:20:52|0.07845
03:20:52|0.07845
03:20:53|0.078455
03:20:55|0.078455
03:20:55|0.078456
03:20:57|0.078458
03:20:58|0.078463
03:20:59|0.078462
03:21:00|0.078462
03:21:01|0.078462
03:21:01|0.078465
03:21:03|0.078466
03:21:04|0.078467
03:21:05|0.078467
03:21:06|0.078468
03:21:07|0.078468
03:21:09|0.078471
03:21:09|0.07847
03:21:10|0.07848
03:21:11|0.078479
03:21:13|0.078482
03:21:15|0.078484
03:21:15|0.078485
03:21:16|0.078486
03:21:17|0.078488
03:21:18|0.078488
03:21:19|0.078491
03:21:20|0.078492
03:21:21|0.078498
03:21:22|0.078505
03:21:23|0.078505
03:21:24|0.078505
03:21:25|0.078505
03:21:26|0.078505
03:21:27|0.078505
03:21:28|0.078505
03:21:29|0.078505
03:21:30|0.078505
03:21:31|0.078506
03:21:32|0.078506
03:21:33|0.07851
03:21:34|0.078511
03:21:36|0.07851
03:21:37|0.078511
03:21:37|0.078516
03:21:38|0.078516
03:21:39|0.078519
03:21:42|0.078519
03:21:43|0.078519
03:21:44|0.078519
03:21:45|0.07852
03:21:46|0.078522
03:21:48|0.078522
03:21:49|0.078522
03:21:50|0.078525
03:21:51|0.078526
03:21:52|0.078531
03:21:54|0.078548
03:21:55|0.078553
03:21:56|0.078572
03:21:57|0.078579
03:21:57|0.078579
03:21:59|0.078579
03:22:00|0.078579
03:22:01|0.078579
03:22:01|0.078579
03:22:03|0.078568
03:22:04|0.078568
03:22:05|0.078563
03:22:05|0.078562
03:22:06|0.078562
03:22:08|0.078553
03:22:09|0.078551
03:22:10|0.078551
03:22:11|0.078551
03:22:12|0.078562
03:22:13|0.078562
03:22:14|0.07857
03:22:15|0.078577
03:22:15|0.078579
03:22:17|0.078583
03:22:17|0.078584
03:22:19|0.078584
03:22:20|0.078586
03:22:21|0.078586
03:22:21|0.078586
03:22:23|0.078587
03:22:23|0.078587
03:22:25|0.078587
03:22:25|0.078587
03:22:27|0.078587
03:22:28|0.078588
03:22:28|0.078596
03:22:29|0.078638
03:22:30|0.078632
03:22:32|0.078632
03:22:32|0.078631
03:22:35|0.078616
03:22:35|0.078637
03:22:36|0.078646
03:22:37|0.078658
03:22:38|0.078654
03:22:39|0.078654
03:22:40|0.078654
03:22:42|0.078632
03:22:43|0.078631
03:22:45|0.078649
03:22:47|0.078653
03:22:48|0.078653
03:22:49|0.078653
03:22:50|0.078645
03:22:51|0.078644
03:22:52|0.078644
03:22:53|0.078644
03:22:54|0.078644
03:22:56|0.078644
03:22:56|0.078653
03:22:58|0.078646
03:22:59|0.078617
03:23:00|0.078631
03:23:00|0.078631
03:23:01|0.078632
03:23:02|0.078631
03:23:03|0.078637
03:23:05|0.078637
03:23:06|0.078636
03:23:06|0.078636
03:23:08|0.078636
03:23:09|0.078636
03:23:10|0.078638
03:23:11|0.078638
03:23:12|0.078649
03:23:13|0.078649
03:23:14|0.078648
03:23:15|0.078649
03:23:16|0.078649
03:23:17|0.078648
03:23:18|0.078648
03:23:19|0.078648
03:23:20|0.078648
03:23:21|0.078648
03:23:22|0.078648
03:23:23|0.078648
03:23:24|0.078648
03:23:25|0.078648
03:23:26|0.078648
03:23:27|0.078648
03:23:28|0.078648
03:23:29|0.078647
03:23:30|0.078626
03:23:31|0.078617
03:23:32|0.078617
03:23:33|0.078612
03:23:34|0.078612
03:23:35|0.07861
03:23:36|0.078604
03:23:37|0.078598
03:23:38|0.078597
03:23:39|0.078598
03:23:40|0.078603
03:23:41|0.078622
03:23:43|0.078637
03:23:43|0.078637
03:23:45|0.078636
03:23:46|0.078637
03:23:47|0.078637
03:23:49|0.078637
03:23:49|0.078636
03:23:50|0.078637
03:23:52|0.078637
03:23:53|0.078637
03:23:53|0.078622
03:23:54|0.078622
03:23:56|0.078622
03:23:57|0.078606
03:23:58|0.078606
03:23:59|0.078601
03:24:00|0.078598
03:24:01|0.078598
03:24:02|0.078604
03:24:03|0.078604
03:24:04|0.078604
03:24:05|0.078609
03:24:06|0.078609
03:24:07|0.078609
03:24:09|0.078609
03:24:10|0.07862
03:24:11|0.078622
03:24:12|0.078626
03:24:13|0.078632
03:24:14|0.078644
03:24:15|0.07867
03:24:16|0.078676
03:24:17|0.078712
03:24:19|0.078835
03:24:19|0.078886
03:24:20|0.078888
03:24:22|0.078914
03:24:23|0.078906
03:24:24|0.078909
03:24:25|0.078911
03:24:25|0.078872
03:24:26|0.078873
03:24:28|0.078855
03:24:29|0.078841
03:24:30|0.078849
03:24:31|0.078861
03:24:32|0.078859
03:24:33|0.078871
03:24:34|0.078856
03:24:35|0.07884
03:24:36|0.07884
03:24:38|0.078872
03:24:38|0.078838
03:24:40|0.078829
03:24:41|0.078846
03:24:42|0.078823
03:24:43|0.078822
03:24:45|0.07886
03:24:45|0.078854
03:24:47|0.078863
03:24:49|0.078865
03:24:49|0.078865
03:24:50|0.078864
03:24:52|0.078888
03:24:53|0.078898
03:24:54|0.078905
03:24:55|0.078904
03:24:56|0.078902
03:24:57|0.078887
03:24:58|0.078887
03:24:59|0.078873
03:25:00|0.078865
03:25:01|0.078865
03:25:02|0.078865
03:25:03|0.078865
03:25:04|0.078851
03:25:06|0.078873
03:25:06|0.078893
03:25:08|0.078897
03:25:08|0.07891
03:25:09|0.078911
03:25:11|0.078911
03:25:12|0.078904
03:25:13|0.078879
03:25:13|0.078879
03:25:14|0.078877
03:25:15|0.078873
03:25:16|0.07887
03:25:17|0.078868
03:25:19|0.078898
03:25:20|0.078904
03:25:21|0.078905
03:25:22|0.078895
03:25:23|0.078895
03:25:24|0.078906
03:25:25|0.078906
03:25:26|0.078907
03:25:27|0.078906
03:25:28|0.078907
03:25:29|0.07891
03:25:30|0.07891
03:25:31|0.07891
03:25:32|0.078897
03:25:33|0.078897
03:25:34|0.078906
03:25:35|0.07891
03:25:36|0.078923
03:25:37|0.078925
03:25:38|0.078928
03:25:39|0.078927
03:25:40|0.078919
03:25:42|0.078926
03:25:43|0.078902
03:25:44|0.078899
03:25:46|0.078894
03:25:47|0.078883
03:25:48|0.078891
03:25:49|0.078879
03:25:50|0.078879
03:25:51|0.078878
03:25:52|0.078874
03:25:54|0.078864
03:25:55|0.078871
03:25:56|0.07887
03:25:58|0.078873
03:25:58|0.078867
03:25:59|0.078867
03:26:02|0.07885
03:26:03|0.078845
03:26:05|0.078835
03:26:05|0.078818
03:26:06|0.078814
03:26:07|0.078814
03:26:08|0.078806
03:26:09|0.078797
03:26:11|0.078821
03:26:12|0.078813
03:26:13|0.078813
03:26:14|0.078812
03:26:19|0.078846
03:26:20|0.07884
03:26:21|0.07884
03:26:22|0.078836
03:26:23|0.078822
03:26:24|0.078815
03:26:25|0.078814
03:26:26|0.078808
03:26:28|0.078821
03:26:28|0.078825
03:26:29|0.078825
03:26:31|0.078841
03:26:31|0.078848
03:26:32|0.078856
03:26:34|0.078872
03:26:34|0.078872
03:26:36|0.078872
03:26:37|0.07886
03:26:38|0.078872
03:26:39|0.078863
03:26:40|0.078861
03:26:41|0.078861
03:26:42|0.078872
03:26:43|0.078872
03:26:44|0.078879
03:26:45|0.078888
03:26:47|0.078871
03:26:48|0.07887
03:26:49|0.078867
03:26:50|0.078867
03:26:51|0.078867
03:26:53|0.078866
03:26:54|0.078866
03:26:54|0.078866
03:26:56|0.078861
03:26:58|0.078858
03:26:59|0.078858
03:26:59|0.078856
03:27:01|0.078856
03:27:02|0.078856
03:27:03|0.078851
03:27:05|0.078843
03:27:05|0.078841
03:27:06|0.078841
03:27:07|0.078841
03:27:09|0.078836
03:27:10|0.078837
03:27:10|0.078837
03:27:12|0.078837
03:27:13|0.078836
03:27:14|0.078836
03:27:15|0.078835
03:27:15|0.078834
03:27:17|0.078834
03:27:18|0.078832
03:27:18|0.078831
03:27:20|0.078831
03:27:21|0.078831
03:27:22|0.078831
03:27:23|0.078831
03:27:24|0.078826
03:27:25|0.078826
03:27:26|0.078827
03:27:27|0.078826
03:27:29|0.078826
03:27:30|0.078824
03:27:31|0.07882
03:27:32|0.078812
03:27:33|0.078822
03:27:34|0.078823
03:27:35|0.078813
03:27:36|0.078813
03:27:37|0.078813
03:27:39|0.078813
03:27:40|0.078813
03:27:40|0.078813
03:27:42|0.078813
03:27:43|0.078813
03:27:43|0.078812
03:27:44|0.078812
03:27:46|0.078813
03:27:48|0.078813
03:27:48|0.078825
03:27:49|0.078827
03:27:50|0.078827
03:27:51|0.078829
03:27:52|0.078829
03:27:53|0.078828
03:27:54|0.078828
03:27:55|0.078828
03:27:56|0.078828
03:27:57|0.078828
03:27:58|0.078828
03:28:00|0.078828
03:28:01|0.078828
03:28:02|0.078824
03:28:03|0.078823
03:28:04|0.078824
03:28:05|0.078824
03:28:06|0.078814
03:28:07|0.078814
03:28:08|0.078814
03:28:09|0.078814
03:28:10|0.078814
03:28:12|0.078814
03:28:12|0.078814
03:28:14|0.07882
03:28:15|0.078828
03:28:17|0.078827
03:28:17|0.078825
03:28:19|0.078824
03:28:19|0.078802
03:28:20|0.078802
03:28:22|0.078802
03:28:23|0.078813
03:28:24|0.078822
03:28:24|0.078822
03:28:26|0.078822
03:28:27|0.078822
03:28:28|0.078822
03:28:29|0.078821
03:28:30|0.078822
03:28:31|0.07882
03:28:32|0.07882
03:28:33|0.078814
03:28:34|0.078802
03:28:35|0.078802
03:28:36|0.078806
03:28:37|0.078806
03:28:38|0.078804
03:28:39|0.078802
03:28:40|0.078802
03:28:41|0.078809
03:28:42|0.078809
03:28:43|0.078814
03:28:44|0.078813
03:28:45|0.078813
03:28:46|0.078813
03:28:48|0.078813
03:28:49|0.078814
03:28:51|0.078814
03:28:52|0.078813
03:28:53|0.078814
03:28:54|0.078814
03:28:55|0.078814
03:28:56|0.078814
03:28:57|0.078814
03:28:58|0.078814
03:28:59|0.078814
03:29:00|0.078814
03:29:01|0.078814
03:29:02|0.078814
03:29:03|0.078814
03:29:04|0.078796
03:29:06|0.078798
03:29:07|0.078797
03:29:07|0.078797
03:29:09|0.078797
03:29:10|0.078797
03:29:11|0.078793
03:29:11|0.078793
03:29:13|0.078793
03:29:14|0.078793
03:29:15|0.078794
03:29:16|0.078794
03:29:17|0.078794
03:29:18|0.078819
03:29:19|0.07882
03:29:20|0.078822
03:29:21|0.078822
03:29:22|0.078822
03:29:23|0.078825
03:29:25|0.078824
03:29:25|0.078824
03:29:26|0.078824
03:29:28|0.078822
03:29:28|0.078803
03:29:29|0.078805
03:29:30|0.078805
03:29:31|0.078812
03:29:32|0.078812
03:29:34|0.078825
03:29:34|0.078829
03:29:35|0.078829
03:29:37|0.078828
03:29:37|0.078828
03:29:39|0.078824
03:29:40|0.078823
03:29:41|0.078821
03:29:42|0.078829
03:29:43|0.078833
03:29:44|0.078843
03:29:45|0.078844
03:29:46|0.078844
03:29:47|0.078844
03:29:48|0.078847
03:29:50|0.078847
03:29:50|0.078847
03:29:52|0.078847
03:29:53|0.078847
03:29:54|0.078847
03:29:55|0.078847
03:29:56|0.078849
03:29:57|0.07886
03:29:59|0.078872
03:30:00|0.07888
03:30:01|0.078883
03:30:02|0.078885
03:30:03|0.078888
03:30:05|0.078887
03:30:06|0.078897
03:30:07|0.078897
03:30:08|0.078896
03:30:09|0.078896
03:30:11|0.078894
03:30:12|0.078892
03:30:13|0.078892
03:30:14|0.078892
03:30:15|0.078892
03:30:16|0.078886
03:30:17|0.078886
03:30:18|0.078886
03:30:19|0.078879
03:30:21|0.078878
03:30:21|0.078876
03:30:22|0.078876
03:30:23|0.078889
03:30:24|0.07889
03:30:25|0.07889
03:30:26|0.07889
03:30:27|0.07889
03:30:28|0.07889
03:30:29|0.078889
03:30:30|0.07889
03:30:31|0.07889
03:30:32|0.078884
03:30:33|0.078878
03:30:35|0.078878
03:30:35|0.078879
03:30:37|0.078879
03:30:38|0.078879
03:30:39|0.078879
03:30:40|0.078879
03:30:41|0.078878
03:30:42|0.078878
03:30:43|0.078878
03:30:44|0.078878
03:30:45|0.078878
03:30:46|0.078874
03:30:47|0.078874
03:30:48|0.07887
03:30:49|0.078866
03:30:50|0.07886
03:30:52|0.078858
03:30:53|0.078858
03:30:54|0.078858
03:30:55|0.078858
03:30:56|0.078858
03:30:57|0.078858
03:30:59|0.078858
03:31:00|0.078858
03:31:01|0.078858
03:31:02|0.078844
03:31:03|0.078844
03:31:04|0.078844
03:31:05|0.078844
03:31:06|0.078844
03:31:08|0.078841
03:31:09|0.078836
03:31:09|0.078836
03:31:11|0.078836
03:31:12|0.078836
03:31:12|0.078843
03:31:14|0.078826
03:31:14|0.078826
03:31:15|0.078824
03:31:17|0.078826
03:31:17|0.07882
03:31:19|0.078813
03:31:20|0.078812
03:31:21|0.078812
03:31:22|0.078813
03:31:23|0.078813
03:31:24|0.078813
03:31:25|0.078812
03:31:26|0.078812
03:31:27|0.078812
03:31:28|0.07882
03:31:29|0.078822
03:31:30|0.078823
03:31:31|0.078823
03:31:32|0.078823
03:31:33|0.078823
03:31:34|0.078823
03:31:37|0.078834
03:31:38|0.078834
03:31:39|0.078833
03:31:40|0.078833
03:31:41|0.078833
03:31:42|0.07886
03:31:43|0.078861
03:31:44|0.078861
03:31:47|0.078861
03:31:47|0.078861
03:31:48|0.078861
03:31:49|0.078839
03:31:51|0.078836
03:31:53|0.078836
03:31:54|0.078837
03:31:55|0.078837
03:31:57|0.078837
03:31:59|0.078837
03:32:00|0.078836
03:32:01|0.078836
03:32:03|0.078836
03:32:04|0.078833
03:32:05|0.078833
03:32:07|0.078848
03:32:08|0.078848
03:32:09|0.078848
03:32:10|0.078838
03:32:11|0.078832
03:32:12|0.078821
03:32:13|0.078821
03:32:14|0.078821
03:32:15|0.078821
03:32:16|0.078821
03:32:17|0.078821
03:32:18|0.078821
03:32:19|0.078821
03:32:20|0.078821
03:32:21|0.078821
03:32:22|0.078821
03:32:23|0.078821
03:32:24|0.078821
03:32:25|0.078821
03:32:26|0.078816
03:32:27|0.078816
03:32:28|0.078816
03:32:29|0.078816
03:32:30|0.078816
03:32:31|0.078816
03:32:32|0.078816
03:32:33|0.078816
03:32:34|0.07882
03:32:35|0.07882
03:32:36|0.07882
03:32:37|0.07882
03:32:38|0.07883
03:32:40|0.078838
03:32:40|0.078839
03:32:41|0.078841
03:32:43|0.078845
03:32:44|0.078845
03:32:45|0.078845
03:32:46|0.078845
03:32:47|0.078845
03:32:48|0.078846
03:32:49|0.078846
03:32:51|0.078846
03:32:51|0.078846
03:32:53|0.078846
03:32:54|0.078846
03:32:55|0.078846
03:32:56|0.078846
03:32:58|0.078846
03:32:58|0.078846
03:33:00|0.078847
03:33:01|0.078848
03:33:02|0.078848
03:33:04|0.078848
03:33:04|0.078847
03:33:05|0.078847
03:33:06|0.078847
03:33:07|0.078845
03:33:08|0.078845
03:33:09|0.078837
03:33:10|0.078836
03:33:12|0.078836
03:33:13|0.078836
03:33:14|0.078836
03:33:15|0.078836
03:33:16|0.078836
03:33:17|0.078836
03:33:18|0.078836
03:33:19|0.078836
03:33:20|0.078829
03:33:21|0.078829
03:33:22|0.078829
03:33:23|0.078829
03:33:23|0.078829
03:33:25|0.078829
03:33:26|0.078829
03:33:26|0.078829
03:33:28|0.078829
03:33:28|0.078829
03:33:30|0.078829
03:33:31|0.078829
03:33:32|0.078829
03:33:33|0.078832
03:33:33|0.078832
03:33:35|0.078831
03:33:35|0.078831
03:33:37|0.078831
03:33:38|0.078831
03:33:39|0.078831
03:33:40|0.078831
03:33:41|0.078831
03:33:42|0.078831
03:33:43|0.078831
03:33:44|0.078832
03:33:45|0.078834
03:33:46|0.078834
03:33:47|0.078834
03:33:48|0.078834
03:33:49|0.078834
03:33:50|0.078834
03:33:51|0.078834
03:33:52|0.078832
03:33:54|0.078829
03:33:55|0.078821
03:33:57|0.078821
03:33:58|0.078821
03:34:00|0.078821
03:34:00|0.07882
03:34:02|0.07882
03:34:03|0.07882
03:34:03|0.07882
03:34:05|0.078818
03:34:06|0.078818
03:34:07|0.078818
03:34:08|0.078818
03:34:10|0.078818
03:34:11|0.078818
03:34:12|0.078818
03:34:12|0.078818
03:34:14|0.078818
03:34:14|0.078818
03:34:16|0.078826
03:34:17|0.07883
03:34:18|0.078844
03:34:18|0.078866
03:34:19|0.078868
03:34:20|0.078868
03:34:21|0.078868
03:34:22|0.078867
03:34:23|0.078867
03:34:24|0.078868
03:34:26|0.078869
03:34:26|0.078873
03:34:27|0.078873
03:34:28|0.078873
03:34:30|0.078869
03:34:31|0.078876
03:34:31|0.078878
03:34:32|0.07888
03:34:33|0.07888
03:34:34|0.07888
03:34:36|0.07888
03:34:37|0.07888
03:34:38|0.07888
03:34:39|0.07888
03:34:40|0.07888
03:34:40|0.078888
03:34:42|0.078887
03:34:43|0.078883
03:34:44|0.078882
03:34:45|0.078882
03:34:46|0.078882
03:34:47|0.078882
03:34:48|0.078882
03:34:49|0.078882
03:34:50|0.078882
03:34:51|0.078891
03:34:52|0.078892
03:34:54|0.078892
03:34:54|0.078892
03:34:55|0.078892
03:34:56|0.078892
03:34:58|0.078892
03:34:59|0.078892
03:35:01|0.078892
03:35:03|0.078892
03:35:04|0.078892
03:35:06|0.078893
03:35:08|0.078896
03:35:08|0.078896
03:35:09|0.078893
03:35:10|0.078893
03:35:11|0.078888
03:35:13|0.078888
03:35:15|0.078889
03:35:15|0.078889
03:35:16|0.078888
03:35:17|0.078888
03:35:18|0.078888
03:35:19|0.078888
03:35:20|0.078888
03:35:21|0.078887
03:35:22|0.078886
03:35:24|0.078885
03:35:25|0.078885
03:35:26|0.078884
03:35:27|0.078877
03:35:27|0.078876
03:35:29|0.078879
03:35:30|0.078883
03:35:30|0.078884
03:35:32|0.078884
03:35:33|0.078884
03:35:34|0.078884
03:35:35|0.078884
03:35:37|0.078884
03:35:37|0.078884
03:35:38|0.078884
03:35:39|0.078884
03:35:41|0.078884
03:35:41|0.078879
03:35:43|0.078876
03:35:44|0.078875
03:35:45|0.078869
03:35:45|0.078869
03:35:46|0.078869
03:35:48|0.078869
03:35:48|0.078869
03:35:50|0.078869
03:35:51|0.078869
03:35:51|0.078869
03:35:53|0.078862
03:35:54|0.078854
03:35:56|0.078854
03:35:56|0.07885
03:35:58|0.078849
03:35:59|0.078849
03:36:01|0.078849
03:36:02|0.078848
03:36:03|0.078848
03:36:04|0.078848
03:36:05|0.078848
03:36:06|0.078848
03:36:07|0.078849
03:36:08|0.078849
03:36:09|0.078848
03:36:11|0.078848
03:36:11|0.078848
03:36:12|0.078848
03:36:13|0.078844
03:36:14|0.078844
03:36:16|0.078845
03:36:17|0.078845
03:36:18|0.078845
03:36:18|0.078844
03:36:20|0.078844
03:36:21|0.078844
03:36:22|0.078844
03:36:22|0.078844
03:36:23|0.078844
03:36:24|0.078844
03:36:26|0.078857
03:36:26|0.078865
03:36:27|0.078865
03:36:28|0.078865
03:36:30|0.078866
03:36:31|0.078865
03:36:31|0.078865
03:36:33|0.078865
03:36:34|0.078865
03:36:35|0.078865
03:36:36|0.078873
03:36:37|0.078877
03:36:38|0.078877
03:36:39|0.078877
03:36:40|0.078885
03:36:41|0.078886
03:36:42|0.078889
03:36:43|0.078889
03:36:44|0.078892
03:36:45|0.078892
03:36:46|0.078898
03:36:48|0.078898
03:36:49|0.078898
03:36:49|0.07891
03:36:51|0.078911
03:36:52|0.07891
03:36:53|0.078911
03:36:54|0.078911
03:36:55|0.078911
03:36:57|0.078894
03:36:58|0.078889
03:36:59|0.078889
03:37:01|0.07889
03:37:02|0.078886
03:37:03|0.078886
03:37:05|0.078883
03:37:05|0.078883
03:37:07|0.078883
03:37:07|0.078883
03:37:09|0.078883
03:37:09|0.078883
03:37:11|0.078883
03:37:13|0.078883
03:37:14|0.078883
03:37:15|0.078883
03:37:15|0.078887
03:37:16|0.078886
03:37:18|0.078886
03:37:19|0.078886
03:37:20|0.078886
03:37:21|0.078886
03:37:22|0.078886
03:37:23|0.078886
03:37:24|0.078886
03:37:25|0.078887
03:37:26|0.078887
03:37:27|0.078887
03:37:28|0.078887
03:37:29|0.078887
03:37:30|0.078887
03:37:31|0.078887
03:37:32|0.078887
03:37:33|0.078887
03:37:34|0.078887
03:37:35|0.078887
03:37:36|0.078887
03:37:37|0.078887
03:37:38|0.078887
03:37:39|0.078887
03:37:41|0.078887
03:37:41|0.078887
03:37:42|0.078887
03:37:44|0.078887
03:37:46|0.078886
03:37:46|0.078886
03:37:47|0.078886
03:37:48|0.078886
03:37:49|0.078886
03:37:50|0.078883
03:37:51|0.078882
03:37:52|0.07888
03:37:53|0.07888
03:37:54|0.078879
03:37:55|0.078878
03:37:56|0.078877
03:37:57|0.078877
03:37:58|0.078877
03:38:00|0.078877
03:38:01|0.078877
03:38:03|0.078877
03:38:03|0.078878
03:38:05|0.078877
03:38:06|0.078877
03:38:07|0.078883
03:38:09|0.078883
03:38:09|0.078883
03:38:10|0.078895
03:38:11|0.07891
03:38:12|0.07891
03:38:13|0.07891
03:38:15|0.07891
03:38:17|0.078903
03:38:17|0.078904
03:38:19|0.078904
03:38:20|0.07891
03:38:21|0.07892
03:38:22|0.07893
03:38:23|0.078934
03:38:24|0.078934
03:38:25|0.078934
03:38:26|0.078934
03:38:28|0.078934
03:38:28|0.078934
03:38:29|0.078934
03:38:30|0.078934
03:38:31|0.078933
03:38:32|0.078926
03:38:33|0.078919
03:38:34|0.078918
03:38:35|0.078918
03:38:36|0.078919
03:38:37|0.078924
03:38:38|0.078926
03:38:39|0.078933
03:38:40|0.078935
03:38:41|0.078935
03:38:42|0.078935
03:38:43|0.078936
03:38:44|0.078939
03:38:45|0.078938
03:38:46|0.078939
03:38:47|0.078939
03:38:48|0.078939
03:38:50|0.078938
03:38:51|0.078931
03:38:52|0.078931
03:38:53|0.078927
03:38:54|0.078923
03:38:54|0.078923
03:38:55|0.078923
03:38:59|0.078923
03:39:00|0.078952
03:39:02|0.078944
03:39:04|0.078944
03:39:04|0.078944
03:39:05|0.078944
03:39:06|0.078944
03:39:07|0.078943
03:39:08|0.078941
03:39:09|0.078941
03:39:11|0.078947
03:39:11|0.078948
03:39:13|0.078948
03:39:14|0.078948
03:39:15|0.078948
03:39:16|0.078951
03:39:18|0.078951
03:39:18|0.078951
03:39:19|0.078951
03:39:20|0.078951
03:39:21|0.078944
03:39:22|0.078944
03:39:23|0.078944
03:39:24|0.078944
03:39:26|0.078945
03:39:26|0.078945
03:39:28|0.078945
03:39:28|0.078945
03:39:29|0.078944
03:39:31|0.078945
03:39:32|0.078945
03:39:34|0.078945
03:39:34|0.078963
03:39:35|0.078962
03:39:36|0.078962
03:39:37|0.078962
03:39:39|0.078962
03:39:41|0.078962
03:39:41|0.078962
03:39:42|0.078962
03:39:43|0.078962
03:39:44|0.078962
03:39:45|0.078962
03:39:46|0.078962
03:39:47|0.078962
03:39:48|0.07896
03:39:49|0.07896
03:39:51|0.078959
03:39:52|0.078959
03:39:53|0.078959
03:39:54|0.078959
03:39:55|0.078959
03:39:56|0.078959
03:39:57|0.078959
03:39:58|0.07895
03:39:59|0.07895
03:40:00|0.078949
03:40:02|0.078946
03:40:03|0.07894
03:40:05|0.07894
03:40:06|0.07894
03:40:07|0.07894
03:40:09|0.078938
03:40:09|0.078938
03:40:10|0.078938
03:40:12|0.078938
03:40:14|0.078947
03:40:15|0.078947
03:40:16|0.078947
03:40:17|0.078951
03:40:18|0.078957
03:40:19|0.078963
03:40:20|0.078965
03:40:21|0.078964
03:40:22|0.078964
03:40:23|0.078964
03:40:24|0.078964
03:40:26|0.078965
03:40:27|0.078965
03:40:27|0.078965
03:40:28|0.078965
03:40:29|0.078971
03:40:31|0.07897
03:40:32|0.078971
03:40:32|0.078971
03:40:34|0.078971
03:40:35|0.078971
03:40:37|0.078982
03:40:38|0.078983
03:40:38|0.078984
03:40:39|0.078985
03:40:40|0.078987
03:40:41|0.078988
03:40:43|0.078991
03:40:43|0.078996
03:40:45|0.078995
03:40:45|0.078996
03:40:46|0.078996
03:40:47|0.078995
03:40:48|0.078995
03:40:49|0.078995
03:40:51|0.078995
03:40:52|0.078995
03:40:53|0.078995
03:40:54|0.078996
03:40:55|0.078999
03:40:56|0.079
03:40:57|0.079
03:40:58|0.079
03:40:59|0.079021
03:41:00|0.079015
03:41:01|0.079014
03:41:02|0.079001
03:41:03|0.078986
03:41:04|0.078961
03:41:05|0.078964
03:41:06|0.078964
03:41:07|0.078964
03:41:08|0.078965
03:41:09|0.078965
03:41:10|0.078965
03:41:11|0.078965
03:41:12|0.078962
03:41:13|0.078962
03:41:14|0.078962
03:41:15|0.07896
03:41:16|0.07896
03:41:17|0.07896
03:41:18|0.07896
03:41:19|0.07896
03:41:20|0.07896
03:41:21|0.07896
03:41:22|0.07896
03:41:23|0.07896
03:41:24|0.07896
03:41:25|0.07896
03:41:27|0.078965
03:41:28|0.078965
03:41:29|0.078965
03:41:29|0.078965
03:41:31|0.078965
03:41:32|0.078965
03:41:32|0.078969
03:41:33|0.078971
03:41:34|0.078971
03:41:36|0.078971
03:41:37|0.078971
03:41:38|0.078971
03:41:39|0.078971
03:41:40|0.078971
03:41:41|0.078971
03:41:42|0.078971
03:41:42|0.078971
03:41:44|0.07897
03:41:45|0.07897
03:41:46|0.078966
03:41:47|0.078967
03:41:48|0.078967
03:41:49|0.078967
03:41:50|0.078967
03:41:50|0.078967
03:41:51|0.078967
03:41:53|0.078967
03:41:53|0.078966
03:41:55|0.078966
03:41:55|0.078966
03:41:57|0.078966
03:41:58|0.078966
03:42:00|0.078966
03:42:00|0.078956
03:42:01|0.078953
03:42:03|0.078953
03:42:05|0.078953
03:42:06|0.078958
03:42:08|0.078954
03:42:09|0.078951
03:42:09|0.078951
03:42:11|0.078951
03:42:12|0.078951
03:42:13|0.078951
03:42:13|0.078951
03:42:15|0.078951
03:42:16|0.078951
03:42:17|0.078951
03:42:18|0.078951
03:42:19|0.078951
03:42:20|0.07895
03:42:20|0.07895
03:42:22|0.07895
03:42:23|0.07895
03:42:24|0.078958
03:42:25|0.078957
03:42:26|0.078957
03:42:27|0.078957
03:42:28|0.078957
03:42:29|0.078949
03:42:30|0.078946
03:42:31|0.078947
03:42:32|0.078947
03:42:33|0.078947
03:42:34|0.078947
03:42:35|0.078947
03:42:36|0.078946
03:42:37|0.078946
03:42:38|0.078946
03:42:39|0.078946
03:42:40|0.078946
03:42:41|0.078946
03:42:42|0.078946
03:42:43|0.078946
03:42:44|0.078946
03:42:45|0.078946
03:42:46|0.078955
03:42:47|0.07898
03:42:47|0.078992
03:42:49|0.078998
03:42:50|0.079001
03:42:50|0.079001
03:42:52|0.079001
03:42:53|0.07901
03:42:54|0.07901
03:42:55|0.07901
03:42:56|0.07901
03:42:57|0.078998
03:42:58|0.078998
03:42:58|0.078999
03:43:00|0.078998
03:43:00|0.078999
03:43:01|0.078998
03:43:04|0.078998
03:43:05|0.078999
03:43:06|0.078996
03:43:07|0.078996
03:43:08|0.079006
03:43:10|0.079017
03:43:10|0.079017
03:43:11|0.079017
03:43:12|0.079017
03:43:13|0.079025
03:43:15|0.079026
03:43:16|0.079026
03:43:17|0.079031
03:43:18|0.079032
03:43:19|0.079032
03:43:21|0.079031
03:43:21|0.079029
03:43:22|0.079023
03:43:23|0.079023
03:43:25|0.079023
03:43:26|0.079015
03:43:27|0.079014
03:43:28|0.079004
03:43:29|0.078999
03:43:31|0.078997
03:43:32|0.078996
03:43:33|0.078996
03:43:33|0.078989
03:43:34|0.078988
03:43:35|0.078985
03:43:36|0.078994
03:43:38|0.078993
03:43:38|0.078993
03:43:40|0.078993
03:43:41|0.078993
03:43:41|0.078993
03:43:42|0.078993
03:43:44|0.078993
03:43:45|0.078982
03:43:46|0.078982
03:43:47|0.078982
03:43:48|0.078982
03:43:49|0.078982
03:43:50|0.078983
03:43:51|0.078982
03:43:52|0.078976
03:43:53|0.078974
03:43:54|0.078974
03:43:55|0.07897
03:43:56|0.07897
03:43:57|0.078969
03:43:58|0.078969
03:43:59|0.078961
03:44:00|0.078961
03:44:01|0.078961
03:44:02|0.078961
03:44:04|0.07896
03:44:05|0.07896
03:44:06|0.078952
03:44:07|0.078952
03:44:08|0.078952
03:44:09|0.078953
03:44:11|0.078953
03:44:11|0.078953
03:44:13|0.078959
03:44:14|0.078959
03:44:15|0.078959
03:44:16|0.078959
03:44:17|0.078959
03:44:18|0.078959
03:44:19|0.078959
03:44:20|0.078959
03:44:21|0.078959
03:44:22|0.078959
03:44:23|0.078958
03:44:24|0.078958
03:44:25|0.078958
03:44:27|0.078958
03:44:27|0.078958
03:44:28|0.078967
03:44:30|0.078975
03:44:31|0.078975
03:44:32|0.078975
03:44:32|0.078975
03:44:34|0.078974
03:44:35|0.078966
03:44:36|0.078967
03:44:36|0.078967
03:44:38|0.078967
03:44:39|0.078967
03:44:40|0.078967
03:44:41|0.078967
03:44:42|0.078967
03:44:43|0.07897
03:44:44|0.07897
03:44:45|0.07897
03:44:46|0.07897
03:44:47|0.07897
03:44:48|0.07897
03:44:49|0.078969
03:44:50|0.07897
03:44:51|0.07897
03:44:52|0.07897
03:44:53|0.078972
03:44:54|0.078972
03:44:55|0.078972
03:44:56|0.078972
03:44:57|0.078972
03:44:58|0.078972
03:45:00|0.078972
03:45:00|0.078972
03:45:02|0.078971
03:45:04|0.078974
03:45:04|0.078978
03:45:06|0.078987
03:45:07|0.078987
03:45:09|0.078974
03:45:09|0.078974
03:45:11|0.078974
03:45:12|0.078973
03:45:12|0.078967
03:45:14|0.078961
03:45:15|0.078949
03:45:16|0.078948
03:45:18|0.078941
03:45:18|0.078941
03:45:20|0.078935
03:45:20|0.078935
03:45:22|0.078928
03:45:23|0.078928
03:45:24|0.078929
03:45:25|0.078929
03:45:26|0.078929
03:45:28|0.078928
03:45:29|0.078928
03:45:30|0.078928
03:45:31|0.078928
03:45:33|0.078928
03:45:34|0.078922
03:45:35|0.07892
03:45:35|0.07892
03:45:37|0.078909
03:45:38|0.078905
03:45:39|0.078904
03:45:39|0.078898
03:45:41|0.078897
03:45:41|0.078898
03:45:43|0.078898
03:45:44|0.078895
03:45:44|0.078894
03:45:45|0.078894
03:45:47|0.078894
03:45:48|0.078893
03:45:49|0.078893
03:45:49|0.078893
03:45:51|0.078883
03:45:51|0.078883
03:45:53|0.078883
03:45:54|0.078883
03:45:55|0.078883
03:45:56|0.078886
03:45:57|0.078886
03:45:58|0.078886
03:45:59|0.078886
03:46:00|0.078886
03:46:00|0.078889
03:46:02|0.078889
03:46:03|0.078893
03:46:03|0.078893
03:46:05|0.078894
03:46:06|0.078894
03:46:07|0.078898
03:46:08|0.078895
03:46:09|0.078882
03:46:10|0.078881
03:46:11|0.078872
03:46:13|0.078872
03:46:14|0.078872
03:46:15|0.078869
03:46:15|0.078868
03:46:17|0.078868
03:46:18|0.078868
03:46:20|0.07886
03:46:20|0.07886
03:46:21|0.078855
03:46:22|0.078852
03:46:23|0.07885
03:46:24|0.078848
03:46:25|0.078847
03:46:26|0.078848
03:46:27|0.078847
03:46:28|0.078848
03:46:29|0.078848
03:46:31|0.078848
03:46:32|0.078844
03:46:33|0.078839
03:46:34|0.078838
03:46:35|0.078838
03:46:36|0.078838
03:46:37|0.078838
03:46:38|0.078827
03:46:40|0.078824
03:46:41|0.078821
03:46:42|0.078815
03:46:43|0.078812
03:46:43|0.078813
03:46:44|0.078809
03:46:45|0.078809
03:46:47|0.078809
03:46:47|0.078809
03:46:48|0.078809
03:46:49|0.078809
03:46:50|0.0788
03:46:52|0.0788
03:46:52|0.0788
03:46:53|0.078801
03:46:54|0.078801
03:46:55|0.078799
03:46:56|0.078799
03:46:57|0.078799
03:46:58|0.0788
03:46:59|0.078806
03:47:01|0.078807
03:47:02|0.078806
03:47:03|0.078822
03:47:04|0.078822
03:47:05|0.078834
03:47:06|0.07884
03:47:08|0.07884
03:47:09|0.07884
03:47:11|0.07884
03:47:11|0.07884
03:47:12|0.078839
03:47:13|0.07883
03:47:14|0.07883
03:47:16|0.078821
03:47:17|0.078821
03:47:17|0.078821
03:47:18|0.078822
03:47:20|0.078822
03:47:21|0.078822
03:47:22|0.078821
03:47:23|0.078821
03:47:25|0.078821
03:47:25|0.078821
03:47:27|0.078821
03:47:28|0.078821
03:47:29|0.078821
03:47:30|0.078821
03:47:31|0.078821
03:47:32|0.078821
03:47:33|0.07882
03:47:34|0.07882
03:47:36|0.078821
03:47:36|0.078821
03:47:38|0.078828
03:47:38|0.078829
03:47:39|0.078829
03:47:40|0.078829
03:47:42|0.078829
03:47:43|0.078829
03:47:43|0.07883
03:47:44|0.078834
03:47:45|0.078834
03:47:47|0.078834
03:47:48|0.078834
03:47:49|0.078833
03:47:50|0.078833
03:47:50|0.078833
03:47:52|0.078833
03:47:53|0.078833
03:47:53|0.07883
03:47:54|0.07882
03:47:55|0.07882
03:47:56|0.07882
03:47:57|0.07882
03:47:58|0.078821
03:47:59|0.078821
03:48:01|0.078821
03:48:02|0.078821
03:48:03|0.078832
03:48:03|0.078837
03:48:05|0.078852
03:48:05|0.078851
03:48:08|0.078851
03:48:09|0.07885
03:48:10|0.07885
03:48:12|0.078837
03:48:13|0.078823
03:48:15|0.078823
03:48:16|0.078823
03:48:17|0.078823
03:48:18|0.078824
03:48:18|0.078824
03:48:20|0.078824
03:48:22|0.078824
03:48:23|0.078824
03:48:24|0.078826
03:48:25|0.078826
03:48:26|0.078827
03:48:27|0.078827
03:48:28|0.078827
03:48:29|0.078828
03:48:30|0.078827
03:48:31|0.078828
03:48:32|0.078828
03:48:34|0.078828
03:48:34|0.078827
03:48:36|0.078828
03:48:37|0.078826
03:48:39|0.078827
03:48:40|0.078827
03:48:41|0.078827
03:48:42|0.078827
03:48:44|0.078817
03:48:44|0.078796
03:48:45|0.078788
03:48:46|0.078788
03:48:47|0.078789
03:48:48|0.078789
03:48:49|0.078798
03:48:50|0.078804
03:48:51|0.078804
03:48:52|0.078804
03:48:53|0.078804
03:48:55|0.0788
03:48:56|0.078794
03:48:57|0.078794
03:48:58|0.078789
03:48:59|0.078774
03:49:00|0.07877
03:49:01|0.078765
03:49:03|0.078765
03:49:03|0.078752
03:49:05|0.078753
03:49:05|0.078753
03:49:07|0.078755
03:49:09|0.078762
03:49:10|0.078762
03:49:11|0.078762
03:49:12|0.078762
03:49:14|0.078751
03:49:14|0.078751
03:49:15|0.078757
03:49:17|0.078757
03:49:17|0.078757
03:49:19|0.078749
03:49:20|0.07875
03:49:21|0.07875
03:49:22|0.07875
03:49:23|0.078756
03:49:24|0.078756
03:49:25|0.078756
03:49:26|0.078756
03:49:27|0.078755
03:49:29|0.078755
03:49:29|0.07876
03:49:30|0.078767
03:49:32|0.078773
03:49:33|0.078776
03:49:34|0.078776
03:49:35|0.078776
03:49:36|0.078776
03:49:37|0.078776
03:49:38|0.078776
03:49:39|0.078776
03:49:40|0.078776
03:49:41|0.078776
03:49:42|0.078784
03:49:43|0.078784
03:49:44|0.078786
03:49:45|0.078789
03:49:46|0.078791
03:49:47|0.078791
03:49:48|0.078792
03:49:49|0.078797
03:49:50|0.078802
03:49:51|0.078804
03:49:52|0.078804
03:49:53|0.078808
03:49:54|0.07881
03:49:55|0.078813
03:49:56|0.078813
03:49:57|0.078812
03:49:58|0.078812
03:49:59|0.078812
03:50:00|0.078801
03:50:02|0.078792
03:50:03|0.078792
03:50:04|0.078792
03:50:05|0.078793
03:50:06|0.078791
03:50:07|0.078791
03:50:09|0.07879
03:50:10|0.07879
03:50:12|0.07879
03:50:12|0.07879
03:50:13|0.07879
03:50:15|0.07879
03:50:16|0.07879
03:50:17|0.07879
03:50:19|0.07879
03:50:19|0.07879
03:50:20|0.07879
03:50:21|0.07879
03:50:22|0.078789
03:50:23|0.078789
03:50:24|0.078789
03:50:25|0.078787
03:50:27|0.078784
03:50:28|0.078784
03:50:28|0.078784
03:50:30|0.078784
03:50:31|0.078764
03:50:31|0.078761
03:50:33|0.078761
03:50:33|0.078761
03:50:35|0.078768
03:50:36|0.078774
03:50:37|0.078774
03:50:39|0.078774
03:50:39|0.078777
03:50:40|0.078777
03:50:41|0.078777
03:50:42|0.078777
03:50:43|0.07878
03:50:44|0.07878
03:50:45|0.07878
03:50:46|0.078779
03:50:47|0.07878
03:50:48|0.07878
03:50:49|0.078787
03:50:51|0.07879
03:50:52|0.078789
03:50:52|0.078792
03:50:54|0.078792
03:50:55|0.078792
03:50:56|0.078798
03:50:57|0.078798
03:50:58|0.078798
03:50:59|0.0788
03:51:00|0.0788
03:51:01|0.0788
03:51:02|0.0788
03:51:03|0.0788
03:51:04|0.0788
03:51:05|0.0788
03:51:06|0.0788
03:51:07|0.0788
03:51:08|0.0788
03:51:08|0.0788
03:51:11|0.078799
03:51:11|0.078799
03:51:13|0.078799
03:51:15|0.078799
03:51:15|0.0788
03:51:16|0.0788
03:51:17|0.078798
03:51:18|0.07879
03:51:19|0.078783
03:51:20|0.078783
03:51:21|0.078782
03:51:22|0.078782
03:51:23|0.078782
03:51:24|0.078782
03:51:25|0.078782
03:51:26|0.078781
03:51:27|0.07878
03:51:28|0.078779
03:51:29|0.078778
03:51:30|0.078778
03:51:31|0.078777
03:51:32|0.078777
03:51:33|0.078777
03:51:34|0.078777
03:51:35|0.078777
03:51:36|0.078777
03:51:37|0.078774
03:51:38|0.078774
03:51:39|0.078774
03:51:40|0.078772
03:51:41|0.078772
03:51:42|0.078772
03:51:43|0.078772
03:51:44|0.078772
03:51:45|0.078772
03:51:46|0.078772
03:51:47|0.078772
03:51:49|0.078772
03:51:50|0.078775
03:51:51|0.078775
03:51:51|0.078775
03:51:52|0.078775
03:51:55|0.078775
03:51:55|0.078775
03:51:56|0.078775
03:51:57|0.078766
03:51:58|0.07876
03:51:59|0.07876
03:52:00|0.07876
03:52:01|0.078756
03:52:02|0.078756
03:52:03|0.078753
03:52:04|0.078745
03:52:05|0.078745
03:52:07|0.078745
03:52:08|0.078745
03:52:09|0.078745
03:52:10|0.078745
03:52:11|0.07875
03:52:13|0.078749
03:52:14|0.078746
03:52:15|0.078746
03:52:16|0.078746
03:52:18|0.07875
03:52:19|0.078752
03:52:20|0.078752
03:52:21|0.078752
03:52:22|0.078755
03:52:23|0.078755
03:52:24|0.078754
03:52:25|0.078755
03:52:27|0.07876
03:52:27|0.078759
03:52:28|0.07877
03:52:29|0.078771
03:52:30|0.078771
03:52:31|0.078771
03:52:32|0.078771
03:52:33|0.07877
03:52:35|0.078771
03:52:36|0.078771
03:52:37|0.078771
03:52:38|0.078771
03:52:39|0.078771
03:52:40|0.078771
03:52:41|0.078771
03:52:42|0.078766
03:52:43|0.078766
03:52:44|0.078766
03:52:45|0.078766
03:52:46|0.078766
03:52:56|0.078743
03:52:58|0.078742
03:52:58|0.078742
03:52:59|0.078742
03:53:00|0.078742
03:53:01|0.078742
03:53:02|0.078742
03:53:03|0.078742
03:53:04|0.078742
03:53:05|0.078742
03:53:06|0.078742
03:53:07|0.078734
03:53:08|0.078733
03:53:09|0.078733
03:53:10|0.078733
03:53:11|0.078732
03:53:13|0.078731
03:53:15|0.07873
03:53:15|0.07873
03:53:16|0.07873
03:53:18|0.078729
03:53:19|0.078729
03:53:20|0.07873
03:53:21|0.078729
03:53:22|0.078729
03:53:23|0.07873
03:53:25|0.07873
03:53:26|0.07873
03:53:27|0.07873
03:53:28|0.078727
03:53:29|0.078726
03:53:30|0.078722
03:53:31|0.078721
03:53:32|0.07872
03:53:33|0.078701
03:53:34|0.078698
03:53:35|0.078698
03:53:36|0.078698
03:53:37|0.078698
03:53:38|0.078697
03:53:39|0.078697
03:53:40|0.078698
03:53:41|0.078698
03:53:43|0.078697
03:53:44|0.078697
03:53:44|0.078697
03:53:46|0.078697
03:53:48|0.078696
03:53:49|0.078697
03:53:50|0.078697
03:53:51|0.078696
03:53:52|0.078696
03:53:53|0.078697
03:53:54|0.078697
03:53:55|0.078697
03:53:56|0.078697
03:53:57|0.078697
03:53:58|0.078696
03:54:06|0.078697
03:54:07|0.078697
03:54:08|0.078697
03:54:10|0.078696
03:54:11|0.078696
03:54:12|0.078696
03:54:12|0.078696
03:54:13|0.078694
03:54:14|0.078695
03:54:16|0.078695
03:54:18|0.078695
03:54:18|0.078695
03:54:20|0.0787
03:54:21|0.0787
03:54:23|0.078699
03:54:24|0.078699
03:54:25|0.078699
03:54:26|0.078699
03:54:26|0.078699
03:54:27|0.0787
03:54:28|0.078699
03:54:29|0.078699
03:54:31|0.0787
03:54:31|0.0787
03:54:33|0.0787
03:54:34|0.0787
03:54:48|0.078712
03:54:49|0.078712
03:54:50|0.078712
03:54:52|0.078712
03:54:53|0.078712
03:54:54|0.078713
03:54:56|0.078713
03:54:57|0.078712
03:54:58|0.078712
03:54:58|0.078712
03:55:00|0.078712
03:55:00|0.078712
03:55:02|0.078712
03:55:03|0.078712
03:55:03|0.078712
03:55:05|0.078712
03:55:06|0.078713
03:55:07|0.078713
03:55:08|0.078712
03:55:10|0.078712
03:55:10|0.078712
03:55:11|0.078712
03:55:13|0.078703
03:55:14|0.078703
03:55:16|0.078704
03:55:17|0.078704
03:55:18|0.078704
03:55:20|0.078703
03:55:21|0.078703
03:55:22|0.078704
03:55:23|0.078704
03:55:24|0.078703
03:55:25|0.078704
03:55:26|0.078706
03:55:27|0.078709
03:55:29|0.07871
03:55:30|0.078717
03:55:30|0.078717
03:55:31|0.078721
03:55:33|0.078721
03:55:33|0.078721
03:55:35|0.078728
03:55:36|0.078728
03:55:37|0.078728
03:55:37|0.078728
03:55:39|0.078727
03:55:39|0.078728
03:55:41|0.078728
03:55:42|0.078728
03:55:43|0.078727
03:55:45|0.078727
03:55:46|0.078727
03:55:47|0.078727
03:55:48|0.078727
03:55:51|0.078728
03:55:52|0.078728
03:55:53|0.078727
03:55:54|0.078728
03:55:55|0.078728
03:55:56|0.078736
03:55:57|0.078736
03:55:59|0.078736
03:56:00|0.078736
03:56:00|0.078736
03:56:02|0.078735
03:56:04|0.078736
03:56:04|0.078735
03:56:06|0.078735
03:56:07|0.078735
03:56:08|0.078735
03:56:09|0.078735
03:56:10|0.078736
03:56:11|0.078736
03:56:11|0.078736
03:56:13|0.078737
03:56:14|0.078736
03:56:16|0.078751
03:56:17|0.078752
03:56:19|0.078753
03:56:19|0.078753
03:56:20|0.07876
03:56:22|0.078759
03:56:26|0.07876
03:56:27|0.07876
03:56:29|0.078767
03:56:29|0.078767
03:56:30|0.078767
03:56:31|0.078767
03:56:32|0.078766
03:56:33|0.078766
03:56:34|0.078767
03:56:35|0.078767
03:56:36|0.078767
03:56:37|0.078767
03:56:39|0.078767
03:56:40|0.078767
03:56:40|0.078767
03:56:41|0.078767
03:56:42|0.078766
03:56:45|0.078767
03:56:45|0.078767
03:56:46|0.078766
03:56:47|0.078767
03:56:48|0.078767
03:56:49|0.078767
03:56:50|0.078767
03:56:51|0.078766
03:56:52|0.078766
03:56:53|0.078767
03:56:54|0.078766
03:56:55|0.078767
03:56:56|0.078767
03:56:57|0.078766
03:56:58|0.078766
03:56:59|0.078766
03:57:00|0.078766
03:57:02|0.078767
03:57:03|0.078766
03:57:03|0.078766
03:57:05|0.078766
03:57:06|0.078766
03:57:07|0.078766
03:57:07|0.078763
03:57:09|0.078763
03:57:09|0.078767
03:57:11|0.078767
03:57:12|0.078767
03:57:13|0.078767
03:57:14|0.078767
03:57:15|0.078767
03:57:17|0.07877
03:57:18|0.078761
03:57:20|0.078766
03:57:20|0.078765
03:57:22|0.078766
03:57:23|0.078766
03:57:24|0.07876
03:57:25|0.07876
03:57:26|0.078761
03:57:28|0.078761
03:57:28|0.078761
03:57:29|0.078761
03:57:30|0.078764
03:57:31|0.078768
03:57:32|0.078774
03:57:33|0.078776
03:57:34|0.078776
03:57:35|0.078776
03:57:36|0.078776
03:57:37|0.078776
03:57:38|0.078776
03:57:40|0.078776
03:57:41|0.078777
03:57:42|0.078783
03:57:43|0.078784
03:57:44|0.078786
03:57:45|0.078791
03:57:46|0.078791
03:57:47|0.078772
03:57:48|0.078785
03:57:49|0.078779
03:57:50|0.078779
03:57:51|0.078779
03:57:52|0.078779
03:57:53|0.078774
03:57:54|0.078774
03:57:55|0.078774
03:57:56|0.078774
03:57:57|0.078775
03:57:58|0.078775
03:57:59|0.078775
03:58:00|0.078775
03:58:02|0.07877
03:58:03|0.07877
03:58:04|0.07877
03:58:05|0.07877
03:58:05|0.07877
03:58:06|0.078769
03:58:07|0.07877
03:58:09|0.07877
03:58:10|0.07877
03:58:11|0.078769
03:58:12|0.078768
03:58:13|0.078766
03:58:14|0.078766
03:58:16|0.078766
03:58:17|0.078766
03:58:18|0.078766
03:58:18|0.078766
03:58:19|0.078766
03:58:21|0.078766
03:58:22|0.078776
03:58:23|0.078776
03:58:24|0.078777
03:58:24|0.078777
03:58:25|0.078776
03:58:27|0.078776
03:58:27|0.078776
03:58:28|0.078776
03:58:30|0.078776
03:58:31|0.078776
03:58:32|0.078779
03:58:33|0.07878
03:58:34|0.07878
03:58:35|0.07878
03:58:36|0.078779
03:58:37|0.07878
03:58:38|0.07878
03:58:39|0.078779
03:58:40|0.078779
03:58:41|0.078772
03:58:42|0.078772
03:58:43|0.078772
03:58:45|0.078775
03:58:47|0.07878
03:58:48|0.078779
03:58:48|0.07878
03:58:49|0.07878
03:58:50|0.07878
03:58:52|0.078779
03:58:53|0.078779
03:58:54|0.078787
03:58:56|0.078787
03:58:57|0.078788
03:58:57|0.078789
03:58:58|0.078789
03:59:00|0.078789
03:59:01|0.078789
03:59:02|0.078789
03:59:04|0.078789
03:59:04|0.078789
03:59:05|0.078789
03:59:06|0.078789
03:59:07|0.078788
03:59:08|0.078764
03:59:09|0.078764
03:59:10|0.078764
03:59:11|0.078764
03:59:12|0.078764
03:59:13|0.078764
03:59:15|0.078764
03:59:16|0.078767
03:59:16|0.078768
03:59:19|0.078768
03:59:19|0.078778
03:59:20|0.078778
03:59:22|0.078767
03:59:23|0.078767
03:59:25|0.078761
03:59:26|0.078762
03:59:27|0.078762
03:59:28|0.078762
03:59:29|0.078761
03:59:30|0.078761
03:59:32|0.078759
03:59:32|0.078759
03:59:34|0.078754
03:59:35|0.07875
03:59:36|0.07875
03:59:38|0.078749
03:59:39|0.078748
03:59:40|0.078741
03:59:42|0.078741
03:59:42|0.078741
03:59:43|0.078741
03:59:44|0.07874
03:59:45|0.078738
03:59:46|0.078738
03:59:47|0.078737
03:59:48|0.078737
03:59:50|0.078738
03:59:50|0.078738
03:59:51|0.078738
03:59:53|0.078738
03:59:54|0.078738
03:59:55|0.078738
03:59:56|0.078737
03:59:57|0.078737
03:59:59|0.078737
03:59:59|0.078737
04:00:00|0.078738
04:00:01|0.078743
04:00:02|0.078754
04:00:03|0.07876
04:00:04|0.07876
04:00:06|0.078759
04:00:06|0.078759
04:00:07|0.078759
04:00:08|0.078752
04:00:09|0.078752
04:00:10|0.078743
04:00:11|0.078742
04:00:12|0.078742
04:00:14|0.078736
04:00:14|0.078724
04:00:15|0.078724
04:00:17|0.078711
04:00:17|0.078711
04:00:19|0.078712
04:00:20|0.078712
04:00:22|0.078712
04:00:23|0.078712
04:00:25|0.078712
04:00:26|0.078709
04:00:26|0.078708
04:00:27|0.078709
04:00:29|0.078709
04:00:31|0.078709
04:00:31|0.078712
04:00:32|0.078716
04:00:33|0.078716
04:00:35|0.078716
04:00:36|0.078716
04:00:37|0.078718
04:00:38|0.07872
04:00:39|0.078721
04:00:40|0.078721
04:00:41|0.078721
04:00:42|0.078721
04:00:43|0.078721
04:00:44|0.078721
04:00:45|0.078721
04:00:47|0.078721
04:00:48|0.078721
04:00:48|0.078722
04:00:50|0.078722
04:00:51|0.078722
04:00:52|0.078722
04:00:53|0.078722
04:00:54|0.078722
04:00:55|0.078722
04:00:56|0.078722
04:00:57|0.078722
04:00:58|0.078722
04:00:59|0.078735
04:01:00|0.078756
04:01:01|0.078756
04:01:02|0.078756
04:01:04|0.078756
04:01:04|0.078744
04:01:06|0.078744
04:01:06|0.078743
04:01:08|0.078747
04:01:09|0.078756
04:01:10|0.078764
04:01:11|0.078771
04:01:13|0.078771
04:01:13|0.078771
04:01:14|0.078771
04:01:15|0.078771
04:01:16|0.078754
04:01:17|0.078754
04:01:18|0.078749
04:01:19|0.07875
04:01:20|0.078751
04:01:22|0.078751
04:01:24|0.078751
04:01:24|0.078759
04:01:25|0.078759
04:01:26|0.07876
04:01:27|0.07876
04:01:29|0.07876
04:01:30|0.07876
04:01:30|0.078759
04:01:32|0.078758
04:01:33|0.078759
04:01:35|0.078765
04:01:35|0.078765
04:01:37|0.078779
04:01:37|0.078779
04:01:39|0.078778
04:01:40|0.078778
04:01:41|0.078778
04:01:42|0.078778
04:01:43|0.078773
04:01:44|0.078773
04:01:45|0.078772
04:01:46|0.078772
04:01:47|0.078772
04:01:48|0.078772
04:01:49|0.078772
04:01:50|0.078772
04:01:51|0.078772
04:01:52|0.078772
04:01:53|0.078769
04:01:54|0.078756
04:01:55|0.078755
04:01:56|0.078756
04:01:57|0.078756
04:01:58|0.078755
04:01:59|0.078754
04:02:00|0.078754
04:02:01|0.078746
04:02:02|0.078746
04:02:04|0.078734
04:02:04|0.07873
04:02:06|0.078732
04:02:06|0.078731
04:02:08|0.078731
04:02:09|0.078733
04:02:10|0.078732
04:02:10|0.078728
04:02:11|0.078727
04:02:12|0.078727
04:02:14|0.078727
04:02:14|0.078727
04:02:15|0.078727
04:02:17|0.078727
04:02:18|0.078727
04:02:18|0.078728
04:02:19|0.078728
04:02:22|0.078728
04:02:22|0.078717
04:02:23|0.078717
04:02:24|0.078717
04:02:25|0.078717
04:02:26|0.078722
04:02:27|0.078718
04:02:28|0.078724
04:02:29|0.078724
04:02:30|0.078723
04:02:32|0.078723
04:02:33|0.078727
04:02:33|0.078719
04:02:35|0.078719
04:02:36|0.078719
04:02:36|0.078719
04:02:38|0.078719
04:02:38|0.078719
04:02:39|0.07872
04:02:41|0.078722
04:02:42|0.078736
04:02:43|0.078741
04:02:45|0.07874
04:02:45|0.078739
04:02:46|0.078737
04:02:47|0.078733
04:02:48|0.078733
04:02:49|0.078733
04:02:50|0.078732
04:02:51|0.078732
04:02:52|0.078733
04:02:53|0.078731
04:02:54|0.078731
04:02:56|0.078731
04:02:57|0.078731
04:02:58|0.078731
04:02:58|0.078731
04:03:00|0.078738
04:03:00|0.078743
04:03:02|0.078743
04:03:03|0.078745
04:03:04|0.078745
04:03:05|0.078744
04:03:07|0.078744
04:03:07|0.078744
04:03:08|0.078744
04:03:09|0.078744
04:03:10|0.078745
04:03:11|0.078753
04:03:12|0.078753
04:03:13|0.078753
04:03:14|0.078759
04:03:15|0.07878
04:03:16|0.07878
04:03:17|0.07878
04:03:18|0.07878
04:03:20|0.07878
04:03:21|0.078781
04:03:23|0.078774
04:03:24|0.078774
04:03:25|0.078774
04:03:26|0.078774
04:03:27|0.078774
04:03:29|0.078774
04:03:30|0.078774
04:03:31|0.078774
04:03:32|0.078775
04:03:33|0.078775
04:03:34|0.078775
04:03:36|0.078781
04:03:36|0.078781
04:03:37|0.078781
04:03:38|0.078781
04:03:40|0.078788
04:03:41|0.078788
04:03:43|0.078788
04:03:43|0.078788
04:03:44|0.078785
04:03:46|0.078777
04:03:47|0.078777
04:03:48|0.078777
04:03:49|0.078775
04:03:49|0.078773
04:03:51|0.07877
04:03:52|0.07877
04:03:53|0.07877
04:03:54|0.078766
04:03:56|0.07876
04:03:56|0.07876
04:03:57|0.078759
04:03:58|0.078759
04:04:00|0.078759
04:04:01|0.07876
04:04:01|0.07876
04:04:03|0.07876
04:04:03|0.078768
04:04:04|0.078773
04:04:07|0.078773
04:04:07|0.078773
04:04:08|0.078775
04:04:09|0.078781
04:04:10|0.078788
04:04:12|0.078788
04:04:13|0.078792
04:04:14|0.078789
04:04:15|0.078793
04:04:16|0.078793
04:04:16|0.078793
04:04:18|0.078793
04:04:19|0.078817
04:04:19|0.078819
04:04:21|0.078819
04:04:22|0.078818
04:04:23|0.078819
04:04:24|0.078811
04:04:25|0.078822
04:04:27|0.078831
04:04:28|0.078831
04:04:29|0.07883
04:04:31|0.078838
04:04:31|0.078841
04:04:32|0.07884
04:04:33|0.078841
04:04:34|0.078847
04:04:36|0.078846
04:04:37|0.078847
04:04:38|0.078847
04:04:39|0.078847
04:04:40|0.078847
04:04:41|0.078846
04:04:42|0.078846
04:04:44|0.078846
04:04:44|0.078846
04:04:45|0.078846
04:04:46|0.078846
04:04:47|0.078846
04:04:49|0.078846
04:04:50|0.078846
04:04:51|0.078846
04:04:52|0.078846
04:04:53|0.078846
04:04:55|0.078846
04:04:55|0.078846
04:04:56|0.078847
04:04:57|0.078847
04:04:58|0.078847
04:04:59|0.078847
04:05:00|0.078847
04:05:02|0.078846
04:05:03|0.078846
04:05:04|0.078846
04:05:05|0.078846
04:05:07|0.078847
04:05:09|0.078846
04:05:09|0.078847
04:05:10|0.078847
04:05:11|0.078847
04:05:12|0.078846
04:05:13|0.078846
04:05:14|0.078846
04:05:15|0.078846
04:05:16|0.078846
04:05:17|0.078846
04:05:18|0.078846
04:05:19|0.078846
04:05:20|0.078846
04:05:21|0.078846
04:05:22|0.078846
04:05:24|0.078835
04:05:26|0.078838
04:05:27|0.078838
04:05:29|0.078842
04:05:29|0.078846
04:05:30|0.078846
04:05:31|0.078836
04:05:32|0.07883
04:05:33|0.07883
04:05:35|0.078831
04:05:36|0.078831
04:05:37|0.078831
04:05:38|0.078831
04:05:39|0.078831
04:05:40|0.07883
04:05:42|0.07883
04:05:43|0.07883
04:05:44|0.07883
04:05:45|0.07883
04:05:46|0.07883
04:05:47|0.07883
04:05:48|0.07883
04:05:49|0.07883
04:05:50|0.07883
04:05:51|0.07883
04:05:52|0.07883
04:05:53|0.07883
04:05:54|0.07881
04:05:55|0.07881
04:05:56|0.078811
04:05:57|0.078811
04:05:58|0.078816
04:05:59|0.078816
04:06:00|0.078817
04:06:01|0.078817
04:06:02|0.078817
04:06:04|0.078816
04:06:05|0.078816
04:06:06|0.078816
04:06:07|0.078818
04:06:08|0.078818
04:06:08|0.078818
04:06:09|0.078818
04:06:11|0.078817
04:06:12|0.078817
04:06:13|0.078817
04:06:14|0.078818
04:06:15|0.078817
04:06:16|0.078817
04:06:18|0.078817
04:06:18|0.078817
04:06:19|0.078817
04:06:21|0.078817
04:06:22|0.078818
04:06:22|0.078818
04:06:24|0.078817
04:06:25|0.078817
04:06:27|0.078822
04:06:28|0.078822
04:06:29|0.078822
04:06:30|0.078822
04:06:32|0.078823
04:06:32|0.078823
04:06:34|0.078823
04:06:35|0.078825
04:06:35|0.078829
04:06:36|0.078829
04:06:37|0.078829
04:06:38|0.078829
04:06:40|0.078829
04:06:41|0.078838
04:06:42|0.078841
04:06:42|0.07884
04:06:44|0.07884
04:06:45|0.078831
04:06:47|0.078831
04:06:47|0.078831
04:06:49|0.07883
04:06:50|0.07883
04:06:51|0.078831
04:06:52|0.078831
04:06:53|0.078831
04:06:55|0.078829
04:06:56|0.078829
04:06:57|0.078829
04:06:58|0.078829
04:06:59|0.07883
04:07:00|0.07883
04:07:00|0.07883
04:07:02|0.07883
04:07:03|0.078825
04:07:03|0.078825
04:07:05|0.078825
04:07:05|0.078825
04:07:07|0.078826
04:07:08|0.078826
04:07:10|0.078826
04:07:11|0.07883
04:07:12|0.07883
04:07:12|0.078834
04:07:14|0.078837
04:07:15|0.078837
04:07:15|0.078836
04:07:16|0.078836
04:07:17|0.078836
04:07:19|0.078836
04:07:20|0.078836
04:07:21|0.078836
04:07:22|0.078837
04:07:23|0.078838
04:07:24|0.078838
04:07:24|0.078838
04:07:27|0.078841
04:07:28|0.078846
04:07:30|0.078846
04:07:31|0.078846
04:07:32|0.078846
04:07:33|0.078846
04:07:34|0.078846
04:07:35|0.078845
04:07:37|0.078848
04:07:38|0.07885
04:07:38|0.078849
04:07:40|0.07885
04:07:41|0.07885
04:07:42|0.078851
04:07:43|0.078851
04:07:44|0.078851
04:07:45|0.078852
04:07:46|0.078853
04:07:47|0.078853
04:07:48|0.078854
04:07:50|0.078856
04:07:50|0.078856
04:07:52|0.078856
04:07:53|0.078856
04:07:54|0.078856
04:07:54|0.078857
04:07:56|0.078862
04:07:56|0.078863
04:07:58|0.078863
04:07:59|0.078863
04:07:59|0.078882
04:08:00|0.078892
04:08:01|0.078892
04:08:03|0.078892
04:08:04|0.078892
04:08:05|0.078892
04:08:06|0.078892
04:08:07|0.078892
04:08:08|0.078891
04:08:09|0.078905
04:08:10|0.078906
04:08:11|0.078906
04:08:12|0.078906
04:08:13|0.078905
04:08:13|0.07891
04:08:15|0.07891
04:08:15|0.07891
04:08:17|0.07891
04:08:17|0.078903
04:08:19|0.078903
04:08:19|0.078903
04:08:20|0.078903
04:08:22|0.078903
04:08:23|0.078904
04:08:23|0.078904
04:08:25|0.078903
04:08:25|0.078903
04:08:28|0.078903
04:08:29|0.078903
04:08:31|0.078903
04:08:31|0.078903
04:08:32|0.078903
04:08:34|0.078903
04:08:34|0.078903
04:08:36|0.078903
04:08:36|0.078904
04:08:38|0.078904
04:08:39|0.078903
04:08:41|0.078903
04:08:41|0.078903
04:08:43|0.078903
04:08:43|0.078903
04:08:44|0.078903
04:08:46|0.078902
04:08:47|0.078894
04:08:48|0.078894
04:08:49|0.078894
04:08:50|0.078894
04:08:51|0.078894
04:08:52|0.078894
04:08:53|0.078894
04:08:54|0.078894
04:08:55|0.078894
04:08:56|0.078894
04:08:57|0.078894
04:08:58|0.078894
04:08:59|0.078894
04:09:00|0.078894
04:09:01|0.078894
04:09:02|0.078893
04:09:03|0.078893
04:09:04|0.078893
04:09:05|0.078886
04:09:06|0.078886
04:09:08|0.078887
04:09:08|0.078887
04:09:10|0.078887
04:09:10|0.078887
04:09:11|0.078887
04:09:12|0.078884
04:09:13|0.078883
04:09:15|0.078883
04:09:15|0.078878
04:09:17|0.078867
04:09:19|0.078867
04:09:20|0.078867
04:09:21|0.078867
04:09:22|0.078867
04:09:23|0.078867
04:09:24|0.078867
04:09:25|0.078862
04:09:26|0.07886
04:09:27|0.07886
04:09:28|0.07886
04:09:30|0.07886
04:09:31|0.07886
04:09:32|0.07886
04:09:33|0.07886
04:09:34|0.078861
04:09:35|0.078859
04:09:36|0.078857
04:09:37|0.078857
04:09:38|0.078857
04:09:39|0.078857
04:09:40|0.078857
04:09:41|0.078857
04:09:42|0.078857
04:09:43|0.078857
04:09:44|0.078857
04:09:45|0.078857
04:09:46|0.078857
04:09:47|0.078857
04:09:48|0.078857
04:09:49|0.078857
04:09:50|0.078857
04:09:51|0.078858
04:09:52|0.078862
04:09:53|0.078863
04:09:54|0.078863
04:09:55|0.078862
04:09:57|0.078862
04:09:58|0.078862
04:09:59|0.078862
04:10:01|0.078864
04:10:02|0.078864
04:10:03|0.078864
04:10:04|0.078865
04:10:06|0.078863
04:10:07|0.078863
04:10:08|0.078863
04:10:09|0.078862
04:10:10|0.078857
04:10:12|0.078857
04:10:13|0.078857
04:10:15|0.078857
04:10:15|0.078857
04:10:17|0.078857
04:10:17|0.078857
04:10:19|0.078857
04:10:20|0.078857
04:10:20|0.078857
04:10:21|0.078857
04:10:22|0.078857
04:10:23|0.078857
04:10:24|0.078857
04:10:26|0.078857
04:10:26|0.078857
04:10:27|0.078857
04:10:29|0.078857
04:10:30|0.078857
04:10:31|0.078857
04:10:31|0.078819
04:10:33|0.078823
04:10:35|0.078822
04:10:36|0.078822
04:10:37|0.078822
04:10:38|0.078828
04:10:39|0.078828
04:10:40|0.078828
04:10:41|0.078828
04:10:43|0.078821
04:10:43|0.078816
04:10:44|0.078814
04:10:46|0.078814
04:10:47|0.078813
04:10:49|0.078813
04:10:49|0.078813
04:10:50|0.078813
04:10:51|0.078813
04:10:52|0.078813
04:10:53|0.078813
04:10:54|0.078814
04:10:55|0.078814
04:10:56|0.078814
04:10:58|0.078814
04:10:59|0.078814
04:11:00|0.078814
04:11:01|0.078814
04:11:08|0.078817
04:11:08|0.078817
04:11:09|0.078817
04:11:11|0.078817
04:11:11|0.078816
04:11:13|0.078816
04:11:14|0.078815
04:11:15|0.07881
04:11:16|0.07881
04:11:17|0.078807
04:11:18|0.078807
04:11:19|0.078806
04:11:20|0.078806
04:11:21|0.078807
04:11:22|0.078807
04:11:24|0.078814
04:11:25|0.078814
04:11:26|0.078814
04:11:27|0.078814
04:11:28|0.078813
04:11:29|0.078819
04:11:30|0.078819
04:11:31|0.078819
04:11:32|0.078819
04:11:34|0.078819
04:11:34|0.078819
04:11:36|0.07882
04:11:37|0.07882
04:11:38|0.07882
04:11:39|0.078821
04:11:40|0.078822
04:11:41|0.078824
04:11:42|0.078824
04:11:43|0.078825
04:11:44|0.078825
04:11:45|0.078824
04:11:46|0.078824
04:11:48|0.078824
04:11:49|0.078824
04:11:50|0.078824
04:11:51|0.078824
04:11:51|0.078824
04:11:53|0.078824
04:11:53|0.078824
04:11:54|0.078824
04:11:56|0.078824
04:11:56|0.078824
04:11:57|0.078824
04:11:58|0.07882
04:12:00|0.07882
04:12:01|0.07882
04:12:01|0.07882
04:12:03|0.07882
04:12:04|0.07882
04:12:05|0.07882
04:12:07|0.078821
04:12:07|0.07882
04:12:09|0.07882
04:12:10|0.078819
04:12:11|0.078819
04:12:12|0.078819
04:12:13|0.078819
04:12:14|0.078819
04:12:15|0.078819
04:12:17|0.078819
04:12:18|0.078819
04:12:19|0.078819
04:12:20|0.078819
04:12:21|0.078819
04:12:22|0.078816
04:12:23|0.078816
04:12:24|0.078816
04:12:26|0.078814
04:12:26|0.07881
04:12:28|0.07881
04:12:29|0.078807
04:12:30|0.078802
04:12:30|0.078802
04:12:32|0.078802
04:12:33|0.078802
04:12:35|0.078802
04:12:37|0.078802
04:12:37|0.078802
04:12:39|0.078802
04:12:40|0.078802
04:12:41|0.078802
04:12:41|0.078802
04:12:43|0.078802
04:12:44|0.078801
04:12:45|0.078801
04:12:46|0.078801
04:12:47|0.0788
04:12:48|0.0788
04:12:49|0.0788
04:12:51|0.0788
04:12:52|0.0788
04:12:53|0.0788
04:12:54|0.0788
04:12:55|0.0788
04:12:56|0.0788
04:12:58|0.0788
04:12:59|0.078798
04:13:00|0.078791
04:13:01|0.07879
04:13:02|0.078787
04:13:02|0.078787
04:13:04|0.078787
04:13:04|0.078787
04:13:06|0.078787
04:13:07|0.078787
04:13:07|0.078787
04:13:09|0.078787
04:13:10|0.078787
04:13:11|0.078787
04:13:12|0.078787
04:13:12|0.078787
04:13:14|0.078787
04:13:14|0.078787
04:13:15|0.078787
04:13:17|0.078787
04:13:17|0.078784
04:13:20|0.078784
04:13:20|0.078783
04:13:22|0.078783
04:13:23|0.078782
04:13:24|0.078777
04:13:25|0.078777
04:13:27|0.078778
04:13:27|0.078778
04:13:28|0.078778
04:13:29|0.078778
04:13:30|0.078778
04:13:31|0.078778
04:13:32|0.078778
04:13:34|0.078778
04:13:36|0.078779
04:13:37|0.078779
04:13:37|0.078779
04:13:39|0.078779
04:13:39|0.078779
04:13:41|0.078779
04:13:42|0.078779
04:13:43|0.078778
04:13:44|0.078778
04:13:45|0.078769
04:13:46|0.078764
04:13:48|0.078764
04:13:48|0.078764
04:13:49|0.078768
04:13:51|0.078768
04:13:51|0.078768
04:13:53|0.078768
04:13:54|0.078768
04:13:56|0.078769
04:13:57|0.078769
04:13:58|0.078769
04:13:59|0.078769
04:14:00|0.078769
04:14:01|0.078769
04:14:02|0.078769
04:14:03|0.078769
04:14:04|0.078769
04:14:05|0.078769
04:14:06|0.078768
04:14:07|0.078768
04:14:08|0.078768
04:14:09|0.078768
04:14:11|0.078768
04:14:11|0.078768
04:14:12|0.078768
04:14:13|0.078768
04:14:15|0.078768
04:14:16|0.078768
04:14:17|0.078767
04:14:17|0.078767
04:14:19|0.078767
04:14:20|0.078767
04:14:21|0.078767
04:14:22|0.078766
04:14:23|0.078766
04:14:23|0.078766
04:14:26|0.078767
04:14:26|0.078766
04:14:28|0.078782
04:14:29|0.078783
04:14:31|0.078788
04:14:31|0.078787
04:14:32|0.078787
04:14:34|0.078787
04:14:36|0.078788
04:14:37|0.078783
04:14:37|0.078768
04:14:39|0.078764
04:14:39|0.078764
04:14:41|0.078764
04:14:41|0.078764
04:14:43|0.078764
04:14:44|0.078765
04:14:44|0.078764
04:14:47|0.078764
04:14:48|0.078764
04:14:48|0.078764
04:14:49|0.078764
04:14:50|0.078764
04:14:51|0.078764
04:14:53|0.078778
04:14:54|0.078778
04:14:55|0.078782
04:14:56|0.078782
04:14:57|0.078782
04:14:58|0.078782
04:15:00|0.078785
04:15:00|0.078785
04:15:01|0.078786
04:15:03|0.078785
04:15:04|0.078785
04:15:06|0.078785
04:15:08|0.078785
04:15:08|0.078785
04:15:09|0.078785
04:15:10|0.078786
04:15:12|0.078785
04:15:13|0.078785
04:15:14|0.078785
04:15:15|0.078785
04:15:16|0.078785
04:15:17|0.078785
04:15:19|0.078786
04:15:19|0.078786
04:15:20|0.078786
04:15:21|0.078786
04:15:22|0.078786
04:15:23|0.078785
04:15:24|0.078786
04:15:25|0.07879
04:15:26|0.078791
04:15:27|0.078791
04:15:28|0.078792
04:15:29|0.078792
04:15:30|0.078792
04:15:31|0.078797
04:15:32|0.078797
04:15:33|0.078797
04:15:35|0.078798
04:15:35|0.078802
04:15:37|0.078802
04:15:38|0.078802
04:15:40|0.078802
04:15:40|0.078802
04:15:41|0.078802
04:15:42|0.078802
04:15:44|0.078802
04:15:45|0.078802
04:15:46|0.078802
04:15:47|0.078802
04:15:47|0.078801
04:15:49|0.078802
04:15:49|0.078802
04:15:50|0.078801
04:15:52|0.078801
04:15:53|0.078801
04:15:54|0.078802
04:15:54|0.07879
04:15:56|0.07879
04:15:57|0.078791
04:15:58|0.078791
04:15:58|0.078791
04:15:59|0.07879
04:16:01|0.07879
04:16:02|0.07879
04:16:03|0.078791
04:16:04|0.078791
04:16:05|0.078791
04:16:06|0.078802
04:16:07|0.078812
04:16:09|0.078814
04:16:09|0.078814
04:16:10|0.078814
04:16:12|0.078819
04:16:13|0.07882
04:16:14|0.078827
04:16:14|0.078835
04:16:16|0.078838
04:16:17|0.078846
04:16:18|0.078846
04:16:19|0.078846
04:16:20|0.078847
04:16:21|0.078848
04:16:22|0.078847
04:16:22|0.078831
04:16:24|0.078831
04:16:24|0.078833
04:16:26|0.078834
04:16:27|0.078834
04:16:28|0.078834
04:16:28|0.078833
04:16:29|0.078833
04:16:32|0.078835
04:16:32|0.078834
04:16:33|0.078835
04:16:34|0.078835
04:16:35|0.078835
04:16:37|0.078835
04:16:37|0.078835
04:16:38|0.078835
04:16:40|0.078835
04:16:42|0.078835
04:16:42|0.078835
04:16:43|0.078835
04:16:44|0.078835
04:16:45|0.078838
04:16:46|0.07884
04:16:47|0.07884
04:16:48|0.07884
04:16:49|0.07884
04:16:50|0.078841
04:16:51|0.078841
04:16:52|0.078841
04:16:53|0.078841
04:16:54|0.078841
04:16:55|0.07884
04:16:56|0.078841
04:16:57|0.078841
04:16:58|0.078841
04:16:59|0.07884
04:17:00|0.078845
04:17:01|0.078845
04:17:02|0.078845
04:17:03|0.078845
04:17:04|0.078845
04:17:05|0.078844
04:17:06|0.078845
04:17:08|0.078845
04:17:09|0.078845
04:17:10|0.078845
04:17:11|0.078845
04:17:12|0.078845
04:17:13|0.078844
04:17:14|0.078844
04:17:14|0.078844
04:17:16|0.078844
04:17:17|0.078844
04:17:17|0.078844
04:17:19|0.078844
04:17:20|0.078844
04:17:20|0.078844
04:17:22|0.078844
04:17:23|0.078844
04:17:24|0.078844
04:17:25|0.078844
04:17:26|0.078845
04:17:27|0.078845
04:17:27|0.078845
04:17:28|0.078845
04:17:30|0.078845
04:17:30|0.078845
04:17:32|0.078845
04:17:33|0.078845
04:17:33|0.078845
04:17:35|0.078845
04:17:37|0.078856
04:17:38|0.078858
04:17:38|0.078858
04:17:39|0.078858
04:17:41|0.078858
04:17:42|0.078857
04:17:42|0.078857
04:17:44|0.078857
04:17:45|0.078858
04:17:46|0.078858
04:17:47|0.078858
04:17:48|0.078857
04:17:49|0.078856
04:17:51|0.078857
04:17:52|0.078856
04:17:54|0.078856
04:17:55|0.078856
04:17:56|0.078856
04:17:57|0.078853
04:17:57|0.078859
04:18:00|0.078858
04:18:00|0.078858
04:18:02|0.078858
04:18:04|0.078859
04:18:04|0.078859
04:18:05|0.078859
04:18:06|0.078859
04:18:07|0.078852
04:18:08|0.078852
04:18:10|0.078852
04:18:11|0.078852
04:18:12|0.078852
04:18:13|0.078852
04:18:14|0.078852
04:18:15|0.078852
04:18:16|0.078852
04:18:17|0.078852
04:18:18|0.078852
04:18:19|0.078852
04:18:21|0.078852
04:18:21|0.078852
04:18:23|0.078852
04:18:24|0.078852
04:18:24|0.078855
04:18:26|0.078855
04:18:27|0.078855
04:18:28|0.078855
04:18:29|0.078854
04:18:30|0.078854
04:18:31|0.078854
04:18:32|0.078854
04:18:33|0.078863
04:18:34|0.078866
04:18:35|0.078866
04:18:37|0.078866
04:18:39|0.078865
04:18:40|0.078867
04:18:40|0.07886
04:18:42|0.07886
04:18:44|0.078861
04:18:44|0.07886
04:18:45|0.078861
04:18:47|0.078854
04:18:48|0.078854
04:18:49|0.078854
04:18:49|0.078854
04:18:50|0.078853
04:18:52|0.078853
04:18:52|0.078853
04:18:53|0.078853
04:18:55|0.078853
04:18:56|0.078851
04:18:56|0.078851
04:18:58|0.078851
04:18:58|0.078852
04:19:00|0.078852
04:19:01|0.078851
04:19:02|0.078852
04:19:03|0.078851
04:19:04|0.078851
04:19:05|0.078851
04:19:06|0.078851
04:19:07|0.078851
04:19:08|0.078851
04:19:09|0.078851
04:19:10|0.078852
04:19:11|0.078857
04:19:12|0.078857
04:19:13|0.078856
04:19:14|0.078856
04:19:15|0.078856
04:19:16|0.078856
04:19:17|0.078857
04:19:18|0.078856
04:19:19|0.078856
04:19:20|0.078857
04:19:22|0.078856
04:19:22|0.078856
04:19:23|0.078856
04:19:24|0.078863
04:19:25|0.078862
04:19:26|0.078851
04:19:27|0.078851
04:19:28|0.078847
04:19:29|0.078847
04:19:30|0.078846
04:19:31|0.078846
04:19:32|0.078845
04:19:33|0.078845
04:19:35|0.078845
04:19:35|0.078845
04:19:36|0.078845
04:19:38|0.078846
04:19:39|0.078846
04:19:41|0.078859
04:19:42|0.078858
04:19:42|0.078858
04:19:44|0.078858
04:19:45|0.078859
04:19:46|0.078858
04:19:47|0.078858
04:19:48|0.078858
04:19:49|0.078858
04:19:50|0.078858
04:19:51|0.078859
04:19:52|0.078859
04:19:53|0.078859
04:19:54|0.078858
04:19:55|0.078859
04:19:56|0.078858
04:19:57|0.078858
04:19:58|0.078858
04:20:00|0.078858
04:20:00|0.078858
04:20:02|0.078858
04:20:03|0.078858
04:20:04|0.078859
04:20:06|0.078858
04:20:07|0.078858
04:20:09|0.078857
04:20:09|0.078853
04:20:10|0.078853
04:20:11|0.078853
04:20:12|0.078853
04:20:13|0.078853
04:20:15|0.078853
04:20:15|0.078853
04:20:17|0.078854
04:20:18|0.078853
04:20:19|0.078853
04:20:19|0.078852
04:20:20|0.078852
04:20:22|0.078852
04:20:23|0.078852
04:20:24|0.078852
04:20:25|0.078853
04:20:26|0.078853
04:20:26|0.078852
04:20:27|0.078852
04:20:29|0.078853
04:20:30|0.078863
04:20:31|0.078862
04:20:32|0.078864
04:20:33|0.078866
04:20:34|0.078871
04:20:35|0.078872
04:20:36|0.078874
04:20:37|0.078879
04:20:38|0.078878
04:20:40|0.078878
04:20:41|0.078878
04:20:43|0.078878
04:20:43|0.078879
04:20:44|0.078883
04:20:46|0.078888
04:20:47|0.078887
04:20:48|0.078887
04:20:49|0.078887
04:20:50|0.078887
04:20:51|0.07889
04:20:52|0.078889
04:20:54|0.078889
04:20:54|0.078884
04:20:55|0.078879
04:20:56|0.078878
04:20:58|0.078865
04:20:58|0.078851
04:20:59|0.078851
04:21:01|0.078851
04:21:02|0.078859
04:21:03|0.07886
04:21:04|0.07886
04:21:06|0.078862
04:21:08|0.078873
04:21:08|0.078873
04:21:09|0.078873
04:21:10|0.078881
04:21:11|0.078866
04:21:12|0.078866
04:21:13|0.078869
04:21:14|0.078869
04:21:15|0.078869
04:21:16|0.078866
04:21:17|0.078866
04:21:18|0.078866
04:21:19|0.078866
04:21:20|0.078866
04:21:21|0.078866
04:21:22|0.078866
04:21:23|0.078866
04:21:24|0.078866
04:21:25|0.07887
04:21:27|0.07887
04:21:27|0.07887
04:21:28|0.07887
04:21:29|0.078871
04:21:31|0.07887
04:21:32|0.07887
04:21:33|0.078871
04:21:34|0.078859
04:21:35|0.078871
04:21:36|0.078872
04:21:37|0.078872
04:21:37|0.078871
04:21:39|0.078871
04:21:41|0.078872
04:21:42|0.078877
04:21:43|0.078876
04:21:44|0.078876
04:21:45|0.078876
04:21:46|0.078863
04:21:47|0.078864
04:21:48|0.078864
04:21:49|0.078867
04:21:50|0.078867
04:21:50|0.078868
04:21:51|0.078869
04:21:53|0.078869
04:21:54|0.078872
04:21:55|0.078873
04:21:56|0.078872
04:21:56|0.078873
04:21:59|0.078873
04:21:59|0.078872
04:22:00|0.078872
04:22:01|0.078873
04:22:02|0.078873
04:22:03|0.078873
04:22:05|0.078877
04:22:06|0.078877
04:22:07|0.078877
04:22:08|0.078877
04:22:09|0.07887
04:22:10|0.07887
04:22:11|0.07887
04:22:12|0.078869
04:22:13|0.078867
04:22:14|0.078867
04:22:15|0.078867
04:22:17|0.078866
04:22:17|0.078866
04:22:18|0.078866
04:22:19|0.078866
04:22:21|0.078866
04:22:22|0.078866
04:22:23|0.078866
04:22:24|0.078866
04:22:25|0.078866
04:22:26|0.078866
04:22:27|0.078866
04:22:28|0.078866
04:22:29|0.078866
04:22:30|0.078866
04:22:31|0.078866
04:22:32|0.078866
04:22:33|0.078866
04:22:34|0.078865
04:22:35|0.078857
04:22:36|0.078856
04:22:37|0.078855
04:22:38|0.078852
04:22:39|0.078852
04:22:41|0.078851
04:22:42|0.078851
04:22:42|0.078851
04:22:44|0.078852
04:22:45|0.078852
04:22:45|0.078851
04:22:47|0.078852
04:22:49|0.078851
04:22:50|0.078851
04:22:51|0.07885
04:22:52|0.07885
04:22:53|0.078848
04:22:54|0.078848
04:22:55|0.078849
04:22:56|0.078849
04:22:57|0.078849
04:22:58|0.078849
04:22:59|0.078849
04:23:00|0.078849
04:23:01|0.078848
04:23:02|0.078847
04:23:03|0.078847
04:23:04|0.078847
04:23:05|0.078847
04:23:06|0.078847
04:23:07|0.078848
04:23:09|0.078814
04:23:10|0.078814
04:23:11|0.078812
04:23:12|0.078812
04:23:13|0.078812
04:23:14|0.07881
04:23:15|0.07881
04:23:16|0.078811
04:23:18|0.078812
04:23:19|0.078812
04:23:20|0.078812
04:23:21|0.078812
04:23:22|0.078812
04:23:23|0.078811
04:23:24|0.078809
04:23:25|0.078806
04:23:26|0.0788
04:23:27|0.0788
04:23:28|0.078798
04:23:29|0.078793
04:23:30|0.078793
04:23:31|0.078792
04:23:32|0.078788
04:23:33|0.078786
04:23:34|0.078785
04:23:35|0.078785
04:23:36|0.078784
04:23:37|0.078784
04:23:38|0.078785
04:23:39|0.078784
04:23:40|0.078774
04:23:42|0.078774
04:23:43|0.078774
04:23:45|0.078774
04:23:46|0.078772
04:23:47|0.07877
04:23:48|0.078769
04:23:49|0.078767
04:23:50|0.078756
04:23:51|0.078756
04:23:52|0.078756
04:23:53|0.078756
04:23:54|0.078755
04:23:55|0.078755
04:23:57|0.078755
04:23:58|0.07876
04:23:59|0.07876
04:24:01|0.07876
04:24:01|0.07876
04:24:03|0.07876
04:24:04|0.078755
04:24:04|0.078755
04:24:06|0.078753
04:24:07|0.078753
04:24:08|0.078752
04:24:10|0.07874
04:24:10|0.078739
04:24:11|0.078739
04:24:12|0.078734
04:24:13|0.078734
04:24:14|0.078734
04:24:15|0.078742
04:24:16|0.078741
04:24:17|0.078741
04:24:18|0.078741
04:24:19|0.078733
04:24:20|0.078733
04:24:21|0.078733
04:24:22|0.078733
04:24:23|0.078733
04:24:24|0.078736
04:24:25|0.078736
04:24:26|0.078736
04:24:27|0.078736
04:24:28|0.078736
04:24:30|0.078736
04:24:31|0.078735
04:24:32|0.078735
04:24:33|0.078735
04:24:33|0.078735
04:24:36|0.078735
04:24:37|0.078735
04:24:38|0.078735
04:24:38|0.078735
04:24:40|0.078735
04:24:41|0.078735
04:24:42|0.078728
04:24:43|0.078701
04:24:45|0.0787
04:24:45|0.0787
04:24:46|0.078697
04:24:48|0.078698
04:24:49|0.078699
04:24:50|0.078708
04:24:51|0.078713
04:24:52|0.078718
04:24:53|0.078718
04:24:54|0.078718
04:24:56|0.078717
04:24:57|0.078708
04:24:58|0.078708
04:24:58|0.078708
04:24:59|0.078709
04:25:01|0.078709
04:25:01|0.07871
04:25:03|0.078714
04:25:04|0.078714
04:25:05|0.078717
04:25:06|0.078718
04:25:07|0.078718
04:25:08|0.078721
04:25:08|0.078722
04:25:11|0.078722
04:25:12|0.078722
04:25:13|0.078722
04:25:15|0.078722
04:25:15|0.078722
04:25:16|0.078722
04:25:17|0.078722
04:25:19|0.078722
04:25:19|0.078722
04:25:21|0.078722
04:25:22|0.078722
04:25:22|0.078722
04:25:23|0.078724
04:25:24|0.078724
04:25:26|0.078725
04:25:26|0.078725
04:25:28|0.078733
04:25:29|0.078733
04:25:30|0.078733
04:25:31|0.078733
04:25:31|0.078733
04:25:33|0.078733
04:25:33|0.078733
04:25:34|0.078732
04:25:36|0.078732
04:25:36|0.078732
04:25:38|0.078732
04:25:39|0.078732
04:25:40|0.078727
04:25:41|0.078727
04:25:42|0.078723
04:25:42|0.078723
04:25:45|0.078714
04:25:45|0.078714
04:25:47|0.078714
04:25:48|0.078714
04:25:50|0.078714
04:25:50|0.078713
04:25:52|0.078713
04:25:53|0.078713
04:25:54|0.078713
04:25:55|0.078713
04:25:56|0.078713
04:25:57|0.078713
04:25:58|0.078714
04:25:59|0.078714
04:26:00|0.078719
04:26:01|0.078719
04:26:02|0.078719
04:26:03|0.078719
04:26:04|0.07872
04:26:06|0.078723
04:26:07|0.078723
04:26:08|0.078724
04:26:09|0.078724
04:26:10|0.078724
04:26:11|0.078723
04:26:12|0.078723
04:26:13|0.078723
04:26:14|0.078733
04:26:15|0.078733
04:26:16|0.078733
04:26:17|0.078734
04:26:18|0.078734
04:26:19|0.07874
04:26:20|0.078752
04:26:22|0.078753
04:26:23|0.078754
04:26:25|0.078754
04:26:25|0.078754
04:26:26|0.078757
04:26:27|0.078757
04:26:28|0.078761
04:26:29|0.078764
04:26:30|0.078764
04:26:31|0.078765
04:26:32|0.078765
04:26:33|0.078765
04:26:34|0.078765
04:26:35|0.078764
04:26:36|0.078764
04:26:37|0.078764
04:26:38|0.078764
04:26:39|0.078764
04:26:40|0.078764
04:26:41|0.078763
04:26:42|0.078763
04:26:43|0.078763
04:26:44|0.078764
04:26:45|0.078764
04:26:47|0.078764
04:26:49|0.078764
04:26:50|0.078764
04:26:50|0.078765
04:26:53|0.078768
04:26:54|0.078767
04:26:55|0.078767
04:26:56|0.078767
04:26:57|0.078767
04:26:58|0.078768
04:26:59|0.078768
04:27:00|0.078768
04:27:01|0.078768
04:27:02|0.078768
04:27:03|0.078768
04:27:04|0.078768
04:27:05|0.078768
04:27:07|0.078768
04:27:08|0.078768
04:27:08|0.078773
04:27:10|0.078774
04:27:11|0.078777
04:27:11|0.078784
04:27:12|0.078784
04:27:14|0.078798
04:27:15|0.078804
04:27:15|0.078808
04:27:17|0.078808
04:27:17|0.078807
04:27:19|0.078808
04:27:19|0.07881
04:27:20|0.07881
04:27:21|0.07881
04:27:23|0.07881
04:27:23|0.07881
04:27:25|0.07881
04:27:26|0.07881
04:27:27|0.07881
04:27:27|0.07881
04:27:28|0.07881
04:27:29|0.07881
04:27:30|0.078811
04:27:31|0.078811
04:27:32|0.078817
04:27:33|0.078817
04:27:34|0.078816
04:27:35|0.078817
04:27:37|0.078825
04:27:38|0.078828
04:27:38|0.078828
04:27:39|0.078828
04:27:40|0.078828
04:27:42|0.078828
04:27:42|0.078828
04:27:43|0.078828
04:27:44|0.078828
04:27:46|0.078822
04:27:47|0.078822
04:27:48|0.078822
04:27:49|0.078815
04:27:50|0.078815
04:27:51|0.078815
04:27:52|0.078817
04:27:54|0.078817
04:27:55|0.078817
04:27:56|0.078817
04:27:57|0.078817
04:27:58|0.078817
04:27:59|0.078817
04:28:01|0.078817
04:28:01|0.078817
04:28:03|0.078817
04:28:03|0.078817
04:28:04|0.078817
04:28:06|0.078817
04:28:07|0.078817
04:28:08|0.078817
04:28:09|0.078817
04:28:09|0.078817
04:28:11|0.078817
04:28:12|0.078817
04:28:13|0.078817
04:28:13|0.078817
04:28:15|0.078822
04:28:15|0.078822
04:28:16|0.078828
04:28:18|0.078816
04:28:19|0.078816
04:28:20|0.078816
04:28:21|0.078816
04:28:22|0.078816
04:28:23|0.078816
04:28:24|0.078816
04:28:25|0.078816
04:28:26|0.078816
04:28:27|0.078815
04:28:28|0.078816
04:28:29|0.078816
04:28:30|0.078816
04:28:31|0.078816
04:28:33|0.078816
04:28:34|0.078816
04:28:34|0.078817
04:28:35|0.078817
04:28:36|0.078824
04:28:37|0.078824
04:28:38|0.078829
04:28:39|0.07882
04:28:40|0.078813
04:28:42|0.078813
04:28:43|0.078813
04:28:44|0.078812
04:28:45|0.078812
04:28:46|0.078813
04:28:47|0.078813
04:28:48|0.078812
04:28:50|0.078812
04:28:50|0.078812
04:28:51|0.078809
04:28:53|0.078802
04:28:53|0.078802
04:28:54|0.078802
04:28:56|0.078803
04:28:57|0.078803
04:28:58|0.078803
04:28:59|0.078803
04:29:01|0.078811
04:29:02|0.078811
04:29:03|0.078811
04:29:04|0.078811
04:29:05|0.078811
04:29:06|0.078811
04:29:07|0.078811
04:29:08|0.078811
04:29:09|0.078811
04:29:10|0.078811
04:29:12|0.078813
04:29:13|0.078813
04:29:14|0.078813
04:29:15|0.078813
04:29:16|0.078813
04:29:17|0.078813
04:29:18|0.078812
04:29:18|0.078812
04:29:19|0.078816
04:29:21|0.078818
04:29:22|0.07882
04:29:23|0.078827
04:29:23|0.078827
04:29:24|0.078827
04:29:26|0.078829
04:29:27|0.078829
04:29:28|0.078829
04:29:29|0.078829
04:29:29|0.078829
04:29:31|0.078829
04:29:33|0.07883
04:29:33|0.07883
04:29:34|0.07883
04:29:35|0.078826
04:29:36|0.078826
04:29:37|0.078826
04:29:38|0.078826
04:29:39|0.078826
04:29:40|0.078825
04:29:41|0.078825
04:29:43|0.078826
04:29:44|0.078826
04:29:44|0.078826
04:29:45|0.078826
04:29:47|0.078822
04:29:48|0.078827
04:29:48|0.078831
04:29:49|0.078831
04:29:52|0.078835
04:29:52|0.078836
04:29:54|0.078836
04:29:56|0.078837
04:29:56|0.078838
04:29:57|0.078844
04:29:58|0.078844
04:29:59|0.078844
04:30:00|0.078844
04:30:02|0.078844
04:30:03|0.078844
04:30:05|0.078845
04:30:05|0.078844
04:30:06|0.078845
04:30:07|0.078845
04:30:08|0.078845
04:30:10|0.078845
04:30:10|0.078845
04:30:12|0.078848
04:30:12|0.078848
04:30:14|0.078848
04:30:15|0.078848
04:30:17|0.078848
04:30:17|0.078848
04:30:18|0.078848
04:30:19|0.078848
04:30:20|0.078848
04:30:21|0.078848
04:30:22|0.078848
04:30:23|0.078857
04:30:24|0.078858
04:30:25|0.078858
04:30:26|0.07886
04:30:27|0.078862
04:30:28|0.078865
04:30:30|0.078865
04:30:32|0.078865
04:30:32|0.078865
04:30:33|0.078865
04:30:35|0.078864
04:30:36|0.078864
04:30:37|0.078864
04:30:38|0.078864
04:30:39|0.078864
04:30:40|0.078865
04:30:41|0.078865
04:30:42|0.078865
04:30:43|0.078864
04:30:45|0.078864
04:30:45|0.078864
04:30:46|0.078864
04:30:47|0.078872
04:30:49|0.078871
04:30:49|0.07885
04:30:52|0.078841
04:30:52|0.078842
04:30:53|0.078842
04:30:54|0.078842
04:30:55|0.078842
04:30:56|0.078842
04:30:57|0.078842
04:30:58|0.078842
04:30:59|0.078841
04:31:01|0.078833
04:31:02|0.078833
04:31:04|0.078832
04:31:04|0.078832
04:31:05|0.078832
04:31:06|0.078833
04:31:08|0.078833
04:31:08|0.078851
04:31:10|0.07885
04:31:11|0.078852
04:31:12|0.078852
04:31:13|0.078852
04:31:14|0.078853
04:31:15|0.078861
04:31:16|0.078865
04:31:17|0.078865
04:31:19|0.078865
04:31:19|0.078865
04:31:21|0.078871
04:31:22|0.078875
04:31:22|0.078876
04:31:24|0.078876
04:31:25|0.078879
04:31:26|0.078882
04:31:27|0.078884
04:31:28|0.078894
04:31:29|0.078906
04:31:30|0.078909
04:31:31|0.07891
04:31:33|0.078911
04:31:33|0.078914
04:31:35|0.07892
04:31:36|0.07892
04:31:37|0.07892
04:31:38|0.07892
04:31:39|0.07892
04:31:39|0.078919
04:31:41|0.078919
04:31:41|0.078919
04:31:43|0.078919
04:31:44|0.078918
04:31:44|0.078918
04:31:45|0.078918
04:31:46|0.078919
04:31:47|0.078919
04:31:48|0.078919
04:31:50|0.078918
04:31:52|0.078918
04:31:53|0.078918
04:31:54|0.078919
04:31:55|0.078919
04:31:56|0.078919
04:31:57|0.078934
04:31:58|0.078928
04:31:59|0.078928
04:32:00|0.078929
04:32:01|0.078929
04:32:02|0.078929
04:32:04|0.078932
04:32:04|0.078932
04:32:05|0.078932
04:32:06|0.078932
04:32:07|0.078933
04:32:09|0.078933
04:32:09|0.078933
04:32:11|0.078933
04:32:11|0.078938
04:32:12|0.078938
04:32:14|0.078939
04:32:15|0.078945
04:32:16|0.078945
04:32:16|0.078944
04:32:18|0.078948
04:32:19|0.078949
04:32:19|0.078951
04:32:20|0.078951
04:32:21|0.078951
04:32:23|0.078951
04:32:24|0.078952
04:32:24|0.078952
04:32:25|0.078951
04:32:27|0.078951
04:32:28|0.078952
04:32:29|0.078955
04:32:30|0.078957
04:32:31|0.078957
04:32:32|0.078957
04:32:33|0.078957
04:32:34|0.078957
04:32:35|0.078957
04:32:36|0.078956
04:32:37|0.078957
04:32:39|0.078958
04:32:40|0.078959
04:32:41|0.07896
04:32:42|0.07896
04:32:43|0.078959
04:32:44|0.078959
04:32:45|0.078959
04:32:46|0.078951
04:32:47|0.078951
04:32:48|0.078951
04:32:49|0.078951
04:32:50|0.078951
04:32:51|0.078951
04:32:52|0.078955
04:32:54|0.078956
04:32:56|0.078955
04:32:56|0.078956
04:32:57|0.078956
04:32:58|0.078956
04:32:59|0.078956
04:33:00|0.078956
04:33:01|0.078956
04:33:03|0.078955
04:33:04|0.078955
04:33:05|0.078955
04:33:06|0.078955
04:33:07|0.078955
04:33:08|0.078953
04:33:09|0.078949
04:33:10|0.078948
04:33:11|0.078948
04:33:12|0.078948
04:33:13|0.078948
04:33:14|0.078965
04:33:15|0.078965
04:33:16|0.078952
04:33:17|0.078952
04:33:18|0.078939
04:33:19|0.078939
04:33:20|0.078939
04:33:21|0.078939
04:33:22|0.07894
04:33:23|0.07894
04:33:24|0.07894
04:33:25|0.07894
04:33:26|0.078939
04:33:27|0.07894
04:33:28|0.07894
04:33:29|0.078914
04:33:30|0.078935
04:33:31|0.078945
04:33:32|0.078945
04:33:33|0.078945
04:33:34|0.078945
04:33:35|0.078945
04:33:37|0.078944
04:33:38|0.078945
04:33:39|0.078944
04:33:40|0.078944
04:33:41|0.078944
04:33:42|0.078944
04:33:43|0.078944
04:33:44|0.078944
04:33:46|0.078945
04:33:46|0.078946
04:33:48|0.078946
04:33:48|0.078946
04:33:49|0.078946
04:33:51|0.078949
04:33:52|0.07895
04:33:53|0.078952
04:33:54|0.078952
04:33:55|0.078952
04:33:56|0.078952
04:33:57|0.078952
04:33:58|0.078952
04:33:59|0.078952
04:34:00|0.078952
04:34:01|0.078952
04:34:02|0.078952
04:34:03|0.078964
04:34:04|0.078963
04:34:06|0.078963
04:34:07|0.078963
04:34:08|0.078967
04:34:08|0.078971
04:34:09|0.078971
04:34:11|0.078971
04:34:11|0.078971
04:34:13|0.078974
04:34:13|0.078974
04:34:14|0.078974
04:34:15|0.078974
04:34:16|0.078978
04:34:17|0.078977
04:34:19|0.078978
04:34:19|0.078977
04:34:20|0.078978
04:34:22|0.078978
04:34:23|0.078978
04:34:23|0.078978
04:34:25|0.078977
04:34:25|0.078978
04:34:28|0.07898
04:34:28|0.078982
04:34:29|0.078981
04:34:30|0.078981
04:34:31|0.078981
04:34:33|0.078985
04:34:34|0.07899
04:34:35|0.078992
04:34:36|0.078997
04:34:37|0.07895
04:34:37|0.078978
04:34:39|0.078978
04:34:40|0.078978
04:34:41|0.078978
04:34:42|0.078978
04:34:43|0.078978
04:34:44|0.078978
04:34:46|0.078978
04:34:47|0.078978
04:34:49|0.078977
04:34:49|0.078978
04:34:50|0.078977
04:34:52|0.078978
04:34:54|0.078978
04:34:55|0.078977
04:34:57|0.078977
04:34:58|0.078977
04:34:59|0.078978
04:34:59|0.078978
04:35:01|0.078977
04:35:02|0.078977
04:35:03|0.078977
04:35:05|0.078977
04:35:06|0.078977
04:35:08|0.078977
04:35:09|0.078977
04:35:10|0.078978
04:35:11|0.078978
04:35:12|0.078977
04:35:14|0.078973
04:35:14|0.078973
04:35:16|0.078968
04:35:16|0.078968
04:35:18|0.078968
04:35:19|0.078968
04:35:20|0.078968
04:35:21|0.078967
04:35:22|0.078968
04:35:23|0.078968
04:35:24|0.078968
04:35:25|0.078968
04:35:26|0.078963
04:35:27|0.078963
04:35:28|0.078963
04:35:29|0.078963
04:35:31|0.078963
04:35:32|0.078968
04:35:32|0.078971
04:35:33|0.078982
04:35:34|0.078998
04:35:35|0.079006
04:35:36|0.079031
04:35:38|0.079036
04:35:39|0.079051
04:35:40|0.079061
04:35:41|0.079061
04:35:42|0.079061
04:35:43|0.079061
04:35:44|0.079061
04:35:45|0.079062
04:35:46|0.079052
04:35:47|0.079043
04:35:48|0.079042
04:35:49|0.079042
04:35:50|0.079034
04:35:51|0.079034
04:35:52|0.079034
04:35:53|0.079045
04:35:55|0.079045
04:35:56|0.079045
04:35:56|0.079045
04:35:58|0.079045
04:35:59|0.079045
04:36:00|0.079045
04:36:01|0.079045
04:36:02|0.079045
04:36:03|0.079045
04:36:05|0.079044
04:36:05|0.079045
04:36:06|0.079044
04:36:07|0.079062
04:36:08|0.079065
04:36:09|0.079066
04:36:10|0.079078
04:36:11|0.079082
04:36:12|0.079123
04:36:13|0.079136
04:36:14|0.079145
04:36:15|0.07915
04:36:16|0.079158
04:36:17|0.079159
04:36:18|0.079186
04:36:19|0.079161
04:36:20|0.079181
04:36:21|0.079185
04:36:22|0.079188
04:36:23|0.079199
04:36:25|0.079234
04:36:26|0.079247
04:36:27|0.079223
04:36:28|0.079203
04:36:28|0.079183
04:36:29|0.079184
04:36:30|0.079184
04:36:32|0.079184
04:36:33|0.079192
04:36:34|0.0792
04:36:35|0.079234
04:36:36|0.079217
04:36:37|0.079207
04:36:38|0.079201
04:36:39|0.079201
04:36:40|0.079201
04:36:41|0.079201
04:36:42|0.079188
04:36:43|0.079186
04:36:44|0.079184
04:36:45|0.079184
04:36:46|0.079184
04:36:47|0.079184
04:36:48|0.079185
04:36:50|0.079185
04:36:51|0.079185
04:36:52|0.07918
04:36:53|0.079179
04:36:54|0.079179
04:36:56|0.079177
04:36:57|0.079173
04:36:58|0.079173
04:36:59|0.079172
04:37:01|0.079165
04:37:02|0.079164
04:37:03|0.079165
04:37:05|0.079165
04:37:05|0.079165
04:37:07|0.079165
04:37:08|0.079167
04:37:08|0.079167
04:37:11|0.079162
04:37:11|0.079153
04:37:13|0.079143
04:37:15|0.079133
04:37:15|0.079128
04:37:17|0.079135
04:37:18|0.079136
04:37:19|0.079142
04:37:20|0.079142
04:37:20|0.079144
04:37:21|0.079136
04:37:23|0.079136
04:37:24|0.079136
04:37:24|0.079137
04:37:25|0.079137
04:37:26|0.079143
04:37:28|0.079143
04:37:29|0.079136
04:37:30|0.079136
04:37:31|0.079134
04:37:32|0.079134
04:37:34|0.07912
04:37:35|0.079115
04:37:35|0.079115
04:37:36|0.079114
04:37:38|0.079114
04:37:39|0.079114
04:37:39|0.079114
04:37:41|0.079114
04:37:42|0.079114
04:37:42|0.079115
04:37:43|0.079114
04:37:44|0.079115
04:37:45|0.079115
04:37:46|0.079114
04:37:48|0.079114
04:37:49|0.079114
04:37:50|0.079113
04:37:51|0.079108
04:37:52|0.079102
04:37:53|0.079102
04:37:54|0.079102
04:37:55|0.0791
04:37:57|0.0791
04:37:58|0.079101
04:37:58|0.079101
04:38:00|0.079101
04:38:01|0.079109
04:38:02|0.07911
04:38:03|0.079112
04:38:04|0.079104
04:38:06|0.079114
04:38:07|0.07911
04:38:08|0.079111
04:38:09|0.079101
04:38:10|0.079104
04:38:11|0.079106
04:38:12|0.079101
04:38:13|0.079103
04:38:14|0.079102
04:38:16|0.079107
04:38:17|0.079112
04:38:18|0.079115
04:38:19|0.079115
04:38:20|0.079122
04:38:21|0.079124
04:38:22|0.079115
04:38:23|0.079115
04:38:24|0.07912
04:38:25|0.079124
04:38:26|0.079126
04:38:27|0.079126
04:38:28|0.079129
04:38:29|0.079134
04:38:30|0.079136
04:38:31|0.079137
04:38:32|0.079145
04:38:33|0.079161
04:38:34|0.079173
04:38:35|0.079174
04:38:36|0.079174
04:38:37|0.079175
04:38:38|0.079175
04:38:39|0.079176
04:38:40|0.079176
04:38:41|0.079176
04:38:42|0.079176
04:38:43|0.079176
04:38:44|0.079175
04:38:45|0.079159
04:38:46|0.07915
04:38:48|0.079146
04:38:49|0.079139
04:38:49|0.079139
04:38:51|0.079149
04:38:51|0.079149
04:38:53|0.079149
04:38:54|0.07915
04:38:55|0.079157
04:38:56|0.079157
04:38:57|0.079157
04:38:58|0.079157
04:38:59|0.079157
04:39:00|0.079157
04:39:01|0.079157
04:39:03|0.079181
04:39:04|0.079181
04:39:04|0.079182
04:39:06|0.079182
04:39:06|0.079182
04:39:07|0.079186
04:39:09|0.079184
04:39:10|0.079183
04:39:11|0.079183
04:39:12|0.079183
04:39:13|0.079183
04:39:14|0.079174
04:39:15|0.07917
04:39:17|0.079166
04:39:17|0.079166
04:39:19|0.079166
04:39:20|0.079182
04:39:21|0.079182
04:39:22|0.079182
04:39:23|0.079182
04:39:24|0.079187
04:39:25|0.079187
04:39:27|0.079191
04:39:27|0.079191
04:39:28|0.079194
04:39:30|0.079197
04:39:30|0.079198
04:39:31|0.079198
04:39:33|0.079199
04:39:33|0.079201
04:39:36|0.079209
04:39:36|0.079212
04:39:37|0.079212
04:39:38|0.079212
04:39:39|0.079201
04:39:40|0.0792
04:39:41|0.0792
04:39:42|0.0792
04:39:43|0.0792
04:39:44|0.0792
04:39:45|0.079194
04:39:46|0.079193
04:39:47|0.079193
04:39:48|0.079183
04:39:49|0.079186
04:39:50|0.079186
04:39:51|0.079186
04:39:52|0.079186
04:39:53|0.079186
04:39:54|0.079186
04:39:55|0.079178
04:39:56|0.079178
04:39:57|0.079168
04:39:58|0.079168
04:40:00|0.079168
04:40:04|0.079164
04:40:06|0.07916
04:40:06|0.079141
04:40:07|0.079141
04:40:08|0.079144
04:40:09|0.079144
04:40:10|0.079144
04:40:11|0.079144
04:40:12|0.079143
04:40:13|0.079143
04:40:15|0.079143
04:40:16|0.079143
04:40:17|0.079143
04:40:18|0.079142
04:40:18|0.079142
04:40:19|0.079142
04:40:21|0.079142
04:40:22|0.079138
04:40:22|0.079138
04:40:24|0.079136
04:40:25|0.079136
04:40:26|0.079128
04:40:27|0.079122
04:40:27|0.079121
04:40:29|0.079121
04:40:30|0.079122
04:40:31|0.079122
04:40:31|0.079122
04:40:33|0.079122
04:40:34|0.079122
04:40:35|0.079122
04:40:36|0.079122
04:40:37|0.079122
04:40:38|0.079122
04:40:39|0.079122
04:40:40|0.079122
04:40:41|0.079122
04:40:41|0.079122
04:40:43|0.079122
04:40:44|0.079121
04:40:45|0.079133
04:40:46|0.079133
04:40:46|0.079133
04:40:48|0.079133
04:40:50|0.079133
04:40:50|0.079133
04:40:51|0.079133
04:40:52|0.079129
04:40:53|0.079129
04:40:54|0.07913
04:40:55|0.07913
04:40:56|0.07913
04:40:57|0.079121
04:40:58|0.079112
04:40:59|0.079107
04:41:01|0.079107
04:41:02|0.079107
04:41:10|0.079109
04:41:11|0.079109
04:41:12|0.079108
04:41:14|0.079087
04:41:14|0.079083
04:41:16|0.079077
04:41:17|0.079078
04:41:18|0.079077
04:41:19|0.079077
04:41:20|0.079077
04:41:21|0.079073
04:41:22|0.079072
04:41:23|0.079073
04:41:24|0.079073
04:41:26|0.079072
04:41:26|0.079072
04:41:27|0.079072
04:41:29|0.079076
04:41:29|0.079084
04:41:31|0.079084
04:41:32|0.079084
04:41:32|0.079084
04:41:33|0.079084
04:41:34|0.079084
04:41:36|0.079084
04:41:36|0.079084
04:41:37|0.079084
04:41:38|0.079084
04:41:39|0.079085
04:41:41|0.079085
04:41:42|0.079084
04:41:43|0.079084
04:41:44|0.079085
04:41:45|0.079085
04:41:46|0.079082
04:41:47|0.079081
04:41:48|0.079081
04:41:49|0.079081
04:41:50|0.079081
04:41:51|0.079081
04:41:52|0.079082
04:41:53|0.079082
04:41:54|0.079082
04:41:55|0.079082
04:41:56|0.079082
04:41:57|0.079086
04:41:58|0.079086
04:41:59|0.079088
04:42:01|0.079106
04:42:01|0.079106
04:42:03|0.079106
04:42:04|0.079094
04:42:05|0.079092
04:42:06|0.07909
04:42:07|0.07909
04:42:07|0.079091
04:42:08|0.079091
04:42:09|0.07909
04:42:10|0.079091
04:42:12|0.079091
04:42:13|0.079091
04:42:14|0.079088
04:42:15|0.079088
04:42:16|0.079087
04:42:17|0.079087
04:42:18|0.079087
04:42:19|0.079087
04:42:20|0.079087
04:42:21|0.079086
04:42:22|0.079086
04:42:23|0.079086
04:42:24|0.079086
04:42:25|0.079084
04:42:26|0.079084
04:42:27|0.079084
04:42:28|0.079084
04:42:29|0.079084
04:42:30|0.079084
04:42:31|0.079084
04:42:32|0.079084
04:42:33|0.079084
04:42:34|0.079084
04:42:35|0.079093
04:42:36|0.079093
04:42:37|0.079093
04:42:38|0.079094
04:42:39|0.079094
04:42:40|0.079093
04:42:41|0.079093
04:42:42|0.079094
04:42:43|0.079094
04:42:44|0.079094
04:42:45|0.079094
04:42:46|0.079094
04:42:47|0.079094
04:42:48|0.079094
04:42:49|0.079082
04:42:50|0.079082
04:42:51|0.079082
04:42:52|0.079081
04:42:53|0.079081
04:42:54|0.079079
04:42:55|0.079079
04:42:56|0.079079
04:42:57|0.079073
04:42:58|0.079071
04:42:59|0.079071
04:43:00|0.079071
04:43:02|0.079071
04:43:04|0.079071
04:43:05|0.079071
04:43:06|0.079071
04:43:08|0.079071
04:43:08|0.079071
04:43:09|0.079071
04:43:10|0.079071
04:43:11|0.07907
04:43:12|0.07907
04:43:13|0.079068
04:43:14|0.079068
04:43:15|0.079068
04:43:16|0.079068
04:43:17|0.079068
04:43:18|0.079068
04:43:19|0.079068
04:43:20|0.079068
04:43:21|0.079063
04:43:22|0.079063
04:43:23|0.079063
04:43:24|0.079063
04:43:26|0.079063
04:43:27|0.079063
04:43:28|0.079063
04:43:29|0.079062
04:43:30|0.079062
04:43:31|0.079061
04:43:32|0.079062
04:43:33|0.079062
04:43:34|0.079062
04:43:35|0.079062
04:43:36|0.079061
04:43:37|0.079061
04:43:38|0.079061
04:43:39|0.079061
04:43:40|0.079061
04:43:41|0.079061
04:43:42|0.079061
04:43:43|0.079061
04:43:44|0.07906
04:43:45|0.079059
04:43:46|0.079059
04:43:47|0.079059
04:43:48|0.079059
04:43:49|0.079059
04:43:50|0.079059
04:43:51|0.079059
04:43:52|0.07906
04:43:53|0.07906
04:43:54|0.07906
04:43:55|0.07906
04:43:56|0.079059
04:43:57|0.07906
04:43:58|0.079066
04:43:59|0.079065
04:44:00|0.079065
04:44:01|0.079065
04:44:02|0.079065
04:44:04|0.079065
04:44:04|0.079065
04:44:05|0.079066
04:44:06|0.079066
04:44:07|0.079065
04:44:08|0.079065
04:44:10|0.079065
04:44:11|0.079065
04:44:12|0.079062
04:44:13|0.079062
04:44:14|0.079063
04:44:16|0.07907
04:44:16|0.07907
04:44:17|0.07907
04:44:19|0.07907
04:44:19|0.07907
04:44:20|0.079072
04:44:22|0.079071
04:44:22|0.079071
04:44:24|0.079071
04:44:25|0.079071
04:44:25|0.079071
04:44:26|0.079071
04:44:27|0.079072
04:44:28|0.079072
04:44:29|0.079072
04:44:31|0.07909
04:44:32|0.079094
04:44:33|0.079094
04:44:34|0.079099
04:44:35|0.079101
04:44:36|0.079101
04:44:37|0.0791
04:44:38|0.079101
04:44:39|0.079101
04:44:40|0.079101
04:44:41|0.079101
04:44:42|0.079101
04:44:43|0.079101
04:44:44|0.079081
04:44:45|0.079078
04:44:46|0.079078
04:44:47|0.079078
04:44:48|0.079072
04:44:49|0.079072
04:44:50|0.079072
04:44:51|0.079072
04:44:52|0.079072
04:44:53|0.079072
04:44:54|0.079063
04:44:55|0.079061
04:44:56|0.079061
04:44:57|0.079061
04:44:58|0.079059
04:44:59|0.079059
04:45:00|0.079052
04:45:01|0.079047
04:45:02|0.079047
04:45:04|0.079048
04:45:06|0.079047
04:45:07|0.079047
04:45:09|0.079047
04:45:10|0.079043
04:45:12|0.079039
04:45:12|0.079039
04:45:13|0.079039
04:45:15|0.079039
04:45:16|0.079034
04:45:17|0.079034
04:45:18|0.079032
04:45:19|0.079032
04:45:20|0.079032
04:45:21|0.079032
04:45:22|0.079032
04:45:24|0.079032
04:45:24|0.079032
04:45:26|0.079032
04:45:27|0.079033
04:45:28|0.079032
04:45:28|0.079032
04:45:30|0.079032
04:45:31|0.079033
04:45:31|0.079033
04:45:33|0.079033
04:45:34|0.079032
04:45:35|0.079032
04:45:36|0.079026
04:45:37|0.079026
04:45:38|0.079025
04:45:38|0.079022
04:45:39|0.07901
04:45:40|0.07901
04:45:41|0.079008
04:45:43|0.079009
04:45:43|0.079009
04:45:44|0.079011
04:45:46|0.079012
04:45:46|0.079012
04:45:47|0.079012
04:45:49|0.079012
04:45:50|0.079017
04:45:51|0.079018
04:45:51|0.079017
04:45:52|0.079017
04:45:53|0.079017
04:45:55|0.079012
04:45:56|0.079005
04:45:56|0.079005
04:45:57|0.079
04:45:59|0.079
04:45:59|0.079
04:46:00|0.079
04:46:02|0.079
04:46:02|0.079
04:46:04|0.079
04:46:05|0.079
04:46:06|0.078998
04:46:07|0.078999
04:46:08|0.078999
04:46:09|0.078999
04:46:10|0.078999
04:46:12|0.078999
04:46:13|0.078995
04:46:13|0.078995
04:46:15|0.078992
04:46:15|0.078991
04:46:17|0.078991
04:46:18|0.078988
04:46:18|0.078985
04:46:20|0.078981
04:46:20|0.078979
04:46:22|0.078971
04:46:23|0.078971
04:46:24|0.078971
04:46:24|0.078971
04:46:26|0.078969
04:46:27|0.078969
04:46:28|0.078969
04:46:29|0.078969
04:46:30|0.078969
04:46:30|0.078969
04:46:33|0.07897
04:46:33|0.078969
04:46:34|0.07897
04:46:35|0.07897
04:46:36|0.07897
04:46:37|0.07897
04:46:38|0.07897
04:46:39|0.07897
04:46:40|0.07897
04:46:41|0.07896
04:46:42|0.078958
04:46:43|0.078958
04:46:44|0.078958
04:46:45|0.078958
04:46:46|0.078958
04:46:47|0.078959
04:46:48|0.078959
04:46:49|0.078959
04:46:50|0.078959
04:46:51|0.078958
04:46:52|0.078958
04:46:53|0.078957
04:46:54|0.078957
04:46:55|0.078955
04:46:56|0.078955
04:46:57|0.078955
04:46:58|0.078955
04:46:59|0.078954
04:47:00|0.078953
04:47:01|0.078953
04:47:02|0.078953
04:47:03|0.078952
04:47:04|0.078952
04:47:05|0.078952
04:47:06|0.078952
04:47:07|0.078952
04:47:09|0.078947
04:47:10|0.078945
04:47:11|0.078945
04:47:12|0.078945
04:47:13|0.078944
04:47:15|0.078943
04:47:16|0.078944
04:47:17|0.078928
04:47:18|0.078916
04:47:19|0.078916
04:47:21|0.078925
04:47:22|0.078926
04:47:23|0.078932
04:47:24|0.078932
04:47:25|0.078942
04:47:26|0.078942
04:47:27|0.078945
04:47:29|0.078951
04:47:29|0.078952
04:47:30|0.078952
04:47:31|0.07896
04:47:32|0.07896
04:47:33|0.07896
04:47:34|0.07896
04:47:35|0.078959
04:47:36|0.07896
04:47:37|0.078959
04:47:38|0.078959
04:47:39|0.07896
04:47:41|0.07896
04:47:41|0.078959
04:47:43|0.07896
04:47:44|0.07896
04:47:45|0.07896
04:47:46|0.07896
04:47:47|0.07896
04:47:48|0.07896
04:47:50|0.078951
04:47:51|0.078951
04:47:52|0.078951
04:47:52|0.078946
04:47:54|0.078946
04:47:55|0.078947
04:47:56|0.078947
04:47:57|0.078947
04:47:58|0.078947
04:47:59|0.078954
04:48:00|0.078954
04:48:01|0.078954
04:48:02|0.078954
04:48:03|0.078954
04:48:04|0.078954
04:48:05|0.078957
04:48:07|0.078962
04:48:08|0.078964
04:48:09|0.078964
04:48:09|0.078964
04:48:11|0.078963
04:48:13|0.078963
04:48:14|0.078963
04:48:15|0.078963
04:48:16|0.078964
04:48:16|0.078964
04:48:18|0.078961
04:48:20|0.078935
04:48:20|0.078935
04:48:21|0.078935
04:48:22|0.078935
04:48:23|0.078936
04:48:24|0.078936
04:48:25|0.078936
04:48:26|0.078935
04:48:27|0.078926
04:48:28|0.07892
04:48:29|0.07892
04:48:30|0.07892
04:48:31|0.07892
04:48:32|0.07892
04:48:33|0.07892
04:48:34|0.07892
04:48:35|0.078918
04:48:37|0.078917
04:48:38|0.078917
04:48:39|0.078917
04:48:40|0.078916
04:48:41|0.078917
04:48:41|0.078917
04:48:43|0.078916
04:48:44|0.078916
04:48:44|0.078916
04:48:45|0.078899
04:48:47|0.078877
04:48:48|0.078882
04:48:49|0.078902
04:48:50|0.078902
04:48:52|0.078904
04:48:52|0.078902
04:48:53|0.078902
04:48:55|0.078902
04:48:55|0.078902
04:48:57|0.078897
04:48:58|0.078897
04:48:58|0.078898
04:48:59|0.078886
04:49:00|0.078885
04:49:01|0.078877
04:49:03|0.07887
04:49:04|0.07887
04:49:05|0.078878
04:49:05|0.078878
04:49:07|0.078879
04:49:09|0.078879
04:49:11|0.078882
04:49:11|0.078882
04:49:13|0.078882
04:49:15|0.078883
04:49:15|0.078883
04:49:16|0.078883
04:49:17|0.078883
04:49:18|0.078883
04:49:19|0.078883
04:49:20|0.078879
04:49:21|0.078879
04:49:22|0.078873
04:49:24|0.078873
04:49:25|0.07887
04:49:26|0.07887
04:49:27|0.07887
04:49:29|0.07887
04:49:29|0.07887
04:49:30|0.07887
04:49:31|0.078866
04:49:32|0.078866
04:49:33|0.078863
04:49:34|0.078852
04:49:36|0.078851
04:49:36|0.078848
04:49:38|0.078838
04:49:39|0.078824
04:49:40|0.078824
04:49:41|0.078836
04:49:42|0.078846
04:49:42|0.078846
04:49:43|0.078846
04:49:46|0.078846
04:49:46|0.078845
04:49:47|0.078846
04:49:48|0.078846
04:49:49|0.078846
04:49:50|0.078846
04:49:51|0.078846
04:49:52|0.078846
04:49:53|0.078845
04:49:54|0.078845
04:49:55|0.078845
04:49:56|0.078845
04:49:57|0.078845
04:49:58|0.078834
04:49:59|0.078834
04:50:00|0.078831
04:50:01|0.078834
04:50:03|0.078834
04:50:04|0.078834
04:50:05|0.078834
04:50:06|0.078834
04:50:08|0.078834
04:50:09|0.078834
04:50:10|0.078834
04:50:12|0.078835
04:50:12|0.078835
04:50:14|0.078835
04:50:15|0.078835
04:50:15|0.078835
04:50:17|0.078848
04:50:17|0.07885
04:50:18|0.07885
04:50:19|0.078851
04:50:20|0.078852
04:50:21|0.078853
04:50:22|0.078872
04:50:24|0.078864
04:50:25|0.078864
04:50:26|0.078858
04:50:27|0.078858
04:50:28|0.078858
04:50:29|0.078858
04:50:30|0.078857
04:50:31|0.078857
04:50:32|0.078857
04:50:33|0.078857
04:50:34|0.078857
04:50:35|0.078857
04:50:36|0.078857
04:50:37|0.078857
04:50:38|0.078857
04:50:39|0.078857
04:50:40|0.078856
04:50:41|0.078836
04:50:42|0.078833
04:50:43|0.078833
04:50:44|0.078833
04:50:45|0.078834
04:50:46|0.078834
04:50:47|0.078834
04:50:48|0.078834
04:50:49|0.078834
04:50:50|0.078834
04:50:51|0.078834
04:50:52|0.078834
04:50:53|0.078833
04:50:54|0.078833
04:50:55|0.078833
04:50:56|0.078833
04:50:57|0.078833
04:50:58|0.078833
04:50:59|0.078833
04:51:00|0.078834
04:51:01|0.078833
04:51:03|0.078832
04:51:04|0.078831
04:51:05|0.078829
04:51:06|0.078829
04:51:07|0.07883
04:51:08|0.07883
04:51:10|0.078843
04:51:10|0.07885
04:51:11|0.07885
04:51:13|0.078855
04:51:15|0.078857
04:51:15|0.078865
04:51:16|0.078871
04:51:17|0.078872
04:51:19|0.078872
04:51:20|0.078871
04:51:21|0.078872
04:51:22|0.078871
04:51:22|0.078872
04:51:24|0.078872
04:51:25|0.078872
04:51:25|0.078872
04:51:27|0.078872
04:51:27|0.078873
04:51:29|0.078873
04:51:30|0.078884
04:51:32|0.078884
04:51:32|0.078884
04:51:33|0.078884
04:51:34|0.078884
04:51:35|0.078896
04:51:36|0.078898
04:51:38|0.078905
04:51:39|0.078907
04:51:40|0.078907
04:51:40|0.078907
04:51:41|0.078911
04:51:44|0.078911
04:51:44|0.078911
04:51:45|0.078907
04:51:46|0.078894
04:51:47|0.0789
04:51:49|0.0789
04:51:50|0.0789
04:51:50|0.07889
04:51:52|0.07889
04:51:53|0.07889
04:51:53|0.07889
04:51:55|0.07889
04:51:55|0.07889
04:51:56|0.07889
04:51:57|0.07889
04:51:58|0.078893
04:52:00|0.078895
04:52:01|0.078895
04:52:03|0.078901
04:52:03|0.078901
04:52:05|0.078901
04:52:05|0.078901
04:52:07|0.078901
04:52:07|0.078901
04:52:08|0.078878
04:52:10|0.078869
04:52:11|0.07887
04:52:13|0.078869
04:52:13|0.078869
04:52:15|0.078869
04:52:16|0.078869
04:52:17|0.078869
04:52:18|0.078869
04:52:20|0.078886
04:52:21|0.078886
04:52:22|0.078889
04:52:22|0.078889
04:52:24|0.078901
04:52:25|0.078902
04:52:27|0.078906
04:52:27|0.078906
04:52:28|0.078906
04:52:30|0.078906
04:52:30|0.078906
04:52:32|0.078906
04:52:33|0.078906
04:52:33|0.078905
04:52:34|0.078906
04:52:35|0.078906
04:52:37|0.078906
04:52:37|0.078906
04:52:38|0.078906
04:52:39|0.078906
04:52:40|0.078906
04:52:41|0.078906
04:52:42|0.078906
04:52:44|0.078911
04:52:45|0.078911
04:52:46|0.078911
04:52:46|0.078911
04:52:48|0.078911
04:52:48|0.078911
04:52:49|0.07891
04:52:50|0.07891
04:52:51|0.078911
04:52:52|0.078911
04:52:54|0.07891
04:52:55|0.078911
04:52:57|0.078911
04:52:58|0.078911
04:53:00|0.078911
04:53:00|0.07891
04:53:01|0.07891
04:53:02|0.07891
04:53:04|0.078911
04:53:05|0.078911
04:53:06|0.078911
04:53:06|0.078911
04:53:08|0.078911
04:53:09|0.078911
04:53:09|0.078911
04:53:12|0.07891
04:53:13|0.07891
04:53:14|0.07891
04:53:16|0.078911
04:53:16|0.078911
04:53:17|0.07891
04:53:18|0.07891
04:53:20|0.078909
04:53:21|0.07891
04:53:22|0.07891
04:53:23|0.07891
04:53:24|0.07891
04:53:24|0.07891
04:53:26|0.078909
04:53:27|0.07891
04:53:27|0.07891
04:53:29|0.07891
04:53:30|0.07891
04:53:31|0.07891
04:53:33|0.07891
04:53:33|0.07891
04:53:34|0.07891
04:53:35|0.07891
04:53:36|0.078909
04:53:38|0.078907
04:53:39|0.078907
04:53:40|0.078907
04:53:41|0.078908
04:53:42|0.078908
04:53:43|0.078908
04:53:44|0.078908
04:53:45|0.078908
04:53:45|0.078908
04:53:46|0.078908
04:53:47|0.078908
04:53:48|0.078908
04:53:49|0.078908
04:53:51|0.078908
04:53:51|0.078908
04:53:52|0.078908
04:53:53|0.078915
04:53:55|0.078917
04:53:56|0.078917
04:53:56|0.078917
04:53:58|0.078918
04:53:59|0.078918
04:53:59|0.078918
04:54:00|0.078921
04:54:02|0.078923
04:54:03|0.078923
04:54:04|0.078923
04:54:05|0.078927
04:54:06|0.078927
04:54:07|0.078927
04:54:08|0.078927
04:54:08|0.078928
04:54:10|0.078925
04:54:11|0.078923
04:54:13|0.078915
04:54:14|0.078915
04:54:14|0.078915
04:54:16|0.078902
04:54:17|0.078902
04:54:18|0.078902
04:54:19|0.078902
04:54:20|0.078902
04:54:21|0.078902
04:54:22|0.078902
04:54:23|0.078903
04:54:23|0.078902
04:54:24|0.078902
04:54:26|0.078902
04:54:27|0.078902
04:54:28|0.078902
04:54:28|0.078902
04:54:29|0.078902
04:54:31|0.078902
04:54:32|0.078902
04:54:33|0.078902
04:54:34|0.07891
04:54:35|0.07891
04:54:37|0.078918
04:54:38|0.078918
04:54:39|0.078917
04:54:40|0.078917
04:54:40|0.078917
04:54:42|0.078917
04:54:42|0.078917
04:54:44|0.078918
04:54:45|0.078918
04:54:46|0.078918
04:54:46|0.078918
04:54:48|0.078918
04:54:48|0.078918
04:54:50|0.078918
04:54:51|0.078918
04:54:52|0.078918
04:54:53|0.078918
04:54:53|0.078918
04:54:54|0.078919
04:54:55|0.078919
04:54:57|0.07892
04:54:58|0.078921
04:54:59|0.078921
04:55:00|0.078921
04:55:01|0.078921
04:55:02|0.07892
04:55:03|0.078913
04:55:04|0.078912
04:55:05|0.078912
04:55:06|0.078912
04:55:07|0.078912
04:55:08|0.078912
04:55:09|0.078912
04:55:10|0.078913
04:55:11|0.078913
04:55:13|0.078912
04:55:13|0.078912
04:55:14|0.078912
04:55:15|0.078912
04:55:16|0.078912
04:55:17|0.078912
04:55:19|0.078911
04:55:20|0.078911
04:55:21|0.078912
04:55:21|0.078912
04:55:23|0.078912
04:55:24|0.078912
04:55:25|0.078912
04:55:27|0.078912
04:55:28|0.078912
04:55:29|0.078912
04:55:30|0.078911
04:55:31|0.078911
04:55:32|0.078911
04:55:33|0.078912
04:55:34|0.078912
04:55:35|0.078912
04:55:36|0.078912
04:55:37|0.078912
04:55:38|0.078912
04:55:39|0.078912
04:55:40|0.078912
04:55:41|0.078912
04:55:42|0.078911
04:55:43|0.078911
04:55:44|0.078911
04:55:45|0.078911
04:55:46|0.078907
04:55:47|0.078906
04:55:48|0.078906
04:55:49|0.078906
04:55:50|0.078898
04:55:51|0.078896
04:55:52|0.078896
04:55:53|0.078895
04:55:54|0.078894
04:55:55|0.078894
04:55:56|0.07889
04:55:57|0.078884
04:55:58|0.078883
04:55:59|0.078881
04:56:00|0.078881
04:56:01|0.078881
04:56:02|0.078881
04:56:03|0.078882
04:56:04|0.078882
04:56:05|0.078882
04:56:06|0.078881
04:56:07|0.078881
04:56:09|0.078882
04:56:10|0.078882
04:56:10|0.078882
04:56:11|0.078882
04:56:13|0.078883
04:56:14|0.078883
04:56:16|0.078889
04:56:17|0.07889
04:56:18|0.07889
04:56:18|0.078892
04:56:20|0.078897
04:56:21|0.078899
04:56:22|0.078909
04:56:23|0.078909
04:56:24|0.078909
04:56:25|0.07891
04:56:26|0.078911
04:56:28|0.078921
04:56:28|0.078924
04:56:29|0.078924
04:56:30|0.078934
04:56:32|0.07894
04:56:33|0.078944
04:56:34|0.078949
04:56:34|0.078948
04:56:36|0.078948
04:56:37|0.078948
04:56:37|0.078949
04:56:39|0.078949
04:56:40|0.078949
04:56:41|0.078949
04:56:41|0.078948
04:56:43|0.078948
04:56:43|0.078947
04:56:44|0.078946
04:56:45|0.078946
04:56:47|0.07894
04:56:47|0.078934
04:56:49|0.078934
04:56:49|0.078934
04:56:51|0.078934
04:56:52|0.078929
04:56:52|0.078926
04:56:53|0.078921
04:56:54|0.078908
04:56:56|0.078908
04:56:56|0.078905
04:56:58|0.078905
04:56:59|0.078905
04:57:00|0.078905
04:57:01|0.078905
04:57:02|0.078906
04:57:03|0.078914
04:57:04|0.078914
04:57:05|0.078918
04:57:06|0.078921
04:57:07|0.078925
04:57:08|0.078925
04:57:09|0.078925
04:57:10|0.078934
04:57:11|0.078934
04:57:12|0.078934
04:57:13|0.078934
04:57:14|0.078934
04:57:16|0.078935
04:57:16|0.078936
04:57:18|0.078936
04:57:20|0.078936
04:57:20|0.078936
04:57:21|0.078937
04:57:22|0.078948
04:57:23|0.078948
04:57:25|0.078949
04:57:26|0.078949
04:57:26|0.078949
04:57:28|0.07895
04:57:29|0.078951
04:57:30|0.078953
04:57:31|0.078954
04:57:31|0.078972
04:57:33|0.078974
04:57:34|0.078974
04:57:35|0.078974
04:57:36|0.078974
04:57:37|0.078974
04:57:38|0.078974
04:57:39|0.078978
04:57:40|0.07898
04:57:41|0.078982
04:57:42|0.078982
04:57:43|0.078982
04:57:44|0.078982
04:57:45|0.078981
04:57:46|0.078981
04:57:47|0.078982
04:57:48|0.078982
04:57:49|0.078982
04:57:50|0.078982
04:57:51|0.078982
04:57:52|0.078982
04:57:53|0.078982
04:57:54|0.078982
04:57:55|0.078981
04:57:56|0.078981
04:57:57|0.078981
04:57:58|0.078981
04:57:59|0.078982
04:58:00|0.078976
04:58:01|0.078976
04:58:02|0.078976
04:58:03|0.078974
04:58:04|0.078966
04:58:05|0.078966
04:58:06|0.078966
04:58:07|0.078966
04:58:08|0.078964
04:58:09|0.078964
04:58:10|0.078964
04:58:11|0.078964
04:58:12|0.078964
04:58:13|0.078958
04:58:14|0.078956
04:58:16|0.078956
04:58:16|0.078955
04:58:18|0.078955
04:58:20|0.078955
04:58:20|0.078954
04:58:21|0.078943
04:58:22|0.078943
04:58:23|0.078943
04:58:24|0.078943
04:58:25|0.078953
04:58:27|0.078956
04:58:29|0.078956
04:58:29|0.078956
04:58:30|0.078956
04:58:31|0.078956
04:58:32|0.078956
04:58:33|0.078956
04:58:34|0.078956
04:58:35|0.078956
04:58:36|0.078956
04:58:37|0.078957
04:58:39|0.078956
04:58:40|0.078956
04:58:40|0.078956
04:58:41|0.078956
04:58:43|0.078956
04:58:43|0.078956
04:58:44|0.078956
04:58:46|0.078957
04:58:46|0.078957
04:58:47|0.078957
04:58:49|0.078956
04:58:50|0.078956
04:58:51|0.078957
04:58:51|0.078956
04:58:52|0.078956
04:58:54|0.078956
04:58:55|0.078956
04:58:55|0.078956
04:58:57|0.078956
04:58:58|0.078956
04:58:59|0.078956
04:59:00|0.078956
04:59:01|0.078956
04:59:01|0.078956
04:59:03|0.078956
04:59:04|0.078957
04:59:05|0.078956
04:59:06|0.078956
04:59:06|0.078956
04:59:08|0.078956
04:59:09|0.078956
04:59:10|0.078956
04:59:11|0.078956
04:59:12|0.078956
04:59:13|0.078956
04:59:14|0.078958
04:59:15|0.078962
04:59:16|0.078969
04:59:17|0.078969
04:59:19|0.078972
04:59:19|0.078973
04:59:20|0.078973
04:59:22|0.078973
04:59:23|0.078973
04:59:24|0.078973
04:59:26|0.078973
04:59:26|0.078973
04:59:27|0.078973
04:59:28|0.078972
04:59:29|0.078972
04:59:30|0.078972
04:59:31|0.078972
04:59:32|0.078972
04:59:34|0.078972
04:59:35|0.078972
04:59:36|0.078972
04:59:36|0.078972
04:59:37|0.078972
04:59:39|0.078972
04:59:40|0.078972
04:59:41|0.078972
04:59:42|0.078968
04:59:42|0.078966
04:59:44|0.078966
04:59:45|0.078966
04:59:46|0.078966
04:59:47|0.078967
04:59:48|0.078972
04:59:48|0.078972
04:59:49|0.078972
04:59:50|0.078972
04:59:51|0.078972
04:59:52|0.078971
04:59:54|0.078971
04:59:55|0.078971
04:59:57|0.078965
04:59:57|0.078965
04:59:59|0.078965
05:00:00|0.078965
05:00:00|0.078965
05:00:03|0.078965
05:00:03|0.078965
05:00:05|0.078965
05:00:06|0.078965
05:00:07|0.078965
05:00:08|0.078961
05:00:09|0.078953
05:00:10|0.078953
05:00:11|0.078955
05:00:12|0.078961
05:00:13|0.078963
05:00:15|0.078972
05:00:15|0.078968
05:00:16|0.078968
05:00:18|0.078973
05:00:18|0.078972
05:00:21|0.078972
05:00:21|0.07897
05:00:23|0.078969
05:00:25|0.078969
05:00:25|0.078969
05:00:27|0.07897
05:00:27|0.07897
05:00:30|0.07897
05:00:30|0.07897
05:00:31|0.07897
05:00:32|0.07897
05:00:33|0.07897
05:00:34|0.078966
05:00:35|0.078966
05:00:36|0.078966
05:00:38|0.078965
05:00:39|0.078966
05:00:40|0.078977
05:00:41|0.078976
05:00:42|0.078976
05:00:42|0.078978
05:00:44|0.078979
05:00:45|0.078979
05:00:45|0.078979
05:00:47|0.078979
05:00:48|0.078978
05:00:49|0.078978
05:00:50|0.078978
05:00:51|0.078978
05:00:52|0.078978
05:00:53|0.078978
05:00:54|0.078973
05:00:55|0.078972
05:00:56|0.078956
05:00:57|0.078955
05:00:58|0.078955
05:00:59|0.078955
05:01:00|0.078955
05:01:01|0.078955
05:01:02|0.078955
05:01:03|0.078955
05:01:04|0.078955
05:01:05|0.078954
05:01:06|0.078954
05:01:07|0.07896
05:01:08|0.07896
05:01:09|0.07896
05:01:10|0.078968
05:01:11|0.078968
05:01:12|0.078968
05:01:13|0.078972
05:01:14|0.078973
05:01:15|0.078973
05:01:16|0.078975
05:01:17|0.078981
05:01:18|0.078979
05:01:20|0.07898
05:01:21|0.07898
05:01:23|0.07898
05:01:23|0.07898
05:01:24|0.07898
05:01:26|0.078979
05:01:26|0.078979
05:01:29|0.078979
05:01:29|0.078978
05:01:30|0.078977
05:01:32|0.078977
05:01:33|0.078977
05:01:34|0.078976
05:01:34|0.078976
05:01:35|0.078973
05:01:36|0.078973
05:01:38|0.078973
05:01:39|0.078977
05:01:39|0.078977
05:01:41|0.078976
05:01:42|0.078974
05:01:43|0.078974
05:01:44|0.078974
05:01:45|0.078975
05:01:45|0.078975
05:01:47|0.078962
05:01:48|0.078958
05:01:49|0.078953
05:01:50|0.07894
05:01:50|0.078939
05:01:52|0.078939
05:01:54|0.078934
05:01:54|0.078934
05:01:55|0.078934
05:01:56|0.078934
05:01:57|0.078934
05:01:58|0.078934
05:01:59|0.078934
05:02:00|0.078934
05:02:01|0.078934
05:02:03|0.078934
05:02:04|0.078934
05:02:04|0.078934
05:02:06|0.078934
05:02:06|0.078935
05:02:08|0.078935
05:02:09|0.078935
05:02:10|0.078932
05:02:11|0.078932
05:02:12|0.078932
05:02:12|0.078933
05:02:14|0.078933
05:02:15|0.07894
05:02:15|0.078949
05:02:17|0.07895
05:02:17|0.07895
05:02:19|0.07895
05:02:20|0.07895
05:02:21|0.07895
05:02:23|0.078949
05:02:23|0.078949
05:02:25|0.078944
05:02:26|0.078944
05:02:27|0.078944
05:02:28|0.078944
05:02:29|0.078944
05:02:30|0.078944
05:02:31|0.078944
05:02:32|0.078944
05:02:33|0.078944
05:02:34|0.078944
05:02:35|0.078944
05:02:36|0.078944
05:02:37|0.078944
05:02:38|0.078939
05:02:39|0.078933
05:02:40|0.078929
05:02:41|0.078929
05:02:42|0.07893
05:02:43|0.07893
05:02:44|0.07893
05:02:45|0.07893
05:02:46|0.07893
05:02:48|0.078929
05:02:48|0.078929
05:02:50|0.078929
05:02:51|0.078929
05:02:52|0.078925
05:02:52|0.078925
05:02:54|0.078925
05:02:55|0.078925
05:02:55|0.078923
05:02:56|0.078923
05:02:58|0.078923
05:02:59|0.078923
05:03:00|0.078924
05:03:01|0.078923
05:03:02|0.078914
05:03:03|0.078912
05:03:04|0.078912
05:03:05|0.07891
05:03:06|0.07891
05:03:07|0.07891
05:03:08|0.07891
05:03:09|0.07891
05:03:11|0.078893
05:03:12|0.078892
05:03:12|0.078892
05:03:13|0.078899
05:03:14|0.078899
05:03:15|0.078899
05:03:17|0.0789
05:03:18|0.0789
05:03:18|0.078889
05:03:20|0.078888
05:03:20|0.078886
05:03:22|0.078885
05:03:23|0.078885
05:03:24|0.078886
05:03:25|0.078886
05:03:26|0.078886
05:03:27|0.078886
05:03:28|0.078886
05:03:29|0.078886
05:03:30|0.078886
05:03:31|0.078884
05:03:32|0.078884
05:03:33|0.078884
05:03:34|0.078884
05:03:35|0.078883
05:03:36|0.078883
05:03:37|0.078882
05:03:38|0.078882
05:03:39|0.078879
05:03:41|0.078878
05:03:41|0.078878
05:03:42|0.078867
05:03:44|0.078861
05:03:44|0.078862
05:03:46|0.078861
05:03:46|0.078862
05:03:47|0.078862
05:03:48|0.078862
05:03:49|0.078862
05:03:51|0.078862
05:03:52|0.078862
05:03:53|0.078862
05:03:54|0.078869
05:03:54|0.078869
05:03:56|0.078861
05:03:57|0.078861
05:03:58|0.078861
05:03:59|0.078861
05:04:00|0.078856
05:04:01|0.078856
05:04:02|0.078856
05:04:03|0.078853
05:04:04|0.078853
05:04:05|0.078852
05:04:06|0.078852
05:04:07|0.078851
05:04:08|0.078851
05:04:09|0.078851
05:04:10|0.078843
05:04:11|0.078843
05:04:12|0.078843
05:04:13|0.078844
05:04:14|0.078844
05:04:15|0.07884
05:04:16|0.07884
05:04:17|0.078837
05:04:18|0.078833
05:04:19|0.078833
05:04:20|0.078833
05:04:21|0.078833
05:04:22|0.078833
05:04:24|0.078833
05:04:24|0.078833
05:04:27|0.078832
05:04:28|0.078824
05:04:29|0.078824
05:04:30|0.078822
05:04:31|0.078822
05:04:33|0.078822
05:04:33|0.078822
05:04:34|0.07882
05:04:36|0.07882
05:04:37|0.07882
05:04:37|0.078803
05:04:39|0.0788
05:04:40|0.078794
05:04:41|0.078792
05:04:42|0.078793
05:04:43|0.078793
05:04:44|0.078792
05:04:45|0.078792
05:04:46|0.078792
05:04:47|0.078793
05:04:48|0.078793
05:04:49|0.078793
05:04:50|0.078793
05:04:51|0.0788
05:04:52|0.078806
05:04:53|0.078814
05:04:54|0.078814
05:04:55|0.078808
05:04:56|0.078808
05:04:57|0.078808
05:04:58|0.078807
05:04:59|0.078808
05:05:00|0.078808
05:05:01|0.078808
05:05:02|0.078806
05:05:03|0.078806
05:05:04|0.078806
05:05:05|0.078814
05:05:06|0.078823
05:05:07|0.078823
05:05:09|0.078823
05:05:10|0.078824
05:05:10|0.078825
05:05:11|0.078825
05:05:12|0.078814
05:05:13|0.078814
05:05:14|0.078814
05:05:15|0.078842
05:05:16|0.078832
05:05:17|0.078832
05:05:19|0.078832
05:05:19|0.078832
05:05:20|0.078832
05:05:21|0.078832
05:05:22|0.078832
05:05:24|0.07883
05:05:25|0.078825
05:05:26|0.078825
05:05:28|0.078825
05:05:29|0.078826
05:05:30|0.078826
05:05:30|0.078826
05:05:32|0.078826
05:05:32|0.078824
05:05:33|0.078825
05:05:35|0.078825
05:05:36|0.07882
05:05:36|0.07882
05:05:38|0.07882
05:05:39|0.078821
05:05:40|0.07882
05:05:41|0.07882
05:05:42|0.07882
05:05:43|0.078818
05:05:44|0.078818
05:05:45|0.078818
05:05:46|0.078818
05:05:47|0.078818
05:05:48|0.078819
05:05:49|0.078818
05:05:50|0.078818
05:05:51|0.078818
05:05:52|0.078818
05:05:53|0.078818
05:05:55|0.078824
05:05:55|0.078824
05:05:57|0.078823
05:05:58|0.078823
05:05:59|0.078823
05:06:01|0.078824
05:06:01|0.078826
05:06:03|0.078829
05:06:03|0.078838
05:06:05|0.078845
05:06:06|0.078847
05:06:07|0.078848
05:06:08|0.078852
05:06:09|0.078854
05:06:11|0.078854
05:06:12|0.07886
05:06:13|0.078861
05:06:13|0.078864
05:06:15|0.078867
05:06:16|0.078869
05:06:17|0.07887
05:06:18|0.078869
05:06:19|0.078869
05:06:21|0.078879
05:06:21|0.078883
05:06:23|0.078883
05:06:24|0.078889
05:06:25|0.078892
05:06:26|0.078892
05:06:27|0.078892
05:06:28|0.078892
05:06:29|0.078892
05:06:30|0.078896
05:06:32|0.078896
05:06:32|0.078896
05:06:34|0.0789
05:06:35|0.078901
05:06:35|0.078901
05:06:37|0.078901
05:06:38|0.078901
05:06:38|0.078901
05:06:40|0.078901
05:06:41|0.078895
05:06:42|0.078889
05:06:43|0.078889
05:06:43|0.078889
05:06:45|0.078889
05:06:46|0.078889
05:06:46|0.078889
05:06:48|0.078889
05:06:49|0.078889
05:06:50|0.078889
05:06:51|0.078889
05:06:52|0.078889
05:06:53|0.07889
05:06:53|0.07889
05:06:55|0.078889
05:06:56|0.078887
05:06:57|0.078886
05:06:58|0.078887
05:06:59|0.078887
05:07:00|0.078892
05:07:01|0.078892
05:07:02|0.078891
05:07:03|0.078891
05:07:05|0.078904
05:07:05|0.078905
05:07:06|0.078905
05:07:07|0.078896
05:07:08|0.078893
05:07:09|0.078893
05:07:10|0.078893
05:07:11|0.07889
05:07:12|0.07889
05:07:13|0.078889
05:07:14|0.078889
05:07:15|0.078889
05:07:16|0.078889
05:07:17|0.078886
05:07:18|0.078874
05:07:19|0.078874
05:07:20|0.078873
05:07:21|0.078874
05:07:22|0.078874
05:07:24|0.07888
05:07:25|0.07888
05:07:27|0.07888
05:07:28|0.078879
05:07:29|0.078879
05:07:30|0.078879
05:07:32|0.07888
05:07:32|0.07888
05:07:34|0.07888
05:07:35|0.07888
05:07:37|0.078885
05:07:37|0.078885
05:07:38|0.078885
05:07:39|0.078885
05:07:40|0.078885
05:07:41|0.078885
05:07:43|0.078885
05:07:44|0.078885
05:07:44|0.078879
05:07:46|0.078879
05:07:47|0.078878
05:07:48|0.078878
05:07:50|0.078875
05:07:50|0.078875
05:07:51|0.078868
05:07:52|0.078868
05:07:54|0.078869
05:07:55|0.078869
05:07:56|0.078867
05:07:57|0.078867
05:07:59|0.078867
05:07:59|0.078859
05:08:00|0.078858
05:08:01|0.078857
05:08:03|0.078868
05:08:03|0.078868
05:08:06|0.078868
05:08:06|0.078868
05:08:07|0.07887
05:08:08|0.07887
05:08:09|0.07887
05:08:10|0.078871
05:08:11|0.078871
05:08:12|0.078871
05:08:13|0.078871
05:08:14|0.078871
05:08:15|0.078871
05:08:16|0.07887
05:08:17|0.07887
05:08:19|0.078872
05:08:20|0.078876
05:08:21|0.078876
05:08:22|0.078878
05:08:23|0.078878
05:08:23|0.078886
05:08:25|0.078889
05:08:27|0.078889
05:08:27|0.078889
05:08:29|0.078889
05:08:30|0.078889
05:08:31|0.078889
05:08:31|0.078889
05:08:32|0.078889
05:08:34|0.078889
05:08:34|0.078881
05:08:37|0.078881
05:08:37|0.07888
05:08:38|0.07888
05:08:39|0.07888
05:08:40|0.078879
05:08:41|0.078872
05:08:42|0.078872
05:08:43|0.078872
05:08:44|0.078872
05:08:45|0.078872
05:08:46|0.078872
05:08:48|0.07886
05:08:49|0.07886
05:08:50|0.078859
05:08:51|0.078859
05:08:52|0.078857
05:08:53|0.078857
05:08:54|0.078858
05:08:55|0.078858
05:08:56|0.078858
05:08:56|0.078858
05:08:58|0.078856
05:08:59|0.078851
05:09:00|0.078838
05:09:01|0.078838
05:09:02|0.078838
05:09:02|0.078842
05:09:03|0.078842
05:09:05|0.078842
05:09:07|0.078856
05:09:07|0.078856
05:09:08|0.078856
05:09:09|0.078857
05:09:10|0.078856
05:09:11|0.078856
05:09:13|0.078856
05:09:13|0.078856
05:09:15|0.078857
05:09:16|0.078857
05:09:17|0.078851
05:09:21|0.078816
05:09:22|0.078817
05:09:24|0.078817
05:09:25|0.078817
05:09:26|0.078817
05:09:27|0.078837
05:09:29|0.078837
05:09:29|0.078837
05:09:30|0.078815
05:09:31|0.078804
05:09:32|0.078804
05:09:33|0.078727
05:09:35|0.078778
05:09:36|0.078778
05:09:37|0.078779
05:09:38|0.07878
05:09:39|0.07878
05:09:40|0.078775
05:09:41|0.078767
05:09:42|0.078767
05:09:43|0.078759
05:09:44|0.078759
05:09:45|0.078759
05:09:47|0.078759
05:09:47|0.078766
05:09:48|0.078765
05:09:49|0.078767
05:09:50|0.078767
05:09:51|0.078767
05:09:52|0.078767
05:09:53|0.078767
05:09:54|0.078732
05:09:55|0.078743
05:09:56|0.078739
05:09:57|0.078735
05:09:58|0.078735
05:09:59|0.078739
05:10:00|0.078739
05:10:01|0.07873
05:10:02|0.078729
05:10:03|0.07873
05:10:04|0.07873
05:10:06|0.078725
05:10:07|0.078725
05:10:07|0.078725
05:10:09|0.078725
05:10:09|0.078724
05:10:11|0.078707
05:10:12|0.078708
05:10:13|0.078704
05:10:14|0.078701
05:10:15|0.078701
05:10:16|0.078701
05:10:17|0.078701
05:10:18|0.078701
05:10:20|0.078702
05:10:20|0.0787
05:10:21|0.078694
05:10:22|0.078693
05:10:23|0.078688
05:10:24|0.078688
05:10:25|0.078688
05:10:26|0.078688
05:10:28|0.078688
05:10:29|0.078688
05:10:31|0.078688
05:10:31|0.078688
05:10:33|0.078685
05:10:34|0.078685
05:10:35|0.078685
05:10:36|0.078685
05:10:37|0.078685
05:10:38|0.078694
05:10:40|0.078698
05:10:41|0.078698
05:10:42|0.078702
05:10:43|0.078702
05:10:44|0.078702
05:10:45|0.078701
05:10:46|0.078698
05:10:47|0.078691
05:10:48|0.078692
05:10:50|0.078692
05:10:50|0.078692
05:10:52|0.078691
05:10:53|0.078685
05:10:55|0.078686
05:10:56|0.078686
05:10:56|0.078686
05:10:58|0.078665
05:10:59|0.078639
05:11:00|0.078634
05:11:01|0.078633
05:11:02|0.07863
05:11:03|0.078646
05:11:04|0.078658
05:11:05|0.078658
05:11:06|0.078646
05:11:07|0.078646
05:11:08|0.078646
05:11:09|0.078645
05:11:10|0.07865
05:11:11|0.07865
05:11:12|0.078659
05:11:13|0.078659
05:11:14|0.078658
05:11:15|0.078656
05:11:16|0.078634
05:11:17|0.078634
05:11:18|0.078633
05:11:19|0.078634
05:11:20|0.078646
05:11:21|0.078646
05:11:22|0.078646
05:11:23|0.078646
05:11:24|0.078646
05:11:25|0.078646
05:11:26|0.078646
05:11:27|0.078646
05:11:28|0.078646
05:11:29|0.078646
05:11:30|0.078653
05:11:31|0.078653
05:11:32|0.078653
05:11:33|0.078652
05:11:34|0.078653
05:11:36|0.078646
05:11:37|0.078647
05:11:37|0.078647
05:11:39|0.078652
05:11:40|0.078658
05:11:40|0.078664
05:11:42|0.078664
05:11:43|0.078664
05:11:44|0.078665
05:11:45|0.078665
05:11:46|0.078665
05:11:47|0.078665
05:11:47|0.078665
05:11:50|0.07867
05:11:50|0.07868
05:11:51|0.078688
05:11:52|0.078692
05:11:53|0.078693
05:11:54|0.0787
05:11:55|0.078706
05:11:56|0.078708
05:11:57|0.07871
05:11:58|0.078712
05:11:59|0.078714
05:12:00|0.078718
05:12:01|0.078718
05:12:02|0.078718
05:12:03|0.078718
05:12:04|0.078718
05:12:05|0.078718
05:12:06|0.078723
05:12:07|0.078736
05:12:08|0.078735
05:12:09|0.078736
05:12:10|0.078737
05:12:11|0.078737
05:12:12|0.078737
05:12:13|0.078737
05:12:14|0.078738
05:12:15|0.078744
05:12:16|0.078744
05:12:17|0.078744
05:12:18|0.078747
05:12:19|0.07875
05:12:20|0.07875
05:12:21|0.07875
05:12:22|0.07875
05:12:23|0.078752
05:12:24|0.078752
05:12:25|0.078752
05:12:26|0.078756
05:12:27|0.078766
05:12:28|0.078767
05:12:29|0.078758
05:12:30|0.078758
05:12:31|0.078759
05:12:32|0.078759
05:12:34|0.078758
05:12:36|0.078743
05:12:37|0.078743
05:12:38|0.078745
05:12:39|0.078744
05:12:40|0.078746
05:12:41|0.078764
05:12:42|0.078766
05:12:43|0.078766
05:12:45|0.078766
05:12:45|0.078766
05:12:47|0.07876
05:12:48|0.078767
05:12:48|0.078768
05:12:50|0.078769
05:12:50|0.078769
05:12:51|0.07877
05:12:53|0.07877
05:12:54|0.07877
05:12:54|0.07877
05:12:56|0.078772
05:12:56|0.078772
05:12:57|0.078772
05:12:59|0.078772
05:12:59|0.078772
05:13:00|0.078772
05:13:01|0.078772
05:13:03|0.078771
05:13:04|0.078771
05:13:04|0.078771
05:13:06|0.078771
05:13:07|0.078772
05:13:08|0.078772
05:13:09|0.078772
05:13:10|0.078774
05:13:12|0.078788
05:13:12|0.078791
05:13:13|0.078791
05:13:14|0.078791
05:13:15|0.078791
05:13:16|0.078791
05:13:17|0.078791
05:13:18|0.078791
05:13:19|0.078792
05:13:20|0.078795
05:13:21|0.078796
05:13:22|0.078795
05:13:23|0.078795
05:13:24|0.078795
05:13:25|0.078795
05:13:26|0.078795
05:13:27|0.078795
05:13:28|0.078795
05:13:29|0.078795
05:13:30|0.078795
05:13:32|0.078793
05:13:34|0.078793
05:13:35|0.078783
05:13:36|0.078783
05:13:38|0.078783
05:13:39|0.078783
05:13:39|0.078782
05:13:41|0.078783
05:13:42|0.078783
05:13:42|0.078783
05:13:45|0.078788
05:13:45|0.078788
05:13:46|0.07879
05:13:47|0.078794
05:13:49|0.078794
05:13:50|0.078799
05:13:51|0.078799
05:13:52|0.078799
05:13:53|0.0788
05:13:54|0.078799
05:13:55|0.078799
05:13:56|0.078801
05:13:57|0.0788
05:13:58|0.0788
05:13:59|0.0788
05:14:00|0.078801
05:14:01|0.078802
05:14:02|0.078805
05:14:03|0.078805
05:14:04|0.078804
05:14:05|0.078804
05:14:06|0.078804
05:14:07|0.078804
05:14:08|0.078804
05:14:10|0.078805
05:14:11|0.078805
05:14:11|0.078805
05:14:12|0.078814
05:14:13|0.078821
05:14:14|0.078821
05:14:16|0.078825
05:14:16|0.078825
05:14:17|0.078827
05:14:18|0.078827
05:14:20|0.078827
05:14:22|0.078818
05:14:22|0.078824
05:14:23|0.078827
05:14:24|0.078828
05:14:25|0.078829
05:14:26|0.078829
05:14:27|0.078829
05:14:28|0.07883
05:14:30|0.07884
05:14:31|0.07884
05:14:32|0.07884
05:14:33|0.07884
05:14:34|0.07884
05:14:35|0.078841
05:14:36|0.078841
05:14:37|0.078841
05:14:38|0.078841
05:14:39|0.078841
05:14:40|0.078841
05:14:41|0.07884
05:14:43|0.078836
05:14:43|0.078836
05:14:44|0.078836
05:14:45|0.078822
05:14:46|0.078814
05:14:47|0.078809
05:14:48|0.078809
05:14:49|0.078809
05:14:50|0.078809
05:14:52|0.07881
05:14:52|0.07881
05:14:54|0.078809
05:14:54|0.078809
05:14:56|0.078809
05:14:57|0.078809
05:14:57|0.078808
05:14:58|0.078808
05:15:00|0.078808
05:15:01|0.078804
05:15:03|0.078803
05:15:04|0.078804
05:15:05|0.078804
05:15:05|0.078804
05:15:07|0.078808
05:15:08|0.078808
05:15:09|0.078808
05:15:09|0.078808
05:15:10|0.078808
05:15:11|0.078809
05:15:12|0.078809
05:15:13|0.078812
05:15:14|0.078815
05:15:16|0.078825
05:15:17|0.078825
05:15:18|0.078814
05:15:19|0.078809
05:15:20|0.078809
05:15:21|0.07881
05:15:23|0.07881
05:15:23|0.07881
05:15:25|0.07881
05:15:26|0.07881
05:15:27|0.07881
05:15:28|0.07881
05:15:29|0.07881
05:15:30|0.07881
05:15:31|0.078809
05:15:32|0.078809
05:15:34|0.078809
05:15:34|0.07881
05:15:36|0.07881
05:15:38|0.07881
05:15:39|0.078806
05:15:40|0.078804
05:15:41|0.078797
05:15:42|0.078797
05:15:43|0.078797
05:15:44|0.078797
05:15:45|0.078797
05:15:46|0.078797
05:15:48|0.078797
05:15:48|0.078797
05:15:49|0.078814
05:15:50|0.078815
05:15:51|0.078815
05:15:52|0.078818
05:15:53|0.078818
05:15:54|0.078817
05:15:55|0.078818
05:15:56|0.078818
05:15:57|0.078818
05:15:58|0.078817
05:15:59|0.078817
05:16:00|0.078807
05:16:01|0.078805
05:16:03|0.078802
05:16:04|0.078802
05:16:05|0.078802
05:16:05|0.078803
05:16:06|0.078814
05:16:07|0.078822
05:16:09|0.07883
05:16:10|0.078829
05:16:11|0.078829
05:16:12|0.07883
05:16:13|0.078833
05:16:14|0.078837
05:16:15|0.078837
05:16:16|0.078836
05:16:17|0.078836
05:16:18|0.078836
05:16:19|0.078836
05:16:21|0.078836
05:16:22|0.078836
05:16:22|0.078836
05:16:23|0.078832
05:16:25|0.078844
05:16:26|0.078844
05:16:27|0.07885
05:16:28|0.07886
05:16:29|0.07886
05:16:31|0.07886
05:16:32|0.07886
05:16:32|0.07886
05:16:34|0.078864
05:16:36|0.078865
05:16:37|0.078868
05:16:39|0.078868
05:16:40|0.078868
05:16:40|0.078868
05:16:42|0.078868
05:16:42|0.078868
05:16:44|0.078868
05:16:45|0.078867
05:16:46|0.078867
05:16:47|0.078867
05:16:48|0.078867
05:16:49|0.078867
05:16:50|0.078868
05:16:51|0.078868
05:16:52|0.078868
05:16:53|0.078868
05:16:54|0.078868
05:16:55|0.078868
05:16:57|0.078868
05:16:58|0.078868
05:16:58|0.078868
05:17:00|0.078868
05:17:00|0.078868
05:17:02|0.078867
05:17:03|0.078872
05:17:04|0.078871
05:17:05|0.078871
05:17:07|0.078871
05:17:08|0.078871
05:17:09|0.078871
05:17:10|0.078871
05:17:11|0.078871
05:17:13|0.078871
05:17:14|0.078871
05:17:15|0.078871
05:17:16|0.078871
05:17:16|0.078871
05:17:18|0.07887
05:17:19|0.078871
05:17:19|0.078871
05:17:21|0.078876
05:17:22|0.078877
05:17:23|0.078878
05:17:24|0.078887
05:17:25|0.078887
05:17:26|0.078887
05:17:27|0.078887
05:17:28|0.078889
05:17:29|0.07889
05:17:30|0.07889
05:17:31|0.078891
05:17:32|0.078886
05:17:33|0.078886
05:17:34|0.078886
05:17:36|0.078884
05:17:37|0.078889
05:17:39|0.0789
05:17:40|0.078906
05:17:41|0.078908
05:17:43|0.078909
05:17:44|0.078909
05:17:45|0.078909
05:17:46|0.078908
05:17:47|0.078909
05:17:47|0.078909
05:17:49|0.078908
05:17:49|0.078908
05:17:50|0.078902
05:17:51|0.078903
05:17:53|0.078902
05:17:54|0.078902
05:17:54|0.078902
05:17:55|0.078902
05:17:57|0.078902
05:17:58|0.078902
05:17:59|0.078902
05:17:59|0.078902
05:18:00|0.078902
05:18:01|0.07891
05:18:02|0.07891
05:18:03|0.07891
05:18:05|0.07891
05:18:06|0.07891
05:18:06|0.07891
05:18:07|0.07891
05:18:08|0.078903
05:18:09|0.078904
05:18:10|0.078911
05:18:11|0.078911
05:18:12|0.078911
05:18:13|0.078915
05:18:15|0.078915
05:18:15|0.078915
05:18:16|0.078916
05:18:17|0.078919
05:18:18|0.078919
05:18:20|0.07892
05:18:20|0.078925
05:18:21|0.078925
05:18:23|0.078925
05:18:24|0.078925
05:18:25|0.078925
05:18:25|0.078926
05:18:27|0.078926
05:18:28|0.078926
05:18:29|0.078927
05:18:30|0.078927
05:18:31|0.078928
05:18:32|0.07893
05:18:33|0.07893
05:18:34|0.07893
05:18:35|0.078929
05:18:37|0.078929
05:18:38|0.078929
05:18:39|0.078929
05:18:40|0.07893
05:18:42|0.07893
05:18:43|0.07893
05:18:44|0.078929
05:18:45|0.078921
05:18:46|0.078921
05:18:47|0.07892
05:18:48|0.07892
05:18:49|0.07892
05:18:50|0.07892
05:18:51|0.07892
05:18:52|0.07892
05:18:53|0.078919
05:18:55|0.07892
05:18:55|0.078919
05:18:56|0.07892
05:18:57|0.07892
05:18:58|0.078919
05:18:59|0.078915
05:19:00|0.078915
05:19:01|0.078915
05:19:03|0.078915
05:19:03|0.078915
05:19:05|0.078915
05:19:06|0.078921
05:19:07|0.078921
05:19:08|0.07892
05:19:09|0.07892
05:19:10|0.078914
05:19:11|0.078915
05:19:12|0.078914
05:19:13|0.078914
05:19:14|0.078914
05:19:15|0.078935
05:19:16|0.078937
05:19:17|0.078939
05:19:18|0.07894
05:19:19|0.078939
05:19:21|0.078939
05:19:22|0.078939
05:19:23|0.078933
05:19:24|0.078933
05:19:25|0.07891
05:19:26|0.078905
05:19:27|0.078905
05:19:28|0.078901
05:19:30|0.078901
05:19:31|0.078914
05:19:31|0.078929
05:19:32|0.078929
05:19:33|0.078929
05:19:34|0.078929
05:19:35|0.078929
05:19:37|0.078929
05:19:39|0.078911
05:19:39|0.07891
05:19:40|0.07891
05:19:41|0.07891
05:19:43|0.078917
05:19:44|0.078917
05:19:46|0.078929
05:19:46|0.078929
05:19:47|0.078929
05:19:48|0.078928
05:19:49|0.078928
05:19:50|0.078928
05:19:51|0.078928
05:19:52|0.078914
05:19:53|0.078913
05:19:54|0.078913
05:19:55|0.078913
05:19:56|0.078913
05:19:57|0.078913
05:19:58|0.078913
05:19:59|0.078902
05:20:00|0.078902
05:20:02|0.078902
05:20:03|0.078902
05:20:04|0.078902
05:20:06|0.078902
05:20:06|0.078903
05:20:07|0.078902
05:20:08|0.078903
05:20:10|0.078903
05:20:11|0.078902
05:20:12|0.078902
05:20:12|0.078902
05:20:14|0.078902
05:20:15|0.078902
05:20:16|0.078902
05:20:17|0.078902
05:20:18|0.078896
05:20:19|0.078896
05:20:20|0.078896
05:20:20|0.078896
05:20:21|0.078896
05:20:23|0.078896
05:20:24|0.078896
05:20:25|0.078896
05:20:25|0.078896
05:20:26|0.078868
05:20:28|0.078861
05:20:29|0.07886
05:20:30|0.07886
05:20:31|0.07886
05:20:32|0.07886
05:20:33|0.078861
05:20:34|0.07886
05:20:36|0.078877
05:20:36|0.078877
05:20:37|0.078877
05:20:39|0.078881
05:20:40|0.078881
05:20:41|0.078881
05:20:42|0.078881
05:20:43|0.078881
05:20:45|0.078881
05:20:46|0.078881
05:20:47|0.078881
05:20:48|0.078883
05:20:49|0.078883
05:20:50|0.078882
05:20:52|0.078883
05:20:52|0.078883
05:20:53|0.078882
05:20:55|0.078882
05:20:56|0.078883
05:20:57|0.078882
05:20:58|0.078883
05:20:58|0.07889
05:21:00|0.078907
05:21:01|0.078907
05:21:02|0.078897
05:21:03|0.078897
05:21:04|0.078889
05:21:05|0.078889
05:21:06|0.078889
05:21:07|0.078889
05:21:08|0.078889
05:21:09|0.078893
05:21:11|0.078901
05:21:11|0.078901
05:21:13|0.078901
05:21:13|0.078902
05:21:14|0.078902
05:21:16|0.078902
05:21:17|0.078904
05:21:17|0.078904
05:21:18|0.078904
05:21:20|0.078915
05:21:20|0.078916
05:21:22|0.078915
05:21:22|0.078916
05:21:24|0.078917
05:21:24|0.078935
05:21:26|0.078935
05:21:27|0.078935
05:21:28|0.078935
05:21:28|0.078935
05:21:29|0.078935
05:21:31|0.078935
05:21:32|0.078935
05:21:33|0.078928
05:21:34|0.078928
05:21:35|0.078928
05:21:36|0.078928
05:21:37|0.078928
05:21:39|0.078914
05:21:40|0.078914
05:21:41|0.078914
05:21:43|0.078914
05:21:44|0.078915
05:21:45|0.078914
05:21:46|0.078912
05:21:48|0.078912
05:21:48|0.078912
05:21:49|0.078913
05:21:51|0.078914
05:21:52|0.078914
05:21:53|0.078914
05:21:54|0.078913
05:21:55|0.078914
05:21:56|0.078914
05:21:58|0.078913
05:21:59|0.078913
05:22:00|0.078913
05:22:01|0.078913
05:22:02|0.078913
05:22:03|0.078906
05:22:03|0.078906
05:22:05|0.078906
05:22:06|0.078906
05:22:08|0.078906
05:22:08|0.078906
05:22:09|0.078906
05:22:10|0.078905
05:22:11|0.078906
05:22:12|0.078897
05:22:13|0.078894
05:22:14|0.078894
05:22:15|0.078894
05:22:16|0.078894
05:22:17|0.078894
05:22:18|0.078895
05:22:19|0.078895
05:22:20|0.078895
05:22:21|0.078895
05:22:22|0.078894
05:22:23|0.078894
05:22:24|0.078895
05:22:25|0.078895
05:22:26|0.078894
05:22:27|0.078894
05:22:28|0.078894
05:22:29|0.078894
05:22:30|0.078894
05:22:31|0.078894
05:22:32|0.078895
05:22:34|0.078886
05:22:35|0.078888
05:22:35|0.078888
05:22:37|0.078888
05:22:38|0.078888
05:22:39|0.078888
05:22:41|0.078888
05:22:41|0.078888
05:22:43|0.078889
05:22:43|0.078889
05:22:44|0.078889
05:22:47|0.078889
05:22:47|0.078889
05:22:48|0.078889
05:22:49|0.078888
05:22:51|0.078888
05:22:52|0.078888
05:22:53|0.078888
05:22:54|0.078883
05:22:55|0.07888
05:22:55|0.07888
05:22:56|0.07888
05:22:58|0.07888
05:22:58|0.07888
05:23:00|0.078879
05:23:01|0.078879
05:23:02|0.078879
05:23:03|0.07888
05:23:04|0.07888
05:23:06|0.07888
05:23:06|0.07888
05:23:08|0.078879
05:23:09|0.078879
05:23:10|0.078879
05:23:12|0.07888
05:23:12|0.07888
05:23:13|0.07888
05:23:14|0.07888
05:23:15|0.07888
05:23:17|0.07888
05:23:18|0.07888
05:23:19|0.07888
05:23:21|0.078879
05:23:22|0.07888
05:23:23|0.07888
05:23:24|0.07888
05:23:25|0.07888
05:23:26|0.07888
05:23:27|0.07888
05:23:28|0.07888
05:23:29|0.07888
05:23:30|0.07888
05:23:31|0.078879
05:23:32|0.078879
05:23:33|0.07888
05:23:34|0.07888
05:23:35|0.07888
05:23:36|0.07888
05:23:37|0.07888
05:23:38|0.07888
05:23:39|0.078879
05:23:40|0.078879
05:23:42|0.07888
05:23:42|0.07888
05:23:44|0.078879
05:23:46|0.078904
05:23:47|0.078904
05:23:48|0.078904
05:23:49|0.078904
05:23:50|0.07891
05:23:51|0.078916
05:23:53|0.078916
05:23:53|0.078925
05:23:54|0.078925
05:23:56|0.078925
05:23:57|0.078926
05:23:58|0.078926
05:23:59|0.078928
05:24:00|0.078928
05:24:01|0.078936
05:24:03|0.078935
05:24:04|0.078936
05:24:04|0.078948
05:24:06|0.078948
05:24:07|0.078948
05:24:08|0.078955
05:24:09|0.078956
05:24:10|0.078971
05:24:12|0.07897
05:24:13|0.078961
05:24:14|0.078963
05:24:16|0.078971
05:24:16|0.078971
05:24:17|0.078971
05:24:18|0.078971
05:24:19|0.078969
05:24:20|0.078958
05:24:21|0.078949
05:24:23|0.078934
05:24:24|0.078926
05:24:25|0.078926
05:24:26|0.078926
05:24:27|0.078926
05:24:28|0.078926
05:24:29|0.078927
05:24:30|0.078927
05:24:31|0.078927
05:24:32|0.078927
05:24:33|0.078927
05:24:34|0.078927
05:24:35|0.07892
05:24:36|0.078916
05:24:37|0.078916
05:24:38|0.078916
05:24:39|0.078916
05:24:41|0.078916
05:24:41|0.078916
05:24:43|0.078913
05:24:45|0.07891
05:24:45|0.07891
05:24:48|0.07891
05:24:49|0.07891
05:24:51|0.07891
05:24:52|0.07891
05:24:53|0.07891
05:24:54|0.07891
05:24:55|0.07891
05:24:56|0.07891
05:24:57|0.07891
05:24:58|0.07891
05:25:00|0.078911
05:25:00|0.078911
05:25:02|0.078911
05:25:02|0.07891
05:25:03|0.07891
05:25:04|0.07891
05:25:05|0.07891
05:25:07|0.07891
05:25:07|0.07891
05:25:09|0.07891
05:25:10|0.07891
05:25:10|0.07891
05:25:11|0.07891
05:25:12|0.078911
05:25:14|0.078911
05:25:14|0.078916
05:25:15|0.078922
05:25:16|0.078928
05:25:17|0.078928
05:25:19|0.078929
05:25:19|0.07893
05:25:21|0.078944
05:25:22|0.078944
05:25:23|0.078943
05:25:24|0.078939
05:25:25|0.078939
05:25:26|0.078939
05:25:27|0.078939
05:25:28|0.078939
05:25:29|0.07895
05:25:30|0.078962
05:25:31|0.078962
05:25:33|0.078962
05:25:33|0.078962
05:25:34|0.078967
05:25:35|0.078967
05:25:36|0.078971
05:25:37|0.078971
05:25:38|0.078971
05:25:39|0.078974
05:25:40|0.078974
05:25:41|0.078974
05:25:43|0.078973
05:25:44|0.078973
05:25:46|0.078973
05:25:47|0.078973
05:25:48|0.078973
05:25:49|0.078968
05:25:51|0.078946
05:25:52|0.078946
05:25:52|0.078946
05:25:54|0.078946
05:25:56|0.078946
05:25:56|0.078947
05:25:58|0.078947
05:25:59|0.078947
05:26:00|0.078947
05:26:01|0.078947
05:26:02|0.078947
05:26:04|0.07894
05:26:04|0.07894
05:26:05|0.078934
05:26:06|0.078923
05:26:07|0.078923
05:26:08|0.078923
05:26:10|0.078923
05:26:11|0.078923
05:26:12|0.078923
05:26:12|0.078923
05:26:14|0.078923
05:26:15|0.07893
05:26:15|0.07893
05:26:16|0.07893
05:26:18|0.07893
05:26:19|0.07893
05:26:20|0.078934
05:26:21|0.078935
05:26:22|0.078936
05:26:23|0.078936
05:26:23|0.078936
05:26:25|0.078936
05:26:26|0.078937
05:26:27|0.078937
05:26:27|0.078943
05:26:28|0.078943
05:26:29|0.078944
05:26:31|0.078944
05:26:32|0.078944
05:26:33|0.078949
05:26:34|0.078949
05:26:35|0.078949
05:26:35|0.078949
05:26:37|0.07895
05:26:38|0.07895
05:26:39|0.07895
05:26:40|0.07895
05:26:41|0.07895
05:26:42|0.07895
05:26:43|0.07895
05:26:45|0.078951
05:26:46|0.078951
05:26:48|0.078958
05:26:49|0.078963
05:26:50|0.078966
05:26:52|0.07897
05:26:52|0.078971
05:26:54|0.078972
05:26:55|0.078972
05:26:56|0.078974
05:26:58|0.078974
05:26:58|0.078974
05:26:59|0.078974
05:27:01|0.078973
05:27:01|0.078976
05:27:03|0.078977
05:27:03|0.078982
05:27:04|0.078982
05:27:06|0.078982
05:27:07|0.078982
05:27:08|0.078982
05:27:09|0.078982
05:27:09|0.078982
05:27:10|0.078982
05:27:11|0.078981
05:27:13|0.078981
05:27:13|0.078981
05:27:14|0.078981
05:27:16|0.078981
05:27:17|0.078981
05:27:18|0.078981
05:27:19|0.078981
05:27:20|0.078981
05:27:21|0.078981
05:27:22|0.078981
05:27:23|0.07898
05:27:24|0.078978
05:27:25|0.078978
05:27:26|0.078978
05:27:27|0.078976
05:27:28|0.078974
05:27:29|0.078971
05:27:30|0.078963
05:27:31|0.078963
05:27:32|0.078963
05:27:33|0.078959
05:27:34|0.078959
05:27:35|0.078959
05:27:36|0.078958
05:27:37|0.078958
05:27:38|0.078955
05:27:39|0.078954
05:27:40|0.078954
05:27:41|0.078954
05:27:42|0.07895
05:27:43|0.07895
05:27:44|0.07895
05:27:45|0.078949
05:27:47|0.078947
05:27:47|0.078947
05:27:48|0.078947
05:27:50|0.078947
05:27:52|0.078942
05:27:52|0.078942
05:27:53|0.078942
05:27:54|0.078942
05:27:55|0.078942
05:27:57|0.078942
05:27:58|0.07894
05:27:58|0.07894
05:28:00|0.07894
05:28:00|0.07894
05:28:02|0.078941
05:28:04|0.078941
05:28:04|0.078941
05:28:06|0.078941
05:28:10|0.078941
05:28:11|0.078941
05:28:12|0.078941
05:28:13|0.078941
05:28:14|0.078941
05:28:15|0.078941
05:28:16|0.078941
05:28:17|0.078941
05:28:18|0.07894
05:28:19|0.07894
05:28:20|0.07894
05:28:21|0.078941
05:28:22|0.07894
05:28:23|0.078941
05:28:24|0.078941
05:28:25|0.078941
05:28:26|0.078946
05:28:27|0.078946
05:28:28|0.078946
05:28:29|0.078946
05:28:30|0.078945
05:28:31|0.078945
05:28:32|0.078946
05:28:33|0.078946
05:28:34|0.078945
05:28:35|0.078945
05:28:36|0.078945
05:28:37|0.078939
05:28:38|0.078925
05:28:39|0.078916
05:28:40|0.078916
05:28:41|0.078916
05:28:42|0.078916
05:28:43|0.078916
05:28:44|0.078915
05:28:46|0.07891
05:28:47|0.07891
05:28:48|0.07891
05:28:49|0.078912
05:28:50|0.078912
05:28:51|0.078912
05:28:52|0.078917
05:28:53|0.078918
05:28:54|0.078926
05:28:55|0.078927
05:28:57|0.078927
05:28:58|0.078927
05:28:58|0.078927
05:29:00|0.078913
05:29:00|0.078917
05:29:02|0.078917
05:29:02|0.078917
05:29:04|0.078889
05:29:05|0.078889
05:29:06|0.078882
05:29:07|0.078894
05:29:09|0.078897
05:29:10|0.078899
05:29:11|0.078899
05:29:13|0.078902
05:29:14|0.078895
05:29:16|0.078878
05:29:18|0.07886
05:29:18|0.07886
05:29:19|0.07886
05:29:20|0.07886
05:29:21|0.07886
05:29:22|0.07886
05:29:23|0.078867
05:29:25|0.078868
05:29:25|0.078877
05:29:27|0.078877
05:29:27|0.078877
05:29:28|0.078877
05:29:30|0.078878
05:29:31|0.078878
05:29:32|0.078878
05:29:32|0.078878
05:29:33|0.078916
05:29:34|0.078969
05:29:35|0.078966
05:29:36|0.078966
05:29:37|0.078966
05:29:38|0.078966
05:29:40|0.078966
05:29:41|0.078966
05:29:42|0.078958
05:29:43|0.078945
05:29:44|0.078946
05:29:45|0.078947
05:29:47|0.078947
05:29:49|0.078947
05:29:50|0.078934
05:29:51|0.078934
05:29:52|0.078934
05:29:53|0.078934
05:29:54|0.078934
05:29:55|0.07893
05:29:55|0.07893
05:29:56|0.07893
05:29:58|0.07893
05:29:59|0.078924
05:30:00|0.078925
05:30:00|0.07893
05:30:03|0.07893
05:30:04|0.07893
05:30:05|0.07893
05:30:07|0.078993
05:30:07|0.07901
05:30:09|0.079019
05:30:10|0.079016
05:30:10|0.079026
05:30:12|0.079031
05:30:13|0.079044
05:30:13|0.079057
05:30:16|0.079068
05:30:17|0.079094
05:30:18|0.079107
05:30:19|0.079108
05:30:20|0.079104
05:30:21|0.079095
05:30:22|0.079095
05:30:23|0.079095
05:30:24|0.079077
05:30:26|0.07906
05:30:28|0.079059
05:30:29|0.079059
05:30:30|0.079056
05:30:31|0.079053
05:30:32|0.079053
05:30:33|0.079053
05:30:34|0.079053
05:30:35|0.079053
05:30:36|0.079053
05:30:37|0.079053
05:30:38|0.079053
05:30:39|0.079053
05:30:40|0.079052
05:30:41|0.079043
05:30:42|0.079043
05:30:43|0.079043
05:30:44|0.079059
05:30:45|0.079072
05:30:47|0.079072
05:30:49|0.079074
05:30:50|0.079091
05:30:52|0.079107
05:30:53|0.079107
05:30:54|0.079112
05:30:56|0.079113
05:30:57|0.079113
05:30:58|0.079114
05:30:59|0.079116
05:31:00|0.079117
05:31:01|0.079115
05:31:02|0.079115
05:31:04|0.079106
05:31:05|0.079105
05:31:06|0.079105
05:31:07|0.079099
05:31:08|0.079094
05:31:10|0.079091
05:31:10|0.079107
05:31:11|0.079107
05:31:12|0.079107
05:31:13|0.079102
05:31:14|0.079113
05:31:15|0.079118
05:31:16|0.079119
05:31:17|0.079129
05:31:18|0.079145
05:31:19|0.07915
05:31:20|0.0792
05:31:21|0.079179
05:31:22|0.079178
05:31:23|0.079178
05:31:24|0.079173
05:31:25|0.079149
05:31:26|0.079141
05:31:28|0.079133
05:31:28|0.079129
05:31:29|0.07913
05:31:31|0.079129
05:31:32|0.079116
05:31:34|0.079116
05:31:35|0.07912
05:31:35|0.07912
05:31:37|0.079112
05:31:38|0.079109
05:31:40|0.079108
05:31:41|0.079109
05:31:41|0.079109
05:31:43|0.079116
05:31:43|0.079116
05:31:45|0.079116
05:31:46|0.079116
05:31:47|0.079116
05:31:49|0.07911
05:31:49|0.0791
05:31:50|0.079101
05:31:51|0.079101
05:31:53|0.079109
05:31:54|0.079109
05:31:55|0.079109
05:31:57|0.079105
05:31:57|0.079101
05:31:59|0.0791
05:31:59|0.0791
05:32:01|0.079101
05:32:02|0.079101
05:32:03|0.079155
05:32:04|0.079202
05:32:05|0.079192
05:32:05|0.079175
05:32:07|0.079193
05:32:08|0.079193
05:32:09|0.079193
05:32:10|0.079188
05:32:11|0.07918
05:32:12|0.079185
05:32:13|0.079198
05:32:14|0.079205
05:32:15|0.079206
05:32:16|0.079206
05:32:17|0.079206
05:32:18|0.079198
05:32:19|0.079198
05:32:20|0.079194
05:32:21|0.079204
05:32:23|0.079204
05:32:24|0.079205
05:32:25|0.079205
05:32:25|0.079205
05:32:26|0.079196
05:32:27|0.079196
05:32:28|0.079196
05:32:29|0.079191
05:32:30|0.079191
05:32:32|0.07919
05:32:33|0.07919
05:32:34|0.079178
05:32:35|0.079177
05:32:36|0.079177
05:32:38|0.079191
05:32:38|0.079179
05:32:39|0.079179
05:32:41|0.079178
05:32:41|0.079179
05:32:43|0.079179
05:32:44|0.079179
05:32:44|0.079175
05:32:46|0.079171
05:32:47|0.079171
05:32:48|0.079171
05:32:48|0.079171
05:32:50|0.079171
05:32:52|0.07917
05:32:54|0.07917
05:32:54|0.07917
05:32:55|0.079158
05:32:56|0.079166
05:32:58|0.079165
05:32:59|0.079165
05:32:59|0.079193
05:33:00|0.079213
05:33:02|0.079213
05:33:03|0.079214
05:33:05|0.079213
05:33:06|0.079214
05:33:06|0.079215
05:33:07|0.079215
05:33:09|0.079215
05:33:10|0.079215
05:33:11|0.079214
05:33:12|0.079215
05:33:13|0.079215
05:33:13|0.079215
05:33:14|0.079214
05:33:15|0.079212
05:33:16|0.079208
05:33:21|0.079198
05:33:22|0.079192
05:33:23|0.079191
05:33:24|0.079191
05:33:24|0.07919
05:33:26|0.07919
05:33:27|0.07919
05:33:28|0.07919
05:33:29|0.07919
05:33:30|0.079188
05:33:32|0.079188
05:33:33|0.079188
05:33:34|0.079197
05:33:36|0.079197
05:33:36|0.079197
05:33:37|0.079197
05:33:39|0.079197
05:33:39|0.079197
05:33:40|0.079197
05:33:41|0.079196
05:33:42|0.079196
05:33:43|0.079196
05:33:44|0.079196
05:33:45|0.079191
05:33:46|0.079189
05:33:47|0.07919
05:33:48|0.07919
05:33:49|0.079173
05:33:51|0.079172
05:33:53|0.079172
05:33:53|0.079172
05:33:55|0.079172
05:33:57|0.079172
05:33:57|0.079157
05:33:59|0.079157
05:34:01|0.079158
05:34:01|0.079158
05:34:02|0.079158
05:34:04|0.079158
05:34:06|0.079157
05:34:07|0.079157
05:34:08|0.079157
05:34:08|0.079157
05:34:10|0.079157
05:34:11|0.079157
05:34:12|0.079156
05:34:13|0.079156
05:34:14|0.079156
05:34:16|0.079154
05:34:17|0.079154
05:34:19|0.079154
05:34:20|0.079154
05:34:21|0.079153
05:34:22|0.079153
05:34:22|0.079153
05:34:24|0.079143
05:34:25|0.079134
05:34:26|0.079134
05:34:27|0.079128
05:34:29|0.079127
05:34:29|0.079127
05:34:30|0.079124
05:34:31|0.079123
05:34:32|0.079122
05:34:33|0.079122
05:34:34|0.079122
05:34:35|0.079118
05:34:36|0.079118
05:34:37|0.079118
05:34:38|0.079117
05:34:39|0.079117
05:34:40|0.079117
05:34:41|0.079122
05:34:42|0.079127
05:34:43|0.079127
05:34:44|0.079126
05:34:45|0.079126
05:34:46|0.079126
05:34:47|0.079127
05:34:48|0.079126
05:34:49|0.079126
05:34:50|0.079126
05:34:52|0.079123
05:34:53|0.079123
05:34:55|0.079119
05:34:57|0.079119
05:34:58|0.079119
05:34:59|0.079118
05:35:00|0.079118
05:35:01|0.079118
05:35:02|0.079118
05:35:03|0.079112
05:35:05|0.079111
05:35:06|0.079112
05:35:06|0.079112
05:35:07|0.079112
05:35:09|0.079111
05:35:10|0.079112
05:35:11|0.079112
05:35:12|0.079124
05:35:12|0.079127
05:35:13|0.07913
05:35:14|0.07913
05:35:15|0.07913
05:35:17|0.07913
05:35:18|0.07913
05:35:18|0.07913
05:35:20|0.07913
05:35:21|0.079113
05:35:22|0.079112
05:35:23|0.079112
05:35:24|0.079111
05:35:25|0.079111
05:35:26|0.079111
05:35:28|0.079111
05:35:28|0.079111
05:35:30|0.079111
05:35:31|0.079102
05:35:32|0.079097
05:35:33|0.079097
05:35:34|0.079092
05:35:35|0.079092
05:35:36|0.079092
05:35:37|0.079092
05:35:38|0.079092
05:35:39|0.079091
05:35:40|0.079091
05:35:41|0.079091
05:35:42|0.079091
05:35:43|0.079091
05:35:44|0.079091
05:35:45|0.079091
05:35:46|0.079091
05:35:47|0.079093
05:35:48|0.079097
05:35:49|0.079097
05:35:50|0.079097
05:35:51|0.079097
05:35:53|0.079097
05:35:55|0.079097
05:35:55|0.079097
05:35:56|0.079097
05:35:58|0.079097
05:35:59|0.079109
05:36:00|0.079109
05:36:01|0.079113
05:36:03|0.079115
05:36:04|0.079117
05:36:05|0.079117
05:36:07|0.079117
05:36:07|0.079117
05:36:08|0.079116
05:36:09|0.079113
05:36:10|0.079113
05:36:11|0.079113
05:36:12|0.079113
05:36:13|0.079108
05:36:14|0.079108
05:36:15|0.079108
05:36:17|0.079108
05:36:18|0.079109
05:36:19|0.079109
05:36:20|0.079104
05:36:20|0.079104
05:36:22|0.079104
05:36:22|0.079105
05:36:23|0.079105
05:36:24|0.079105
05:36:25|0.079105
05:36:26|0.079105
05:36:28|0.079105
05:36:28|0.079105
05:36:30|0.079105
05:36:31|0.079105
05:36:32|0.079108
05:36:33|0.079108
05:36:34|0.079102
05:36:35|0.079094
05:36:36|0.07909
05:36:37|0.079088
05:36:38|0.079086
05:36:39|0.079086
05:36:39|0.079086
05:36:41|0.079086
05:36:42|0.079086
05:36:43|0.079087
05:36:44|0.079087
05:36:45|0.079087
05:36:46|0.079087
05:36:46|0.079086
05:36:48|0.079086
05:36:49|0.079086
05:36:49|0.079086
05:36:51|0.079086
05:36:51|0.079086
05:36:53|0.079086
05:36:55|0.079086
05:36:56|0.079086
05:36:58|0.079084
05:36:58|0.079077
05:37:00|0.079077
05:37:00|0.079077
05:37:01|0.079077
05:37:03|0.079077
05:37:04|0.079077
05:37:05|0.079076
05:37:06|0.079076
05:37:07|0.079076
05:37:09|0.079076
05:37:10|0.079072
05:37:10|0.079068
05:37:12|0.079065
05:37:13|0.079064
05:37:14|0.079063
05:37:15|0.079063
05:37:16|0.079064
05:37:16|0.079064
05:37:18|0.079064
05:37:19|0.079064
05:37:20|0.079064
05:37:21|0.079064
05:37:22|0.079064
05:37:23|0.079071
05:37:24|0.079084
05:37:25|0.079086
05:37:26|0.079086
05:37:27|0.079086
05:37:28|0.079086
05:37:29|0.079086
05:37:30|0.07909
05:37:31|0.079091
05:37:32|0.079091
05:37:33|0.079091
05:37:34|0.079091
05:37:35|0.079091
05:37:36|0.07909
05:37:37|0.079087
05:37:38|0.079087
05:37:39|0.079087
05:37:40|0.079087
05:37:41|0.079086
05:37:42|0.079086
05:37:43|0.079086
05:37:45|0.079086
05:37:46|0.079086
05:37:47|0.079086
05:37:48|0.079086
05:37:49|0.079085
05:37:50|0.079084
05:37:51|0.079084
05:37:51|0.079084
05:37:52|0.079081
05:37:54|0.079081
05:37:55|0.079082
05:37:56|0.079082
05:37:57|0.079082
05:37:58|0.079082
05:37:59|0.079082
05:38:00|0.079082
05:38:01|0.079082
05:38:02|0.079082
05:38:03|0.079081
05:38:04|0.079082
05:38:05|0.079082
05:38:06|0.079082
05:38:07|0.079082
05:38:08|0.079082
05:38:09|0.079082
05:38:11|0.079078
05:38:12|0.079076
05:38:12|0.079072
05:38:13|0.079073
05:38:14|0.079073
05:38:16|0.079073
05:38:17|0.079073
05:38:18|0.079073
05:38:18|0.079073
05:38:19|0.079072
05:38:20|0.079072
05:38:21|0.07907
05:38:23|0.079062
05:38:23|0.079062
05:38:25|0.07906
05:38:26|0.07906
05:38:26|0.07906
05:38:27|0.07906
05:38:29|0.07906
05:38:30|0.07906
05:38:30|0.07906
05:38:32|0.07906
05:38:32|0.079061
05:38:33|0.079061
05:38:34|0.079061
05:38:35|0.07906
05:38:36|0.07906
05:38:38|0.07906
05:38:39|0.07906
05:38:40|0.07906
05:38:41|0.079059
05:38:42|0.079058
05:38:43|0.079058
05:38:43|0.079058
05:38:44|0.079058
05:38:46|0.079058
05:38:46|0.079056
05:38:48|0.079056
05:38:48|0.079056
05:38:49|0.079055
05:38:51|0.079054
05:38:52|0.079054
05:38:53|0.079054
05:38:54|0.079054
05:38:55|0.079054
05:38:57|0.079054
05:38:57|0.079054
05:38:59|0.079054
05:39:00|0.079054
05:39:01|0.079055
05:39:02|0.079055
05:39:03|0.079055
05:39:04|0.079055
05:39:05|0.079053
05:39:06|0.079053
05:39:07|0.079052
05:39:08|0.079052
05:39:09|0.079052
05:39:10|0.079054
05:39:11|0.079054
05:39:12|0.079054
05:39:14|0.079054
05:39:15|0.079054
05:39:15|0.079054
05:39:17|0.079054
05:39:17|0.079054
05:39:19|0.079054
05:39:20|0.079054
05:39:21|0.079054
05:39:22|0.079054
05:39:23|0.079054
05:39:24|0.079054
05:39:25|0.079054
05:39:26|0.079054
05:39:27|0.079053
05:39:28|0.07905
05:39:29|0.079058
05:39:30|0.079057
05:39:31|0.079058
05:39:32|0.079058
05:39:33|0.079058
05:39:34|0.079058
05:39:35|0.079058
05:39:36|0.079058
05:39:37|0.079057
05:39:38|0.079057
05:39:39|0.079057
05:39:40|0.079057
05:39:41|0.079057
05:39:42|0.079057
05:39:43|0.079057
05:39:44|0.079057
05:39:45|0.079057
05:39:47|0.079053
05:39:49|0.079053
05:39:49|0.079049
05:39:50|0.079049
05:39:51|0.079063
05:39:52|0.079057
05:39:53|0.079057
05:39:54|0.079057
05:39:55|0.079057
05:39:57|0.079057
05:39:59|0.079054
05:39:59|0.07905
05:40:00|0.079048
05:40:01|0.079048
05:40:03|0.079047
05:40:04|0.079047
05:40:06|0.079047
05:40:06|0.079047
05:40:08|0.079047
05:40:09|0.079047
05:40:11|0.079046
05:40:11|0.079047
05:40:12|0.079047
05:40:14|0.079046
05:40:14|0.079048
05:40:15|0.079048
05:40:17|0.079048
05:40:17|0.079049
05:40:19|0.079049
05:40:20|0.079049
05:40:20|0.079053
05:40:21|0.079053
05:40:23|0.079052
05:40:24|0.079052
05:40:25|0.079052
05:40:26|0.079065
05:40:26|0.079054
05:40:28|0.079054
05:40:29|0.079054
05:40:30|0.079054
05:40:31|0.079054
05:40:33|0.079058
05:40:33|0.079069
05:40:34|0.079064
05:40:35|0.079064
05:40:36|0.079068
05:40:37|0.079069
05:40:38|0.07907
05:40:39|0.079069
05:40:40|0.079069
05:40:41|0.079078
05:40:42|0.079078
05:40:43|0.079078
05:40:44|0.079078
05:40:45|0.079078
05:40:46|0.079078
05:40:47|0.079078
05:40:48|0.079078
05:40:49|0.079078
05:40:50|0.079077
05:40:51|0.079077
05:40:52|0.079076
05:40:53|0.079076
05:40:54|0.079075
05:40:55|0.079075
05:40:56|0.079075
05:40:58|0.079075
05:41:00|0.079075
05:41:01|0.079075
05:41:01|0.079065
05:41:03|0.079065
05:41:04|0.079065
05:41:06|0.079066
05:41:07|0.079066
05:41:08|0.079065
05:41:09|0.079065
05:41:10|0.079066
05:41:11|0.079066
05:41:12|0.079066
05:41:13|0.079062
05:41:14|0.079061
05:41:16|0.079061
05:41:17|0.079061
05:41:17|0.079061
05:41:19|0.079061
05:41:19|0.079062
05:41:21|0.079061
05:41:22|0.07906
05:41:22|0.07906
05:41:24|0.07906
05:41:25|0.07906
05:41:26|0.07906
05:41:27|0.07906
05:41:28|0.07906
05:41:29|0.07906
05:41:30|0.079054
05:41:31|0.079051
05:41:32|0.079051
05:41:33|0.079051
05:41:34|0.07905
05:41:35|0.079049
05:41:36|0.079049
05:41:37|0.079049
05:41:38|0.079049
05:41:39|0.079049
05:41:41|0.079046
05:41:41|0.079045
05:41:43|0.079042
05:41:43|0.07904
05:41:45|0.07904
05:41:46|0.07904
05:41:47|0.07904
05:41:49|0.07904
05:41:50|0.07904
05:41:50|0.07904
05:41:52|0.07904
05:41:53|0.07904
05:41:54|0.07904
05:41:55|0.07904
05:41:56|0.07904
05:41:56|0.07904
05:41:58|0.07904
05:42:00|0.07904
05:42:00|0.07904
05:42:02|0.07904
05:42:03|0.07904
05:42:05|0.07904
05:42:06|0.079048
05:42:07|0.079043
05:42:08|0.079044
05:42:09|0.079044
05:42:11|0.07905
05:42:11|0.07905
05:42:12|0.079053
05:42:13|0.079053
05:42:15|0.079053
05:42:15|0.079053
05:42:16|0.079053
05:42:17|0.079053
05:42:19|0.079053
05:42:20|0.079052
05:42:21|0.079052
05:42:23|0.079052
05:42:24|0.079052
05:42:25|0.079053
05:42:26|0.079066
05:42:26|0.079066
05:42:27|0.079066
05:42:28|0.079066
05:42:30|0.079066
05:42:31|0.079066
05:42:32|0.079066
05:42:33|0.079066
05:42:34|0.079066
05:42:35|0.079066
05:42:36|0.079066
05:42:37|0.079066
05:42:38|0.079066
05:42:39|0.079066
05:42:40|0.079066
05:42:41|0.079065
05:42:42|0.079065
05:42:43|0.079065
05:42:44|0.079065
05:42:45|0.079065
05:42:46|0.079065
05:42:47|0.079065
05:42:48|0.079065
05:42:49|0.079065
05:42:50|0.079065
05:42:51|0.079065
05:42:52|0.079065
05:42:53|0.079066
05:42:54|0.079065
05:42:55|0.079066
05:42:56|0.079066
05:42:57|0.079065
05:42:58|0.079066
05:42:59|0.079065
05:43:00|0.079065
05:43:02|0.079058
05:43:03|0.079051
05:43:04|0.079051
05:43:05|0.079051
05:43:07|0.079051
05:43:08|0.079051
05:43:09|0.079051
05:43:11|0.079043
05:43:11|0.079043
05:43:13|0.079043
05:43:14|0.079043
05:43:14|0.079042
05:43:16|0.079042
05:43:17|0.079042
05:43:18|0.079042
05:43:19|0.079042
05:43:20|0.079042
05:43:22|0.079042
05:43:22|0.079042
05:43:24|0.079042
05:43:25|0.079042
05:43:34|0.079043
05:43:34|0.079043
05:43:35|0.079043
05:43:37|0.079043
05:43:38|0.079043
05:43:39|0.079041
05:43:40|0.079041
05:43:42|0.079041
05:43:42|0.079041
05:43:43|0.079041
05:43:44|0.079037
05:43:45|0.079032
05:43:46|0.079032
05:43:47|0.079009
05:43:48|0.079009
05:43:49|0.079009
05:43:50|0.079009
05:43:51|0.079009
05:43:52|0.079009
05:43:53|0.079008
05:43:54|0.078971
05:43:55|0.078971
05:43:57|0.078991
05:43:57|0.078993
05:43:58|0.078999
05:43:59|0.078999
05:44:00|0.078999
05:44:01|0.078991
05:44:03|0.078993
05:44:04|0.078993
05:44:05|0.078993
05:44:06|0.078993
05:44:06|0.078983
05:44:07|0.078983
05:44:09|0.078983
05:44:09|0.078983
05:44:10|0.078984
05:44:11|0.078984
05:44:13|0.078984
05:44:14|0.07899
05:44:16|0.079
05:44:16|0.07899
05:44:17|0.07899
05:44:18|0.07899
05:44:20|0.07899
05:44:20|0.07899
05:44:21|0.07899
05:44:22|0.07899
05:44:23|0.07899
05:44:25|0.07899
05:44:26|0.07899
05:44:27|0.07899
05:44:28|0.078989
05:44:29|0.078989
05:44:30|0.078989
05:44:31|0.078989
05:44:32|0.078989
05:44:33|0.078989
05:44:34|0.078989
05:44:35|0.07899
05:44:36|0.07899
05:44:37|0.07899
05:44:38|0.07899
05:44:39|0.07899
05:44:40|0.07899
05:44:41|0.07899
05:44:42|0.07899
05:44:43|0.07899
05:44:44|0.07899
05:44:45|0.07899
05:44:46|0.078982
05:44:47|0.078974
05:44:48|0.078968
05:44:49|0.078966
05:44:50|0.078965
05:44:51|0.078964
05:44:52|0.078959
05:44:53|0.078957
05:44:54|0.078957
05:44:55|0.078956
05:44:57|0.078932
05:44:57|0.078932
05:44:58|0.078932
05:44:59|0.078933
05:45:00|0.078929
05:45:01|0.07892
05:45:02|0.078916
05:45:03|0.078916
05:45:04|0.078941
05:45:06|0.078943
05:45:07|0.078943
05:45:09|0.078944
05:45:10|0.078944
05:45:11|0.078944
05:45:12|0.078944
05:45:13|0.078944
05:45:13|0.078944
05:45:16|0.078944
05:45:16|0.078944
05:45:17|0.078944
05:45:18|0.078944
05:45:19|0.078944
05:45:20|0.078944
05:45:21|0.078944
05:45:22|0.078944
05:45:23|0.078946
05:45:24|0.078945
05:45:25|0.078945
05:45:26|0.078945
05:45:27|0.078945
05:45:28|0.078946
05:45:30|0.078946
05:45:30|0.078945
05:45:31|0.078946
05:45:32|0.078946
05:45:33|0.078946
05:45:34|0.078946
05:45:35|0.078946
05:45:36|0.078946
05:45:37|0.078946
05:45:38|0.078946
05:45:39|0.078945
05:45:40|0.078945
05:45:41|0.078945
05:45:42|0.078946
05:45:43|0.078946
05:45:44|0.078946
05:45:45|0.078946
05:45:46|0.078946
05:45:47|0.078946
05:45:48|0.078946
05:45:49|0.078946
05:45:50|0.078946
05:45:51|0.078946
05:45:52|0.078942
05:45:54|0.078942
05:45:54|0.078942
05:45:57|0.078937
05:45:57|0.07893
05:45:58|0.078927
05:45:59|0.078927
05:46:01|0.078927
05:46:01|0.078926
05:46:03|0.078922
05:46:04|0.078921
05:46:06|0.078922
05:46:06|0.078929
05:46:08|0.07893
05:46:09|0.078929
05:46:10|0.07893
05:46:12|0.07893
05:46:12|0.078934
05:46:14|0.078936
05:46:14|0.078936
05:46:16|0.078936
05:46:17|0.078936
05:46:18|0.078936
05:46:19|0.078939
05:46:20|0.078939
05:46:21|0.07894
05:46:23|0.078946
05:46:24|0.07895
05:46:24|0.078952
05:46:26|0.078952
05:46:27|0.078954
05:46:27|0.078954
05:46:29|0.078954
05:46:29|0.07896
05:46:31|0.078964
05:46:32|0.078966
05:46:33|0.078967
05:46:34|0.078968
05:46:35|0.078971
05:46:36|0.078971
05:46:37|0.078971
05:46:38|0.078972
05:46:39|0.078972
05:46:40|0.078972
05:46:41|0.078972
05:46:42|0.078962
05:46:43|0.078962
05:46:44|0.078962
05:46:45|0.078962
05:46:46|0.078961
05:46:47|0.078962
05:46:48|0.078968
05:46:50|0.078968
05:46:51|0.078968
05:46:51|0.078968
05:46:53|0.078968
05:46:53|0.078979
05:46:54|0.078975
05:46:55|0.078975
05:46:57|0.078975
05:46:58|0.078975
05:46:58|0.078975
05:47:00|0.078979
05:47:01|0.07898
05:47:02|0.078976
05:47:03|0.078975
05:47:05|0.078966
05:47:06|0.078966
05:47:07|0.078966
05:47:08|0.078966
05:47:09|0.078965
05:47:10|0.078965
05:47:11|0.078963
05:47:12|0.078963
05:47:13|0.078963
05:47:14|0.078963
05:47:15|0.078963
05:47:16|0.078963
05:47:17|0.078963
05:47:18|0.078963
05:47:19|0.078963
05:47:20|0.078963
05:47:21|0.078958
05:47:22|0.078956
05:47:23|0.078941
05:47:25|0.078941
05:47:26|0.078941
05:47:27|0.078941
05:47:28|0.07894
05:47:30|0.07894
05:47:30|0.07894
05:47:31|0.07894
05:47:33|0.07894
05:47:34|0.07894
05:47:34|0.078937
05:47:36|0.078937
05:47:37|0.078937
05:47:38|0.078938
05:47:39|0.078938
05:47:40|0.078938
05:47:41|0.078937
05:47:42|0.078937
05:47:43|0.078938
05:47:44|0.078938
05:47:45|0.078937
05:47:47|0.078936
05:47:48|0.078936
05:47:49|0.078934
05:47:49|0.078928
05:47:51|0.078925
05:47:51|0.078925
05:47:53|0.078924
05:47:53|0.078924
05:47:55|0.078924
05:47:56|0.078919
05:47:57|0.078919
05:47:57|0.078917
05:47:58|0.078913
05:47:59|0.078912
05:48:01|0.078912
05:48:02|0.078902
05:48:03|0.078889
05:48:05|0.078889
05:48:06|0.078889
05:48:07|0.078895
05:48:08|0.078895
05:48:09|0.078895
05:48:11|0.078895
05:48:12|0.078895
05:48:13|0.0789
05:48:14|0.0789
05:48:14|0.0789
05:48:15|0.0789
05:48:16|0.0789
05:48:17|0.0789
05:48:19|0.0789
05:48:20|0.078901
05:48:21|0.078901
05:48:23|0.078901
05:48:23|0.078901
05:48:24|0.0789
05:48:25|0.078896
05:48:27|0.078895
05:48:27|0.078891
05:48:29|0.078891
05:48:30|0.078892
05:48:30|0.078892
05:48:32|0.078892
05:48:33|0.078892
05:48:35|0.078892
05:48:36|0.078891
05:48:37|0.078891
05:48:37|0.078892
05:48:39|0.078891
05:48:40|0.078888
05:48:41|0.078886
05:48:42|0.078881
05:48:43|0.078881
05:48:44|0.078878
05:48:45|0.078879
05:48:46|0.078874
05:48:48|0.078871
05:48:49|0.078871
05:48:49|0.078871
05:48:50|0.078871
05:48:52|0.078871
05:48:52|0.078871
05:48:54|0.078871
05:48:55|0.078871
05:48:55|0.078871
05:48:56|0.078871
05:48:58|0.07887
05:48:58|0.078869
05:48:59|0.078868
05:49:00|0.078868
05:49:02|0.078868
05:49:03|0.078868
05:49:03|0.078865
05:49:04|0.078863
05:49:06|0.078858
05:49:08|0.078857
05:49:08|0.078852
05:49:10|0.078855
05:49:11|0.07885
05:49:12|0.078818
05:49:12|0.078819
05:49:14|0.078828
05:49:15|0.078828
05:49:16|0.078828
05:49:18|0.078828
05:49:19|0.078828
05:49:20|0.078827
05:49:21|0.078828
05:49:21|0.078829
05:49:23|0.078829
05:49:25|0.078829
05:49:25|0.07883
05:49:26|0.07883
05:49:27|0.07883
05:49:28|0.07883
05:49:29|0.07883
05:49:31|0.078829
05:49:32|0.078829
05:49:33|0.078829
05:49:34|0.07883
05:49:35|0.07883
05:49:36|0.078829
05:49:37|0.078828
05:49:38|0.078828
05:49:39|0.078828
05:49:41|0.078825
05:49:42|0.078825
05:49:43|0.078804
05:49:44|0.078798
05:49:45|0.078797
05:49:46|0.078796
05:49:47|0.078797
05:49:48|0.078796
05:49:49|0.078796
05:49:50|0.078796
05:49:51|0.078797
05:49:52|0.078797
05:49:53|0.078801
05:49:54|0.078772
05:49:55|0.078762
05:49:56|0.078768
05:49:57|0.078762
05:49:58|0.078762
05:49:59|0.078766
05:50:01|0.078766
05:50:02|0.078767
05:50:03|0.078734
05:50:03|0.078738
05:50:05|0.078739
05:50:05|0.078739
05:50:07|0.078749
05:50:08|0.07875
05:50:10|0.078751
05:50:12|0.078751
05:50:14|0.078751
05:50:14|0.078751
05:50:16|0.078744
05:50:17|0.078744
05:50:19|0.078744
05:50:19|0.078744
05:50:20|0.078751
05:50:21|0.078751
05:50:22|0.078758
05:50:23|0.078762
05:50:24|0.078772
05:50:25|0.078781
05:50:26|0.078786
05:50:27|0.078799
05:50:28|0.078791
05:50:29|0.078791
05:50:30|0.078794
05:50:31|0.078794
05:50:33|0.078772
05:50:33|0.078772
05:50:35|0.078781
05:50:36|0.078781
05:50:37|0.078781
05:50:38|0.078786
05:50:39|0.078796
05:50:40|0.078799
05:50:41|0.078799
05:50:42|0.078801
05:50:43|0.078802
05:50:43|0.078802
05:50:45|0.078802
05:50:45|0.078802
05:50:47|0.078802
05:50:47|0.078803
05:50:49|0.078803
05:50:50|0.078803
05:50:51|0.078803
05:50:52|0.078806
05:50:53|0.078806
05:50:54|0.078806
05:50:55|0.078806
05:50:55|0.078806
05:50:56|0.078806
05:50:58|0.07881
05:50:59|0.078812
05:51:00|0.078814
05:51:02|0.078816
05:51:02|0.078816
05:51:03|0.078816
05:51:04|0.078813
05:51:05|0.078813
05:51:06|0.078813
05:51:08|0.078812
05:51:10|0.078813
05:51:12|0.07882
05:51:12|0.078826
05:51:14|0.078828
05:51:16|0.078836
05:51:16|0.078836
05:51:18|0.078838
05:51:19|0.078838
05:51:19|0.078838
05:51:21|0.07884
05:51:22|0.078841
05:51:23|0.078842
05:51:23|0.078844
05:51:25|0.078844
05:51:26|0.078844
05:51:26|0.078844
05:51:28|0.078844
05:51:29|0.078844
05:51:29|0.078844
05:51:32|0.078847
05:51:32|0.078845
05:51:33|0.078852
05:51:35|0.078852
05:51:36|0.078856
05:51:37|0.078856
05:51:38|0.078857
05:51:39|0.078858
05:51:40|0.078858
05:51:41|0.078858
05:51:42|0.07886
05:51:43|0.07886
05:51:44|0.078861
05:51:45|0.078868
05:51:46|0.078869
05:51:47|0.07887
05:51:48|0.07887
05:51:49|0.078869
05:51:50|0.078869
05:51:51|0.078869
05:51:52|0.078869
05:51:53|0.078869
05:51:54|0.078869
05:51:56|0.078857
05:51:57|0.078857
05:51:58|0.078857
05:51:59|0.078857
05:52:00|0.078857
05:52:01|0.078857
05:52:02|0.078858
05:52:02|0.078858
05:52:04|0.078858
05:52:05|0.078858
05:52:06|0.078858
05:52:07|0.078858
05:52:08|0.078858
05:52:09|0.078858
05:52:11|0.078858
05:52:12|0.078858
05:52:13|0.078858
05:52:15|0.078858
05:52:16|0.078854
05:52:17|0.078854
05:52:18|0.078854
05:52:19|0.078851
05:52:20|0.078844
05:52:22|0.078844
05:52:23|0.078845
05:52:24|0.078845
05:52:25|0.078845
05:52:26|0.078845
05:52:27|0.078847
05:52:28|0.078848
05:52:29|0.078848
05:52:30|0.078848
05:52:31|0.078848
05:52:32|0.078848
05:52:33|0.078848
05:52:34|0.078848
05:52:35|0.078848
05:52:36|0.078848
05:52:37|0.078848
05:52:39|0.078848
05:52:40|0.078848
05:52:40|0.078848
05:52:42|0.078848
05:52:43|0.078848
05:52:44|0.078848
05:52:45|0.078848
05:52:46|0.078848
05:52:46|0.078848
05:52:47|0.078848
05:52:49|0.078848
05:52:49|0.078848
05:52:50|0.078848
05:52:53|0.078849
05:52:53|0.078849
05:52:54|0.078849
05:52:55|0.078849
05:52:56|0.078849
05:52:57|0.078849
05:52:58|0.078849
05:52:59|0.078849
05:53:00|0.078849
05:53:01|0.078849
05:53:02|0.078849
05:53:04|0.078849
05:53:05|0.078853
05:53:05|0.078853
05:53:07|0.078853
05:53:07|0.078853
05:53:09|0.078853
05:53:10|0.078853
05:53:11|0.078853
05:53:13|0.078859
05:53:14|0.078859
05:53:15|0.078859
05:53:17|0.078859
05:53:18|0.078859
05:53:18|0.078859
05:53:19|0.078859
05:53:21|0.078858
05:53:22|0.078859
05:53:22|0.07886
05:53:24|0.078864
05:53:25|0.078869
05:53:26|0.078869
05:53:28|0.078869
05:53:28|0.078869
05:53:31|0.078872
05:53:31|0.078872
05:53:33|0.078866
05:53:34|0.078866
05:53:35|0.078866
05:53:37|0.078861
05:53:37|0.078862
05:53:38|0.078861
05:53:40|0.078861
05:53:41|0.07886
05:53:42|0.07886
05:53:43|0.07886
05:53:43|0.07886
05:53:45|0.07886
05:53:45|0.078865
05:53:46|0.078865
05:53:47|0.07887
05:53:48|0.07887
05:53:50|0.078869
05:53:50|0.07887
05:53:51|0.07887
05:53:52|0.078869
05:53:53|0.078863
05:53:55|0.078863
05:53:55|0.078863
05:53:56|0.078863
05:53:57|0.078837
05:53:58|0.078843
05:54:00|0.078843
05:54:01|0.078843
05:54:02|0.078843
05:54:03|0.078843
05:54:04|0.078843
05:54:05|0.078843
05:54:06|0.078834
05:54:07|0.078834
05:54:08|0.078833
05:54:09|0.078833
05:54:10|0.078833
05:54:12|0.078833
05:54:13|0.078833
05:54:14|0.078833
05:54:16|0.078833
05:54:17|0.078833
05:54:17|0.078834
05:54:18|0.078834
05:54:20|0.078834
05:54:22|0.078834
05:54:23|0.078834
05:54:23|0.078834
05:54:24|0.078834
05:54:26|0.078834
05:54:26|0.078834
05:54:29|0.078837
05:54:30|0.078838
05:54:30|0.078838
05:54:31|0.078838
05:54:32|0.078837
05:54:33|0.078837
05:54:34|0.078837
05:54:35|0.078837
05:54:37|0.078837
05:54:37|0.078828
05:54:38|0.078824
05:54:39|0.078818
05:54:40|0.078818
05:54:41|0.078815
05:54:42|0.078814
05:54:43|0.078815
05:54:44|0.078815
05:54:45|0.078815
05:54:46|0.078815
05:54:47|0.078815
05:54:48|0.078815
05:54:49|0.078815
05:54:50|0.078815
05:54:51|0.078815
05:54:52|0.078815
05:54:53|0.078819
05:54:55|0.07882
05:54:56|0.07882
05:54:57|0.07882
05:54:59|0.078819
05:54:59|0.078819
05:55:00|0.078819
05:55:01|0.07882
05:55:03|0.07882
05:55:04|0.07882
05:55:05|0.078821
05:55:05|0.078822
05:55:08|0.078822
05:55:08|0.078822
05:55:09|0.078825
05:55:11|0.078835
05:55:13|0.078835
05:55:14|0.078835
05:55:14|0.078835
05:55:17|0.078835
05:55:18|0.078834
05:55:19|0.078834
05:55:20|0.078835
05:55:20|0.078835
05:55:22|0.078835
05:55:23|0.078831
05:55:23|0.078831
05:55:25|0.078831
05:55:25|0.078831
05:55:27|0.078831
05:55:27|0.078831
05:55:29|0.078831
05:55:30|0.078823
05:55:31|0.07882
05:55:32|0.07882
05:55:34|0.078815
05:55:34|0.078806
05:55:35|0.078806
05:55:37|0.078806
05:55:38|0.078806
05:55:39|0.078806
05:55:41|0.078806
05:55:41|0.078806
05:55:42|0.078806
05:55:43|0.078811
05:55:44|0.078815
05:55:45|0.078815
05:55:46|0.078815
05:55:47|0.078817
05:55:48|0.078817
05:55:49|0.078817
05:55:50|0.078817
05:55:51|0.078817
05:55:52|0.078817
05:55:53|0.078817
05:55:54|0.078817
05:55:55|0.078817
05:55:56|0.078818
05:55:57|0.078818
05:55:58|0.078818
05:56:00|0.078818
05:56:00|0.078818
05:56:02|0.078818
05:56:02|0.078818
05:56:03|0.078818
05:56:05|0.078818
05:56:05|0.078818
05:56:06|0.07883
05:56:08|0.07883
05:56:08|0.07883
05:56:09|0.07883
05:56:11|0.07883
05:56:11|0.078833
05:56:12|0.078833
05:56:14|0.078834
05:56:14|0.078834
05:56:16|0.078837
05:56:17|0.078837
05:56:18|0.078837
05:56:19|0.078837
05:56:20|0.078841
05:56:21|0.078852
05:56:23|0.078852
05:56:24|0.078852
05:56:24|0.078851
05:56:26|0.078851
05:56:26|0.078851
05:56:28|0.078851
05:56:29|0.078851
05:56:30|0.078851
05:56:31|0.078851
05:56:32|0.078851
05:56:33|0.078851
05:56:35|0.078859
05:56:35|0.078859
05:56:37|0.07886
05:56:38|0.078864
05:56:38|0.078864
05:56:39|0.078864
05:56:41|0.078864
05:56:42|0.078864
05:56:43|0.078864
05:56:43|0.078864
05:56:44|0.07886
05:56:45|0.078842
05:56:47|0.078848
05:56:48|0.078847
05:56:49|0.078847
05:56:50|0.078847
05:56:51|0.078844
05:56:52|0.078844
05:56:53|0.078844
05:56:54|0.078845
05:56:55|0.078845
05:56:56|0.078845
05:56:57|0.078845
05:56:58|0.078853
05:56:59|0.078853
05:57:00|0.078853
05:57:01|0.078853
05:57:02|0.078853
05:57:04|0.078853
05:57:05|0.078853
05:57:05|0.078853
05:57:06|0.078853
05:57:08|0.078853
05:57:08|0.078852
05:57:10|0.078852
05:57:10|0.078852
05:57:12|0.078852
05:57:14|0.078852
05:57:14|0.078852
05:57:16|0.078852
05:57:17|0.078852
05:57:18|0.078852
05:57:19|0.078852
05:57:20|0.078852
05:57:21|0.078853
05:57:22|0.078858
05:57:23|0.078858
05:57:24|0.078858
05:57:25|0.078858
05:57:26|0.078858
05:57:27|0.078858
05:57:29|0.078858
05:57:30|0.078858
05:57:30|0.078858
05:57:32|0.078858
05:57:33|0.078849
05:57:34|0.078838
05:57:34|0.078837
05:57:36|0.078837
05:57:38|0.078837
05:57:39|0.078837
05:57:40|0.078837
05:57:41|0.078837
05:57:42|0.078837
05:57:43|0.078835
05:57:44|0.078835
05:57:45|0.078835
05:57:46|0.078835
05:57:47|0.078835
05:57:48|0.078836
05:57:48|0.078836
05:57:50|0.078825
05:57:50|0.078825
05:57:51|0.078825
05:57:53|0.078825
05:57:54|0.078825
05:57:55|0.078825
05:57:56|0.078825
05:57:57|0.078825
05:57:58|0.078825
05:57:59|0.078825
05:57:59|0.078825
05:58:00|0.078825
05:58:01|0.078825
05:58:03|0.078825
05:58:04|0.078825
05:58:04|0.078825
05:58:06|0.078825
05:58:07|0.078824
05:58:08|0.078824
05:58:09|0.078822
05:58:10|0.078822
05:58:11|0.078822
05:58:12|0.078822
05:58:12|0.078822
05:58:14|0.078822
05:58:15|0.078822
05:58:16|0.078822
05:58:18|0.078822
05:58:19|0.078828
05:58:19|0.078828
05:58:20|0.078828
05:58:22|0.078828
05:58:23|0.078828
05:58:25|0.078831
05:58:25|0.078835
05:58:26|0.078835
05:58:27|0.078835
05:58:28|0.078835
05:58:29|0.078835
05:58:30|0.078835
05:58:31|0.078835
05:58:32|0.078835
05:58:33|0.078835
05:58:34|0.078835
05:58:35|0.078835
05:58:37|0.078835
05:58:38|0.078835
05:58:39|0.078835
05:58:41|0.078835
05:58:42|0.078835
05:58:43|0.078835
05:58:44|0.078835
05:58:45|0.078835
05:58:46|0.078835
05:58:47|0.078835
05:58:47|0.078835
05:58:50|0.078835
05:58:50|0.078835
05:58:51|0.078835
05:58:52|0.078835
05:58:53|0.078835
05:58:55|0.078835
05:58:56|0.078836
05:58:57|0.078836
05:58:58|0.078836
05:58:59|0.078836
05:59:00|0.078836
05:59:01|0.078836
05:59:02|0.078832
05:59:03|0.07883
05:59:04|0.07883
05:59:05|0.07883
05:59:06|0.07883
05:59:07|0.07883
05:59:08|0.07883
05:59:09|0.07883
05:59:10|0.07883
05:59:11|0.07883
05:59:12|0.078829
05:59:13|0.078829
05:59:14|0.078829
05:59:15|0.07883
05:59:17|0.07883
05:59:17|0.07883
05:59:18|0.07883
05:59:20|0.07883
05:59:21|0.078829
05:59:22|0.07883
05:59:24|0.07883
05:59:25|0.078831
05:59:26|0.078831
05:59:28|0.078831
05:59:29|0.078831
05:59:30|0.078831
05:59:30|0.078831
05:59:32|0.078831
05:59:33|0.078831
05:59:34|0.078835
05:59:35|0.078846
05:59:36|0.078843
05:59:37|0.078843
05:59:37|0.078843
05:59:40|0.078845
05:59:40|0.078846
05:59:41|0.078846
05:59:42|0.078847
05:59:43|0.078847
05:59:44|0.078847
05:59:45|0.07885
05:59:46|0.078853
05:59:47|0.078853
05:59:48|0.07886
05:59:49|0.078862
05:59:50|0.078864
05:59:51|0.078865
05:59:52|0.078876
05:59:54|0.078876
05:59:54|0.078875
05:59:55|0.078875
05:59:56|0.078857
05:59:57|0.078855
05:59:59|0.078856
06:00:01|0.078856
06:00:03|0.078851
06:00:03|0.078851
06:00:05|0.078851
06:00:06|0.078852
06:00:08|0.078852
06:00:08|0.078852
06:00:09|0.078852
06:00:10|0.078852
06:00:12|0.078852
06:00:13|0.078852
06:00:13|0.078856
06:00:15|0.078855
06:00:16|0.078856
06:00:18|0.078863
06:00:19|0.078865
06:00:20|0.078872
06:00:21|0.078872
06:00:21|0.078872
06:00:23|0.078872
06:00:24|0.078871
06:00:25|0.078871
06:00:26|0.078871
06:00:27|0.078871
06:00:29|0.078869
06:00:30|0.078864
06:00:31|0.078863
06:00:32|0.078863
06:00:33|0.078863
06:00:34|0.078863
06:00:35|0.07886
06:00:36|0.078855
06:00:37|0.07885
06:00:38|0.078853
06:00:39|0.078866
06:00:41|0.078861
06:00:42|0.07886
06:00:43|0.07886
06:00:44|0.078861
06:00:45|0.078861
06:00:46|0.078861
06:00:46|0.078861
06:00:48|0.078861
06:00:49|0.078861
06:00:49|0.078861
06:00:51|0.07886
06:00:52|0.07886
06:00:53|0.07886
06:00:54|0.078838
06:00:55|0.078838
06:00:57|0.078838
06:00:57|0.078843
06:00:59|0.078843
06:01:00|0.078842
06:01:00|0.078842
06:01:01|0.078841
06:01:03|0.078841
06:01:04|0.078842
06:01:05|0.078842
06:01:06|0.078842
06:01:06|0.078842
06:01:07|0.078836
06:01:09|0.078836
06:01:09|0.078826
06:01:11|0.078826
06:01:11|0.078816
06:01:13|0.078816
06:01:14|0.078816
06:01:15|0.078816
06:01:16|0.078816
06:01:16|0.078816
06:01:17|0.078816
06:01:20|0.078817
06:01:21|0.078817
06:01:22|0.078817
06:01:23|0.078817
06:01:24|0.078817
06:01:25|0.078835
06:01:26|0.078835
06:01:26|0.078835
06:01:28|0.078835
06:01:30|0.078835
06:01:30|0.078835
06:01:31|0.078827
06:01:32|0.078822
06:01:33|0.078822
06:01:34|0.078822
06:01:35|0.078822
06:01:36|0.078822
06:01:37|0.078822
06:01:38|0.078823
06:01:39|0.078822
06:01:41|0.078819
06:01:42|0.078818
06:01:42|0.078814
06:01:43|0.078814
06:01:44|0.078814
06:01:45|0.078815
06:01:46|0.078815
06:01:47|0.07883
06:01:48|0.078837
06:01:49|0.078837
06:01:50|0.078837
06:01:53|0.078837
06:01:53|0.078837
06:01:54|0.078837
06:01:55|0.078829
06:01:56|0.078829
06:01:57|0.078829
06:01:59|0.07883
06:02:00|0.078829
06:02:02|0.07883
06:02:02|0.07883
06:02:04|0.07883
06:02:06|0.078837
06:02:06|0.078838
06:02:07|0.07884
06:02:08|0.07884
06:02:09|0.07884
06:02:10|0.07884
06:02:11|0.07884
06:02:12|0.078839
06:02:13|0.078839
06:02:14|0.07884
06:02:15|0.07884
06:02:16|0.07884
06:02:17|0.07884
06:02:18|0.078847
06:02:20|0.078847
06:02:22|0.078847
06:02:22|0.078855
06:02:23|0.078857
06:02:24|0.078857
06:02:26|0.078856
06:02:27|0.078856
06:02:28|0.078857
06:02:29|0.078857
06:02:30|0.078848
06:02:31|0.078849
06:02:31|0.078849
06:02:34|0.078849
06:02:34|0.078849
06:02:35|0.078849
06:02:36|0.078849
06:02:38|0.078849
06:02:38|0.078849
06:02:40|0.078849
06:02:41|0.078849
06:02:42|0.078852
06:02:43|0.078853
06:02:44|0.078853
06:02:46|0.078868
06:02:46|0.078868
06:02:47|0.078868
06:02:48|0.078867
06:02:49|0.078858
06:02:50|0.078858
06:02:51|0.078858
06:02:52|0.078858
06:02:53|0.078858
06:02:55|0.078858
06:02:56|0.078858
06:02:57|0.078858
06:02:58|0.078858
06:02:59|0.078858
06:03:00|0.078858
06:03:01|0.078858
06:03:02|0.078857
06:03:03|0.07886
06:03:04|0.078864
06:03:05|0.078864
06:03:06|0.078864
06:03:07|0.078864
06:03:08|0.078864
06:03:09|0.078863
06:03:10|0.078859
06:03:11|0.078857
06:03:12|0.078857
06:03:13|0.078857
06:03:14|0.078857
06:03:15|0.07885
06:03:16|0.07885
06:03:18|0.078845
06:03:19|0.078835
06:03:19|0.078834
06:03:21|0.078832
06:03:21|0.078833
06:03:23|0.078833
06:03:25|0.07883
06:03:26|0.078829
06:03:27|0.078829
06:03:29|0.078829
06:03:29|0.078829
06:03:31|0.078829
06:03:32|0.078829
06:03:33|0.07883
06:03:34|0.078829
06:03:34|0.078829
06:03:37|0.07883
06:03:37|0.07883
06:03:38|0.07883
06:03:39|0.078826
06:03:40|0.078825
06:03:41|0.078825
06:03:42|0.078825
06:03:43|0.078825
06:03:44|0.078825
06:03:45|0.078825
06:03:46|0.078825
06:03:47|0.078825
06:03:48|0.078826
06:03:49|0.078826
06:03:50|0.078826
06:03:51|0.078826
06:03:52|0.078826
06:03:53|0.078826
06:03:54|0.078826
06:03:55|0.078826
06:03:56|0.078826
06:03:57|0.078826
06:03:58|0.078826
06:03:59|0.078826
06:04:00|0.078826
06:04:01|0.078826
06:04:03|0.078826
06:04:04|0.078826
06:04:04|0.078826
06:04:06|0.078826
06:04:07|0.078826
06:04:08|0.078826
06:04:08|0.078826
06:04:09|0.078826
06:04:11|0.078826
06:04:12|0.078826
06:04:13|0.078826
06:04:14|0.078826
06:04:15|0.078826
06:04:16|0.078826
06:04:17|0.078826
06:04:18|0.078826
06:04:19|0.078826
06:04:20|0.078826
06:04:20|0.07883
06:04:22|0.07883
06:04:22|0.078831
06:04:23|0.078831
06:04:26|0.078831
06:04:27|0.078832
06:04:27|0.078834
06:04:29|0.078837
06:04:30|0.078837
06:04:31|0.078841
06:04:32|0.078848
06:04:33|0.078849
06:04:35|0.078849
06:04:35|0.078849
06:04:37|0.078848
06:04:38|0.078848
06:04:38|0.078848
06:04:39|0.078848
06:04:40|0.078848
06:04:41|0.078854
06:04:42|0.078857
06:04:43|0.078868
06:04:44|0.078867
06:04:45|0.078868
06:04:47|0.078868
06:04:48|0.078869
06:04:48|0.078861
06:04:50|0.078862
06:04:51|0.078852
06:04:52|0.078852
06:04:53|0.078852
06:04:54|0.078852
06:04:55|0.078852
06:04:57|0.078852
06:04:57|0.078853
06:04:58|0.078853
06:04:59|0.078853
06:05:00|0.078853
06:05:01|0.078853
06:05:02|0.078852
06:05:04|0.078852
06:05:04|0.078853
06:05:05|0.078853
06:05:07|0.078853
06:05:07|0.078852
06:05:09|0.078853
06:05:10|0.078853
06:05:11|0.078853
06:05:12|0.078853
06:05:13|0.078853
06:05:14|0.078853
06:05:15|0.078853
06:05:16|0.078852
06:05:17|0.078859
06:05:18|0.07886
06:05:19|0.07886
06:05:20|0.07886
06:05:21|0.07886
06:05:23|0.07886
06:05:25|0.07886
06:05:25|0.07886
06:05:27|0.07886
06:05:29|0.07886
06:05:29|0.07886
06:05:31|0.07886
06:05:31|0.078859
06:05:32|0.078859
06:05:34|0.078859
06:05:35|0.078859
06:05:36|0.078859
06:05:37|0.078859
06:05:38|0.078859
06:05:39|0.078859
06:05:41|0.078859
06:05:42|0.078859
06:05:43|0.078859
06:05:44|0.078859
06:05:45|0.078859
06:05:46|0.078859
06:05:47|0.07886
06:05:48|0.07886
06:05:49|0.078861
06:05:50|0.078861
06:05:51|0.078861
06:05:52|0.078862
06:05:53|0.078862
06:05:54|0.078862
06:05:55|0.078862
06:05:56|0.078862
06:05:57|0.078862
06:05:58|0.078862
06:06:00|0.078861
06:06:00|0.078861
06:06:01|0.078861
06:06:02|0.078861
06:06:03|0.078861
06:06:05|0.078862
06:06:06|0.078862
06:06:08|0.078862
06:06:09|0.078861
06:06:10|0.078861
06:06:12|0.078862
06:06:12|0.078862
06:06:13|0.078875
06:06:14|0.078881
06:06:15|0.078881
06:06:16|0.07888
06:06:17|0.07888
06:06:18|0.07888
06:06:19|0.07888
06:06:20|0.07888
06:06:21|0.07888
06:06:23|0.078886
06:06:25|0.078894
06:06:26|0.078942
06:06:27|0.078936
06:06:28|0.078922
06:06:29|0.078922
06:06:30|0.07893
06:06:31|0.07893
06:06:33|0.07893
06:06:34|0.078929
06:06:35|0.07893
06:06:36|0.078929
06:06:37|0.078929
06:06:38|0.078929
06:06:39|0.078929
06:06:40|0.078929
06:06:41|0.078929
06:06:43|0.07893
06:06:44|0.07893
06:06:45|0.07893
06:06:46|0.07893
06:06:47|0.07893
06:06:48|0.07893
06:06:49|0.07893
06:06:50|0.078929
06:06:51|0.078929
06:06:52|0.078929
06:06:54|0.078929
06:06:55|0.078929
06:06:56|0.078926
06:06:57|0.078923
06:06:58|0.078923
06:06:59|0.078924
06:07:00|0.078924
06:07:01|0.078924
06:07:02|0.078924
06:07:03|0.078905
06:07:04|0.078907
06:07:05|0.078907
06:07:06|0.078907
06:07:07|0.078906
06:07:08|0.078906
06:07:09|0.078906
06:07:10|0.078906
06:07:11|0.078909
06:07:12|0.078918
06:07:13|0.078929
06:07:14|0.078929
06:07:15|0.078929
06:07:16|0.078929
06:07:17|0.078929
06:07:18|0.078929
06:07:19|0.078929
06:07:20|0.078929
06:07:21|0.078929
06:07:22|0.078929
06:07:23|0.078925
06:07:25|0.07892
06:07:25|0.07892
06:07:27|0.078919
06:07:28|0.078919
06:07:30|0.078911
06:07:31|0.078911
06:07:32|0.07891
06:07:33|0.07891
06:07:34|0.07891
06:07:36|0.07891
06:07:37|0.07891
06:07:38|0.07891
06:07:39|0.078911
06:07:41|0.078911
06:07:42|0.07891
06:07:43|0.07891
06:07:44|0.078911
06:07:45|0.078911
06:07:46|0.078911
06:07:47|0.078911
06:07:48|0.078911
06:07:49|0.07891
06:07:50|0.07891
06:07:51|0.07891
06:07:52|0.07891
06:07:53|0.07891
06:07:54|0.07891
06:07:55|0.078911
06:07:56|0.078911
06:07:57|0.078911
06:07:58|0.078909
06:07:59|0.078904
06:08:00|0.078903
06:08:01|0.078904
06:08:02|0.078904
06:08:03|0.078896
06:08:04|0.078896
06:08:05|0.078896
06:08:06|0.078896
06:08:07|0.078897
06:08:08|0.078898
06:08:09|0.078898
06:08:10|0.078896
06:08:11|0.078895
06:08:12|0.078894
06:08:13|0.078893
06:08:14|0.078893
06:08:15|0.078893
06:08:16|0.078893
06:08:17|0.078893
06:08:18|0.078893
06:08:19|0.078891
06:08:20|0.078889
06:08:21|0.078889
06:08:22|0.078888
06:08:23|0.078882
06:08:24|0.078882
06:08:25|0.078882
06:08:27|0.078882
06:08:28|0.078882
06:08:29|0.078892
06:08:30|0.078892
06:08:31|0.078892
06:08:33|0.078891
06:08:34|0.078891
06:08:34|0.078895
06:08:36|0.078897
06:08:36|0.078898
06:08:37|0.078898
06:08:39|0.078898
06:08:40|0.078899
06:08:40|0.078899
06:08:41|0.078899
06:08:43|0.078899
06:08:43|0.078898
06:08:45|0.078898
06:08:46|0.078898
06:08:50|0.078885
06:08:51|0.078885
06:08:52|0.078885
06:08:53|0.078882
06:08:54|0.078882
06:08:55|0.078882
06:08:56|0.078881
06:08:58|0.078868
06:08:58|0.07887
06:09:00|0.07887
06:09:01|0.07887
06:09:02|0.078877
06:09:03|0.078876
06:09:04|0.078876
06:09:05|0.078876
06:09:06|0.078877
06:09:08|0.078877
06:09:08|0.078873
06:09:09|0.078873
06:09:10|0.078878
06:09:12|0.078878
06:09:12|0.078878
06:09:13|0.078878
06:09:14|0.078878
06:09:16|0.078878
06:09:17|0.078878
06:09:17|0.078878
06:09:19|0.078878
06:09:19|0.078878
06:09:21|0.078878
06:09:21|0.078878
06:09:23|0.078878
06:09:24|0.078878
06:09:25|0.078878
06:09:26|0.078878
06:09:27|0.078878
06:09:29|0.078885
06:09:29|0.078885
06:09:31|0.078885
06:09:31|0.078886
06:09:32|0.078889
06:09:34|0.078889
06:09:35|0.078889
06:09:35|0.078882
06:09:37|0.078882
06:09:38|0.078882
06:09:39|0.078886
06:09:40|0.078887
06:09:41|0.078887
06:09:42|0.078887
06:09:43|0.078887
06:09:44|0.078887
06:09:45|0.078887
06:09:46|0.07889
06:09:47|0.07889
06:09:48|0.07889
06:09:50|0.078898
06:09:50|0.078899
06:09:51|0.078898
06:09:53|0.078899
06:09:54|0.078899
06:09:54|0.078899
06:09:55|0.078899
06:09:56|0.078899
06:09:57|0.078899
06:09:58|0.078899
06:10:00|0.078899
06:10:00|0.078899
06:10:02|0.078891
06:10:02|0.078891
06:10:04|0.078891
06:10:05|0.078892
06:10:06|0.078892
06:10:07|0.078892
06:10:08|0.078892
06:10:09|0.078892
06:10:10|0.078889
06:10:11|0.078889
06:10:19|0.078902
06:10:20|0.078902
06:10:21|0.078902
06:10:22|0.078902
06:10:23|0.078902
06:10:24|0.078902
06:10:25|0.078902
06:10:26|0.078897
06:10:28|0.078904
06:10:29|0.078904
06:10:30|0.078904
06:10:31|0.078904
06:10:33|0.078904
06:10:33|0.078904
06:10:35|0.078904
06:10:36|0.078904
06:10:37|0.078904
06:10:38|0.078904
06:10:39|0.078904
06:10:40|0.078903
06:10:41|0.078904
06:10:42|0.078908
06:10:43|0.078908
06:10:43|0.078908
06:10:45|0.078908
06:10:46|0.078908
06:10:47|0.078908
06:10:48|0.078908
06:10:49|0.078901
06:10:50|0.078901
06:10:51|0.078901
06:10:52|0.078901
06:10:53|0.078901
06:10:54|0.078901
06:10:55|0.078901
06:10:56|0.078901
06:10:57|0.078901
06:10:58|0.078901
06:10:59|0.078901
06:11:00|0.078902
06:11:01|0.078902
06:11:02|0.078902
06:11:04|0.078902
06:11:05|0.078903
06:11:06|0.078903
06:11:07|0.078908
06:11:08|0.078908
06:11:09|0.078908
06:11:09|0.078908
06:11:11|0.078908
06:11:11|0.078909
06:11:13|0.078912
06:11:14|0.078908
06:11:15|0.078909
06:11:16|0.078904
06:11:17|0.0789
06:11:18|0.078894
06:11:19|0.078894
06:11:20|0.078894
06:11:21|0.078895
06:11:22|0.078895
06:11:23|0.078894
06:11:24|0.078894
06:11:25|0.078894
06:11:26|0.078894
06:11:27|0.078895
06:11:29|0.078899
06:11:30|0.078899
06:11:31|0.078898
06:11:33|0.078892
06:11:34|0.078892
06:11:35|0.078893
06:11:36|0.078893
06:11:37|0.078893
06:11:38|0.07891
06:11:39|0.078909
06:11:41|0.078923
06:11:42|0.078923
06:11:43|0.078923
06:11:45|0.078923
06:11:45|0.078924
06:11:46|0.078926
06:11:48|0.078926
06:11:49|0.078929
06:11:50|0.078934
06:11:52|0.078934
06:11:53|0.078934
06:11:54|0.078934
06:11:54|0.078936
06:11:56|0.078939
06:11:56|0.078939
06:11:58|0.078939
06:11:59|0.078946
06:12:01|0.078956
06:12:02|0.078957
06:12:03|0.078957
06:12:04|0.078957
06:12:05|0.07896
06:12:06|0.078968
06:12:07|0.078967
06:12:08|0.078967
06:12:10|0.078956
06:12:10|0.078951
06:12:11|0.078956
06:12:13|0.078966
06:12:14|0.078968
06:12:15|0.078969
06:12:16|0.07898
06:12:17|0.078979
06:12:19|0.078979
06:12:19|0.07898
06:12:20|0.078974
06:12:21|0.078974
06:12:22|0.078988
06:12:23|0.078974
06:12:24|0.078974
06:12:25|0.078972
06:12:26|0.078971
06:12:28|0.078971
06:12:29|0.078971
06:12:31|0.078971
06:12:32|0.078972
06:12:33|0.078969
06:12:34|0.078967
06:12:35|0.078967
06:12:37|0.078968
06:12:38|0.078966
06:12:38|0.078966
06:12:39|0.078959
06:12:41|0.078959
06:12:42|0.078958
06:12:43|0.078958
06:12:44|0.078958
06:12:46|0.078958
06:12:46|0.078958
06:12:47|0.078959
06:12:49|0.078958
06:12:49|0.078952
06:12:50|0.078946
06:12:52|0.078945
06:12:53|0.078944
06:12:53|0.078945
06:12:55|0.078945
06:12:55|0.078945
06:12:56|0.078944
06:12:58|0.078939
06:12:59|0.078938
06:13:00|0.078939
06:13:01|0.078924
06:13:01|0.078905
06:13:02|0.078904
06:13:04|0.07887
06:13:05|0.078861
06:13:06|0.07886
06:13:07|0.07885
06:13:08|0.078844
06:13:09|0.078844
06:13:10|0.078858
06:13:12|0.078859
06:13:13|0.078858
06:13:13|0.078858
06:13:15|0.078857
06:13:15|0.078852
06:13:17|0.078738
06:13:18|0.078768
06:13:19|0.078786
06:13:20|0.078789
06:13:20|0.078789
06:13:22|0.078791
06:13:23|0.078803
06:13:23|0.078803
06:13:25|0.078807
06:13:26|0.078808
06:13:27|0.078805
06:13:28|0.078804
06:13:29|0.078798
06:13:30|0.078786
06:13:32|0.078786
06:13:33|0.078777
06:13:36|0.078787
06:13:37|0.078775
06:13:38|0.07878
06:13:39|0.078779
06:13:40|0.078778
06:13:41|0.078778
06:13:42|0.078779
06:13:43|0.078778
06:13:44|0.078778
06:13:45|0.078778
06:13:47|0.078762
06:13:48|0.078773
06:13:49|0.078773
06:13:50|0.078773
06:13:52|0.078772
06:13:52|0.078772
06:13:53|0.07877
06:13:54|0.07877
06:13:55|0.078769
06:13:56|0.078784
06:13:57|0.078784
06:13:58|0.078799
06:13:59|0.078799
06:14:00|0.078798
06:14:01|0.078798
06:14:02|0.078799
06:14:03|0.0788
06:14:05|0.0788
06:14:06|0.078801
06:14:07|0.078801
06:14:08|0.078801
06:14:09|0.078801
06:14:10|0.078802
06:14:12|0.078802
06:14:13|0.0788
06:14:14|0.0788
06:14:17|0.078785
06:14:18|0.078785
06:14:19|0.078778
06:14:21|0.07877
06:14:22|0.078754
06:14:23|0.078746
06:14:24|0.078746
06:14:25|0.078747
06:14:26|0.078755
06:14:27|0.078755
06:14:28|0.078746
06:14:29|0.078745
06:14:31|0.078744
06:14:33|0.078736
06:14:33|0.078737
06:14:35|0.078737
06:14:36|0.078737
06:14:36|0.078736
06:14:38|0.078736
06:14:39|0.078736
06:14:41|0.078736
06:14:41|0.078736
06:14:42|0.078736
06:14:44|0.078734
06:14:45|0.078732
06:14:46|0.07873
06:14:47|0.07873
06:14:48|0.078741
06:14:49|0.078741
06:14:51|0.078741
06:14:51|0.07874
06:14:52|0.07874
06:14:53|0.078739
06:14:54|0.07874
06:14:55|0.078747
06:14:56|0.078761
06:14:57|0.078772
06:14:58|0.078772
06:15:00|0.078772
06:15:02|0.078774
06:15:04|0.078776
06:15:05|0.078776
06:15:06|0.078778
06:15:08|0.078786
06:15:08|0.078795
06:15:09|0.078794
06:15:10|0.078787
06:15:11|0.078788
06:15:12|0.078783
06:15:13|0.078783
06:15:14|0.078779
06:15:15|0.078791
06:15:16|0.078791
06:15:17|0.078791
06:15:18|0.078784
06:15:19|0.078784
06:15:20|0.078775
06:15:21|0.078776
06:15:22|0.078766
06:15:23|0.078766
06:15:24|0.078766
06:15:25|0.078761
06:15:26|0.078762
06:15:27|0.078774
06:15:28|0.078774
06:15:29|0.078774
06:15:30|0.078775
06:15:31|0.078774
06:15:33|0.078767
06:15:35|0.078772
06:15:35|0.078772
06:15:36|0.078773
06:15:38|0.078782
06:15:39|0.078782
06:15:40|0.078767
06:15:41|0.078761
06:15:42|0.078761
06:15:43|0.078761
06:15:44|0.078761
06:15:45|0.078761
06:15:46|0.07876
06:15:47|0.078761
06:15:48|0.078754
06:15:49|0.078754
06:15:50|0.078746
06:15:52|0.078725
06:15:52|0.078709
06:15:53|0.078717
06:15:54|0.078719
06:15:56|0.078708
06:15:57|0.078705
06:15:58|0.078708
06:15:58|0.078696
06:15:59|0.078697
06:16:01|0.078697
06:16:01|0.078703
06:16:03|0.078711
06:16:04|0.078721
06:16:05|0.078722
06:16:06|0.078726
06:16:06|0.078726
06:16:08|0.078729
06:16:09|0.078729
06:16:10|0.07872
06:16:11|0.07872
06:16:12|0.07872
06:16:13|0.078737
06:16:14|0.078738
06:16:15|0.078742
06:16:17|0.078748
06:16:18|0.078756
06:16:19|0.07876
06:16:20|0.078743
06:16:20|0.078743
06:16:21|0.078743
06:16:22|0.078744
06:16:23|0.078744
06:16:24|0.078746
06:16:25|0.078753
06:16:27|0.078753
06:16:27|0.078753
06:16:28|0.078753
06:16:29|0.07876
06:16:31|0.07876
06:16:31|0.078763
06:16:32|0.078768
06:16:34|0.07877
06:16:35|0.078772
06:16:35|0.078774
06:16:36|0.078777
06:16:38|0.078777
06:16:39|0.078776
06:16:40|0.078769
06:16:41|0.078769
06:16:42|0.078767
06:16:43|0.078766
06:16:44|0.078762
06:16:46|0.078762
06:16:47|0.078762
06:16:48|0.078762
06:16:48|0.078767
06:16:50|0.078767
06:16:51|0.078767
06:16:52|0.078769
06:16:53|0.078773
06:16:54|0.078776
06:16:55|0.078776
06:16:56|0.078775
06:16:57|0.078775
06:16:58|0.078775
06:16:59|0.078775
06:17:00|0.078776
06:17:01|0.078776
06:17:02|0.078776
06:17:03|0.078776
06:17:04|0.078776
06:17:05|0.078776
06:17:06|0.078776
06:17:07|0.078775
06:17:08|0.078776
06:17:10|0.078776
06:17:11|0.07878
06:17:12|0.07878
06:17:13|0.078779
06:17:14|0.07878
06:17:15|0.07878
06:17:16|0.078772
06:17:17|0.078762
06:17:18|0.078762
06:17:19|0.078762
06:17:20|0.078761
06:17:21|0.078761
06:17:22|0.078761
06:17:23|0.078761
06:17:24|0.078762
06:17:25|0.078762
06:17:26|0.078762
06:17:27|0.078762
06:17:28|0.07877
06:17:29|0.078764
06:17:30|0.078764
06:17:31|0.078764
06:17:32|0.078764
06:17:34|0.078764
06:17:35|0.078759
06:17:36|0.078759
06:17:38|0.078758
06:17:38|0.078758
06:17:39|0.078759
06:17:41|0.078758
06:17:42|0.078758
06:17:44|0.078758
06:17:44|0.078755
06:17:45|0.078755
06:17:46|0.078756
06:17:47|0.078756
06:17:48|0.078756
06:17:49|0.078754
06:17:50|0.078755
06:17:51|0.078755
06:17:52|0.078754
06:17:53|0.078788
06:17:54|0.078785
06:17:55|0.078778
06:17:56|0.078766
06:17:57|0.078754
06:17:58|0.078755
06:17:59|0.078755
06:18:00|0.078755
06:18:01|0.07876
06:18:02|0.07876
06:18:03|0.078759
06:18:04|0.078759
06:18:05|0.07876
06:18:07|0.07874
06:18:08|0.078739
06:18:09|0.078739
06:18:10|0.078739
06:18:10|0.078696
06:18:11|0.078697
06:18:12|0.078697
06:18:13|0.078698
06:18:15|0.078698
06:18:15|0.078691
06:18:16|0.078689
06:18:18|0.078689
06:18:19|0.078689
06:18:19|0.078684
06:18:20|0.078666
06:18:21|0.078664
06:18:23|0.078665
06:18:24|0.078664
06:18:24|0.078664
06:18:26|0.078665
06:18:27|0.078674
06:18:28|0.078674
06:18:29|0.07867
06:18:30|0.07867
06:18:31|0.078664
06:18:32|0.078664
06:18:33|0.078663
06:18:34|0.078656
06:18:36|0.078641
06:18:36|0.078641
06:18:38|0.078646
06:18:39|0.078646
06:18:40|0.078646
06:18:40|0.078647
06:18:42|0.07866
06:18:44|0.078664
06:18:45|0.078664
06:18:45|0.078664
06:18:47|0.078656
06:18:47|0.078656
06:18:49|0.078656
06:18:50|0.078646
06:18:50|0.078639
06:18:52|0.078639
06:18:52|0.078639
06:18:53|0.078638
06:18:55|0.078635
06:18:56|0.078608
06:18:56|0.078606
06:18:58|0.078601
06:18:58|0.078601
06:18:59|0.078595
06:19:00|0.078595
06:19:01|0.078619
06:19:02|0.078622
06:19:04|0.078635
06:19:04|0.078651
06:19:06|0.078677
06:19:07|0.078683
06:19:08|0.078684
06:19:09|0.078684
06:19:10|0.078666
06:19:11|0.078659
06:19:12|0.078643
06:19:13|0.078615
06:19:14|0.07863
06:19:15|0.078643
06:19:16|0.07864
06:19:17|0.078639
06:19:18|0.078641
06:19:19|0.078656
06:19:20|0.078668
06:19:21|0.078673
06:19:22|0.07868
06:19:23|0.078688
06:19:24|0.078691
06:19:25|0.078694
06:19:27|0.078679
06:19:27|0.078679
06:19:28|0.078679
06:19:29|0.078674
06:19:30|0.078667
06:19:31|0.078666
06:19:32|0.078653
06:19:34|0.078652
06:19:34|0.078654
06:19:36|0.078653
06:19:37|0.078652
06:19:39|0.078649
06:19:40|0.078646
06:19:41|0.07864
06:19:46|0.07863
06:19:47|0.07863
06:19:48|0.07863
06:19:49|0.078638
06:19:50|0.078651
06:19:51|0.078645
06:19:52|0.078645
06:19:53|0.078646
06:19:54|0.078646
06:19:55|0.078629
06:19:56|0.078629
06:19:58|0.078629
06:19:59|0.078629
06:19:59|0.078638
06:20:01|0.07863
06:20:02|0.07863
06:20:03|0.07863
06:20:05|0.078628
06:20:06|0.078626
06:20:07|0.078624
06:20:08|0.078616
06:20:08|0.078616
06:20:10|0.078619
06:20:11|0.078632
06:20:12|0.078623
06:20:13|0.078639
06:20:13|0.078648
06:20:15|0.078648
06:20:15|0.078653
06:20:16|0.07866
06:20:17|0.07866
06:20:19|0.078661
06:20:20|0.078663
06:20:21|0.078652
06:20:22|0.078651
06:20:24|0.07866
06:20:25|0.07866
06:20:25|0.078668
06:20:26|0.078667
06:20:28|0.078673
06:20:28|0.078689
06:20:29|0.078689
06:20:31|0.078688
06:20:32|0.078679
06:20:32|0.078679
06:20:33|0.078676
06:20:35|0.078675
06:20:35|0.078665
06:20:36|0.078665
06:20:38|0.078665
06:20:39|0.078665
06:20:40|0.078673
06:20:41|0.078674
06:20:42|0.078679
06:20:43|0.078679
06:20:44|0.078679
06:20:45|0.078678
06:20:47|0.078677
06:20:48|0.078677
06:20:48|0.078677
06:20:50|0.07868
06:20:50|0.078686
06:20:51|0.078686
06:20:52|0.078686
06:20:55|0.078687
06:20:55|0.078687
06:20:57|0.078687
06:20:58|0.078687
06:20:59|0.078685
06:21:00|0.078685
06:21:01|0.078685
06:21:02|0.078685
06:21:02|0.078679
06:21:04|0.078662
06:21:05|0.078659
06:21:06|0.078659
06:21:07|0.078659
06:21:09|0.078656
06:21:09|0.07865
06:21:11|0.078663
06:21:12|0.078671
06:21:13|0.078671
06:21:14|0.078671
06:21:15|0.078671
06:21:16|0.078689
06:21:17|0.078669
06:21:18|0.078676
06:21:19|0.078676
06:21:20|0.078686
06:21:21|0.078683
06:21:22|0.078688
06:21:23|0.078688
06:21:24|0.078688
06:21:25|0.078696
06:21:26|0.078696
06:21:27|0.078696
06:21:28|0.078706
06:21:29|0.07872
06:21:30|0.07874
06:21:31|0.07876
06:21:32|0.078759
06:21:33|0.078758
06:21:34|0.07876
06:21:35|0.078766
06:21:36|0.078789
06:21:37|0.078786
06:21:38|0.078786
06:21:39|0.078786
06:21:40|0.078788
06:21:41|0.078791
06:21:42|0.078791
06:21:43|0.078791
06:21:45|0.078792
06:21:46|0.078793
06:21:47|0.078795
06:21:48|0.078799
06:21:50|0.078806
06:21:50|0.078808
06:21:51|0.078807
06:21:52|0.078817
06:21:53|0.078816
06:21:54|0.078821
06:21:55|0.078821
06:21:56|0.078821
06:21:58|0.078821
06:21:58|0.078822
06:21:59|0.078822
06:22:01|0.078822
06:22:02|0.078822
06:22:03|0.078802
06:22:04|0.078802
06:22:05|0.078802
06:22:06|0.078798
06:22:07|0.078799
06:22:08|0.078799
06:22:09|0.078799
06:22:10|0.078799
06:22:11|0.078799
06:22:13|0.078799
06:22:14|0.078799
06:22:14|0.078798
06:22:16|0.078799
06:22:17|0.078799
06:22:18|0.078804
06:22:19|0.078801
06:22:20|0.078803
06:22:21|0.078818
06:22:22|0.078818
06:22:23|0.078816
06:22:24|0.078816
06:22:25|0.078816
06:22:26|0.078816
06:22:27|0.078816
06:22:28|0.078816
06:22:29|0.078816
06:22:30|0.078816
06:22:32|0.078816
06:22:33|0.078816
06:22:34|0.078816
06:22:35|0.078816
06:22:36|0.078816
06:22:38|0.07881
06:22:39|0.07881
06:22:40|0.07881
06:22:42|0.07881
06:22:42|0.07881
06:22:44|0.07881
06:22:45|0.078804
06:22:46|0.078804
06:22:47|0.078801
06:22:48|0.0788
06:22:49|0.078801
06:22:51|0.0788
06:22:52|0.078794
06:22:52|0.078793
06:22:54|0.078794
06:22:54|0.078793
06:22:56|0.078793
06:22:57|0.078793
06:22:57|0.078794
06:22:59|0.078793
06:22:59|0.078793
06:23:00|0.078792
06:23:02|0.078777
06:23:02|0.078777
06:23:04|0.078776
06:23:05|0.078765
06:23:06|0.078765
06:23:07|0.078765
06:23:08|0.078764
06:23:09|0.078749
06:23:10|0.07876
06:23:11|0.078761
06:23:12|0.078768
06:23:13|0.078768
06:23:14|0.078769
06:23:14|0.07877
06:23:15|0.07877
06:23:17|0.07877
06:23:18|0.07877
06:23:19|0.07877
06:23:20|0.078774
06:23:21|0.078774
06:23:22|0.078776
06:23:23|0.078777
06:23:24|0.078776
06:23:25|0.078776
06:23:27|0.078776
06:23:28|0.078776
06:23:29|0.078776
06:23:30|0.078781
06:23:31|0.078782
06:23:32|0.078782
06:23:33|0.07879
06:23:34|0.078789
06:23:35|0.078784
06:23:36|0.078784
06:23:37|0.078784
06:23:38|0.078784
06:23:39|0.078784
06:23:41|0.078784
06:23:42|0.078784
06:23:43|0.078778
06:23:45|0.078787
06:23:46|0.078787
06:23:46|0.078787
06:23:49|0.078787
06:23:49|0.078796
06:23:51|0.0788
06:23:51|0.0788
06:23:53|0.0788
06:23:53|0.078802
06:23:54|0.078803
06:23:56|0.078804
06:23:57|0.078803
06:23:58|0.078793
06:23:59|0.078793
06:24:00|0.078793
06:24:01|0.078794
06:24:03|0.078778
06:24:03|0.078778
06:24:05|0.078777
06:24:06|0.078778
06:24:07|0.078778
06:24:07|0.078771
06:24:09|0.078768
06:24:10|0.078769
06:24:11|0.078774
06:24:12|0.078774
06:24:13|0.078774
06:24:14|0.078774
06:24:16|0.078771
06:24:17|0.078771
06:24:18|0.078771
06:24:19|0.078774
06:24:20|0.078774
06:24:21|0.078773
06:24:22|0.078773
06:24:23|0.078773
06:24:23|0.078773
06:24:25|0.078774
06:24:25|0.078773
06:24:27|0.078773
06:24:28|0.078773
06:24:28|0.078773
06:24:30|0.078773
06:24:32|0.078768
06:24:32|0.078769
06:24:33|0.078773
06:24:34|0.078766
06:24:35|0.078761
06:24:36|0.07876
06:24:37|0.078758
06:24:38|0.078758
06:24:39|0.078762
06:24:41|0.078766
06:24:42|0.078767
06:24:42|0.078771
06:24:44|0.07877
06:24:45|0.07877
06:24:46|0.07877
06:24:47|0.078771
06:24:49|0.078771
06:24:50|0.078774
06:24:51|0.078774
06:24:52|0.078774
06:24:53|0.078774
06:24:54|0.078774
06:24:55|0.078774
06:24:56|0.078774
06:24:57|0.078774
06:24:58|0.078773
06:25:00|0.078773
06:25:01|0.078771
06:25:02|0.07877
06:25:03|0.07877
06:25:04|0.07877
06:25:05|0.078768
06:25:06|0.078768
06:25:08|0.078797
06:25:08|0.078789
06:25:10|0.078789
06:25:11|0.078789
06:25:12|0.078789
06:25:12|0.078789
06:25:14|0.07879
06:25:15|0.078789
06:25:16|0.078795
06:25:17|0.078795
06:25:18|0.078786
06:25:20|0.078786
06:25:20|0.078786
06:25:21|0.078805
06:25:22|0.078807
06:25:23|0.078807
06:25:25|0.078807
06:25:26|0.078807
06:25:26|0.0788
06:25:28|0.078788
06:25:29|0.078791
06:25:30|0.078798
06:25:31|0.078791
06:25:32|0.078788
06:25:33|0.078796
06:25:34|0.078794
06:25:35|0.078794
06:25:36|0.078794
06:25:37|0.078793
06:25:38|0.078779
06:25:39|0.078781
06:25:40|0.078781
06:25:41|0.078781
06:25:42|0.078781
06:25:43|0.07878
06:25:45|0.078776
06:25:45|0.078774
06:25:47|0.078774
06:25:48|0.078771
06:25:50|0.078762
06:25:51|0.07876
06:25:51|0.078759
06:25:52|0.078758
06:25:54|0.078759
06:25:55|0.078758
06:25:56|0.078758
06:25:56|0.078758
06:25:57|0.078756
06:25:59|0.078756
06:26:00|0.078757
06:26:01|0.078752
06:26:02|0.078752
06:26:03|0.078755
06:26:04|0.078755
06:26:06|0.078764
06:26:07|0.078764
06:26:08|0.078764
06:26:09|0.078761
06:26:10|0.078755
06:26:11|0.078755
06:26:12|0.07875
06:26:13|0.078751
06:26:14|0.078756
06:26:15|0.078756
06:26:16|0.078756
06:26:17|0.078756
06:26:18|0.078756
06:26:19|0.078755
06:26:20|0.078755
06:26:21|0.078755
06:26:22|0.078755
06:26:23|0.078755
06:26:24|0.078755
06:26:25|0.078752
06:26:26|0.07875
06:26:27|0.078746
06:26:28|0.078738
06:26:29|0.078738
06:26:30|0.078738
06:26:31|0.078738
06:26:32|0.078738
06:26:33|0.078738
06:26:34|0.078738
06:26:35|0.078738
06:26:36|0.078729
06:26:37|0.078722
06:26:38|0.078716
06:26:39|0.078716
06:26:40|0.078716
06:26:41|0.078716
06:26:42|0.078716
06:26:44|0.078716
06:26:46|0.078716
06:26:47|0.078716
06:26:48|0.078716
06:26:49|0.078716
06:26:50|0.078713
06:26:51|0.078713
06:26:52|0.078718
06:26:52|0.078718
06:26:54|0.078718
06:26:55|0.078718
06:26:56|0.078716
06:26:56|0.078716
06:26:58|0.078707
06:26:59|0.078702
06:27:00|0.0787
06:27:01|0.0787
06:27:02|0.0787
06:27:04|0.0787
06:27:04|0.0787
06:27:05|0.0787
06:27:06|0.0787
06:27:07|0.0787
06:27:08|0.078699
06:27:09|0.078699
06:27:10|0.078699
06:27:11|0.078699
06:27:14|0.0787
06:27:14|0.0787
06:27:15|0.078692
06:27:16|0.078687
06:27:18|0.078687
06:27:18|0.078687
06:27:20|0.078687
06:27:22|0.078712
06:27:22|0.078713
06:27:23|0.078713
06:27:24|0.078698
06:27:25|0.0787
06:27:26|0.078706
06:27:27|0.078706
06:27:28|0.078706
06:27:29|0.078707
06:27:30|0.078707
06:27:31|0.078707
06:27:32|0.0787
06:27:33|0.0787
06:27:34|0.0787
06:27:35|0.0787
06:27:36|0.0787
06:27:37|0.078701
06:27:38|0.078701
06:27:40|0.078701
06:27:40|0.078701
06:27:41|0.0787
06:27:43|0.0787
06:27:45|0.0787
06:27:46|0.0787
06:27:47|0.0787
06:27:49|0.078686
06:27:49|0.078689
06:27:51|0.078689
06:27:52|0.078689
06:27:52|0.078694
06:27:54|0.078702
06:27:54|0.078702
06:27:55|0.078702
06:27:57|0.078706
06:27:57|0.078706
06:27:58|0.078706
06:27:59|0.078712
06:28:01|0.078723
06:28:02|0.078728
06:28:02|0.078727
06:28:04|0.078728
06:28:05|0.078728
06:28:05|0.078711
06:28:07|0.078698
06:28:08|0.078698
06:28:09|0.078688
06:28:10|0.078688
06:28:11|0.078696
06:28:12|0.078696
06:28:13|0.078701
06:28:14|0.078701
06:28:15|0.078698
06:28:16|0.078698
06:28:17|0.0787
06:28:18|0.0787
06:28:20|0.078702
06:28:21|0.078702
06:28:22|0.078701
06:28:23|0.078694
06:28:24|0.078694
06:28:26|0.078695
06:28:27|0.078695
06:28:28|0.078695
06:28:29|0.078695
06:28:30|0.078695
06:28:31|0.078691
06:28:31|0.078691
06:28:33|0.078691
06:28:34|0.078688
06:28:35|0.078692
06:28:35|0.078692
06:28:36|0.078695
06:28:38|0.078695
06:28:39|0.078695
06:28:39|0.078695
06:28:41|0.078695
06:28:42|0.078674
06:28:43|0.078672
06:28:44|0.078672
06:28:45|0.078666
06:28:46|0.078666
06:28:47|0.078665
06:28:48|0.07866
06:28:49|0.078659
06:28:51|0.078659
06:28:52|0.078659
06:28:52|0.078664
06:28:54|0.078664
06:28:55|0.078664
06:28:56|0.078664
06:28:57|0.078664
06:28:58|0.078656
06:28:59|0.078655
06:28:59|0.078655
06:29:00|0.078653
06:29:03|0.078652
06:29:03|0.078652
06:29:04|0.078652
06:29:05|0.078653
06:29:06|0.078653
06:29:07|0.07864
06:29:08|0.078638
06:29:10|0.078616
06:29:11|0.07861
06:29:12|0.078605
06:29:14|0.078605
06:29:14|0.078605
06:29:15|0.078605
06:29:17|0.078614
06:29:18|0.078614
06:29:19|0.078614
06:29:20|0.078621
06:29:22|0.078621
06:29:23|0.078621
06:29:24|0.078621
06:29:25|0.078621
06:29:26|0.078622
06:29:26|0.078622
06:29:27|0.078622
06:29:28|0.078621
06:29:30|0.078621
06:29:31|0.078622
06:29:32|0.078622
06:29:33|0.078622
06:29:34|0.078623
06:29:35|0.078623
06:29:36|0.078623
06:29:37|0.078618
06:29:38|0.078618
06:29:39|0.078618
06:29:41|0.078618
06:29:41|0.078618
06:29:42|0.078632
06:29:43|0.07864
06:29:44|0.07864
06:29:46|0.07864
06:29:48|0.07864
06:29:48|0.078627
06:29:50|0.078619
06:29:52|0.078619
06:29:52|0.07862
06:29:53|0.078618
06:29:54|0.078618
06:29:55|0.078618
06:29:56|0.078619
06:29:57|0.078619
06:29:58|0.078619
06:29:59|0.078619
06:30:00|0.078607
06:30:02|0.078614
06:30:03|0.07861
06:30:03|0.07861
06:30:05|0.07861
06:30:06|0.078618
06:30:08|0.078618
06:30:09|0.078619
06:30:09|0.078625
06:30:11|0.078625
06:30:11|0.078625
06:30:12|0.078625
06:30:13|0.078625
06:30:14|0.078625
06:30:16|0.078625
06:30:17|0.078624
06:30:18|0.078624
06:30:19|0.07863
06:30:21|0.078639
06:30:21|0.078618
06:30:22|0.078611
06:30:24|0.078604
06:30:24|0.078602
06:30:25|0.078545
06:30:26|0.078551
06:30:27|0.07855
06:30:29|0.078566
06:30:30|0.07857
06:30:31|0.078546
06:30:32|0.078496
06:30:33|0.078471
06:30:34|0.078457
06:30:35|0.07847
06:30:36|0.078484
06:30:37|0.078495
06:30:38|0.078496
06:30:39|0.078495
06:30:40|0.078496
06:30:41|0.078521
06:30:42|0.07851
06:30:44|0.078511
06:30:44|0.078511
06:30:45|0.078516
06:30:46|0.078524
06:30:48|0.078553
06:30:49|0.078552
06:30:51|0.078554
06:30:52|0.078552
06:30:53|0.078552
06:30:54|0.078542
06:30:55|0.07856
06:30:56|0.07856
06:30:57|0.078559
06:30:58|0.07855
06:30:59|0.07855
06:31:01|0.07855
06:31:02|0.078546
06:31:04|0.078541
06:31:04|0.078541
06:31:06|0.078539
06:31:06|0.07855
06:31:08|0.07855
06:31:08|0.07855
06:31:10|0.078564
06:31:10|0.078565
06:31:11|0.078576
06:31:13|0.078573
06:31:13|0.078573
06:31:14|0.078573
06:31:16|0.078573
06:31:17|0.078559
06:31:18|0.078558
06:31:19|0.078559
06:31:20|0.078559
06:31:21|0.078552
06:31:22|0.078544
06:31:23|0.07854
06:31:24|0.07854
06:31:25|0.07854
06:31:26|0.07855
06:31:27|0.078549
06:31:28|0.078512
06:31:29|0.07851
06:31:30|0.07851
06:31:31|0.07851
06:31:32|0.078496
06:31:33|0.078496
06:31:34|0.078495
06:31:35|0.078496
06:31:36|0.078495
06:31:37|0.078492
06:31:38|0.078493
06:31:39|0.07849
06:31:40|0.07849
06:31:41|0.078485
06:31:42|0.078482
06:31:43|0.078481
06:31:44|0.078481
06:31:45|0.078481
06:31:46|0.078482
06:31:47|0.078482
06:31:48|0.078482
06:31:50|0.078488
06:31:50|0.078472
06:31:53|0.078473
06:31:54|0.078481
06:31:54|0.07848
06:31:55|0.07848
06:31:57|0.078476
06:31:58|0.078476
06:32:00|0.078466
06:32:00|0.078462
06:32:02|0.078462
06:32:02|0.078462
06:32:04|0.078462
06:32:05|0.078462
06:32:05|0.07846
06:32:07|0.078441
06:32:08|0.078426
06:32:09|0.078424
06:32:10|0.078438
06:32:11|0.078441
06:32:13|0.078434
06:32:14|0.078434
06:32:15|0.078434
06:32:16|0.078425
06:32:17|0.078425
06:32:18|0.078438
06:32:19|0.078451
06:32:20|0.07848
06:32:21|0.078479
06:32:23|0.078473
06:32:23|0.078487
06:32:25|0.078492
06:32:25|0.078504
06:32:27|0.078516
06:32:28|0.078519
06:32:28|0.078521
06:32:30|0.078526
06:32:31|0.078526
06:32:32|0.078526
06:32:32|0.078526
06:32:33|0.078526
06:32:34|0.078519
06:32:36|0.078519
06:32:36|0.078519
06:32:38|0.078516
06:32:38|0.078516
06:32:39|0.078516
06:32:41|0.078512
06:32:42|0.07848
06:32:42|0.078443
06:32:44|0.078443
06:32:45|0.078456
06:32:46|0.078456
06:32:46|0.078469
06:32:49|0.078467
06:32:49|0.078467
06:32:50|0.078467
06:32:52|0.078466
06:32:53|0.078466
06:32:55|0.078457
06:32:55|0.078453
06:32:56|0.078452
06:32:58|0.078453
06:32:59|0.078453
06:33:00|0.078453
06:33:02|0.078461
06:33:03|0.078453
06:33:04|0.078453
06:33:05|0.078459
06:33:06|0.078459
06:33:08|0.078461
06:33:09|0.07847
06:33:10|0.07847
06:33:11|0.078488
06:33:12|0.078488
06:33:13|0.078488
06:33:14|0.078489
06:33:15|0.0785
06:33:17|0.078503
06:33:18|0.078504
06:33:19|0.078508
06:33:20|0.078514
06:33:21|0.078514
06:33:22|0.078486
06:33:23|0.078476
06:33:24|0.078469
06:33:25|0.078469
06:33:26|0.078469
06:33:27|0.078469
06:33:28|0.078469
06:33:30|0.078469
06:33:30|0.078469
06:33:32|0.078469
06:33:33|0.07847
06:33:34|0.07846
06:33:34|0.078453
06:33:36|0.078452
06:33:37|0.078453
06:33:37|0.078444
06:33:38|0.078433
06:33:39|0.078433
06:33:41|0.078432
06:33:41|0.07843
06:33:43|0.078429
06:33:43|0.078429
06:33:45|0.078426
06:33:45|0.078424
06:33:47|0.078424
06:33:48|0.078424
06:33:50|0.078429
06:33:52|0.078427
06:33:53|0.078427
06:33:54|0.078431
06:33:55|0.078434
06:33:56|0.078449
06:33:57|0.078438
06:33:58|0.078427
06:33:59|0.078426
06:34:00|0.078426
06:34:01|0.078453
06:34:02|0.078454
06:34:03|0.078465
06:34:04|0.078469
06:34:05|0.078469
06:34:06|0.078469
06:34:07|0.078469
06:34:09|0.07848
06:34:10|0.078476
06:34:12|0.078475
06:34:12|0.078486
06:34:14|0.078483
06:34:15|0.078483
06:34:16|0.078483
06:34:17|0.078486
06:34:17|0.078486
06:34:19|0.078449
06:34:20|0.078456
06:34:21|0.078449
06:34:21|0.078449
06:34:23|0.078444
06:34:24|0.078445
06:34:25|0.078445
06:34:26|0.078445
06:34:27|0.078445
06:34:28|0.078445
06:34:29|0.078447
06:34:30|0.07845
06:34:31|0.07845
06:34:32|0.078451
06:34:33|0.078452
06:34:34|0.078452
06:34:35|0.078441
06:34:36|0.078411
06:34:37|0.078421
06:34:38|0.078421
06:34:39|0.078411
06:34:40|0.078411
06:34:41|0.078411
06:34:42|0.078427
06:34:43|0.078438
06:34:44|0.078447
06:34:45|0.078441
06:34:46|0.078444
06:34:47|0.078444
06:34:48|0.078444
06:34:49|0.078451
06:34:51|0.078452
06:34:51|0.078456
06:34:53|0.07846
06:34:54|0.078469
06:34:55|0.078461
06:34:55|0.07847
06:34:56|0.07847
06:34:57|0.078463
06:34:59|0.078462
06:35:00|0.078455
06:35:01|0.078454
06:35:02|0.078445
06:35:02|0.078438
06:35:04|0.078429
06:35:05|0.078429
06:35:07|0.078429
06:35:08|0.07844
06:35:09|0.078432
06:35:10|0.078446
06:35:11|0.078446
06:35:12|0.07844
06:35:14|0.078452
06:35:15|0.078452
06:35:16|0.078452
06:35:16|0.078452
06:35:17|0.078457
06:35:19|0.078465
06:35:20|0.078457
06:35:21|0.078466
06:35:22|0.078466
06:35:23|0.078466
06:35:24|0.078467
06:35:25|0.078475
06:35:26|0.078479
06:35:27|0.078472
06:35:28|0.078473
06:35:29|0.078473
06:35:30|0.078473
06:35:31|0.078473
06:35:32|0.078472
06:35:33|0.07848
06:35:34|0.07849
06:35:35|0.078466
06:35:36|0.078466
06:35:37|0.078456
06:35:38|0.078444
06:35:39|0.078432
06:35:40|0.078424
06:35:41|0.078424
06:35:43|0.078424
06:35:44|0.078424
06:35:44|0.078423
06:35:46|0.078423
06:35:47|0.078423
06:35:47|0.078424
06:35:48|0.078424
06:35:50|0.078429
06:35:50|0.078429
06:35:52|0.078428
06:35:54|0.078428
06:35:54|0.078428
06:35:56|0.078351
06:35:58|0.078355
06:35:59|0.078358
06:36:01|0.078382
06:36:02|0.078369
06:36:03|0.078368
06:36:04|0.078378
06:36:05|0.078378
06:36:05|0.078379
06:36:06|0.078398
06:36:08|0.078377
06:36:08|0.078367
06:36:10|0.078367
06:36:10|0.078367
06:36:12|0.078361
06:36:12|0.07836
06:36:13|0.078354
06:36:15|0.078353
06:36:16|0.078352
06:36:16|0.078352
06:36:17|0.078337
06:36:18|0.078348
06:36:19|0.078361
06:36:21|0.078366
06:36:22|0.07837
06:36:23|0.078373
06:36:24|0.078354
06:36:25|0.078347
06:36:26|0.078347
06:36:27|0.078347
06:36:28|0.078354
06:36:30|0.078349
06:36:31|0.078306
06:36:31|0.078303
06:36:32|0.078304
06:36:34|0.078321
06:36:34|0.078321
06:36:35|0.078321
06:36:37|0.078325
06:36:37|0.078328
06:36:38|0.078328
06:36:40|0.078328
06:36:40|0.078328
06:36:41|0.078328
06:36:42|0.078329
06:36:44|0.07834
06:36:45|0.07834
06:36:46|0.07834
06:36:46|0.07834
06:36:47|0.078352
06:36:48|0.078347
06:36:50|0.078346
06:36:50|0.078346
06:36:51|0.078346
06:36:53|0.078346
06:36:54|0.078361
06:36:55|0.078364
06:36:56|0.078364
06:36:57|0.07837
06:36:59|0.078374
06:37:00|0.078376
06:37:02|0.078384
06:37:03|0.078386
06:37:04|0.078399
06:37:05|0.078399
06:37:06|0.078399
06:37:07|0.078408
06:37:08|0.07842
06:37:09|0.078418
06:37:10|0.078418
06:37:11|0.078402
06:37:12|0.078402
06:37:13|0.078402
06:37:14|0.078402
06:37:16|0.078402
06:37:17|0.078402
06:37:18|0.078402
06:37:20|0.078403
06:37:21|0.078403
06:37:21|0.078408
06:37:22|0.078403
06:37:23|0.078403
06:37:25|0.078403
06:37:26|0.078403
06:37:27|0.078402
06:37:28|0.078402
06:37:29|0.078402
06:37:29|0.078403
06:37:31|0.078409
06:37:32|0.078409
06:37:33|0.078414
06:37:33|0.078416
06:37:35|0.078416
06:37:36|0.078416
06:37:37|0.078416
06:37:38|0.078416
06:37:40|0.078424
06:37:40|0.078429
06:37:41|0.07843
06:37:42|0.078432
06:37:43|0.078432
06:37:44|0.078432
06:37:45|0.078436
06:37:46|0.078438
06:37:47|0.078438
06:37:48|0.078438
06:37:49|0.07844
06:37:50|0.078441
06:37:51|0.078441
06:37:52|0.078441
06:37:53|0.078441
06:37:55|0.078444
06:37:55|0.078447
06:37:58|0.078447
06:37:59|0.078447
06:38:01|0.078456
06:38:02|0.078466
06:38:04|0.07845
06:38:05|0.07845
06:38:05|0.078449
06:38:06|0.078449
06:38:07|0.07845
06:38:09|0.07845
06:38:11|0.078433
06:38:11|0.078433
06:38:13|0.078427
06:38:14|0.078427
06:38:15|0.078426
06:38:16|0.078426
06:38:17|0.078426
06:38:18|0.078426
06:38:19|0.078426
06:38:20|0.078426
06:38:21|0.078427
06:38:22|0.078427
06:38:23|0.078432
06:38:24|0.078439
06:38:25|0.078447
06:38:26|0.078447
06:38:27|0.078448
06:38:28|0.078448
06:38:29|0.078449
06:38:30|0.078457
06:38:31|0.078457
06:38:32|0.078457
06:38:33|0.078457
06:38:34|0.078464
06:38:35|0.078466
06:38:36|0.078466
06:38:37|0.078468
06:38:38|0.07847
06:38:39|0.07847
06:38:40|0.07847
06:38:41|0.07847
06:38:42|0.07847
06:38:43|0.078471
06:38:44|0.078472
06:38:45|0.078477
06:38:46|0.078479
06:38:47|0.078479
06:38:48|0.078479
06:38:49|0.078479
06:38:50|0.078479
06:38:51|0.078479
06:38:52|0.078479
06:38:53|0.078479
06:38:54|0.078483
06:38:55|0.078486
06:38:56|0.078486
06:38:57|0.078486
06:38:59|0.078486
06:39:01|0.078494
06:39:02|0.078494
06:39:03|0.078494
06:39:04|0.078494
06:39:06|0.078487
06:39:06|0.078481
06:39:08|0.078482
06:39:10|0.078482
06:39:10|0.078493
06:39:11|0.078496
06:39:12|0.078496
06:39:13|0.078504
06:39:14|0.078515
06:39:16|0.078524
06:39:16|0.078524
06:39:18|0.078525
06:39:19|0.078528
06:39:20|0.078528
06:39:20|0.078528
06:39:21|0.078528
06:39:23|0.078518
06:39:23|0.078511
06:39:25|0.078511
06:39:25|0.078511
06:39:26|0.078511
06:39:27|0.078511
06:39:28|0.078511
06:39:30|0.078511
06:39:32|0.078511
06:39:32|0.078511
06:39:34|0.078502
06:39:35|0.078502
06:39:36|0.078502
06:39:37|0.078502
06:39:37|0.078502
06:39:38|0.078502
06:39:40|0.078502
06:39:40|0.078502
06:39:42|0.078502
06:39:42|0.07851
06:39:44|0.078512
06:39:44|0.078523
06:39:47|0.078517
06:39:47|0.078516
06:39:48|0.078527
06:39:49|0.078527
06:39:50|0.07853
06:39:51|0.078535
06:39:52|0.078535
06:39:53|0.078535
06:39:54|0.078535
06:39:56|0.078535
06:39:57|0.078535
06:39:59|0.078535
06:39:59|0.078534
06:40:01|0.078534
06:40:03|0.078535
06:40:04|0.078535
06:40:05|0.078535
06:40:07|0.078535
06:40:08|0.078536
06:40:09|0.078536
06:40:10|0.07853
06:40:12|0.07852
06:40:13|0.07852
06:40:14|0.078519
06:40:15|0.078519
06:40:16|0.078519
06:40:17|0.07852
06:40:18|0.07852
06:40:19|0.078515
06:40:20|0.078514
06:40:21|0.078518
06:40:22|0.078517
06:40:23|0.078516
06:40:24|0.07851
06:40:25|0.078506
06:40:26|0.078507
06:40:27|0.078517
06:40:28|0.078517
06:40:29|0.078517
06:40:30|0.078517
06:40:32|0.078518
06:40:33|0.078518
06:40:33|0.078518
06:40:35|0.078517
06:40:35|0.078517
06:40:36|0.078515
06:40:37|0.078502
06:40:38|0.0785
06:40:40|0.0785
06:40:41|0.078499
06:40:42|0.078484
06:40:42|0.078476
06:40:44|0.078476
06:40:44|0.078476
06:40:46|0.078476
06:40:46|0.078476
06:40:47|0.078476
06:40:48|0.078473
06:40:49|0.078473
06:40:50|0.078472
06:40:51|0.078471
06:40:53|0.078472
06:40:53|0.078471
06:40:55|0.078471
06:40:56|0.078471
06:40:57|0.078471
06:40:58|0.078471
06:40:59|0.078472
06:41:00|0.078478
06:41:01|0.078478
06:41:02|0.078478
06:41:03|0.078478
06:41:04|0.078478
06:41:05|0.078478
06:41:06|0.078471
06:41:07|0.078471
06:41:09|0.07847
06:41:10|0.07847
06:41:11|0.07847
06:41:12|0.07847
06:41:13|0.07847
06:41:14|0.07847
06:41:15|0.078471
06:41:16|0.07847
06:41:17|0.07847
06:41:18|0.078469
06:41:20|0.078469
06:41:20|0.07847
06:41:21|0.07847
06:41:23|0.07847
06:41:24|0.07847
06:41:25|0.07847
06:41:26|0.07847
06:41:27|0.07847
06:41:27|0.07847
06:41:29|0.07847
06:41:29|0.07847
06:41:31|0.07847
06:41:32|0.07847
06:41:33|0.078482
06:41:35|0.078462
06:41:35|0.07845
06:41:36|0.07845
06:41:37|0.07845
06:41:38|0.07845
06:41:39|0.07845
06:41:40|0.07845
06:41:41|0.07845
06:41:42|0.078457
06:41:43|0.07848
06:41:44|0.07848
06:41:45|0.07848
06:41:46|0.07848
06:41:48|0.07848
06:41:48|0.078481
06:41:49|0.07848
06:41:50|0.07848
06:41:51|0.07848
06:41:52|0.07848
06:41:53|0.07848
06:41:54|0.07848
06:41:55|0.078478
06:41:56|0.078479
06:41:58|0.078497
06:42:00|0.078497
06:42:01|0.078497
06:42:02|0.078496
06:42:04|0.078496
06:42:05|0.078496
06:42:06|0.078496
06:42:07|0.078486
06:42:09|0.078487
06:42:09|0.078485
06:42:11|0.07848
06:42:11|0.07848
06:42:12|0.07848
06:42:13|0.078481
06:42:14|0.07848
06:42:15|0.078461
06:42:16|0.078463
06:42:17|0.078457
06:42:19|0.078457
06:42:20|0.078456
06:42:21|0.078455
06:42:22|0.078455
06:42:23|0.078455
06:42:25|0.078451
06:42:26|0.07845
06:42:27|0.078441
06:42:28|0.078441
06:42:29|0.078441
06:42:31|0.078437
06:42:33|0.078437
06:42:33|0.078437
06:42:34|0.078438
06:42:35|0.078438
06:42:36|0.078438
06:42:37|0.078438
06:42:38|0.078438
06:42:39|0.078437
06:42:41|0.078437
06:42:41|0.078437
06:42:42|0.078438
06:42:43|0.078438
06:42:44|0.078444
06:42:45|0.078445
06:42:46|0.078445
06:42:47|0.078445
06:42:48|0.078445
06:42:49|0.078445
06:42:50|0.078456
06:42:51|0.078457
06:42:52|0.078466
06:42:53|0.078466
06:42:54|0.078466
06:42:55|0.078466
06:42:56|0.078466
06:42:57|0.078466
06:42:58|0.078462
06:43:00|0.078442
06:43:01|0.078441
06:43:03|0.078442
06:43:04|0.078442
06:43:05|0.078436
06:43:06|0.078446
06:43:07|0.078446
06:43:08|0.078446
06:43:09|0.078446
06:43:10|0.078446
06:43:11|0.078446
06:43:12|0.078446
06:43:13|0.078446
06:43:14|0.078446
06:43:15|0.078446
06:43:16|0.078446
06:43:17|0.078445
06:43:18|0.078445
06:43:19|0.078445
06:43:20|0.078445
06:43:22|0.078445
06:43:23|0.078445
06:43:23|0.078445
06:43:25|0.078437
06:43:26|0.078436
06:43:27|0.078436
06:43:28|0.078437
06:43:29|0.078436
06:43:30|0.078436
06:43:31|0.078436
06:43:32|0.078436
06:43:33|0.078437
06:43:34|0.078437
06:43:35|0.078437
06:43:36|0.078437
06:43:37|0.078437
06:43:38|0.078437
06:43:39|0.078437
06:43:40|0.078437
06:43:41|0.078437
06:43:42|0.078432
06:43:43|0.078428
06:43:44|0.078421
06:43:45|0.078421
06:43:46|0.078421
06:43:48|0.07842
06:43:49|0.07842
06:43:50|0.07842
06:43:51|0.078421
06:43:52|0.07842
06:43:53|0.07842
06:43:54|0.078421
06:43:55|0.078421
06:43:56|0.078421
06:43:57|0.078421
06:43:58|0.078421
06:43:59|0.078421
06:44:01|0.078421
06:44:02|0.078421
06:44:03|0.07842
06:44:04|0.07842
06:44:05|0.07842
06:44:07|0.07842
06:44:09|0.07842
06:44:10|0.07842
06:44:12|0.078416
06:44:12|0.078412
06:44:14|0.078412
06:44:14|0.078412
06:44:16|0.078412
06:44:18|0.07842
06:44:18|0.07842
06:44:20|0.078414
06:44:20|0.078414
06:44:23|0.078414
06:44:24|0.078417
06:44:24|0.078417
06:44:27|0.078421
06:44:27|0.078421
06:44:29|0.078417
06:44:30|0.078408
06:44:32|0.078411
06:44:33|0.078411
06:44:34|0.078411
06:44:36|0.07842
06:44:36|0.078419
06:44:37|0.078419
06:44:38|0.078419
06:44:39|0.07842
06:44:40|0.07842
06:44:41|0.07842
06:44:42|0.07842
06:44:43|0.07842
06:44:44|0.07842
06:44:45|0.07842
06:44:46|0.07842
06:44:48|0.07842
06:44:49|0.07842
06:44:49|0.07842
06:44:50|0.078419
06:44:52|0.078408
06:44:52|0.078408
06:44:53|0.078408
06:44:54|0.078408
06:44:55|0.078408
06:44:56|0.078408
06:44:57|0.078408
06:44:58|0.078415
06:44:59|0.078415
06:45:01|0.078415
06:45:01|0.0784
06:45:03|0.078404
06:45:03|0.078401
06:45:05|0.078401
06:45:06|0.0784
06:45:06|0.0784
06:45:08|0.0784
06:45:08|0.0784
06:45:09|0.078414
06:45:11|0.07842
06:45:12|0.078424
06:45:13|0.078424
06:45:14|0.078424
06:45:16|0.078425
06:45:17|0.078425
06:45:17|0.078425
06:45:18|0.078425
06:45:19|0.078425
06:45:20|0.078424
06:45:21|0.078424
06:45:23|0.078424
06:45:24|0.078425
06:45:25|0.078425
06:45:27|0.078425
06:45:27|0.078425
06:45:28|0.078425
06:45:29|0.078425
06:45:30|0.078425
06:45:32|0.078425
06:45:32|0.078435
06:45:34|0.078435
06:45:35|0.078435
06:45:36|0.078435
06:45:36|0.078439
06:45:38|0.078441
06:45:39|0.078442
06:45:40|0.078443
06:45:41|0.078444
06:45:42|0.078444
06:45:43|0.078444
06:45:43|0.078458
06:45:44|0.078458
06:45:46|0.078453
06:45:47|0.078453
06:45:48|0.078453
06:45:49|0.078453
06:45:49|0.078453
06:45:50|0.078453
06:45:51|0.078453
06:45:53|0.078453
06:45:53|0.078453
06:45:55|0.078449
06:45:56|0.078445
06:45:56|0.078445
06:45:58|0.078445
06:45:59|0.078445
06:45:59|0.078445
06:46:01|0.078446
06:46:03|0.078445
06:46:04|0.078442
06:46:06|0.078441
06:46:07|0.078422
06:46:08|0.07842
06:46:09|0.078416
06:46:10|0.078415
06:46:11|0.078414
06:46:13|0.078415
06:46:14|0.078409
06:46:15|0.078409
06:46:16|0.078409
06:46:17|0.078404
06:46:18|0.078402
06:46:19|0.078402
06:46:20|0.078402
06:46:21|0.078402
06:46:22|0.078401
06:46:23|0.078401
06:46:24|0.078401
06:46:25|0.078402
06:46:26|0.078401
06:46:27|0.078401
06:46:28|0.078401
06:46:29|0.078402
06:46:30|0.078402
06:46:31|0.078401
06:46:32|0.078401
06:46:33|0.078402
06:46:34|0.078393
06:46:36|0.078392
06:46:36|0.078388
06:46:37|0.078388
06:46:38|0.078389
06:46:40|0.078389
06:46:41|0.078388
06:46:42|0.078388
06:46:42|0.078389
06:46:44|0.078389
06:46:45|0.078389
06:46:45|0.078387
06:46:47|0.078378
06:46:48|0.078379
06:46:49|0.078379
06:46:50|0.078378
06:46:51|0.078376
06:46:52|0.078373
06:46:53|0.078379
06:46:54|0.07838
06:46:55|0.078383
06:46:56|0.078383
06:46:57|0.078385
06:46:58|0.078385
06:46:59|0.078386
06:47:00|0.078388
06:47:01|0.0784
06:47:02|0.0784
06:47:04|0.078399
06:47:05|0.078401
06:47:07|0.078406
06:47:07|0.078409
06:47:09|0.078415
06:47:11|0.078419
06:47:13|0.078429
06:47:13|0.078429
06:47:15|0.07843
06:47:15|0.07843
06:47:17|0.078432
06:47:18|0.078432
06:47:19|0.078434
06:47:21|0.078433
06:47:22|0.078427
06:47:22|0.078422
06:47:24|0.078409
06:47:25|0.078409
06:47:25|0.078409
06:47:27|0.078409
06:47:28|0.07841
06:47:29|0.078406
06:47:29|0.078406
06:47:30|0.078407
06:47:32|0.078407
06:47:33|0.078407
06:47:33|0.078407
06:47:35|0.078413
06:47:36|0.078413
06:47:37|0.078413
06:47:38|0.078413
06:47:39|0.078413
06:47:40|0.078404
06:47:41|0.078404
06:47:42|0.078404
06:47:43|0.078404
06:47:44|0.078396
06:47:45|0.078392
06:47:46|0.078392
06:47:47|0.078392
06:47:48|0.078391
06:47:49|0.078387
06:47:50|0.078387
06:47:51|0.078384
06:47:52|0.078358
06:47:53|0.078348
06:47:54|0.078346
06:47:55|0.078345
06:47:56|0.078344
06:47:57|0.078344
06:47:58|0.078344
06:47:59|0.078344
06:48:00|0.078344
06:48:01|0.078345
06:48:02|0.078345
06:48:03|0.078349
06:48:04|0.078349
06:48:06|0.078352
06:48:07|0.078351
06:48:07|0.078351
06:48:08|0.078351
06:48:10|0.078352
06:48:10|0.078352
06:48:11|0.078352
06:48:13|0.078352
06:48:15|0.078346
06:48:16|0.078345
06:48:17|0.078345
06:48:18|0.078345
06:48:19|0.078345
06:48:20|0.078345
06:48:21|0.078345
06:48:22|0.078345
06:48:23|0.078345
06:48:24|0.078345
06:48:25|0.078345
06:48:26|0.078342
06:48:27|0.078342
06:48:28|0.078342
06:48:29|0.07834
06:48:30|0.078337
06:48:32|0.078332
06:48:32|0.078325
06:48:34|0.078312
06:48:35|0.078307
06:48:36|0.078307
06:48:38|0.078307
06:48:38|0.078307
06:48:39|0.078306
06:48:40|0.078306
06:48:41|0.078307
06:48:42|0.078307
06:48:43|0.078306
06:48:44|0.078306
06:48:45|0.078306
06:48:46|0.078306
06:48:47|0.078299
06:48:48|0.078292
06:48:49|0.078291
06:48:50|0.078291
06:48:51|0.078292
06:48:52|0.078291
06:48:53|0.078291
06:48:54|0.078291
06:48:55|0.07829
06:48:56|0.07829
06:48:57|0.078291
06:48:58|0.07829
06:48:59|0.07829
06:49:00|0.07829
06:49:01|0.078288
06:49:02|0.078288
06:49:03|0.078288
06:49:04|0.078287
06:49:06|0.078286
06:49:07|0.078286
06:49:07|0.078286
06:49:09|0.078286
06:49:10|0.078278
06:49:10|0.07827
06:49:11|0.07827
06:49:13|0.078263
06:49:14|0.078251
06:49:15|0.078247
06:49:16|0.078247
06:49:16|0.078247
06:49:18|0.078247
06:49:18|0.078246
06:49:20|0.078233
06:49:21|0.078233
06:49:23|0.078227
06:49:24|0.078223
06:49:24|0.078207
06:49:25|0.078226
06:49:26|0.078217
06:49:28|0.078217
06:49:29|0.078222
06:49:30|0.078222
06:49:30|0.078223
06:49:31|0.078222
06:49:32|0.078226
06:49:33|0.078204
06:49:35|0.078214
06:49:36|0.078214
06:49:37|0.078204
06:49:37|0.078184
06:49:38|0.078175
06:49:40|0.078175
06:49:41|0.078189
06:49:42|0.078175
06:49:43|0.078174
06:49:44|0.078183
06:49:46|0.078183
06:49:47|0.078195
06:49:48|0.078197
06:49:48|0.078198
06:49:49|0.078197
06:49:50|0.078197
06:49:51|0.078203
06:49:52|0.078232
06:49:53|0.078234
06:49:54|0.078234
06:49:55|0.078233
06:49:56|0.078239
06:49:57|0.078235
06:49:59|0.078242
06:49:59|0.078253
06:50:00|0.078262
06:50:02|0.078267
06:50:02|0.078269
06:50:03|0.078272
06:50:04|0.078274
06:50:05|0.078273
06:50:07|0.078265
06:50:09|0.07827
06:50:10|0.078276
06:50:11|0.078279
06:50:11|0.078288
06:50:12|0.078282
06:50:14|0.078281
06:50:16|0.078272
06:50:17|0.078272
06:50:18|0.078281
06:50:20|0.078286
06:50:21|0.078286
06:50:22|0.078286
06:50:23|0.078286
06:50:24|0.078286
06:50:25|0.078286
06:50:26|0.078286
06:50:27|0.078286
06:50:28|0.078284
06:50:29|0.078287
06:50:31|0.078287
06:50:32|0.078286
06:50:33|0.078286
06:50:34|0.078287
06:50:35|0.078287
06:50:36|0.078287
06:50:37|0.078287
06:50:38|0.078287
06:50:39|0.078287
06:50:40|0.078287
06:50:41|0.078287
06:50:42|0.078274
06:50:43|0.078278
06:50:44|0.07828
06:50:45|0.078281
06:50:47|0.078294
06:50:47|0.078293
06:50:48|0.078289
06:50:50|0.078291
06:50:50|0.078292
06:50:51|0.078293
06:50:52|0.078293
06:50:54|0.078293
06:50:55|0.078293
06:50:56|0.078297
06:50:56|0.078297
06:50:57|0.078296
06:50:58|0.078296
06:51:00|0.078295
06:51:00|0.078295
06:51:02|0.078291
06:51:03|0.078292
06:51:03|0.078293
06:51:04|0.078293
06:51:06|0.078297
06:51:07|0.078297
06:51:08|0.0783
06:51:10|0.0783
06:51:11|0.0783
06:51:12|0.078299
06:51:13|0.078299
06:51:14|0.0783
06:51:16|0.0783
06:51:17|0.078298
06:51:18|0.078297
06:51:19|0.078268
06:51:20|0.078281
06:51:21|0.078276
06:51:22|0.078276
06:51:24|0.078282
06:51:25|0.078282
06:51:26|0.078282
06:51:27|0.078282
06:51:28|0.078282
06:51:29|0.078282
06:51:30|0.078282
06:51:31|0.078282
06:51:32|0.078281
06:51:33|0.078278
06:51:34|0.078282
06:51:35|0.078282
06:51:37|0.078288
06:51:38|0.07829
06:51:39|0.0783
06:51:40|0.0783
06:51:41|0.0783
06:51:42|0.0783
06:51:42|0.0783
06:51:45|0.0783
06:51:45|0.0783
06:51:46|0.0783
06:51:47|0.0783
06:51:48|0.0783
06:51:49|0.0783
06:51:50|0.078295
06:51:51|0.078295
06:51:52|0.0783
06:51:53|0.0783
06:51:54|0.0783
06:51:55|0.0783
06:51:56|0.0783
06:52:00|0.078299
06:52:01|0.078299
06:52:02|0.078291
06:52:03|0.078294
06:52:04|0.078294
06:52:05|0.078294
06:52:07|0.078294
06:52:08|0.078288
06:52:10|0.078288
06:52:10|0.078288
06:52:11|0.078288
06:52:13|0.078285
06:52:14|0.078285
06:52:15|0.078285
06:52:16|0.078286
06:52:17|0.07828
06:52:19|0.07828
06:52:20|0.07828
06:52:21|0.078289
06:52:22|0.078297
06:52:23|0.07829
06:52:24|0.07829
06:52:25|0.078294
06:52:26|0.0783
06:52:27|0.078307
06:52:28|0.07831
06:52:29|0.078312
06:52:30|0.078313
06:52:31|0.078324
06:52:32|0.078328
06:52:33|0.078332
06:52:34|0.078334
06:52:35|0.078334
06:52:36|0.078333
06:52:37|0.078305
06:52:38|0.078305
06:52:39|0.078305
06:52:40|0.078308
06:52:41|0.078302
06:52:42|0.078302
06:52:43|0.078302
06:52:44|0.078307
06:52:45|0.078309
06:52:46|0.078309
06:52:47|0.078309
06:52:48|0.078309
06:52:49|0.078306
06:52:50|0.078306
06:52:51|0.078302
06:52:52|0.0783
06:52:53|0.0783
06:52:54|0.078299
06:52:55|0.078299
06:52:56|0.078299
06:52:57|0.078299
06:52:58|0.078299
06:52:59|0.078299
06:53:00|0.078299
06:53:01|0.078299
06:53:02|0.078298
06:53:03|0.07829
06:53:04|0.078281
06:53:06|0.078268
06:53:06|0.078268
06:53:07|0.078268
06:53:08|0.078272
06:53:09|0.078272
06:53:11|0.078274
06:53:12|0.078277
06:53:13|0.078276
06:53:14|0.078279
06:53:16|0.078289
06:53:17|0.078289
06:53:19|0.078289
06:53:19|0.078289
06:53:21|0.078282
06:53:22|0.078283
06:53:22|0.078282
06:53:24|0.078283
06:53:25|0.078283
06:53:26|0.078288
06:53:26|0.078288
06:53:28|0.078296
06:53:29|0.078281
06:53:30|0.078282
06:53:34|0.078283
06:53:36|0.078283
06:53:37|0.078283
06:53:38|0.078283
06:53:39|0.078286
06:53:40|0.078286
06:53:40|0.078286
06:53:41|0.078278
06:53:43|0.078278
06:53:45|0.078279
06:53:46|0.078278
06:53:47|0.078277
06:53:48|0.078275
06:53:49|0.078275
06:53:50|0.078274
06:53:51|0.078274
06:53:52|0.07827
06:53:53|0.07827
06:53:54|0.07827
06:53:55|0.07827
06:53:56|0.07827
06:53:58|0.07827
06:53:58|0.078232
06:53:59|0.078232
06:54:00|0.07823
06:54:02|0.078229
06:54:02|0.078229
06:54:04|0.078229
06:54:04|0.078229
06:54:05|0.078224
06:54:06|0.078221
06:54:08|0.07822
06:54:08|0.07822
06:54:10|0.078219
06:54:11|0.078219
06:54:12|0.07822
06:54:14|0.07822
06:54:16|0.078219
06:54:16|0.078214
06:54:18|0.078208
06:54:18|0.078208
06:54:19|0.078208
06:54:21|0.0782
06:54:21|0.0782
06:54:22|0.0782
06:54:24|0.0782
06:54:24|0.078193
06:54:25|0.078193
06:54:27|0.078193
06:54:29|0.078194
06:54:29|0.078194
06:54:30|0.078188
06:54:32|0.078188
06:54:33|0.078188
06:54:34|0.078188
06:54:35|0.078188
06:54:36|0.078189
06:54:37|0.078189
06:54:37|0.078189
06:54:39|0.078189
06:54:40|0.078192
06:54:41|0.078192
06:54:41|0.078192
06:54:43|0.078191
06:54:44|0.078192
06:54:45|0.078193
06:54:46|0.078196
06:54:46|0.078196
06:54:48|0.078196
06:54:48|0.078196
06:54:49|0.078193
06:54:50|0.078192
06:54:52|0.078192
06:54:52|0.078192
06:54:53|0.078192
06:54:55|0.078193
06:54:56|0.078193
06:54:56|0.078193
06:54:58|0.078193
06:55:00|0.078193
06:55:00|0.078198
06:55:01|0.078199
06:55:02|0.078199
06:55:04|0.078205
06:55:04|0.078205
06:55:06|0.078205
06:55:07|0.078205
06:55:08|0.078214
06:55:09|0.078195
06:55:10|0.07819
06:55:12|0.078189
06:55:13|0.078189
06:55:14|0.07819
06:55:15|0.078189
06:55:17|0.07819
06:55:18|0.07819
06:55:19|0.078199
06:55:20|0.0782
06:55:21|0.078201
06:55:22|0.078204
06:55:23|0.078205
06:55:24|0.078205
06:55:25|0.078205
06:55:26|0.078207
06:55:27|0.07821
06:55:28|0.07821
06:55:30|0.078217
06:55:31|0.078219
06:55:31|0.078219
06:55:32|0.078219
06:55:34|0.078221
06:55:35|0.078221
06:55:35|0.078224
06:55:36|0.078224
06:55:38|0.078225
06:55:39|0.07823
06:55:40|0.07823
06:55:41|0.078229
06:55:42|0.078229
06:55:43|0.078238
06:55:44|0.078238
06:55:45|0.078237
06:55:46|0.078236
06:55:47|0.078236
06:55:48|0.078238
06:55:49|0.078238
06:55:50|0.078238
06:55:51|0.078238
06:55:52|0.078243
06:55:53|0.078243
06:55:54|0.078233
06:55:55|0.07823
06:55:56|0.07823
06:55:57|0.07823
06:55:58|0.07823
06:55:59|0.07823
06:56:00|0.078231
06:56:01|0.078231
06:56:02|0.078233
06:56:03|0.078238
06:56:04|0.078237
06:56:05|0.078237
06:56:06|0.078246
06:56:07|0.078246
06:56:08|0.078246
06:56:09|0.078241
06:56:10|0.078241
06:56:11|0.078241
06:56:13|0.078241
06:56:14|0.078241
06:56:16|0.078241
06:56:17|0.078246
06:56:18|0.078246
06:56:19|0.078258
06:56:20|0.078258
06:56:21|0.078263
06:56:23|0.078272
06:56:24|0.078278
06:56:25|0.07828
06:56:27|0.07828
06:56:28|0.078279
06:56:30|0.078272
06:56:31|0.078271
06:56:32|0.078271
06:56:33|0.07827
06:56:34|0.07827
06:56:35|0.07827
06:56:36|0.07827
06:56:37|0.07827
06:56:38|0.07827
06:56:39|0.07827
06:56:39|0.07827
06:56:40|0.078271
06:56:41|0.078271
06:56:43|0.07827
06:56:44|0.078271
06:56:45|0.078271
06:56:46|0.078271
06:56:48|0.07827
06:56:48|0.07827
06:56:49|0.078268
06:56:50|0.078268
06:56:51|0.078263
06:56:52|0.078262
06:56:53|0.078262
06:56:55|0.07826
06:56:56|0.07826
06:56:56|0.07826
06:56:58|0.07826
06:56:59|0.07826
06:56:59|0.078259
06:57:00|0.078258
06:57:01|0.078258
06:57:03|0.078259
06:57:04|0.078259
06:57:05|0.078255
06:57:06|0.078253
06:57:06|0.078253
06:57:08|0.078254
06:57:09|0.078254
06:57:10|0.078254
06:57:11|0.078254
06:57:12|0.078253
06:57:14|0.078253
06:57:14|0.078253
06:57:16|0.078254
06:57:18|0.078263
06:57:18|0.078268
06:57:19|0.078272
06:57:20|0.078272
06:57:22|0.078275
06:57:23|0.078266
06:57:24|0.078266
06:57:25|0.078266
06:57:26|0.078263
06:57:27|0.078263
06:57:28|0.078256
06:57:29|0.078256
06:57:30|0.078256
06:57:31|0.078257
06:57:33|0.078256
06:57:34|0.078257
06:57:35|0.078257
06:57:36|0.078257
06:57:37|0.078257
06:57:38|0.078257
06:57:39|0.078254
06:57:40|0.078254
06:57:41|0.07825
06:57:42|0.07825
06:57:43|0.07825
06:57:45|0.078244
06:57:46|0.078243
06:57:47|0.078244
06:57:48|0.078243
06:57:49|0.078244
06:57:50|0.078244
06:57:51|0.078244
06:57:52|0.078244
06:57:53|0.078246
06:57:54|0.078249
06:57:55|0.078252
06:57:56|0.078252
06:57:57|0.078262
06:57:58|0.078265
06:57:59|0.078268
06:58:00|0.078268
06:58:01|0.078258
06:58:02|0.078255
06:58:03|0.078255
06:58:04|0.07825
06:58:05|0.078247
06:58:06|0.078247
06:58:08|0.078248
06:58:10|0.078258
06:58:10|0.078251
06:58:11|0.078258
06:58:12|0.078258
06:58:14|0.078258
06:58:15|0.078258
06:58:16|0.078258
06:58:17|0.078258
06:58:18|0.078258
06:58:19|0.078258
06:58:20|0.078258
06:58:22|0.078258
06:58:23|0.078258
06:58:24|0.078255
06:58:25|0.078248
06:58:25|0.078247
06:58:27|0.078236
06:58:27|0.078236
06:58:30|0.078231
06:58:30|0.07823
06:58:31|0.07823
06:58:32|0.078222
06:58:33|0.07822
06:58:34|0.078217
06:58:35|0.078211
06:58:36|0.078211
06:58:37|0.078211
06:58:38|0.07821
06:58:39|0.078211
06:58:40|0.078211
06:58:41|0.078211
06:58:42|0.078211
06:58:43|0.078209
06:58:44|0.078201
06:58:45|0.078201
06:58:46|0.078201
06:58:47|0.078178
06:58:48|0.078164
06:58:50|0.078156
06:58:50|0.078172
06:58:51|0.078172
06:58:53|0.078171
06:58:54|0.078171
06:58:54|0.078164
06:58:56|0.078164
06:58:57|0.078165
06:58:57|0.078165
06:58:58|0.078164
06:59:00|0.078157
06:59:01|0.078157
06:59:02|0.078159
06:59:04|0.078163
06:59:05|0.078163
06:59:05|0.078163
06:59:06|0.078163
06:59:08|0.078163
06:59:09|0.07817
06:59:10|0.078171
06:59:11|0.078171
06:59:11|0.078171
06:59:12|0.078171
06:59:14|0.078171
06:59:16|0.07817
06:59:17|0.078171
06:59:19|0.078162
06:59:19|0.078163
06:59:20|0.078163
06:59:22|0.078174
06:59:23|0.078173
06:59:24|0.078185
06:59:25|0.078184
06:59:27|0.0782
06:59:27|0.0782
06:59:28|0.078212
06:59:29|0.078212
06:59:30|0.078214
06:59:32|0.078214
06:59:33|0.078214
06:59:34|0.078213
06:59:35|0.078213
06:59:36|0.078213
06:59:37|0.078213
06:59:38|0.078213
06:59:39|0.078213
06:59:40|0.078213
06:59:41|0.078209
06:59:42|0.078194
06:59:43|0.078179
06:59:44|0.078198
06:59:45|0.07819
06:59:46|0.078218
06:59:48|0.078213
06:59:50|0.078213
06:59:50|0.078212
06:59:51|0.078212
06:59:52|0.078212
06:59:54|0.078206
06:59:55|0.078194
06:59:56|0.078194
06:59:57|0.07821
06:59:58|0.07821
06:59:59|0.07821
07:00:00|0.07821
07:00:02|0.078217
07:00:03|0.078217
07:00:04|0.078218
07:00:06|0.078215
07:00:07|0.078215
07:00:08|0.078219
07:00:09|0.078219
07:00:10|0.078224
07:00:11|0.078223
07:00:12|0.078215
07:00:13|0.078214
07:00:14|0.078226
07:00:16|0.078226
07:00:16|0.078226
07:00:18|0.078226
07:00:19|0.078226
07:00:21|0.078226
07:00:22|0.078226
07:00:23|0.078226
07:00:24|0.078228
07:00:25|0.078228
07:00:26|0.078228
07:00:28|0.078228
07:00:28|0.078228
07:00:30|0.078227
07:00:31|0.078228
07:00:32|0.078228
07:00:33|0.078228
07:00:34|0.078227
07:00:36|0.07824
07:00:37|0.078252
07:00:38|0.078259
07:00:39|0.07826
07:00:40|0.078261
07:00:41|0.07826
07:00:42|0.07826
07:00:43|0.07826
07:00:44|0.078253
07:00:45|0.078252
07:00:46|0.078252
07:00:48|0.078252
07:00:48|0.07825
07:00:50|0.078249
07:00:51|0.078246
07:00:52|0.078242
07:00:52|0.078241
07:00:53|0.078252
07:00:55|0.078251
07:00:56|0.078251
07:00:57|0.078252
07:00:58|0.078252
07:01:00|0.078254
07:01:00|0.078258
07:01:01|0.07826
07:01:02|0.078261
07:01:03|0.078262
07:01:04|0.078264
07:01:05|0.078264
07:01:06|0.078264
07:01:07|0.078264
07:01:08|0.078265
07:01:09|0.078264
07:01:10|0.078264
07:01:11|0.078265
07:01:12|0.078265
07:01:13|0.078265
07:01:14|0.078265
07:01:15|0.078265
07:01:17|0.078265
07:01:19|0.078265
07:01:20|0.078265
07:01:21|0.078265
07:01:23|0.07827
07:01:24|0.078272
07:01:26|0.078273
07:01:27|0.078278
07:01:28|0.078278
07:01:29|0.078279
07:01:30|0.07828
07:01:32|0.078292
07:01:33|0.078299
07:01:34|0.078299
07:01:35|0.078299
07:01:36|0.078299
07:01:37|0.078299
07:01:38|0.078299
07:01:39|0.078299
07:01:40|0.0783
07:01:41|0.0783
07:01:42|0.078312
07:01:43|0.078312
07:01:44|0.078312
07:01:45|0.078312
07:01:46|0.078313
07:01:47|0.078315
07:01:48|0.078328
07:01:49|0.078328
07:01:50|0.078328
07:01:51|0.078327
07:01:52|0.078327
07:01:53|0.078328
07:01:54|0.078328
07:01:55|0.07831
07:01:56|0.0783
07:01:57|0.078306
07:01:58|0.078306
07:02:00|0.078313
07:02:00|0.07832
07:02:01|0.078316
07:02:03|0.078309
07:02:04|0.078338
07:02:05|0.078327
07:02:05|0.078312
07:02:07|0.078306
07:02:08|0.078298
07:02:09|0.078298
07:02:10|0.078298
07:02:11|0.078298
07:02:13|0.078284
07:02:14|0.078285
07:02:15|0.078285
07:02:16|0.078283
07:02:17|0.078283
07:02:19|0.078276
07:02:20|0.078275
07:02:21|0.078275
07:02:22|0.078275
07:02:24|0.078276
07:02:24|0.078276
07:02:25|0.078281
07:02:26|0.078281
07:02:28|0.078279
07:02:28|0.078276
07:02:29|0.078276
07:02:30|0.078267
07:02:31|0.078278
07:02:33|0.078279
07:02:34|0.078279
07:02:36|0.078292
07:02:37|0.078279
07:02:38|0.078279
07:02:39|0.078279
07:02:40|0.078278
07:02:41|0.078279
07:02:42|0.078279
07:02:43|0.078286
07:02:44|0.078292
07:02:45|0.078292
07:02:46|0.078292
07:02:47|0.078292
07:02:48|0.078291
07:02:49|0.078291
07:02:50|0.078291
07:02:51|0.078291
07:02:52|0.078291
07:02:53|0.078278
07:02:54|0.078278
07:02:55|0.078275
07:02:56|0.07827
07:02:57|0.07827
07:02:58|0.07827
07:02:59|0.07827
07:03:00|0.07827
07:03:01|0.078261
07:03:03|0.078261
07:03:03|0.078261
07:03:05|0.078261
07:03:06|0.078261
07:03:07|0.078261
07:03:07|0.078261
07:03:08|0.078261
07:03:10|0.078261
07:03:10|0.078261
07:03:11|0.078261
07:03:13|0.078261
07:03:13|0.078261
07:03:14|0.078261
07:03:15|0.078261
07:03:16|0.07827
07:03:18|0.078266
07:03:19|0.078266
07:03:20|0.078266
07:03:21|0.078257
07:03:23|0.078258
07:03:24|0.078258
07:03:24|0.078258
07:03:25|0.078258
07:03:27|0.078258
07:03:28|0.078258
07:03:29|0.078258
07:03:30|0.078258
07:03:31|0.078258
07:03:32|0.078254
07:03:33|0.078254
07:03:35|0.078254
07:03:35|0.078263
07:03:36|0.078281
07:03:38|0.078287
07:03:39|0.07829
07:03:39|0.07829
07:03:40|0.07829
07:03:42|0.078291
07:03:42|0.078291
07:03:43|0.078291
07:03:44|0.078291
07:03:45|0.07829
07:03:46|0.078291
07:03:47|0.078291
07:03:49|0.078291
07:03:50|0.078291
07:03:51|0.07829
07:03:52|0.07829
07:03:53|0.07829
07:03:53|0.07829
07:03:55|0.078285
07:03:56|0.078285
07:03:56|0.078282
07:03:58|0.07827
07:03:59|0.078271
07:04:00|0.078271
07:04:00|0.07827
07:04:02|0.07827
07:04:04|0.07827
07:04:04|0.07827
07:04:05|0.07827
07:04:06|0.07827
07:04:07|0.07827
07:04:08|0.07827
07:04:09|0.07827
07:04:10|0.078271
07:04:11|0.078271
07:04:12|0.078271
07:04:13|0.07827
07:04:15|0.07827
07:04:15|0.07827
07:04:17|0.07827
07:04:18|0.07827
07:04:19|0.07827
07:04:19|0.078264
07:04:21|0.078264
07:04:23|0.078263
07:04:24|0.078268
07:04:26|0.078281
07:04:26|0.078281
07:04:28|0.078286
07:04:29|0.078286
07:04:30|0.078286
07:04:31|0.078289
07:04:32|0.078289
07:04:33|0.078301
07:04:34|0.078301
07:04:35|0.078301
07:04:36|0.078301
07:04:37|0.078301
07:04:39|0.078301
07:04:40|0.078301
07:04:40|0.078301
07:04:41|0.078301
07:04:42|0.078301
07:04:44|0.078301
07:04:45|0.078301
07:04:45|0.078301
07:04:47|0.078301
07:04:48|0.078301
07:04:49|0.078301
07:04:49|0.078301
07:04:51|0.078313
07:04:52|0.078313
07:04:52|0.078315
07:04:54|0.078322
07:04:54|0.078332
07:04:55|0.078332
07:04:56|0.078336
07:04:57|0.078335
07:05:00|0.07834
07:05:00|0.07834
07:05:01|0.078341
07:05:02|0.078341
07:05:03|0.078341
07:05:04|0.078341
07:05:05|0.078341
07:05:06|0.078341
07:05:07|0.078341
07:05:08|0.078342
07:05:10|0.078352
07:05:11|0.078352
07:05:12|0.07835
07:05:13|0.07835
07:05:14|0.07835
07:05:14|0.07835
07:05:16|0.078356
07:05:16|0.078356
07:05:18|0.078356
07:05:19|0.078359
07:05:20|0.078364
07:05:22|0.078376
07:05:23|0.078371
07:05:24|0.078371
07:05:25|0.07837
07:05:27|0.078375
07:05:28|0.078375
07:05:29|0.078377
07:05:29|0.07838
07:05:30|0.07838
07:05:32|0.07838
07:05:33|0.07838
07:05:34|0.07838
07:05:36|0.078376
07:05:37|0.078376
07:05:37|0.078376
07:05:38|0.078377
07:05:39|0.07838
07:05:41|0.07838
07:05:42|0.078376
07:05:43|0.078376
07:05:44|0.078376
07:05:45|0.078376
07:05:46|0.078376
07:05:47|0.078376
07:05:48|0.078384
07:05:49|0.078384
07:05:50|0.078384
07:05:51|0.078388
07:05:52|0.078388
07:05:53|0.078388
07:05:54|0.078384
07:05:55|0.078384
07:05:56|0.078383
07:05:57|0.078383
07:05:58|0.078375
07:05:59|0.078376
07:06:00|0.078376
07:06:01|0.078376
07:06:02|0.078375
07:06:03|0.078375
07:06:04|0.078375
07:06:05|0.078376
07:06:06|0.078376
07:06:07|0.078376
07:06:08|0.078376
07:06:09|0.078376
07:06:10|0.078376
07:06:11|0.07837
07:06:12|0.07837
07:06:13|0.07837
07:06:14|0.07837
07:06:15|0.07837
07:06:16|0.07837
07:06:17|0.07837
07:06:18|0.07837
07:06:19|0.07837
07:06:20|0.078366
07:06:22|0.078354
07:06:22|0.078354
07:06:25|0.078354
07:06:25|0.078354
07:06:27|0.078344
07:06:28|0.078344
07:06:29|0.078344
07:06:31|0.078341
07:06:32|0.078339
07:06:33|0.078339
07:06:34|0.078338
07:06:35|0.078338
07:06:36|0.078338
07:06:38|0.078336
07:06:38|0.078336
07:06:40|0.078336
07:06:41|0.078336
07:06:41|0.078336
07:06:42|0.078336
07:06:44|0.078335
07:06:44|0.07834
07:06:46|0.07834
07:06:46|0.07834
07:06:47|0.07834
07:06:49|0.07834
07:06:49|0.07834
07:06:51|0.07834
07:06:52|0.07834
07:06:53|0.07834
07:06:53|0.07834
07:06:55|0.07834
07:06:55|0.07834
07:06:56|0.07834
07:06:57|0.078341
07:06:59|0.078341
07:07:00|0.078341
07:07:01|0.078341
07:07:02|0.07834
07:07:03|0.07834
07:07:04|0.078337
07:07:05|0.078337
07:07:06|0.078337
07:07:07|0.078337
07:07:07|0.078337
07:07:09|0.078337
07:07:10|0.078337
07:07:11|0.078338
07:07:12|0.078338
07:07:12|0.078338
07:07:13|0.078337
07:07:14|0.078338
07:07:16|0.078337
07:07:17|0.078337
07:07:17|0.078337
07:07:19|0.078337
07:07:20|0.078335
07:07:21|0.078335
07:07:22|0.078335
07:07:24|0.078333
07:07:24|0.078333
07:07:25|0.078333
07:07:26|0.07833
07:07:27|0.07833
07:07:29|0.078329
07:07:30|0.078328
07:07:31|0.078328
07:07:31|0.078328
07:07:33|0.078328
07:07:33|0.078328
07:07:34|0.078328
07:07:37|0.078332
07:07:38|0.078306
07:07:39|0.078307
07:07:39|0.078304
07:07:41|0.078304
07:07:41|0.078303
07:07:42|0.078303
07:07:44|0.078302
07:07:44|0.078302
07:07:45|0.078302
07:07:47|0.078302
07:07:47|0.078299
07:07:49|0.078294
07:07:49|0.078281
07:07:50|0.078273
07:07:51|0.078268
07:07:52|0.07826
07:07:53|0.078261
07:07:54|0.078265
07:07:56|0.078265
07:07:57|0.078265
07:07:58|0.078264
07:07:59|0.07827
07:08:00|0.078277
07:08:00|0.078277
07:08:02|0.078278
07:08:03|0.078278
07:08:04|0.078291
07:08:05|0.078306
07:08:05|0.078306
07:08:07|0.078307
07:08:07|0.078288
07:08:08|0.078288
07:08:09|0.078282
07:08:11|0.078282
07:08:12|0.078282
07:08:13|0.078288
07:08:14|0.078308
07:08:15|0.078303
07:08:16|0.078309
07:08:17|0.078309
07:08:18|0.078309
07:08:18|0.078309
07:08:20|0.078309
07:08:21|0.078309
07:08:22|0.078309
07:08:22|0.07831
07:08:24|0.07831
07:08:25|0.07831
07:08:27|0.078309
07:08:27|0.078309
07:08:28|0.078309
07:08:29|0.078309
07:08:30|0.07831
07:08:32|0.078256
07:08:32|0.078249
07:08:34|0.078246
07:08:36|0.078241
07:08:36|0.078236
07:08:38|0.078211
07:08:40|0.078214
07:08:41|0.078214
07:08:42|0.078204
07:08:43|0.078196
07:08:43|0.078193
07:08:45|0.078192
07:08:46|0.078192
07:08:47|0.078187
07:08:48|0.078185
07:08:49|0.078185
07:08:50|0.078184
07:08:51|0.078184
07:08:52|0.078185
07:08:53|0.078184
07:08:54|0.078165
07:08:55|0.078164
07:08:56|0.078164
07:08:58|0.078164
07:08:58|0.078164
07:09:00|0.078164
07:09:00|0.078174
07:09:02|0.078194
07:09:02|0.0782
07:09:04|0.0782
07:09:05|0.078184
07:09:06|0.078185
07:09:08|0.07818
07:09:08|0.07818
07:09:09|0.07818
07:09:10|0.078181
07:09:11|0.078169
07:09:12|0.078163
07:09:13|0.078152
07:09:14|0.078151
07:09:15|0.07815
07:09:16|0.07816
07:09:17|0.078161
07:09:18|0.07816
07:09:19|0.07816
07:09:20|0.07816
07:09:21|0.078168
07:09:22|0.078169
07:09:23|0.078168
07:09:24|0.078168
07:09:25|0.078168
07:09:26|0.078169
07:09:27|0.078168
07:09:28|0.078168
07:09:30|0.078164
07:09:31|0.078165
07:09:32|0.078165
07:09:34|0.078184
07:09:35|0.078184
07:09:37|0.078174
07:09:37|0.078175
07:09:38|0.078175
07:09:40|0.078169
07:09:42|0.078169
07:09:43|0.078169
07:09:44|0.07816
07:09:44|0.078133
07:09:45|0.078133
07:09:47|0.078137
07:09:48|0.078138
07:09:49|0.078137
07:09:49|0.078137
07:09:51|0.078126
07:09:51|0.078124
07:09:52|0.078125
07:09:53|0.078124
07:09:54|0.078125
07:09:55|0.078125
07:09:57|0.078125
07:09:57|0.078124
07:09:58|0.078124
07:10:00|0.078124
07:10:01|0.078124
07:10:01|0.078125
07:10:02|0.078125
07:10:03|0.078125
07:10:05|0.078125
07:10:06|0.07812
07:10:07|0.07812
07:10:08|0.078117
07:10:09|0.0781
07:10:10|0.0781
07:10:11|0.0781
07:10:12|0.0781
07:10:13|0.0781
07:10:14|0.0781
07:10:15|0.0781
07:10:17|0.078099
07:10:18|0.078099
07:10:19|0.078099
07:10:19|0.078099
07:10:21|0.078099
07:10:22|0.0781
07:10:22|0.07813
07:10:24|0.07813
07:10:25|0.078129
07:10:26|0.078129
07:10:27|0.078115
07:10:27|0.078115
07:10:30|0.078115
07:10:31|0.078115
07:10:32|0.078115
07:10:33|0.078118
07:10:34|0.078126
07:10:35|0.07814
07:10:36|0.078157
07:10:37|0.078161
07:10:38|0.078167
07:10:39|0.078172
07:10:40|0.07818
07:10:40|0.078184
07:10:41|0.078182
07:10:44|0.078181
07:10:44|0.078181
07:10:46|0.078181
07:10:47|0.078182
07:10:48|0.078182
07:10:49|0.078182
07:10:50|0.078182
07:10:52|0.078182
07:10:52|0.078181
07:10:53|0.078181
07:10:54|0.078182
07:10:55|0.078182
07:10:56|0.078182
07:10:57|0.078182
07:10:59|0.078182
07:11:00|0.078182
07:11:01|0.07818
07:11:02|0.078171
07:11:03|0.078163
07:11:04|0.078163
07:11:05|0.078177
07:11:06|0.078177
07:11:08|0.078177
07:11:08|0.078173
07:11:09|0.078172
07:11:10|0.078172
07:11:11|0.078173
07:11:12|0.078173
07:11:13|0.078188
07:11:14|0.078188
07:11:15|0.0782
07:11:16|0.078207
07:11:17|0.078207
07:11:18|0.078207
07:11:19|0.07821
07:11:20|0.078212
07:11:21|0.078181
07:11:22|0.078179
07:11:23|0.078179
07:11:24|0.078176
07:11:25|0.078173
07:11:27|0.07818
07:11:29|0.078199
07:11:30|0.078199
07:11:32|0.078202
07:11:32|0.078202
07:11:33|0.078195
07:11:35|0.078195
07:11:35|0.078194
07:11:37|0.078194
07:11:38|0.078185
07:11:38|0.078179
07:11:40|0.078178
07:11:41|0.078178
07:11:42|0.078178
07:11:43|0.078179
07:11:44|0.07818
07:11:45|0.078178
07:11:45|0.078178
07:11:47|0.078178
07:11:47|0.078173
07:11:49|0.078173
07:11:50|0.078173
07:11:51|0.078173
07:11:52|0.078173
07:11:53|0.07816
07:11:54|0.07816
07:11:55|0.078154
07:11:56|0.078154
07:11:57|0.078154
07:11:58|0.078154
07:11:59|0.078155
07:12:00|0.078155
07:12:01|0.078155
07:12:02|0.078155
07:12:03|0.078155
07:12:04|0.078154
07:12:05|0.078154
07:12:06|0.07814
07:12:07|0.07814
07:12:08|0.07814
07:12:09|0.078141
07:12:10|0.078141
07:12:12|0.078141
07:12:13|0.078141
07:12:13|0.078151
07:12:14|0.078174
07:12:16|0.07818
07:12:17|0.07818
07:12:18|0.07818
07:12:19|0.078173
07:12:20|0.078173
07:12:21|0.078165
07:12:22|0.078165
07:12:23|0.078166
07:12:24|0.078166
07:12:25|0.078166
07:12:26|0.078173
07:12:27|0.078173
07:12:29|0.078174
07:12:30|0.078174
07:12:31|0.078174
07:12:32|0.078161
07:12:33|0.078161
07:12:35|0.07813
07:12:36|0.07813
07:12:37|0.078129
07:12:37|0.078132
07:12:39|0.078132
07:12:40|0.078134
07:12:41|0.078134
07:12:41|0.078134
07:12:42|0.078129
07:12:44|0.07813
07:12:44|0.078129
07:12:46|0.07813
07:12:46|0.07813
07:12:47|0.07813
07:12:49|0.078139
07:12:50|0.078139
07:12:51|0.078138
07:12:52|0.078138
07:12:54|0.078139
07:12:55|0.078139
07:12:56|0.078139
07:12:57|0.078139
07:12:58|0.078124
07:12:59|0.078124
07:13:00|0.078123
07:13:01|0.078124
07:13:02|0.078124
07:13:03|0.078124
07:13:04|0.078124
07:13:05|0.078138
07:13:06|0.078138
07:13:08|0.078138
07:13:08|0.078143
07:13:10|0.078143
07:13:11|0.078143
07:13:11|0.078151
07:13:13|0.078152
07:13:14|0.078153
07:13:15|0.078156
07:13:16|0.078169
07:13:17|0.078184
07:13:18|0.078182
07:13:19|0.07818
07:13:20|0.07818
07:13:21|0.078179
07:13:22|0.078178
07:13:23|0.078173
07:13:25|0.078172
07:13:25|0.078173
07:13:26|0.078173
07:13:28|0.078172
07:13:29|0.078133
07:13:30|0.078132
07:13:32|0.078132
07:13:33|0.078123
07:13:34|0.078123
07:13:35|0.078123
07:13:36|0.078124
07:13:37|0.078124
07:13:38|0.078124
07:13:40|0.078124
07:13:40|0.078123
07:13:42|0.078123
07:13:42|0.078123
07:13:44|0.078123
07:13:45|0.078123
07:13:46|0.078123
07:13:47|0.078123
07:13:48|0.078123
07:13:49|0.078123
07:13:50|0.078123
07:13:51|0.078123
07:13:52|0.078123
07:13:53|0.078117
07:13:54|0.078116
07:13:55|0.078116
07:13:56|0.078117
07:13:58|0.078118
07:13:59|0.078118
07:14:00|0.078118
07:14:01|0.078117
07:14:02|0.078128
07:14:02|0.078128
07:14:04|0.078128
07:14:05|0.078134
07:14:06|0.078137
07:14:07|0.078137
07:14:08|0.078137
07:14:08|0.078137
07:14:10|0.078137
07:14:11|0.078137
07:14:12|0.078137
07:14:13|0.07813
07:14:14|0.078129
07:14:16|0.078136
07:14:16|0.078136
07:14:17|0.078136
07:14:18|0.078156
07:14:19|0.078156
07:14:20|0.078155
07:14:21|0.078156
07:14:22|0.078156
07:14:23|0.078155
07:14:24|0.078139
07:14:25|0.078132
07:14:26|0.078132
07:14:27|0.078132
07:14:28|0.078133
07:14:30|0.078133
07:14:32|0.078133
07:14:33|0.078133
07:14:34|0.078133
07:14:34|0.078133
07:14:36|0.078133
07:14:37|0.07814
07:14:38|0.078149
07:14:40|0.078153
07:14:40|0.078153
07:14:42|0.078155
07:14:43|0.078155
07:14:44|0.078154
07:14:44|0.078154
07:14:46|0.078146
07:14:47|0.078146
07:14:47|0.078146
07:14:49|0.078146
07:14:50|0.078155
07:14:51|0.078154
07:14:52|0.078153
07:14:53|0.078152
07:14:54|0.078152
07:14:54|0.078149
07:14:56|0.078149
07:14:57|0.078149
07:14:57|0.078149
07:14:58|0.078149
07:15:01|0.07815
07:15:01|0.078149
07:15:03|0.078149
07:15:04|0.07816
07:15:05|0.07816
07:15:05|0.078161
07:15:06|0.078162
07:15:08|0.078163
07:15:09|0.078163
07:15:10|0.078169
07:15:10|0.078175
07:15:13|0.078184
07:15:13|0.078188
07:15:14|0.078188
07:15:15|0.078188
07:15:16|0.078188
07:15:17|0.078188
07:15:18|0.078188
07:15:19|0.078191
07:15:20|0.078191
07:15:21|0.078202
07:15:22|0.078199
07:15:23|0.078199
07:15:24|0.078202
07:15:25|0.078202
07:15:26|0.078202
07:15:27|0.078202
07:15:28|0.078202
07:15:29|0.07821
07:15:30|0.078212
07:15:32|0.078223
07:15:34|0.078223
07:15:34|0.078223
07:15:36|0.078223
07:15:37|0.078223
07:15:38|0.078223
07:15:39|0.078223
07:15:41|0.07823
07:15:41|0.07823
07:15:42|0.078232
07:15:43|0.078235
07:15:45|0.078246
07:15:47|0.07827
07:15:47|0.078273
07:15:48|0.078274
07:15:49|0.078283
07:15:50|0.078283
07:15:51|0.078262
07:15:53|0.078263
07:15:54|0.078263
07:15:56|0.078249
07:15:56|0.078249
07:15:58|0.078249
07:15:59|0.07825
07:16:00|0.078249
07:16:01|0.078249
07:16:02|0.078249
07:16:02|0.078242
07:16:03|0.078236
07:16:05|0.078246
07:16:06|0.078254
07:16:06|0.078261
07:16:07|0.078265
07:16:09|0.078269
07:16:10|0.078271
07:16:11|0.078278
07:16:12|0.078278
07:16:13|0.078278
07:16:14|0.078281
07:16:16|0.078286
07:16:17|0.078286
07:16:18|0.078286
07:16:18|0.078286
07:16:20|0.078286
07:16:21|0.078286
07:16:22|0.07828
07:16:22|0.078281
07:16:24|0.078284
07:16:24|0.078284
07:16:25|0.078292
07:16:26|0.078297
07:16:27|0.078298
07:16:28|0.078314
07:16:30|0.078316
07:16:30|0.078316
07:16:32|0.078316
07:16:33|0.07831
07:16:34|0.078311
07:16:36|0.07831
07:16:36|0.078307
07:16:38|0.078307
07:16:40|0.078306
07:16:41|0.078302
07:16:42|0.078302
07:16:43|0.078303
07:16:44|0.078302
07:16:45|0.078302
07:16:46|0.078302
07:16:48|0.078303
07:16:49|0.078302
07:16:50|0.078302
07:16:51|0.078299
07:16:52|0.078291
07:16:53|0.078292
07:16:54|0.078291
07:16:55|0.078291
07:16:56|0.078291
07:16:58|0.078298
07:16:58|0.078298
07:16:59|0.078298
07:17:00|0.078299
07:17:02|0.078299
07:17:02|0.078299
07:17:04|0.078284
07:17:05|0.078284
07:17:06|0.078281
07:17:06|0.07828
07:17:07|0.078275
07:17:09|0.078271
07:17:10|0.078261
07:17:11|0.078262
07:17:12|0.078269
07:17:13|0.07827
07:17:13|0.078269
07:17:15|0.078269
07:17:16|0.07827
07:17:17|0.07827
07:17:17|0.07827
07:17:19|0.07827
07:17:20|0.07827
07:17:21|0.07829
07:17:22|0.07829
07:17:22|0.078293
07:17:24|0.078293
07:17:25|0.078293
07:17:26|0.078293
07:17:26|0.078293
07:17:28|0.078293
07:17:29|0.078293
07:17:30|0.078293
07:17:31|0.078293
07:17:31|0.078293
07:17:32|0.078293
07:17:35|0.078292
07:17:36|0.078293
07:17:37|0.078293
07:17:39|0.078293
07:17:39|0.078293
07:17:41|0.078293
07:17:42|0.078293
07:17:42|0.078293
07:17:43|0.078292
07:17:46|0.078293
07:17:46|0.078292
07:17:47|0.078292
07:17:48|0.078293
07:17:49|0.078293
07:17:50|0.078293
07:17:51|0.078293
07:17:52|0.078304
07:17:53|0.078306
07:17:54|0.078307
07:17:55|0.078307
07:17:56|0.078312
07:17:57|0.078316
07:17:59|0.078322
07:18:01|0.078337
07:18:01|0.078336
07:18:02|0.078313
07:18:03|0.078288
07:18:04|0.078287
07:18:05|0.078287
07:18:06|0.078288
07:18:08|0.078292
07:18:09|0.078292
07:18:10|0.078292
07:18:11|0.078292
07:18:12|0.078292
07:18:13|0.078292
07:18:14|0.078292
07:18:15|0.078293
07:18:17|0.078292
07:18:18|0.078301
07:18:19|0.078302
07:18:20|0.078302
07:18:21|0.078302
07:18:22|0.078302
07:18:23|0.078302
07:18:24|0.078302
07:18:25|0.078304
07:18:26|0.078307
07:18:27|0.078313
07:18:29|0.078313
07:18:30|0.078312
07:18:30|0.078313
07:18:32|0.078313
07:18:34|0.078313
07:18:35|0.078313
07:18:37|0.078313
07:18:38|0.078313
07:18:39|0.078313
07:18:40|0.078313
07:18:41|0.078313
07:18:42|0.078312
07:18:43|0.078303
07:18:44|0.078303
07:18:45|0.078304
07:18:46|0.078304
07:18:47|0.078304
07:18:48|0.078303
07:18:49|0.078304
07:18:50|0.078303
07:18:51|0.078303
07:18:52|0.078303
07:18:53|0.078303
07:18:55|0.078297
07:18:56|0.078297
07:18:57|0.078297
07:18:58|0.078298
07:18:58|0.078298
07:19:00|0.078298
07:19:00|0.078298
07:19:02|0.078298
07:19:03|0.078298
07:19:04|0.078307
07:19:05|0.078307
07:19:07|0.078311
07:19:08|0.078311
07:19:10|0.078313
07:19:10|0.078313
07:19:12|0.078313
07:19:13|0.078319
07:19:14|0.078327
07:19:15|0.078325
07:19:16|0.078324
07:19:17|0.078325
07:19:18|0.078325
07:19:20|0.078325
07:19:21|0.078328
07:19:22|0.078329
07:19:23|0.078329
07:19:24|0.078329
07:19:25|0.078329
07:19:26|0.078329
07:19:27|0.078329
07:19:28|0.078328
07:19:29|0.078328
07:19:30|0.078326
07:19:31|0.078323
07:19:33|0.07832
07:19:34|0.07832
07:19:35|0.07832
07:19:37|0.078323
07:19:37|0.078323
07:19:38|0.078323
07:19:40|0.078323
07:19:41|0.078323
07:19:42|0.078323
07:19:42|0.078323
07:19:44|0.078323
07:19:44|0.078323
07:19:46|0.078323
07:19:46|0.078322
07:19:48|0.078322
07:19:49|0.078322
07:19:50|0.078322
07:19:51|0.078322
07:19:51|0.078323
07:19:53|0.078323
07:19:54|0.078323
07:19:55|0.078323
07:19:56|0.078342
07:19:57|0.078342
07:19:58|0.078344
07:19:59|0.078389
07:20:00|0.078391
07:20:01|0.078378
07:20:03|0.078361
07:20:03|0.078355
07:20:05|0.078355
07:20:06|0.078355
07:20:06|0.078374
07:20:08|0.078377
07:20:08|0.078377
07:20:09|0.078364
07:20:10|0.07836
07:20:11|0.078348
07:20:13|0.078349
07:20:14|0.078364
07:20:15|0.078364
07:20:16|0.078364
07:20:17|0.078364
07:20:19|0.078363
07:20:19|0.078364
07:20:20|0.078364
07:20:21|0.078364
07:20:22|0.078363
07:20:23|0.078369
07:20:24|0.078369
07:20:25|0.07837
07:20:26|0.078355
07:20:27|0.078355
07:20:28|0.078355
07:20:29|0.078355
07:20:30|0.078346
07:20:31|0.078346
07:20:33|0.078341
07:20:33|0.078342
07:20:34|0.078342
07:20:36|0.078341
07:20:38|0.078341
07:20:39|0.078341
07:20:40|0.078341
07:20:41|0.078341
07:20:42|0.07834
07:20:43|0.078337
07:20:44|0.078337
07:20:45|0.078337
07:20:46|0.078337
07:20:47|0.078327
07:20:48|0.078328
07:20:49|0.078324
07:20:50|0.078323
07:20:51|0.078321
07:20:52|0.07832
07:20:54|0.07832
07:20:55|0.078322
07:20:56|0.078322
07:20:57|0.078322
07:20:58|0.078321
07:20:59|0.078321
07:21:00|0.078321
07:21:01|0.078321
07:21:02|0.078322
07:21:03|0.078321
07:21:05|0.07831
07:21:06|0.078311
07:21:07|0.07831
07:21:08|0.078311
07:21:09|0.078311
07:21:10|0.078311
07:21:11|0.078319
07:21:13|0.078314
07:21:14|0.078314
07:21:15|0.078314
07:21:15|0.078314
07:21:17|0.078314
07:21:17|0.078314
07:21:19|0.078314
07:21:20|0.078314
07:21:20|0.078314
07:21:22|0.078314
07:21:23|0.078314
07:21:24|0.078319
07:21:25|0.078311
07:21:26|0.078296
07:21:27|0.078297
07:21:28|0.078297
07:21:28|0.078297
07:21:30|0.07829
07:21:31|0.078285
07:21:32|0.078284
07:21:33|0.078285
07:21:35|0.078284
07:21:36|0.078284
07:21:38|0.078284
07:21:39|0.078273
07:21:41|0.078269
07:21:41|0.078269
07:21:43|0.078264
07:21:45|0.078264
07:21:45|0.078264
07:21:46|0.078264
07:21:47|0.078264
07:21:48|0.078265
07:21:49|0.078264
07:21:50|0.078265
07:21:53|0.078272
07:21:55|0.078272
07:21:56|0.078277
07:21:56|0.078277
07:21:58|0.078276
07:21:58|0.078277
07:22:00|0.078281
07:22:01|0.07829
07:22:02|0.078289
07:22:03|0.078289
07:22:05|0.078289
07:22:06|0.078289
07:22:07|0.078289
07:22:07|0.078289
07:22:09|0.078289
07:22:10|0.078289
07:22:10|0.078289
07:22:11|0.078289
07:22:12|0.078289
07:22:13|0.078289
07:22:14|0.078289
07:22:15|0.078289
07:22:17|0.07829
07:22:17|0.078292
07:22:18|0.078301
07:22:20|0.078302
07:22:21|0.078302
07:22:22|0.078302
07:22:23|0.078308
07:22:24|0.078308
07:22:25|0.078307
07:22:26|0.078308
07:22:28|0.078308
07:22:29|0.078308
07:22:30|0.078308
07:22:31|0.078308
07:22:32|0.078308
07:22:33|0.078308
07:22:34|0.078308
07:22:35|0.078307
07:22:36|0.078307
07:22:37|0.078308
07:22:39|0.078307
07:22:40|0.078307
07:22:42|0.078307
07:22:42|0.078307
07:22:43|0.078307
07:22:44|0.078307
07:22:46|0.078307
07:22:46|0.078307
07:22:47|0.078307
07:22:48|0.078308
07:22:51|0.078308
07:22:51|0.078308
07:22:52|0.078305
07:22:53|0.078304
07:22:54|0.078304
07:22:55|0.078304
07:22:56|0.0783
07:22:57|0.0783
07:22:58|0.078298
07:22:59|0.078293
07:23:01|0.078291
07:23:03|0.078284
07:23:03|0.078282
07:23:04|0.078281
07:23:06|0.078276
07:23:07|0.078276
07:23:08|0.078277
07:23:09|0.078276
07:23:10|0.078276
07:23:12|0.078266
07:23:13|0.078266
07:23:14|0.078266
07:23:14|0.078271
07:23:16|0.078271
07:23:16|0.078271
07:23:17|0.078276
07:23:18|0.078276
07:23:19|0.078278
07:23:20|0.078278
07:23:22|0.078289
07:23:23|0.078289
07:23:24|0.078289
07:23:25|0.0783
07:23:26|0.0783
07:23:27|0.078298
07:23:28|0.078298
07:23:29|0.078299
07:23:30|0.078299
07:23:31|0.078299
07:23:32|0.0783
07:23:33|0.0783
07:23:34|0.078308
07:23:35|0.07831
07:23:36|0.07831
07:23:37|0.078326
07:23:38|0.078328
07:23:40|0.078336
07:23:40|0.078331
07:23:41|0.078331
07:23:42|0.078331
07:23:44|0.078331
07:23:44|0.078331
07:23:45|0.078331
07:23:46|0.078331
07:23:48|0.078331
07:23:48|0.078331
07:23:49|0.07833
07:23:51|0.07833
07:23:52|0.07833
07:23:53|0.078341
07:23:54|0.078342
07:23:55|0.078354
07:23:56|0.078354
07:23:57|0.078354
07:23:58|0.078354
07:23:59|0.078353
07:24:00|0.078353
07:24:01|0.078353
07:24:02|0.078354
07:24:03|0.078354
07:24:04|0.078354
07:24:05|0.078353
07:24:06|0.078353
07:24:07|0.078328
07:24:08|0.078326
07:24:09|0.078326
07:24:10|0.078323
07:24:11|0.078322
07:24:13|0.078322
07:24:13|0.07832
07:24:14|0.078316
07:24:16|0.078312
07:24:16|0.078312
07:24:18|0.078312
07:24:19|0.078312
07:24:20|0.078312
07:24:21|0.078323
07:24:22|0.078322
07:24:23|0.078322
07:24:24|0.078322
07:24:25|0.078315
07:24:26|0.078315
07:24:27|0.078316
07:24:28|0.078316
07:24:29|0.078316
07:24:30|0.078316
07:24:31|0.078319
07:24:32|0.078319
07:24:33|0.078318
07:24:34|0.078319
07:24:35|0.078319
07:24:36|0.078319
07:24:37|0.078319
07:24:38|0.078319
07:24:40|0.078318
07:24:42|0.078319
07:24:44|0.078319
07:24:44|0.078319
07:24:46|0.078319
07:24:47|0.078319
07:24:47|0.078319
07:24:48|0.078319
07:24:50|0.078326
07:24:50|0.078326
07:24:51|0.078326
07:24:53|0.078326
07:24:53|0.078327
07:24:55|0.078327
07:24:56|0.078327
07:24:58|0.078327
07:24:58|0.078327
07:24:59|0.078327
07:25:00|0.078326
07:25:01|0.078321
07:25:02|0.078333
07:25:03|0.078334
07:25:05|0.078334
07:25:07|0.078333
07:25:08|0.078333
07:25:09|0.078333
07:25:10|0.078332
07:25:12|0.078332
07:25:13|0.078332
07:25:13|0.078332
07:25:15|0.078332
07:25:16|0.078332
07:25:17|0.078332
07:25:18|0.078332
07:25:19|0.078332
07:25:19|0.078332
07:25:21|0.078325
07:25:22|0.078325
07:25:23|0.078325
07:25:25|0.078325
07:25:25|0.078325
07:25:26|0.078337
07:25:27|0.078337
07:25:28|0.078338
07:25:29|0.078338
07:25:30|0.078338
07:25:31|0.078338
07:25:33|0.078337
07:25:34|0.078337
07:25:35|0.078337
07:25:35|0.078337
07:25:37|0.078333
07:25:38|0.078333
07:25:38|0.078331
07:25:39|0.078331
07:25:42|0.078331
07:25:43|0.078331
07:25:44|0.078327
07:25:44|0.078327
07:25:47|0.078312
07:25:47|0.078312
07:25:48|0.078313
07:25:49|0.078313
07:25:50|0.078313
07:25:51|0.078313
07:25:52|0.078313
07:25:53|0.078313
07:25:54|0.078312
07:25:55|0.078311
07:25:56|0.078306
07:25:58|0.078306
07:26:00|0.078306
07:26:00|0.078306
07:26:01|0.078309
07:26:02|0.078308
07:26:03|0.078297
07:26:04|0.078299
07:26:05|0.078299
07:26:06|0.0783
07:26:07|0.078299
07:26:08|0.0783
07:26:09|0.0783
07:26:10|0.0783
07:26:11|0.0783
07:26:12|0.0783
07:26:13|0.0783
07:26:14|0.0783
07:26:15|0.078303
07:26:16|0.078296
07:26:17|0.078296
07:26:18|0.078296
07:26:19|0.078296
07:26:20|0.078296
07:26:22|0.078295
07:26:23|0.078295
07:26:24|0.078295
07:26:25|0.078295
07:26:26|0.078295
07:26:27|0.078294
07:26:28|0.078294
07:26:29|0.078294
07:26:30|0.078294
07:26:31|0.078294
07:26:32|0.078294
07:26:33|0.078295
07:26:34|0.078295
07:26:35|0.078294
07:26:36|0.078283
07:26:37|0.078283
07:26:38|0.078283
07:26:39|0.078274
07:26:40|0.078275
07:26:42|0.078281
07:26:44|0.078281
07:26:45|0.078293
07:26:47|0.078299
07:26:48|0.078299
07:26:49|0.078298
07:26:50|0.078299
07:26:52|0.078301
07:26:52|0.078301
07:26:54|0.078301
07:26:54|0.078301
07:26:56|0.078301
07:26:57|0.078301
07:26:58|0.078301
07:27:00|0.078301
07:27:00|0.078301
07:27:02|0.078294
07:27:04|0.078294
07:27:04|0.078294
07:27:05|0.078285
07:27:06|0.078285
07:27:07|0.078284
07:27:08|0.078284
07:27:10|0.078282
07:27:10|0.078282
07:27:12|0.078282
07:27:13|0.078281
07:27:14|0.078281
07:27:15|0.078281
07:27:15|0.078282
07:27:17|0.078282
07:27:18|0.078282
07:27:19|0.078282
07:27:20|0.078282
07:27:21|0.078282
07:27:23|0.078281
07:27:23|0.078281
07:27:25|0.078281
07:27:26|0.078281
07:27:27|0.078275
07:27:28|0.078275
07:27:28|0.078275
07:27:29|0.078275
07:27:30|0.078275
07:27:31|0.078275
07:27:33|0.078275
07:27:33|0.078275
07:27:34|0.078275
07:27:36|0.078275
07:27:37|0.078287
07:27:37|0.078294
07:27:39|0.078306
07:27:39|0.078306
07:27:40|0.07831
07:27:41|0.07832
07:27:43|0.07832
07:27:44|0.078321
07:27:45|0.078321
07:27:47|0.078321
07:27:48|0.078321
07:27:49|0.078321
07:27:50|0.078321
07:27:51|0.078321
07:27:52|0.07832
07:27:53|0.07832
07:27:55|0.07832
07:27:56|0.07832
07:27:57|0.07832
07:27:58|0.078305
07:27:59|0.078311
07:28:00|0.078311
07:28:01|0.078311
07:28:02|0.078311
07:28:03|0.078304
07:28:05|0.078304
07:28:05|0.078304
07:28:07|0.078305
07:28:09|0.078305
07:28:09|0.078305
07:28:11|0.078305
07:28:12|0.078305
07:28:13|0.078305
07:28:13|0.078305
07:28:15|0.078305
07:28:15|0.078305
07:28:17|0.078305
07:28:17|0.078305
07:28:18|0.078315
07:28:19|0.078314
07:28:21|0.078314
07:28:21|0.078314
07:28:23|0.078314
07:28:24|0.078314
07:28:24|0.078314
07:28:26|0.078314
07:28:26|0.078314
07:28:27|0.078318
07:28:29|0.078318
07:28:29|0.078318
07:28:31|0.078319
07:28:32|0.078321
07:28:32|0.07832
07:28:34|0.07832
07:28:35|0.07832
07:28:37|0.07832
07:28:38|0.078321
07:28:39|0.078321
07:28:40|0.078332
07:28:41|0.078336
07:28:42|0.078336
07:28:43|0.078336
07:28:44|0.078336
07:28:45|0.078336
07:28:46|0.078336
07:28:47|0.078336
07:28:48|0.078335
07:28:49|0.078335
07:28:50|0.078336
07:28:51|0.078336
07:28:52|0.078336
07:28:53|0.078336
07:28:54|0.078336
07:28:55|0.078336
07:28:56|0.078336
07:28:57|0.078336
07:28:58|0.078336
07:28:59|0.078336
07:29:00|0.078332
07:29:02|0.078332
07:29:02|0.07832
07:29:04|0.07832
07:29:04|0.078321
07:29:07|0.078328
07:29:08|0.078328
07:29:09|0.078337
07:29:09|0.078337
07:29:11|0.078337
07:29:12|0.078337
07:29:12|0.078337
07:29:14|0.078337
07:29:15|0.078338
07:29:15|0.078338
07:29:16|0.078338
07:29:18|0.078338
07:29:19|0.078338
07:29:20|0.078338
07:29:21|0.078338
07:29:22|0.078338
07:29:23|0.078338
07:29:24|0.078338
07:29:25|0.078338
07:29:26|0.078333
07:29:27|0.078326
07:29:28|0.078322
07:29:29|0.078322
07:29:30|0.078322
07:29:32|0.078317
07:29:32|0.078317
07:29:34|0.078317
07:29:34|0.078317
07:29:35|0.078317
07:29:37|0.078317
07:29:38|0.078317
07:29:39|0.078319
07:29:40|0.078319
07:29:41|0.078319
07:29:42|0.078313
07:29:44|0.078313
07:29:46|0.078314
07:29:47|0.078314
07:29:47|0.078314
07:29:48|0.078314
07:29:49|0.078314
07:29:51|0.078314
07:29:52|0.078314
07:29:52|0.078314
07:29:54|0.07832
07:29:55|0.078321
07:29:55|0.078321
07:29:57|0.078321
07:29:58|0.078321
07:29:59|0.078321
07:30:00|0.078321
07:30:01|0.078321
07:30:02|0.078321
07:30:02|0.078321
07:30:04|0.078321
07:30:06|0.078321
07:30:07|0.078317
07:30:08|0.078317
07:30:09|0.078317
07:30:10|0.078317
07:30:11|0.078317
07:30:12|0.078317
07:30:13|0.078322
07:30:14|0.078322
07:30:15|0.078322
07:30:15|0.078322
07:30:17|0.078322
07:30:17|0.078322
07:30:19|0.078326
07:30:19|0.078326
07:30:21|0.078326
07:30:22|0.078325
07:30:22|0.078327
07:30:24|0.078326
07:30:25|0.078326
07:30:26|0.078326
07:30:27|0.078326
07:30:29|0.078326
07:30:29|0.078321
07:30:30|0.078321
07:30:31|0.078321
07:30:32|0.07832
07:30:33|0.07832
07:30:34|0.07832
07:30:35|0.078321
07:30:36|0.07832
07:30:37|0.07832
07:30:38|0.07832
07:30:39|0.07832
07:30:40|0.07832
07:30:41|0.07832
07:30:42|0.078321
07:30:43|0.078318
07:30:44|0.078318
07:30:46|0.078321
07:30:47|0.078321
07:30:49|0.078328
07:30:49|0.078328
07:30:50|0.078333
07:30:51|0.078333
07:30:52|0.078333
07:30:53|0.078333
07:30:54|0.078348
07:30:55|0.078347
07:30:56|0.078342
07:30:57|0.078342
07:30:59|0.078342
07:31:00|0.078342
07:31:01|0.078342
07:31:02|0.078336
07:31:04|0.078336
07:31:05|0.078336
07:31:05|0.07833
07:31:06|0.07833
07:31:08|0.078322
07:31:09|0.078313
07:31:10|0.078313
07:31:11|0.078313
07:31:12|0.078313
07:31:14|0.078313
07:31:14|0.078316
07:31:15|0.078316
07:31:17|0.078316
07:31:18|0.078316
07:31:19|0.07832
07:31:20|0.078337
07:31:22|0.078332
07:31:23|0.078338
07:31:24|0.078338
07:31:25|0.078337
07:31:26|0.078332
07:31:28|0.078331
07:31:28|0.078331
07:31:30|0.078331
07:31:31|0.078331
07:31:32|0.078331
07:31:33|0.078331
07:31:34|0.078332
07:31:35|0.078332
07:31:36|0.078327
07:31:37|0.078327
07:31:38|0.078327
07:31:39|0.078317
07:31:40|0.078308
07:31:41|0.078309
07:31:42|0.078309
07:31:43|0.078309
07:31:44|0.078308
07:31:46|0.078297
07:31:47|0.078297
07:31:49|0.078298
07:31:49|0.078298
07:31:51|0.078298
07:31:52|0.078298
07:31:53|0.078298
07:31:55|0.078298
07:31:56|0.078305
07:31:57|0.078305
07:31:58|0.078305
07:31:59|0.078305
07:32:00|0.078305
07:32:01|0.07831
07:32:02|0.07831
07:32:03|0.07831
07:32:04|0.07831
07:32:05|0.078292
07:32:07|0.078297
07:32:07|0.078297
07:32:09|0.078297
07:32:10|0.078297
07:32:10|0.078305
07:32:12|0.078305
07:32:13|0.078309
07:32:14|0.078309
07:32:15|0.078309
07:32:17|0.078309
07:32:18|0.078306
07:32:19|0.078306
07:32:20|0.078306
07:32:21|0.078306
07:32:22|0.078306
07:32:23|0.078306
07:32:24|0.078306
07:32:25|0.078306
07:32:26|0.078306
07:32:27|0.078305
07:32:28|0.078305
07:32:30|0.078306
07:32:30|0.078306
07:32:32|0.078306
07:32:33|0.078306
07:32:34|0.078306
07:32:36|0.078306
07:32:36|0.078306
07:32:37|0.078305
07:32:38|0.078301
07:32:39|0.078301
07:32:40|0.078301
07:32:41|0.078297
07:32:42|0.078297
07:32:43|0.078297
07:32:44|0.078297
07:32:45|0.078296
07:32:46|0.078295
07:32:47|0.078295
07:32:48|0.078295
07:32:50|0.078295
07:32:51|0.078295
07:32:53|0.078295
07:32:54|0.078291
07:32:56|0.078284
07:32:56|0.078284
07:32:57|0.078281
07:32:58|0.078281
07:32:59|0.078281
07:33:00|0.078278
07:33:01|0.078276
07:33:02|0.078276
07:33:04|0.078276
07:33:05|0.078276
07:33:06|0.078276
07:33:07|0.078276
07:33:08|0.078276
07:33:09|0.078276
07:33:10|0.078276
07:33:11|0.078276
07:33:12|0.078274
07:33:13|0.078274
07:33:15|0.078274
07:33:16|0.078273
07:33:17|0.078273
07:33:18|0.078273
07:33:18|0.078273
07:33:19|0.078274
07:33:20|0.078274
07:33:22|0.078274
07:33:23|0.078274
07:33:23|0.078274
07:33:24|0.078274
07:33:26|0.078274
07:33:26|0.078274
07:33:28|0.078274
07:33:29|0.078274
07:33:30|0.078274
07:33:30|0.078274
07:33:31|0.078274
07:33:32|0.078274
07:33:33|0.078274
07:33:35|0.078274
07:33:36|0.078274
07:33:37|0.078274
07:33:38|0.078274
07:33:39|0.078274
07:33:40|0.078274
07:33:41|0.078274
07:33:42|0.078273
07:33:43|0.078272
07:33:44|0.078272
07:33:45|0.078272
07:33:46|0.078272
07:33:47|0.078272
07:33:48|0.078273
07:33:50|0.078269
07:33:51|0.078269
07:33:51|0.078265
07:33:52|0.078264
07:33:54|0.078261
07:33:55|0.078257
07:33:55|0.078257
07:33:56|0.078257
07:33:57|0.078256
07:33:59|0.078251
07:33:59|0.078251
07:34:00|0.078251
07:34:02|0.078251
07:34:03|0.078251
07:34:04|0.078251
07:34:05|0.078252
07:34:06|0.078251
07:34:07|0.078251
07:34:08|0.078251
07:34:09|0.078251
07:34:10|0.078251
07:34:11|0.078245
07:34:12|0.078246
07:34:13|0.078246
07:34:14|0.078242
07:34:15|0.078242
07:34:16|0.078239
07:34:17|0.078239
07:34:18|0.078239
07:34:19|0.07824
07:34:20|0.07824
07:34:21|0.07824
07:34:22|0.07824
07:34:23|0.07824
07:34:24|0.078235
07:34:25|0.078234
07:34:26|0.078234
07:34:27|0.078234
07:34:28|0.078234
07:34:30|0.078232
07:34:31|0.078233
07:34:32|0.078232
07:34:33|0.078229
07:34:34|0.078223
07:34:35|0.078223
07:34:36|0.078223
07:34:37|0.078223
07:34:38|0.07822
07:34:39|0.07822
07:34:40|0.07822
07:34:41|0.07822
07:34:42|0.07822
07:34:43|0.07822
07:34:44|0.07822
07:34:45|0.07822
07:34:46|0.07822
07:34:47|0.078211
07:34:48|0.07821
07:34:49|0.078208
07:34:50|0.078208
07:34:51|0.078207
07:34:52|0.078207
07:34:54|0.078208
07:34:55|0.078208
07:34:56|0.078208
07:34:57|0.078208
07:34:58|0.078208
07:34:59|0.078208
07:35:00|0.078208
07:35:01|0.078208
07:35:03|0.078208
07:35:05|0.078212
07:35:06|0.078213
07:35:07|0.078213
07:35:08|0.078217
07:35:09|0.078218
07:35:10|0.078218
07:35:11|0.078219
07:35:12|0.078226
07:35:14|0.078229
07:35:15|0.078229
07:35:16|0.078237
07:35:17|0.078237
07:35:18|0.07824
07:35:19|0.07824
07:35:20|0.078251
07:35:21|0.078245
07:35:22|0.078245
07:35:23|0.078246
07:35:24|0.078246
07:35:25|0.078246
07:35:26|0.078246
07:35:27|0.078246
07:35:28|0.078246
07:35:29|0.078246
07:35:30|0.078246
07:35:31|0.078246
07:35:32|0.078251
07:35:33|0.078251
07:35:35|0.078252
07:35:35|0.078252
07:35:36|0.078251
07:35:37|0.078251
07:35:38|0.078251
07:35:39|0.078251
07:35:40|0.078253
07:35:41|0.078253
07:35:43|0.078253
07:35:44|0.078253
07:35:45|0.07826
07:35:46|0.07826
07:35:47|0.07826
07:35:48|0.07826
07:35:49|0.078259
07:35:50|0.078259
07:35:52|0.078259
07:35:52|0.078259
07:35:54|0.078259
07:35:55|0.078259
07:35:56|0.078259
07:35:57|0.078259
07:35:59|0.078259
07:36:00|0.078259
07:36:01|0.078259
07:36:01|0.07826
07:36:02|0.07826
07:36:03|0.07826
07:36:05|0.07826
07:36:06|0.078261
07:36:06|0.078261
07:36:07|0.078284
07:36:08|0.078281
07:36:09|0.078263
07:36:11|0.078263
07:36:12|0.078262
07:36:13|0.078261
07:36:14|0.078261
07:36:15|0.078245
07:36:16|0.078245
07:36:17|0.078245
07:36:18|0.07825
07:36:19|0.07825
07:36:20|0.078249
07:36:22|0.078249
07:36:23|0.078247
07:36:24|0.078247
07:36:25|0.078247
07:36:26|0.078247
07:36:26|0.078247
07:36:28|0.078252
07:36:29|0.07826
07:36:29|0.07826
07:36:31|0.078263
07:36:32|0.078263
07:36:33|0.078265
07:36:34|0.078265
07:36:35|0.078265
07:36:36|0.078265
07:36:37|0.078265
07:36:38|0.078254
07:36:39|0.078254
07:36:40|0.078253
07:36:41|0.078253
07:36:42|0.078253
07:36:43|0.078246
07:36:44|0.078246
07:36:45|0.078246
07:36:46|0.078246
07:36:48|0.078241
07:36:48|0.078241
07:36:49|0.07824
07:36:50|0.07824
07:36:51|0.07824
07:36:52|0.078238
07:36:54|0.078238
07:36:55|0.078237
07:36:57|0.078233
07:36:58|0.078234
07:36:58|0.078234
07:37:00|0.078234
07:37:01|0.078234
07:37:03|0.078234
07:37:04|0.078234
07:37:05|0.078233
07:37:06|0.078234
07:37:06|0.078234
07:37:07|0.078229
07:37:08|0.078212
07:37:10|0.078224
07:37:11|0.078224
07:37:12|0.078224
07:37:13|0.078224
07:37:14|0.078223
07:37:15|0.078223
07:37:16|0.078223
07:37:17|0.078223
07:37:18|0.078223
07:37:19|0.078218
07:37:20|0.078218
07:37:20|0.078218
07:37:22|0.078217
07:37:23|0.078217
07:37:23|0.078217
07:37:25|0.078217
07:37:26|0.078217
07:37:27|0.078217
07:37:28|0.078217
07:37:29|0.078217
07:37:30|0.078217
07:37:31|0.078217
07:37:33|0.078216
07:37:33|0.078215
07:37:34|0.078215
07:37:35|0.078214
07:37:36|0.078207
07:37:37|0.078207
07:37:38|0.078207
07:37:39|0.078207
07:37:40|0.0782
07:37:41|0.078201
07:37:42|0.078201
07:37:43|0.0782
07:37:44|0.0782
07:37:45|0.0782
07:37:46|0.0782
07:37:47|0.078196
07:37:48|0.078192
07:37:50|0.078184
07:37:51|0.078184
07:37:51|0.078184
07:37:53|0.078184
07:37:54|0.078184
07:37:56|0.078184
07:37:57|0.07817
07:37:59|0.07817
07:38:00|0.078154
07:38:00|0.078154
07:38:01|0.078154
07:38:03|0.078154
07:38:04|0.078154
07:38:04|0.078154
07:38:06|0.078154
07:38:07|0.078154
07:38:08|0.078159
07:38:09|0.078159
07:38:10|0.078159
07:38:11|0.078159
07:38:12|0.078159
07:38:14|0.078158
07:38:15|0.078158
07:38:16|0.078158
07:38:16|0.078158
07:38:18|0.078158
07:38:18|0.078158
07:38:20|0.078158
07:38:20|0.078158
07:38:22|0.078158
07:38:23|0.078157
07:38:23|0.078158
07:38:25|0.078157
07:38:25|0.078157
07:38:27|0.078158
07:38:28|0.078158
07:38:28|0.078149
07:38:30|0.078149
07:38:31|0.078149
07:38:32|0.07815
07:38:33|0.07815
07:38:34|0.07815
07:38:35|0.07815
07:38:36|0.07815
07:38:37|0.078148
07:38:38|0.078148
07:38:39|0.078148
07:38:40|0.078148
07:38:41|0.078148
07:38:42|0.078148
07:38:43|0.078149
07:38:44|0.078149
07:38:45|0.078149
07:38:46|0.078147
07:38:47|0.078148
07:38:48|0.078148
07:38:49|0.07814
07:38:50|0.078126
07:38:51|0.078125
07:38:52|0.078125
07:38:53|0.078125
07:38:55|0.078122
07:38:56|0.078122
07:38:57|0.078122
07:38:59|0.078122
07:38:59|0.078122
07:39:01|0.078121
07:39:02|0.078122
07:39:03|0.078122
07:39:04|0.078122
07:39:05|0.078122
07:39:06|0.078122
07:39:07|0.07813
07:39:08|0.078136
07:39:09|0.078155
07:39:11|0.078155
07:39:12|0.078146
07:39:13|0.078146
07:39:14|0.07814
07:39:15|0.078139
07:39:16|0.078139
07:39:17|0.078139
07:39:18|0.078139
07:39:19|0.078139
07:39:20|0.07814
07:39:21|0.07814
07:39:22|0.078139
07:39:24|0.07814
07:39:24|0.078146
07:39:26|0.07815
07:39:27|0.07815
07:39:28|0.07815
07:39:28|0.07815
07:39:31|0.07815
07:39:32|0.078152
07:39:33|0.078152
07:39:35|0.078152
07:39:35|0.078152
07:39:36|0.078152
07:39:37|0.078152
07:39:38|0.078152
07:39:39|0.078153
07:39:40|0.078153
07:39:41|0.078153
07:39:42|0.078153
07:39:43|0.078152
07:39:44|0.078157
07:39:45|0.078158
07:39:46|0.078162
07:39:47|0.078162
07:39:48|0.078161
07:39:49|0.078161
07:39:50|0.078161
07:39:51|0.078152
07:39:53|0.078151
07:39:53|0.078151
07:39:54|0.078151
07:39:56|0.078152
07:39:57|0.078152
07:39:59|0.078152
07:40:00|0.078152
07:40:00|0.078152
07:40:02|0.078152
07:40:03|0.078152
07:40:04|0.078161
07:40:05|0.07816
07:40:06|0.078151
07:40:08|0.078151
07:40:09|0.078151
07:40:10|0.078151
07:40:11|0.078151
07:40:13|0.078152
07:40:13|0.078152
07:40:14|0.078152
07:40:16|0.078152
07:40:17|0.078144
07:40:18|0.078149
07:40:19|0.078149
07:40:19|0.078149
07:40:21|0.078149
07:40:22|0.078149
07:40:23|0.07815
07:40:24|0.07815
07:40:25|0.07815
07:40:25|0.07815
07:40:26|0.07815
07:40:27|0.07815
07:40:29|0.07815
07:40:29|0.07815
07:40:30|0.07815
07:40:32|0.078159
07:40:33|0.078159
07:40:33|0.078159
07:40:34|0.078159
07:40:36|0.078159
07:40:37|0.078159
07:40:38|0.078162
07:40:39|0.078162
07:40:39|0.078162
07:40:40|0.078176
07:40:42|0.078176
07:40:43|0.078178
07:40:44|0.078178
07:40:46|0.078178
07:40:46|0.078178
07:40:47|0.078177
07:40:48|0.078166
07:40:49|0.078166
07:40:50|0.078167
07:40:51|0.078166
07:40:52|0.078166
07:40:53|0.078166
07:40:54|0.078166
07:40:56|0.078164
07:40:58|0.078164
07:40:59|0.078164
07:41:00|0.078153
07:41:01|0.078153
07:41:02|0.078138
07:41:03|0.078138
07:41:04|0.078138
07:41:05|0.078138
07:41:06|0.078137
07:41:07|0.078132
07:41:09|0.078129
07:41:09|0.078129
07:41:11|0.078129
07:41:12|0.078129
07:41:13|0.078129
07:41:15|0.078137
07:41:15|0.078137
07:41:16|0.078137
07:41:17|0.078144
07:41:18|0.078158
07:41:19|0.078166
07:41:20|0.078166
07:41:21|0.078166
07:41:22|0.078166
07:41:23|0.078166
07:41:24|0.078166
07:41:26|0.078166
07:41:26|0.078166
07:41:28|0.078166
07:41:28|0.078165
07:41:30|0.078165
07:41:31|0.078166
07:41:32|0.078172
07:41:33|0.078172
07:41:34|0.078172
07:41:35|0.078172
07:41:36|0.078172
07:41:37|0.078172
07:41:38|0.078172
07:41:40|0.078172
07:41:40|0.078172
07:41:41|0.078172
07:41:42|0.078172
07:41:43|0.078173
07:41:44|0.078173
07:41:45|0.078173
07:41:46|0.078173
07:41:47|0.078173
07:41:48|0.078173
07:41:49|0.078173
07:41:50|0.078173
07:41:51|0.078173
07:41:52|0.078173
07:41:53|0.078166
07:41:54|0.078165
07:41:55|0.078166
07:41:57|0.078165
07:41:58|0.078165
07:41:59|0.07816
07:42:00|0.07816
07:42:02|0.07816
07:42:03|0.078161
07:42:05|0.078161
07:42:06|0.078161
07:42:07|0.07816
07:42:08|0.078161
07:42:09|0.078161
07:42:10|0.078161
07:42:11|0.078161
07:42:12|0.078161
07:42:13|0.078161
07:42:14|0.07816
07:42:15|0.07816
07:42:16|0.07816
07:42:17|0.07816
07:42:18|0.078161
07:42:19|0.078156
07:42:20|0.078146
07:42:21|0.078145
07:42:22|0.078134
07:42:23|0.078134
07:42:24|0.078134
07:42:25|0.078134
07:42:26|0.078134
07:42:27|0.078134
07:42:28|0.078134
07:42:29|0.078134
07:42:30|0.078134
07:42:31|0.078133
07:42:32|0.078129
07:42:33|0.078129
07:42:34|0.078129
07:42:35|0.078129
07:42:36|0.078129
07:42:37|0.078129
07:42:38|0.078128
07:42:40|0.078128
07:42:42|0.078126
07:42:42|0.078126
07:42:43|0.078126
07:42:44|0.078126
07:42:45|0.078126
07:42:46|0.078125
07:42:47|0.078126
07:42:48|0.078125
07:42:50|0.078125
07:42:52|0.078125
07:42:53|0.078125
07:42:53|0.078125
07:42:55|0.078125
07:42:55|0.078125
07:42:57|0.078125
07:42:57|0.078126
07:42:59|0.078126
07:43:01|0.078117
07:43:01|0.078116
07:43:03|0.078116
07:43:04|0.078116
07:43:06|0.078122
07:43:06|0.078122
07:43:07|0.078122
07:43:08|0.07813
07:43:09|0.078134
07:43:10|0.078134
07:43:12|0.078137
07:43:13|0.078137
07:43:14|0.078137
07:43:15|0.078149
07:43:16|0.078149
07:43:17|0.078143
07:43:18|0.078143
07:43:19|0.078152
07:43:20|0.078152
07:43:21|0.078152
07:43:22|0.078153
07:43:23|0.078153
07:43:24|0.078153
07:43:25|0.078153
07:43:26|0.078153
07:43:27|0.078153
07:43:28|0.078153
07:43:29|0.078153
07:43:30|0.078153
07:43:31|0.078153
07:43:32|0.078153
07:43:33|0.078153
07:43:34|0.078153
07:43:35|0.078153
07:43:36|0.078153
07:43:37|0.078153
07:43:38|0.078153
07:43:39|0.078153
07:43:40|0.078153
07:43:41|0.078153
07:43:42|0.078161
07:43:43|0.078161
07:43:44|0.07816
07:43:45|0.07816
07:43:47|0.07816
07:43:48|0.07816
07:43:49|0.07816
07:43:50|0.07816
07:43:51|0.078156
07:43:52|0.078148
07:43:52|0.078148
07:43:53|0.078148
07:43:54|0.078145
07:43:55|0.078145
07:43:57|0.078144
07:43:57|0.078144
07:43:59|0.078143
07:44:01|0.078138
07:44:02|0.078138
07:44:04|0.07813
07:44:05|0.07813
07:44:07|0.07813
07:44:07|0.07813
07:44:08|0.07813
07:44:09|0.07813
07:44:12|0.07813
07:44:13|0.07813
07:44:13|0.07813
07:44:14|0.07813
07:44:15|0.07813
07:44:16|0.07813
07:44:17|0.078131
07:44:19|0.078131
07:44:19|0.078131
07:44:20|0.078131
07:44:21|0.078131
07:44:22|0.078132
07:44:23|0.078131
07:44:24|0.078131
07:44:25|0.078131
07:44:27|0.078131
07:44:28|0.078132
07:44:29|0.078136
07:44:30|0.078146
07:44:31|0.078153
07:44:32|0.078162
07:44:33|0.078164
07:44:34|0.078164
07:44:35|0.078164
07:44:36|0.078165
07:44:38|0.078165
07:44:38|0.078165
07:44:39|0.078165
07:44:40|0.078164
07:44:41|0.078165
07:44:43|0.078165
07:44:44|0.078165
07:44:45|0.078165
07:44:46|0.078166
07:44:47|0.078166
07:44:48|0.078169
07:44:49|0.07817
07:44:50|0.07817
07:44:51|0.078171
07:44:52|0.078171
07:44:53|0.078171
07:44:54|0.078171
07:44:55|0.078171
07:44:56|0.078171
07:44:57|0.078171
07:44:58|0.078171
07:44:59|0.078171
07:45:01|0.078171
07:45:01|0.078171
07:45:03|0.078171
07:45:05|0.078172
07:45:06|0.078171
07:45:07|0.078171
07:45:08|0.078171
07:45:09|0.078166
07:45:10|0.078162
07:45:12|0.078153
07:45:12|0.07815
07:45:13|0.07815
07:45:14|0.078144
07:45:15|0.078144
07:45:16|0.078144
07:45:17|0.078145
07:45:18|0.078145
07:45:19|0.078144
07:45:20|0.078144
07:45:21|0.078148
07:45:22|0.078152
07:45:24|0.078152
07:45:24|0.078152
07:45:26|0.078151
07:45:27|0.078151
07:45:29|0.078151
07:45:29|0.078145
07:45:31|0.078145
07:45:31|0.078145
07:45:32|0.078146
07:45:33|0.078145
07:45:35|0.078145
07:45:35|0.078144
07:45:36|0.078144
07:45:38|0.078144
07:45:38|0.078144
07:45:40|0.078144
07:45:40|0.078141
07:45:41|0.078141
07:45:42|0.078141
07:45:43|0.078141
07:45:44|0.078141
07:45:45|0.078142
07:45:47|0.078141
07:45:48|0.078141
07:45:49|0.078141
07:45:50|0.078142
07:45:51|0.078142
07:45:52|0.078151
07:45:53|0.078151
07:45:54|0.078151
07:45:55|0.078158
07:45:56|0.078158
07:45:57|0.078158
07:45:58|0.078149
07:45:59|0.078138
07:46:01|0.078138
07:46:02|0.078133
07:46:04|0.078134
07:46:05|0.078134
07:46:07|0.078134
07:46:07|0.078133
07:46:08|0.078133
07:46:10|0.078133
07:46:11|0.078133
07:46:12|0.078134
07:46:14|0.078134
07:46:14|0.078134
07:46:15|0.078139
07:46:16|0.078138
07:46:17|0.078138
07:46:18|0.078138
07:46:19|0.078139
07:46:20|0.078139
07:46:21|0.078139
07:46:22|0.078139
07:46:23|0.078139
07:46:24|0.078143
07:46:25|0.078143
07:46:26|0.078147
07:46:28|0.078153
07:46:29|0.078158
07:46:30|0.078158
07:46:31|0.078158
07:46:32|0.078158
07:46:33|0.078158
07:46:34|0.078158
07:46:35|0.078157
07:46:36|0.078157
07:46:37|0.078157
07:46:38|0.078157
07:46:39|0.078157
07:46:40|0.078157
07:46:41|0.078157
07:46:42|0.078158
07:46:43|0.078158
07:46:44|0.078158
07:46:45|0.078157
07:46:46|0.078157
07:46:47|0.078157
07:46:48|0.078157
07:46:49|0.078157
07:46:50|0.078157
07:46:51|0.078157
07:46:52|0.078157
07:46:53|0.078157
07:46:54|0.078157
07:46:55|0.078157
07:46:56|0.078157
07:46:57|0.078157
07:46:58|0.078157
07:46:59|0.078153
07:47:00|0.078153
07:47:02|0.078152
07:47:02|0.078152
07:47:05|0.078152
07:47:05|0.078152
07:47:07|0.078152
07:47:08|0.078152
07:47:09|0.078153
07:47:11|0.078153
07:47:11|0.078153
07:47:12|0.078153
07:47:14|0.078161
07:47:15|0.078161
07:47:16|0.078162
07:47:17|0.078163
07:47:18|0.078163
07:47:20|0.078168
07:47:20|0.078178
07:47:21|0.078178
07:47:22|0.078188
07:47:23|0.078189
07:47:24|0.078187
07:47:25|0.078187
07:47:27|0.078187
07:47:27|0.078183
07:47:28|0.07818
07:47:29|0.07818
07:47:30|0.07818
07:47:31|0.07818
07:47:32|0.07818
07:47:34|0.078181
07:47:34|0.078181
07:47:35|0.07818
07:47:36|0.07818
07:47:38|0.07818
07:47:39|0.07818
07:47:39|0.07818
07:47:40|0.07818
07:47:42|0.07818
07:47:42|0.078185
07:47:43|0.078188
07:47:44|0.078188
07:47:46|0.078188
07:47:46|0.078188
07:47:47|0.078188
07:47:49|0.078188
07:47:49|0.078188
07:47:51|0.078188
07:47:52|0.078188
07:47:53|0.078187
07:47:53|0.078187
07:47:54|0.078187
07:47:55|0.078187
07:47:56|0.078187
07:47:58|0.078187
07:47:58|0.078179
07:48:00|0.078179
07:48:00|0.078179
07:48:01|0.078179
07:48:02|0.078179
07:48:04|0.078174
07:48:05|0.078168
07:48:06|0.078168
07:48:07|0.078168
07:48:08|0.078168
07:48:09|0.078168
07:48:10|0.078163
07:48:11|0.078158
07:48:12|0.078154
07:48:13|0.078154
07:48:15|0.078154
07:48:15|0.078154
07:48:17|0.078155
07:48:18|0.078155
07:48:19|0.078155
07:48:19|0.078155
07:48:20|0.078155
07:48:22|0.078155
07:48:22|0.078154
07:48:24|0.078155
07:48:26|0.078157
07:48:26|0.078157
07:48:27|0.078157
07:48:28|0.078157
07:48:29|0.078157
07:48:31|0.078157
07:48:31|0.078157
07:48:32|0.078157
07:48:33|0.078157
07:48:34|0.078159
07:48:35|0.078164
07:48:36|0.078164
07:48:37|0.078173
07:48:39|0.078178
07:48:40|0.078177
07:48:40|0.078177
07:48:42|0.078177
07:48:43|0.078164
07:48:45|0.078164
07:48:46|0.078164
07:48:46|0.078164
07:48:48|0.078164
07:48:48|0.078162
07:48:50|0.078162
07:48:51|0.078162
07:48:52|0.078162
07:48:52|0.078162
07:48:54|0.078162
07:48:55|0.078162
07:48:55|0.078162
07:48:56|0.078163
07:48:57|0.078163
07:48:58|0.078162
07:48:59|0.078163
07:49:00|0.078163
07:49:01|0.078162
07:49:02|0.078162
07:49:03|0.078162
07:49:04|0.078162
07:49:06|0.078162
07:49:07|0.078163
07:49:08|0.078163
07:49:10|0.078162
07:49:11|0.078162
07:49:12|0.078162
07:49:13|0.078162
07:49:14|0.078162
07:49:15|0.078162
07:49:16|0.078162
07:49:17|0.078162
07:49:18|0.078162
07:49:19|0.078162
07:49:21|0.078162
07:49:22|0.078162
07:49:24|0.078162
07:49:24|0.078162
07:49:26|0.078162
07:49:27|0.078162
07:49:28|0.078162
07:49:29|0.078162
07:49:30|0.078158
07:49:31|0.078153
07:49:32|0.078153
07:49:33|0.078153
07:49:34|0.078153
07:49:35|0.078146
07:49:36|0.078146
07:49:37|0.078146
07:49:38|0.078146
07:49:39|0.078146
07:49:40|0.078145
07:49:41|0.078145
07:49:42|0.078145
07:49:43|0.078141
07:49:44|0.078141
07:49:45|0.078141
07:49:46|0.078141
07:49:47|0.078141
07:49:48|0.078141
07:49:49|0.078137
07:49:50|0.078137
07:49:51|0.078137
07:49:52|0.078133
07:49:53|0.078133
07:49:54|0.078133
07:49:55|0.078134
07:49:56|0.078133
07:49:57|0.078134
07:49:58|0.078134
07:49:59|0.078133
07:50:00|0.078133
07:50:02|0.078133
07:50:03|0.078133
07:50:04|0.078134
07:50:05|0.078133
07:50:07|0.078133
07:50:08|0.078133
07:50:10|0.078134
07:50:11|0.078136
07:50:12|0.078137
07:50:14|0.078136
07:50:14|0.078136
07:50:15|0.078136
07:50:16|0.078136
07:50:18|0.078142
07:50:19|0.078135
07:50:20|0.078135
07:50:21|0.078134
07:50:22|0.078134
07:50:23|0.078134
07:50:24|0.078135
07:50:25|0.078135
07:50:26|0.078135
07:50:27|0.078134
07:50:28|0.078127
07:50:29|0.078127
07:50:30|0.078123
07:50:31|0.078126
07:50:33|0.078126
07:50:34|0.078127
07:50:36|0.078126
07:50:36|0.078126
07:50:37|0.078126
07:50:38|0.078126
07:50:39|0.078119
07:50:40|0.078125
07:50:42|0.078125
07:50:43|0.078125
07:50:44|0.078124
07:50:45|0.07811
07:50:46|0.07811
07:50:47|0.078109
07:50:48|0.078109
07:50:49|0.07811
07:50:50|0.078109
07:50:51|0.078113
07:50:52|0.078117
07:50:53|0.078122
07:50:54|0.078122
07:50:55|0.078122
07:50:57|0.078122
07:50:57|0.078122
07:50:58|0.078122
07:50:59|0.078122
07:51:01|0.078122
07:51:02|0.078122
07:51:02|0.078127
07:51:03|0.078128
07:51:05|0.078129
07:51:06|0.078129
07:51:07|0.078119
07:51:08|0.078118
07:51:09|0.078126
07:51:10|0.078125
07:51:12|0.078125
07:51:12|0.078125
07:51:13|0.078126
07:51:15|0.078125
07:51:16|0.078125
07:51:17|0.078126
07:51:18|0.078125
07:51:20|0.078125
07:51:21|0.078125
07:51:22|0.078129
07:51:22|0.078129
07:51:24|0.078122
07:51:25|0.078123
07:51:26|0.078122
07:51:27|0.078122
07:51:28|0.078122
07:51:29|0.078122
07:51:30|0.078123
07:51:31|0.078122
07:51:32|0.078122
07:51:33|0.078122
07:51:34|0.078122
07:51:35|0.078122
07:51:36|0.078123
07:51:37|0.078122
07:51:38|0.078122
07:51:39|0.078123
07:51:40|0.078126
07:51:41|0.078126
07:51:42|0.078136
07:51:43|0.078136
07:51:45|0.078136
07:51:46|0.078136
07:51:47|0.078136
07:51:49|0.078139
07:51:50|0.078145
07:51:51|0.078145
07:51:52|0.078145
07:51:53|0.078152
07:51:54|0.078152
07:51:55|0.078152
07:51:56|0.078152
07:51:57|0.078152
07:51:58|0.078153
07:51:59|0.078153
07:52:00|0.078153
07:52:01|0.078153
07:52:02|0.078153
07:52:03|0.078153
07:52:04|0.078153
07:52:06|0.078153
07:52:08|0.078153
07:52:08|0.078153
07:52:10|0.078153
07:52:11|0.078153
07:52:12|0.078187
07:52:13|0.078184
07:52:15|0.078171
07:52:16|0.078171
07:52:17|0.078171
07:52:18|0.078171
07:52:19|0.078174
07:52:21|0.078187
07:52:22|0.078179
07:52:23|0.078179
07:52:24|0.078179
07:52:25|0.078179
07:52:26|0.078181
07:52:27|0.078181
07:52:28|0.078181
07:52:29|0.078187
07:52:30|0.078188
07:52:31|0.078188
07:52:32|0.078188
07:52:34|0.078188
07:52:35|0.078188
07:52:35|0.078188
07:52:37|0.078196
07:52:38|0.078199
07:52:38|0.0782
07:52:40|0.0782
07:52:40|0.078201
07:52:42|0.078201
07:52:44|0.078201
07:52:44|0.078201
07:52:45|0.078196
07:52:46|0.07819
07:52:47|0.07819
07:52:48|0.07819
07:52:50|0.07819
07:52:51|0.07819
07:52:52|0.07819
07:52:52|0.07819
07:52:54|0.07819
07:52:54|0.07819
07:52:55|0.07819
07:52:57|0.07819
07:52:57|0.07819
07:52:59|0.078195
07:53:01|0.078195
07:53:01|0.078194
07:53:02|0.078189
07:53:03|0.078189
07:53:04|0.07819
07:53:05|0.07819
07:53:06|0.078178
07:53:08|0.078176
07:53:08|0.078176
07:53:11|0.078174
07:53:11|0.078174
07:53:13|0.078174
07:53:14|0.078175
07:53:15|0.078175
07:53:17|0.078174
07:53:18|0.078174
07:53:20|0.078174
07:53:20|0.078174
07:53:22|0.078177
07:53:24|0.078178
07:53:24|0.078177
07:53:25|0.078177
07:53:27|0.078185
07:53:27|0.078185
07:53:29|0.078185
07:53:31|0.078185
07:53:32|0.078185
07:53:33|0.078185
07:53:34|0.078185
07:53:35|0.078185
07:53:36|0.078185
07:53:37|0.078185
07:53:38|0.078186
07:53:39|0.078186
07:53:39|0.078186
07:53:41|0.078186
07:53:41|0.078186
07:53:43|0.078193
07:53:44|0.078193
07:53:44|0.078193
07:53:45|0.078193
07:53:47|0.078194
07:53:48|0.078198
07:53:49|0.078198
07:53:49|0.078201
07:53:51|0.078204
07:53:52|0.078204
07:53:53|0.078204
07:53:55|0.078203
07:53:55|0.078194
07:53:56|0.078194
07:53:57|0.078194
07:53:58|0.078194
07:54:00|0.078194
07:54:01|0.078194
07:54:01|0.078194
07:54:03|0.078194
07:54:04|0.078194
07:54:04|0.078194
07:54:07|0.078194
07:54:07|0.078194
07:54:08|0.078194
07:54:09|0.078194
07:54:10|0.078191
07:54:12|0.078188
07:54:12|0.078188
07:54:13|0.078188
07:54:16|0.078188
07:54:16|0.078188
07:54:17|0.078188
07:54:19|0.078174
07:54:20|0.078171
07:54:21|0.078171
07:54:22|0.07816
07:54:24|0.07816
07:54:24|0.07816
07:54:25|0.07816
07:54:27|0.07816
07:54:28|0.078158
07:54:29|0.078158
07:54:29|0.078166
07:54:30|0.078166
07:54:31|0.078166
07:54:32|0.078166
07:54:34|0.078166
07:54:35|0.078166
07:54:36|0.078166
07:54:37|0.078166
07:54:38|0.078166
07:54:39|0.078166
07:54:40|0.078166
07:54:41|0.078162
07:54:42|0.078162
07:54:43|0.078171
07:54:44|0.078175
07:54:45|0.078181
07:54:46|0.078181
07:54:47|0.078186
07:54:48|0.078186
07:54:49|0.078186
07:54:50|0.078186
07:54:51|0.078187
07:54:52|0.078191
07:54:53|0.078194
07:54:54|0.078194
07:54:55|0.078196
07:54:56|0.078204
07:54:57|0.07822
07:54:58|0.078226
07:54:59|0.078236
07:55:00|0.078238
07:55:01|0.07824
07:55:02|0.07824
07:55:03|0.07824
07:55:04|0.078242
07:55:05|0.078242
07:55:06|0.078244
07:55:07|0.078256
07:55:08|0.078257
07:55:09|0.078259
07:55:11|0.078264
07:55:11|0.078268
07:55:13|0.078272
07:55:15|0.078272
07:55:15|0.078272
07:55:16|0.078278
07:55:17|0.078278
07:55:18|0.078278
07:55:19|0.078278
07:55:20|0.078277
07:55:21|0.078277
07:55:22|0.078277
07:55:24|0.078275
07:55:25|0.078274
07:55:26|0.078275
07:55:27|0.078274
07:55:29|0.078271
07:55:30|0.078271
07:55:31|0.078271
07:55:32|0.078271
07:55:33|0.078268
07:55:34|0.078268
07:55:35|0.078268
07:55:36|0.078267
07:55:37|0.078267
07:55:38|0.078267
07:55:39|0.078267
07:55:41|0.078266
07:55:41|0.07827
07:55:43|0.07827
07:55:44|0.07827
07:55:45|0.07827
07:55:46|0.07827
07:55:47|0.07827
07:55:48|0.07827
07:55:49|0.078271
07:55:50|0.078271
07:55:51|0.078272
07:55:52|0.078276
07:55:53|0.078277
07:55:54|0.078284
07:55:55|0.078303
07:55:56|0.078312
07:55:57|0.078311
07:55:58|0.078306
07:55:59|0.078306
07:56:01|0.078314
07:56:01|0.078313
07:56:02|0.078314
07:56:03|0.078314
07:56:04|0.078314
07:56:05|0.078314
07:56:06|0.078309
07:56:07|0.078316
07:56:08|0.078323
07:56:09|0.078327
07:56:11|0.078324
07:56:13|0.078324
07:56:15|0.078324
07:56:15|0.078323
07:56:16|0.078323
07:56:17|0.078311
07:56:18|0.078302
07:56:19|0.078298
07:56:20|0.078294
07:56:21|0.07829
07:56:22|0.07829
07:56:24|0.07829
07:56:25|0.07829
07:56:26|0.078291
07:56:27|0.07829
07:56:28|0.07829
07:56:29|0.078291
07:56:30|0.078291
07:56:31|0.07829
07:56:32|0.078286
07:56:33|0.078286
07:56:34|0.078286
07:56:35|0.078286
07:56:36|0.078286
07:56:37|0.078286
07:56:38|0.078286
07:56:39|0.078299
07:56:40|0.078299
07:56:41|0.078294
07:56:42|0.078294
07:56:43|0.078294
07:56:44|0.078294
07:56:45|0.078294
07:56:46|0.07829
07:56:47|0.07829
07:56:48|0.07829
07:56:49|0.07829
07:56:51|0.078291
07:56:51|0.078291
07:56:52|0.078291
07:56:53|0.078287
07:56:54|0.078287
07:56:55|0.078288
07:56:56|0.078298
07:56:57|0.078298
07:56:58|0.078302
07:57:00|0.078302
07:57:00|0.078302
07:57:02|0.078303
07:57:03|0.078302
07:57:04|0.078303
07:57:05|0.078303
07:57:06|0.078303
07:57:07|0.078304
07:57:08|0.078305
07:57:10|0.078304
07:57:10|0.078304
07:57:13|0.078313
07:57:14|0.078311
07:57:15|0.078311
07:57:16|0.078311
07:57:17|0.078311
07:57:18|0.078311
07:57:19|0.078311
07:57:20|0.078311
07:57:22|0.078311
07:57:22|0.078311
07:57:23|0.078311
07:57:24|0.078326
07:57:25|0.078315
07:57:26|0.078314
07:57:27|0.078314
07:57:28|0.078307
07:57:29|0.078307
07:57:30|0.078307
07:57:31|0.078306
07:57:32|0.078311
07:57:33|0.078311
07:57:34|0.078311
07:57:35|0.078311
07:57:36|0.078311
07:57:37|0.078311
07:57:38|0.078311
07:57:39|0.078309
07:57:41|0.078304
07:57:42|0.078301
07:57:43|0.078294
07:57:44|0.078291
07:57:45|0.078291
07:57:46|0.078291
07:57:47|0.078303
07:57:48|0.078303
07:57:49|0.078296
07:57:50|0.078296
07:57:51|0.078285
07:57:52|0.078285
07:57:53|0.078285
07:57:54|0.078276
07:57:55|0.078276
07:57:56|0.078285
07:57:57|0.078285
07:57:58|0.078286
07:58:00|0.078286
07:58:01|0.078293
07:58:02|0.078293
07:58:03|0.078294
07:58:04|0.078299
07:58:05|0.078299
07:58:06|0.078299
07:58:07|0.078299
07:58:08|0.078304
07:58:09|0.078305
07:58:10|0.078316
07:58:11|0.078316
07:58:13|0.078316
07:58:15|0.078319
07:58:16|0.078319
07:58:17|0.078319
07:58:17|0.078319
07:58:19|0.078319
07:58:20|0.07832
07:58:21|0.07832
07:58:21|0.078321
07:58:24|0.078321
07:58:25|0.078321
07:58:26|0.078321
07:58:27|0.078321
07:58:28|0.078321
07:58:29|0.078321
07:58:30|0.078321
07:58:31|0.078321
07:58:32|0.078294
07:58:34|0.078284
07:58:35|0.078283
07:58:36|0.07828
07:58:37|0.07828
07:58:38|0.07828
07:58:38|0.07828
07:58:40|0.078274
07:58:40|0.078261
07:58:42|0.078261
07:58:43|0.078253
07:58:45|0.078253
07:58:46|0.078253
07:58:47|0.078254
07:58:47|0.078254
07:58:49|0.078253
07:58:50|0.078261
07:58:50|0.078261
07:58:51|0.078261
07:58:52|0.078261
07:58:53|0.078261
07:58:55|0.078261
07:58:55|0.078262
07:58:57|0.078262
07:58:58|0.078262
07:58:59|0.078261
07:58:59|0.078261
07:59:00|0.078261
07:59:02|0.078266
07:59:02|0.078266
07:59:04|0.078266
07:59:05|0.078284
07:59:06|0.078292
07:59:06|0.078292
07:59:08|0.078292
07:59:08|0.078292
07:59:10|0.078292
07:59:11|0.078285
07:59:12|0.078285
07:59:12|0.078284
07:59:13|0.078284
07:59:16|0.078281
07:59:16|0.078281
07:59:18|0.078281
07:59:19|0.078281
07:59:21|0.078281
07:59:22|0.078281
07:59:23|0.078281
07:59:25|0.078281
07:59:26|0.07827
07:59:27|0.078263
07:59:27|0.078261
07:59:29|0.078255
07:59:30|0.078255
07:59:31|0.078254
07:59:32|0.078254
07:59:33|0.078254
07:59:34|0.078254
07:59:35|0.078254
07:59:36|0.078252
07:59:37|0.078246
07:59:38|0.07824
07:59:39|0.07824
07:59:40|0.07824
07:59:41|0.07824
07:59:42|0.07824
07:59:43|0.07824
07:59:44|0.07824
07:59:45|0.07824
07:59:46|0.07824
07:59:47|0.07824
07:59:48|0.078241
07:59:49|0.07824
07:59:50|0.07824
07:59:51|0.07824
07:59:52|0.07824
07:59:53|0.07824
07:59:54|0.078221
07:59:55|0.078221
07:59:56|0.078227
07:59:57|0.078227
07:59:58|0.078226
07:59:59|0.078226
08:00:00|0.078227
08:00:01|0.078227
08:00:02|0.078227
08:00:03|0.078227
08:00:04|0.078232
08:00:05|0.078232
08:00:06|0.078232
08:00:07|0.078232
08:00:08|0.078235
08:00:09|0.078238
08:00:10|0.078238
08:00:11|0.078242
08:00:12|0.078242
08:00:13|0.078242
08:00:14|0.078242
08:00:16|0.078253
08:00:19|0.078255
08:00:20|0.078261
08:00:22|0.07826
08:00:23|0.07826
08:00:24|0.07826
08:00:25|0.078261
08:00:26|0.078261
08:00:27|0.078261
08:00:28|0.078264
08:00:29|0.078265
08:00:30|0.078265
08:00:31|0.078267
08:00:32|0.078268
08:00:33|0.078273
08:00:34|0.078274
08:00:35|0.07828
08:00:36|0.078284
08:00:37|0.078284
08:00:38|0.078288
08:00:39|0.078288
08:00:40|0.078288
08:00:41|0.078289
08:00:42|0.078289
08:00:43|0.078289
08:00:44|0.07829
08:00:45|0.07829
08:00:46|0.078294
08:00:47|0.078294
08:00:48|0.078295
08:00:49|0.078295
08:00:50|0.078296
08:00:51|0.078302
08:00:52|0.078305
08:00:53|0.078312
08:00:54|0.078312
08:00:55|0.078312
08:00:56|0.078312
08:00:57|0.078312
08:00:58|0.078312
08:00:59|0.078311
08:01:00|0.078313
08:01:01|0.078312
08:01:03|0.078312
08:01:03|0.078312
08:01:04|0.078312
08:01:06|0.078308
08:01:07|0.078308
08:01:08|0.078302
08:01:09|0.078302
08:01:10|0.078302
08:01:11|0.078309
08:01:12|0.078308
08:01:13|0.078308
08:01:14|0.078307
08:01:15|0.078307
08:01:17|0.078307
08:01:18|0.07831
08:01:19|0.07831
08:01:20|0.078309
08:01:22|0.07831
08:01:22|0.07831
08:01:23|0.078315
08:01:25|0.078316
08:01:26|0.078316
08:01:27|0.078327
08:01:27|0.078327
08:01:29|0.078327
08:01:30|0.078327
08:01:31|0.078327
08:01:33|0.078328
08:01:34|0.078328
08:01:35|0.078328
08:01:36|0.078328
08:01:36|0.078327
08:01:39|0.078327
08:01:39|0.078327
08:01:40|0.078327
08:01:41|0.078328
08:01:42|0.078328
08:01:43|0.078325
08:01:44|0.078325
08:01:45|0.078317
08:01:46|0.078307
08:01:47|0.078311
08:01:48|0.07831
08:01:49|0.078311
08:01:51|0.078319
08:01:52|0.078319
08:01:54|0.078319
08:01:54|0.078318
08:01:55|0.078318
08:01:56|0.078319
08:01:57|0.078322
08:01:59|0.078322
08:01:59|0.078322
08:02:00|0.078323
08:02:01|0.07832
08:02:03|0.07832
08:02:03|0.078321
08:02:04|0.078321
08:02:06|0.078321
08:02:06|0.078317
08:02:08|0.078317
08:02:09|0.078317
08:02:10|0.078333
08:02:10|0.078333
08:02:11|0.078334
08:02:13|0.078334
08:02:14|0.078338
08:02:14|0.078338
08:02:16|0.078339
08:02:18|0.078339
08:02:19|0.078341
08:02:21|0.078344
08:02:22|0.078343
08:02:24|0.078343
08:02:24|0.078344
08:02:25|0.078344
08:02:27|0.078344
08:02:28|0.078344
08:02:29|0.078343
08:02:30|0.078343
08:02:31|0.078344
08:02:32|0.078344
08:02:34|0.078344
08:02:35|0.078344
08:02:35|0.078344
08:02:37|0.078344
08:02:38|0.078344
08:02:39|0.078344
08:02:40|0.078344
08:02:41|0.078344
08:02:42|0.078344
08:02:43|0.078344
08:02:44|0.078344
08:02:45|0.078344
08:02:46|0.078344
08:02:47|0.078344
08:02:48|0.078344
08:02:49|0.078344
08:02:50|0.078344
08:02:51|0.078344
08:02:52|0.078344
08:02:53|0.078342
08:02:54|0.078342
08:02:55|0.078341
08:02:56|0.078341
08:02:57|0.078341
08:02:59|0.078341
08:03:00|0.078341
08:03:01|0.078341
08:03:02|0.07834
08:03:03|0.07834
08:03:04|0.078335
08:03:05|0.078336
08:03:05|0.078339
08:03:07|0.07834
08:03:07|0.07834
08:03:08|0.078339
08:03:09|0.078339
08:03:11|0.078344
08:03:12|0.078343
08:03:13|0.078343
08:03:14|0.078343
08:03:15|0.078343
08:03:16|0.078343
08:03:17|0.078343
08:03:18|0.078343
08:03:20|0.078343
08:03:20|0.078343
08:03:22|0.078343
08:03:23|0.078344
08:03:24|0.078344
08:03:26|0.078344
08:03:27|0.078344
08:03:28|0.078344
08:03:30|0.078344
08:03:32|0.078344
08:03:32|0.078349
08:03:33|0.078349
08:03:34|0.078349
08:03:35|0.078348
08:03:36|0.078348
08:03:37|0.078348
08:03:38|0.078348
08:03:40|0.07834
08:03:40|0.07834
08:03:41|0.07834
08:03:42|0.07834
08:03:43|0.07834
08:03:44|0.07834
08:03:46|0.078345
08:03:47|0.078345
08:03:48|0.078344
08:03:49|0.078344
08:03:51|0.078344
08:03:52|0.078344
08:03:52|0.078344
08:03:54|0.078344
08:03:55|0.078344
08:03:55|0.078344
08:03:56|0.078344
08:03:58|0.078344
08:03:58|0.078343
08:03:59|0.078338
08:04:01|0.078346
08:04:01|0.078346
08:04:03|0.078346
08:04:04|0.078346
08:04:05|0.078346
08:04:06|0.078346
08:04:07|0.078347
08:04:08|0.078347
08:04:09|0.078347
08:04:10|0.078347
08:04:11|0.078347
08:04:12|0.078347
08:04:13|0.078348
08:04:14|0.078342
08:04:15|0.078342
08:04:16|0.078342
08:04:17|0.078342
08:04:18|0.078341
08:04:19|0.07834
08:04:21|0.07834
08:04:22|0.078337
08:04:22|0.078337
08:04:23|0.078337
08:04:25|0.078336
08:04:26|0.078336
08:04:28|0.078336
08:04:29|0.078336
08:04:30|0.078335
08:04:31|0.078335
08:04:32|0.078335
08:04:33|0.078334
08:04:34|0.078334
08:04:35|0.078333
08:04:36|0.078334
08:04:36|0.078333
08:04:37|0.07833
08:04:39|0.078322
08:04:39|0.078322
08:04:40|0.078315
08:04:43|0.078315
08:04:43|0.078315
08:04:44|0.078322
08:04:45|0.078322
08:04:46|0.078336
08:04:47|0.078336
08:04:48|0.078335
08:04:49|0.078336
08:04:50|0.078336
08:04:51|0.078338
08:04:53|0.078337
08:04:54|0.078337
08:04:56|0.078335
08:04:56|0.078335
08:04:57|0.078327
08:04:58|0.078327
08:05:00|0.078328
08:05:00|0.078328
08:05:01|0.078328
08:05:03|0.078335
08:05:04|0.078335
08:05:05|0.078331
08:05:06|0.078331
08:05:07|0.078331
08:05:07|0.078331
08:05:08|0.078331
08:05:10|0.078331
08:05:11|0.078332
08:05:13|0.078336
08:05:14|0.078336
08:05:14|0.078336
08:05:17|0.078336
08:05:17|0.078336
08:05:18|0.078337
08:05:19|0.078337
08:05:20|0.078337
08:05:21|0.078337
08:05:22|0.078337
08:05:23|0.078337
08:05:24|0.07834
08:05:25|0.07834
08:05:26|0.07834
08:05:27|0.07834
08:05:28|0.07834
08:05:29|0.07834
08:05:30|0.07834
08:05:31|0.07834
08:05:33|0.07834
08:05:34|0.07834
08:05:35|0.078341
08:05:36|0.078341
08:05:37|0.078343
08:05:39|0.078343
08:05:39|0.078343
08:05:40|0.078345
08:05:41|0.078347
08:05:42|0.078347
08:05:44|0.078347
08:05:45|0.078347
08:05:46|0.078347
08:05:48|0.078347
08:05:48|0.078334
08:05:49|0.07833
08:05:50|0.07833
08:05:51|0.07833
08:05:52|0.07833
08:05:53|0.07833
08:05:54|0.07833
08:05:55|0.078331
08:05:56|0.078331
08:05:57|0.078316
08:05:58|0.078309
08:06:00|0.07831
08:06:00|0.07832
08:06:02|0.07832
08:06:03|0.078308
08:06:04|0.078305
08:06:05|0.078304
08:06:06|0.078304
08:06:07|0.078302
08:06:08|0.078301
08:06:09|0.078301
08:06:10|0.078301
08:06:11|0.078301
08:06:12|0.078306
08:06:13|0.078306
08:06:14|0.078306
08:06:15|0.078311
08:06:17|0.078316
08:06:18|0.078316
08:06:19|0.078317
08:06:20|0.078317
08:06:21|0.078317
08:06:21|0.078317
08:06:23|0.078316
08:06:25|0.078316
08:06:26|0.078316
08:06:27|0.078316
08:06:28|0.078316
08:06:29|0.078317
08:06:30|0.078317
08:06:31|0.078317
08:06:32|0.078317
08:06:34|0.078317
08:06:34|0.078317
08:06:36|0.078317
08:06:36|0.078317
08:06:38|0.078328
08:06:39|0.078329
08:06:40|0.078329
08:06:41|0.078329
08:06:42|0.07833
08:06:43|0.078346
08:06:44|0.078346
08:06:45|0.078341
08:06:46|0.078341
08:06:47|0.078342
08:06:48|0.078342
08:06:49|0.078347
08:06:50|0.078348
08:06:51|0.07835
08:06:53|0.078344
08:06:53|0.078344
08:06:54|0.078344
08:06:56|0.078344
08:06:57|0.078344
08:06:58|0.078344
08:06:59|0.078344
08:07:00|0.078344
08:07:02|0.078348
08:07:03|0.078348
08:07:04|0.078348
08:07:05|0.078349
08:07:05|0.078349
08:07:07|0.07835
08:07:07|0.07835
08:07:09|0.07835
08:07:10|0.07835
08:07:11|0.078349
08:07:12|0.07835
08:07:13|0.07835
08:07:14|0.07835
08:07:15|0.07835
08:07:16|0.07835
08:07:18|0.078349
08:07:19|0.07835
08:07:19|0.07835
08:07:21|0.07835
08:07:23|0.078359
08:07:24|0.078362
08:07:25|0.078372
08:07:26|0.078384
08:07:27|0.078384
08:07:28|0.07839
08:07:29|0.078396
08:07:29|0.078396
08:07:31|0.078396
08:07:32|0.078397
08:07:33|0.078397
08:07:33|0.0784
08:07:34|0.078401
08:07:36|0.078401
08:07:37|0.078402
08:07:37|0.078408
08:07:39|0.078408
08:07:41|0.07841
08:07:42|0.07841
08:07:43|0.078411
08:07:44|0.078412
08:07:45|0.078412
08:07:46|0.078412
08:07:47|0.078411
08:07:49|0.078402
08:07:50|0.078398
08:07:51|0.078394
08:07:52|0.078401
08:07:54|0.078416
08:07:55|0.078427
08:07:56|0.078428
08:07:57|0.07843
08:07:58|0.07843
08:07:59|0.078411
08:08:00|0.078431
08:08:01|0.078414
08:08:02|0.078406
08:08:03|0.078393
08:08:04|0.078388
08:08:05|0.078388
08:08:06|0.078388
08:08:07|0.078387
08:08:08|0.078388
08:08:09|0.078405
08:08:10|0.078412
08:08:11|0.078413
08:08:12|0.078413
08:08:13|0.078432
08:08:14|0.078433
08:08:15|0.078436
08:08:16|0.078436
08:08:17|0.078438
08:08:18|0.078444
08:08:19|0.078447
08:08:20|0.078449
08:08:21|0.078443
08:08:23|0.078452
08:08:25|0.078455
08:08:25|0.078455
08:08:27|0.078455
08:08:28|0.078457
08:08:30|0.078467
08:08:31|0.078467
08:08:32|0.078469
08:08:33|0.078451
08:08:33|0.078451
08:08:34|0.078451
08:08:36|0.078451
08:08:37|0.078436
08:08:38|0.078436
08:08:39|0.078428
08:08:40|0.078428
08:08:41|0.078428
08:08:42|0.078428
08:08:44|0.078428
08:08:45|0.078428
08:08:46|0.078428
08:08:47|0.078435
08:08:48|0.078435
08:08:49|0.07844
08:08:50|0.078443
08:08:51|0.078449
08:08:52|0.07845
08:08:53|0.078457
08:08:54|0.078457
08:08:55|0.078461
08:08:56|0.078459
08:08:57|0.078459
08:08:58|0.078459
08:08:59|0.078459
08:09:00|0.078442
08:09:01|0.078442
08:09:02|0.078442
08:09:03|0.078441
08:09:04|0.078435
08:09:06|0.078436
08:09:08|0.078435
08:09:08|0.078435
08:09:09|0.078448
08:09:10|0.078449
08:09:11|0.078449
08:09:12|0.078449
08:09:13|0.078462
08:09:14|0.078462
08:09:15|0.078462
08:09:16|0.078462
08:09:18|0.078462
08:09:19|0.078461
08:09:20|0.078461
08:09:21|0.078461
08:09:22|0.078464
08:09:23|0.078464
08:09:25|0.078469
08:09:25|0.078469
08:09:27|0.078468
08:09:28|0.078468
08:09:29|0.078468
08:09:30|0.078468
08:09:31|0.078469
08:09:32|0.078472
08:09:33|0.07848
08:09:34|0.078481
08:09:35|0.078483
08:09:36|0.078483
08:09:37|0.078483
08:09:38|0.078484
08:09:39|0.078483
08:09:40|0.078483
08:09:41|0.078474
08:09:43|0.078474
08:09:43|0.07848
08:09:45|0.07847
08:09:45|0.078468
08:09:47|0.078468
08:09:48|0.078468
08:09:49|0.078468
08:09:50|0.078467
08:09:51|0.078466
08:09:52|0.078463
08:09:53|0.078463
08:09:54|0.078463
08:09:55|0.078463
08:09:56|0.078463
08:09:57|0.078463
08:09:58|0.078463
08:09:59|0.07848
08:10:00|0.07848
08:10:01|0.07848
08:10:02|0.07848
08:10:03|0.078479
08:10:04|0.078463
08:10:05|0.078462
08:10:06|0.078469
08:10:07|0.078481
08:10:09|0.078481
08:10:10|0.078481
08:10:11|0.078481
08:10:12|0.078481
08:10:12|0.078485
08:10:13|0.078488
08:10:15|0.078489
08:10:16|0.07849
08:10:16|0.07849
08:10:17|0.078493
08:10:19|0.078494
08:10:20|0.078496
08:10:20|0.078496
08:10:21|0.078496
08:10:22|0.078496
08:10:24|0.078496
08:10:25|0.078496
08:10:27|0.0785
08:10:28|0.078502
08:10:29|0.078506
08:10:30|0.078507
08:10:31|0.078514
08:10:32|0.078514
08:10:33|0.078514
08:10:34|0.078516
08:10:35|0.078541
08:10:36|0.078566
08:10:37|0.07858
08:10:38|0.07858
08:10:39|0.078567
08:10:40|0.078558
08:10:41|0.078554
08:10:42|0.078554
08:10:43|0.078554
08:10:45|0.078565
08:10:46|0.078566
08:10:47|0.078571
08:10:48|0.078571
08:10:49|0.07857
08:10:50|0.078571
08:10:51|0.078571
08:10:52|0.078578
08:10:53|0.078578
08:10:54|0.078578
08:10:55|0.078579
08:10:56|0.078567
08:10:58|0.078562
08:10:59|0.078568
08:11:00|0.078581
08:11:00|0.078588
08:11:02|0.078593
08:11:03|0.078594
08:11:04|0.078594
08:11:05|0.078594
08:11:06|0.078594
08:11:06|0.078588
08:11:08|0.078589
08:11:09|0.078589
08:11:10|0.078589
08:11:11|0.078583
08:11:12|0.078572
08:11:12|0.07857
08:11:14|0.078585
08:11:15|0.078587
08:11:16|0.078588
08:11:17|0.078588
08:11:18|0.078588
08:11:19|0.078588
08:11:20|0.078588
08:11:21|0.07859
08:11:22|0.07859
08:11:23|0.078588
08:11:24|0.078582
08:11:26|0.078574
08:11:26|0.07857
08:11:28|0.078569
08:11:29|0.078558
08:11:31|0.078537
08:11:31|0.078537
08:11:34|0.078537
08:11:35|0.078538
08:11:36|0.078528
08:11:37|0.078528
08:11:38|0.078532
08:11:39|0.078533
08:11:40|0.078526
08:11:42|0.078533
08:11:42|0.078533
08:11:44|0.078536
08:11:45|0.078535
08:11:46|0.078535
08:11:47|0.078535
08:11:49|0.078533
08:11:50|0.078533
08:11:51|0.078527
08:11:52|0.078527
08:11:53|0.078527
08:11:54|0.078524
08:11:55|0.078524
08:11:56|0.078524
08:11:57|0.078519
08:11:58|0.078519
08:11:59|0.078519
08:12:00|0.07852
08:12:01|0.07852
08:12:02|0.07852
08:12:03|0.07852
08:12:04|0.078519
08:12:05|0.078516
08:12:06|0.078517
08:12:07|0.078517
08:12:08|0.078521
08:12:09|0.078521
08:12:10|0.07852
08:12:11|0.078524
08:12:12|0.078524
08:12:13|0.078524
08:12:14|0.078524
08:12:15|0.078524
08:12:16|0.078524
08:12:17|0.078524
08:12:18|0.078524
08:12:19|0.078523
08:12:20|0.078512
08:12:21|0.078513
08:12:22|0.078513
08:12:23|0.078513
08:12:24|0.078518
08:12:25|0.078518
08:12:27|0.078529
08:12:27|0.07853
08:12:30|0.07853
08:12:30|0.07853
08:12:32|0.07853
08:12:33|0.07853
08:12:35|0.07853
08:12:35|0.078531
08:12:36|0.078534
08:12:37|0.078534
08:12:39|0.078534
08:12:39|0.078534
08:12:40|0.078528
08:12:42|0.078528
08:12:43|0.078528
08:12:44|0.078529
08:12:45|0.078529
08:12:46|0.078518
08:12:47|0.078513
08:12:48|0.07851
08:12:49|0.078518
08:12:50|0.078522
08:12:51|0.078523
08:12:52|0.078523
08:12:53|0.078523
08:12:54|0.078523
08:12:55|0.078523
08:12:56|0.07853
08:12:57|0.078531
08:12:58|0.078531
08:12:59|0.078531
08:13:00|0.078531
08:13:01|0.078531
08:13:03|0.078531
08:13:04|0.078531
08:13:05|0.078531
08:13:06|0.078531
08:13:07|0.078526
08:13:08|0.078519
08:13:09|0.078518
08:13:10|0.078518
08:13:11|0.078513
08:13:12|0.078513
08:13:13|0.078522
08:13:14|0.078518
08:13:15|0.078518
08:13:16|0.078518
08:13:17|0.078518
08:13:18|0.078518
08:13:19|0.078518
08:13:20|0.078518
08:13:21|0.078518
08:13:22|0.078518
08:13:23|0.078518
08:13:24|0.078518
08:13:25|0.078517
08:13:26|0.078517
08:13:28|0.078517
08:13:29|0.078517
08:13:31|0.078517
08:13:31|0.078517
08:13:32|0.078517
08:13:33|0.078517
08:13:34|0.078513
08:13:35|0.078513
08:13:36|0.078513
08:13:37|0.078523
08:13:39|0.078527
08:13:40|0.078527
08:13:41|0.078514
08:13:41|0.078518
08:13:42|0.078511
08:13:43|0.078511
08:13:45|0.078511
08:13:46|0.078511
08:13:47|0.078511
08:13:48|0.078511
08:13:48|0.078511
08:13:50|0.078511
08:13:51|0.078512
08:13:52|0.078512
08:13:53|0.078509
08:13:55|0.078488
08:13:55|0.078488
08:13:56|0.078488
08:13:57|0.078488
08:13:58|0.078488
08:13:59|0.078488
08:14:00|0.078488
08:14:01|0.078487
08:14:03|0.078488
08:14:03|0.078488
08:14:05|0.078492
08:14:05|0.078492
08:14:06|0.078492
08:14:07|0.078491
08:14:09|0.078491
08:14:10|0.078491
08:14:11|0.078491
08:14:11|0.078491
08:14:13|0.078491
08:14:13|0.078487
08:14:15|0.078487
08:14:16|0.078485
08:14:17|0.078485
08:14:18|0.078473
08:14:19|0.078472
08:14:19|0.078472
08:14:20|0.078472
08:14:23|0.07846
08:14:23|0.078453
08:14:24|0.078453
08:14:25|0.078453
08:14:26|0.078453
08:14:27|0.07846
08:14:29|0.078459
08:14:31|0.07846
08:14:31|0.07846
08:14:32|0.078465
08:14:33|0.078465
08:14:35|0.078465
08:14:36|0.078468
08:14:38|0.078468
08:14:39|0.078469
08:14:40|0.078469
08:14:41|0.078469
08:14:42|0.078469
08:14:43|0.078481
08:14:44|0.078481
08:14:45|0.078493
08:14:46|0.078514
08:14:47|0.078508
08:14:48|0.078509
08:14:49|0.078508
08:14:50|0.078503
08:14:51|0.078493
08:14:52|0.078493
08:14:53|0.078493
08:14:54|0.078509
08:14:55|0.078509
08:14:56|0.078509
08:14:57|0.078508
08:14:58|0.078509
08:14:59|0.078508
08:15:00|0.078508
08:15:01|0.078495
08:15:03|0.078502
08:15:04|0.078502
08:15:05|0.078502
08:15:07|0.078502
08:15:07|0.078491
08:15:09|0.078489
08:15:10|0.078489
08:15:11|0.078489
08:15:12|0.078489
08:15:14|0.07849
08:15:15|0.07849
08:15:16|0.07849
08:15:17|0.078488
08:15:17|0.078488
08:15:19|0.078486
08:15:20|0.078485
08:15:21|0.078484
08:15:22|0.078482
08:15:23|0.078483
08:15:24|0.078482
08:15:25|0.078483
08:15:26|0.078483
08:15:27|0.078483
08:15:28|0.078483
08:15:29|0.078483
08:15:31|0.078483
08:15:32|0.078483
08:15:34|0.078483
08:15:35|0.078483
08:15:36|0.078483
08:15:37|0.078488
08:15:38|0.078488
08:15:39|0.078488
08:15:40|0.078488
08:15:41|0.078488
08:15:42|0.078488
08:15:43|0.078488
08:15:45|0.078488
08:15:45|0.078488
08:15:47|0.078487
08:15:48|0.078486
08:15:50|0.078481
08:15:50|0.078481
08:15:51|0.078481
08:15:52|0.078481
08:15:53|0.078481
08:15:54|0.078481
08:15:55|0.078481
08:15:56|0.078481
08:15:57|0.078468
08:15:58|0.078464
08:15:59|0.078459
08:16:00|0.078459
08:16:01|0.078459
08:16:02|0.07846
08:16:03|0.07846
08:16:04|0.07846
08:16:05|0.07846
08:16:06|0.078453
08:16:07|0.078441
08:16:08|0.078441
08:16:09|0.07844
08:16:10|0.07844
08:16:11|0.07844
08:16:12|0.078465
08:16:13|0.078456
08:16:14|0.078441
08:16:15|0.078439
08:16:16|0.07844
08:16:17|0.07844
08:16:18|0.07844
08:16:19|0.078432
08:16:20|0.078432
08:16:21|0.078432
08:16:22|0.078422
08:16:23|0.078421
08:16:24|0.078421
08:16:25|0.078421
08:16:26|0.078415
08:16:27|0.078415
08:16:28|0.078415
08:16:29|0.078416
08:16:30|0.078416
08:16:32|0.078416
08:16:34|0.078404
08:16:35|0.078404
08:16:37|0.078392
08:16:37|0.078392
08:16:39|0.078393
08:16:40|0.078393
08:16:41|0.078392
08:16:43|0.078391
08:16:43|0.078391
08:16:45|0.078391
08:16:46|0.07839
08:16:46|0.078391
08:16:47|0.07839
08:16:48|0.078391
08:16:49|0.078391
08:16:51|0.078391
08:16:52|0.078383
08:16:53|0.078383
08:16:54|0.078383
08:16:56|0.078372
08:16:56|0.078371
08:16:58|0.078371
08:16:58|0.078371
08:16:59|0.078371
08:17:00|0.078371
08:17:01|0.078372
08:17:03|0.078377
08:17:04|0.078388
08:17:05|0.078383
08:17:06|0.078372
08:17:07|0.078372
08:17:08|0.078372
08:17:09|0.078372
08:17:10|0.078372
08:17:11|0.07837
08:17:12|0.07837
08:17:13|0.07837
08:17:14|0.07837
08:17:15|0.07837
08:17:16|0.07837
08:17:17|0.078369
08:17:19|0.078369
08:17:20|0.078369
08:17:21|0.078369
08:17:22|0.078369
08:17:23|0.078369
08:17:24|0.07837
08:17:25|0.07837
08:17:26|0.078369
08:17:27|0.07837
08:17:28|0.07837
08:17:29|0.07837
08:17:30|0.07837
08:17:31|0.07837
08:17:33|0.07837
08:17:33|0.078369
08:17:35|0.078369
08:17:35|0.078369
08:17:36|0.078369
08:17:37|0.078369
08:17:39|0.078369
08:17:39|0.078369
08:17:40|0.07837
08:17:41|0.07837
08:17:42|0.07837
08:17:44|0.078368
08:17:45|0.078368
08:17:45|0.078367
08:17:46|0.078368
08:17:48|0.078367
08:17:49|0.078367
08:17:49|0.078367
08:17:50|0.078367
08:17:52|0.078367
08:17:53|0.078367
08:17:54|0.078363
08:17:56|0.078362
08:17:56|0.078356
08:17:58|0.078356
08:17:59|0.078356
08:18:01|0.078356
08:18:01|0.078356
08:18:02|0.078356
08:18:03|0.078355
08:18:04|0.078355
08:18:06|0.078361
08:18:07|0.078361
08:18:08|0.078361
08:18:09|0.078361
08:18:11|0.078361
08:18:12|0.078361
08:18:12|0.078361
08:18:14|0.078354
08:18:14|0.078355
08:18:16|0.078355
08:18:17|0.078355
08:18:18|0.078352
08:18:19|0.078352
08:18:20|0.078352
08:18:20|0.078346
08:18:22|0.078347
08:18:23|0.078342
08:18:24|0.078341
08:18:25|0.078341
08:18:26|0.078333
08:18:27|0.078333
08:18:28|0.078333
08:18:29|0.078333
08:18:30|0.078334
08:18:31|0.078333
08:18:33|0.078333
08:18:34|0.078333
08:18:36|0.078333
08:18:37|0.078334
08:18:38|0.078334
08:18:39|0.078333
08:18:41|0.078334
08:18:43|0.078314
08:18:43|0.078314
08:18:44|0.078313
08:18:46|0.078312
08:18:47|0.078312
08:18:47|0.078313
08:18:48|0.078313
08:18:50|0.078319
08:18:51|0.078319
08:18:51|0.07832
08:18:52|0.078323
08:18:53|0.078329
08:18:55|0.078328
08:18:56|0.078328
08:18:56|0.078329
08:18:58|0.078329
08:18:59|0.078347
08:19:00|0.078347
08:19:01|0.078348
08:19:02|0.078348
08:19:03|0.078348
08:19:04|0.078347
08:19:05|0.078347
08:19:06|0.078347
08:19:07|0.078347
08:19:08|0.078347
08:19:09|0.078339
08:19:09|0.078339
08:19:11|0.078334
08:19:12|0.078334
08:19:13|0.078329
08:19:14|0.078327
08:19:15|0.078327
08:19:17|0.078327
08:19:17|0.078328
08:19:18|0.078328
08:19:20|0.078327
08:19:21|0.078327
08:19:22|0.078327
08:19:24|0.078328
08:19:25|0.078327
08:19:25|0.078328
08:19:26|0.078328
08:19:28|0.078328
08:19:28|0.078329
08:19:29|0.078328
08:19:30|0.078328
08:19:31|0.078328
08:19:33|0.078328
08:19:34|0.078328
08:19:35|0.078316
08:19:37|0.078308
08:19:38|0.078308
08:19:40|0.078308
08:19:40|0.078307
08:19:41|0.078303
08:19:42|0.078303
08:19:43|0.078303
08:19:44|0.078303
08:19:45|0.078303
08:19:47|0.078303
08:19:47|0.078303
08:19:49|0.078302
08:19:50|0.078302
08:19:51|0.078303
08:19:52|0.07831
08:19:53|0.078321
08:19:54|0.078321
08:19:55|0.078321
08:19:56|0.078321
08:19:57|0.078321
08:19:58|0.078321
08:19:59|0.078304
08:20:00|0.078304
08:20:02|0.078304
08:20:03|0.078304
08:20:04|0.078304
08:20:04|0.078304
08:20:06|0.078297
08:20:07|0.078291
08:20:08|0.078288
08:20:10|0.078287
08:20:11|0.078287
08:20:12|0.078287
08:20:13|0.078287
08:20:13|0.078287
08:20:14|0.078286
08:20:16|0.078281
08:20:17|0.07828
08:20:18|0.078276
08:20:19|0.078276
08:20:20|0.078276
08:20:20|0.078274
08:20:22|0.078274
08:20:23|0.078274
08:20:24|0.078274
08:20:25|0.078274
08:20:26|0.078274
08:20:27|0.078274
08:20:28|0.078275
08:20:29|0.078274
08:20:30|0.078274
08:20:32|0.078274
08:20:33|0.078248
08:20:34|0.078247
08:20:36|0.078234
08:20:37|0.078231
08:20:38|0.078231
08:20:39|0.078232
08:20:41|0.078229
08:20:42|0.078229
08:20:43|0.078229
08:20:44|0.078229
08:20:45|0.078229
08:20:46|0.078229
08:20:47|0.078229
08:20:48|0.078227
08:20:49|0.078227
08:20:50|0.078208
08:20:51|0.078209
08:20:52|0.078208
08:20:53|0.078209
08:20:54|0.078208
08:20:55|0.078209
08:20:56|0.078208
08:20:57|0.0782
08:20:58|0.0782
08:20:59|0.0782
08:21:00|0.078201
08:21:01|0.078213
08:21:02|0.078213
08:21:03|0.078213
08:21:04|0.078213
08:21:05|0.078213
08:21:06|0.078213
08:21:07|0.078213
08:21:08|0.078213
08:21:09|0.078212
08:21:10|0.078208
08:21:11|0.0782
08:21:12|0.0782
08:21:13|0.0782
08:21:14|0.0782
08:21:15|0.0782
08:21:16|0.078195
08:21:17|0.078195
08:21:18|0.078192
08:21:19|0.078183
08:21:20|0.078175
08:21:21|0.078174
08:21:22|0.078169
08:21:23|0.078162
08:21:24|0.078158
08:21:25|0.078158
08:21:27|0.078158
08:21:27|0.078158
08:21:28|0.078158
08:21:29|0.078159
08:21:30|0.078158
08:21:32|0.078157
08:21:33|0.078158
08:21:34|0.078167
08:21:35|0.078168
08:21:37|0.078153
08:21:37|0.078146
08:21:39|0.078139
08:21:41|0.078129
08:21:42|0.078128
08:21:42|0.078129
08:21:44|0.078128
08:21:45|0.078115
08:21:46|0.078102
08:21:47|0.078097
08:21:48|0.078072
08:21:49|0.078067
08:21:50|0.078033
08:21:51|0.078036
08:21:52|0.078036
08:21:53|0.078035
08:21:54|0.078036
08:21:55|0.078036
08:21:56|0.078027
08:21:58|0.078005
08:21:58|0.077941
08:22:00|0.077936
08:22:01|0.077953
08:22:02|0.077964
08:22:03|0.077938
08:22:03|0.077929
08:22:04|0.077889
08:22:06|0.077884
08:22:07|0.077883
08:22:08|0.077865
08:22:09|0.077814
08:22:10|0.07781
08:22:11|0.07782
08:22:12|0.077811
08:22:13|0.077824
08:22:14|0.077842
08:22:15|0.077845
08:22:16|0.07786
08:22:17|0.077863
08:22:18|0.077863
08:22:19|0.077878
08:22:20|0.077892
08:22:21|0.077875
08:22:22|0.077873
08:22:23|0.077871
08:22:24|0.077878
08:22:25|0.077884
08:22:27|0.077897
08:22:27|0.077902
08:22:28|0.077874
08:22:30|0.077842
08:22:31|0.077869
08:22:32|0.077869
08:22:33|0.077861
08:22:33|0.077861
08:22:34|0.077854
08:22:36|0.077849
08:22:37|0.077843
08:22:38|0.077846
08:22:40|0.077832
08:22:41|0.07781
08:22:42|0.07781
08:22:43|0.077823
08:22:44|0.077809
08:22:45|0.077814
08:22:46|0.077821
08:22:47|0.077821
08:22:48|0.077809
08:22:49|0.077801
08:22:51|0.077778
08:22:52|0.077776
08:22:52|0.077782
08:22:54|0.077771
08:22:54|0.077739
08:22:56|0.077747
08:22:56|0.077748
08:22:57|0.077776
08:22:59|0.077759
08:23:00|0.077775
08:23:01|0.077762
08:23:02|0.077784
08:23:03|0.077796
08:23:04|0.07781
08:23:05|0.077823
08:23:06|0.077826
08:23:08|0.077847
08:23:09|0.077859
08:23:10|0.077859
08:23:11|0.077875
08:23:12|0.07788
08:23:13|0.077889
08:23:14|0.077889
08:23:15|0.077883
08:23:16|0.077865
08:23:17|0.077858
08:23:18|0.077865
08:23:19|0.077881
08:23:21|0.077888
08:23:22|0.077874
08:23:22|0.077866
08:23:23|0.077884
08:23:25|0.077865
08:23:25|0.077856
08:23:26|0.077857
08:23:27|0.077857
08:23:28|0.077853
08:23:30|0.077853
08:23:30|0.077842
08:23:31|0.077842
08:23:32|0.077841
08:23:33|0.077852
08:23:35|0.077852
08:23:36|0.077841
08:23:37|0.077834
08:23:38|0.077845
08:23:39|0.077845
08:23:41|0.077856
08:23:42|0.077858
08:23:43|0.077847
08:23:43|0.077842
08:23:45|0.077842
08:23:47|0.077826
08:23:47|0.077824
08:23:48|0.077824
08:23:50|0.077803
08:23:51|0.077813
08:23:53|0.077819
08:23:54|0.077816
08:23:54|0.077816
08:23:56|0.077825
08:23:57|0.077815
08:23:57|0.077815
08:23:58|0.077815
08:23:59|0.077815
08:24:00|0.077815
08:24:02|0.077815
08:24:03|0.077814
08:24:03|0.077825
08:24:04|0.077821
08:24:06|0.077822
08:24:06|0.077807
08:24:07|0.077807
08:24:08|0.077821
08:24:09|0.077826
08:24:11|0.077832
08:24:12|0.077832
08:24:14|0.077828
08:24:15|0.077813
08:24:16|0.077816
08:24:17|0.077817
08:24:18|0.077822
08:24:19|0.077822
08:24:20|0.077804
08:24:21|0.077801
08:24:22|0.077801
08:24:23|0.077811
08:24:24|0.077802
08:24:25|0.077802
08:24:26|0.07781
08:24:27|0.077819
08:24:28|0.077804
08:24:29|0.077814
08:24:30|0.077826
08:24:31|0.077831
08:24:32|0.077832
08:24:33|0.077834
08:24:34|0.077834
08:24:35|0.077843
08:24:36|0.077835
08:24:37|0.077825
08:24:38|0.07782
08:24:40|0.07781
08:24:41|0.07778
08:24:42|0.07778
08:24:43|0.07778
08:24:45|0.077778
08:24:45|0.077779
08:24:47|0.077795
08:24:48|0.077795
08:24:49|0.077798
08:24:50|0.077804
08:24:52|0.07781
08:24:53|0.077816
08:24:53|0.077817
08:24:54|0.077817
08:24:56|0.077819
08:24:56|0.07781
08:24:58|0.07781
08:24:59|0.07781
08:25:00|0.077809
08:25:00|0.07781
08:25:02|0.077819
08:25:04|0.077819
08:25:04|0.077819
08:25:05|0.077819
08:25:06|0.077804
08:25:07|0.077804
08:25:08|0.077804
08:25:09|0.077804
08:25:10|0.077812
08:25:11|0.077811
08:25:13|0.077811
08:25:13|0.077826
08:25:16|0.077827
08:25:16|0.077827
08:25:17|0.077826
08:25:18|0.077811
08:25:19|0.077802
08:25:21|0.077796
08:25:22|0.077791
08:25:24|0.077786
08:25:24|0.077786
08:25:25|0.077785
08:25:27|0.077796
08:25:27|0.077797
08:25:28|0.077776
08:25:30|0.077768
08:25:31|0.077765
08:25:31|0.077765
08:25:32|0.077777
08:25:34|0.077776
08:25:35|0.077776
08:25:35|0.077768
08:25:37|0.077762
08:25:38|0.077725
08:25:40|0.07771
08:25:41|0.077701
08:25:43|0.0777
08:25:44|0.0777
08:25:46|0.077684
08:25:47|0.077679
08:25:48|0.077685
08:25:49|0.077689
08:25:50|0.077692
08:25:51|0.07771
08:25:52|0.07771
08:25:54|0.07771
08:25:55|0.07771
08:25:56|0.077703
08:25:57|0.077692
08:25:58|0.077671
08:25:59|0.077661
08:26:00|0.077648
08:26:01|0.077635
08:26:02|0.07765
08:26:03|0.077657
08:26:04|0.077608
08:26:05|0.077596
08:26:06|0.077594
08:26:08|0.077594
08:26:09|0.077574
08:26:10|0.077541
08:26:11|0.077516
08:26:11|0.077569
08:26:12|0.07757
08:26:13|0.07756
08:26:14|0.077539
08:26:15|0.077553
08:26:16|0.077554
08:26:17|0.077553
08:26:18|0.077526
08:26:19|0.077526
08:26:20|0.077544
08:26:21|0.07754
08:26:22|0.07753
08:26:24|0.077516
08:26:25|0.077514
08:26:25|0.077532
08:26:26|0.077502
08:26:28|0.077508
08:26:28|0.077501
08:26:29|0.0775
08:26:30|0.077492
08:26:31|0.077492
08:26:33|0.077504
08:26:33|0.077525
08:26:34|0.077528
08:26:35|0.077532
08:26:36|0.077532
08:26:38|0.077503
08:26:38|0.077498
08:26:39|0.077493
08:26:41|0.077493
08:26:43|0.077517
08:26:44|0.077506
08:26:45|0.077457
08:26:47|0.077422
08:26:47|0.077434
08:26:48|0.07746
08:26:49|0.077475
08:26:50|0.077475
08:26:51|0.077461
08:26:52|0.077465
08:26:53|0.077457
08:26:54|0.077457
08:26:55|0.077458
08:26:56|0.077458
08:26:58|0.077464
08:26:59|0.077468
08:27:00|0.077476
08:27:01|0.077476
08:27:02|0.077484
08:27:03|0.077498
08:27:04|0.077516
08:27:05|0.077528
08:27:06|0.077521
08:27:07|0.07751
08:27:08|0.077506
08:27:09|0.077491
08:27:10|0.077502
08:27:11|0.077513
08:27:12|0.077508
08:27:13|0.077508
08:27:14|0.077508
08:27:15|0.077522
08:27:17|0.077511
08:27:18|0.077511
08:27:18|0.077504
08:27:20|0.077502
08:27:20|0.077514
08:27:22|0.077524
08:27:23|0.077525
08:27:24|0.077515
08:27:25|0.077521
08:27:25|0.07755
08:27:26|0.07756
08:27:28|0.077576
08:27:29|0.077585
08:27:30|0.077585
08:27:31|0.077601
08:27:32|0.077586
08:27:33|0.077594
08:27:34|0.077594
08:27:35|0.077607
08:27:36|0.077607
08:27:37|0.077608
08:27:38|0.07762
08:27:39|0.077622
08:27:40|0.077613
08:27:42|0.077605
08:27:43|0.077614
08:27:44|0.077623
08:27:46|0.077629
08:27:47|0.077618
08:27:48|0.077624
08:27:50|0.077634
08:27:51|0.077638
08:27:51|0.077648
08:27:53|0.077638
08:27:53|0.077666
08:27:55|0.077653
08:27:55|0.077669
08:27:57|0.077639
08:27:58|0.077636
08:27:59|0.077634
08:28:00|0.077617
08:28:01|0.077602
08:28:03|0.077587
08:28:04|0.077616
08:28:04|0.077586
08:28:06|0.077581
08:28:07|0.077583
08:28:08|0.077582
08:28:09|0.077576
08:28:10|0.077572
08:28:11|0.077593
08:28:12|0.077615
08:28:13|0.077633
08:28:14|0.077633
08:28:15|0.077637
08:28:16|0.077627
08:28:17|0.07764
08:28:18|0.077641
08:28:19|0.077627
08:28:21|0.077625
08:28:21|0.077636
08:28:23|0.07765
08:28:24|0.077663
08:28:25|0.077666
08:28:26|0.077623
08:28:27|0.0777
08:28:28|0.07763
08:28:29|0.077631
08:28:30|0.077639
08:28:32|0.077659
08:28:33|0.077672
08:28:34|0.077672
08:28:35|0.077673
08:28:36|0.077677
08:28:37|0.077659
08:28:38|0.077679
08:28:39|0.07768
08:28:40|0.077681
08:28:41|0.07768
08:28:42|0.07768
08:28:44|0.077684
08:28:44|0.077696
08:28:46|0.077702
08:28:47|0.077702
08:28:48|0.077702
08:28:49|0.077687
08:28:51|0.077708
08:28:51|0.077708
08:28:52|0.077721
08:28:54|0.077722
08:28:56|0.077726
08:28:56|0.07773
08:28:57|0.077731
08:28:59|0.077733
08:28:59|0.077737
08:29:01|0.077725
08:29:02|0.077719
08:29:03|0.077701
08:29:04|0.077719
08:29:05|0.077719
08:29:06|0.077719
08:29:07|0.077726
08:29:09|0.07772
08:29:09|0.077726
08:29:10|0.07773
08:29:11|0.077729
08:29:12|0.077712
08:29:14|0.077717
08:29:14|0.07772
08:29:15|0.07772
08:29:17|0.077721
08:29:18|0.077727
08:29:18|0.077729
08:29:19|0.0777
08:29:20|0.077707
08:29:22|0.077706
08:29:22|0.07772
08:29:24|0.07772
08:29:24|0.07771
08:29:26|0.077716
08:29:26|0.077717
08:29:28|0.077735
08:29:29|0.077752
08:29:30|0.077693
08:29:32|0.077713
08:29:33|0.077713
08:29:33|0.077713
08:29:35|0.077713
08:29:36|0.077722
08:29:36|0.077728
08:29:37|0.077727
08:29:39|0.077736
08:29:39|0.077736
08:29:40|0.077746
08:29:41|0.077763
08:29:43|0.077767
08:29:44|0.077771
08:29:45|0.077774
08:29:46|0.077768
08:29:47|0.077768
08:29:49|0.077768
08:29:49|0.077768
08:29:50|0.07776
08:29:51|0.07776
08:29:53|0.077754
08:29:54|0.077754
08:29:55|0.077754
08:29:57|0.077755
08:29:57|0.077748
08:29:59|0.077749
08:29:59|0.077746
08:30:00|0.077746
08:30:01|0.077746
08:30:03|0.077745
08:30:03|0.077745
08:30:04|0.077728
08:30:05|0.077722
08:30:06|0.077717
08:30:07|0.077716
08:30:09|0.077717
08:30:10|0.077737
08:30:11|0.077729
08:30:12|0.077729
08:30:13|0.077726
08:30:14|0.077721
08:30:15|0.077721
08:30:16|0.077721
08:30:17|0.077714
08:30:19|0.077714
08:30:20|0.077714
08:30:21|0.077714
08:30:23|0.077715
08:30:23|0.077715
08:30:24|0.077715
08:30:25|0.077715
08:30:26|0.077715
08:30:27|0.077715
08:30:28|0.077714
08:30:29|0.077712
08:30:30|0.077712
08:30:31|0.077709
08:30:32|0.077708
08:30:33|0.077706
08:30:34|0.077705
08:30:35|0.077704
08:30:36|0.0777
08:30:38|0.077701
08:30:39|0.077701
08:30:40|0.077701
08:30:41|0.077696
08:30:42|0.077688
08:30:42|0.077688
08:30:43|0.077688
08:30:45|0.077686
08:30:47|0.077675
08:30:47|0.077675
08:30:48|0.077675
08:30:51|0.077681
08:30:51|0.077682
08:30:52|0.077682
08:30:53|0.077682
08:30:54|0.077681
08:30:55|0.077681
08:30:56|0.077681
08:30:57|0.077682
08:30:58|0.077682
08:30:59|0.077682
08:31:01|0.077681
08:31:02|0.077681
08:31:03|0.077681
08:31:04|0.077682
08:31:05|0.077681
08:31:06|0.077681
08:31:07|0.077674
08:31:08|0.077674
08:31:09|0.077675
08:31:10|0.077675
08:31:11|0.077681
08:31:13|0.07767
08:31:14|0.07766
08:31:15|0.077667
08:31:16|0.07766
08:31:17|0.077661
08:31:18|0.077682
08:31:19|0.077686
08:31:20|0.077686
08:31:21|0.077688
08:31:23|0.077693
08:31:24|0.077689
08:31:25|0.077689
08:31:26|0.077687
08:31:27|0.077682
08:31:28|0.077669
08:31:29|0.077669
08:31:31|0.077667
08:31:32|0.077667
08:31:32|0.077667
08:31:33|0.077659
08:31:35|0.077659
08:31:36|0.077657
08:31:37|0.077653
08:31:38|0.07765
08:31:39|0.077649
08:31:40|0.077644
08:31:41|0.077644
08:31:42|0.077636
08:31:43|0.07762
08:31:44|0.07762
08:31:44|0.077614
08:31:46|0.077622
08:31:47|0.077622
08:31:49|0.077634
08:31:50|0.077647
08:31:52|0.077647
08:31:53|0.077639
08:31:55|0.077638
08:31:55|0.077628
08:31:56|0.077652
08:31:57|0.077661
08:31:58|0.07765
08:31:59|0.077645
08:32:00|0.077645
08:32:02|0.077645
08:32:04|0.077667
08:32:04|0.077668
08:32:06|0.077696
08:32:06|0.077696
08:32:08|0.077695
08:32:09|0.077695
08:32:10|0.077695
08:32:11|0.077704
08:32:12|0.077715
08:32:13|0.077714
08:32:14|0.077728
08:32:15|0.077714
08:32:16|0.077706
08:32:17|0.077712
08:32:18|0.077712
08:32:20|0.077705
08:32:21|0.077699
08:32:21|0.0777
08:32:23|0.077714
08:32:24|0.077714
08:32:25|0.07773
08:32:25|0.077721
08:32:26|0.077715
08:32:27|0.077724
08:32:28|0.077731
08:32:30|0.077732
08:32:31|0.077732
08:32:31|0.077732
08:32:32|0.077732
08:32:33|0.077732
08:32:35|0.077729
08:32:36|0.077714
08:32:37|0.077699
08:32:37|0.077699
08:32:38|0.077699
08:32:39|0.077708
08:32:41|0.07773
08:32:41|0.07773
08:32:42|0.077733
08:32:44|0.077749
08:32:45|0.077756
08:32:45|0.077759
08:32:48|0.07776
08:32:48|0.07776
08:32:50|0.077784
08:32:52|0.077787
08:32:53|0.077787
08:32:54|0.077778
08:32:55|0.077769
08:32:56|0.077758
08:32:57|0.077757
08:32:58|0.077749
08:32:59|0.077749
08:33:00|0.077757
08:33:01|0.077757
08:33:02|0.07776
08:33:03|0.07776
08:33:05|0.077759
08:33:06|0.077752
08:33:07|0.077752
08:33:08|0.07774
08:33:09|0.077741
08:33:11|0.077737
08:33:12|0.077737
08:33:13|0.077737
08:33:14|0.077737
08:33:15|0.077736
08:33:16|0.077736
08:33:17|0.077736
08:33:18|0.077733
08:33:19|0.077728
08:33:20|0.07772
08:33:21|0.077716
08:33:22|0.077709
08:33:23|0.077709
08:33:24|0.077709
08:33:25|0.077709
08:33:27|0.077709
08:33:27|0.077709
08:33:28|0.077709
08:33:30|0.07771
08:33:31|0.07771
08:33:32|0.077716
08:33:33|0.077727
08:33:34|0.077727
08:33:35|0.077727
08:33:35|0.077717
08:33:37|0.07771
08:33:38|0.077709
08:33:39|0.077709
08:33:40|0.077692
08:33:40|0.077689
08:33:41|0.07769
08:33:42|0.07771
08:33:44|0.07771
08:33:45|0.077709
08:33:46|0.07769
08:33:46|0.07769
08:33:49|0.077691
08:33:49|0.077697
08:33:50|0.077701
08:33:51|0.077696
08:33:52|0.077689
08:33:53|0.077689
08:33:54|0.077689
08:33:55|0.077688
08:33:56|0.077688
08:33:57|0.077688
08:33:58|0.077689
08:33:59|0.077689
08:34:01|0.077694
08:34:01|0.077694
08:34:03|0.077694
08:34:05|0.077697
08:34:06|0.077697
08:34:07|0.077697
08:34:07|0.077712
08:34:09|0.077712
08:34:10|0.07772
08:34:11|0.077721
08:34:12|0.077719
08:34:13|0.077705
08:34:14|0.077705
08:34:16|0.07772
08:34:16|0.07772
08:34:17|0.07772
08:34:18|0.077706
08:34:20|0.077701
08:34:21|0.077686
08:34:22|0.077687
08:34:22|0.077687
08:34:24|0.077681
08:34:25|0.077681
08:34:25|0.07768
08:34:27|0.077677
08:34:28|0.077677
08:34:30|0.077677
08:34:30|0.077677
08:34:31|0.077677
08:34:33|0.077677
08:34:34|0.077677
08:34:36|0.077677
08:34:37|0.077678
08:34:37|0.07768
08:34:38|0.07768
08:34:40|0.077675
08:34:42|0.077676
08:34:42|0.077676
08:34:43|0.077676
08:34:44|0.077681
08:34:45|0.07771
08:34:46|0.07771
08:34:47|0.077715
08:34:48|0.077711
08:34:50|0.07771
08:34:51|0.07771
08:34:52|0.077699
08:34:53|0.077699
08:34:55|0.077699
08:34:55|0.077699
08:34:56|0.0777
08:34:57|0.077697
08:34:58|0.077697
08:34:59|0.077697
08:35:00|0.077686
08:35:02|0.077685
08:35:03|0.077685
08:35:04|0.077685
08:35:05|0.077685
08:35:06|0.077685
08:35:08|0.077685
08:35:08|0.077685
08:35:09|0.077685
08:35:10|0.077703
08:35:11|0.077687
08:35:12|0.077687
08:35:14|0.077688
08:35:15|0.077688
08:35:16|0.077688
08:35:17|0.077699
08:35:18|0.077703
08:35:19|0.077709
08:35:20|0.077719
08:35:22|0.077724
08:35:22|0.077724
08:35:23|0.077724
08:35:24|0.077723
08:35:25|0.077717
08:35:26|0.077704
08:35:27|0.07769
08:35:28|0.077689
08:35:29|0.077689
08:35:30|0.077689
08:35:31|0.07768
08:35:32|0.077681
08:35:33|0.077652
08:35:34|0.077648
08:35:35|0.077649
08:35:36|0.077648
08:35:37|0.077648
08:35:39|0.077652
08:35:40|0.077652
08:35:41|0.077652
08:35:42|0.077652
08:35:43|0.077649
08:35:44|0.077645
08:35:45|0.07755
08:35:46|0.077597
08:35:47|0.077616
08:35:47|0.077634
08:35:49|0.077646
08:35:51|0.077636
08:35:51|0.077637
08:35:53|0.077646
08:35:53|0.077646
08:35:54|0.077652
08:35:56|0.077651
08:35:56|0.07765
08:35:59|0.077654
08:35:59|0.077653
08:36:00|0.077653
08:36:01|0.077658
08:36:02|0.077664
08:36:03|0.077664
08:36:04|0.077673
08:36:06|0.077673
08:36:07|0.077673
08:36:08|0.077689
08:36:09|0.077687
08:36:09|0.077687
08:36:11|0.077687
08:36:12|0.077687
08:36:12|0.077687
08:36:14|0.077687
08:36:15|0.077687
08:36:16|0.077691
08:36:17|0.077691
08:36:18|0.077691
08:36:19|0.077692
08:36:20|0.077692
08:36:20|0.077673
08:36:22|0.077674
08:36:23|0.077674
08:36:24|0.077673
08:36:25|0.077673
08:36:26|0.077674
08:36:27|0.077673
08:36:28|0.077673
08:36:30|0.077682
08:36:31|0.077682
08:36:32|0.077688
08:36:32|0.077689
08:36:34|0.077704
08:36:35|0.077704
08:36:36|0.077709
08:36:37|0.077711
08:36:38|0.0777
08:36:39|0.0777
08:36:40|0.0777
08:36:40|0.0777
08:36:42|0.077701
08:36:42|0.077701
08:36:44|0.077701
08:36:45|0.07772
08:36:46|0.077727
08:36:47|0.077726
08:36:47|0.077726
08:36:49|0.077705
08:36:50|0.077706
08:36:52|0.077706
08:36:52|0.077706
08:36:53|0.077706
08:36:55|0.077706
08:36:55|0.077706
08:36:57|0.077714
08:36:57|0.077721
08:36:59|0.077718
08:37:00|0.077719
08:37:01|0.077724
08:37:02|0.077724
08:37:03|0.077738
08:37:04|0.077739
08:37:05|0.077744
08:37:06|0.077749
08:37:08|0.077749
08:37:09|0.077749
08:37:10|0.077744
08:37:11|0.077744
08:37:12|0.077744
08:37:13|0.077744
08:37:14|0.077749
08:37:15|0.077749
08:37:16|0.077749
08:37:17|0.077749
08:37:18|0.077752
08:37:19|0.077752
08:37:20|0.077752
08:37:21|0.077752
08:37:22|0.077751
08:37:23|0.077752
08:37:24|0.077756
08:37:25|0.077757
08:37:26|0.077761
08:37:27|0.077761
08:37:28|0.077761
08:37:29|0.077773
08:37:31|0.07778
08:37:32|0.07778
08:37:33|0.07778
08:37:33|0.07778
08:37:34|0.07778
08:37:36|0.077776
08:37:38|0.077772
08:37:38|0.077772
08:37:39|0.077784
08:37:40|0.07779
08:37:41|0.077796
08:37:42|0.077798
08:37:43|0.077798
08:37:44|0.077798
08:37:45|0.077798
08:37:46|0.077808
08:37:47|0.077808
08:37:48|0.077809
08:37:49|0.077809
08:37:51|0.077801
08:37:51|0.077791
08:37:53|0.077778
08:37:54|0.077778
08:37:55|0.077778
08:37:57|0.077778
08:37:58|0.077778
08:37:58|0.077778
08:38:00|0.077777
08:38:01|0.077777
08:38:02|0.077777
08:38:04|0.077778
08:38:04|0.077778
08:38:05|0.077769
08:38:06|0.077769
08:38:07|0.07777
08:38:08|0.07777
08:38:10|0.077783
08:38:11|0.077785
08:38:12|0.077785
08:38:13|0.077784
08:38:14|0.077771
08:38:15|0.07777
08:38:16|0.077771
08:38:17|0.077775
08:38:17|0.077775
08:38:19|0.07778
08:38:20|0.077786
08:38:21|0.07779
08:38:23|0.07779
08:38:24|0.07779
08:38:24|0.07779
08:38:26|0.07779
08:38:26|0.077794
08:38:28|0.077799
08:38:28|0.077799
08:38:29|0.077799
08:38:31|0.077799
08:38:32|0.077799
08:38:33|0.077799
08:38:34|0.077799
08:38:34|0.077799
08:38:36|0.077798
08:38:37|0.077798
08:38:38|0.077798
08:38:39|0.077795
08:38:39|0.077795
08:38:41|0.0778
08:38:42|0.077801
08:38:44|0.077802
08:38:44|0.077802
08:38:45|0.077811
08:38:46|0.077811
08:38:48|0.077811
08:38:49|0.077811
08:38:50|0.077811
08:38:50|0.077812
08:38:51|0.077812
08:38:54|0.077815
08:38:55|0.077826
08:38:57|0.077819
08:38:57|0.077819
08:38:58|0.07782
08:38:59|0.077845
08:39:00|0.077866
08:39:02|0.077858
08:39:04|0.077856
08:39:04|0.077856
08:39:05|0.077856
08:39:06|0.077849
08:39:07|0.077838
08:39:08|0.077847
08:39:10|0.077848
08:39:11|0.077848
08:39:12|0.077848
08:39:14|0.077852
08:39:14|0.077839
08:39:15|0.077839
08:39:16|0.077854
08:39:17|0.077855
08:39:19|0.077855
08:39:20|0.077855
08:39:21|0.077876
08:39:22|0.077878
08:39:23|0.077897
08:39:24|0.077904
08:39:25|0.07791
08:39:26|0.077918
08:39:27|0.077918
08:39:28|0.077988
08:39:29|0.078046
08:39:30|0.077982
08:39:31|0.07798
08:39:32|0.077962
08:39:33|0.077982
08:39:34|0.077981
08:39:35|0.077995
08:39:37|0.078001
08:39:37|0.078001
08:39:38|0.078
08:39:39|0.078
08:39:40|0.077996
08:39:41|0.077996
08:39:42|0.07798
08:39:43|0.077978
08:39:44|0.077974
08:39:45|0.077975
08:39:46|0.077974
08:39:48|0.077968
08:39:49|0.077955
08:39:49|0.077955
08:39:50|0.077966
08:39:52|0.077966
08:39:53|0.077959
08:39:53|0.077954
08:39:54|0.077954
08:39:57|0.077952
08:39:58|0.077952
08:40:00|0.077952
08:40:00|0.077952
08:40:03|0.077954
08:40:04|0.077954
08:40:05|0.077954
08:40:06|0.077964
08:40:07|0.077969
08:40:07|0.077977
08:40:09|0.077976
08:40:10|0.077977
08:40:11|0.077977
08:40:12|0.077977
08:40:14|0.077962
08:40:14|0.077962
08:40:15|0.077965
08:40:16|0.07797
08:40:17|0.07797
08:40:18|0.077969
08:40:19|0.077953
08:40:20|0.077949
08:40:21|0.077932
08:40:23|0.07793
08:40:23|0.077931
08:40:25|0.077931
08:40:26|0.077931
08:40:26|0.077931
08:40:28|0.077931
08:40:29|0.077931
08:40:29|0.077913
08:40:31|0.077913
08:40:32|0.077913
08:40:33|0.077904
08:40:34|0.077901
08:40:34|0.077906
08:40:36|0.077906
08:40:36|0.077929
08:40:38|0.077939
08:40:39|0.077938
08:40:40|0.077938
08:40:40|0.077938
08:40:41|0.077938
08:40:43|0.077938
08:40:44|0.077938
08:40:45|0.077938
08:40:45|0.077926
08:40:47|0.077916
08:40:48|0.077916
08:40:49|0.077917
08:40:49|0.077916
08:40:50|0.077916
08:40:52|0.077916
08:40:53|0.077915
08:40:54|0.077915
08:40:56|0.077913
08:40:56|0.077918
08:40:57|0.077921
08:40:58|0.077921
08:40:59|0.077921
08:41:00|0.077921
08:41:02|0.07793
08:41:03|0.07793
08:41:05|0.07793
08:41:05|0.077918
08:41:07|0.077913
08:41:08|0.077907
08:41:09|0.077907
08:41:10|0.077907
08:41:11|0.077907
08:41:12|0.077907
08:41:13|0.077912
08:41:14|0.077912
08:41:15|0.077924
08:41:17|0.077929
08:41:18|0.077929
08:41:19|0.077928
08:41:19|0.077928
08:41:21|0.077928
08:41:22|0.077917
08:41:23|0.077917
08:41:23|0.077917
08:41:25|0.077918
08:41:26|0.077918
08:41:27|0.077918
08:41:29|0.077927
08:41:29|0.077927
08:41:30|0.077926
08:41:31|0.077964
08:41:32|0.077977
08:41:33|0.077984
08:41:34|0.077986
08:41:36|0.077986
08:41:37|0.077986
08:41:38|0.077987
08:41:39|0.077992
08:41:40|0.077996
08:41:40|0.077996
08:41:41|0.077998
08:41:43|0.078011
08:41:44|0.078011
08:41:45|0.078025
08:41:46|0.078025
08:41:47|0.078052
08:41:48|0.078044
08:41:49|0.078045
08:41:50|0.078035
08:41:52|0.078041
08:41:53|0.07804
08:41:54|0.078041
08:41:55|0.078035
08:41:57|0.078013
08:41:58|0.078009
08:41:59|0.078009
08:42:00|0.078007
08:42:01|0.078005
08:42:02|0.078
08:42:03|0.077998
08:42:04|0.078004
08:42:06|0.078004
08:42:07|0.078017
08:42:07|0.078017
08:42:08|0.078018
08:42:10|0.078023
08:42:10|0.078024
08:42:12|0.078045
08:42:13|0.078045
08:42:14|0.078046
08:42:15|0.078047
08:42:15|0.078046
08:42:17|0.078047
08:42:18|0.078047
08:42:19|0.078046
08:42:20|0.078046
08:42:21|0.078037
08:42:22|0.078038
08:42:23|0.078037
08:42:24|0.078031
08:42:25|0.078032
08:42:26|0.078044
08:42:27|0.078045
08:42:28|0.078045
08:42:29|0.078057
08:42:30|0.078058
08:42:31|0.078058
08:42:32|0.078058
08:42:33|0.078061
08:42:34|0.078061
08:42:35|0.078074
08:42:36|0.078076
08:42:37|0.078076
08:42:38|0.078076
08:42:39|0.078076
08:42:40|0.078076
08:42:41|0.078057
08:42:43|0.078058
08:42:44|0.078058
08:42:45|0.078058
08:42:46|0.078072
08:42:47|0.07805
08:42:48|0.078042
08:42:49|0.078042
08:42:50|0.078057
08:42:51|0.078065
08:42:52|0.078051
08:42:53|0.078051
08:42:54|0.078047
08:42:55|0.078096
08:42:56|0.078127
08:42:57|0.078132
08:42:59|0.078139
08:42:59|0.078138
08:43:00|0.078142
08:43:02|0.078128
08:43:03|0.078128
08:43:04|0.078127
08:43:05|0.078128
08:43:06|0.078128
08:43:07|0.078138
08:43:08|0.078139
08:43:09|0.078139
08:43:11|0.078163
08:43:11|0.078188
08:43:13|0.078199
08:43:14|0.078224
08:43:15|0.078255
08:43:15|0.078293
08:43:17|0.07832
08:43:18|0.078314
08:43:18|0.078316
08:43:19|0.078278
08:43:21|0.078275
08:43:22|0.078266
08:43:22|0.078251
08:43:24|0.07825
08:43:25|0.07824
08:43:25|0.078233
08:43:27|0.078233
08:43:27|0.078233
08:43:29|0.078233
08:43:30|0.078229
08:43:32|0.078212
08:43:32|0.078213
08:43:33|0.078212
08:43:34|0.078213
08:43:35|0.078213
08:43:36|0.078212
08:43:37|0.078199
08:43:38|0.078199
08:43:39|0.078199
08:43:40|0.078198
08:43:41|0.078199
08:43:42|0.078199
08:43:43|0.078186
08:43:44|0.078176
08:43:45|0.078176
08:43:46|0.078162
08:43:47|0.078162
08:43:48|0.078172
08:43:50|0.078212
08:43:50|0.078185
08:43:51|0.078186
08:43:52|0.078185
08:43:53|0.078185
08:43:54|0.078178
08:43:55|0.07817
08:43:57|0.078171
08:43:58|0.078201
08:44:00|0.078206
08:44:02|0.078212
08:44:03|0.078215
08:44:03|0.078218
08:44:06|0.07822
08:44:06|0.078236
08:44:07|0.078241
08:44:08|0.078226
08:44:09|0.078203
08:44:11|0.078224
08:44:13|0.078204
08:44:14|0.078204
08:44:15|0.078204
08:44:17|0.078193
08:44:17|0.07821
08:44:18|0.07821
08:44:19|0.078246
08:44:20|0.078248
08:44:21|0.078257
08:44:22|0.078258
08:44:23|0.078257
08:44:24|0.078248
08:44:25|0.078259
08:44:26|0.078267
08:44:27|0.078254
08:44:29|0.078249
08:44:30|0.078249
08:44:31|0.07825
08:44:32|0.078245
08:44:33|0.078237
08:44:34|0.078233
08:44:35|0.078233
08:44:36|0.078233
08:44:37|0.078234
08:44:38|0.078245
08:44:39|0.07823
08:44:41|0.078229
08:44:42|0.078229
08:44:43|0.078216
08:44:44|0.078216
08:44:45|0.078216
08:44:46|0.078212
08:44:47|0.078201
08:44:48|0.078194
08:44:49|0.078191
08:44:50|0.078184
08:44:51|0.078179
08:44:52|0.078179
08:44:53|0.07817
08:44:54|0.07817
08:44:55|0.07817
08:44:56|0.078171
08:44:57|0.078171
08:44:59|0.07817
08:44:59|0.07817
08:45:02|0.078175
08:45:02|0.078177
08:45:03|0.078193
08:45:04|0.078193
08:45:06|0.078184
08:45:08|0.078177
08:45:09|0.078165
08:45:09|0.078165
08:45:11|0.078192
08:45:12|0.078194
08:45:13|0.078194
08:45:14|0.078194
08:45:15|0.078194
08:45:16|0.078194
08:45:17|0.078194
08:45:18|0.078185
08:45:19|0.078178
08:45:20|0.078178
08:45:21|0.07817
08:45:22|0.07817
08:45:23|0.078169
08:45:24|0.078169
08:45:25|0.078169
08:45:26|0.078169
08:45:27|0.078169
08:45:28|0.078169
08:45:29|0.078169
08:45:31|0.078168
08:45:31|0.078156
08:45:32|0.078154
08:45:34|0.078154
08:45:34|0.078149
08:45:35|0.07814
08:45:37|0.078136
08:45:38|0.078136
08:45:38|0.078136
08:45:39|0.078136
08:45:40|0.078127
08:45:42|0.078127
08:45:42|0.078127
08:45:43|0.078127
08:45:44|0.078116
08:45:45|0.078116
08:45:47|0.078117
08:45:47|0.078117
08:45:49|0.07811
08:45:50|0.078109
08:45:51|0.078119
08:45:51|0.078119
08:45:53|0.07811
08:45:54|0.078111
08:45:55|0.078111
08:45:55|0.078114
08:45:57|0.078113
08:45:57|0.078113
08:45:58|0.078106
08:46:01|0.078096
08:46:01|0.078093
08:46:02|0.078093
08:46:04|0.078085
08:46:04|0.078085
08:46:06|0.078085
08:46:07|0.078102
08:46:08|0.078127
08:46:10|0.078108
08:46:11|0.078108
08:46:12|0.078108
08:46:13|0.078105
08:46:14|0.078105
08:46:15|0.078105
08:46:16|0.078105
08:46:18|0.078105
08:46:19|0.078103
08:46:20|0.078103
08:46:21|0.078115
08:46:22|0.078115
08:46:23|0.07811
08:46:24|0.07811
08:46:25|0.078116
08:46:26|0.078116
08:46:27|0.078126
08:46:28|0.078144
08:46:29|0.078148
08:46:30|0.078131
08:46:32|0.07813
08:46:32|0.078104
08:46:33|0.078098
08:46:35|0.078084
08:46:36|0.078098
08:46:36|0.078097
08:46:37|0.078098
08:46:39|0.078092
08:46:39|0.078085
08:46:41|0.078085
08:46:41|0.078085
08:46:43|0.078093
08:46:44|0.078105
08:46:45|0.07811
08:46:46|0.078114
08:46:47|0.078126
08:46:48|0.078126
08:46:49|0.078132
08:46:50|0.078136
08:46:51|0.078136
08:46:52|0.078136
08:46:53|0.078131
08:46:54|0.078114
08:46:55|0.07811
08:46:56|0.078111
08:46:57|0.07812
08:46:58|0.07812
08:46:59|0.07814
08:47:00|0.07814
08:47:01|0.078148
08:47:02|0.078148
08:47:04|0.078148
08:47:06|0.078152
08:47:07|0.078156
08:47:08|0.078157
08:47:09|0.078176
08:47:10|0.078184
08:47:11|0.078193
08:47:12|0.078211
08:47:13|0.078216
08:47:14|0.078215
08:47:15|0.078215
08:47:16|0.078228
08:47:18|0.078235
08:47:19|0.078239
08:47:20|0.078252
08:47:21|0.078268
08:47:22|0.078289
08:47:23|0.078262
08:47:24|0.078271
08:47:26|0.07827
08:47:26|0.078276
08:47:28|0.078276
08:47:29|0.078256
08:47:30|0.07826
08:47:31|0.07826
08:47:31|0.07826
08:47:32|0.07826
08:47:33|0.078274
08:47:35|0.078274
08:47:35|0.078274
08:47:36|0.078286
08:47:37|0.078295
08:47:38|0.078317
08:47:39|0.078331
08:47:40|0.078331
08:47:41|0.078335
08:47:43|0.078335
08:47:43|0.078335
08:47:44|0.078334
08:47:46|0.078334
08:47:46|0.078334
08:47:48|0.078334
08:47:49|0.078334
08:47:50|0.07834
08:47:51|0.078323
08:47:51|0.078313
08:47:52|0.078313
08:47:54|0.078313
08:47:55|0.078313
08:47:56|0.078309
08:47:57|0.0783
08:47:58|0.078281
08:47:59|0.078298
08:48:00|0.078298
08:48:01|0.078298
08:48:02|0.078286
08:48:04|0.078272
08:48:04|0.078272
08:48:05|0.078272
08:48:07|0.078286
08:48:08|0.078268
08:48:10|0.078265
08:48:10|0.078265
08:48:12|0.078218
08:48:13|0.078218
08:48:14|0.07822
08:48:15|0.07822
08:48:17|0.078241
08:48:18|0.078242
08:48:19|0.078242
08:48:20|0.078242
08:48:22|0.078246
08:48:22|0.078254
08:48:23|0.078258
08:48:24|0.078258
08:48:26|0.078258
08:48:27|0.078252
08:48:28|0.078252
08:48:29|0.07824
08:48:29|0.078241
08:48:31|0.078241
08:48:32|0.078241
08:48:32|0.078241
08:48:35|0.078253
08:48:35|0.078253
08:48:36|0.078252
08:48:37|0.078252
08:48:38|0.078252
08:48:39|0.078238
08:48:40|0.078238
08:48:41|0.078238
08:48:42|0.078228
08:48:43|0.078245
08:48:44|0.078244
08:48:45|0.078244
08:48:46|0.078244
08:48:47|0.078246
08:48:49|0.078248
08:48:49|0.078259
08:48:51|0.078251
08:48:52|0.07825
08:48:52|0.07825
08:48:54|0.07825
08:48:54|0.07825
08:48:55|0.07825
08:48:56|0.078251
08:48:58|0.07825
08:48:59|0.078251
08:48:59|0.078261
08:49:01|0.078261
08:49:02|0.07826
08:49:02|0.078246
08:49:04|0.078227
08:49:06|0.078226
08:49:07|0.078228
08:49:08|0.078228
08:49:10|0.078228
08:49:11|0.07824
08:49:11|0.07824
08:49:13|0.07824
08:49:14|0.078223
08:49:16|0.078241
08:49:16|0.078241
08:49:17|0.078241
08:49:19|0.078242
08:49:20|0.078241
08:49:20|0.078225
08:49:22|0.078225
08:49:23|0.078225
08:49:24|0.078225
08:49:25|0.078225
08:49:25|0.078204
08:49:26|0.078201
08:49:28|0.078201
08:49:29|0.078201
08:49:29|0.078201
08:49:31|0.078207
08:49:32|0.078217
08:49:32|0.07822
08:49:35|0.078219
08:49:35|0.07822
08:49:36|0.078201
08:49:37|0.078201
08:49:38|0.078216
08:49:39|0.078216
08:49:40|0.078216
08:49:41|0.078216
08:49:42|0.078216
08:49:43|0.078216
08:49:44|0.07821
08:49:45|0.078206
08:49:46|0.078196
08:49:47|0.078195
08:49:48|0.078193
08:49:49|0.07816
08:49:50|0.078156
08:49:51|0.078156
08:49:52|0.078156
08:49:53|0.078167
08:49:54|0.078168
08:49:55|0.078169
08:49:56|0.078177
08:49:57|0.07819
08:49:58|0.078189
08:49:59|0.078189
08:50:00|0.078192
08:50:01|0.078197
08:50:02|0.078199
08:50:04|0.078199
08:50:04|0.078199
08:50:07|0.078196
08:50:07|0.078184
08:50:09|0.078178
08:50:10|0.07817
08:50:11|0.078168
08:50:12|0.078166
08:50:13|0.078166
08:50:15|0.07816
08:50:16|0.078157
08:50:17|0.078156
08:50:18|0.078157
08:50:19|0.078156
08:50:19|0.078157
08:50:21|0.078157
08:50:22|0.078155
08:50:23|0.07815
08:50:24|0.078148
08:50:25|0.078142
08:50:25|0.078143
08:50:27|0.078138
08:50:28|0.078137
08:50:29|0.078127
08:50:30|0.078124
08:50:31|0.078123
08:50:32|0.078113
08:50:33|0.078112
08:50:34|0.078113
08:50:34|0.078113
08:50:36|0.078113
08:50:37|0.078112
08:50:38|0.078112
08:50:40|0.078098
08:50:40|0.078098
08:50:42|0.078098
08:50:42|0.078114
08:50:45|0.078117
08:50:45|0.078117
08:50:46|0.078099
08:50:47|0.078098
08:50:48|0.078114
08:50:49|0.078114
08:50:50|0.078115
08:50:52|0.078147
08:50:52|0.078142
08:50:54|0.078135
08:50:55|0.078148
08:50:56|0.078156
08:50:57|0.078158
08:50:58|0.078164
08:50:59|0.078164
08:51:00|0.078164
08:51:01|0.078165
08:51:02|0.078166
08:51:03|0.078172
08:51:05|0.078172
08:51:05|0.078176
08:51:08|0.078188
08:51:08|0.078188
08:51:09|0.078188
08:51:11|0.078188
08:51:12|0.078191
08:51:13|0.078191
08:51:13|0.078191
08:51:15|0.078191
08:51:16|0.078191
08:51:17|0.078191
08:51:19|0.078194
08:51:19|0.078195
08:51:21|0.0782
08:51:22|0.078199
08:51:23|0.078189
08:51:23|0.078189
08:51:25|0.078188
08:51:26|0.078172
08:51:27|0.078172
08:51:28|0.078172
08:51:29|0.078162
08:51:30|0.078156
08:51:31|0.078157
08:51:32|0.078156
08:51:33|0.078156
08:51:34|0.078162
08:51:35|0.078162
08:51:36|0.07817
08:51:37|0.078159
08:51:38|0.078159
08:51:39|0.078159
08:51:41|0.078151
08:51:42|0.078134
08:51:43|0.078134
08:51:44|0.078139
08:51:46|0.078138
08:51:46|0.078129
08:51:47|0.078129
08:51:48|0.078128
08:51:49|0.078129
08:51:50|0.078134
08:51:51|0.078134
08:51:52|0.078134
08:51:53|0.078122
08:51:54|0.078122
08:51:55|0.078122
08:51:56|0.078124
08:51:57|0.078123
08:51:58|0.078116
08:51:59|0.078116
08:52:00|0.078112
08:52:01|0.078112
08:52:02|0.078112
08:52:03|0.078112
08:52:04|0.078112
08:52:06|0.078109
08:52:07|0.078109
08:52:09|0.078105
08:52:09|0.078105
08:52:10|0.078105
08:52:11|0.078105
08:52:12|0.078105
08:52:13|0.078105
08:52:14|0.07812
08:52:15|0.07812
08:52:16|0.07812
08:52:17|0.07812
08:52:18|0.078112
08:52:19|0.078112
08:52:20|0.078099
08:52:21|0.078096
08:52:22|0.078086
08:52:23|0.078086
08:52:24|0.078086
08:52:25|0.078085
08:52:26|0.078085
08:52:27|0.078085
08:52:28|0.078083
08:52:29|0.078083
08:52:31|0.078083
08:52:33|0.078083
08:52:34|0.078083
08:52:34|0.078083
08:52:36|0.078083
08:52:37|0.078082
08:52:38|0.078083
08:52:38|0.078083
08:52:39|0.078083
08:52:40|0.078076
08:52:41|0.078075
08:52:43|0.078075
08:52:44|0.078075
08:52:45|0.078075
08:52:46|0.078076
08:52:46|0.078075
08:52:48|0.078074
08:52:48|0.07807
08:52:50|0.07806
08:52:50|0.078055
08:52:51|0.078055
08:52:53|0.078055
08:52:54|0.078055
08:52:54|0.078055
08:52:56|0.078055
08:52:57|0.078054
08:52:58|0.078054
08:52:59|0.078054
08:53:00|0.078054
08:53:01|0.078054
08:53:02|0.078054
08:53:03|0.078054
08:53:04|0.078054
08:53:05|0.078054
08:53:07|0.078082
08:53:09|0.078082
08:53:10|0.078082
08:53:11|0.078082
08:53:12|0.078082
08:53:13|0.078083
08:53:14|0.078083
08:53:15|0.078083
08:53:16|0.078083
08:53:17|0.078083
08:53:18|0.078083
08:53:19|0.078083
08:53:20|0.078083
08:53:21|0.078083
08:53:22|0.078083
08:53:23|0.078083
08:53:24|0.078083
08:53:25|0.078083
08:53:26|0.078083
08:53:27|0.078083
08:53:28|0.078083
08:53:29|0.078083
08:53:30|0.078078
08:53:31|0.078067
08:53:32|0.078066
08:53:33|0.078066
08:53:34|0.07807
08:53:35|0.07807
08:53:36|0.078073
08:53:37|0.078073
08:53:38|0.078082
08:53:39|0.078073
08:53:40|0.078073
08:53:41|0.078074
08:53:42|0.078074
08:53:43|0.078073
08:53:44|0.078064
08:53:45|0.078072
08:53:46|0.078072
08:53:47|0.078072
08:53:48|0.078072
08:53:49|0.078072
08:53:50|0.078072
08:53:51|0.078072
08:53:52|0.078072
08:53:53|0.078057
08:53:54|0.078057
08:53:55|0.078058
08:53:56|0.078075
08:53:57|0.078075
08:53:58|0.078073
08:53:59|0.078073
08:54:00|0.078073
08:54:01|0.078073
08:54:03|0.078073
08:54:04|0.078073
08:54:05|0.078073
08:54:05|0.078073
08:54:07|0.078073
08:54:09|0.078073
08:54:10|0.078073
08:54:12|0.078073
08:54:12|0.078073
08:54:13|0.078073
08:54:14|0.078074
08:54:16|0.078074
08:54:17|0.078079
08:54:18|0.078082
08:54:19|0.078089
08:54:20|0.078096
08:54:21|0.078096
08:54:22|0.078096
08:54:23|0.078096
08:54:24|0.07809
08:54:26|0.078093
08:54:27|0.078094
08:54:28|0.078098
08:54:29|0.078098
08:54:30|0.078098
08:54:31|0.078098
08:54:32|0.078098
08:54:33|0.078094
08:54:34|0.078094
08:54:35|0.078094
08:54:36|0.078094
08:54:37|0.078094
08:54:38|0.078084
08:54:39|0.078084
08:54:40|0.078084
08:54:41|0.078084
08:54:42|0.078084
08:54:43|0.078084
08:54:44|0.078084
08:54:45|0.078084
08:54:46|0.078084
08:54:47|0.078084
08:54:48|0.078084
08:54:49|0.078084
08:54:50|0.078084
08:54:51|0.078084
08:54:52|0.078084
08:54:53|0.078094
08:54:54|0.078094
08:54:55|0.078094
08:54:56|0.078099
08:54:57|0.078105
08:54:58|0.078106
08:54:59|0.078106
08:55:00|0.078106
08:55:02|0.078106
08:55:03|0.078106
08:55:03|0.078111
08:55:05|0.078112
08:55:06|0.078116
08:55:07|0.078116
08:55:09|0.078127
08:55:10|0.078131
08:55:11|0.078137
08:55:12|0.078137
08:55:13|0.078137
08:55:14|0.078137
08:55:16|0.078137
08:55:17|0.078137
08:55:17|0.078137
08:55:18|0.078137
08:55:20|0.078137
08:55:21|0.078136
08:55:22|0.07814
08:55:23|0.078139
08:55:23|0.078133
08:55:24|0.078132
08:55:26|0.078128
08:55:26|0.078127
08:55:27|0.078127
08:55:29|0.078123
08:55:31|0.078123
08:55:31|0.078123
08:55:32|0.078122
08:55:33|0.078122
08:55:34|0.078122
08:55:36|0.078127
08:55:37|0.078134
08:55:37|0.078134
08:55:38|0.078134
08:55:39|0.078134
08:55:40|0.078131
08:55:41|0.078131
08:55:42|0.078133
08:55:44|0.078115
08:55:44|0.078106
08:55:46|0.078106
08:55:47|0.078106
08:55:48|0.078105
08:55:49|0.078106
08:55:49|0.078106
08:55:51|0.078106
08:55:52|0.078106
08:55:52|0.078106
08:55:53|0.078105
08:55:54|0.078105
08:55:56|0.078106
08:55:57|0.07811
08:55:57|0.07811
08:55:59|0.07811
08:56:00|0.07811
08:56:01|0.078111
08:56:01|0.078123
08:56:02|0.078123
08:56:04|0.078123
08:56:05|0.078123
08:56:06|0.078128
08:56:07|0.078127
08:56:08|0.078128
08:56:09|0.078128
08:56:11|0.078127
08:56:11|0.078127
08:56:12|0.078127
08:56:13|0.078128
08:56:15|0.078128
08:56:16|0.078128
08:56:17|0.078131
08:56:18|0.078132
08:56:19|0.078123
08:56:20|0.078115
08:56:21|0.078115
08:56:22|0.078115
08:56:23|0.078115
08:56:24|0.078115
08:56:26|0.078115
08:56:26|0.078122
08:56:27|0.078122
08:56:28|0.078121
08:56:30|0.078115
08:56:31|0.078116
08:56:32|0.078116
08:56:33|0.078116
08:56:34|0.078109
08:56:35|0.078088
08:56:36|0.078081
08:56:37|0.078081
08:56:39|0.07808
08:56:39|0.07808
08:56:40|0.078072
08:56:41|0.078072
08:56:42|0.078069
08:56:43|0.078069
08:56:44|0.078062
08:56:45|0.078062
08:56:47|0.078061
08:56:48|0.078056
08:56:49|0.078056
08:56:50|0.078056
08:56:51|0.078056
08:56:53|0.078056
08:56:54|0.078057
08:56:55|0.078057
08:56:56|0.078057
08:56:57|0.078057
08:56:58|0.078057
08:56:59|0.078064
08:57:00|0.078064
08:57:01|0.078067
08:57:02|0.078067
08:57:04|0.078083
08:57:05|0.078083
08:57:06|0.078083
08:57:07|0.078082
08:57:09|0.078084
08:57:09|0.078089
08:57:11|0.078075
08:57:13|0.078075
08:57:14|0.078075
08:57:15|0.078075
08:57:15|0.078073
08:57:17|0.078063
08:57:18|0.078063
08:57:19|0.078063
08:57:20|0.078055
08:57:21|0.078049
08:57:22|0.078048
08:57:23|0.078043
08:57:24|0.078043
08:57:25|0.078043
08:57:26|0.07804
08:57:28|0.078033
08:57:29|0.078032
08:57:29|0.078033
08:57:31|0.078032
08:57:32|0.078027
08:57:33|0.078024
08:57:34|0.078024
08:57:35|0.078024
08:57:35|0.078024
08:57:37|0.078022
08:57:37|0.078023
08:57:39|0.078023
08:57:40|0.078023
08:57:40|0.078023
08:57:41|0.078022
08:57:43|0.078023
08:57:43|0.078022
08:57:44|0.078022
08:57:46|0.078022
08:57:47|0.078016
08:57:48|0.078016
08:57:48|0.077989
08:57:50|0.077978
08:57:51|0.077962
08:57:52|0.077975
08:57:53|0.07798
08:57:54|0.07798
08:57:55|0.07798
08:57:56|0.07798
08:57:57|0.07798
08:57:58|0.077964
08:57:59|0.077968
08:58:00|0.077968
08:58:01|0.077968
08:58:02|0.077969
08:58:03|0.077968
08:58:04|0.077969
08:58:05|0.077969
08:58:06|0.077969
08:58:07|0.077969
08:58:08|0.077969
08:58:09|0.077969
08:58:10|0.077969
08:58:11|0.077969
08:58:12|0.077966
08:58:13|0.077961
08:58:15|0.077957
08:58:16|0.077954
08:58:17|0.077932
08:58:18|0.077932
08:58:20|0.07794
08:58:21|0.07794
08:58:22|0.07794
08:58:23|0.077935
08:58:24|0.077928
08:58:25|0.077928
08:58:26|0.077932
08:58:27|0.077939
08:58:28|0.077953
08:58:29|0.077953
08:58:30|0.077953
08:58:31|0.077954
08:58:32|0.077954
08:58:33|0.077948
08:58:35|0.077939
08:58:36|0.077939
08:58:36|0.077939
08:58:37|0.077938
08:58:38|0.077941
08:58:39|0.077919
08:58:40|0.077919
08:58:41|0.077919
08:58:42|0.07792
08:58:44|0.07792
08:58:44|0.077919
08:58:45|0.077919
08:58:46|0.077919
08:58:48|0.077919
08:58:48|0.077919
08:58:49|0.077919
08:58:51|0.077919
08:58:51|0.07792
08:58:53|0.077931
08:58:53|0.07793
08:58:54|0.077931
08:58:55|0.077931
08:58:57|0.077931
08:58:57|0.077933
08:58:58|0.077933
08:58:59|0.077932
08:59:00|0.077933
08:59:02|0.077933
08:59:03|0.077937
08:59:04|0.077937
08:59:05|0.077937
08:59:06|0.077936
08:59:07|0.077938
08:59:08|0.077943
08:59:09|0.077943
08:59:10|0.077953
08:59:11|0.077954
08:59:12|0.077968
08:59:14|0.077963
08:59:15|0.077963
08:59:16|0.077963
08:59:18|0.077963
08:59:19|0.077963
08:59:20|0.077963
08:59:20|0.077963
08:59:22|0.077954
08:59:23|0.077956
08:59:24|0.077956
08:59:25|0.077939
08:59:26|0.07794
08:59:27|0.07794
08:59:29|0.07794
08:59:30|0.077925
08:59:30|0.077925
08:59:32|0.077925
08:59:32|0.077925
08:59:33|0.077925
08:59:35|0.077925
08:59:35|0.077925
08:59:36|0.077925
08:59:37|0.077925
08:59:38|0.077913
08:59:40|0.077889
08:59:40|0.077883
08:59:41|0.077883
08:59:43|0.077883
08:59:43|0.077888
08:59:44|0.077896
08:59:46|0.077895
08:59:46|0.077896
08:59:48|0.077896
08:59:48|0.077896
08:59:50|0.077898
08:59:50|0.077898
08:59:51|0.077898
08:59:52|0.077898
08:59:53|0.077898
08:59:55|0.077898
08:59:55|0.077898
08:59:57|0.077898
08:59:57|0.077898
08:59:58|0.077898
08:59:59|0.077898
09:00:00|0.077898
09:00:01|0.077898
09:00:02|0.077891
09:00:03|0.077885
09:00:05|0.077884
09:00:06|0.077891
09:00:07|0.077891
09:00:08|0.077898
09:00:09|0.077903
09:00:10|0.077902
09:00:11|0.077888
09:00:12|0.077893
09:00:14|0.077899
09:00:15|0.077899
09:00:16|0.077886
09:00:17|0.077886
09:00:18|0.077887
09:00:20|0.07787
09:00:20|0.077866
09:00:22|0.077867
09:00:23|0.077867
09:00:24|0.077867
09:00:25|0.077866
09:00:26|0.077866
09:00:27|0.077867
09:00:28|0.077874
09:00:29|0.077874
09:00:30|0.077874
09:00:31|0.077874
09:00:32|0.077874
09:00:33|0.077871
09:00:34|0.077866
09:00:35|0.077883
09:00:36|0.077884
09:00:37|0.077883
09:00:38|0.077877
09:00:39|0.077862
09:00:40|0.077858
09:00:42|0.077856
09:00:43|0.077856
09:00:43|0.077851
09:00:45|0.077834
09:00:45|0.077829
09:00:46|0.077829
09:00:47|0.077829
09:00:48|0.077828
09:00:50|0.077809
09:00:50|0.07782
09:00:52|0.077826
09:00:52|0.077828
09:00:53|0.077834
09:00:54|0.07784
09:00:56|0.07785
09:00:57|0.07786
09:00:58|0.077864
09:00:59|0.077868
09:01:00|0.077876
09:01:01|0.077887
09:01:02|0.077888
09:01:03|0.077897
09:01:04|0.077898
09:01:05|0.077897
09:01:06|0.077897
09:01:07|0.077897
09:01:08|0.077898
09:01:09|0.077898
09:01:10|0.077898
09:01:11|0.077906
09:01:12|0.07792
09:01:13|0.077945
09:01:15|0.077954
09:01:17|0.07795
09:01:17|0.077961
09:01:19|0.077962
09:01:20|0.077962
09:01:21|0.077962
09:01:23|0.077962
09:01:23|0.077962
09:01:24|0.077962
09:01:25|0.077964
09:01:27|0.077963
09:01:27|0.077963
09:01:29|0.077963
09:01:30|0.07796
09:01:31|0.07796
09:01:32|0.07796
09:01:33|0.07796
09:01:34|0.07796
09:01:35|0.07796
09:01:36|0.07796
09:01:37|0.077959
09:01:38|0.077963
09:01:39|0.077963
09:01:40|0.077963
09:01:41|0.077963
09:01:42|0.077963
09:01:43|0.077963
09:01:44|0.077963
09:01:45|0.07797
09:01:46|0.077982
09:01:47|0.077993
09:01:48|0.078
09:01:49|0.078
09:01:50|0.078
09:01:51|0.078002
09:01:52|0.078002
09:01:54|0.078002
09:01:54|0.078004
09:01:55|0.078004
09:01:56|0.078004
09:01:57|0.078004
09:01:58|0.078005
09:01:59|0.078004
09:02:00|0.078006
09:02:01|0.078006
09:02:02|0.078
09:02:03|0.078
09:02:04|0.077992
09:02:05|0.077984
09:02:06|0.07798
09:02:07|0.07798
09:02:08|0.077977
09:02:10|0.07797
09:02:10|0.07797
09:02:11|0.077962
09:02:13|0.07796
09:02:14|0.077957
09:02:15|0.077957
09:02:15|0.077958
09:02:17|0.077977
09:02:17|0.078004
09:02:19|0.078004
09:02:20|0.078004
09:02:20|0.078004
09:02:23|0.078003
09:02:23|0.078003
09:02:24|0.078003
09:02:26|0.077998
09:02:27|0.077998
09:02:28|0.078007
09:02:29|0.078007
09:02:30|0.078007
09:02:31|0.078007
09:02:33|0.078007
09:02:34|0.078007
09:02:34|0.078007
09:02:35|0.078007
09:02:37|0.078007
09:02:38|0.078007
09:02:39|0.07801
09:02:41|0.078012
09:02:41|0.078012
09:02:43|0.078008
09:02:44|0.078007
09:02:45|0.078008
09:02:45|0.078007
09:02:47|0.078008
09:02:47|0.078008
09:02:49|0.078008
09:02:49|0.078015
09:02:50|0.078015
09:02:52|0.078015
09:02:52|0.078002
09:02:53|0.078002
09:02:54|0.078002
09:02:56|0.078002
09:02:57|0.078002
09:02:58|0.078008
09:02:59|0.078008
09:02:59|0.078009
09:03:01|0.07801
09:03:02|0.07801
09:03:03|0.07801
09:03:04|0.07801
09:03:06|0.07801
09:03:06|0.07801
09:03:07|0.077984
09:03:08|0.077996
09:03:09|0.077991
09:03:10|0.077982
09:03:11|0.077981
09:03:12|0.077976
09:03:13|0.077968
09:03:14|0.077956
09:03:15|0.077953
09:03:17|0.077951
09:03:19|0.077946
09:03:20|0.077946
09:03:21|0.07796
09:03:22|0.07796
09:03:23|0.077949
09:03:24|0.077958
09:03:25|0.077958
09:03:27|0.077957
09:03:28|0.077957
09:03:28|0.077957
09:03:30|0.077957
09:03:31|0.077957
09:03:33|0.077957
09:03:33|0.077957
09:03:35|0.077966
09:03:36|0.077966
09:03:37|0.077965
09:03:38|0.077962
09:03:39|0.077948
09:03:40|0.077948
09:03:41|0.077953
09:03:43|0.077953
09:03:44|0.077952
09:03:45|0.077953
09:03:46|0.077953
09:03:47|0.077919
09:03:47|0.077914
09:03:49|0.077914
09:03:50|0.077917
09:03:51|0.077917
09:03:52|0.077909
09:03:53|0.077909
09:03:54|0.077909
09:03:55|0.077909
09:03:56|0.077924
09:03:58|0.077924
09:03:58|0.077924
09:03:59|0.077924
09:04:00|0.077924
09:04:01|0.077924
09:04:03|0.077923
09:04:04|0.077918
09:04:04|0.077926
09:04:05|0.077931
09:04:06|0.077931
09:04:07|0.077931
09:04:08|0.077938
09:04:10|0.077938
09:04:10|0.077937
09:04:11|0.077937
09:04:12|0.077934
09:04:13|0.077934
09:04:15|0.077934
09:04:15|0.077945
09:04:17|0.077945
09:04:19|0.077945
09:04:20|0.077945
09:04:20|0.077945
09:04:22|0.077945
09:04:23|0.077945
09:04:24|0.077945
09:04:24|0.077945
09:04:27|0.077949
09:04:27|0.077949
09:04:28|0.077949
09:04:30|0.077949
09:04:31|0.077949
09:04:32|0.077949
09:04:33|0.07795
09:04:34|0.07795
09:04:35|0.07795
09:04:35|0.07795
09:04:37|0.077956
09:04:38|0.077957
09:04:39|0.077957
09:04:40|0.077967
09:04:41|0.077967
09:04:42|0.077967
09:04:43|0.077967
09:04:44|0.077967
09:04:45|0.077967
09:04:46|0.077979
09:04:47|0.07798
09:04:48|0.077979
09:04:49|0.077975
09:04:50|0.077981
09:04:51|0.077965
09:04:52|0.077965
09:04:53|0.07797
09:04:54|0.07797
09:04:55|0.07797
09:04:56|0.077978
09:04:58|0.077978
09:04:59|0.077978
09:05:00|0.077964
09:05:01|0.077964
09:05:01|0.077964
09:05:03|0.077964
09:05:05|0.077963
09:05:05|0.077963
09:05:06|0.077963
09:05:07|0.07796
09:05:08|0.07796
09:05:09|0.077939
09:05:10|0.077942
09:05:11|0.077945
09:05:12|0.07796
09:05:13|0.07796
09:05:14|0.07796
09:05:15|0.07796
09:05:16|0.07796
09:05:17|0.07796
09:05:19|0.077961
09:05:21|0.077972
09:05:21|0.077973
09:05:22|0.077975
09:05:23|0.077975
09:05:24|0.077975
09:05:25|0.077975
09:05:26|0.077975
09:05:27|0.077966
09:05:29|0.077966
09:05:30|0.077939
09:05:31|0.077939
09:05:32|0.077939
09:05:33|0.077939
09:05:35|0.077938
09:05:36|0.077938
09:05:37|0.077938
09:05:38|0.077932
09:05:39|0.077931
09:05:41|0.077932
09:05:42|0.077933
09:05:43|0.077933
09:05:44|0.077934
09:05:45|0.077931
09:05:47|0.077931
09:05:48|0.077931
09:05:49|0.077946
09:05:51|0.077946
09:05:52|0.077922
09:05:52|0.07792
09:05:54|0.077904
09:05:55|0.077904
09:05:55|0.077896
09:05:56|0.077893
09:05:57|0.077893
09:05:59|0.0779
09:05:59|0.0779
09:06:01|0.0779
09:06:02|0.0779
09:06:03|0.0779
09:06:04|0.077929
09:06:05|0.07793
09:06:06|0.07793
09:06:07|0.077929
09:06:08|0.077929
09:06:09|0.077929
09:06:11|0.077922
09:06:12|0.077922
09:06:12|0.077914
09:06:14|0.077915
09:06:15|0.077915
09:06:16|0.077915
09:06:17|0.077922
09:06:18|0.077922
09:06:19|0.077922
09:06:21|0.077925
09:06:22|0.077925
09:06:23|0.077915
09:06:25|0.077915
09:06:25|0.077915
09:06:26|0.07793
09:06:27|0.077918
09:06:28|0.077918
09:06:29|0.077928
09:06:31|0.077938
09:06:33|0.07794
09:06:34|0.077943
09:06:34|0.077942
09:06:35|0.077942
09:06:37|0.077942
09:06:38|0.077944
09:06:39|0.077944
09:06:40|0.077943
09:06:41|0.077943
09:06:42|0.077935
09:06:43|0.077935
09:06:44|0.077935
09:06:45|0.077923
09:06:46|0.077923
09:06:47|0.077923
09:06:48|0.077935
09:06:49|0.077935
09:06:50|0.077935
09:06:51|0.077934
09:06:52|0.077934
09:06:53|0.077934
09:06:54|0.077934
09:06:55|0.077934
09:06:56|0.077934
09:06:57|0.077928
09:06:58|0.077916
09:06:59|0.077913
09:07:00|0.077881
09:07:01|0.077885
09:07:02|0.077885
09:07:03|0.077886
09:07:04|0.077886
09:07:05|0.077886
09:07:06|0.077886
09:07:07|0.07789
09:07:08|0.07789
09:07:10|0.07789
09:07:11|0.07789
09:07:12|0.077896
09:07:13|0.077896
09:07:14|0.077896
09:07:15|0.077896
09:07:16|0.077896
09:07:17|0.077895
09:07:18|0.07788
09:07:20|0.077875
09:07:21|0.077875
09:07:22|0.077865
09:07:24|0.077852
09:07:26|0.077849
09:07:26|0.07785
09:07:28|0.077857
09:07:30|0.077857
09:07:30|0.077857
09:07:32|0.077856
09:07:33|0.077856
09:07:33|0.077856
09:07:35|0.077852
09:07:35|0.077852
09:07:37|0.077852
09:07:39|0.077852
09:07:39|0.077852
09:07:41|0.077852
09:07:42|0.077852
09:07:43|0.077846
09:07:44|0.077846
09:07:45|0.077832
09:07:46|0.077829
09:07:47|0.077829
09:07:48|0.077829
09:07:49|0.077828
09:07:50|0.077829
09:07:51|0.077829
09:07:52|0.077836
09:07:53|0.077836
09:07:55|0.077835
09:07:56|0.077835
09:07:57|0.077835
09:07:57|0.077835
09:07:59|0.077835
09:08:00|0.077835
09:08:00|0.077835
09:08:02|0.077835
09:08:02|0.077836
09:08:04|0.077835
09:08:05|0.077835
09:08:06|0.077834
09:08:07|0.077834
09:08:08|0.077834
09:08:09|0.077832
09:08:10|0.077832
09:08:11|0.077832
09:08:12|0.077832
09:08:13|0.077832
09:08:14|0.077832
09:08:15|0.077832
09:08:16|0.077839
09:08:18|0.077846
09:08:18|0.077846
09:08:19|0.077846
09:08:20|0.077852
09:08:22|0.077856
09:08:23|0.077858
09:08:25|0.077858
09:08:26|0.077858
09:08:26|0.077857
09:08:28|0.077857
09:08:29|0.077858
09:08:31|0.077857
09:08:32|0.077857
09:08:33|0.077857
09:08:34|0.077858
09:08:35|0.077858
09:08:36|0.077857
09:08:37|0.077857
09:08:39|0.077833
09:08:39|0.077833
09:08:40|0.077834
09:08:41|0.077834
09:08:42|0.077834
09:08:44|0.077834
09:08:44|0.077839
09:08:45|0.077839
09:08:46|0.077848
09:08:47|0.077849
09:08:48|0.077849
09:08:49|0.077846
09:08:50|0.077843
09:08:51|0.077839
09:08:52|0.077838
09:08:53|0.077839
09:08:54|0.077839
09:08:55|0.077839
09:08:56|0.077839
09:08:57|0.077783
09:08:58|0.077774
09:08:59|0.077774
09:09:00|0.077782
09:09:01|0.077794
09:09:02|0.077794
09:09:04|0.077803
09:09:04|0.077808
09:09:07|0.077808
09:09:07|0.077809
09:09:08|0.077803
09:09:09|0.077794
09:09:11|0.077793
09:09:11|0.077788
09:09:12|0.077778
09:09:13|0.077779
09:09:14|0.077786
09:09:15|0.077786
09:09:16|0.077786
09:09:18|0.077786
09:09:19|0.077786
09:09:20|0.077785
09:09:21|0.077794
09:09:21|0.077794
09:09:24|0.077812
09:09:24|0.077811
09:09:26|0.077814
09:09:27|0.077806
09:09:28|0.077814
09:09:29|0.077814
09:09:30|0.077814
09:09:32|0.077814
09:09:32|0.077814
09:09:33|0.077814
09:09:34|0.077814
09:09:35|0.077813
09:09:36|0.077802
09:09:38|0.077794
09:09:39|0.077794
09:09:40|0.077801
09:09:42|0.0778
09:09:42|0.0778
09:09:43|0.077807
09:09:45|0.077807
09:09:45|0.077807
09:09:48|0.077806
09:09:48|0.077806
09:09:50|0.077805
09:09:51|0.077789
09:09:52|0.077789
09:09:53|0.077789
09:09:54|0.077789
09:09:55|0.077789
09:09:56|0.077789
09:09:57|0.077789
09:09:58|0.077789
09:09:59|0.077789
09:10:00|0.077785
09:10:02|0.077772
09:10:03|0.077769
09:10:04|0.077768
09:10:04|0.077768
09:10:06|0.077769
09:10:06|0.077769
09:10:08|0.077775
09:10:10|0.077775
09:10:10|0.077775
09:10:11|0.077774
09:10:12|0.077774
09:10:14|0.077774
09:10:14|0.077764
09:10:16|0.077763
09:10:16|0.077759
09:10:18|0.077759
09:10:19|0.07776
09:10:21|0.077765
09:10:22|0.077765
09:10:22|0.077765
09:10:24|0.077774
09:10:26|0.077774
09:10:28|0.077774
09:10:29|0.077774
09:10:29|0.077774
09:10:31|0.077774
09:10:32|0.077774
09:10:33|0.077774
09:10:33|0.077774
09:10:35|0.077783
09:10:36|0.077783
09:10:36|0.07779
09:10:38|0.07779
09:10:39|0.077803
09:10:40|0.077807
09:10:41|0.077808
09:10:42|0.077809
09:10:42|0.077824
09:10:44|0.077828
09:10:45|0.077828
09:10:46|0.077828
09:10:47|0.077829
09:10:49|0.077833
09:10:50|0.07784
09:10:51|0.077841
09:10:51|0.077846
09:10:53|0.077848
09:10:53|0.077847
09:10:55|0.077851
09:10:56|0.077852
09:10:57|0.077852
09:10:58|0.077856
09:10:59|0.077856
09:11:00|0.077856
09:11:01|0.077851
09:11:02|0.077839
09:11:03|0.077838
09:11:04|0.077838
09:11:05|0.077838
09:11:06|0.077838
09:11:08|0.077845
09:11:09|0.077845
09:11:09|0.077855
09:11:11|0.077856
09:11:12|0.077856
09:11:13|0.077856
09:11:14|0.077855
09:11:15|0.077855
09:11:16|0.077855
09:11:17|0.077856
09:11:19|0.077855
09:11:19|0.077855
09:11:20|0.077855
09:11:21|0.077848
09:11:22|0.077848
09:11:23|0.077848
09:11:25|0.077848
09:11:26|0.077856
09:11:27|0.077856
09:11:29|0.077858
09:11:30|0.077858
09:11:31|0.077858
09:11:32|0.077858
09:11:33|0.077858
09:11:35|0.07787
09:11:35|0.07787
09:11:37|0.077884
09:11:38|0.077883
09:11:39|0.077896
09:11:40|0.077897
09:11:41|0.077897
09:11:43|0.077899
09:11:43|0.077899
09:11:44|0.077899
09:11:46|0.077899
09:11:47|0.077899
09:11:48|0.077899
09:11:49|0.077899
09:11:50|0.077899
09:11:51|0.077899
09:11:52|0.0779
09:11:53|0.077904
09:11:54|0.077904
09:11:55|0.077904
09:11:56|0.077898
09:11:57|0.077898
09:11:58|0.077898
09:11:59|0.077886
09:12:00|0.077886
09:12:01|0.077886
09:12:02|0.077887
09:12:03|0.07788
09:12:04|0.077874
09:12:05|0.077874
09:12:06|0.077875
09:12:08|0.077875
09:12:08|0.077876
09:12:10|0.077876
09:12:11|0.077876
09:12:12|0.077886
09:12:13|0.077886
09:12:14|0.077885
09:12:14|0.077886
09:12:15|0.077886
09:12:16|0.077885
09:12:17|0.077872
09:12:18|0.077872
09:12:19|0.077872
09:12:20|0.077871
09:12:22|0.077871
09:12:22|0.077865
09:12:24|0.07786
09:12:25|0.07786
09:12:27|0.077852
09:12:28|0.077852
09:12:30|0.077852
09:12:30|0.077852
09:12:31|0.077852
09:12:33|0.077852
09:12:33|0.077852
09:12:35|0.077852
09:12:36|0.077852
09:12:37|0.077852
09:12:38|0.077852
09:12:39|0.077852
09:12:40|0.077852
09:12:41|0.077853
09:12:42|0.077853
09:12:43|0.077853
09:12:44|0.077859
09:12:45|0.077871
09:12:46|0.077871
09:12:47|0.07787
09:12:48|0.077885
09:12:49|0.077885
09:12:50|0.077883
09:12:51|0.077884
09:12:52|0.077883
09:12:53|0.077883
09:12:54|0.077883
09:12:55|0.077883
09:12:56|0.077883
09:12:57|0.077872
09:12:58|0.077858
09:12:59|0.077858
09:13:00|0.077858
09:13:01|0.077858
09:13:02|0.077858
09:13:03|0.077858
09:13:04|0.077853
09:13:05|0.077853
09:13:06|0.07784
09:13:08|0.07784
09:13:09|0.077829
09:13:10|0.077858
09:13:11|0.077857
09:13:11|0.077843
09:13:13|0.077832
09:13:14|0.077832
09:13:16|0.077832
09:13:16|0.077832
09:13:17|0.077832
09:13:19|0.077832
09:13:20|0.077832
09:13:21|0.077832
09:13:22|0.077832
09:13:23|0.077831
09:13:24|0.077825
09:13:25|0.077824
09:13:26|0.077824
09:13:28|0.077821
09:13:28|0.077822
09:13:30|0.077826
09:13:31|0.077826
09:13:32|0.077825
09:13:34|0.077825
09:13:35|0.077826
09:13:37|0.077831
09:13:39|0.077843
09:13:40|0.077843
09:13:41|0.077842
09:13:42|0.077843
09:13:42|0.077849
09:13:43|0.077849
09:13:44|0.077854
09:13:46|0.077858
09:13:47|0.077858
09:13:48|0.077858
09:13:48|0.077858
09:13:50|0.077847
09:13:52|0.077847
09:13:52|0.077847
09:13:53|0.077841
09:13:54|0.077841
09:13:55|0.077833
09:13:56|0.077827
09:13:57|0.077827
09:13:58|0.077821
09:13:59|0.077817
09:14:00|0.077817
09:14:01|0.077818
09:14:02|0.077818
09:14:03|0.077818
09:14:05|0.077818
09:14:06|0.077818
09:14:07|0.077818
09:14:07|0.077818
09:14:08|0.077812
09:14:10|0.077812
09:14:10|0.077812
09:14:12|0.077818
09:14:14|0.077836
09:14:19|0.077844
09:14:20|0.077844
09:14:21|0.077844
09:14:22|0.077833
09:14:23|0.077833
09:14:24|0.077826
09:14:26|0.077823
09:14:27|0.077811
09:14:29|0.077805
09:14:30|0.0778
09:14:32|0.0778
09:14:33|0.0778
09:14:33|0.0778
09:14:35|0.0778
09:14:36|0.077801
09:14:38|0.077807
09:14:38|0.077807
09:14:40|0.077807
09:14:41|0.077807
09:14:42|0.077806
09:14:43|0.077807
09:14:44|0.077806
09:14:45|0.077801
09:14:46|0.0778
09:14:47|0.0778
09:14:48|0.0778
09:14:49|0.0778
09:14:51|0.077795
09:14:52|0.077795
09:14:53|0.077795
09:14:54|0.077795
09:14:55|0.077796
09:14:56|0.077796
09:14:57|0.077796
09:14:58|0.077796
09:14:59|0.077796
09:15:00|0.077795
09:15:01|0.077796
09:15:02|0.077796
09:15:03|0.077796
09:15:04|0.077796
09:15:06|0.077801
09:15:07|0.077801
09:15:07|0.077801
09:15:08|0.077801
09:15:10|0.077814
09:15:11|0.077814
09:15:12|0.077815
09:15:13|0.077816
09:15:14|0.077816
09:15:15|0.077808
09:15:16|0.077816
09:15:17|0.077817
09:15:18|0.077818
09:15:19|0.077818
09:15:20|0.077822
09:15:21|0.077822
09:15:22|0.077817
09:15:23|0.077818
09:15:24|0.077818
09:15:25|0.077818
09:15:26|0.077818
09:15:27|0.077818
09:15:29|0.077832
09:15:29|0.077832
09:15:31|0.077832
09:15:32|0.07782
09:15:33|0.07782
09:15:34|0.077817
09:15:35|0.07781
09:15:36|0.07781
09:15:37|0.07781
09:15:38|0.07781
09:15:39|0.077796
09:15:40|0.077796
09:15:41|0.077796
09:15:42|0.077796
09:15:43|0.077796
09:15:44|0.077796
09:15:45|0.077796
09:15:46|0.077796
09:15:48|0.077784
09:15:48|0.077784
09:15:50|0.077784
09:15:51|0.077784
09:15:52|0.077784
09:15:53|0.077785
09:15:55|0.077785
09:15:55|0.077785
09:15:56|0.077784
09:15:57|0.077779
09:15:58|0.077778
09:15:59|0.077777
09:16:00|0.077778
09:16:01|0.077778
09:16:02|0.077778
09:16:03|0.077778
09:16:04|0.077778
09:16:05|0.077776
09:16:06|0.077775
09:16:07|0.077774
09:16:08|0.077773
09:16:09|0.077773
09:16:10|0.077773
09:16:11|0.077773
09:16:12|0.077773
09:16:13|0.077771
09:16:14|0.07777
09:16:16|0.07777
09:16:17|0.077775
09:16:19|0.077776
09:16:19|0.077776
09:16:21|0.077776
09:16:22|0.077776
09:16:23|0.077775
09:16:24|0.077776
09:16:25|0.077776
09:16:26|0.077776
09:16:27|0.077789
09:16:28|0.077789
09:16:29|0.077789
09:16:31|0.077789
09:16:33|0.077789
09:16:33|0.077789
09:16:34|0.077789
09:16:36|0.077794
09:16:37|0.077794
09:16:38|0.077794
09:16:39|0.077794
09:16:40|0.077794
09:16:41|0.077793
09:16:42|0.077789
09:16:44|0.077789
09:16:45|0.077789
09:16:46|0.077787
09:16:47|0.077787
09:16:47|0.077787
09:16:48|0.077787
09:16:50|0.077787
09:16:50|0.077793
09:16:52|0.077794
09:16:53|0.077794
09:16:54|0.077796
09:16:54|0.077799
09:16:56|0.077798
09:16:56|0.077798
09:16:57|0.077799
09:16:58|0.077812
09:17:00|0.077815
09:17:01|0.077816
09:17:01|0.077807
09:17:03|0.077807
09:17:05|0.077807
09:17:06|0.077805
09:17:08|0.0778
09:17:09|0.0778
09:17:10|0.077801
09:17:11|0.0778
09:17:12|0.077801
09:17:13|0.077801
09:17:13|0.077801
09:17:15|0.077807
09:17:16|0.077807
09:17:17|0.077806
09:17:18|0.077807
09:17:19|0.077817
09:17:21|0.077817
09:17:22|0.07783
09:17:23|0.077838
09:17:24|0.077841
09:17:26|0.077838
09:17:26|0.077841
09:17:28|0.077849
09:17:28|0.077852
09:17:29|0.07786
09:17:30|0.077868
09:17:32|0.077883
09:17:34|0.077889
09:17:34|0.077887
09:17:36|0.077886
09:17:36|0.077896
09:17:38|0.077921
09:17:39|0.077919
09:17:41|0.07788
09:17:42|0.077896
09:17:43|0.077901
09:17:43|0.077901
09:17:45|0.07791
09:17:46|0.077911
09:17:46|0.077912
09:17:48|0.077925
09:17:49|0.077929
09:17:50|0.077932
09:17:51|0.077932
09:17:52|0.077926
09:17:53|0.077926
09:17:54|0.077921
09:17:55|0.077921
09:17:56|0.077921
09:17:57|0.077921
09:17:58|0.077921
09:17:59|0.077921
09:18:00|0.077921
09:18:01|0.07792
09:18:02|0.07792
09:18:03|0.077916
09:18:04|0.077916
09:18:05|0.077921
09:18:07|0.077922
09:18:07|0.077922
09:18:09|0.077922
09:18:10|0.077922
09:18:11|0.077916
09:18:12|0.077916
09:18:13|0.077916
09:18:14|0.077907
09:18:15|0.077897
09:18:16|0.077898
09:18:17|0.077898
09:18:18|0.077885
09:18:19|0.077885
09:18:20|0.077885
09:18:21|0.077884
09:18:22|0.077885
09:18:24|0.077896
09:18:26|0.077896
09:18:26|0.077896
09:18:27|0.077896
09:18:28|0.077895
09:18:29|0.077895
09:18:30|0.077895
09:18:32|0.077885
09:18:34|0.077885
09:18:34|0.077885
09:18:35|0.077884
09:18:36|0.077884
09:18:37|0.077884
09:18:38|0.077884
09:18:40|0.077885
09:18:41|0.077884
09:18:42|0.077884
09:18:44|0.077885
09:18:45|0.077885
09:18:45|0.077885
09:18:46|0.077891
09:18:48|0.077892
09:18:48|0.077892
09:18:49|0.077891
09:18:50|0.077891
09:18:51|0.077891
09:18:53|0.077892
09:18:54|0.077891
09:18:55|0.077881
09:18:56|0.077876
09:18:57|0.077856
09:18:58|0.077856
09:18:59|0.077856
09:19:00|0.077856
09:19:01|0.077857
09:19:02|0.077857
09:19:03|0.077864
09:19:04|0.077864
09:19:05|0.077865
09:19:06|0.077865
09:19:07|0.077864
09:19:08|0.077864
09:19:09|0.077865
09:19:11|0.077864
09:19:12|0.077864
09:19:14|0.077869
09:19:15|0.077869
09:19:16|0.077869
09:19:16|0.077869
09:19:18|0.077869
09:19:19|0.07787
09:19:20|0.07787
09:19:21|0.077869
09:19:22|0.077881
09:19:22|0.077881
09:19:24|0.077881
09:19:25|0.077881
09:19:26|0.077868
09:19:27|0.077867
09:19:28|0.077867
09:19:29|0.077868
09:19:30|0.077867
09:19:31|0.077867
09:19:32|0.077867
09:19:33|0.077867
09:19:34|0.077868
09:19:36|0.077867
09:19:37|0.077874
09:19:38|0.077886
09:19:39|0.077886
09:19:40|0.077886
09:19:41|0.077886
09:19:42|0.077879
09:19:43|0.077865
09:19:44|0.077866
09:19:45|0.077865
09:19:46|0.077866
09:19:47|0.077865
09:19:48|0.077853
09:19:49|0.077853
09:19:50|0.077853
09:19:51|0.077842
09:19:52|0.077842
09:19:53|0.077843
09:19:54|0.077853
09:19:55|0.077847
09:19:56|0.077821
09:19:57|0.077821
09:19:58|0.077821
09:19:59|0.077825
09:20:00|0.077833
09:20:01|0.077833
09:20:02|0.077833
09:20:03|0.077833
09:20:04|0.077833
09:20:05|0.077828
09:20:07|0.077828
09:20:07|0.077828
09:20:09|0.077828
09:20:09|0.077828
09:20:10|0.077828
09:20:11|0.077828
09:20:13|0.077828
09:20:14|0.077828
09:20:15|0.077828
09:20:16|0.077818
09:20:16|0.077816
09:20:18|0.07781
09:20:19|0.07781
09:20:19|0.07781
09:20:20|0.07781
09:20:22|0.077809
09:20:22|0.077809
09:20:23|0.0778
09:20:25|0.077793
09:20:25|0.077793
09:20:27|0.077792
09:20:28|0.077793
09:20:29|0.077793
09:20:30|0.077787
09:20:31|0.077787
09:20:32|0.077786
09:20:34|0.077785
09:20:36|0.077785
09:20:36|0.077786
09:20:37|0.077797
09:20:39|0.077797
09:20:40|0.077797
09:20:41|0.077798
09:20:41|0.077809
09:20:44|0.07781
09:20:44|0.077817
09:20:45|0.077817
09:20:47|0.077831
09:20:48|0.077831
09:20:50|0.077853
09:20:50|0.077855
09:20:52|0.077858
09:20:53|0.077858
09:20:54|0.077858
09:20:55|0.077858
09:20:56|0.077859
09:20:57|0.077859
09:20:58|0.077859
09:20:59|0.07786
09:21:00|0.07786
09:21:01|0.07786
09:21:03|0.077859
09:21:03|0.07786
09:21:04|0.07786
09:21:06|0.077842
09:21:07|0.077842
09:21:09|0.077843
09:21:09|0.077843
09:21:10|0.077853
09:21:11|0.07786
09:21:12|0.077863
09:21:13|0.077865
09:21:14|0.077876
09:21:15|0.077876
09:21:16|0.077875
09:21:17|0.077875
09:21:18|0.077875
09:21:19|0.077876
09:21:20|0.077876
09:21:21|0.077875
09:21:22|0.077875
09:21:23|0.07786
09:21:25|0.077861
09:21:26|0.077861
09:21:27|0.077873
09:21:28|0.077873
09:21:29|0.077873
09:21:30|0.077873
09:21:31|0.077873
09:21:32|0.077873
09:21:33|0.077873
09:21:34|0.077873
09:21:36|0.077874
09:21:37|0.077874
09:21:38|0.077874
09:21:39|0.077873
09:21:40|0.077873
09:21:42|0.077859
09:21:42|0.077859
09:21:44|0.077853
09:21:45|0.077853
09:21:45|0.077853
09:21:46|0.077853
09:21:48|0.077818
09:21:48|0.077835
09:21:49|0.077841
09:21:50|0.077841
09:21:51|0.077841
09:21:53|0.077823
09:21:54|0.077823
09:21:55|0.077831
09:21:56|0.07783
09:21:56|0.077841
09:21:58|0.077837
09:21:58|0.077837
09:22:00|0.077837
09:22:00|0.07783
09:22:02|0.07783
09:22:03|0.07783
09:22:03|0.07783
09:22:04|0.077829
09:22:06|0.077828
09:22:07|0.077828
09:22:07|0.077828
09:22:08|0.077828
09:22:10|0.077828
09:22:11|0.077828
09:22:12|0.077828
09:22:13|0.077828
09:22:14|0.077828
09:22:15|0.077828
09:22:16|0.077822
09:22:17|0.077821
09:22:18|0.077817
09:22:19|0.077813
09:22:21|0.077804
09:22:21|0.077798
09:22:23|0.077794
09:22:23|0.077793
09:22:25|0.077788
09:22:26|0.077788
09:22:27|0.077785
09:22:27|0.077785
09:22:29|0.077785
09:22:30|0.077785
09:22:30|0.077785
09:22:31|0.077785
09:22:32|0.077785
09:22:34|0.077785
09:22:34|0.077785
09:22:36|0.077785
09:22:38|0.077785
09:22:39|0.077785
09:22:41|0.07778
09:22:42|0.077778
09:22:43|0.077776
09:22:45|0.077772
09:22:45|0.077764
09:22:47|0.077755
09:22:48|0.07775
09:22:49|0.077749
09:22:50|0.077749
09:22:51|0.07775
09:22:53|0.077749
09:22:53|0.077739
09:22:54|0.077738
09:22:56|0.077737
09:22:57|0.077747
09:22:59|0.077748
09:22:59|0.077755
09:23:00|0.077755
09:23:02|0.077755
09:23:02|0.077759
09:23:04|0.077759
09:23:05|0.07776
09:23:05|0.07776
09:23:07|0.077762
09:23:08|0.077762
09:23:09|0.077762
09:23:10|0.077768
09:23:10|0.077767
09:23:12|0.077767
09:23:13|0.077768
09:23:14|0.077768
09:23:15|0.077768
09:23:16|0.077768
09:23:16|0.077768
09:23:18|0.077767
09:23:19|0.077767
09:23:19|0.077767
09:23:21|0.077767
09:23:22|0.077764
09:23:23|0.077756
09:23:24|0.077756
09:23:25|0.077756
09:23:26|0.077756
09:23:27|0.077749
09:23:27|0.077749
09:23:29|0.077749
09:23:30|0.077749
09:23:30|0.077748
09:23:32|0.07774
09:23:32|0.07774
09:23:34|0.077734
09:23:34|0.077733
09:23:35|0.077733
09:23:36|0.077734
09:23:38|0.077733
09:23:40|0.077733
09:23:41|0.077733
09:23:41|0.077733
09:23:43|0.077733
09:23:44|0.077733
09:23:45|0.077733
09:23:46|0.077733
09:23:47|0.077733
09:23:48|0.077734
09:23:49|0.077734
09:23:50|0.077733
09:23:51|0.077733
09:23:52|0.077733
09:23:53|0.077733
09:23:54|0.077734
09:23:55|0.077733
09:23:56|0.077733
09:23:57|0.077734
09:23:58|0.077733
09:24:00|0.077734
09:24:01|0.077733
09:24:02|0.077734
09:24:03|0.077725
09:24:04|0.077723
09:24:05|0.077723
09:24:06|0.077737
09:24:07|0.077737
09:24:09|0.077722
09:24:09|0.077721
09:24:11|0.077718
09:24:12|0.077718
09:24:13|0.077718
09:24:14|0.077718
09:24:15|0.077717
09:24:16|0.077717
09:24:17|0.077716
09:24:18|0.077714
09:24:19|0.077714
09:24:20|0.077714
09:24:21|0.077714
09:24:22|0.077714
09:24:23|0.077715
09:24:24|0.077715
09:24:25|0.077715
09:24:26|0.077715
09:24:27|0.077715
09:24:28|0.077726
09:24:29|0.077726
09:24:30|0.077725
09:24:31|0.077725
09:24:32|0.077725
09:24:33|0.077725
09:24:34|0.077725
09:24:35|0.077725
09:24:36|0.077726
09:24:37|0.077726
09:24:39|0.07773
09:24:39|0.077734
09:24:41|0.077738
09:24:42|0.077749
09:24:43|0.077749
09:24:44|0.077749
09:24:45|0.077749
09:24:46|0.077749
09:24:47|0.077753
09:24:48|0.077762
09:24:49|0.077764
09:24:50|0.077764
09:24:51|0.077755
09:24:52|0.077746
09:24:53|0.077746
09:24:54|0.077746
09:24:55|0.077746
09:24:57|0.077746
09:24:58|0.077738
09:24:59|0.077714
09:25:00|0.077723
09:25:02|0.077723
09:25:02|0.077723
09:25:03|0.077723
09:25:05|0.077723
09:25:06|0.077729
09:25:07|0.077739
09:25:08|0.077738
09:25:09|0.077738
09:25:10|0.077725
09:25:11|0.077725
09:25:12|0.077725
09:25:13|0.077725
09:25:14|0.077725
09:25:15|0.077725
09:25:16|0.077719
09:25:17|0.077716
09:25:18|0.077715
09:25:20|0.077715
09:25:21|0.077715
09:25:22|0.077715
09:25:22|0.077715
09:25:23|0.077715
09:25:24|0.077715
09:25:26|0.077716
09:25:26|0.077716
09:25:28|0.077732
09:25:28|0.077732
09:25:29|0.077732
09:25:30|0.077732
09:25:31|0.077732
09:25:33|0.077729
09:25:33|0.07773
09:25:34|0.07773
09:25:36|0.07773
09:25:36|0.07773
09:25:37|0.077722
09:25:39|0.07771
09:25:40|0.07771
09:25:42|0.077702
09:25:42|0.077702
09:25:44|0.0777
09:25:45|0.0777
09:25:45|0.077699
09:25:47|0.077699
09:25:48|0.077698
09:25:49|0.077698
09:25:49|0.077692
09:25:51|0.077692
09:25:52|0.077689
09:25:53|0.077688
09:25:54|0.077687
09:25:55|0.077687
09:25:56|0.077687
09:25:57|0.077687
09:25:58|0.077687
09:25:59|0.077688
09:26:00|0.077688
09:26:01|0.077691
09:26:02|0.077695
09:26:03|0.077698
09:26:04|0.077704
09:26:05|0.077704
09:26:06|0.077704
09:26:08|0.077704
09:26:09|0.077704
09:26:10|0.077717
09:26:10|0.077717
09:26:12|0.077727
09:26:12|0.077729
09:26:14|0.077729
09:26:14|0.077729
09:26:16|0.077711
09:26:17|0.077711
09:26:18|0.077711
09:26:19|0.077711
09:26:20|0.077711
09:26:21|0.077696
09:26:22|0.077686
09:26:23|0.077683
09:26:24|0.077684
09:26:25|0.077684
09:26:26|0.077684
09:26:27|0.077684
09:26:28|0.077689
09:26:29|0.07769
09:26:30|0.07769
09:26:31|0.07769
09:26:32|0.077685
09:26:33|0.077685
09:26:34|0.077685
09:26:35|0.077685
09:26:36|0.077694
09:26:37|0.077695
09:26:38|0.077695
09:26:39|0.077703
09:26:41|0.0777
09:26:42|0.0777
09:26:43|0.0777
09:26:44|0.0777
09:26:45|0.077717
09:26:46|0.07772
09:26:47|0.077728
09:26:48|0.077728
09:26:49|0.077728
09:26:50|0.077728
09:26:52|0.07773
09:26:53|0.077734
09:26:54|0.077734
09:26:55|0.07774
09:26:56|0.077743
09:26:57|0.077743
09:26:58|0.077743
09:26:59|0.077743
09:27:00|0.077743
09:27:02|0.077743
09:27:03|0.077743
09:27:04|0.077744
09:27:05|0.077744
09:27:06|0.077744
09:27:07|0.077744
09:27:08|0.077738
09:27:09|0.077729
09:27:10|0.077729
09:27:11|0.077729
09:27:13|0.077729
09:27:13|0.077729
09:27:14|0.077739
09:27:16|0.077739
09:27:16|0.077739
09:27:18|0.077741
09:27:19|0.077741
09:27:20|0.07774
09:27:21|0.07774
09:27:22|0.07774
09:27:23|0.077729
09:27:24|0.077735
09:27:25|0.077735
09:27:26|0.077735
09:27:27|0.077735
09:27:28|0.077735
09:27:29|0.077735
09:27:30|0.077734
09:27:31|0.077735
09:27:32|0.077728
09:27:33|0.077728
09:27:34|0.077726
09:27:35|0.077726
09:27:36|0.077706
09:27:37|0.0777
09:27:38|0.077688
09:27:39|0.077688
09:27:40|0.077688
09:27:42|0.077686
09:27:43|0.077685
09:27:44|0.077685
09:27:45|0.077685
09:27:46|0.077686
09:27:48|0.077686
09:27:49|0.077686
09:27:50|0.077686
09:27:51|0.077686
09:27:53|0.077686
09:27:53|0.077686
09:27:55|0.077686
09:27:56|0.077686
09:27:57|0.077686
09:27:59|0.077686
09:27:59|0.077691
09:28:01|0.077691
09:28:02|0.077684
09:28:03|0.077684
09:28:04|0.077684
09:28:05|0.077679
09:28:06|0.077679
09:28:08|0.07768
09:28:08|0.07768
09:28:09|0.07768
09:28:11|0.07768
09:28:12|0.07768
09:28:12|0.077691
09:28:13|0.077686
09:28:15|0.077687
09:28:15|0.077687
09:28:16|0.077686
09:28:17|0.077699
09:28:18|0.077699
09:28:19|0.077698
09:28:20|0.077692
09:28:22|0.077692
09:28:22|0.077692
09:28:24|0.077692
09:28:25|0.077696
09:28:26|0.077696
09:28:27|0.077696
09:28:27|0.0777
09:28:29|0.0777
09:28:29|0.0777
09:28:30|0.0777
09:28:32|0.0777
09:28:33|0.0777
09:28:34|0.0777
09:28:34|0.077699
09:28:36|0.077699
09:28:36|0.077692
09:28:37|0.077692
09:28:38|0.077692
09:28:39|0.077692
09:28:40|0.077692
09:28:42|0.077684
09:28:44|0.077684
09:28:45|0.077684
09:28:46|0.077684
09:28:47|0.077685
09:28:48|0.077693
09:28:50|0.077693
09:28:50|0.077694
09:28:52|0.077708
09:28:53|0.077709
09:28:54|0.077741
09:28:55|0.077756
09:28:56|0.077769
09:28:57|0.07776
09:28:58|0.07776
09:28:59|0.07776
09:29:00|0.07776
09:29:01|0.077747
09:29:02|0.077747
09:29:03|0.077747
09:29:04|0.077747
09:29:05|0.077748
09:29:06|0.077748
09:29:07|0.077749
09:29:08|0.077749
09:29:09|0.077749
09:29:10|0.077746
09:29:11|0.077739
09:29:12|0.077733
09:29:13|0.077733
09:29:14|0.077727
09:29:15|0.077723
09:29:16|0.07772
09:29:17|0.07771
09:29:18|0.07771
09:29:20|0.077709
09:29:20|0.077708
09:29:22|0.077708
09:29:23|0.077708
09:29:23|0.077708
09:29:25|0.077708
09:29:25|0.077708
09:29:26|0.077708
09:29:27|0.077708
09:29:28|0.077696
09:29:30|0.077696
09:29:31|0.077696
09:29:31|0.077696
09:29:33|0.077696
09:29:33|0.077696
09:29:34|0.077696
09:29:35|0.077697
09:29:37|0.077697
09:29:38|0.077697
09:29:39|0.077697
09:29:40|0.077696
09:29:40|0.077696
09:29:41|0.077696
09:29:43|0.077696
09:29:44|0.077697
09:29:46|0.077697
09:29:47|0.077697
09:29:48|0.077697
09:29:48|0.077696
09:29:50|0.077697
09:29:51|0.077697
09:29:53|0.077697
09:29:53|0.077697
09:29:55|0.077697
09:29:55|0.077697
09:29:57|0.077696
09:29:58|0.077696
09:29:59|0.077696
09:30:00|0.077696
09:30:01|0.077696
09:30:02|0.077696
09:30:04|0.077696
09:30:05|0.077681
09:30:06|0.077692
09:30:07|0.077715
09:30:08|0.077723
09:30:08|0.077724
09:30:10|0.077724
09:30:11|0.07773
09:30:12|0.077731
09:30:14|0.077733
09:30:15|0.077733
09:30:15|0.07772
09:30:16|0.07772
09:30:17|0.077735
09:30:18|0.077735
09:30:20|0.077735
09:30:21|0.077736
09:30:22|0.077675
09:30:22|0.077693
09:30:23|0.077698
09:30:25|0.077706
09:30:25|0.077706
09:30:26|0.077706
09:30:28|0.077708
09:30:29|0.077707
09:30:29|0.077707
09:30:31|0.077716
09:30:32|0.077716
09:30:33|0.077715
09:30:34|0.077716
09:30:35|0.077716
09:30:36|0.077716
09:30:37|0.077716
09:30:38|0.077716
09:30:39|0.077716
09:30:40|0.077717
09:30:41|0.077717
09:30:42|0.077717
09:30:43|0.077711
09:30:44|0.077691
09:30:45|0.077692
09:30:47|0.077691
09:30:48|0.077691
09:30:49|0.077691
09:30:50|0.077691
09:30:51|0.077691
09:30:51|0.077691
09:30:52|0.077713
09:30:54|0.077706
09:30:55|0.077706
09:30:55|0.077705
09:30:56|0.077705
09:30:58|0.077689
09:30:59|0.077689
09:31:00|0.077688
09:31:02|0.077688
09:31:02|0.077688
09:31:03|0.077688
09:31:04|0.077688
09:31:06|0.077688
09:31:06|0.077701
09:31:07|0.077701
09:31:09|0.077701
09:31:10|0.077701
09:31:11|0.077701
09:31:12|0.077701
09:31:13|0.077696
09:31:14|0.077696
09:31:15|0.077696
09:31:16|0.077701
09:31:17|0.077701
09:31:18|0.077701
09:31:19|0.077706
09:31:20|0.077714
09:31:21|0.077721
09:31:22|0.077721
09:31:23|0.077715
09:31:24|0.077691
09:31:25|0.077706
09:31:26|0.077714
09:31:27|0.077714
09:31:28|0.077714
09:31:29|0.077721
09:31:30|0.077721
09:31:31|0.077722
09:31:32|0.077723
09:31:33|0.077723
09:31:34|0.077723
09:31:35|0.077724
09:31:36|0.077732
09:31:37|0.077731
09:31:38|0.077736
09:31:39|0.077736
09:31:40|0.077736
09:31:41|0.077736
09:31:42|0.077736
09:31:43|0.077736
09:31:44|0.077736
09:31:46|0.077743
09:31:47|0.077743
09:31:48|0.077743
09:31:50|0.077733
09:31:50|0.077733
09:31:51|0.077733
09:31:53|0.077723
09:31:55|0.077723
09:31:56|0.077723
09:31:57|0.077703
09:31:59|0.07771
09:32:00|0.07771
09:32:01|0.077701
09:32:02|0.077701
09:32:03|0.077701
09:32:05|0.077701
09:32:05|0.077701
09:32:07|0.077701
09:32:08|0.077699
09:32:09|0.077699
09:32:10|0.077699
09:32:11|0.077699
09:32:12|0.077699
09:32:13|0.077699
09:32:14|0.077699
09:32:15|0.077699
09:32:16|0.077699
09:32:17|0.077699
09:32:18|0.077699
09:32:19|0.077699
09:32:20|0.077699
09:32:21|0.077699
09:32:22|0.077699
09:32:23|0.077698
09:32:24|0.077698
09:32:25|0.077698
09:32:26|0.077698
09:32:27|0.077699
09:32:28|0.077714
09:32:29|0.077721
09:32:31|0.07773
09:32:31|0.077729
09:32:32|0.077708
09:32:33|0.077696
09:32:35|0.077697
09:32:36|0.077697
09:32:36|0.077714
09:32:38|0.077738
09:32:39|0.077726
09:32:39|0.077726
09:32:40|0.077727
09:32:41|0.077727
09:32:43|0.077727
09:32:43|0.077726
09:32:45|0.077726
09:32:45|0.077726
09:32:47|0.077727
09:32:48|0.077738
09:32:49|0.077739
09:32:51|0.077739
09:32:52|0.077743
09:32:53|0.077752
09:32:55|0.077759
09:32:56|0.077762
09:32:56|0.077763
09:32:57|0.077766
09:32:59|0.077767
09:33:00|0.077756
09:33:01|0.077756
09:33:02|0.077756
09:33:03|0.077757
09:33:05|0.077756
09:33:05|0.077757
09:33:07|0.077757
09:33:07|0.077757
09:33:09|0.077757
09:33:10|0.077757
09:33:11|0.077757
09:33:12|0.077757
09:33:13|0.077757
09:33:14|0.077757
09:33:15|0.077757
09:33:16|0.077756
09:33:17|0.077756
09:33:18|0.077756
09:33:19|0.077756
09:33:20|0.077756
09:33:21|0.077762
09:33:22|0.077764
09:33:23|0.077761
09:33:24|0.077762
09:33:25|0.077762
09:33:26|0.077767
09:33:27|0.077768
09:33:28|0.077768
09:33:29|0.077765
09:33:30|0.07777
09:33:31|0.077777
09:33:32|0.077778
09:33:33|0.077778
09:33:34|0.077778
09:33:35|0.077778
09:33:36|0.077778
09:33:37|0.077774
09:33:38|0.07778
09:33:39|0.077788
09:33:40|0.077789
09:33:41|0.077789
09:33:42|0.077796
09:33:43|0.0778
09:33:44|0.077809
09:33:45|0.077812
09:33:46|0.077818
09:33:48|0.077818
09:33:49|0.077818
09:33:50|0.077839
09:33:52|0.07782
09:33:53|0.077819
09:33:53|0.077815
09:33:55|0.077815
09:33:56|0.077814
09:33:57|0.077812
09:33:58|0.077807
09:33:59|0.077801
09:34:00|0.077801
09:34:01|0.077801
09:34:02|0.077791
09:34:04|0.077788
09:34:04|0.077788
09:34:06|0.077788
09:34:07|0.077788
09:34:08|0.077788
09:34:10|0.077788
09:34:10|0.077789
09:34:11|0.077789
09:34:12|0.077789
09:34:13|0.077789
09:34:14|0.077794
09:34:15|0.077807
09:34:16|0.077807
09:34:17|0.077807
09:34:18|0.077807
09:34:19|0.077807
09:34:20|0.077806
09:34:21|0.077806
09:34:22|0.077806
09:34:23|0.077791
09:34:24|0.077791
09:34:25|0.077791
09:34:26|0.07779
09:34:27|0.07779
09:34:28|0.07779
09:34:29|0.07779
09:34:30|0.07779
09:34:31|0.07779
09:34:32|0.077791
09:34:33|0.077798
09:34:34|0.077816
09:34:35|0.077817
09:34:36|0.077823
09:34:37|0.077823
09:34:38|0.077823
09:34:39|0.077825
09:34:40|0.077824
09:34:41|0.077824
09:34:42|0.077825
09:34:43|0.077821
09:34:44|0.077821
09:34:45|0.077821
09:34:46|0.077823
09:34:48|0.077823
09:34:50|0.077823
09:34:50|0.077823
09:34:52|0.077823
09:34:54|0.077823
09:34:54|0.077823
09:34:55|0.077823
09:34:56|0.077822
09:34:57|0.077823
09:34:58|0.077812
09:35:00|0.077812
09:35:02|0.077812
09:35:02|0.077812
09:35:04|0.077812
09:35:05|0.077812
09:35:06|0.077812
09:35:07|0.077806
09:35:08|0.077806
09:35:09|0.077806
09:35:10|0.077806
09:35:12|0.077806
09:35:13|0.077806
09:35:14|0.077794
09:35:15|0.077794
09:35:16|0.077794
09:35:16|0.077794
09:35:18|0.077794
09:35:18|0.077795
09:35:19|0.077795
09:35:20|0.077795
09:35:21|0.077794
09:35:23|0.0778
09:35:23|0.0778
09:35:25|0.077809
09:35:26|0.077809
09:35:27|0.077809
09:35:28|0.077809
09:35:29|0.07781
09:35:30|0.077814
09:35:31|0.077813
09:35:32|0.07781
09:35:33|0.07781
09:35:34|0.077806
09:35:35|0.077806
09:35:36|0.077807
09:35:38|0.077794
09:35:39|0.077794
09:35:39|0.077795
09:35:41|0.0778
09:35:42|0.077808
09:35:43|0.077808
09:35:44|0.077808
09:35:45|0.077808
09:35:46|0.077807
09:35:47|0.077807
09:35:48|0.077807
09:35:50|0.07781
09:35:50|0.07781
09:35:52|0.07781
09:35:54|0.07781
09:35:55|0.077815
09:35:57|0.077815
09:35:58|0.077816
09:35:59|0.077816
09:36:00|0.077815
09:36:01|0.077817
09:36:02|0.077817
09:36:03|0.077817
09:36:04|0.077817
09:36:05|0.077817
09:36:06|0.077817
09:36:07|0.077824
09:36:08|0.077826
09:36:09|0.077826
09:36:10|0.077826
09:36:11|0.077826
09:36:12|0.077826
09:36:13|0.077826
09:36:14|0.077826
09:36:15|0.077826
09:36:16|0.077831
09:36:17|0.077831
09:36:18|0.077833
09:36:19|0.077844
09:36:20|0.077858
09:36:22|0.077876
09:36:22|0.077879
09:36:23|0.077879
09:36:24|0.077878
09:36:26|0.077878
09:36:27|0.077878
09:36:27|0.077878
09:36:28|0.077879
09:36:29|0.07788
09:36:30|0.07788
09:36:31|0.077879
09:36:33|0.07786
09:36:34|0.07787
09:36:35|0.07787
09:36:36|0.077878
09:36:37|0.077891
09:36:38|0.077892
09:36:39|0.077892
09:36:40|0.077892
09:36:41|0.077892
09:36:42|0.077884
09:36:43|0.077884
09:36:44|0.077884
09:36:45|0.077884
09:36:46|0.077888
09:36:47|0.077892
09:36:48|0.077892
09:36:49|0.077892
09:36:51|0.077892
09:36:52|0.077892
09:36:53|0.077893
09:36:54|0.077895
09:36:56|0.077904
09:36:56|0.077906
09:36:57|0.077916
09:36:59|0.077922
09:37:00|0.077922
09:37:01|0.077922
09:37:02|0.077921
09:37:03|0.07792
09:37:04|0.077915
09:37:05|0.077915
09:37:06|0.077915
09:37:07|0.077915
09:37:08|0.077917
09:37:09|0.077939
09:37:10|0.077926
09:37:11|0.077925
09:37:12|0.077925
09:37:13|0.077926
09:37:14|0.077927
09:37:15|0.077927
09:37:16|0.077927
09:37:17|0.077926
09:37:18|0.077926
09:37:19|0.077917
09:37:20|0.077915
09:37:21|0.077896
09:37:22|0.077888
09:37:23|0.077888
09:37:24|0.077889
09:37:25|0.077889
09:37:26|0.077889
09:37:27|0.077889
09:37:28|0.077889
09:37:29|0.077889
09:37:30|0.077889
09:37:31|0.077888
09:37:32|0.077888
09:37:33|0.077889
09:37:35|0.077889
09:37:36|0.077889
09:37:37|0.077888
09:37:38|0.07788
09:37:38|0.077878
09:37:39|0.077878
09:37:40|0.077878
09:37:42|0.077879
09:37:43|0.077877
09:37:44|0.077877
09:37:45|0.077877
09:37:46|0.077876
09:37:48|0.077884
09:37:48|0.077884
09:37:49|0.077884
09:37:51|0.077883
09:37:53|0.077884
09:37:53|0.07787
09:37:55|0.077858
09:37:56|0.077857
09:37:57|0.077857
09:37:58|0.077857
09:37:59|0.077856
09:38:00|0.077856
09:38:01|0.077861
09:38:02|0.077861
09:38:03|0.077867
09:38:04|0.077881
09:38:05|0.077881
09:38:06|0.077881
09:38:07|0.077881
09:38:08|0.077881
09:38:10|0.077889
09:38:10|0.077889
09:38:12|0.077877
09:38:13|0.077878
09:38:14|0.077878
09:38:15|0.077879
09:38:16|0.077879
09:38:17|0.077879
09:38:18|0.077879
09:38:19|0.077879
09:38:20|0.077878
09:38:21|0.077878
09:38:23|0.077878
09:38:24|0.077878
09:38:24|0.077871
09:38:26|0.07787
09:38:26|0.077871
09:38:28|0.077871
09:38:28|0.077867
09:38:30|0.077861
09:38:31|0.077861
09:38:32|0.077861
09:38:33|0.077861
09:38:34|0.077861
09:38:35|0.077861
09:38:36|0.077861
09:38:37|0.077861
09:38:38|0.077861
09:38:39|0.077861
09:38:40|0.077861
09:38:41|0.077861
09:38:42|0.077861
09:38:43|0.077861
09:38:44|0.077861
09:38:45|0.077861
09:38:46|0.077861
09:38:47|0.077861
09:38:48|0.077861
09:38:49|0.077861
09:38:50|0.077861
09:38:52|0.077861
09:38:53|0.07786
09:38:54|0.07786
09:38:56|0.07786
09:38:57|0.07786
09:38:58|0.07786
09:39:00|0.07786
09:39:01|0.07786
09:39:02|0.077861
09:39:03|0.077861
09:39:04|0.077861
09:39:05|0.077861
09:39:06|0.077861
09:39:07|0.077846
09:39:08|0.077844
09:39:09|0.077844
09:39:10|0.077844
09:39:11|0.077836
09:39:12|0.077834
09:39:13|0.077834
09:39:14|0.077823
09:39:15|0.07782
09:39:16|0.07782
09:39:17|0.077822
09:39:18|0.077822
09:39:19|0.077822
09:39:21|0.077822
09:39:22|0.07783
09:39:23|0.077818
09:39:24|0.077816
09:39:25|0.077815
09:39:26|0.077815
09:39:27|0.077816
09:39:28|0.077815
09:39:29|0.077815
09:39:30|0.077815
09:39:31|0.0778
09:39:32|0.0778
09:39:33|0.0778
09:39:34|0.0778
09:39:35|0.0778
09:39:36|0.0778
09:39:37|0.077801
09:39:38|0.0778
09:39:39|0.0778
09:39:40|0.0778
09:39:41|0.077792
09:39:42|0.077789
09:39:43|0.077788
09:39:44|0.077788
09:39:45|0.077788
09:39:46|0.077788
09:39:47|0.077788
09:39:48|0.077788
09:39:49|0.07778
09:39:50|0.077777
09:39:51|0.077777
09:39:53|0.077777
09:39:55|0.077777
09:39:55|0.077777
09:39:56|0.077792
09:39:57|0.077792
09:39:58|0.077792
09:39:59|0.077789
09:40:00|0.077789
09:40:01|0.077794
09:40:03|0.077794
09:40:03|0.077794
09:40:05|0.077794
09:40:06|0.077794
09:40:07|0.077794
09:40:09|0.077794
09:40:09|0.077794
09:40:10|0.077794
09:40:11|0.077794
09:40:12|0.077794
09:40:15|0.077782
09:40:15|0.077782
09:40:16|0.077782
09:40:17|0.077781
09:40:18|0.07778
09:40:19|0.07778
09:40:20|0.077776
09:40:21|0.077776
09:40:22|0.077776
09:40:23|0.077776
09:40:24|0.077776
09:40:25|0.077776
09:40:26|0.077776
09:40:27|0.077776
09:40:28|0.077776
09:40:30|0.077776
09:40:30|0.077776
09:40:32|0.077776
09:40:33|0.077777
09:40:34|0.077779
09:40:34|0.077779
09:40:36|0.077779
09:40:37|0.07778
09:40:37|0.07778
09:40:38|0.07778
09:40:40|0.07778
09:40:40|0.07778
09:40:41|0.07778
09:40:43|0.077779
09:40:44|0.077774
09:40:44|0.077774
09:40:45|0.077774
09:40:48|0.077774
09:40:48|0.077774
09:40:49|0.077774
09:40:50|0.077774
09:40:51|0.077774
09:40:52|0.077779
09:40:54|0.077779
09:40:56|0.077779
09:40:56|0.077779
09:40:57|0.077779
09:40:58|0.07778
09:40:59|0.077783
09:41:01|0.077783
09:41:02|0.077783
09:41:04|0.077779
09:41:04|0.077779
09:41:06|0.077769
09:41:07|0.077769
09:41:08|0.077768
09:41:09|0.077767
09:41:10|0.077767
09:41:11|0.077767
09:41:12|0.077767
09:41:12|0.077767
09:41:13|0.077767
09:41:15|0.077766
09:41:16|0.077752
09:41:17|0.077739
09:41:17|0.077739
09:41:20|0.077738
09:41:21|0.077738
09:41:21|0.077738
09:41:22|0.077731
09:41:24|0.077714
09:41:25|0.077705
09:41:26|0.077706
09:41:27|0.077706
09:41:28|0.077713
09:41:29|0.077732
09:41:30|0.077737
09:41:31|0.077737
09:41:31|0.07775
09:41:33|0.077751
09:41:34|0.077754
09:41:35|0.077756
09:41:36|0.077757
09:41:36|0.077757
09:41:38|0.077757
09:41:39|0.077769
09:41:40|0.077774
09:41:40|0.077774
09:41:42|0.077775
09:41:42|0.077775
09:41:44|0.077781
09:41:45|0.077783
09:41:45|0.077784
09:41:47|0.077784
09:41:48|0.077784
09:41:49|0.077784
09:41:50|0.077784
09:41:51|0.077784
09:41:53|0.077784
09:41:53|0.077784
09:41:54|0.077784
09:41:55|0.077784
09:41:57|0.077785
09:41:58|0.077787
09:41:59|0.077787
09:42:00|0.077787
09:42:02|0.077787
09:42:03|0.077787
09:42:04|0.077787
09:42:05|0.077787
09:42:05|0.077787
09:42:06|0.077781
09:42:08|0.077781
09:42:08|0.077781
09:42:10|0.077781
09:42:11|0.077781
09:42:12|0.077781
09:42:13|0.077781
09:42:14|0.077781
09:42:15|0.077781
09:42:16|0.077782
09:42:17|0.077782
09:42:17|0.077782
09:42:20|0.077798
09:42:20|0.077803
09:42:21|0.077803
09:42:22|0.077803
09:42:24|0.077803
09:42:24|0.077803
09:42:25|0.077803
09:42:26|0.077803
09:42:27|0.077804
09:42:28|0.077804
09:42:29|0.077804
09:42:31|0.077805
09:42:31|0.077806
09:42:33|0.077806
09:42:34|0.077808
09:42:34|0.077808
09:42:35|0.077808
09:42:37|0.077808
09:42:39|0.077811
09:42:39|0.077811
09:42:40|0.077811
09:42:41|0.077811
09:42:42|0.077811
09:42:43|0.077815
09:42:44|0.077815
09:42:45|0.077815
09:42:46|0.077815
09:42:47|0.077815
09:42:48|0.077816
09:42:49|0.077816
09:42:50|0.077815
09:42:51|0.077815
09:42:52|0.077815
09:42:53|0.077815
09:42:54|0.077815
09:42:56|0.077815
09:42:58|0.077824
09:42:59|0.077825
09:43:00|0.077826
09:43:01|0.077826
09:43:03|0.07783
09:43:03|0.077836
09:43:04|0.077844
09:43:05|0.077845
09:43:06|0.077849
09:43:07|0.077853
09:43:08|0.077853
09:43:09|0.077845
09:43:10|0.077846
09:43:11|0.077846
09:43:12|0.077853
09:43:14|0.077863
09:43:15|0.077865
09:43:17|0.077866
09:43:17|0.077866
09:43:18|0.077866
09:43:19|0.077875
09:43:20|0.077875
09:43:21|0.077875
09:43:23|0.07788
09:43:23|0.077881
09:43:26|0.07789
09:43:26|0.07789
09:43:27|0.07789
09:43:28|0.07789
09:43:29|0.07789
09:43:30|0.07789
09:43:31|0.07789
09:43:32|0.07789
09:43:33|0.07789
09:43:34|0.07789
09:43:36|0.07789
09:43:37|0.077882
09:43:37|0.077874
09:43:38|0.077874
09:43:39|0.077874
09:43:41|0.077867
09:43:41|0.077867
09:43:42|0.077867
09:43:44|0.077867
09:43:44|0.077868
09:43:45|0.077867
09:43:47|0.077867
09:43:47|0.077868
09:43:48|0.077873
09:43:49|0.077873
09:43:50|0.077873
09:43:53|0.077873
09:43:53|0.077873
09:43:54|0.077873
09:43:55|0.077868
09:43:57|0.077868
09:43:59|0.077867
09:43:59|0.077863
09:44:00|0.077859
09:44:01|0.077859
09:44:02|0.077859
09:44:04|0.077848
09:44:05|0.077842
09:44:06|0.07784
09:44:07|0.07784
09:44:08|0.077844
09:44:09|0.077844
09:44:10|0.077844
09:44:11|0.077844
09:44:13|0.077858
09:44:13|0.077858
09:44:14|0.077858
09:44:15|0.077858
09:44:16|0.077858
09:44:17|0.077858
09:44:18|0.077868
09:44:19|0.077888
09:44:20|0.077883
09:44:21|0.077883
09:44:22|0.077883
09:44:23|0.077883
09:44:24|0.07787
09:44:25|0.07787
09:44:26|0.077869
09:44:27|0.077858
09:44:28|0.07785
09:44:29|0.07785
09:44:30|0.07785
09:44:31|0.07785
09:44:32|0.077851
09:44:33|0.077851
09:44:34|0.077851
09:44:35|0.077855
09:44:36|0.077855
09:44:37|0.077855
09:44:38|0.077856
09:44:39|0.077857
09:44:40|0.077857
09:44:41|0.077881
09:44:42|0.077881
09:44:43|0.077887
09:44:44|0.077887
09:44:45|0.077887
09:44:46|0.077887
09:44:47|0.077887
09:44:48|0.077887
09:44:49|0.077887
09:44:50|0.077887
09:44:51|0.077886
09:44:52|0.077886
09:44:53|0.077886
09:44:54|0.077886
09:44:55|0.077886
09:44:56|0.077886
09:44:57|0.077887
09:44:58|0.077887
09:44:59|0.077887
09:45:01|0.077883
09:45:03|0.077884
09:45:03|0.077883
09:45:04|0.077882
09:45:06|0.077882
09:45:06|0.077893
09:45:08|0.077886
09:45:08|0.077883
09:45:11|0.077883
09:45:12|0.077883
09:45:13|0.077883
09:45:14|0.077883
09:45:15|0.077883
09:45:16|0.077887
09:45:17|0.077888
09:45:18|0.077888
09:45:19|0.077888
09:45:20|0.07788
09:45:21|0.07788
09:45:21|0.07788
09:45:23|0.077875
09:45:24|0.077875
09:45:25|0.077875
09:45:26|0.077875
09:45:27|0.077874
09:45:27|0.077875
09:45:29|0.077876
09:45:30|0.077886
09:45:30|0.077886
09:45:32|0.077888
09:45:33|0.077888
09:45:34|0.077888
09:45:35|0.077895
09:45:36|0.077894
09:45:37|0.077894
09:45:38|0.077894
09:45:39|0.077894
09:45:40|0.077894
09:45:41|0.077894
09:45:42|0.077894
09:45:43|0.077893
09:45:44|0.077893
09:45:45|0.077894
09:45:46|0.077882
09:45:47|0.077882
09:45:48|0.077882
09:45:49|0.077882
09:45:50|0.077882
09:45:51|0.077871
09:45:52|0.077862
09:45:53|0.077852
09:45:54|0.07785
09:45:55|0.07785
09:45:56|0.07785
09:45:57|0.07785
09:45:59|0.077851
09:46:00|0.07785
09:46:00|0.077851
09:46:03|0.07785
09:46:04|0.077848
09:46:05|0.077849
09:46:06|0.077849
09:46:07|0.077849
09:46:08|0.077849
09:46:09|0.077849
09:46:09|0.077848
09:46:11|0.077864
09:46:12|0.077864
09:46:13|0.077864
09:46:15|0.077864
09:46:17|0.077862
09:46:17|0.077862
09:46:19|0.077862
09:46:19|0.07786
09:46:21|0.077859
09:46:21|0.077857
09:46:22|0.077857
09:46:24|0.077857
09:46:24|0.077857
09:46:26|0.077857
09:46:27|0.077857
09:46:28|0.077857
09:46:28|0.077857
09:46:29|0.077857
09:46:31|0.077859
09:46:32|0.077859
09:46:32|0.077859
09:46:34|0.077863
09:46:35|0.077863
09:46:36|0.077863
09:46:36|0.077863
09:46:37|0.077862
09:46:39|0.077862
09:46:39|0.077863
09:46:41|0.077863
09:46:42|0.077863
09:46:43|0.077848
09:46:44|0.077847
09:46:45|0.077847
09:46:46|0.077848
09:46:47|0.077848
09:46:48|0.077848
09:46:49|0.077848
09:46:50|0.077848
09:46:51|0.077847
09:46:53|0.077848
09:46:54|0.077848
09:46:54|0.077847
09:46:55|0.077847
09:46:56|0.077847
09:46:57|0.077848
09:46:58|0.077848
09:46:59|0.077847
09:47:01|0.077847
09:47:02|0.077847
09:47:04|0.077847
09:47:04|0.077847
09:47:06|0.077847
09:47:07|0.077847
09:47:08|0.077847
09:47:09|0.077847
09:47:10|0.077848
09:47:11|0.077847
09:47:12|0.077848
09:47:13|0.077848
09:47:14|0.077848
09:47:16|0.077848
09:47:17|0.077846
09:47:18|0.07784
09:47:19|0.07784
09:47:20|0.07784
09:47:21|0.077836
09:47:22|0.077834
09:47:23|0.077834
09:47:24|0.077833
09:47:25|0.077828
09:47:26|0.077828
09:47:28|0.077828
09:47:28|0.077828
09:47:29|0.077828
09:47:30|0.077827
09:47:31|0.077827
09:47:33|0.077827
09:47:34|0.077827
09:47:35|0.077827
09:47:36|0.077826
09:47:37|0.077826
09:47:38|0.077826
09:47:39|0.077826
09:47:40|0.077823
09:47:41|0.077817
09:47:42|0.077817
09:47:43|0.077816
09:47:44|0.077816
09:47:45|0.077816
09:47:46|0.077817
09:47:47|0.077817
09:47:48|0.077812
09:47:49|0.077812
09:47:50|0.077812
09:47:51|0.077813
09:47:52|0.077813
09:47:53|0.077813
09:47:54|0.077817
09:47:55|0.077817
09:47:56|0.077816
09:47:57|0.077816
09:47:58|0.077816
09:47:59|0.077816
09:48:00|0.077816
09:48:02|0.077816
09:48:02|0.077816
09:48:03|0.077812
09:48:05|0.077809
09:48:06|0.077809
09:48:07|0.077808
09:48:07|0.077808
09:48:09|0.077814
09:48:10|0.077814
09:48:11|0.077814
09:48:12|0.077813
09:48:13|0.077813
09:48:14|0.077815
09:48:15|0.077815
09:48:16|0.077818
09:48:17|0.077818
09:48:18|0.077817
09:48:19|0.077817
09:48:20|0.077817
09:48:21|0.077818
09:48:22|0.077825
09:48:24|0.077829
09:48:25|0.077829
09:48:25|0.077832
09:48:26|0.077836
09:48:28|0.077836
09:48:28|0.077833
09:48:30|0.077832
09:48:31|0.077827
09:48:32|0.077821
09:48:33|0.077821
09:48:33|0.077821
09:48:35|0.07782
09:48:35|0.077818
09:48:36|0.077817
09:48:37|0.077817
09:48:38|0.077817
09:48:39|0.077817
09:48:40|0.077817
09:48:41|0.077817
09:48:42|0.077817
09:48:44|0.077817
09:48:44|0.077817
09:48:45|0.077817
09:48:47|0.077817
09:48:47|0.077817
09:48:49|0.077811
09:48:49|0.077811
09:48:50|0.077811
09:48:51|0.077811
09:48:53|0.077811
09:48:53|0.077817
09:48:54|0.077816
09:48:55|0.077816
09:48:56|0.077816
09:48:57|0.077816
09:48:58|0.077807
09:48:59|0.077804
09:49:00|0.077801
09:49:01|0.0778
09:49:03|0.0778
09:49:05|0.077789
09:49:06|0.077788
09:49:07|0.077789
09:49:08|0.077789
09:49:09|0.077789
09:49:10|0.077789
09:49:11|0.077788
09:49:13|0.077788
09:49:14|0.077788
09:49:15|0.077787
09:49:15|0.077787
09:49:17|0.077785
09:49:17|0.077785
09:49:18|0.077785
09:49:20|0.077785
09:49:21|0.077784
09:49:21|0.077786
09:49:22|0.077794
09:49:23|0.077793
09:49:25|0.077816
09:49:26|0.077818
09:49:26|0.077818
09:49:28|0.077819
09:49:29|0.077818
09:49:29|0.077818
09:49:30|0.077819
09:49:31|0.077818
09:49:33|0.077818
09:49:33|0.077806
09:49:34|0.077806
09:49:36|0.077813
09:49:36|0.077812
09:49:38|0.077812
09:49:39|0.077813
09:49:40|0.077813
09:49:41|0.077812
09:49:42|0.077813
09:49:43|0.077812
09:49:44|0.077812
09:49:45|0.077812
09:49:46|0.077812
09:49:47|0.077806
09:49:48|0.077801
09:49:49|0.0778
09:49:50|0.077789
09:49:51|0.077785
09:49:52|0.077785
09:49:53|0.077786
09:49:54|0.077786
09:49:55|0.077799
09:49:56|0.077808
09:49:57|0.077808
09:49:58|0.077803
09:49:59|0.077803
09:50:00|0.077816
09:50:01|0.077832
09:50:02|0.077836
09:50:04|0.077836
09:50:05|0.077836
09:50:07|0.077836
09:50:08|0.077838
09:50:09|0.077838
09:50:10|0.077838
09:50:11|0.077835
09:50:12|0.077835
09:50:14|0.077827
09:50:15|0.077824
09:50:16|0.077825
09:50:17|0.077824
09:50:18|0.077825
09:50:19|0.077829
09:50:19|0.077832
09:50:20|0.077832
09:50:21|0.077832
09:50:22|0.077832
09:50:23|0.077832
09:50:24|0.077833
09:50:26|0.077832
09:50:26|0.077835
09:50:28|0.077836
09:50:29|0.077838
09:50:30|0.077849
09:50:30|0.077858
09:50:32|0.077857
09:50:32|0.077858
09:50:33|0.077858
09:50:34|0.077859
09:50:35|0.077858
09:50:36|0.077858
09:50:38|0.077858
09:50:39|0.077859
09:50:40|0.077859
09:50:40|0.077859
09:50:41|0.077859
09:50:42|0.077859
09:50:43|0.077859
09:50:44|0.077869
09:50:46|0.07787
09:50:46|0.077871
09:50:47|0.077871
09:50:48|0.077872
09:50:50|0.077874
09:50:50|0.077876
09:50:51|0.077876
09:50:52|0.077876
09:50:54|0.077877
09:50:54|0.077877
09:50:56|0.077877
09:50:57|0.077877
09:50:57|0.077881
09:50:58|0.077884
09:51:00|0.077884
09:51:00|0.077884
09:51:01|0.077884
09:51:03|0.077884
09:51:04|0.077884
09:51:05|0.077884
09:51:07|0.077884
09:51:08|0.077881
09:51:09|0.077884
09:51:11|0.077898
09:51:11|0.0779
09:51:13|0.077909
09:51:13|0.077909
09:51:15|0.077909
09:51:16|0.077909
09:51:17|0.077909
09:51:18|0.077909
09:51:19|0.077909
09:51:20|0.077909
09:51:21|0.077909
09:51:22|0.077909
09:51:23|0.077909
09:51:24|0.077909
09:51:25|0.077908
09:51:26|0.077908
09:51:27|0.077908
09:51:28|0.077908
09:51:29|0.077908
09:51:30|0.077908
09:51:31|0.077902
09:51:32|0.077902
09:51:33|0.07791
09:51:34|0.07791
09:51:35|0.07791
09:51:36|0.077909
09:51:37|0.077909
09:51:38|0.077909
09:51:39|0.077905
09:51:40|0.077906
09:51:41|0.077906
09:51:42|0.077906
09:51:43|0.077902
09:51:44|0.077902
09:51:45|0.077902
09:51:46|0.077901
09:51:47|0.077901
09:51:49|0.077901
09:51:49|0.077901
09:51:51|0.077902
09:51:52|0.077902
09:51:52|0.077902
09:51:54|0.077902
09:51:54|0.077902
09:51:55|0.077902
09:51:56|0.077902
09:51:57|0.077902
09:51:59|0.077902
09:51:59|0.077902
09:52:00|0.077902
09:52:01|0.077902
09:52:03|0.077902
09:52:04|0.077899
09:52:04|0.07789
09:52:06|0.077885
09:52:07|0.077885
09:52:09|0.077885
09:52:10|0.077885
09:52:11|0.077885
09:52:12|0.077885
09:52:13|0.077885
09:52:14|0.077885
09:52:15|0.077885
09:52:16|0.077885
09:52:17|0.077883
09:52:19|0.077883
09:52:19|0.077883
09:52:20|0.077883
09:52:21|0.077883
09:52:22|0.077881
09:52:23|0.077881
09:52:25|0.077881
09:52:26|0.077882
09:52:26|0.077882
09:52:28|0.077882
09:52:29|0.077882
09:52:29|0.077882
09:52:30|0.077882
09:52:31|0.077881
09:52:33|0.077892
09:52:34|0.077897
09:52:35|0.077905
09:52:37|0.07791
09:52:38|0.077911
09:52:38|0.077915
09:52:40|0.077915
09:52:40|0.077915
09:52:42|0.077915
09:52:42|0.077915
09:52:43|0.077915
09:52:45|0.077915
09:52:46|0.077915
09:52:46|0.077915
09:52:48|0.077915
09:52:49|0.077915
09:52:49|0.077915
09:52:50|0.077915
09:52:51|0.077915
09:52:52|0.077915
09:52:53|0.077915
09:52:54|0.07792
09:52:56|0.07792
09:52:57|0.077924
09:52:58|0.077924
09:52:58|0.077925
09:52:59|0.077925
09:53:01|0.077926
09:53:02|0.077926
09:53:02|0.077926
09:53:03|0.077926
09:53:04|0.077926
09:53:06|0.077925
09:53:08|0.077925
09:53:08|0.077925
09:53:10|0.077922
09:53:11|0.077922
09:53:12|0.077922
09:53:13|0.077922
09:53:15|0.077922
09:53:15|0.077922
09:53:17|0.077922
09:53:18|0.077925
09:53:19|0.077925
09:53:20|0.077925
09:53:22|0.07792
09:53:23|0.07792
09:53:23|0.07792
09:53:25|0.077909
09:53:25|0.077922
09:53:27|0.077922
09:53:28|0.077915
09:53:29|0.077915
09:53:29|0.077921
09:53:30|0.077922
09:53:32|0.077922
09:53:32|0.077923
09:53:34|0.077923
09:53:34|0.077923
09:53:36|0.077923
09:53:36|0.077924
09:53:38|0.077924
09:53:39|0.07793
09:53:39|0.07793
09:53:40|0.07793
09:53:41|0.07793
09:53:43|0.07793
09:53:44|0.077925
09:53:45|0.077916
09:53:46|0.077916
09:53:47|0.077888
09:53:49|0.077906
09:53:50|0.077906
09:53:50|0.077907
09:53:52|0.077912
09:53:52|0.077913
09:53:53|0.077913
09:53:55|0.077919
09:53:55|0.077922
09:53:57|0.077929
09:53:58|0.077929
09:53:59|0.077928
09:54:00|0.077928
09:54:01|0.077928
09:54:02|0.077929
09:54:03|0.077932
09:54:04|0.077932
09:54:05|0.077932
09:54:06|0.077932
09:54:07|0.077934
09:54:09|0.077939
09:54:10|0.077939
09:54:10|0.077939
09:54:12|0.077939
09:54:14|0.077939
09:54:15|0.077939
09:54:15|0.077939
09:54:16|0.077939
09:54:17|0.077927
09:54:19|0.077936
09:54:20|0.077936
09:54:21|0.077936
09:54:22|0.077936
09:54:23|0.077936
09:54:25|0.077936
09:54:26|0.077943
09:54:26|0.077958
09:54:27|0.077958
09:54:29|0.077958
09:54:29|0.077958
09:54:31|0.077971
09:54:32|0.077974
09:54:33|0.07798
09:54:35|0.077993
09:54:36|0.077993
09:54:36|0.077993
09:54:37|0.077994
09:54:38|0.077994
09:54:40|0.077994
09:54:40|0.077993
09:54:42|0.077989
09:54:42|0.077995
09:54:43|0.077995
09:54:45|0.077995
09:54:45|0.077996
09:54:46|0.077989
09:54:48|0.07798
09:54:48|0.07798
09:54:50|0.07798
09:54:50|0.077978
09:54:51|0.077977
09:54:53|0.077971
09:54:54|0.077971
09:54:55|0.07797
09:54:56|0.077971
09:54:58|0.077984
09:54:59|0.077983
09:55:00|0.077984
09:55:01|0.077984
09:55:02|0.077983
09:55:03|0.077978
09:55:04|0.077978
09:55:05|0.077979
09:55:06|0.077978
09:55:07|0.077978
09:55:09|0.077971
09:55:10|0.077972
09:55:12|0.077971
09:55:12|0.077971
09:55:14|0.077961
09:55:16|0.077961
09:55:16|0.077961
09:55:17|0.077958
09:55:18|0.077957
09:55:19|0.077958
09:55:20|0.077958
09:55:21|0.077958
09:55:22|0.077958
09:55:23|0.077958
09:55:24|0.077958
09:55:25|0.077958
09:55:26|0.077958
09:55:27|0.077958
09:55:28|0.077957
09:55:29|0.077957
09:55:31|0.077958
09:55:32|0.077957
09:55:32|0.077957
09:55:33|0.077957
09:55:35|0.077957
09:55:36|0.077957
09:55:37|0.077957
09:55:37|0.077958
09:55:40|0.077955
09:55:40|0.077952
09:55:41|0.077936
09:55:43|0.077914
09:55:44|0.077914
09:55:45|0.077914
09:55:46|0.077915
09:55:46|0.077905
09:55:48|0.077901
09:55:48|0.077901
09:55:50|0.077888
09:55:51|0.07788
09:55:53|0.077877
09:55:53|0.077877
09:55:54|0.077877
09:55:55|0.077877
09:55:56|0.077879
09:55:57|0.077878
09:55:58|0.077877
09:55:59|0.077877
09:56:00|0.077876
09:56:01|0.077887
09:56:02|0.077887
09:56:03|0.077887
09:56:04|0.077876
09:56:05|0.077876
09:56:07|0.077873
09:56:08|0.077873
09:56:10|0.077872
09:56:10|0.077872
09:56:11|0.07787
09:56:13|0.077866
09:56:14|0.077847
09:56:15|0.077846
09:56:16|0.077852
09:56:18|0.07786
09:56:18|0.07786
09:56:19|0.077842
09:56:21|0.077842
09:56:21|0.077842
09:56:22|0.077843
09:56:24|0.077843
09:56:25|0.077843
09:56:26|0.077849
09:56:27|0.077848
09:56:29|0.077834
09:56:29|0.077838
09:56:30|0.077838
09:56:31|0.077838
09:56:33|0.077838
09:56:34|0.077838
09:56:34|0.07785
09:56:35|0.07785
09:56:37|0.07785
09:56:38|0.07785
09:56:39|0.07785
09:56:40|0.07785
09:56:41|0.07785
09:56:42|0.07785
09:56:43|0.07785
09:56:44|0.07785
09:56:45|0.077846
09:56:46|0.077846
09:56:47|0.077846
09:56:48|0.077846
09:56:49|0.077845
09:56:50|0.077837
09:56:51|0.077832
09:56:52|0.077821
09:56:53|0.077818
09:56:54|0.077816
09:56:55|0.077813
09:56:56|0.077812
09:56:57|0.077818
09:56:58|0.077833
09:56:59|0.077842
09:57:00|0.077841
09:57:01|0.077836
09:57:02|0.077836
09:57:03|0.077836
09:57:04|0.07783
09:57:05|0.077826
09:57:06|0.077826
09:57:07|0.077817
09:57:08|0.077813
09:57:10|0.077826
09:57:11|0.077828
09:57:13|0.077828
09:57:14|0.077828
09:57:15|0.077828
09:57:16|0.077828
09:57:17|0.077828
09:57:17|0.077828
09:57:19|0.077828
09:57:20|0.077842
09:57:21|0.077857
09:57:22|0.077865
09:57:23|0.077874
09:57:25|0.077874
09:57:25|0.077874
09:57:27|0.077873
09:57:27|0.077873
09:57:28|0.077873
09:57:30|0.077859
09:57:31|0.077859
09:57:31|0.077876
09:57:33|0.077876
09:57:34|0.077882
09:57:35|0.077888
09:57:36|0.077888
09:57:38|0.077882
09:57:39|0.077882
09:57:40|0.077888
09:57:41|0.07789
09:57:42|0.077889
09:57:43|0.07787
09:57:44|0.077867
09:57:45|0.07787
09:57:47|0.07787
09:57:47|0.077875
09:57:48|0.077885
09:57:49|0.077885
09:57:50|0.077884
09:57:51|0.077884
09:57:52|0.077884
09:57:53|0.077884
09:57:54|0.077884
09:57:55|0.07789
09:57:56|0.07789
09:57:57|0.077891
09:57:58|0.077892
09:57:59|0.077895
09:58:00|0.077895
09:58:01|0.077895
09:58:02|0.077895
09:58:03|0.077894
09:58:04|0.077894
09:58:05|0.077894
09:58:06|0.077894
09:58:07|0.077894
09:58:08|0.077894
09:58:09|0.077894
09:58:11|0.077894
09:58:11|0.077894
09:58:14|0.077894
09:58:14|0.077894
09:58:15|0.077894
09:58:16|0.077894
09:58:17|0.077894
09:58:18|0.077894
09:58:19|0.077895
09:58:20|0.077894
09:58:21|0.077894
09:58:23|0.077895
09:58:24|0.077895
09:58:25|0.077895
09:58:27|0.077894
09:58:27|0.077901
09:58:28|0.077901
09:58:29|0.077878
09:58:30|0.077878
09:58:31|0.077883
09:58:32|0.077882
09:58:33|0.077882
09:58:34|0.077882
09:58:35|0.077882
09:58:36|0.077883
09:58:37|0.077883
09:58:38|0.077883
09:58:39|0.077883
09:58:40|0.077883
09:58:41|0.077883
09:58:42|0.077883
09:58:43|0.077883
09:58:44|0.077892
09:58:45|0.07789
09:58:46|0.07789
09:58:47|0.07789
09:58:48|0.07789
09:58:49|0.07789
09:58:50|0.077889
09:58:51|0.077887
09:58:52|0.077887
09:58:53|0.077887
09:58:54|0.077886
09:58:55|0.077885
09:58:56|0.077885
09:58:57|0.077885
09:58:58|0.077885
09:58:59|0.07788
09:59:00|0.077862
09:59:01|0.077862
09:59:02|0.077858
09:59:03|0.077849
09:59:04|0.077836
09:59:05|0.077833
09:59:06|0.077833
09:59:07|0.077835
09:59:08|0.077835
09:59:09|0.077834
09:59:10|0.077834
09:59:12|0.077845
09:59:14|0.077832
09:59:15|0.077819
09:59:17|0.077819
09:59:17|0.077819
09:59:18|0.077819
09:59:20|0.077819
09:59:22|0.07782
09:59:23|0.077828
09:59:23|0.077833
09:59:25|0.077837
09:59:25|0.077837
09:59:27|0.077841
09:59:28|0.077841
09:59:29|0.077841
09:59:29|0.077842
09:59:30|0.077842
09:59:31|0.077842
09:59:33|0.077842
09:59:33|0.077841
09:59:35|0.077841
09:59:36|0.077837
09:59:37|0.077837
09:59:38|0.077837
09:59:39|0.077837
09:59:40|0.077836
09:59:41|0.077831
09:59:42|0.077831
09:59:43|0.077831
09:59:44|0.077831
09:59:45|0.077831
09:59:46|0.077831
09:59:47|0.07783
09:59:48|0.077827
09:59:49|0.077821
09:59:50|0.077821
09:59:51|0.077817
09:59:52|0.077818
09:59:53|0.077818
09:59:54|0.077818
09:59:55|0.077818
09:59:56|0.077818
09:59:57|0.077818
09:59:58|0.077818
09:59:59|0.077818
10:00:00|0.07782
10:00:01|0.077825
10:00:02|0.077827
10:00:03|0.077827
10:00:05|0.077814
10:00:06|0.077815
10:00:06|0.077813
10:00:08|0.077814
10:00:09|0.077827
10:00:10|0.077827
10:00:11|0.077827
10:00:12|0.077826
10:00:14|0.077817
10:00:15|0.077817
10:00:17|0.077826
10:00:18|0.077814
10:00:19|0.077814
10:00:20|0.077826
10:00:21|0.077817
10:00:22|0.077817
10:00:23|0.077818
10:00:24|0.077818
10:00:25|0.077818
10:00:26|0.077818
10:00:27|0.077818
10:00:28|0.077818
10:00:29|0.077817
10:00:30|0.077817
10:00:31|0.077811
10:00:32|0.07781
10:00:33|0.07781
10:00:34|0.077824
10:00:35|0.077824
10:00:37|0.077822
10:00:38|0.077822
10:00:39|0.077822
10:00:40|0.077822
10:00:40|0.077809
10:00:41|0.077809
10:00:42|0.077809
10:00:44|0.077825
10:00:45|0.077825
10:00:46|0.077825
10:00:47|0.077825
10:00:48|0.077808
10:00:49|0.077808
10:00:50|0.07779
10:00:51|0.077789
10:00:52|0.077788
10:00:53|0.077786
10:00:54|0.077786
10:00:55|0.077785
10:00:56|0.077783
10:00:57|0.077782
10:00:58|0.07778
10:00:59|0.07778
10:01:00|0.07778
10:01:01|0.077779
10:01:02|0.077777
10:01:03|0.077777
10:01:04|0.077777
10:01:05|0.077765
10:01:06|0.077764
10:01:07|0.077765
10:01:08|0.077764
10:01:09|0.077765
10:01:11|0.077764
10:01:12|0.077764
10:01:13|0.077764
10:01:15|0.077736
10:01:16|0.077701
10:01:17|0.077708
10:01:19|0.077726
10:01:19|0.077736
10:01:21|0.077746
10:01:22|0.077745
10:01:23|0.077744
10:01:24|0.077736
10:01:25|0.077736
10:01:26|0.077714
10:01:27|0.077715
10:01:29|0.077729
10:01:29|0.077729
10:01:30|0.077729
10:01:31|0.077729
10:01:32|0.077731
10:01:33|0.077736
10:01:35|0.077736
10:01:37|0.077737
10:01:37|0.077737
10:01:38|0.077737
10:01:39|0.077737
10:01:40|0.077738
10:01:41|0.077738
10:01:42|0.077729
10:01:43|0.07773
10:01:45|0.077743
10:01:46|0.077745
10:01:46|0.077747
10:01:48|0.077748
10:01:49|0.077748
10:01:49|0.077748
10:01:51|0.077748
10:01:51|0.077748
10:01:52|0.077748
10:01:54|0.077752
10:01:54|0.077752
10:01:57|0.077752
10:01:57|0.077752
10:01:58|0.077752
10:01:59|0.077752
10:02:00|0.077752
10:02:02|0.077732
10:02:02|0.077732
10:02:04|0.077729
10:02:06|0.077729
10:02:06|0.077729
10:02:07|0.077729
10:02:08|0.077722
10:02:09|0.077722
10:02:10|0.077735
10:02:11|0.077746
10:02:12|0.077745
10:02:13|0.077745
10:02:15|0.077734
10:02:17|0.07773
10:02:17|0.077721
10:02:18|0.077721
10:02:20|0.077723
10:02:21|0.077726
10:02:21|0.077726
10:02:22|0.077725
10:02:24|0.077712
10:02:25|0.077713
10:02:26|0.077712
10:02:28|0.077711
10:02:28|0.077711
10:02:29|0.077712
10:02:30|0.077712
10:02:31|0.077712
10:02:33|0.077711
10:02:33|0.07771
10:02:35|0.077702
10:02:36|0.077702
10:02:36|0.077702
10:02:39|0.077702
10:02:39|0.077702
10:02:40|0.077703
10:02:41|0.077712
10:02:42|0.077701
10:02:43|0.077711
10:02:44|0.077721
10:02:45|0.07772
10:02:46|0.077692
10:02:47|0.077702
10:02:48|0.077702
10:02:49|0.077713
10:02:50|0.077714
10:02:51|0.077714
10:02:52|0.077713
10:02:53|0.077713
10:02:54|0.077713
10:02:55|0.077713
10:02:56|0.077714
10:02:57|0.077719
10:02:58|0.077719
10:02:59|0.077726
10:03:00|0.077729
10:03:02|0.077735
10:03:03|0.077735
10:03:04|0.077736
10:03:06|0.077736
10:03:06|0.077736
10:03:07|0.077735
10:03:08|0.077736
10:03:09|0.077736
10:03:10|0.077736
10:03:11|0.077737
10:03:12|0.07774
10:03:13|0.07774
10:03:14|0.07774
10:03:15|0.077741
10:03:16|0.077742
10:03:18|0.077748
10:03:20|0.077762
10:03:20|0.077762
10:03:21|0.077762
10:03:23|0.077762
10:03:25|0.077754
10:03:25|0.077754
10:03:26|0.077754
10:03:27|0.077755
10:03:28|0.077755
10:03:30|0.077762
10:03:31|0.077762
10:03:31|0.077762
10:03:33|0.077762
10:03:34|0.077762
10:03:35|0.077762
10:03:36|0.077762
10:03:37|0.077762
10:03:38|0.077761
10:03:38|0.077761
10:03:39|0.077761
10:03:41|0.077761
10:03:42|0.077766
10:03:43|0.077766
10:03:44|0.077767
10:03:44|0.077783
10:03:45|0.077783
10:03:47|0.077783
10:03:47|0.077784
10:03:49|0.077787
10:03:50|0.077787
10:03:51|0.077787
10:03:52|0.077787
10:03:52|0.077787
10:03:55|0.077787
10:03:56|0.077797
10:03:57|0.077797
10:03:59|0.077797
10:03:59|0.077797
10:04:00|0.077797
10:04:01|0.0778
10:04:02|0.0778
10:04:03|0.0778
10:04:04|0.0778
10:04:05|0.077786
10:04:06|0.077785
10:04:07|0.077785
10:04:08|0.077778
10:04:09|0.077779
10:04:10|0.077793
10:04:11|0.077793
10:04:12|0.077792
10:04:13|0.077792
10:04:14|0.077792
10:04:15|0.077793
10:04:17|0.077793
10:04:17|0.077793
10:04:20|0.077793
10:04:21|0.077769
10:04:22|0.077769
10:04:23|0.077777
10:04:25|0.07779
10:04:26|0.07779
10:04:26|0.07779
10:04:28|0.077792
10:04:29|0.077794
10:04:30|0.077794
10:04:30|0.077797
10:04:31|0.077798
10:04:33|0.077812
10:04:33|0.077812
10:04:35|0.077812
10:04:36|0.077812
10:04:37|0.077812
10:04:37|0.077802
10:04:39|0.077802
10:04:39|0.077802
10:04:40|0.077802
10:04:41|0.077807
10:04:43|0.077798
10:04:43|0.077794
10:04:44|0.077794
10:04:46|0.077794
10:04:47|0.077794
10:04:48|0.077794
10:04:49|0.077793
10:04:50|0.077793
10:04:51|0.077793
10:04:52|0.077793
10:04:53|0.077793
10:04:54|0.077793
10:04:56|0.077793
10:04:56|0.077793
10:04:58|0.0778
10:04:59|0.077801
10:04:59|0.077803
10:05:00|0.077803
10:05:02|0.077807
10:05:03|0.077809
10:05:04|0.077809
10:05:05|0.077809
10:05:06|0.077809
10:05:07|0.077801
10:05:08|0.077807
10:05:09|0.0778
10:05:10|0.077789
10:05:11|0.077791
10:05:12|0.077776
10:05:13|0.077772
10:05:14|0.077772
10:05:15|0.077772
10:05:16|0.077772
10:05:17|0.077773
10:05:19|0.077773
10:05:20|0.077772
10:05:21|0.077771
10:05:23|0.077771
10:05:23|0.077771
10:05:24|0.077772
10:05:25|0.077771
10:05:26|0.077771
10:05:28|0.077771
10:05:28|0.077771
10:05:29|0.077768
10:05:30|0.077768
10:05:32|0.077768
10:05:33|0.077748
10:05:34|0.077768
10:05:35|0.07775
10:05:36|0.077744
10:05:37|0.077729
10:05:38|0.077729
10:05:39|0.077729
10:05:40|0.077729
10:05:41|0.077724
10:05:42|0.077724
10:05:43|0.077724
10:05:44|0.077724
10:05:45|0.077731
10:05:46|0.077729
10:05:47|0.077729
10:05:48|0.077729
10:05:49|0.077712
10:05:50|0.077712
10:05:51|0.077712
10:05:52|0.077696
10:05:53|0.077693
10:05:54|0.077693
10:05:55|0.077693
10:05:56|0.077704
10:05:58|0.077704
10:05:58|0.077704
10:06:00|0.077704
10:06:00|0.077704
10:06:01|0.077693
10:06:03|0.077691
10:06:04|0.077684
10:06:05|0.077684
10:06:06|0.077683
10:06:07|0.077683
10:06:08|0.077683
10:06:09|0.077683
10:06:10|0.077684
10:06:11|0.077683
10:06:13|0.077683
10:06:14|0.077683
10:06:14|0.077679
10:06:16|0.077677
10:06:17|0.077677
10:06:17|0.077676
10:06:19|0.077676
10:06:21|0.077676
10:06:22|0.077676
10:06:24|0.077676
10:06:25|0.077674
10:06:26|0.077673
10:06:28|0.077673
10:06:28|0.077673
10:06:30|0.077673
10:06:30|0.077673
10:06:31|0.077673
10:06:33|0.077673
10:06:34|0.077673
10:06:36|0.077673
10:06:36|0.077673
10:06:37|0.077674
10:06:38|0.077674
10:06:39|0.077684
10:06:40|0.077685
10:06:41|0.077687
10:06:42|0.077687
10:06:43|0.077687
10:06:44|0.077687
10:06:45|0.077686
10:06:46|0.077686
10:06:47|0.077686
10:06:48|0.077686
10:06:49|0.077678
10:06:50|0.077678
10:06:51|0.077678
10:06:52|0.077678
10:06:53|0.077672
10:06:54|0.077672
10:06:55|0.077673
10:06:56|0.07768
10:06:57|0.07768
10:06:58|0.077686
10:06:59|0.077687
10:07:00|0.077691
10:07:01|0.077691
10:07:02|0.077691
10:07:03|0.077691
10:07:04|0.077695
10:07:05|0.077728
10:07:07|0.077707
10:07:07|0.077707
10:07:10|0.077708
10:07:10|0.077722
10:07:11|0.077722
10:07:12|0.077722
10:07:13|0.077722
10:07:14|0.077722
10:07:15|0.077722
10:07:16|0.077722
10:07:17|0.077722
10:07:18|0.077722
10:07:20|0.077723
10:07:21|0.077723
10:07:21|0.077723
10:07:23|0.077723
10:07:24|0.077727
10:07:25|0.077727
10:07:26|0.077727
10:07:27|0.077728
10:07:29|0.077728
10:07:30|0.077727
10:07:31|0.077721
10:07:32|0.077717
10:07:33|0.07773
10:07:34|0.077735
10:07:35|0.077735
10:07:37|0.077744
10:07:37|0.077744
10:07:39|0.077743
10:07:40|0.077742
10:07:41|0.077742
10:07:42|0.077743
10:07:44|0.077743
10:07:45|0.077743
10:07:45|0.077743
10:07:47|0.077743
10:07:48|0.077743
10:07:49|0.077743
10:07:50|0.077743
10:07:51|0.077733
10:07:51|0.077726
10:07:53|0.077722
10:07:54|0.077722
10:07:55|0.077722
10:07:56|0.077722
10:07:56|0.077722
10:07:58|0.077723
10:07:59|0.077732
10:07:59|0.077728
10:08:00|0.077728
10:08:02|0.077727
10:08:03|0.077727
10:08:04|0.077727
10:08:05|0.077728
10:08:06|0.077736
10:08:07|0.077736
10:08:08|0.077736
10:08:09|0.077736
10:08:10|0.077736
10:08:11|0.07774
10:08:12|0.07774
10:08:13|0.07774
10:08:14|0.07774
10:08:15|0.077739
10:08:16|0.077726
10:08:17|0.077726
10:08:19|0.077726
10:08:20|0.077728
10:08:21|0.077728
10:08:23|0.077728
10:08:24|0.077728
10:08:24|0.077721
10:08:26|0.077713
10:08:28|0.077713
10:08:29|0.077709
10:08:30|0.0777
10:08:31|0.077701
10:08:32|0.077701
10:08:33|0.077705
10:08:35|0.077705
10:08:36|0.077705
10:08:37|0.077721
10:08:38|0.07773
10:08:39|0.077731
10:08:40|0.077732
10:08:41|0.077737
10:08:42|0.07774
10:08:43|0.07774
10:08:44|0.077745
10:08:45|0.077747
10:08:46|0.077748
10:08:48|0.077752
10:08:49|0.077765
10:08:49|0.077765
10:08:51|0.077765
10:08:51|0.077783
10:08:53|0.077783
10:08:54|0.077769
10:08:55|0.077769
10:08:56|0.077769
10:08:57|0.077769
10:08:58|0.077769
10:08:59|0.077769
10:09:00|0.077769
10:09:01|0.077769
10:09:02|0.077769
10:09:03|0.077769
10:09:04|0.07777
10:09:05|0.07774
10:09:06|0.07774
10:09:07|0.077752
10:09:08|0.077752
10:09:09|0.077753
10:09:10|0.077753
10:09:11|0.077753
10:09:12|0.077752
10:09:13|0.077753
10:09:14|0.077752
10:09:15|0.077753
10:09:16|0.077753
10:09:17|0.077752
10:09:18|0.077752
10:09:19|0.077745
10:09:20|0.077745
10:09:22|0.077727
10:09:23|0.077727
10:09:24|0.077727
10:09:25|0.077727
10:09:27|0.077737
10:09:28|0.077737
10:09:29|0.077737
10:09:30|0.077736
10:09:31|0.077736
10:09:32|0.077736
10:09:33|0.077737
10:09:34|0.077737
10:09:35|0.077737
10:09:36|0.077736
10:09:37|0.077736
10:09:39|0.077736
10:09:40|0.077736
10:09:40|0.077736
10:09:41|0.077737
10:09:43|0.077737
10:09:43|0.077737
10:09:45|0.077753
10:09:46|0.077754
10:09:47|0.07776
10:09:48|0.07776
10:09:49|0.07776
10:09:50|0.077768
10:09:51|0.077767
10:09:52|0.077767
10:09:53|0.077767
10:09:54|0.077767
10:09:55|0.077769
10:09:56|0.077769
10:09:57|0.077769
10:09:58|0.077769
10:09:59|0.077769
10:10:00|0.077771
10:10:01|0.077771
10:10:02|0.077771
10:10:03|0.077771
10:10:04|0.077771
10:10:05|0.077771
10:10:06|0.077772
10:10:07|0.077771
10:10:08|0.077771
10:10:09|0.077772
10:10:10|0.077772
10:10:11|0.077772
10:10:12|0.077772
10:10:13|0.077772
10:10:14|0.077772
10:10:15|0.077772
10:10:16|0.077772
10:10:17|0.077775
10:10:19|0.077777
10:10:19|0.077779
10:10:21|0.077782
10:10:22|0.077784
10:10:24|0.077799
10:10:25|0.077807
10:10:26|0.077807
10:10:27|0.077807
10:10:28|0.077807
10:10:29|0.077808
10:10:30|0.077808
10:10:31|0.077808
10:10:32|0.077807
10:10:33|0.077807
10:10:34|0.077807
10:10:35|0.077808
10:10:36|0.077808
10:10:38|0.077808
10:10:39|0.077815
10:10:40|0.077815
10:10:41|0.077815
10:10:42|0.077816
10:10:42|0.077816
10:10:44|0.077815
10:10:45|0.077815
10:10:46|0.077804
10:10:48|0.077813
10:10:48|0.077813
10:10:49|0.07782
10:10:50|0.077837
10:10:51|0.077837
10:10:53|0.07784
10:10:53|0.077852
10:10:55|0.077852
10:10:56|0.077855
10:10:58|0.077856
10:10:58|0.077856
10:10:59|0.077856
10:11:00|0.077856
10:11:01|0.077855
10:11:02|0.077839
10:11:03|0.077839
10:11:05|0.077839
10:11:06|0.077839
10:11:07|0.077839
10:11:08|0.077839
10:11:10|0.077838
10:11:10|0.077839
10:11:11|0.077839
10:11:12|0.077839
10:11:13|0.077846
10:11:14|0.077847
10:11:15|0.077848
10:11:16|0.077848
10:11:17|0.077848
10:11:18|0.077848
10:11:19|0.077845
10:11:20|0.077845
10:11:21|0.077845
10:11:22|0.077845
10:11:24|0.077845
10:11:25|0.077833
10:11:27|0.077833
10:11:27|0.077833
10:11:28|0.077834
10:11:29|0.077834
10:11:30|0.077841
10:11:31|0.07784
10:11:32|0.07784
10:11:33|0.077848
10:11:34|0.07786
10:11:36|0.077859
10:11:36|0.077849
10:11:38|0.077849
10:11:38|0.077849
10:11:41|0.077842
10:11:41|0.077843
10:11:42|0.077842
10:11:43|0.077842
10:11:44|0.077842
10:11:45|0.077843
10:11:46|0.077842
10:11:47|0.077842
10:11:48|0.077835
10:11:49|0.077835
10:11:50|0.077845
10:11:51|0.077848
10:11:52|0.077861
10:11:53|0.077862
10:11:54|0.077861
10:11:55|0.077861
10:11:56|0.077861
10:11:57|0.077861
10:11:58|0.077861
10:11:59|0.077861
10:12:00|0.077861
10:12:02|0.077862
10:12:03|0.077862
10:12:04|0.077862
10:12:05|0.077867
10:12:07|0.077867
10:12:07|0.077867
10:12:08|0.077867
10:12:09|0.077866
10:12:10|0.077865
10:12:11|0.077865
10:12:12|0.07786
10:12:13|0.077861
10:12:14|0.077861
10:12:15|0.077861
10:12:16|0.077861
10:12:17|0.077861
10:12:19|0.077864
10:12:20|0.077876
10:12:21|0.077876
10:12:22|0.077876
10:12:24|0.077876
10:12:25|0.07788
10:12:27|0.07788
10:12:27|0.07788
10:12:28|0.077881
10:12:29|0.077881
10:12:31|0.077889
10:12:33|0.077889
10:12:34|0.077889
10:12:34|0.077889
10:12:36|0.077889
10:12:38|0.077883
10:12:38|0.077883
10:12:39|0.07791
10:12:40|0.077913
10:12:41|0.077913
10:12:42|0.077913
10:12:43|0.077912
10:12:44|0.077912
10:12:45|0.077912
10:12:46|0.077912
10:12:47|0.077871
10:12:48|0.077886
10:12:49|0.077886
10:12:50|0.077886
10:12:51|0.077886
10:12:53|0.077886
10:12:54|0.077869
10:12:55|0.077869
10:12:55|0.077874
10:12:57|0.077889
10:12:58|0.077888
10:12:59|0.077888
10:12:59|0.077889
10:13:01|0.077888
10:13:02|0.077888
10:13:03|0.077887
10:13:03|0.077871
10:13:05|0.077863
10:13:05|0.077864
10:13:07|0.077863
10:13:08|0.077863
10:13:09|0.077863
10:13:10|0.077863
10:13:11|0.077863
10:13:12|0.077849
10:13:13|0.077849
10:13:14|0.07785
10:13:15|0.07785
10:13:16|0.07785
10:13:17|0.077858
10:13:18|0.077857
10:13:18|0.077857
10:13:20|0.077858
10:13:21|0.077858
10:13:22|0.077858
10:13:22|0.077858
10:13:24|0.077864
10:13:24|0.077875
10:13:27|0.077875
10:13:28|0.077881
10:13:29|0.077881
10:13:30|0.077881
10:13:31|0.07788
10:13:32|0.07788
10:13:34|0.077877
10:13:34|0.077877
10:13:35|0.077865
10:13:36|0.077858
10:13:37|0.077858
10:13:38|0.077858
10:13:39|0.077858
10:13:40|0.077858
10:13:42|0.077859
10:13:43|0.077858
10:13:44|0.077858
10:13:45|0.077858
10:13:46|0.077854
10:13:48|0.077846
10:13:48|0.077842
10:13:49|0.077842
10:13:50|0.077842
10:13:51|0.077841
10:13:52|0.077836
10:13:53|0.077837
10:13:54|0.077837
10:13:55|0.077837
10:13:56|0.077837
10:13:57|0.077837
10:13:58|0.077837
10:13:59|0.077837
10:14:01|0.077837
10:14:02|0.077836
10:14:04|0.077837
10:14:04|0.077837
10:14:06|0.077837
10:14:07|0.077832
10:14:08|0.077832
10:14:09|0.077832
10:14:10|0.077832
10:14:11|0.077836
10:14:12|0.077836
10:14:13|0.077836
10:14:15|0.077835
10:14:16|0.077835
10:14:16|0.077832
10:14:17|0.077824
10:14:19|0.07781
10:14:20|0.07781
10:14:21|0.07781
10:14:22|0.07781
10:14:23|0.07781
10:14:24|0.07781
10:14:25|0.07781
10:14:26|0.07781
10:14:27|0.077809
10:14:28|0.077809
10:14:29|0.077809
10:14:30|0.077809
10:14:31|0.077812
10:14:33|0.077809
10:14:34|0.07781
10:14:35|0.07781
10:14:35|0.07781
10:14:37|0.077819
10:14:38|0.077826
10:14:39|0.077831
10:14:40|0.077832
10:14:41|0.077831
10:14:42|0.077833
10:14:43|0.077833
10:14:44|0.077841
10:14:45|0.077841
10:14:47|0.07784
10:14:47|0.07784
10:14:49|0.07784
10:14:49|0.07784
10:14:51|0.07784
10:14:52|0.077843
10:14:53|0.077843
10:14:54|0.077843
10:14:54|0.077863
10:14:55|0.077849
10:14:57|0.077849
10:14:57|0.077849
10:14:59|0.077849
10:15:00|0.077849
10:15:01|0.077845
10:15:02|0.077845
10:15:04|0.077845
10:15:04|0.077845
10:15:06|0.07783
10:15:06|0.07783
10:15:07|0.07783
10:15:08|0.07783
10:15:10|0.077809
10:15:11|0.077802
10:15:12|0.077801
10:15:12|0.077801
10:15:13|0.077801
10:15:14|0.077801
10:15:15|0.077802
10:15:16|0.077801
10:15:17|0.077801
10:15:19|0.077801
10:15:20|0.077801
10:15:20|0.077801
10:15:22|0.077801
10:15:23|0.077801
10:15:24|0.0778
10:15:25|0.077801
10:15:26|0.077801
10:15:27|0.077801
10:15:29|0.077809
10:15:30|0.077809
10:15:31|0.077809
10:15:33|0.077809
10:15:33|0.077808
10:15:34|0.077801
10:15:36|0.077801
10:15:37|0.077801
10:15:38|0.077801
10:15:39|0.077801
10:15:40|0.077801
10:15:41|0.077801
10:15:42|0.077801
10:15:44|0.077791
10:15:45|0.077791
10:15:46|0.077791
10:15:47|0.077791
10:15:48|0.077791
10:15:49|0.077791
10:15:50|0.077794
10:15:51|0.077796
10:15:52|0.077831
10:15:53|0.077813
10:15:55|0.077813
10:15:56|0.077817
10:15:57|0.077817
10:15:57|0.077823
10:15:58|0.077823
10:15:59|0.077824
10:16:00|0.077832
10:16:02|0.077836
10:16:03|0.07783
10:16:03|0.077829
10:16:05|0.077829
10:16:06|0.07783
10:16:07|0.07783
10:16:08|0.077818
10:16:09|0.077818
10:16:10|0.077821
10:16:11|0.077821
10:16:12|0.077801
10:16:13|0.077816
10:16:14|0.077816
10:16:15|0.077816
10:16:16|0.077815
10:16:17|0.077815
10:16:18|0.077815
10:16:19|0.077814
10:16:20|0.077814
10:16:21|0.077813
10:16:22|0.077813
10:16:23|0.07782
10:16:24|0.077821
10:16:25|0.077821
10:16:26|0.077821
10:16:27|0.077825
10:16:28|0.077825
10:16:29|0.077825
10:16:30|0.077824
10:16:32|0.077825
10:16:33|0.077825
10:16:34|0.07784
10:16:36|0.077841
10:16:37|0.077841
10:16:39|0.077841
10:16:40|0.077841
10:16:40|0.077846
10:16:41|0.077846
10:16:42|0.077847
10:16:44|0.077847
10:16:44|0.077847
10:16:46|0.077847
10:16:46|0.077847
10:16:47|0.077847
10:16:48|0.077847
10:16:49|0.077847
10:16:51|0.077846
10:16:52|0.077847
10:16:53|0.077846
10:16:54|0.077846
10:16:55|0.077847
10:16:56|0.077837
10:16:57|0.077837
10:16:58|0.077837
10:16:59|0.077836
10:17:00|0.077836
10:17:02|0.077825
10:17:03|0.077825
10:17:04|0.077829
10:17:05|0.077829
10:17:06|0.077829
10:17:07|0.077829
10:17:08|0.077829
10:17:09|0.077829
10:17:10|0.077829
10:17:11|0.077829
10:17:12|0.077829
10:17:14|0.077834
10:17:15|0.077834
10:17:15|0.077834
10:17:16|0.077842
10:17:17|0.077842
10:17:19|0.077862
10:17:20|0.077837
10:17:20|0.077837
10:17:22|0.077837
10:17:22|0.077837
10:17:24|0.077837
10:17:24|0.077837
10:17:25|0.077838
10:17:27|0.077841
10:17:27|0.077841
10:17:29|0.07784
10:17:30|0.07784
10:17:32|0.07784
10:17:32|0.07784
10:17:33|0.07784
10:17:34|0.077841
10:17:36|0.077841
10:17:36|0.077841
10:17:37|0.077841
10:17:39|0.077841
10:17:40|0.077841
10:17:42|0.077841
10:17:43|0.077842
10:17:44|0.077847
10:17:44|0.077849
10:17:46|0.077849
10:17:46|0.07785
10:17:47|0.077849
10:17:49|0.077851
10:17:50|0.077851
10:17:51|0.077851
10:17:51|0.077863
10:17:53|0.077865
10:17:53|0.077869
10:17:55|0.077868
10:17:55|0.077869
10:17:56|0.07787
10:17:57|0.077871
10:17:58|0.07787
10:18:00|0.077872
10:18:01|0.077871
10:18:01|0.077871
10:18:02|0.077874
10:18:04|0.077904
10:18:05|0.077978
10:18:06|0.077988
10:18:07|0.077972
10:18:08|0.077972
10:18:09|0.077971
10:18:10|0.077969
10:18:11|0.077962
10:18:12|0.077972
10:18:13|0.077966
10:18:14|0.07798
10:18:15|0.077985
10:18:16|0.077996
10:18:17|0.077997
10:18:18|0.077988
10:18:19|0.07797
10:18:20|0.077945
10:18:21|0.077921
10:18:22|0.077924
10:18:23|0.077924
10:18:24|0.077917
10:18:25|0.077917
10:18:26|0.077916
10:18:27|0.077916
10:18:28|0.077896
10:18:29|0.077884
10:18:30|0.07788
10:18:32|0.077876
10:18:33|0.077865
10:18:35|0.077854
10:18:35|0.077853
10:18:37|0.07784
10:18:38|0.077859
10:18:39|0.077869
10:18:40|0.077881
10:18:41|0.077884
10:18:42|0.077888
10:18:43|0.077893
10:18:44|0.0779
10:18:45|0.077907
10:18:46|0.077902
10:18:47|0.077902
10:18:48|0.07789
10:18:49|0.07789
10:18:51|0.077898
10:18:52|0.077898
10:18:53|0.077898
10:18:54|0.077884
10:18:55|0.077884
10:18:56|0.077884
10:18:57|0.077884
10:18:58|0.077876
10:18:59|0.077876
10:19:00|0.077876
10:19:01|0.077876
10:19:02|0.077876
10:19:03|0.077875
10:19:05|0.077892
10:19:06|0.077892
10:19:07|0.077893
10:19:07|0.077896
10:19:08|0.077903
10:19:09|0.077907
10:19:10|0.077907
10:19:11|0.077917
10:19:12|0.077927
10:19:14|0.077923
10:19:15|0.077924
10:19:16|0.077929
10:19:16|0.077936
10:19:18|0.077935
10:19:18|0.077935
10:19:19|0.077935
10:19:21|0.077935
10:19:22|0.077935
10:19:22|0.077913
10:19:23|0.077909
10:19:25|0.077906
10:19:26|0.077905
10:19:27|0.077905
10:19:27|0.077905
10:19:28|0.077906
10:19:29|0.077905
10:19:31|0.077899
10:19:31|0.077898
10:19:32|0.077898
10:19:34|0.077892
10:19:35|0.077892
10:19:36|0.077892
10:19:38|0.077893
10:19:39|0.077893
10:19:40|0.077892
10:19:42|0.077888
10:19:43|0.077888
10:19:43|0.077889
10:19:45|0.077889
10:19:46|0.077896
10:19:48|0.077897
10:19:49|0.077883
10:19:50|0.077883
10:19:51|0.077875
10:19:52|0.077874
10:19:53|0.077874
10:19:54|0.077881
10:19:55|0.077881
10:19:56|0.077889
10:19:57|0.077889
10:19:58|0.077889
10:19:59|0.077889
10:20:00|0.077896
10:20:01|0.077902
10:20:02|0.077902
10:20:03|0.077905
10:20:04|0.077906
10:20:05|0.077905
10:20:07|0.077905
10:20:08|0.077902
10:20:10|0.077902
10:20:11|0.077902
10:20:12|0.077901
10:20:13|0.077902
10:20:14|0.077902
10:20:15|0.077901
10:20:16|0.077901
10:20:17|0.077901
10:20:18|0.077901
10:20:19|0.077902
10:20:20|0.077911
10:20:21|0.077916
10:20:22|0.077916
10:20:23|0.077915
10:20:24|0.077919
10:20:25|0.077909
10:20:26|0.077924
10:20:27|0.077927
10:20:29|0.077929
10:20:29|0.077928
10:20:31|0.077942
10:20:32|0.077943
10:20:34|0.077942
10:20:35|0.077943
10:20:37|0.077944
10:20:38|0.077948
10:20:39|0.077951
10:20:40|0.077951
10:20:42|0.077955
10:20:42|0.077955
10:20:43|0.077969
10:20:45|0.077973
10:20:45|0.077977
10:20:46|0.07798
10:20:47|0.077984
10:20:49|0.077984
10:20:49|0.077984
10:20:50|0.077984
10:20:52|0.077983
10:20:53|0.077984
10:20:54|0.077983
10:20:55|0.077983
10:20:56|0.077983
10:20:57|0.077961
10:20:58|0.077951
10:20:59|0.07795
10:21:00|0.07795
10:21:01|0.07795
10:21:03|0.07795
10:21:03|0.07795
10:21:04|0.07795
10:21:06|0.07795
10:21:07|0.07796
10:21:08|0.077961
10:21:09|0.077972
10:21:09|0.077958
10:21:10|0.077957
10:21:11|0.077958
10:21:13|0.077957
10:21:13|0.077948
10:21:15|0.077948
10:21:15|0.077948
10:21:17|0.077948
10:21:17|0.077948
10:21:18|0.077939
10:21:19|0.077954
10:21:20|0.077954
10:21:21|0.077954
10:21:22|0.077954
10:21:23|0.077959
10:21:24|0.07796
10:21:26|0.077954
10:21:26|0.077955
10:21:28|0.077954
10:21:28|0.077951
10:21:30|0.07796
10:21:30|0.077964
10:21:31|0.077965
10:21:32|0.077965
10:21:34|0.077967
10:21:35|0.077968
10:21:37|0.077951
10:21:37|0.077951
10:21:38|0.077941
10:21:40|0.077942
10:21:40|0.077941
10:21:41|0.077941
10:21:43|0.077936
10:21:43|0.077932
10:21:45|0.077927
10:21:46|0.077928
10:21:48|0.077927
10:21:49|0.077927
10:21:50|0.077935
10:21:51|0.077935
10:21:53|0.077935
10:21:55|0.077924
10:21:55|0.077924
10:21:57|0.077925
10:21:58|0.077925
10:22:00|0.077935
10:22:00|0.077935
10:22:01|0.077928
10:22:02|0.077928
10:22:03|0.077929
10:22:05|0.077929
10:22:05|0.077929
10:22:06|0.077929
10:22:07|0.077929
10:22:08|0.077928
10:22:09|0.077928
10:22:10|0.077924
10:22:11|0.077941
10:22:12|0.077941
10:22:13|0.077941
10:22:14|0.077928
10:22:15|0.077928
10:22:16|0.077923
10:22:17|0.077917
10:22:18|0.077914
10:22:19|0.077914
10:22:20|0.077919
10:22:21|0.077933
10:22:22|0.077923
10:22:23|0.077937
10:22:24|0.077937
10:22:25|0.077937
10:22:26|0.077933
10:22:27|0.077933
10:22:28|0.077921
10:22:29|0.077935
10:22:30|0.077935
10:22:31|0.077935
10:22:32|0.077935
10:22:33|0.077935
10:22:35|0.077918
10:22:37|0.077919
10:22:37|0.077919
10:22:38|0.077919
10:22:39|0.077918
10:22:40|0.077918
10:22:42|0.077903
10:22:43|0.077892
10:22:44|0.077884
10:22:46|0.077884
10:22:46|0.077884
10:22:47|0.077885
10:22:48|0.077885
10:22:49|0.077885
10:22:50|0.077885
10:22:51|0.077885
10:22:52|0.077885
10:22:53|0.077897
10:22:54|0.077898
10:22:55|0.077898
10:22:56|0.077899
10:22:57|0.077899
10:22:59|0.077898
10:22:59|0.077898
10:23:02|0.077898
10:23:02|0.077888
10:23:03|0.077888
10:23:04|0.077899
10:23:05|0.077907
10:23:07|0.077914
10:23:08|0.077914
10:23:08|0.077914
10:23:10|0.077909
10:23:11|0.077911
10:23:12|0.077911
10:23:13|0.077911
10:23:14|0.077911
10:23:15|0.07791
10:23:15|0.07791
10:23:16|0.07791
10:23:18|0.077915
10:23:19|0.077915
10:23:20|0.077915
10:23:22|0.077915
10:23:22|0.077915
10:23:23|0.077915
10:23:24|0.077915
10:23:25|0.077915
10:23:26|0.077915
10:23:27|0.077914
10:23:28|0.077914
10:23:29|0.077914
10:23:30|0.077914
10:23:31|0.077914
10:23:32|0.077914
10:23:33|0.07791
10:23:34|0.07791
10:23:36|0.07791
10:23:37|0.077909
10:23:37|0.077909
10:23:38|0.077909
10:23:39|0.077909
10:23:41|0.077897
10:23:43|0.077897
10:23:43|0.077897
10:23:44|0.077896
10:23:46|0.077896
10:23:47|0.077896
10:23:49|0.077896
10:23:49|0.077896
10:23:50|0.077897
10:23:51|0.077897
10:23:52|0.077897
10:23:53|0.077907
10:23:54|0.077907
10:23:55|0.077907
10:23:56|0.077907
10:23:58|0.077908
10:23:58|0.077909
10:24:00|0.077909
10:24:01|0.077909
10:24:02|0.07791
10:24:02|0.077913
10:24:04|0.077915
10:24:06|0.077915
10:24:06|0.077915
10:24:07|0.077915
10:24:08|0.077916
10:24:10|0.077916
10:24:10|0.077916
10:24:12|0.077919
10:24:13|0.077919
10:24:14|0.077918
10:24:14|0.077918
10:24:15|0.077918
10:24:17|0.077919
10:24:18|0.077928
10:24:19|0.077932
10:24:19|0.077931
10:24:21|0.077931
10:24:22|0.077933
10:24:23|0.077933
10:24:24|0.077933
10:24:24|0.077937
10:24:25|0.077938
10:24:27|0.077959
10:24:28|0.077962
10:24:29|0.077963
10:24:30|0.077962
10:24:31|0.077952
10:24:32|0.077952
10:24:33|0.077952
10:24:34|0.077952
10:24:35|0.077945
10:24:36|0.077945
10:24:38|0.077946
10:24:38|0.077946
10:24:40|0.077961
10:24:41|0.07796
10:24:43|0.077959
10:24:44|0.077948
10:24:45|0.077948
10:24:46|0.077945
10:24:47|0.077945
10:24:48|0.077945
10:24:49|0.077945
10:24:50|0.077945
10:24:51|0.077945
10:24:52|0.077945
10:24:53|0.077946
10:24:54|0.077946
10:24:55|0.077946
10:24:56|0.077946
10:24:57|0.077946
10:24:58|0.07796
10:25:00|0.077961
10:25:00|0.07796
10:25:02|0.07795
10:25:03|0.07795
10:25:04|0.07795
10:25:05|0.077941
10:25:06|0.07794
10:25:07|0.077904
10:25:09|0.077922
10:25:09|0.077922
10:25:10|0.077922
10:25:11|0.077937
10:25:13|0.077938
10:25:14|0.077938
10:25:15|0.077944
10:25:16|0.077952
10:25:17|0.077964
10:25:19|0.077966
10:25:19|0.077966
10:25:21|0.077974
10:25:21|0.07798
10:25:23|0.07798
10:25:23|0.077984
10:25:24|0.077984
10:25:25|0.077983
10:25:27|0.077984
10:25:28|0.077984
10:25:28|0.077983
10:25:29|0.077984
10:25:30|0.077984
10:25:32|0.077984
10:25:32|0.077984
10:25:33|0.07799
10:25:34|0.077992
10:25:36|0.077992
10:25:36|0.077996
10:25:38|0.077995
10:25:39|0.077995
10:25:40|0.077995
10:25:42|0.077995
10:25:42|0.077995
10:25:44|0.077981
10:25:46|0.077981
10:25:47|0.077981
10:25:47|0.077982
10:25:48|0.077981
10:25:50|0.07796
10:25:51|0.07796
10:25:51|0.07796
10:25:52|0.077954
10:25:54|0.077951
10:25:55|0.077938
10:25:56|0.077939
10:25:58|0.077939
10:25:58|0.077939
10:26:00|0.077939
10:26:01|0.077939
10:26:02|0.077939
10:26:03|0.07794
10:26:04|0.07794
10:26:05|0.07794
10:26:06|0.07794
10:26:07|0.077948
10:26:08|0.077953
10:26:09|0.077953
10:26:10|0.077953
10:26:11|0.077953
10:26:12|0.077953
10:26:13|0.077954
10:26:14|0.077962
10:26:15|0.077969
10:26:16|0.077969
10:26:17|0.077969
10:26:19|0.077983
10:26:20|0.077984
10:26:20|0.077984
10:26:21|0.077978
10:26:22|0.077984
10:26:24|0.077987
10:26:24|0.077991
10:26:25|0.077991
10:26:26|0.077991
10:26:27|0.077968
10:26:28|0.077963
10:26:29|0.077984
10:26:30|0.078002
10:26:31|0.078001
10:26:32|0.077989
10:26:34|0.077996
10:26:35|0.077996
10:26:35|0.077996
10:26:36|0.077992
10:26:37|0.077986
10:26:38|0.077986
10:26:40|0.077986
10:26:42|0.077987
10:26:43|0.078004
10:26:43|0.078004
10:26:45|0.078005
10:26:46|0.078005
10:26:47|0.078005
10:26:48|0.078005
10:26:48|0.078004
10:26:50|0.077999
10:26:51|0.077992
10:26:51|0.077985
10:26:52|0.077985
10:26:53|0.077966
10:26:55|0.077966
10:26:56|0.077986
10:26:57|0.077998
10:26:57|0.078001
10:26:58|0.07801
10:27:00|0.078013
10:27:00|0.078016
10:27:01|0.078016
10:27:03|0.078008
10:27:04|0.078002
10:27:05|0.077989
10:27:06|0.077989
10:27:08|0.077978
10:27:08|0.077978
10:27:10|0.077978
10:27:11|0.077978
10:27:11|0.077978
10:27:12|0.077979
10:27:13|0.077979
10:27:14|0.077979
10:27:16|0.077984
10:27:16|0.078008
10:27:17|0.078009
10:27:19|0.078009
10:27:20|0.077995
10:27:21|0.077994
10:27:22|0.077994
10:27:23|0.077994
10:27:24|0.077995
10:27:25|0.078002
10:27:26|0.078002
10:27:27|0.078014
10:27:28|0.078014
10:27:29|0.078014
10:27:30|0.078014
10:27:31|0.078014
10:27:32|0.078014
10:27:33|0.078014
10:27:34|0.078014
10:27:35|0.078014
10:27:36|0.078013
10:27:37|0.078013
10:27:38|0.078013
10:27:39|0.078013
10:27:41|0.078013
10:27:42|0.078007
10:27:43|0.078007
10:27:44|0.078007
10:27:46|0.078007
10:27:46|0.078007
10:27:48|0.078007
10:27:50|0.078007
10:27:51|0.078008
10:27:52|0.078007
10:27:53|0.078007
10:27:55|0.078008
10:27:55|0.078008
10:27:57|0.078008
10:27:59|0.078008
10:27:59|0.078008
10:28:00|0.078008
10:28:02|0.078008
10:28:03|0.078001
10:28:04|0.078001
10:28:05|0.078001
10:28:06|0.077998
10:28:08|0.077999
10:28:08|0.078011
10:28:10|0.078012
10:28:11|0.078024
10:28:12|0.078024
10:28:12|0.078019
10:28:13|0.078019
10:28:14|0.07802
10:28:15|0.07802
10:28:17|0.078025
10:28:18|0.078025
10:28:19|0.078033
10:28:20|0.07802
10:28:20|0.07802
10:28:21|0.07802
10:28:23|0.078021
10:28:23|0.07802
10:28:25|0.07802
10:28:25|0.07802
10:28:26|0.078026
10:28:28|0.078019
10:28:28|0.077997
10:28:30|0.077997
10:28:31|0.077997
10:28:31|0.077997
10:28:33|0.078016
10:28:33|0.078016
10:28:34|0.078017
10:28:35|0.078017
10:28:37|0.078017
10:28:38|0.078017
10:28:38|0.078016
10:28:39|0.078009
10:28:40|0.07801
10:28:41|0.07801
10:28:42|0.07801
10:28:43|0.078003
10:28:45|0.078003
10:28:46|0.078004
10:28:47|0.078004
10:28:47|0.078004
10:28:49|0.078004
10:28:50|0.078004
10:28:51|0.078004
10:28:52|0.078008
10:28:53|0.077998
10:28:54|0.077998
10:28:55|0.077997
10:28:56|0.077997
10:28:57|0.077997
10:28:58|0.077997
10:28:59|0.077998
10:29:01|0.077997
10:29:01|0.077997
10:29:02|0.077997
10:29:03|0.077997
10:29:04|0.077997
10:29:06|0.077997
10:29:07|0.077998
10:29:08|0.078003
10:29:08|0.07802
10:29:10|0.07803
10:29:10|0.07803
10:29:12|0.07803
10:29:12|0.07803
10:29:13|0.07803
10:29:14|0.078031
10:29:15|0.078034
10:29:16|0.078034
10:29:17|0.078034
10:29:18|0.078034
10:29:20|0.078034
10:29:21|0.078034
10:29:22|0.078034
10:29:22|0.078034
10:29:24|0.078034
10:29:25|0.078034
10:29:26|0.078033
10:29:27|0.078033
10:29:28|0.078018
10:29:29|0.078018
10:29:30|0.077995
10:29:31|0.077995
10:29:32|0.077995
10:29:33|0.077995
10:29:34|0.077995
10:29:35|0.077994
10:29:36|0.077994
10:29:37|0.077994
10:29:38|0.077994
10:29:40|0.077994
10:29:40|0.077994
10:29:41|0.077994
10:29:43|0.077994
10:29:44|0.077989
10:29:45|0.077989
10:29:46|0.077989
10:29:47|0.077989
10:29:48|0.077989
10:29:50|0.078004
10:29:51|0.078004
10:29:51|0.078004
10:29:53|0.078004
10:29:54|0.078004
10:29:55|0.078007
10:29:56|0.078006
10:29:57|0.078006
10:29:58|0.077994
10:29:59|0.077994
10:30:00|0.077994
10:30:01|0.077995
10:30:02|0.077991
10:30:04|0.077991
10:30:04|0.077991
10:30:05|0.077991
10:30:06|0.077991
10:30:07|0.077987
10:30:09|0.077988
10:30:10|0.077988
10:30:11|0.077987
10:30:12|0.077987
10:30:13|0.077987
10:30:14|0.077987
10:30:15|0.077988
10:30:16|0.077988
10:30:17|0.077988
10:30:18|0.077987
10:30:19|0.077987
10:30:20|0.077987
10:30:21|0.077987
10:30:22|0.077987
10:30:23|0.077987
10:30:24|0.077987
10:30:25|0.077987
10:30:26|0.077987
10:30:27|0.077987
10:30:28|0.077987
10:30:29|0.077987
10:30:30|0.077982
10:30:31|0.077982
10:30:33|0.077982
10:30:33|0.07796
10:30:35|0.07796
10:30:35|0.07796
10:30:36|0.077954
10:30:37|0.077945
10:30:38|0.077945
10:30:39|0.077944
10:30:41|0.07794
10:30:41|0.077941
10:30:43|0.07793
10:30:45|0.07793
10:30:45|0.077931
10:30:47|0.077931
10:30:48|0.077931
10:30:48|0.077924
10:30:51|0.077924
10:30:51|0.077924
10:30:52|0.077924
10:30:53|0.077925
10:30:55|0.077926
10:30:55|0.077925
10:30:57|0.077925
10:30:57|0.077925
10:30:58|0.077925
10:31:00|0.077925
10:31:01|0.077921
10:31:02|0.077921
10:31:03|0.077921
10:31:04|0.077921
10:31:05|0.077921
10:31:05|0.077921
10:31:07|0.077921
10:31:08|0.077921
10:31:09|0.077908
10:31:10|0.077908
10:31:12|0.077908
10:31:12|0.077908
10:31:13|0.077909
10:31:14|0.077909
10:31:15|0.077909
10:31:16|0.077909
10:31:17|0.077907
10:31:18|0.07792
10:31:19|0.07792
10:31:20|0.077921
10:31:21|0.077921
10:31:22|0.077929
10:31:23|0.077929
10:31:24|0.077929
10:31:25|0.077936
10:31:26|0.077937
10:31:27|0.077937
10:31:28|0.077928
10:31:29|0.077926
10:31:30|0.077926
10:31:31|0.077926
10:31:32|0.077926
10:31:34|0.077926
10:31:35|0.077926
10:31:36|0.077926
10:31:37|0.077926
10:31:37|0.077926
10:31:39|0.077927
10:31:41|0.077927
10:31:41|0.077927
10:31:42|0.077927
10:31:44|0.077927
10:31:46|0.077927
10:31:47|0.077926
10:31:48|0.077926
10:31:50|0.077927
10:31:50|0.077927
10:31:51|0.077927
10:31:52|0.077927
10:31:53|0.077927
10:31:54|0.077927
10:31:55|0.077926
10:31:56|0.077926
10:31:57|0.077926
10:31:58|0.077926
10:31:59|0.077926
10:32:00|0.077924
10:32:01|0.077919
10:32:02|0.077919
10:32:03|0.077919
10:32:04|0.077919
10:32:05|0.077919
10:32:07|0.077919
10:32:08|0.077919
10:32:09|0.077935
10:32:10|0.077936
10:32:11|0.077936
10:32:12|0.077936
10:32:12|0.077936
10:32:13|0.077936
10:32:15|0.077936
10:32:16|0.077936
10:32:17|0.077936
10:32:18|0.077936
10:32:20|0.077936
10:32:20|0.07794
10:32:21|0.07794
10:32:22|0.07794
10:32:23|0.07794
10:32:24|0.07794
10:32:25|0.07794
10:32:26|0.07794
10:32:27|0.077942
10:32:28|0.077942
10:32:29|0.077942
10:32:30|0.077943
10:32:31|0.077943
10:32:32|0.077943
10:32:33|0.077943
10:32:34|0.077942
10:32:36|0.077939
10:32:36|0.077936
10:32:38|0.077936
10:32:39|0.077936
10:32:39|0.077927
10:32:41|0.077923
10:32:41|0.077922
10:32:43|0.077922
10:32:43|0.077937
10:32:46|0.077937
10:32:47|0.077932
10:32:48|0.077932
10:32:48|0.077932
10:32:49|0.077932
10:32:51|0.077932
10:32:52|0.077932
10:32:53|0.077932
10:32:54|0.077932
10:32:55|0.077932
10:32:57|0.077933
10:32:58|0.077932
10:32:59|0.077932
10:33:00|0.077932
10:33:01|0.077932
10:33:02|0.077932
10:33:04|0.077932
10:33:05|0.077932
10:33:05|0.077932
10:33:06|0.077932
10:33:08|0.077932
10:33:09|0.077932
10:33:10|0.077933
10:33:11|0.077944
10:33:13|0.077944
10:33:14|0.077943
10:33:15|0.077943
10:33:16|0.077944
10:33:16|0.077943
10:33:18|0.077944
10:33:20|0.077944
10:33:20|0.077944
10:33:21|0.077944
10:33:22|0.077944
10:33:23|0.077944
10:33:24|0.077944
10:33:25|0.077944
10:33:26|0.077944
10:33:27|0.077944
10:33:28|0.077944
10:33:29|0.077944
10:33:30|0.077944
10:33:31|0.077944
10:33:33|0.077943
10:33:34|0.077943
10:33:36|0.077943
10:33:36|0.077943
10:33:37|0.077943
10:33:38|0.077943
10:33:39|0.077943
10:33:40|0.077941
10:33:41|0.077941
10:33:42|0.077942
10:33:43|0.077942
10:33:44|0.077942
10:33:45|0.077942
10:33:47|0.077942
10:33:48|0.077942
10:33:49|0.077942
10:33:51|0.077941
10:33:51|0.077941
10:33:52|0.077941
10:33:53|0.077941
10:33:54|0.07794
10:33:55|0.07794
10:33:56|0.07794
10:33:57|0.07794
10:33:59|0.077939
10:34:00|0.07794
10:34:01|0.07794
10:34:02|0.07794
10:34:03|0.07794
10:34:05|0.077949
10:34:05|0.077952
10:34:07|0.077952
10:34:09|0.077952
10:34:09|0.077953
10:34:10|0.077953
10:34:11|0.077953
10:34:12|0.077952
10:34:13|0.077952
10:34:15|0.077938
10:34:16|0.077942
10:34:17|0.077941
10:34:19|0.077951
10:34:19|0.077951
10:34:20|0.077951
10:34:22|0.077954
10:34:23|0.07796
10:34:24|0.07796
10:34:24|0.07796
10:34:26|0.07796
10:34:27|0.077962
10:34:28|0.077964
10:34:29|0.077963
10:34:31|0.077964
10:34:31|0.077964
10:34:32|0.077964
10:34:34|0.077964
10:34:34|0.077964
10:34:36|0.077964
10:34:38|0.077964
10:34:38|0.077964
10:34:39|0.077964
10:34:40|0.077964
10:34:41|0.077964
10:34:42|0.077964
10:34:43|0.077965
10:34:44|0.077964
10:34:45|0.077964
10:34:47|0.077964
10:34:48|0.077964
10:34:50|0.077964
10:34:50|0.077964
10:34:52|0.077965
10:34:52|0.077964
10:34:54|0.077964
10:34:56|0.077964
10:34:56|0.077964
10:34:57|0.077964
10:34:58|0.077964
10:34:59|0.077972
10:35:00|0.077972
10:35:01|0.077974
10:35:03|0.077974
10:35:04|0.077974
10:35:05|0.077974
10:35:06|0.077974
10:35:08|0.077974
10:35:09|0.077974
10:35:10|0.077974
10:35:10|0.077974
10:35:12|0.077974
10:35:13|0.077974
10:35:15|0.077974
10:35:15|0.077974
10:35:16|0.077979
10:35:17|0.077979
10:35:18|0.07798
10:35:19|0.07798
10:35:20|0.07798
10:35:21|0.077982
10:35:22|0.077982
10:35:23|0.077982
10:35:24|0.077982
10:35:25|0.077982
10:35:26|0.077982
10:35:28|0.077981
10:35:28|0.077981
10:35:29|0.077981
10:35:30|0.077981
10:35:31|0.077981
10:35:32|0.077981
10:35:33|0.077981
10:35:34|0.077982
10:35:35|0.077982
10:35:36|0.077984
10:35:37|0.077984
10:35:38|0.077984
10:35:39|0.077984
10:35:40|0.077984
10:35:41|0.077984
10:35:42|0.077986
10:35:43|0.077986
10:35:44|0.077988
10:35:45|0.077988
10:35:46|0.077988
10:35:47|0.077998
10:35:48|0.078008
10:35:49|0.078012
10:35:51|0.078015
10:35:53|0.078016
10:35:53|0.078017
10:35:55|0.078017
10:35:56|0.078024
10:35:57|0.078024
10:35:57|0.078025
10:35:59|0.078028
10:36:00|0.078027
10:36:01|0.078027
10:36:03|0.078028
10:36:03|0.078028
10:36:04|0.078028
10:36:05|0.078029
10:36:07|0.07803
10:36:08|0.078031
10:36:09|0.078031
10:36:11|0.078031
10:36:11|0.078031
10:36:12|0.078032
10:36:13|0.078033
10:36:14|0.078033
10:36:15|0.078033
10:36:16|0.078034
10:36:17|0.078034
10:36:18|0.078034
10:36:19|0.078035
10:36:20|0.078037
10:36:22|0.078037
10:36:23|0.078039
10:36:24|0.078039
10:36:26|0.078045
10:36:26|0.078045
10:36:27|0.078046
10:36:28|0.078053
10:36:29|0.078053
10:36:31|0.07805
10:36:32|0.07805
10:36:33|0.07805
10:36:33|0.078051
10:36:35|0.078051
10:36:35|0.078051
10:36:37|0.07805
10:36:38|0.07805
10:36:39|0.07805
10:36:40|0.07805
10:36:40|0.07805
10:36:43|0.07805
10:36:44|0.07805
10:36:44|0.07805
10:36:46|0.078051
10:36:48|0.078051
10:36:48|0.078051
10:36:50|0.078065
10:36:50|0.078067
10:36:52|0.078069
10:36:53|0.07807
10:36:53|0.07807
10:36:54|0.07807
10:36:56|0.07807
10:36:57|0.078071
10:36:57|0.078075
10:36:59|0.078075
10:37:00|0.078076
10:37:00|0.078077
10:37:02|0.078077
10:37:02|0.078079
10:37:04|0.07808
10:37:05|0.078087
10:37:07|0.078087
10:37:07|0.078088
10:37:08|0.078095
10:37:09|0.078096
10:37:10|0.0781
10:37:11|0.0781
10:37:12|0.0781
10:37:13|0.078099
10:37:14|0.0781
10:37:15|0.0781
10:37:16|0.078099
10:37:18|0.0781
10:37:18|0.078099
10:37:19|0.078099
10:37:21|0.07811
10:37:21|0.078111
10:37:22|0.078111
10:37:24|0.078111
10:37:24|0.078111
10:37:26|0.078083
10:37:27|0.078094
10:37:27|0.078105
10:37:29|0.07811
10:37:29|0.078112
10:37:30|0.078115
10:37:32|0.078115
10:37:33|0.078117
10:37:35|0.078119
10:37:35|0.078119
10:37:36|0.07812
10:37:37|0.078121
10:37:38|0.078121
10:37:39|0.078121
10:37:40|0.07812
10:37:41|0.07812
10:37:42|0.078126
10:37:43|0.078127
10:37:44|0.078128
10:37:45|0.078128
10:37:46|0.078132
10:37:47|0.078132
10:37:48|0.078131
10:37:50|0.078143
10:37:51|0.07815
10:37:53|0.078155
10:37:53|0.078154
10:37:55|0.078157
10:37:55|0.078162
10:37:58|0.078172
10:37:58|0.078175
10:37:59|0.078175
10:38:00|0.078185
10:38:02|0.078176
10:38:04|0.078172
10:38:04|0.078163
10:38:05|0.078162
10:38:07|0.078141
10:38:07|0.078141
10:38:09|0.078149
10:38:10|0.078157
10:38:10|0.078158
10:38:12|0.078158
10:38:12|0.078158
10:38:13|0.078158
10:38:14|0.078151
10:38:16|0.078151
10:38:16|0.078151
10:38:18|0.078138
10:38:18|0.078138
10:38:20|0.078137
10:38:21|0.078137
10:38:22|0.078137
10:38:23|0.078122
10:38:24|0.078123
10:38:25|0.078123
10:38:26|0.078122
10:38:27|0.078122
10:38:28|0.078122
10:38:29|0.078137
10:38:30|0.078137
10:38:31|0.078137
10:38:32|0.078137
10:38:33|0.078137
10:38:34|0.078134
10:38:36|0.078135
10:38:36|0.078135
10:38:37|0.078135
10:38:38|0.078135
10:38:40|0.078135
10:38:41|0.078144
10:38:42|0.078143
10:38:43|0.078143
10:38:44|0.078143
10:38:45|0.078143
10:38:46|0.078143
10:38:47|0.078143
10:38:48|0.078143
10:38:49|0.078153
10:38:50|0.078162
10:38:51|0.078162
10:38:53|0.078168
10:38:53|0.078167
10:38:55|0.078168
10:38:56|0.078168
10:38:56|0.078167
10:38:57|0.078167
10:38:59|0.078167
10:39:00|0.078167
10:39:02|0.078164
10:39:02|0.078157
10:39:04|0.078156
10:39:05|0.078149
10:39:05|0.078149
10:39:06|0.078149
10:39:07|0.078149
10:39:09|0.078149
10:39:10|0.078147
10:39:11|0.078147
10:39:12|0.078151
10:39:13|0.078151
10:39:14|0.078158
10:39:14|0.078158
10:39:15|0.078169
10:39:16|0.07817
10:39:17|0.07817
10:39:19|0.078169
10:39:20|0.078169
10:39:21|0.078169
10:39:22|0.078169
10:39:22|0.078172
10:39:23|0.078172
10:39:24|0.078172
10:39:25|0.078172
10:39:27|0.078177
10:39:27|0.078178
10:39:29|0.078178
10:39:29|0.078178
10:39:30|0.078178
10:39:31|0.078178
10:39:33|0.078178
10:39:33|0.078183
10:39:34|0.078188
10:39:36|0.078188
10:39:36|0.078188
10:39:37|0.078189
10:39:39|0.078191
10:39:40|0.078194
10:39:40|0.078194
10:39:41|0.0782
10:39:43|0.078212
10:39:44|0.078202
10:39:45|0.078214
10:39:46|0.078219
10:39:47|0.07822
10:39:48|0.07822
10:39:49|0.07822
10:39:50|0.07822
10:39:51|0.078239
10:39:53|0.07825
10:39:54|0.078267
10:39:55|0.07827
10:39:56|0.078269
10:39:57|0.078273
10:39:58|0.078273
10:40:00|0.078274
10:40:01|0.07827
10:40:03|0.078315
10:40:04|0.078334
10:40:06|0.078307
10:40:06|0.078304
10:40:07|0.078303
10:40:08|0.078303
10:40:09|0.078303
10:40:10|0.078302
10:40:11|0.078276
10:40:12|0.078275
10:40:13|0.078275
10:40:14|0.078275
10:40:15|0.078276
10:40:16|0.078286
10:40:17|0.078299
10:40:18|0.078294
10:40:20|0.078275
10:40:21|0.078268
10:40:22|0.078262
10:40:23|0.078256
10:40:24|0.078265
10:40:25|0.078265
10:40:26|0.078273
10:40:27|0.078294
10:40:28|0.078298
10:40:29|0.078302
10:40:30|0.078303
10:40:31|0.078303
10:40:32|0.078307
10:40:33|0.078307
10:40:34|0.078295
10:40:35|0.078291
10:40:36|0.078291
10:40:37|0.07829
10:40:38|0.078291
10:40:39|0.078291
10:40:40|0.078291
10:40:41|0.078288
10:40:42|0.078289
10:40:43|0.078288
10:40:44|0.078288
10:40:46|0.078288
10:40:46|0.078288
10:40:47|0.078286
10:40:48|0.078286
10:40:49|0.078285
10:40:50|0.078285
10:40:51|0.078282
10:40:53|0.078281
10:40:54|0.078271
10:40:56|0.078271
10:40:57|0.078278
10:40:58|0.07826
10:41:00|0.078264
10:41:00|0.078264
10:41:01|0.078264
10:41:02|0.078266
10:41:04|0.078273
10:41:05|0.078262
10:41:06|0.078261
10:41:07|0.078261
10:41:08|0.078261
10:41:08|0.078261
10:41:10|0.078261
10:41:11|0.078254
10:41:12|0.078254
10:41:13|0.078255
10:41:14|0.078254
10:41:14|0.078248
10:41:15|0.078248
10:41:17|0.078248
10:41:18|0.078248
10:41:19|0.078248
10:41:19|0.078249
10:41:22|0.078249
10:41:22|0.078245
10:41:23|0.078244
10:41:24|0.078236
10:41:25|0.078234
10:41:26|0.078234
10:41:27|0.078233
10:41:29|0.078232
10:41:30|0.078232
10:41:31|0.078232
10:41:32|0.078232
10:41:33|0.07823
10:41:33|0.078229
10:41:35|0.078222
10:41:36|0.078222
10:41:37|0.078222
10:41:38|0.078221
10:41:38|0.078221
10:41:39|0.078221
10:41:40|0.078221
10:41:41|0.078221
10:41:42|0.078221
10:41:43|0.078221
10:41:45|0.078215
10:41:46|0.078212
10:41:47|0.078211
10:41:48|0.07821
10:41:49|0.078204
10:41:50|0.078204
10:41:51|0.078204
10:41:52|0.078204
10:41:53|0.0782
10:41:55|0.0782
10:41:55|0.078201
10:41:56|0.0782
10:41:57|0.078188
10:41:58|0.078183
10:41:59|0.078182
10:42:01|0.078181
10:42:02|0.078181
10:42:03|0.078181
10:42:03|0.078197
10:42:06|0.078183
10:42:06|0.078183
10:42:07|0.078197
10:42:09|0.078201
10:42:10|0.0782
10:42:11|0.078196
10:42:12|0.07819
10:42:13|0.078186
10:42:13|0.0782
10:42:15|0.078198
10:42:15|0.078198
10:42:17|0.078197
10:42:17|0.078197
10:42:19|0.078197
10:42:19|0.078197
10:42:22|0.078186
10:42:22|0.078186
10:42:23|0.078186
10:42:24|0.078186
10:42:25|0.078186
10:42:27|0.078186
10:42:27|0.078186
10:42:29|0.078198
10:42:30|0.078198
10:42:31|0.078185
10:42:32|0.078185
10:42:34|0.078185
10:42:34|0.078185
10:42:35|0.078182
10:42:36|0.07818
10:42:37|0.07818
10:42:38|0.07818
10:42:39|0.07818
10:42:40|0.07818
10:42:41|0.07818
10:42:42|0.07818
10:42:43|0.07818
10:42:44|0.07818
10:42:46|0.078181
10:42:47|0.07818
10:42:48|0.07818
10:42:49|0.07818
10:42:50|0.078181
10:42:51|0.078195
10:42:52|0.078195
10:42:53|0.078195
10:42:54|0.078195
10:42:55|0.078182
10:42:57|0.078182
10:42:58|0.078182
10:42:59|0.078181
10:43:01|0.078181
10:43:02|0.078181
10:43:02|0.078182
10:43:04|0.078195
10:43:05|0.078195
10:43:06|0.078195
10:43:07|0.078195
10:43:08|0.078195
10:43:09|0.078196
10:43:10|0.078194
10:43:11|0.078195
10:43:12|0.078194
10:43:13|0.078194
10:43:14|0.078195
10:43:15|0.078194
10:43:16|0.078194
10:43:18|0.078208
10:43:18|0.078209
10:43:19|0.07821
10:43:20|0.07821
10:43:22|0.07821
10:43:22|0.07821
10:43:24|0.078209
10:43:24|0.078209
10:43:25|0.078209
10:43:27|0.078209
10:43:27|0.078209
10:43:28|0.078203
10:43:30|0.078198
10:43:30|0.078194
10:43:31|0.078192
10:43:32|0.07818
10:43:33|0.07818
10:43:35|0.07818
10:43:36|0.07818
10:43:37|0.07818
10:43:38|0.07818
10:43:39|0.07818
10:43:40|0.07818
10:43:42|0.07818
10:43:42|0.07818
10:43:44|0.07818
10:43:44|0.07818
10:43:45|0.07818
10:43:47|0.07818
10:43:48|0.07818
10:43:49|0.07818
10:43:49|0.078185
10:43:50|0.078185
10:43:51|0.078185
10:43:52|0.078185
10:43:53|0.078185
10:43:54|0.078192
10:43:56|0.078193
10:43:57|0.078192
10:43:58|0.078192
10:43:59|0.078183
10:44:00|0.07818
10:44:01|0.07818
10:44:02|0.078173
10:44:03|0.078173
10:44:05|0.078173
10:44:05|0.078173
10:44:06|0.078172
10:44:08|0.078186
10:44:09|0.078177
10:44:10|0.078183
10:44:10|0.078183
10:44:11|0.078194
10:44:12|0.078194
10:44:13|0.078194
10:44:15|0.078194
10:44:16|0.078194
10:44:16|0.078194
10:44:17|0.078194
10:44:19|0.078196
10:44:20|0.078196
10:44:20|0.078193
10:44:22|0.078193
10:44:22|0.078192
10:44:23|0.078193
10:44:24|0.078179
10:44:25|0.078178
10:44:26|0.078179
10:44:27|0.078178
10:44:28|0.078172
10:44:29|0.078179
10:44:31|0.078179
10:44:32|0.078179
10:44:33|0.078179
10:44:34|0.078179
10:44:35|0.078179
10:44:35|0.078179
10:44:37|0.078179
10:44:37|0.078179
10:44:38|0.078179
10:44:39|0.078194
10:44:41|0.078194
10:44:41|0.078198
10:44:42|0.078198
10:44:44|0.078198
10:44:45|0.078198
10:44:45|0.078197
10:44:46|0.078197
10:44:47|0.078197
10:44:49|0.078197
10:44:49|0.078197
10:44:51|0.078197
10:44:51|0.078197
10:44:53|0.078197
10:44:54|0.078197
10:44:55|0.078197
10:44:55|0.078197
10:44:56|0.078197
10:44:58|0.078197
10:45:00|0.078197
10:45:01|0.078178
10:45:02|0.078178
10:45:03|0.078179
10:45:04|0.078172
10:45:06|0.078168
10:45:06|0.078168
10:45:07|0.078168
10:45:08|0.078178
10:45:10|0.078185
10:45:11|0.078185
10:45:12|0.078185
10:45:13|0.078185
10:45:14|0.078184
10:45:14|0.078184
10:45:16|0.078184
10:45:17|0.078184
10:45:18|0.078184
10:45:18|0.078184
10:45:20|0.078184
10:45:20|0.078184
10:45:22|0.078184
10:45:23|0.078184
10:45:24|0.078173
10:45:24|0.078194
10:45:26|0.078216
10:45:26|0.078216
10:45:28|0.078216
10:45:29|0.078217
10:45:30|0.078216
10:45:31|0.078216
10:45:33|0.078213
10:45:34|0.078213
10:45:35|0.078205
10:45:36|0.07822
10:45:37|0.07822
10:45:38|0.078223
10:45:39|0.078223
10:45:41|0.078222
10:45:41|0.078223
10:45:42|0.078223
10:45:43|0.078223
10:45:44|0.078223
10:45:45|0.078223
10:45:46|0.078223
10:45:47|0.078223
10:45:48|0.078223
10:45:49|0.078223
10:45:50|0.078223
10:45:51|0.078222
10:45:52|0.078222
10:45:53|0.078222
10:45:55|0.078222
10:45:56|0.078223
10:45:57|0.078223
10:45:57|0.078223
10:45:59|0.07822
10:46:01|0.07821
10:46:01|0.078224
10:46:02|0.078224
10:46:03|0.078224
10:46:04|0.078201
10:46:05|0.078194
10:46:06|0.078194
10:46:08|0.078194
10:46:09|0.07818
10:46:10|0.07818
10:46:10|0.07818
10:46:12|0.07818
10:46:13|0.07818
10:46:14|0.078171
10:46:15|0.07817
10:46:15|0.07817
10:46:17|0.07817
10:46:18|0.07817
10:46:19|0.07817
10:46:20|0.07817
10:46:21|0.07817
10:46:21|0.07816
10:46:22|0.078154
10:46:24|0.078141
10:46:25|0.07814
10:46:26|0.078133
10:46:27|0.078132
10:46:28|0.078127
10:46:30|0.078117
10:46:30|0.078117
10:46:31|0.078116
10:46:32|0.078108
10:46:33|0.078108
10:46:34|0.078108
10:46:35|0.078108
10:46:37|0.0781
10:46:38|0.0781
10:46:39|0.078095
10:46:39|0.078094
10:46:41|0.078094
10:46:42|0.078098
10:46:43|0.078113
10:46:44|0.078121
10:46:44|0.07813
10:46:46|0.07813
10:46:46|0.07813
10:46:48|0.078129
10:46:48|0.078102
10:46:49|0.078102
10:46:51|0.078101
10:46:52|0.0781
10:46:53|0.078114
10:46:53|0.078114
10:46:54|0.078114
10:46:55|0.078105
10:46:57|0.078099
10:46:58|0.078099
10:47:00|0.0781
10:47:01|0.078092
10:47:03|0.078088
10:47:04|0.078114
10:47:06|0.078122
10:47:06|0.078122
10:47:07|0.078122
10:47:08|0.078121
10:47:09|0.078121
10:47:10|0.078121
10:47:11|0.078111
10:47:12|0.078107
10:47:13|0.078107
10:47:14|0.078105
10:47:15|0.078089
10:47:16|0.078089
10:47:17|0.07809
10:47:18|0.07809
10:47:20|0.07809
10:47:21|0.078089
10:47:23|0.078087
10:47:23|0.078087
10:47:24|0.078087
10:47:25|0.078087
10:47:26|0.078087
10:47:27|0.078099
10:47:28|0.078098
10:47:29|0.078098
10:47:31|0.078098
10:47:32|0.078098
10:47:33|0.078098
10:47:34|0.078098
10:47:35|0.078098
10:47:36|0.078085
10:47:37|0.078082
10:47:38|0.078082
10:47:39|0.078082
10:47:40|0.07808
10:47:41|0.078081
10:47:41|0.07812
10:47:43|0.078121
10:47:44|0.078121
10:47:45|0.078099
10:47:46|0.07812
10:47:46|0.07812
10:47:48|0.07812
10:47:49|0.07812
10:47:49|0.078119
10:47:51|0.078119
10:47:52|0.078119
10:47:52|0.078119
10:47:54|0.078119
10:47:55|0.078108
10:47:56|0.078108
10:47:57|0.078098
10:47:58|0.078099
10:47:58|0.078098
10:47:59|0.078089
10:48:02|0.078082
10:48:03|0.078098
10:48:05|0.078098
10:48:06|0.07811
10:48:07|0.07811
10:48:09|0.07811
10:48:09|0.078114
10:48:10|0.078114
10:48:11|0.078108
10:48:12|0.078119
10:48:14|0.078102
10:48:15|0.078104
10:48:16|0.078121
10:48:17|0.078122
10:48:17|0.078123
10:48:19|0.078123
10:48:20|0.078123
10:48:21|0.078123
10:48:22|0.078112
10:48:23|0.078106
10:48:24|0.078106
10:48:25|0.078106
10:48:26|0.078122
10:48:27|0.078122
10:48:28|0.078122
10:48:29|0.078095
10:48:30|0.078099
10:48:31|0.078099
10:48:32|0.078099
10:48:33|0.078098
10:48:34|0.078098
10:48:35|0.078104
10:48:36|0.078104
10:48:37|0.078104
10:48:38|0.078104
10:48:39|0.078104
10:48:40|0.078113
10:48:41|0.078119
10:48:42|0.078123
10:48:44|0.078123
10:48:45|0.078123
10:48:45|0.078124
10:48:47|0.078123
10:48:47|0.078123
10:48:48|0.078123
10:48:50|0.078123
10:48:50|0.078123
10:48:51|0.078116
10:48:52|0.078116
10:48:53|0.078108
10:48:55|0.078108
10:48:55|0.078108
10:48:56|0.078108
10:48:57|0.078119
10:48:58|0.07812
10:49:00|0.07812
10:49:01|0.078125
10:49:02|0.078126
10:49:04|0.078131
10:49:05|0.078134
10:49:07|0.078134
10:49:07|0.078134
10:49:09|0.078133
10:49:10|0.078133
10:49:11|0.07814
10:49:11|0.07814
10:49:12|0.07814
10:49:13|0.07814
10:49:15|0.07814
10:49:16|0.07814
10:49:17|0.078146
10:49:18|0.078152
10:49:20|0.078163
10:49:20|0.078163
10:49:22|0.078163
10:49:23|0.078163
10:49:23|0.078163
10:49:25|0.078162
10:49:26|0.078163
10:49:26|0.078177
10:49:28|0.078177
10:49:28|0.078177
10:49:30|0.078178
10:49:31|0.078178
10:49:31|0.078178
10:49:32|0.078199
10:49:33|0.078201
10:49:35|0.078201
10:49:36|0.078207
10:49:36|0.078207
10:49:37|0.078207
10:49:38|0.078207
10:49:39|0.078207
10:49:41|0.078207
10:49:42|0.078214
10:49:43|0.07821
10:49:43|0.07821
10:49:44|0.078209
10:49:45|0.078209
10:49:46|0.078227
10:49:47|0.078235
10:49:48|0.078235
10:49:50|0.07824
10:49:51|0.078246
10:49:51|0.078243
10:49:53|0.078243
10:49:54|0.078242
10:49:54|0.078239
10:49:55|0.078238
10:49:56|0.078239
10:49:57|0.078239
10:49:58|0.078238
10:49:59|0.078232
10:50:01|0.078228
10:50:03|0.078229
10:50:04|0.078229
10:50:06|0.078241
10:50:07|0.078241
10:50:07|0.078241
10:50:08|0.078264
10:50:10|0.078264
10:50:11|0.078265
10:50:12|0.078274
10:50:13|0.078286
10:50:14|0.078286
10:50:15|0.078286
10:50:17|0.078294
10:50:18|0.078293
10:50:19|0.078293
10:50:20|0.078294
10:50:20|0.078294
10:50:21|0.078294
10:50:22|0.078296
10:50:23|0.078297
10:50:24|0.078306
10:50:26|0.078314
10:50:26|0.078325
10:50:27|0.07833
10:50:28|0.078304
10:50:29|0.078294
10:50:31|0.0783
10:50:32|0.0783
10:50:33|0.078288
10:50:33|0.078264
10:50:34|0.078265
10:50:35|0.078281
10:50:36|0.078281
10:50:38|0.078281
10:50:39|0.078281
10:50:39|0.078289
10:50:41|0.078289
10:50:42|0.078288
10:50:42|0.078277
10:50:43|0.078277
10:50:44|0.078266
10:50:45|0.078266
10:50:46|0.078265
10:50:47|0.078265
10:50:48|0.078265
10:50:49|0.078266
10:50:50|0.078265
10:50:52|0.078265
10:50:53|0.078265
10:50:54|0.078266
10:50:55|0.078266
10:50:56|0.078267
10:50:57|0.078267
10:50:58|0.078296
10:50:59|0.078296
10:51:00|0.078296
10:51:01|0.078298
10:51:02|0.078292
10:51:04|0.078291
10:51:05|0.078286
10:51:07|0.078286
10:51:08|0.078286
10:51:09|0.078286
10:51:10|0.078286
10:51:11|0.078286
10:51:12|0.078292
10:51:13|0.078302
10:51:14|0.078306
10:51:15|0.078305
10:51:16|0.078312
10:51:17|0.078312
10:51:18|0.078316
10:51:19|0.07832
10:51:20|0.078319
10:51:22|0.078327
10:51:23|0.078329
10:51:24|0.078329
10:51:25|0.078328
10:51:26|0.078313
10:51:27|0.078317
10:51:28|0.078331
10:51:29|0.078348
10:51:30|0.078348
10:51:31|0.078347
10:51:32|0.078347
10:51:33|0.07833
10:51:34|0.07833
10:51:36|0.07833
10:51:36|0.078329
10:51:37|0.078329
10:51:38|0.078329
10:51:39|0.078342
10:51:41|0.078342
10:51:41|0.078341
10:51:42|0.078344
10:51:43|0.078356
10:51:44|0.078365
10:51:45|0.078371
10:51:46|0.078383
10:51:47|0.0784
10:51:49|0.078393
10:51:49|0.078402
10:51:50|0.078411
10:51:51|0.078404
10:51:52|0.078393
10:51:54|0.078387
10:51:55|0.078418
10:51:56|0.078441
10:51:56|0.078453
10:51:57|0.078447
10:51:59|0.07845
10:51:59|0.078451
10:52:01|0.078451
10:52:01|0.078452
10:52:02|0.078428
10:52:04|0.078448
10:52:06|0.07845
10:52:06|0.07845
10:52:08|0.078462
10:52:09|0.078447
10:52:11|0.078415
10:52:12|0.078423
10:52:13|0.07844
10:52:14|0.078443
10:52:15|0.078448
10:52:16|0.078466
10:52:17|0.078468
10:52:18|0.078451
10:52:19|0.07846
10:52:20|0.07846
10:52:21|0.078458
10:52:22|0.078465
10:52:23|0.078463
10:52:25|0.07846
10:52:25|0.078453
10:52:27|0.078464
10:52:28|0.07847
10:52:30|0.078475
10:52:30|0.078524
10:52:31|0.078571
10:52:32|0.078576
10:52:33|0.078548
10:52:34|0.078478
10:52:35|0.07853
10:52:36|0.078573
10:52:37|0.078587
10:52:38|0.07863
10:52:39|0.078629
10:52:40|0.078602
10:52:41|0.078603
10:52:42|0.07864
10:52:43|0.078647
10:52:44|0.078631
10:52:45|0.078627
10:52:46|0.078639
10:52:47|0.078652
10:52:48|0.078679
10:52:49|0.078667
10:52:50|0.078658
10:52:51|0.07864
10:52:52|0.078627
10:52:53|0.078627
10:52:54|0.078627
10:52:55|0.078627
10:52:56|0.078634
10:52:57|0.078623
10:52:58|0.078622
10:52:59|0.078623
10:53:01|0.078619
10:53:01|0.078605
10:53:03|0.078593
10:53:04|0.078576
10:53:06|0.078577
10:53:07|0.078568
10:53:08|0.078568
10:53:10|0.078554
10:53:10|0.078554
10:53:11|0.078546
10:53:12|0.078563
10:53:13|0.0786
10:53:14|0.0786
10:53:15|0.0786
10:53:17|0.0786
10:53:18|0.078622
10:53:20|0.078642
10:53:20|0.078648
10:53:21|0.078648
10:53:22|0.078654
10:53:23|0.078658
10:53:24|0.078664
10:53:26|0.07867
10:53:27|0.078669
10:53:28|0.078671
10:53:30|0.078683
10:53:30|0.078684
10:53:31|0.078688
10:53:32|0.078722
10:53:33|0.078749
10:53:34|0.078769
10:53:35|0.078762
10:53:37|0.078738
10:53:38|0.078729
10:53:38|0.078722
10:53:40|0.0787
10:53:40|0.078721
10:53:42|0.078722
10:53:42|0.078714
10:53:44|0.078714
10:53:45|0.078714
10:53:47|0.078722
10:53:47|0.078714
10:53:48|0.078694
10:53:49|0.078695
10:53:50|0.078713
10:53:51|0.078705
10:53:52|0.078695
10:53:53|0.078695
10:53:54|0.078699
10:53:55|0.078698
10:53:56|0.078688
10:53:57|0.078674
10:53:58|0.078672
10:53:59|0.078672
10:54:00|0.078672
10:54:01|0.078694
10:54:02|0.078693
10:54:03|0.078678
10:54:04|0.078658
10:54:05|0.078658
10:54:06|0.078665
10:54:07|0.078681
10:54:08|0.078684
10:54:09|0.078685
10:54:11|0.078709
10:54:11|0.078709
10:54:13|0.078683
10:54:15|0.07868
10:54:15|0.078663
10:54:17|0.078676
10:54:18|0.078688
10:54:19|0.078712
10:54:20|0.078722
10:54:20|0.078731
10:54:23|0.07873
10:54:23|0.078709
10:54:24|0.078713
10:54:25|0.078706
10:54:27|0.078698
10:54:29|0.078712
10:54:29|0.078712
10:54:30|0.078712
10:54:31|0.078713
10:54:32|0.078713
10:54:33|0.078712
10:54:34|0.078712
10:54:36|0.078707
10:54:37|0.078707
10:54:37|0.078707
10:54:39|0.078707
10:54:40|0.078707
10:54:41|0.078707
10:54:41|0.078707
10:54:42|0.078704
10:54:44|0.078704
10:54:45|0.078704
10:54:46|0.078704
10:54:47|0.078704
10:54:47|0.078703
10:54:49|0.078704
10:54:50|0.078704
10:54:50|0.078711
10:54:52|0.078711
10:54:53|0.078703
10:54:53|0.078703
10:54:55|0.078703
10:54:56|0.078686
10:54:56|0.078687
10:54:57|0.078687
10:54:59|0.078687
10:55:00|0.078687
10:55:00|0.078689
10:55:02|0.078696
10:55:03|0.078696
10:55:04|0.078689
10:55:05|0.078689
10:55:06|0.078681
10:55:08|0.07867
10:55:08|0.07865
10:55:09|0.078647
10:55:10|0.078648
10:55:11|0.078648
10:55:12|0.078661
10:55:13|0.07865
10:55:14|0.078646
10:55:15|0.078633
10:55:16|0.078633
10:55:17|0.078632
10:55:18|0.078632
10:55:19|0.07863
10:55:20|0.078627
10:55:21|0.078624
10:55:22|0.078619
10:55:23|0.078618
10:55:24|0.078608
10:55:25|0.078594
10:55:26|0.078605
10:55:27|0.078606
10:55:28|0.078617
10:55:29|0.078617
10:55:30|0.078625
10:55:31|0.07863
10:55:32|0.07864
10:55:33|0.078653
10:55:34|0.078647
10:55:35|0.078642
10:55:36|0.078634
10:55:37|0.078633
10:55:38|0.078594
10:55:39|0.078609
10:55:40|0.078609
10:55:41|0.078609
10:55:42|0.07861
10:55:43|0.07861
10:55:44|0.07861
10:55:45|0.078609
10:55:46|0.078609
10:55:47|0.078609
10:55:48|0.078599
10:55:49|0.078578
10:55:50|0.078578
10:55:51|0.078584
10:55:52|0.078587
10:55:54|0.078598
10:55:54|0.078597
10:55:56|0.078597
10:55:57|0.078597
10:55:58|0.078598
10:55:58|0.078598
10:56:00|0.078598
10:56:01|0.078598
10:56:02|0.078583
10:56:02|0.078577
10:56:05|0.078583
10:56:05|0.078577
10:56:06|0.078561
10:56:07|0.078581
10:56:09|0.078582
10:56:10|0.078567
10:56:12|0.078566
10:56:13|0.078562
10:56:14|0.07856
10:56:15|0.078561
10:56:17|0.078559
10:56:18|0.078559
10:56:18|0.078564
10:56:19|0.078564
10:56:21|0.07857
10:56:22|0.07857
10:56:23|0.07857
10:56:24|0.078569
10:56:26|0.078578
10:56:27|0.07856
10:56:27|0.078559
10:56:28|0.078554
10:56:30|0.078545
10:56:31|0.078533
10:56:32|0.078541
10:56:33|0.078542
10:56:34|0.078546
10:56:35|0.078546
10:56:36|0.078547
10:56:37|0.078547
10:56:38|0.078552
10:56:39|0.078565
10:56:40|0.078559
10:56:41|0.078559
10:56:42|0.078559
10:56:43|0.078559
10:56:44|0.078533
10:56:46|0.078542
10:56:47|0.078551
10:56:48|0.078553
10:56:49|0.078552
10:56:49|0.078552
10:56:50|0.078547
10:56:51|0.07854
10:56:53|0.078537
10:56:53|0.078537
10:56:55|0.078531
10:56:56|0.07853
10:56:57|0.07853
10:56:58|0.07853
10:56:58|0.078527
10:56:59|0.078526
10:57:00|0.078524
10:57:02|0.078524
10:57:03|0.078524
10:57:03|0.078524
10:57:05|0.078525
10:57:06|0.078515
10:57:07|0.078514
10:57:08|0.078501
10:57:10|0.078501
10:57:11|0.078501
10:57:11|0.078509
10:57:14|0.07851
10:57:14|0.078514
10:57:15|0.078514
10:57:17|0.078514
10:57:18|0.078522
10:57:19|0.078526
10:57:20|0.078526
10:57:21|0.078526
10:57:22|0.078527
10:57:23|0.078527
10:57:24|0.078527
10:57:25|0.078539
10:57:26|0.078534
10:57:27|0.078527
10:57:28|0.078526
10:57:29|0.078523
10:57:30|0.078516
10:57:31|0.07851
10:57:32|0.07851
10:57:33|0.07851
10:57:34|0.078511
10:57:35|0.078488
10:57:36|0.078488
10:57:37|0.078498
10:57:38|0.078501
10:57:39|0.078504
10:57:40|0.07851
10:57:41|0.07851
10:57:42|0.078528
10:57:43|0.078528
10:57:44|0.078528
10:57:45|0.078527
10:57:46|0.078528
10:57:47|0.078528
10:57:48|0.07853
10:57:49|0.078554
10:57:50|0.078554
10:57:51|0.078538
10:57:52|0.078538
10:57:53|0.078546
10:57:54|0.078546
10:57:55|0.078546
10:57:56|0.078552
10:57:57|0.078552
10:57:58|0.078552
10:57:59|0.078557
10:58:00|0.078558
10:58:01|0.078558
10:58:02|0.078558
10:58:03|0.078558
10:58:04|0.078568
10:58:05|0.078574
10:58:06|0.078578
10:58:07|0.078581
10:58:09|0.078592
10:58:11|0.078592
10:58:12|0.078592
10:58:13|0.078592
10:58:15|0.078591
10:58:15|0.078592
10:58:16|0.078592
10:58:17|0.078591
10:58:18|0.078591
10:58:19|0.078598
10:58:20|0.078598
10:58:21|0.0786
10:58:22|0.0786
10:58:23|0.078602
10:58:25|0.078602
10:58:26|0.078602
10:58:26|0.078578
10:58:27|0.078566
10:58:28|0.078563
10:58:30|0.078555
10:58:31|0.078555
10:58:32|0.078556
10:58:33|0.078556
10:58:34|0.078556
10:58:35|0.078561
10:58:35|0.078561
10:58:37|0.078561
10:58:37|0.078553
10:58:40|0.078561
10:58:40|0.078561
10:58:41|0.078561
10:58:42|0.078561
10:58:43|0.078564
10:58:45|0.078564
10:58:46|0.078558
10:58:46|0.078549
10:58:48|0.078548
10:58:48|0.078548
10:58:50|0.078549
10:58:51|0.078548
10:58:51|0.078538
10:58:52|0.078539
10:58:53|0.078528
10:58:55|0.078528
10:58:56|0.078526
10:58:56|0.078526
10:58:58|0.078526
10:58:58|0.078526
10:58:59|0.078526
10:59:01|0.078523
10:59:02|0.078522
10:59:03|0.078515
10:59:03|0.07851
10:59:04|0.078505
10:59:06|0.078505
10:59:07|0.078511
10:59:08|0.07851
10:59:09|0.07851
10:59:09|0.07851
10:59:10|0.0785
10:59:11|0.078518
10:59:14|0.078522
10:59:14|0.078525
10:59:15|0.078525
10:59:16|0.078525
10:59:18|0.078525
10:59:19|0.078524
10:59:20|0.078521
10:59:21|0.078521
10:59:22|0.078521
10:59:24|0.078521
10:59:25|0.078514
10:59:25|0.078514
10:59:27|0.078514
10:59:28|0.078514
10:59:29|0.078514
10:59:30|0.078519
10:59:31|0.078526
10:59:33|0.078551
10:59:33|0.078544
10:59:34|0.07853
10:59:36|0.078531
10:59:37|0.078531
10:59:38|0.078531
10:59:40|0.078531
10:59:40|0.078531
10:59:41|0.078522
10:59:42|0.078523
10:59:43|0.078528
10:59:44|0.078528
10:59:45|0.078528
10:59:46|0.078532
10:59:47|0.078533
10:59:48|0.078533
10:59:49|0.078534
10:59:50|0.078534
10:59:52|0.078534
10:59:53|0.078534
10:59:54|0.078533
10:59:55|0.078533
10:59:56|0.078533
10:59:57|0.078533
10:59:57|0.078521
10:59:59|0.078521
10:59:59|0.078521
11:00:00|0.078521
11:00:02|0.078527
11:00:03|0.078527
11:00:05|0.078526
11:00:05|0.078527
11:00:06|0.078549
11:00:07|0.078549
11:00:08|0.078549
11:00:09|0.078567
11:00:10|0.078565
11:00:11|0.078547
11:00:12|0.078532
11:00:13|0.078532
11:00:15|0.078545
11:00:17|0.078552
11:00:18|0.078533
11:00:20|0.078533
11:00:20|0.078533
11:00:21|0.078533
11:00:22|0.078539
11:00:23|0.078533
11:00:24|0.078533
11:00:26|0.078525
11:00:27|0.078525
11:00:28|0.078525
11:00:29|0.078524
11:00:30|0.078521
11:00:32|0.078514
11:00:32|0.078514
11:00:33|0.078504
11:00:34|0.078506
11:00:36|0.078498
11:00:37|0.078489
11:00:38|0.07849
11:00:39|0.07849
11:00:40|0.078505
11:00:41|0.078512
11:00:42|0.078511
11:00:42|0.078512
11:00:43|0.078511
11:00:46|0.078511
11:00:46|0.078498
11:00:47|0.078498
11:00:48|0.078498
11:00:49|0.078498
11:00:50|0.078491
11:00:51|0.078491
11:00:52|0.078491
11:00:53|0.078491
11:00:54|0.078491
11:00:55|0.078491
11:00:56|0.078496
11:00:57|0.078509
11:00:58|0.07851
11:00:59|0.0785
11:01:00|0.0785
11:01:01|0.078504
11:01:02|0.078503
11:01:03|0.078526
11:01:04|0.078514
11:01:05|0.078514
11:01:06|0.078514
11:01:07|0.078514
11:01:08|0.078514
11:01:09|0.078505
11:01:10|0.078501
11:01:11|0.078501
11:01:13|0.078499
11:01:14|0.078491
11:01:14|0.078491
11:01:16|0.078489
11:01:18|0.078489
11:01:19|0.07849
11:01:20|0.07849
11:01:21|0.078488
11:01:22|0.078485
11:01:23|0.078484
11:01:24|0.078484
11:01:25|0.078481
11:01:26|0.078481
11:01:27|0.078481
11:01:28|0.078481
11:01:28|0.078481
11:01:30|0.078496
11:01:30|0.078496
11:01:32|0.078498
11:01:33|0.078504
11:01:33|0.078505
11:01:34|0.078505
11:01:36|0.07849
11:01:37|0.07849
11:01:38|0.07849
11:01:39|0.07849
11:01:40|0.07849
11:01:40|0.07849
11:01:42|0.07849
11:01:43|0.078497
11:01:44|0.078519
11:01:44|0.078519
11:01:46|0.078519
11:01:46|0.078519
11:01:48|0.078505
11:01:49|0.078506
11:01:50|0.078505
11:01:51|0.078505
11:01:52|0.078506
11:01:53|0.078506
11:01:54|0.078506
11:01:55|0.078506
11:01:56|0.078517
11:01:57|0.078518
11:01:58|0.078521
11:01:59|0.078521
11:02:00|0.078523
11:02:01|0.078524
11:02:02|0.078524
11:02:03|0.078523
11:02:04|0.078523
11:02:05|0.078524
11:02:06|0.078533
11:02:07|0.078553
11:02:08|0.078567
11:02:09|0.078567
11:02:11|0.078566
11:02:11|0.078567
11:02:12|0.078567
11:02:13|0.078568
11:02:14|0.078573
11:02:16|0.078585
11:02:17|0.078585
11:02:19|0.078585
11:02:21|0.078585
11:02:22|0.078591
11:02:23|0.078591
11:02:24|0.078602
11:02:25|0.078609
11:02:27|0.078615
11:02:28|0.078612
11:02:28|0.078626
11:02:30|0.07862
11:02:31|0.078612
11:02:32|0.078611
11:02:33|0.078611
11:02:34|0.078602
11:02:35|0.078602
11:02:36|0.078602
11:02:37|0.078621
11:02:38|0.078621
11:02:40|0.078621
11:02:41|0.078621
11:02:42|0.078624
11:02:42|0.078624
11:02:44|0.078624
11:02:45|0.078624
11:02:46|0.078624
11:02:46|0.078624
11:02:48|0.07863
11:02:48|0.078631
11:02:49|0.078631
11:02:51|0.078631
11:02:51|0.078631
11:02:53|0.078631
11:02:54|0.078631
11:02:55|0.07863
11:02:56|0.07863
11:02:57|0.07863
11:02:58|0.07863
11:02:59|0.07863
11:03:00|0.07863
11:03:01|0.07864
11:03:02|0.07864
11:03:03|0.078636
11:03:04|0.078641
11:03:05|0.078656
11:03:06|0.078647
11:03:07|0.078646
11:03:09|0.078654
11:03:09|0.078654
11:03:10|0.078657
11:03:11|0.078664
11:03:12|0.078664
11:03:14|0.078663
11:03:15|0.078663
11:03:16|0.078665
11:03:18|0.078678
11:03:18|0.078679
11:03:20|0.078679
11:03:21|0.07868
11:03:22|0.078687
11:03:22|0.078687
11:03:23|0.078693
11:03:24|0.078696
11:03:26|0.078697
11:03:27|0.078699
11:03:28|0.078702
11:03:29|0.078708
11:03:30|0.078708
11:03:32|0.078708
11:03:34|0.078708
11:03:34|0.078699
11:03:35|0.078699
11:03:36|0.078697
11:03:37|0.078699
11:03:38|0.078706
11:03:39|0.078708
11:03:40|0.078709
11:03:42|0.078709
11:03:42|0.078728
11:03:43|0.078732
11:03:44|0.078716
11:03:45|0.078716
11:03:46|0.07873
11:03:47|0.078732
11:03:48|0.07874
11:03:49|0.078741
11:03:51|0.078726
11:03:51|0.078726
11:03:52|0.078706
11:03:53|0.078694
11:03:55|0.078694
11:03:56|0.078697
11:03:57|0.078697
11:03:58|0.078686
11:03:59|0.078686
11:04:00|0.078686
11:04:01|0.078686
11:04:03|0.078686
11:04:03|0.078698
11:04:04|0.078698
11:04:05|0.078698
11:04:06|0.078698
11:04:07|0.078687
11:04:08|0.078699
11:04:09|0.078694
11:04:10|0.078694
11:04:11|0.078697
11:04:12|0.078733
11:04:13|0.078723
11:04:14|0.078734
11:04:16|0.078744
11:04:18|0.078744
11:04:19|0.078743
11:04:19|0.078743
11:04:20|0.078727
11:04:22|0.078727
11:04:22|0.078713
11:04:24|0.078712
11:04:26|0.078677
11:04:26|0.078677
11:04:27|0.078685
11:04:28|0.078685
11:04:29|0.078686
11:04:30|0.078686
11:04:32|0.078686
11:04:34|0.078681
11:04:34|0.078678
11:04:35|0.078675
11:04:36|0.078674
11:04:38|0.078633
11:04:39|0.07863
11:04:40|0.07863
11:04:41|0.078629
11:04:43|0.078618
11:04:43|0.078618
11:04:44|0.078613
11:04:45|0.078611
11:04:47|0.078612
11:04:48|0.078612
11:04:48|0.078612
11:04:49|0.078612
11:04:51|0.078612
11:04:51|0.078612
11:04:53|0.078612
11:04:55|0.078611
11:04:55|0.078611
11:04:56|0.078605
11:04:57|0.078602
11:04:58|0.078602
11:04:59|0.078602
11:05:00|0.078602
11:05:01|0.078602
11:05:02|0.078602
11:05:03|0.078602
11:05:04|0.078602
11:05:05|0.078602
11:05:06|0.078607
11:05:07|0.078608
11:05:08|0.078608
11:05:09|0.078607
11:05:10|0.078607
11:05:11|0.0786
11:05:12|0.0786
11:05:13|0.0786
11:05:14|0.078601
11:05:15|0.078601
11:05:17|0.078601
11:05:19|0.078601
11:05:20|0.0786
11:05:21|0.078601
11:05:22|0.078601
11:05:22|0.078601
11:05:25|0.078607
11:05:25|0.078607
11:05:27|0.078607
11:05:27|0.078607
11:05:29|0.078606
11:05:30|0.078606
11:05:31|0.078606
11:05:32|0.078607
11:05:34|0.078603
11:05:34|0.0786
11:05:35|0.0786
11:05:36|0.078599
11:05:37|0.078592
11:05:38|0.078592
11:05:39|0.07859
11:05:41|0.078577
11:05:42|0.078574
11:05:43|0.07857
11:05:43|0.07857
11:05:46|0.078558
11:05:46|0.078558
11:05:47|0.078531
11:05:48|0.078531
11:05:49|0.07853
11:05:50|0.07853
11:05:51|0.07853
11:05:52|0.078534
11:05:53|0.078534
11:05:54|0.078534
11:05:55|0.078534
11:05:56|0.078534
11:05:57|0.078539
11:05:58|0.078547
11:05:59|0.078547
11:06:00|0.078547
11:06:01|0.078547
11:06:02|0.078547
11:06:03|0.078548
11:06:04|0.078548
11:06:05|0.078547
11:06:07|0.078547
11:06:08|0.078547
11:06:09|0.078548
11:06:10|0.078548
11:06:11|0.078548
11:06:12|0.078549
11:06:13|0.078559
11:06:14|0.078559
11:06:15|0.078558
11:06:15|0.078558
11:06:17|0.078558
11:06:19|0.078559
11:06:20|0.07855
11:06:22|0.07855
11:06:23|0.078538
11:06:24|0.078536
11:06:26|0.078522
11:06:26|0.078518
11:06:27|0.078515
11:06:28|0.078515
11:06:30|0.078514
11:06:31|0.078514
11:06:32|0.078514
11:06:33|0.078514
11:06:34|0.078514
11:06:35|0.078514
11:06:37|0.078515
11:06:37|0.078514
11:06:38|0.078514
11:06:39|0.078513
11:06:40|0.078513
11:06:42|0.078511
11:06:43|0.078511
11:06:44|0.078511
11:06:45|0.078511
11:06:46|0.078507
11:06:48|0.078507
11:06:48|0.078508
11:06:50|0.078508
11:06:50|0.078508
11:06:51|0.078508
11:06:52|0.078508
11:06:53|0.07851
11:06:54|0.07851
11:06:56|0.07851
11:06:56|0.078511
11:06:57|0.078511
11:06:58|0.078516
11:06:59|0.078516
11:07:00|0.078516
11:07:01|0.078516
11:07:02|0.078517
11:07:03|0.078517
11:07:04|0.078517
11:07:05|0.078527
11:07:06|0.078534
11:07:08|0.078537
11:07:08|0.078536
11:07:10|0.078526
11:07:10|0.078527
11:07:11|0.078532
11:07:12|0.078534
11:07:14|0.078542
11:07:15|0.078543
11:07:15|0.078543
11:07:17|0.078543
11:07:18|0.078545
11:07:20|0.078544
11:07:21|0.078531
11:07:23|0.078531
11:07:24|0.078532
11:07:26|0.078532
11:07:27|0.078531
11:07:28|0.078531
11:07:29|0.07853
11:07:30|0.078526
11:07:31|0.078525
11:07:32|0.078525
11:07:34|0.078552
11:07:35|0.078566
11:07:35|0.078557
11:07:36|0.078557
11:07:37|0.078557
11:07:39|0.078547
11:07:40|0.078547
11:07:41|0.078547
11:07:42|0.078547
11:07:43|0.078547
11:07:44|0.078546
11:07:45|0.078546
11:07:46|0.078542
11:07:47|0.07853
11:07:48|0.078526
11:07:49|0.078526
11:07:50|0.078526
11:07:51|0.078523
11:07:53|0.078524
11:07:54|0.078518
11:07:56|0.078512
11:07:56|0.078512
11:07:58|0.078512
11:07:59|0.078512
11:08:00|0.078512
11:08:01|0.078508
11:08:02|0.078509
11:08:03|0.078508
11:08:05|0.078509
11:08:06|0.078509
11:08:07|0.078509
11:08:08|0.078509
11:08:09|0.078507
11:08:10|0.078508
11:08:11|0.078506
11:08:12|0.078506
11:08:13|0.078506
11:08:14|0.078506
11:08:15|0.078505
11:08:16|0.078506
11:08:17|0.078501
11:08:18|0.0785
11:08:20|0.078494
11:08:20|0.078484
11:08:21|0.078484
11:08:23|0.078485
11:08:23|0.078484
11:08:24|0.078484
11:08:26|0.078484
11:08:27|0.078485
11:08:28|0.078482
11:08:29|0.078475
11:08:31|0.078468
11:08:31|0.078465
11:08:32|0.078457
11:08:33|0.078452
11:08:34|0.078441
11:08:36|0.078421
11:08:36|0.078419
11:08:38|0.078435
11:08:39|0.078423
11:08:40|0.078421
11:08:41|0.078409
11:08:42|0.078408
11:08:43|0.078435
11:08:44|0.078419
11:08:45|0.07842
11:08:46|0.078436
11:08:47|0.078436
11:08:48|0.078418
11:08:49|0.078402
11:08:50|0.078402
11:08:52|0.078398
11:08:53|0.078398
11:08:55|0.078397
11:08:55|0.078397
11:08:56|0.078396
11:08:57|0.078369
11:08:58|0.078364
11:08:59|0.078374
11:09:00|0.078382
11:09:01|0.078382
11:09:02|0.078385
11:09:04|0.078392
11:09:05|0.078402
11:09:07|0.078418
11:09:08|0.078422
11:09:09|0.078425
11:09:11|0.078433
11:09:11|0.078433
11:09:12|0.078432
11:09:13|0.078434
11:09:15|0.078438
11:09:16|0.078439
11:09:17|0.078438
11:09:18|0.078441
11:09:19|0.078455
11:09:20|0.078456
11:09:22|0.078461
11:09:23|0.078461
11:09:24|0.078461
11:09:26|0.078462
11:09:26|0.078462
11:09:27|0.078462
11:09:29|0.078454
11:09:31|0.078454
11:09:32|0.078452
11:09:33|0.078452
11:09:34|0.078452
11:09:35|0.078452
11:09:35|0.078452
11:09:36|0.078452
11:09:38|0.078453
11:09:39|0.078452
11:09:40|0.078452
11:09:41|0.078452
11:09:41|0.078452
11:09:44|0.078456
11:09:44|0.078456
11:09:45|0.07846
11:09:46|0.078461
11:09:47|0.078472
11:09:48|0.078478
11:09:49|0.078477
11:09:50|0.078457
11:09:51|0.078457
11:09:52|0.078457
11:09:53|0.078457
11:09:54|0.078448
11:09:55|0.078435
11:09:56|0.078434
11:09:57|0.078434
11:09:58|0.078429
11:09:59|0.078429
11:10:00|0.078429
11:10:02|0.078429
11:10:04|0.078425
11:10:04|0.078418
11:10:05|0.078406
11:10:07|0.078406
11:10:07|0.078406
11:10:08|0.078406
11:10:09|0.078406
11:10:10|0.078406
11:10:11|0.078406
11:10:12|0.07841
11:10:13|0.078403
11:10:14|0.078397
11:10:15|0.078397
11:10:16|0.078397
11:10:17|0.078397
11:10:18|0.078397
11:10:19|0.078397
11:10:20|0.078414
11:10:22|0.078414
11:10:24|0.078414
11:10:24|0.078414
11:10:26|0.078413
11:10:28|0.078403
11:10:28|0.078396
11:10:30|0.078386
11:10:31|0.078386
11:10:32|0.078386
11:10:33|0.078386
11:10:34|0.078384
11:10:36|0.078365
11:10:37|0.078365
11:10:38|0.078365
11:10:39|0.078369
11:10:39|0.078369
11:10:41|0.07837
11:10:42|0.078369
11:10:43|0.078354
11:10:44|0.078354
11:10:46|0.078341
11:10:47|0.078341
11:10:48|0.078349
11:10:49|0.078349
11:10:50|0.078349
11:10:50|0.078349
11:10:52|0.078347
11:10:53|0.078347
11:10:53|0.078353
11:10:55|0.078355
11:10:56|0.078354
11:10:56|0.078354
11:10:58|0.078353
11:10:59|0.078348
11:11:00|0.078348
11:11:02|0.078338
11:11:02|0.078333
11:11:03|0.078333
11:11:05|0.078333
11:11:06|0.078332
11:11:07|0.078332
11:11:08|0.07832
11:11:10|0.078312
11:11:10|0.078303
11:11:11|0.078301
11:11:12|0.078287
11:11:13|0.078293
11:11:14|0.078294
11:11:15|0.078292
11:11:16|0.078285
11:11:17|0.078292
11:11:19|0.078292
11:11:19|0.078301
11:11:20|0.078294
11:11:22|0.078294
11:11:23|0.078293
11:11:24|0.07827
11:11:25|0.078263
11:11:27|0.078277
11:11:28|0.078277
11:11:29|0.078282
11:11:30|0.078282
11:11:31|0.078287
11:11:31|0.07829
11:11:33|0.078307
11:11:33|0.078309
11:11:35|0.07831
11:11:35|0.078328
11:11:36|0.078328
11:11:38|0.078321
11:11:39|0.078321
11:11:40|0.078321
11:11:40|0.078321
11:11:42|0.078321
11:11:43|0.078321
11:11:43|0.078325
11:11:45|0.078326
11:11:46|0.078326
11:11:47|0.078326
11:11:48|0.078326
11:11:49|0.07833
11:11:51|0.078333
11:11:52|0.078334
11:11:53|0.078353
11:11:54|0.078342
11:11:54|0.078342
11:11:56|0.07833
11:11:56|0.07833
11:11:57|0.078329
11:11:58|0.078317
11:12:00|0.078317
11:12:00|0.078311
11:12:02|0.078306
11:12:03|0.078306
11:12:04|0.078315
11:12:04|0.078314
11:12:05|0.078314
11:12:06|0.078334
11:12:08|0.078342
11:12:08|0.078342
11:12:10|0.078351
11:12:11|0.078352
11:12:12|0.078352
11:12:12|0.078354
11:12:14|0.078353
11:12:15|0.078353
11:12:15|0.078339
11:12:16|0.078343
11:12:18|0.078343
11:12:18|0.078354
11:12:19|0.078363
11:12:20|0.078369
11:12:21|0.078383
11:12:22|0.07839
11:12:24|0.078391
11:12:26|0.078396
11:12:26|0.078396
11:12:28|0.078396
11:12:28|0.078399
11:12:30|0.078399
11:12:31|0.078399
11:12:32|0.078399
11:12:33|0.078399
11:12:34|0.078399
11:12:35|0.0784
11:12:36|0.0784
11:12:37|0.0784
11:12:38|0.078399
11:12:39|0.078399
11:12:41|0.0784
11:12:42|0.0784
11:12:43|0.0784
11:12:44|0.0784
11:12:45|0.0784
11:12:46|0.0784
11:12:48|0.078401
11:12:49|0.078401
11:12:50|0.078401
11:12:51|0.078404
11:12:52|0.078404
11:12:52|0.078423
11:12:54|0.078423
11:12:55|0.078423
11:12:56|0.078423
11:12:58|0.078423
11:12:59|0.078423
11:13:00|0.078423
11:13:01|0.078423
11:13:02|0.078423
11:13:03|0.078423
11:13:04|0.078425
11:13:05|0.078426
11:13:06|0.078436
11:13:07|0.07844
11:13:08|0.07844
11:13:09|0.07844
11:13:10|0.078448
11:13:11|0.078448
11:13:12|0.078446
11:13:13|0.078446
11:13:14|0.078446
11:13:15|0.078446
11:13:16|0.078446
11:13:18|0.078418
11:13:19|0.078381
11:13:19|0.078396
11:13:21|0.078404
11:13:22|0.078405
11:13:23|0.078406
11:13:23|0.078406
11:13:26|0.078398
11:13:26|0.078406
11:13:27|0.078417
11:13:28|0.078417
11:13:30|0.078425
11:13:32|0.078431
11:13:32|0.078431
11:13:34|0.078431
11:13:34|0.078431
11:13:36|0.078434
11:13:38|0.078445
11:13:38|0.078429
11:13:39|0.078429
11:13:40|0.078429
11:13:41|0.078429
11:13:42|0.078444
11:13:44|0.078447
11:13:45|0.078448
11:13:45|0.078448
11:13:47|0.078448
11:13:48|0.078447
11:13:49|0.078427
11:13:50|0.078427
11:13:51|0.078427
11:13:52|0.078427
11:13:53|0.078425
11:13:54|0.078425
11:13:55|0.078421
11:13:56|0.07842
11:13:56|0.078421
11:13:58|0.078409
11:13:59|0.078444
11:14:01|0.078436
11:14:01|0.078431
11:14:02|0.078431
11:14:03|0.078441
11:14:05|0.078441
11:14:05|0.078441
11:14:07|0.078441
11:14:08|0.078451
11:14:09|0.078467
11:14:09|0.078481
11:14:10|0.078481
11:14:12|0.078463
11:14:12|0.078463
11:14:14|0.078463
11:14:14|0.078463
11:14:16|0.078463
11:14:16|0.078463
11:14:17|0.078463
11:14:19|0.078463
11:14:19|0.078464
11:14:21|0.078468
11:14:23|0.078468
11:14:23|0.078468
11:14:24|0.078468
11:14:25|0.078472
11:14:27|0.078478
11:14:27|0.078479
11:14:29|0.078479
11:14:31|0.078479
11:14:31|0.078479
11:14:33|0.078481
11:14:34|0.078481
11:14:35|0.078481
11:14:37|0.078467
11:14:38|0.078466
11:14:38|0.078466
11:14:39|0.078466
11:14:41|0.078465
11:14:43|0.078465
11:14:44|0.078447
11:14:44|0.078447
11:14:46|0.078447
11:14:46|0.078447
11:14:48|0.078447
11:14:50|0.078464
11:14:50|0.078464
11:14:51|0.078464
11:14:52|0.078455
11:14:53|0.078455
11:14:54|0.078441
11:14:55|0.078434
11:14:56|0.078434
11:14:57|0.078434
11:14:58|0.078434
11:14:59|0.078434
11:15:00|0.078434
11:15:01|0.078434
11:15:02|0.078434
11:15:03|0.078424
11:15:04|0.07842
11:15:05|0.07842
11:15:06|0.07842
11:15:07|0.07842
11:15:08|0.078419
11:15:09|0.078391
11:15:10|0.078391
11:15:11|0.078402
11:15:12|0.078402
11:15:14|0.078402
11:15:15|0.078402
11:15:16|0.078402
11:15:17|0.078402
11:15:18|0.0784
11:15:19|0.078391
11:15:20|0.078391
11:15:21|0.078391
11:15:22|0.078391
11:15:23|0.078391
11:15:24|0.078391
11:15:25|0.078392
11:15:26|0.078391
11:15:27|0.078391
11:15:28|0.078386
11:15:29|0.07837
11:15:31|0.078366
11:15:32|0.078365
11:15:34|0.078365
11:15:35|0.078365
11:15:36|0.078365
11:15:37|0.078366
11:15:38|0.078365
11:15:40|0.078368
11:15:41|0.078367
11:15:42|0.078368
11:15:43|0.078364
11:15:44|0.078352
11:15:45|0.078365
11:15:46|0.078365
11:15:47|0.078355
11:15:48|0.078355
11:15:49|0.078355
11:15:51|0.078355
11:15:52|0.078355
11:15:53|0.078355
11:15:53|0.078352
11:15:55|0.07835
11:15:56|0.07835
11:15:57|0.078347
11:15:58|0.078345
11:15:59|0.078342
11:16:00|0.078338
11:16:01|0.078339
11:16:01|0.078351
11:16:02|0.078351
11:16:05|0.078351
11:16:05|0.078351
11:16:06|0.078352
11:16:07|0.078352
11:16:09|0.078366
11:16:09|0.078366
11:16:10|0.078366
11:16:12|0.078366
11:16:12|0.078377
11:16:14|0.078385
11:16:15|0.078385
11:16:15|0.078385
11:16:17|0.078385
11:16:17|0.078385
11:16:20|0.078386
11:16:20|0.078387
11:16:21|0.078392
11:16:22|0.078393
11:16:23|0.078392
11:16:24|0.078392
11:16:25|0.078392
11:16:26|0.078392
11:16:27|0.078388
11:16:29|0.078369
11:16:30|0.078368
11:16:31|0.078359
11:16:32|0.078343
11:16:33|0.078346
11:16:34|0.078346
11:16:35|0.078349
11:16:37|0.078349
11:16:38|0.078349
11:16:38|0.078349
11:16:40|0.078349
11:16:41|0.078349
11:16:42|0.078349
11:16:42|0.078349
11:16:43|0.078341
11:16:45|0.078339
11:16:46|0.078341
11:16:46|0.078346
11:16:47|0.078346
11:16:49|0.078346
11:16:50|0.078346
11:16:51|0.078349
11:16:51|0.078349
11:16:53|0.078349
11:16:54|0.078349
11:16:55|0.078349
11:16:56|0.078349
11:16:57|0.078341
11:16:58|0.078341
11:16:59|0.078349
11:17:01|0.078355
11:17:02|0.078355
11:17:03|0.078355
11:17:04|0.078355
11:17:05|0.078361
11:17:06|0.07837
11:17:07|0.078374
11:17:08|0.078376
11:17:09|0.078375
11:17:10|0.078375
11:17:11|0.078376
11:17:12|0.078376
11:17:13|0.078376
11:17:14|0.078376
11:17:15|0.078384
11:17:16|0.078384
11:17:17|0.078377
11:17:18|0.078368
11:17:19|0.078369
11:17:20|0.078369
11:17:21|0.078368
11:17:22|0.078368
11:17:23|0.078367
11:17:24|0.078361
11:17:25|0.078357
11:17:26|0.078357
11:17:27|0.078356
11:17:29|0.07839
11:17:30|0.078391
11:17:32|0.078387
11:17:34|0.078387
11:17:34|0.078387
11:17:36|0.078386
11:17:37|0.078387
11:17:38|0.078387
11:17:39|0.078387
11:17:40|0.078387
11:17:40|0.078396
11:17:42|0.078396
11:17:43|0.078396
11:17:45|0.078396
11:17:46|0.078395
11:17:47|0.078395
11:17:48|0.078395
11:17:49|0.078396
11:17:49|0.078396
11:17:51|0.078396
11:17:51|0.078396
11:17:53|0.078395
11:17:54|0.078395
11:17:55|0.078395
11:17:56|0.078391
11:17:57|0.078387
11:17:58|0.078388
11:18:00|0.078387
11:18:00|0.078387
11:18:01|0.078388
11:18:02|0.078387
11:18:03|0.078388
11:18:04|0.078387
11:18:05|0.078388
11:18:06|0.078388
11:18:07|0.078387
11:18:08|0.078387
11:18:09|0.078388
11:18:10|0.078371
11:18:11|0.078375
11:18:12|0.078375
11:18:13|0.078372
11:18:14|0.078372
11:18:15|0.078372
11:18:16|0.078372
11:18:17|0.078388
11:18:18|0.078388
11:18:19|0.078384
11:18:20|0.078377
11:18:21|0.078377
11:18:22|0.07839
11:18:23|0.078382
11:18:24|0.078382
11:18:25|0.078382
11:18:26|0.078382
11:18:27|0.078369
11:18:28|0.078369
11:18:30|0.078369
11:18:32|0.078369
11:18:32|0.078369
11:18:34|0.078377
11:18:34|0.078376
11:18:35|0.078391
11:18:38|0.078406
11:18:38|0.078406
11:18:39|0.078418
11:18:40|0.078434
11:18:41|0.078434
11:18:42|0.078434
11:18:43|0.078435
11:18:44|0.078436
11:18:45|0.07844
11:18:46|0.078448
11:18:47|0.078447
11:18:48|0.078447
11:18:49|0.078448
11:18:50|0.078448
11:18:51|0.078448
11:18:53|0.078451
11:18:54|0.078458
11:18:54|0.078463
11:18:55|0.078461
11:18:56|0.078462
11:18:58|0.078461
11:18:59|0.078469
11:19:00|0.078469
11:19:02|0.078467
11:19:02|0.078467
11:19:03|0.078468
11:19:04|0.078468
11:19:05|0.078468
11:19:06|0.078464
11:19:07|0.07846
11:19:08|0.07846
11:19:09|0.078463
11:19:10|0.078467
11:19:11|0.07847
11:19:12|0.078475
11:19:13|0.078488
11:19:14|0.078487
11:19:15|0.078487
11:19:16|0.078487
11:19:17|0.078488
11:19:18|0.078487
11:19:19|0.078488
11:19:20|0.07849
11:19:21|0.07849
11:19:22|0.07849
11:19:23|0.078491
11:19:24|0.078491
11:19:25|0.07849
11:19:26|0.07849
11:19:27|0.078491
11:19:29|0.07849
11:19:30|0.078501
11:19:31|0.078506
11:19:32|0.078506
11:19:34|0.078515
11:19:35|0.078515
11:19:35|0.078516
11:19:37|0.078515
11:19:38|0.078517
11:19:39|0.078517
11:19:40|0.078517
11:19:42|0.078511
11:19:43|0.078503
11:19:45|0.078502
11:19:45|0.078502
11:19:47|0.078503
11:19:48|0.078502
11:19:49|0.078502
11:19:50|0.078502
11:19:51|0.078503
11:19:51|0.078516
11:19:52|0.078518
11:19:54|0.07852
11:19:55|0.078547
11:19:56|0.07853
11:19:57|0.07853
11:19:58|0.07853
11:19:59|0.078531
11:20:00|0.078531
11:20:01|0.078531
11:20:03|0.078531
11:20:04|0.078528
11:20:05|0.078528
11:20:06|0.078528
11:20:07|0.078528
11:20:08|0.078528
11:20:09|0.078528
11:20:10|0.078528
11:20:11|0.078528
11:20:12|0.078529
11:20:13|0.078529
11:20:15|0.078528
11:20:15|0.078528
11:20:17|0.078528
11:20:17|0.078542
11:20:18|0.078542
11:20:19|0.078521
11:20:20|0.078523
11:20:21|0.078523
11:20:22|0.078522
11:20:23|0.078518
11:20:25|0.078514
11:20:25|0.078503
11:20:26|0.078502
11:20:27|0.07851
11:20:28|0.07851
11:20:30|0.07851
11:20:30|0.07851
11:20:32|0.07851
11:20:34|0.07851
11:20:34|0.07851
11:20:36|0.078504
11:20:37|0.078504
11:20:39|0.0785
11:20:40|0.078499
11:20:40|0.078496
11:20:41|0.078489
11:20:42|0.078473
11:20:43|0.078472
11:20:45|0.078472
11:20:45|0.078472
11:20:47|0.078472
11:20:48|0.078473
11:20:49|0.078472
11:20:50|0.078472
11:20:51|0.078472
11:20:52|0.078473
11:20:54|0.078472
11:20:55|0.078473
11:20:55|0.078483
11:20:56|0.078484
11:20:57|0.078484
11:20:58|0.078484
11:20:59|0.078489
11:21:00|0.078498
11:21:02|0.078505
11:21:03|0.078504
11:21:04|0.078499
11:21:04|0.078499
11:21:06|0.078499
11:21:06|0.078494
11:21:08|0.078489
11:21:09|0.078486
11:21:09|0.078482
11:21:11|0.078481
11:21:13|0.078475
11:21:14|0.078475
11:21:15|0.078475
11:21:16|0.078475
11:21:17|0.078475
11:21:18|0.078475
11:21:19|0.078485
11:21:20|0.078485
11:21:21|0.078485
11:21:22|0.078485
11:21:23|0.078481
11:21:24|0.078481
11:21:25|0.078477
11:21:26|0.078467
11:21:27|0.078465
11:21:28|0.078442
11:21:30|0.078443
11:21:31|0.07846
11:21:31|0.078471
11:21:33|0.078473
11:21:35|0.078476
11:21:36|0.078476
11:21:37|0.078476
11:21:38|0.078476
11:21:40|0.078481
11:21:41|0.078481
11:21:42|0.078495
11:21:43|0.078494
11:21:43|0.078494
11:21:45|0.078494
11:21:45|0.078494
11:21:46|0.078478
11:21:48|0.078478
11:21:49|0.078478
11:21:50|0.078478
11:21:51|0.078478
11:21:52|0.078478
11:21:53|0.078478
11:21:54|0.078478
11:21:55|0.078478
11:21:57|0.078478
11:21:58|0.078478
11:21:59|0.078478
11:22:00|0.078479
11:22:02|0.078479
11:22:03|0.078479
11:22:03|0.078479
11:22:05|0.078476
11:22:06|0.078477
11:22:07|0.078468
11:22:08|0.078466
11:22:09|0.078461
11:22:10|0.078461
11:22:11|0.078462
11:22:12|0.078462
11:22:13|0.078462
11:22:14|0.078462
11:22:15|0.078462
11:22:16|0.078462
11:22:17|0.078462
11:22:18|0.078462
11:22:19|0.078463
11:22:21|0.078463
11:22:22|0.078513
11:22:23|0.078486
11:22:24|0.078486
11:22:24|0.078486
11:22:25|0.078486
11:22:27|0.078486
11:22:28|0.078486
11:22:28|0.078486
11:22:29|0.078486
11:22:31|0.078492
11:22:32|0.078492
11:22:32|0.078493
11:22:35|0.078498
11:22:36|0.078514
11:22:38|0.078513
11:22:39|0.078519
11:22:40|0.078521
11:22:42|0.078528
11:22:42|0.078528
11:22:43|0.078528
11:22:44|0.078521
11:22:45|0.078518
11:22:46|0.07851
11:22:47|0.07851
11:22:48|0.078511
11:22:49|0.07851
11:22:50|0.078511
11:22:52|0.078526
11:22:53|0.078526
11:22:54|0.078529
11:22:55|0.078529
11:22:56|0.078529
11:22:56|0.078538
11:22:58|0.078538
11:22:59|0.078534
11:23:00|0.07854
11:23:01|0.078541
11:23:03|0.078541
11:23:03|0.078541
11:23:04|0.078544
11:23:05|0.078544
11:23:07|0.078538
11:23:08|0.078538
11:23:08|0.078551
11:23:10|0.078551
11:23:11|0.078559
11:23:12|0.078559
11:23:13|0.078569
11:23:14|0.078573
11:23:15|0.078565
11:23:16|0.078565
11:23:18|0.078564
11:23:19|0.078562
11:23:20|0.078563
11:23:20|0.078563
11:23:22|0.078563
11:23:23|0.078558
11:23:24|0.078552
11:23:25|0.078547
11:23:25|0.078547
11:23:27|0.078544
11:23:28|0.078537
11:23:29|0.078521
11:23:29|0.07852
11:23:31|0.07852
11:23:33|0.078514
11:23:33|0.078514
11:23:35|0.078514
11:23:36|0.078514
11:23:38|0.078514
11:23:38|0.078514
11:23:39|0.078511
11:23:40|0.078511
11:23:41|0.078511
11:23:42|0.078511
11:23:43|0.078506
11:23:44|0.078478
11:23:45|0.078478
11:23:47|0.078479
11:23:48|0.078485
11:23:49|0.078485
11:23:50|0.078485
11:23:52|0.078483
11:23:52|0.078475
11:23:53|0.078478
11:23:54|0.078486
11:23:55|0.07849
11:23:56|0.07849
11:23:57|0.078489
11:23:58|0.078489
11:23:59|0.078485
11:24:00|0.078485
11:24:01|0.078485
11:24:03|0.07849
11:24:05|0.078521
11:24:05|0.078508
11:24:06|0.078499
11:24:07|0.078499
11:24:08|0.078499
11:24:09|0.078508
11:24:10|0.078507
11:24:11|0.07851
11:24:12|0.078511
11:24:13|0.078512
11:24:14|0.078512
11:24:15|0.078512
11:24:16|0.078513
11:24:17|0.078518
11:24:18|0.078521
11:24:19|0.078522
11:24:20|0.078522
11:24:21|0.078522
11:24:22|0.078522
11:24:23|0.078522
11:24:24|0.078522
11:24:25|0.078522
11:24:26|0.078523
11:24:27|0.078528
11:24:28|0.078528
11:24:29|0.078528
11:24:30|0.078528
11:24:31|0.078528
11:24:32|0.078528
11:24:33|0.078528
11:24:34|0.078511
11:24:36|0.078511
11:24:36|0.078525
11:24:38|0.078525
11:24:38|0.078525
11:24:40|0.078526
11:24:40|0.078525
11:24:42|0.078525
11:24:42|0.078525
11:24:45|0.078526
11:24:45|0.078526
11:24:46|0.078528
11:24:47|0.078529
11:24:48|0.078529
11:24:49|0.078531
11:24:50|0.078531
11:24:51|0.078541
11:24:52|0.078542
11:24:53|0.078542
11:24:54|0.078542
11:24:55|0.078546
11:24:56|0.078546
11:24:57|0.078552
11:24:58|0.078552
11:25:00|0.078553
11:25:01|0.078553
11:25:02|0.078561
11:25:03|0.078561
11:25:03|0.078557
11:25:05|0.078551
11:25:05|0.078551
11:25:06|0.078551
11:25:09|0.078546
11:25:09|0.078545
11:25:10|0.078538
11:25:11|0.078538
11:25:12|0.078538
11:25:13|0.078538
11:25:14|0.078538
11:25:15|0.078538
11:25:17|0.078538
11:25:18|0.078538
11:25:19|0.078538
11:25:20|0.078538
11:25:20|0.078538
11:25:22|0.078539
11:25:23|0.078539
11:25:24|0.078549
11:25:25|0.078549
11:25:26|0.078549
11:25:27|0.078549
11:25:28|0.078549
11:25:28|0.078549
11:25:29|0.078542
11:25:31|0.078541
11:25:32|0.078526
11:25:33|0.078521
11:25:34|0.07852
11:25:35|0.07852
11:25:36|0.07852
11:25:38|0.07852
11:25:38|0.07852
11:25:39|0.078512
11:25:41|0.07851
11:25:42|0.078505
11:25:43|0.078502
11:25:44|0.078502
11:25:44|0.078499
11:25:46|0.078499
11:25:46|0.078498
11:25:48|0.078498
11:25:49|0.078498
11:25:49|0.078478
11:25:51|0.078479
11:25:52|0.078478
11:25:53|0.078478
11:25:53|0.078478
11:25:55|0.078478
11:25:55|0.078479
11:25:57|0.078479
11:25:58|0.078479
11:25:59|0.078502
11:26:00|0.078501
11:26:01|0.078501
11:26:02|0.078486
11:26:04|0.078486
11:26:04|0.078486
11:26:05|0.078484
11:26:06|0.078477
11:26:07|0.078476
11:26:08|0.078475
11:26:09|0.078475
11:26:10|0.078475
11:26:11|0.078475
11:26:13|0.078472
11:26:14|0.078472
11:26:15|0.078472
11:26:16|0.078472
11:26:17|0.078473
11:26:17|0.078473
11:26:18|0.078473
11:26:19|0.078473
11:26:21|0.078473
11:26:22|0.078473
11:26:23|0.078472
11:26:23|0.078472
11:26:25|0.078472
11:26:26|0.078472
11:26:27|0.078472
11:26:28|0.07847
11:26:29|0.07847
11:26:30|0.07847
11:26:31|0.078468
11:26:31|0.078428
11:26:33|0.078455
11:26:34|0.078454
11:26:35|0.078454
11:26:35|0.078455
11:26:37|0.078455
11:26:39|0.078455
11:26:40|0.078436
11:26:42|0.078443
11:26:42|0.078444
11:26:44|0.078444
11:26:45|0.078444
11:26:46|0.078444
11:26:47|0.078449
11:26:48|0.078452
11:26:49|0.078452
11:26:50|0.078452
11:26:51|0.078451
11:26:52|0.078451
11:26:53|0.078451
11:26:54|0.078435
11:26:55|0.078435
11:26:56|0.078435
11:26:57|0.078435
11:26:58|0.078435
11:26:59|0.078435
11:26:59|0.078435
11:27:02|0.078462
11:27:02|0.078424
11:27:03|0.078429
11:27:04|0.078429
11:27:05|0.078434
11:27:06|0.078434
11:27:07|0.078452
11:27:08|0.078452
11:27:09|0.078449
11:27:10|0.078448
11:27:11|0.078441
11:27:12|0.078441
11:27:13|0.078437
11:27:14|0.078434
11:27:15|0.078414
11:27:16|0.078414
11:27:17|0.078414
11:27:18|0.078414
11:27:19|0.078414
11:27:20|0.078414
11:27:21|0.07842
11:27:22|0.078425
11:27:23|0.078436
11:27:24|0.078441
11:27:25|0.07844
11:27:26|0.078441
11:27:27|0.078441
11:27:28|0.078444
11:27:29|0.078444
11:27:30|0.078444
11:27:31|0.078443
11:27:32|0.078444
11:27:33|0.078444
11:27:34|0.078443
11:27:35|0.078443
11:27:36|0.078442
11:27:37|0.078442
11:27:38|0.078432
11:27:39|0.078432
11:27:41|0.078407
11:27:43|0.078407
11:27:43|0.078407
11:27:44|0.078407
11:27:46|0.078408
11:27:47|0.078408
11:27:49|0.078409
11:27:49|0.078409
11:27:51|0.078401
11:27:52|0.078401
11:27:53|0.078401
11:27:54|0.0784
11:27:55|0.078394
11:27:56|0.078394
11:27:58|0.078394
11:27:58|0.078394
11:27:59|0.078399
11:28:00|0.078399
11:28:01|0.078399
11:28:02|0.078399
11:28:04|0.078399
11:28:05|0.078394
11:28:06|0.078394
11:28:06|0.078399
11:28:07|0.078399
11:28:09|0.078402
11:28:09|0.078406
11:28:10|0.078406
11:28:11|0.078405
11:28:13|0.078405
11:28:14|0.078405
11:28:15|0.078405
11:28:16|0.078405
11:28:17|0.078405
11:28:19|0.078405
11:28:19|0.078405
11:28:20|0.078405
11:28:21|0.078405
11:28:22|0.078405
11:28:23|0.078402
11:28:24|0.078401
11:28:25|0.078401
11:28:26|0.078401
11:28:27|0.078412
11:28:28|0.078412
11:28:29|0.078414
11:28:30|0.078417
11:28:31|0.078417
11:28:32|0.078421
11:28:33|0.078421
11:28:34|0.078421
11:28:35|0.078421
11:28:37|0.07842
11:28:38|0.07842
11:28:39|0.07842
11:28:40|0.07842
11:28:41|0.078404
11:28:42|0.078406
11:28:43|0.078414
11:28:45|0.078422
11:28:46|0.078425
11:28:47|0.078425
11:28:48|0.078432
11:28:49|0.078432
11:28:50|0.078423
11:28:51|0.078434
11:28:52|0.07842
11:28:53|0.07842
11:28:54|0.07842
11:28:55|0.078433
11:28:56|0.078433
11:28:57|0.078432
11:28:58|0.078432
11:29:00|0.078432
11:29:01|0.078432
11:29:01|0.078426
11:29:03|0.078426
11:29:04|0.078426
11:29:05|0.078426
11:29:06|0.078426
11:29:06|0.078427
11:29:07|0.078427
11:29:08|0.078427
11:29:10|0.078427
11:29:11|0.078427
11:29:12|0.078427
11:29:13|0.078426
11:29:14|0.078432
11:29:15|0.078437
11:29:16|0.07842
11:29:17|0.078418
11:29:18|0.078418
11:29:19|0.078418
11:29:20|0.078418
11:29:21|0.078418
11:29:22|0.078418
11:29:23|0.078418
11:29:24|0.078418
11:29:25|0.07841
11:29:26|0.07841
11:29:27|0.07841
11:29:28|0.07841
11:29:29|0.07841
11:29:30|0.07841
11:29:31|0.07841
11:29:32|0.07841
11:29:33|0.07841
11:29:34|0.078422
11:29:35|0.078422
11:29:36|0.078422
11:29:37|0.078426
11:29:38|0.078426
11:29:39|0.078426
11:29:40|0.078427
11:29:42|0.078427
11:29:43|0.078433
11:29:45|0.078433
11:29:46|0.078433
11:29:47|0.078433
11:29:48|0.078433
11:29:49|0.078433
11:29:50|0.078441
11:29:51|0.07847
11:29:52|0.078462
11:29:53|0.078471
11:29:54|0.078472
11:29:55|0.078471
11:29:56|0.078473
11:29:57|0.078492
11:29:59|0.078492
11:29:59|0.078479
11:30:00|0.078479
11:30:02|0.078479
11:30:03|0.078486
11:30:04|0.078486
11:30:05|0.078486
11:30:06|0.078486
11:30:08|0.078485
11:30:08|0.078485
11:30:09|0.078486
11:30:10|0.078486
11:30:12|0.078485
11:30:13|0.078485
11:30:14|0.078478
11:30:15|0.078474
11:30:17|0.078479
11:30:18|0.078479
11:30:19|0.078478
11:30:20|0.078478
11:30:20|0.078478
11:30:22|0.07848
11:30:23|0.078486
11:30:24|0.078491
11:30:24|0.078485
11:30:25|0.078485
11:30:27|0.078485
11:30:28|0.078479
11:30:29|0.078483
11:30:30|0.078483
11:30:31|0.078483
11:30:32|0.078483
11:30:33|0.078483
11:30:34|0.078495
11:30:35|0.078497
11:30:36|0.078499
11:30:37|0.078499
11:30:38|0.078499
11:30:39|0.078499
11:30:40|0.078499
11:30:41|0.078499
11:30:42|0.078487
11:30:44|0.078486
11:30:45|0.078487
11:30:46|0.078487
11:30:48|0.078482
11:30:49|0.07848
11:30:49|0.07848
11:30:51|0.07848
11:30:52|0.078493
11:30:53|0.078492
11:30:54|0.078492
11:30:55|0.078492
11:30:56|0.078492
11:30:57|0.078492
11:30:58|0.078476
11:30:59|0.078476
11:31:00|0.078476
11:31:01|0.078477
11:31:03|0.078477
11:31:04|0.078477
11:31:04|0.078479
11:31:06|0.078479
11:31:06|0.078486
11:31:08|0.078493
11:31:09|0.078493
11:31:11|0.078494
11:31:12|0.078494
11:31:12|0.078486
11:31:14|0.078483
11:31:14|0.078482
11:31:15|0.078469
11:31:17|0.078466
11:31:18|0.07845
11:31:18|0.07845
11:31:19|0.078448
11:31:21|0.078448
11:31:22|0.078441
11:31:22|0.078425
11:31:24|0.078426
11:31:25|0.078426
11:31:25|0.078425
11:31:27|0.078419
11:31:27|0.078419
11:31:28|0.078419
11:31:30|0.078419
11:31:31|0.078416
11:31:32|0.078416
11:31:33|0.078415
11:31:34|0.078416
11:31:35|0.078421
11:31:36|0.078421
11:31:36|0.078421
11:31:37|0.078421
11:31:39|0.078421
11:31:39|0.07842
11:31:40|0.07842
11:31:41|0.078421
11:31:43|0.07842
11:31:44|0.07842
11:31:45|0.078421
11:31:46|0.0784
11:31:47|0.0784
11:31:49|0.078412
11:31:50|0.078412
11:31:51|0.078412
11:31:52|0.078412
11:31:53|0.078434
11:31:54|0.078414
11:31:55|0.078426
11:31:55|0.078426
11:31:57|0.078426
11:31:58|0.078426
11:31:59|0.078426
11:32:00|0.078426
11:32:01|0.078426
11:32:02|0.078426
11:32:03|0.078426
11:32:05|0.078426
11:32:05|0.078433
11:32:06|0.078433
11:32:07|0.078426
11:32:08|0.078428
11:32:09|0.078428
11:32:10|0.078433
11:32:11|0.07844
11:32:13|0.078439
11:32:14|0.078439
11:32:15|0.078439
11:32:16|0.078432
11:32:17|0.078432
11:32:18|0.078432
11:32:19|0.078433
11:32:19|0.078433
11:32:21|0.078433
11:32:22|0.078433
11:32:23|0.07843
11:32:24|0.07843
11:32:25|0.078429
11:32:27|0.078429
11:32:27|0.078429
11:32:28|0.078449
11:32:29|0.07843
11:32:30|0.07843
11:32:31|0.078425
11:32:32|0.078424
11:32:33|0.078424
11:32:34|0.078419
11:32:36|0.078419
11:32:36|0.078419
11:32:38|0.078424
11:32:39|0.078425
11:32:40|0.078425
11:32:41|0.078424
11:32:41|0.078424
11:32:42|0.078424
11:32:45|0.078432
11:32:46|0.078433
11:32:48|0.078432
11:32:49|0.078428
11:32:49|0.078418
11:32:51|0.078419
11:32:52|0.078419
11:32:53|0.078418
11:32:54|0.078418
11:32:55|0.078418
11:32:57|0.078415
11:32:57|0.078415
11:32:58|0.078415
11:33:00|0.078415
11:33:00|0.078415
11:33:02|0.078415
11:33:03|0.078415
11:33:05|0.078426
11:33:05|0.078426
11:33:06|0.078426
11:33:07|0.078415
11:33:08|0.07841
11:33:09|0.078406
11:33:10|0.078406
11:33:12|0.078405
11:33:13|0.078405
11:33:14|0.078405
11:33:14|0.078406
11:33:15|0.078406
11:33:16|0.078411
11:33:18|0.078413
11:33:19|0.078413
11:33:19|0.078412
11:33:21|0.078412
11:33:21|0.078422
11:33:23|0.078425
11:33:23|0.07844
11:33:24|0.07844
11:33:26|0.078418
11:33:27|0.078418
11:33:27|0.078418
11:33:29|0.078416
11:33:30|0.078416
11:33:31|0.078416
11:33:33|0.078414
11:33:33|0.078414
11:33:35|0.078411
11:33:36|0.07841
11:33:37|0.07841
11:33:37|0.07841
11:33:39|0.07841
11:33:40|0.07841
11:33:41|0.07841
11:33:42|0.07841
11:33:43|0.07841
11:33:44|0.07841
11:33:45|0.07841
11:33:46|0.078412
11:33:47|0.078434
11:33:48|0.078434
11:33:49|0.078435
11:33:50|0.078434
11:33:51|0.078434
11:33:52|0.078434
11:33:53|0.078434
11:33:54|0.078434
11:33:55|0.078434
11:33:56|0.078429
11:33:57|0.078429
11:33:58|0.078429
11:33:59|0.078418
11:34:00|0.078414
11:34:01|0.078408
11:34:02|0.078408
11:34:04|0.078408
11:34:05|0.0784
11:34:05|0.078404
11:34:07|0.078404
11:34:08|0.078404
11:34:09|0.078404
11:34:10|0.078404
11:34:10|0.078403
11:34:12|0.078403
11:34:13|0.078404
11:34:14|0.078404
11:34:14|0.078414
11:34:15|0.078418
11:34:17|0.078425
11:34:17|0.078425
11:34:19|0.078425
11:34:19|0.078425
11:34:20|0.078433
11:34:22|0.078421
11:34:22|0.078431
11:34:23|0.078432
11:34:24|0.078432
11:34:25|0.078432
11:34:27|0.078434
11:34:28|0.078438
11:34:29|0.078438
11:34:30|0.078438
11:34:31|0.078438
11:34:32|0.078438
11:34:33|0.078438
11:34:34|0.078438
11:34:35|0.078428
11:34:36|0.078427
11:34:37|0.078427
11:34:38|0.078427
11:34:39|0.078427
11:34:40|0.078427
11:34:42|0.078418
11:34:43|0.078418
11:34:43|0.078418
11:34:45|0.078418
11:34:46|0.078412
11:34:47|0.078412
11:34:49|0.078412
11:34:50|0.078412
11:34:51|0.078398
11:34:51|0.078398
11:34:53|0.078398
11:34:53|0.078398
11:34:55|0.078405
11:34:56|0.078394
11:34:57|0.07839
11:34:58|0.078389
11:34:58|0.078389
11:35:00|0.078389
11:35:00|0.078389
11:35:01|0.078399
11:35:03|0.078399
11:35:03|0.078399
11:35:06|0.078399
11:35:06|0.078399
11:35:07|0.078406
11:35:08|0.078415
11:35:09|0.078415
11:35:11|0.078415
11:35:12|0.078415
11:35:13|0.078415
11:35:14|0.078415
11:35:15|0.078418
11:35:15|0.078424
11:35:17|0.078427
11:35:17|0.078429
11:35:20|0.078441
11:35:20|0.078441
11:35:22|0.078448
11:35:23|0.078448
11:35:23|0.078448
11:35:25|0.078426
11:35:26|0.078426
11:35:26|0.07843
11:35:28|0.078429
11:35:28|0.078429
11:35:30|0.078429
11:35:31|0.078429
11:35:32|0.078429
11:35:33|0.078425
11:35:34|0.078425
11:35:36|0.07842
11:35:36|0.078398
11:35:37|0.078394
11:35:38|0.078394
11:35:39|0.078394
11:35:40|0.078394
11:35:41|0.078393
11:35:42|0.078393
11:35:43|0.078394
11:35:44|0.078393
11:35:45|0.078393
11:35:46|0.078391
11:35:47|0.078391
11:35:48|0.078389
11:35:49|0.078385
11:35:51|0.078384
11:35:51|0.078384
11:35:52|0.078384
11:35:54|0.078384
11:35:55|0.078384
11:35:57|0.078385
11:35:57|0.078385
11:35:58|0.078384
11:35:59|0.078384
11:36:00|0.078384
11:36:01|0.078384
11:36:02|0.078384
11:36:03|0.078384
11:36:04|0.078384
11:36:06|0.07838
11:36:08|0.078381
11:36:09|0.078402
11:36:11|0.078401
11:36:11|0.078401
11:36:12|0.078401
11:36:13|0.078402
11:36:14|0.078402
11:36:15|0.078397
11:36:16|0.078397
11:36:17|0.078397
11:36:18|0.078397
11:36:19|0.078386
11:36:20|0.078377
11:36:21|0.078365
11:36:22|0.078365
11:36:23|0.078365
11:36:24|0.078365
11:36:25|0.078365
11:36:26|0.078365
11:36:27|0.078361
11:36:28|0.078361
11:36:29|0.078357
11:36:30|0.078356
11:36:31|0.078356
11:36:32|0.078355
11:36:34|0.078352
11:36:35|0.078352
11:36:35|0.078352
11:36:37|0.078352
11:36:37|0.078352
11:36:39|0.078352
11:36:40|0.078351
11:36:41|0.078344
11:36:42|0.078341
11:36:43|0.078341
11:36:44|0.078341
11:36:45|0.078341
11:36:45|0.078341
11:36:47|0.078341
11:36:49|0.078333
11:36:50|0.078327
11:36:52|0.078318
11:36:52|0.078309
11:36:53|0.078292
11:36:54|0.078294
11:36:56|0.078291
11:36:58|0.078291
11:36:58|0.078291
11:36:59|0.078291
11:37:01|0.078292
11:37:02|0.078292
11:37:03|0.078292
11:37:03|0.078292
11:37:05|0.078292
11:37:06|0.078306
11:37:07|0.078305
11:37:08|0.078309
11:37:09|0.078309
11:37:10|0.078317
11:37:11|0.078323
11:37:11|0.078324
11:37:12|0.078324
11:37:13|0.078325
11:37:15|0.078325
11:37:15|0.078325
11:37:16|0.07832
11:37:18|0.07832
11:37:18|0.07832
11:37:19|0.07832
11:37:22|0.078325
11:37:22|0.078325
11:37:23|0.078327
11:37:24|0.078343
11:37:25|0.078344
11:37:26|0.078345
11:37:27|0.078345
11:37:28|0.07835
11:37:30|0.07835
11:37:30|0.07835
11:37:31|0.07835
11:37:32|0.07835
11:37:33|0.07835
11:37:34|0.078351
11:37:35|0.078357
11:37:36|0.078357
11:37:38|0.078356
11:37:40|0.078343
11:37:40|0.078319
11:37:41|0.078329
11:37:42|0.078329
11:37:43|0.078329
11:37:44|0.078329
11:37:45|0.078329
11:37:46|0.078329
11:37:47|0.078329
11:37:48|0.078329
11:37:49|0.07832
11:37:51|0.078317
11:37:52|0.078317
11:37:53|0.078317
11:37:55|0.078316
11:37:55|0.078316
11:37:56|0.078316
11:37:57|0.078316
11:37:59|0.078309
11:38:00|0.078307
11:38:01|0.078307
11:38:02|0.078307
11:38:03|0.078307
11:38:04|0.078307
11:38:05|0.078307
11:38:06|0.078315
11:38:06|0.078315
11:38:08|0.078314
11:38:08|0.078308
11:38:10|0.078309
11:38:11|0.078309
11:38:13|0.078309
11:38:13|0.078317
11:38:14|0.078317
11:38:15|0.078317
11:38:17|0.078325
11:38:18|0.078325
11:38:18|0.078335
11:38:20|0.078335
11:38:21|0.078335
11:38:21|0.078335
11:38:23|0.078364
11:38:24|0.078364
11:38:25|0.078351
11:38:26|0.07835
11:38:26|0.078351
11:38:28|0.078351
11:38:29|0.078351
11:38:30|0.078351
11:38:31|0.078351
11:38:32|0.078351
11:38:33|0.078351
11:38:34|0.078358
11:38:35|0.07837
11:38:36|0.07837
11:38:36|0.07837
11:38:38|0.078371
11:38:38|0.078371
11:38:39|0.078371
11:38:41|0.07837
11:38:41|0.07837
11:38:43|0.078359
11:38:43|0.078359
11:38:45|0.078358
11:38:45|0.078355
11:38:47|0.07835
11:38:48|0.07835
11:38:49|0.078345
11:38:51|0.078343
11:38:51|0.078343
11:38:53|0.078343
11:38:53|0.078343
11:38:55|0.078341
11:38:56|0.078341
11:38:58|0.078342
11:38:58|0.078342
11:39:00|0.078338
11:39:01|0.078329
11:39:03|0.078329
11:39:04|0.07833
11:39:04|0.07833
11:39:07|0.078337
11:39:07|0.078336
11:39:08|0.078337
11:39:09|0.078323
11:39:10|0.078317
11:39:11|0.078317
11:39:12|0.078317
11:39:13|0.078317
11:39:14|0.078317
11:39:15|0.078317
11:39:16|0.078317
11:39:17|0.078317
11:39:18|0.078317
11:39:19|0.078325
11:39:20|0.078324
11:39:21|0.078324
11:39:22|0.078324
11:39:23|0.078324
11:39:24|0.078324
11:39:25|0.078324
11:39:26|0.078317
11:39:27|0.078317
11:39:28|0.078317
11:39:30|0.078318
11:39:30|0.078318
11:39:33|0.078297
11:39:33|0.078297
11:39:34|0.078297
11:39:35|0.078297
11:39:36|0.078289
11:39:37|0.078273
11:39:38|0.078274
11:39:39|0.078273
11:39:40|0.078273
11:39:41|0.078273
11:39:42|0.078264
11:39:43|0.078265
11:39:45|0.078265
11:39:46|0.078265
11:39:48|0.078265
11:39:48|0.078264
11:39:49|0.078264
11:39:51|0.078265
11:39:53|0.078265
11:39:53|0.078265
11:39:55|0.078265
11:39:55|0.078265
11:39:57|0.07827
11:39:58|0.07827
11:39:58|0.078277
11:40:01|0.078278
11:40:02|0.078278
11:40:03|0.078286
11:40:04|0.07829
11:40:05|0.078301
11:40:07|0.078302
11:40:07|0.078307
11:40:08|0.078308
11:40:09|0.078308
11:40:10|0.078308
11:40:11|0.078308
11:40:12|0.078308
11:40:13|0.078308
11:40:14|0.078317
11:40:15|0.078317
11:40:16|0.078317
11:40:17|0.078316
11:40:18|0.078317
11:40:19|0.078317
11:40:20|0.078306
11:40:21|0.078306
11:40:22|0.078306
11:40:23|0.078306
11:40:25|0.078306
11:40:26|0.078306
11:40:27|0.078305
11:40:27|0.078306
11:40:28|0.078306
11:40:30|0.078306
11:40:31|0.078306
11:40:32|0.078306
11:40:33|0.078306
11:40:34|0.078306
11:40:34|0.078306
11:40:35|0.078314
11:40:36|0.07832
11:40:37|0.078322
11:40:39|0.078322
11:40:40|0.078322
11:40:41|0.078322
11:40:42|0.078322
11:40:44|0.078327
11:40:45|0.078332
11:40:46|0.078332
11:40:48|0.078342
11:40:48|0.078342
11:40:50|0.078348
11:40:50|0.078355
11:40:51|0.078354
11:40:53|0.078354
11:40:54|0.078354
11:40:55|0.078354
11:40:57|0.078334
11:40:57|0.078326
11:40:59|0.078323
11:41:00|0.078323
11:41:01|0.078323
11:41:03|0.078334
11:41:03|0.078345
11:41:05|0.078352
11:41:05|0.078354
11:41:06|0.078356
11:41:07|0.078363
11:41:08|0.078368
11:41:10|0.078369
11:41:11|0.078369
11:41:12|0.078369
11:41:12|0.078369
11:41:14|0.078369
11:41:15|0.078369
11:41:15|0.078369
11:41:17|0.07837
11:41:17|0.07837
11:41:19|0.07837
11:41:19|0.07837
11:41:21|0.078354
11:41:22|0.07835
11:41:23|0.078345
11:41:24|0.078357
11:41:26|0.078357
11:41:27|0.078357
11:41:27|0.078357
11:41:28|0.078358
11:41:30|0.078365
11:41:31|0.078364
11:41:32|0.078365
11:41:33|0.07837
11:41:34|0.07838
11:41:35|0.078388
11:41:36|0.078399
11:41:37|0.078407
11:41:38|0.078406
11:41:40|0.07841
11:41:40|0.078414
11:41:42|0.078417
11:41:42|0.078417
11:41:44|0.078417
11:41:45|0.078417
11:41:45|0.078408
11:41:46|0.078408
11:41:47|0.078402
11:41:48|0.078393
11:41:50|0.078387
11:41:51|0.078387
11:41:52|0.078377
11:41:53|0.078377
11:41:54|0.078377
11:41:55|0.078377
11:41:56|0.078376
11:41:58|0.078371
11:41:59|0.078372
11:42:01|0.078372
11:42:01|0.078372
11:42:02|0.078372
11:42:03|0.078372
11:42:04|0.078384
11:42:05|0.078384
11:42:06|0.078394
11:42:07|0.078394
11:42:09|0.078394
11:42:10|0.078399
11:42:11|0.078406
11:42:12|0.078409
11:42:13|0.078412
11:42:14|0.078412
11:42:16|0.078412
11:42:17|0.078412
11:42:18|0.0784
11:42:19|0.0784
11:42:20|0.0784
11:42:21|0.0784
11:42:22|0.078413
11:42:23|0.078413
11:42:24|0.078413
11:42:25|0.078424
11:42:26|0.078423
11:42:27|0.078423
11:42:28|0.078404
11:42:29|0.078404
11:42:30|0.078406
11:42:32|0.078406
11:42:32|0.078406
11:42:33|0.078408
11:42:35|0.078408
11:42:36|0.078408
11:42:37|0.078408
11:42:38|0.078408
11:42:39|0.078408
11:42:40|0.078408
11:42:40|0.078408
11:42:42|0.078408
11:42:43|0.078408
11:42:45|0.078408
11:42:45|0.078408
11:42:46|0.078408
11:42:48|0.078408
11:42:49|0.078408
11:42:49|0.078408
11:42:51|0.078408
11:42:51|0.078408
11:42:53|0.078408
11:42:55|0.078407
11:42:56|0.078407
11:42:57|0.078406
11:42:58|0.078406
11:42:59|0.078403
11:43:00|0.078403
11:43:01|0.078403
11:43:03|0.078402
11:43:04|0.078398
11:43:06|0.078383
11:43:06|0.078384
11:43:08|0.078384
11:43:09|0.07839
11:43:10|0.07839
11:43:10|0.078402
11:43:11|0.078402
11:43:13|0.078402
11:43:13|0.078406
11:43:14|0.078406
11:43:16|0.078406
11:43:17|0.078405
11:43:18|0.078406
11:43:19|0.078406
11:43:20|0.078406
11:43:21|0.078418
11:43:22|0.078424
11:43:23|0.078424
11:43:24|0.078423
11:43:25|0.078427
11:43:26|0.078428
11:43:27|0.078428
11:43:28|0.078427
11:43:29|0.07842
11:43:30|0.078415
11:43:31|0.078415
11:43:32|0.078415
11:43:33|0.078415
11:43:34|0.078415
11:43:35|0.078415
11:43:36|0.078415
11:43:37|0.078428
11:43:38|0.078423
11:43:39|0.078423
11:43:40|0.078414
11:43:42|0.078414
11:43:42|0.078414
11:43:44|0.078414
11:43:44|0.078414
11:43:45|0.078415
11:43:46|0.07842
11:43:48|0.078427
11:43:48|0.078428
11:43:49|0.078428
11:43:50|0.078395
11:43:52|0.078414
11:43:53|0.078414
11:43:54|0.078424
11:43:56|0.078431
11:43:56|0.078431
11:43:58|0.07843
11:43:59|0.07843
11:44:00|0.07843
11:44:01|0.078432
11:44:02|0.078434
11:44:03|0.078436
11:44:04|0.078441
11:44:05|0.078441
11:44:07|0.078444
11:44:07|0.078444
11:44:09|0.078443
11:44:10|0.078443
11:44:11|0.07843
11:44:12|0.07843
11:44:13|0.07843
11:44:14|0.07843
11:44:15|0.07843
11:44:16|0.078425
11:44:17|0.078426
11:44:18|0.078426
11:44:19|0.078435
11:44:20|0.078448
11:44:22|0.078443
11:44:22|0.078444
11:44:24|0.07845
11:44:25|0.078455
11:44:26|0.078455
11:44:27|0.078455
11:44:28|0.078455
11:44:29|0.078455
11:44:30|0.078455
11:44:31|0.078455
11:44:32|0.078451
11:44:33|0.078436
11:44:35|0.07842
11:44:35|0.07842
11:44:36|0.07842
11:44:38|0.07842
11:44:38|0.07842
11:44:39|0.07842
11:44:40|0.07842
11:44:41|0.07842
11:44:42|0.07842
11:44:43|0.07842
11:44:45|0.078414
11:44:46|0.078411
11:44:47|0.078401
11:44:48|0.078401
11:44:49|0.078401
11:44:50|0.078401
11:44:51|0.078404
11:44:52|0.078404
11:44:54|0.078413
11:44:54|0.078413
11:44:55|0.078413
11:44:57|0.078413
11:44:59|0.078412
11:45:01|0.078399
11:45:02|0.078399
11:45:03|0.078412
11:45:04|0.078406
11:45:05|0.078406
11:45:07|0.078399
11:45:08|0.078399
11:45:09|0.078399
11:45:10|0.078398
11:45:11|0.078393
11:45:12|0.078392
11:45:13|0.078393
11:45:14|0.078393
11:45:15|0.078393
11:45:16|0.078398
11:45:17|0.078398
11:45:18|0.078398
11:45:19|0.078389
11:45:20|0.078389
11:45:21|0.078389
11:45:22|0.078388
11:45:23|0.078388
11:45:24|0.078388
11:45:25|0.078389
11:45:26|0.078388
11:45:27|0.078388
11:45:28|0.078376
11:45:29|0.078366
11:45:30|0.078366
11:45:31|0.078366
11:45:32|0.078366
11:45:33|0.078366
11:45:34|0.078366
11:45:35|0.078362
11:45:37|0.078362
11:45:38|0.078362
11:45:39|0.078362
11:45:39|0.078362
11:45:40|0.078362
11:45:42|0.078362
11:45:43|0.078362
11:45:44|0.078362
11:45:45|0.078362
11:45:46|0.078362
11:45:47|0.078362
11:45:47|0.078362
11:45:49|0.078362
11:45:50|0.078361
11:45:51|0.078361
11:45:51|0.078361
11:45:53|0.07834
11:45:54|0.078344
11:45:54|0.078344
11:45:56|0.07835
11:45:57|0.07835
11:45:58|0.078367
11:46:00|0.078367
11:46:01|0.078367
11:46:03|0.078367
11:46:04|0.078366
11:46:05|0.078365
11:46:07|0.078366
11:46:07|0.078372
11:46:08|0.078372
11:46:10|0.078373
11:46:12|0.078375
11:46:12|0.078375
11:46:13|0.078379
11:46:14|0.078379
11:46:15|0.078379
11:46:16|0.078379
11:46:17|0.07838
11:46:18|0.07838
11:46:19|0.07838
11:46:20|0.078374
11:46:22|0.078374
11:46:22|0.078374
11:46:25|0.078386
11:46:25|0.078398
11:46:26|0.078404
11:46:27|0.07842
11:46:28|0.078416
11:46:29|0.078415
11:46:30|0.078406
11:46:31|0.078406
11:46:32|0.078406
11:46:33|0.078406
11:46:34|0.078406
11:46:35|0.078407
11:46:36|0.078407
11:46:37|0.078407
11:46:38|0.078402
11:46:40|0.078414
11:46:40|0.078426
11:46:43|0.078426
11:46:43|0.078426
11:46:44|0.078426
11:46:45|0.078426
11:46:47|0.078409
11:46:48|0.0784
11:46:49|0.078387
11:46:50|0.078387
11:46:51|0.078387
11:46:51|0.078385
11:46:53|0.078368
11:46:54|0.07837
11:46:54|0.07837
11:46:55|0.078369
11:46:57|0.07837
11:46:59|0.07838
11:47:00|0.07838
11:47:01|0.07838
11:47:03|0.07838
11:47:03|0.07838
11:47:04|0.07838
11:47:06|0.07838
11:47:07|0.07838
11:47:09|0.078372
11:47:09|0.078372
11:47:10|0.078372
11:47:11|0.078372
11:47:13|0.078372
11:47:14|0.078372
11:47:15|0.078372
11:47:16|0.078368
11:47:17|0.078367
11:47:19|0.078368
11:47:19|0.078368
11:47:20|0.078365
11:47:21|0.078364
11:47:22|0.078364
11:47:23|0.078364
11:47:24|0.078364
11:47:25|0.078362
11:47:26|0.078358
11:47:27|0.078352
11:47:28|0.078341
11:47:29|0.07834
11:47:30|0.07834
11:47:31|0.078341
11:47:32|0.078348
11:47:33|0.078348
11:47:34|0.078348
11:47:35|0.078349
11:47:36|0.078349
11:47:37|0.078349
11:47:38|0.078349
11:47:39|0.078349
11:47:40|0.078358
11:47:41|0.078358
11:47:42|0.078356
11:47:43|0.078333
11:47:44|0.078333
11:47:45|0.078333
11:47:46|0.078333
11:47:47|0.078332
11:47:48|0.078333
11:47:49|0.078333
11:47:50|0.078333
11:47:51|0.078333
11:47:52|0.078333
11:47:53|0.078333
11:47:54|0.078333
11:47:55|0.078333
11:47:57|0.078345
11:47:58|0.078339
11:47:59|0.078339
11:48:01|0.078324
11:48:01|0.078324
11:48:02|0.078324
11:48:04|0.078321
11:48:05|0.078321
11:48:06|0.078321
11:48:07|0.07832
11:48:08|0.07832
11:48:09|0.078312
11:48:11|0.078311
11:48:11|0.078311
11:48:12|0.078305
11:48:14|0.078305
11:48:16|0.078305
11:48:16|0.078306
11:48:17|0.078305
11:48:18|0.078305
11:48:19|0.078303
11:48:20|0.078303
11:48:21|0.078303
11:48:22|0.078303
11:48:23|0.078303
11:48:24|0.078303
11:48:25|0.078303
11:48:26|0.078304
11:48:27|0.078304
11:48:28|0.078304
11:48:29|0.078302
11:48:30|0.078306
11:48:31|0.078312
11:48:32|0.078325
11:48:33|0.078341
11:48:35|0.078343
11:48:36|0.078343
11:48:37|0.078343
11:48:38|0.078344
11:48:39|0.078343
11:48:40|0.078343
11:48:41|0.078343
11:48:42|0.078343
11:48:43|0.078338
11:48:44|0.07833
11:48:45|0.07833
11:48:46|0.078328
11:48:47|0.078328
11:48:48|0.078323
11:48:49|0.078323
11:48:50|0.078323
11:48:51|0.078322
11:48:52|0.078322
11:48:53|0.078323
11:48:54|0.078322
11:48:56|0.078322
11:48:57|0.078322
11:48:57|0.078322
11:48:58|0.078323
11:49:00|0.078323
11:49:00|0.078323
11:49:01|0.078323
11:49:02|0.078323
11:49:03|0.078323
11:49:04|0.078322
11:49:05|0.078322
11:49:06|0.078322
11:49:08|0.078322
11:49:09|0.078322
11:49:10|0.078322
11:49:11|0.078323
11:49:12|0.078323
11:49:13|0.078323
11:49:14|0.078323
11:49:15|0.078323
11:49:16|0.078326
11:49:17|0.07833
11:49:18|0.078343
11:49:19|0.078343
11:49:20|0.078342
11:49:21|0.078342
11:49:22|0.078331
11:49:23|0.078328
11:49:24|0.078328
11:49:25|0.078328
11:49:26|0.078328
11:49:27|0.078328
11:49:28|0.078327
11:49:29|0.078332
11:49:30|0.078339
11:49:31|0.078339
11:49:32|0.07835
11:49:33|0.078352
11:49:34|0.078352
11:49:35|0.078352
11:49:36|0.078352
11:49:37|0.078351
11:49:38|0.078342
11:49:39|0.078342
11:49:40|0.078343
11:49:41|0.078343
11:49:42|0.078343
11:49:43|0.078343
11:49:44|0.078343
11:49:45|0.078343
11:49:46|0.078343
11:49:47|0.078343
11:49:48|0.078332
11:49:49|0.078332
11:49:50|0.078322
11:49:51|0.078322
11:49:52|0.078322
11:49:53|0.078322
11:49:55|0.078322
11:49:55|0.078322
11:49:57|0.078322
11:49:58|0.078322
11:49:59|0.078323
11:50:00|0.078323
11:50:01|0.078323
11:50:03|0.078323
11:50:04|0.07833
11:50:05|0.078335
11:50:06|0.078327
11:50:07|0.078327
11:50:08|0.078327
11:50:10|0.07831
11:50:10|0.078309
11:50:11|0.078309
11:50:12|0.078309
11:50:13|0.078309
11:50:14|0.078309
11:50:15|0.07831
11:50:17|0.07831
11:50:18|0.07831
11:50:19|0.07831
11:50:20|0.078309
11:50:21|0.078309
11:50:22|0.078309
11:50:23|0.078294
11:50:24|0.078294
11:50:25|0.078294
11:50:26|0.078294
11:50:27|0.078293
11:50:28|0.078289
11:50:29|0.078289
11:50:30|0.078284
11:50:31|0.078284
11:50:33|0.078285
11:50:33|0.078285
11:50:34|0.078285
11:50:35|0.078284
11:50:36|0.078283
11:50:37|0.078283
11:50:38|0.078283
11:50:39|0.078283
11:50:40|0.078289
11:50:41|0.078291
11:50:42|0.078291
11:50:43|0.078291
11:50:44|0.078291
11:50:45|0.078307
11:50:46|0.07831
11:50:47|0.078324
11:50:48|0.078323
11:50:49|0.078328
11:50:50|0.078328
11:50:51|0.078329
11:50:52|0.078328
11:50:53|0.078329
11:50:54|0.078338
11:50:55|0.078345
11:50:56|0.078346
11:50:57|0.078348
11:50:58|0.078352
11:50:59|0.078359
11:51:01|0.078359
11:51:02|0.078359
11:51:04|0.078359
11:51:04|0.078359
11:51:06|0.078359
11:51:07|0.078359
11:51:08|0.078359
11:51:09|0.078359
11:51:11|0.078352
11:51:12|0.078352
11:51:13|0.078352
11:51:13|0.078352
11:51:15|0.078351
11:51:16|0.078351
11:51:16|0.078351
11:51:18|0.078351
11:51:19|0.078352
11:51:20|0.078361
11:51:21|0.078361
11:51:22|0.078371
11:51:23|0.078381
11:51:24|0.078382
11:51:25|0.078382
11:51:26|0.078382
11:51:27|0.078382
11:51:27|0.078384
11:51:28|0.078399
11:51:30|0.078399
11:51:31|0.078399
11:51:32|0.078399
11:51:33|0.078397
11:51:34|0.078397
11:51:35|0.078397
11:51:36|0.078398
11:51:37|0.078398
11:51:38|0.078398
11:51:39|0.078398
11:51:40|0.078398
11:51:41|0.0784
11:51:42|0.0784
11:51:43|0.0784
11:51:44|0.0784
11:51:45|0.0784
11:51:46|0.078399
11:51:47|0.0784
11:51:48|0.078401
11:51:49|0.078404
11:51:50|0.078404
11:51:51|0.078404
11:51:53|0.078404
11:51:53|0.078404
11:51:55|0.078404
11:51:55|0.078404
11:51:56|0.078404
11:51:57|0.078404
11:51:58|0.078399
11:51:59|0.078398
11:52:00|0.078398
11:52:01|0.078398
11:52:03|0.078398
11:52:05|0.078399
11:52:05|0.078399
11:52:06|0.078398
11:52:07|0.078398
11:52:09|0.078398
11:52:11|0.078399
11:52:11|0.078399
11:52:12|0.078409
11:52:14|0.07841
11:52:15|0.078413
11:52:16|0.078414
11:52:16|0.078414
11:52:18|0.07842
11:52:19|0.07842
11:52:19|0.07842
11:52:21|0.078421
11:52:21|0.078422
11:52:23|0.078426
11:52:24|0.078431
11:52:25|0.078433
11:52:26|0.078433
11:52:27|0.078437
11:52:27|0.078437
11:52:28|0.07844
11:52:30|0.07844
11:52:30|0.078459
11:52:32|0.078465
11:52:32|0.078466
11:52:34|0.078466
11:52:34|0.078466
11:52:35|0.078465
11:52:36|0.078465
11:52:37|0.07846
11:52:38|0.07846
11:52:39|0.07846
11:52:41|0.07846
11:52:42|0.07846
11:52:42|0.07846
11:52:44|0.078467
11:52:45|0.078467
11:52:46|0.078467
11:52:46|0.078467
11:52:47|0.078463
11:52:49|0.07846
11:52:50|0.07845
11:52:50|0.078444
11:52:52|0.078444
11:52:52|0.078444
11:52:54|0.078443
11:52:56|0.078443
11:52:56|0.078443
11:52:57|0.078443
11:52:59|0.078443
11:52:59|0.078444
11:53:00|0.078449
11:53:01|0.078449
11:53:02|0.078449
11:53:04|0.078449
11:53:05|0.078449
11:53:06|0.078449
11:53:08|0.078449
11:53:08|0.078459
11:53:10|0.078459
11:53:11|0.078459
11:53:12|0.078459
11:53:13|0.078459
11:53:14|0.07846
11:53:15|0.078461
11:53:17|0.078465
11:53:18|0.078468
11:53:19|0.078467
11:53:20|0.078467
11:53:20|0.078468
11:53:22|0.078468
11:53:22|0.078467
11:53:24|0.078467
11:53:24|0.078468
11:53:26|0.078471
11:53:26|0.07847
11:53:27|0.078462
11:53:28|0.078459
11:53:30|0.078459
11:53:30|0.078459
11:53:31|0.078459
11:53:32|0.078471
11:53:33|0.078471
11:53:35|0.07847
11:53:36|0.07847
11:53:37|0.07847
11:53:38|0.07847
11:53:39|0.078471
11:53:40|0.078474
11:53:41|0.078474
11:53:42|0.078475
11:53:43|0.078475
11:53:44|0.078475
11:53:45|0.078475
11:53:46|0.078475
11:53:47|0.078475
11:53:48|0.078492
11:53:49|0.078497
11:53:50|0.0785
11:53:51|0.0785
11:53:52|0.078499
11:53:53|0.078494
11:53:54|0.078494
11:53:55|0.078482
11:53:56|0.078476
11:53:57|0.078474
11:53:58|0.078474
11:53:59|0.078474
11:54:00|0.078472
11:54:02|0.078473
11:54:03|0.078473
11:54:04|0.078473
11:54:05|0.078473
11:54:06|0.078473
11:54:08|0.078486
11:54:08|0.078486
11:54:10|0.0785
11:54:12|0.078506
11:54:13|0.078506
11:54:14|0.078506
11:54:14|0.07851
11:54:15|0.07851
11:54:17|0.07851
11:54:17|0.07851
11:54:18|0.07851
11:54:19|0.07851
11:54:21|0.078498
11:54:22|0.078498
11:54:23|0.078498
11:54:23|0.078498
11:54:25|0.078498
11:54:25|0.078498
11:54:27|0.078512
11:54:28|0.078512
11:54:29|0.078513
11:54:31|0.078519
11:54:32|0.07852
11:54:33|0.07852
11:54:35|0.07852
11:54:35|0.07852
11:54:37|0.078515
11:54:37|0.078515
11:54:38|0.078515
11:54:40|0.078515
11:54:40|0.078515
11:54:42|0.078515
11:54:42|0.07851
11:54:43|0.078507
11:54:44|0.078508
11:54:46|0.078508
11:54:46|0.078507
11:54:47|0.078506
11:54:48|0.078492
11:54:49|0.078486
11:54:51|0.078484
11:54:52|0.078484
11:54:52|0.078484
11:54:53|0.078484
11:54:55|0.078484
11:54:56|0.078484
11:54:57|0.078484
11:54:58|0.078484
11:54:58|0.078482
11:54:59|0.078482
11:55:00|0.078481
11:55:02|0.078481
11:55:03|0.078481
11:55:04|0.078481
11:55:05|0.078481
11:55:07|0.078481
11:55:08|0.078481
11:55:09|0.078481
11:55:10|0.078489
11:55:11|0.078498
11:55:12|0.078505
11:55:13|0.078505
11:55:14|0.078513
11:55:15|0.078514
11:55:16|0.078514
11:55:17|0.078513
11:55:18|0.078514
11:55:19|0.078514
11:55:20|0.078514
11:55:21|0.078514
11:55:23|0.078513
11:55:24|0.078514
11:55:25|0.078514
11:55:26|0.078514
11:55:27|0.078514
11:55:28|0.078514
11:55:29|0.078514
11:55:30|0.078513
11:55:31|0.078513
11:55:32|0.078513
11:55:33|0.078513
11:55:34|0.078513
11:55:35|0.078513
11:55:36|0.078513
11:55:37|0.078513
11:55:38|0.078513
11:55:40|0.078514
11:55:41|0.078513
11:55:41|0.078513
11:55:42|0.078514
11:55:44|0.078514
11:55:44|0.078514
11:55:45|0.078513
11:55:47|0.078513
11:55:47|0.078514
11:55:48|0.078514
11:55:49|0.078495
11:55:51|0.078499
11:55:51|0.078506
11:55:53|0.078508
11:55:53|0.078513
11:55:55|0.078513
11:55:55|0.078513
11:55:56|0.078517
11:55:57|0.078517
11:55:59|0.078517
11:55:59|0.078517
11:56:01|0.078518
11:56:02|0.078517
11:56:03|0.078525
11:56:03|0.078538
11:56:04|0.078553
11:56:05|0.078553
11:56:07|0.078533
11:56:09|0.07852
11:56:10|0.078519
11:56:11|0.078519
11:56:11|0.078519
11:56:13|0.078519
11:56:14|0.078519
11:56:15|0.078518
11:56:16|0.078518
11:56:17|0.078515
11:56:18|0.078514
11:56:19|0.078512
11:56:20|0.078512
11:56:22|0.078497
11:56:22|0.078497
11:56:24|0.078497
11:56:25|0.078486
11:56:27|0.078485
11:56:27|0.078485
11:56:28|0.078494
11:56:30|0.078494
11:56:31|0.078493
11:56:32|0.078486
11:56:33|0.078486
11:56:34|0.078486
11:56:35|0.078486
11:56:36|0.078487
11:56:37|0.078487
11:56:38|0.078487
11:56:39|0.0785
11:56:40|0.0785
11:56:41|0.0785
11:56:42|0.0785
11:56:43|0.0785
11:56:44|0.0785
11:56:45|0.078496
11:56:46|0.078496
11:56:47|0.078496
11:56:48|0.07849
11:56:49|0.078489
11:56:50|0.078485
11:56:51|0.078485
11:56:52|0.078485
11:56:53|0.078485
11:56:54|0.078485
11:56:55|0.078485
11:56:56|0.078486
11:56:57|0.078486
11:56:58|0.078485
11:56:59|0.078485
11:57:00|0.078488
11:57:01|0.078488
11:57:02|0.078489
11:57:03|0.078489
11:57:04|0.078489
11:57:05|0.078488
11:57:06|0.078488
11:57:07|0.078488
11:57:08|0.078488
11:57:10|0.078489
11:57:10|0.078522
11:57:12|0.078522
11:57:13|0.078522
11:57:14|0.078522
11:57:15|0.078522
11:57:16|0.078522
11:57:17|0.078522
11:57:18|0.078521
11:57:19|0.078515
11:57:20|0.078515
11:57:21|0.078515
11:57:22|0.078515
11:57:24|0.078505
11:57:24|0.078505
11:57:26|0.078499
11:57:27|0.078499
11:57:28|0.078504
11:57:28|0.078504
11:57:30|0.078504
11:57:31|0.078504
11:57:32|0.078505
11:57:32|0.078505
11:57:34|0.078513
11:57:35|0.078513
11:57:36|0.078513
11:57:37|0.078514
11:57:39|0.078514
11:57:40|0.078514
11:57:40|0.078513
11:57:42|0.078514
11:57:43|0.078514
11:57:44|0.078514
11:57:45|0.078514
11:57:46|0.078513
11:57:47|0.078514
11:57:48|0.078514
11:57:49|0.078514
11:57:50|0.078514
11:57:51|0.078514
11:57:52|0.078514
11:57:53|0.078513
11:57:54|0.078513
11:57:55|0.078513
11:57:56|0.078514
11:57:57|0.078514
11:57:58|0.078518
11:57:59|0.078518
11:58:00|0.078518
11:58:01|0.078518
11:58:02|0.078518
11:58:03|0.078518
11:58:04|0.078517
11:58:05|0.078517
11:58:06|0.078517
11:58:07|0.078517
11:58:09|0.078511
11:58:10|0.07851
11:58:11|0.078502
11:58:12|0.078499
11:58:13|0.078499
11:58:14|0.078499
11:58:15|0.078498
11:58:17|0.078486
11:58:18|0.078487
11:58:19|0.078487
11:58:19|0.078486
11:58:20|0.078486
11:58:21|0.078485
11:58:22|0.078485
11:58:23|0.07848
11:58:25|0.07848
11:58:25|0.07848
11:58:27|0.078481
11:58:27|0.07848
11:58:29|0.07848
11:58:30|0.07848
11:58:30|0.078481
11:58:32|0.078481
11:58:33|0.078474
11:58:33|0.078473
11:58:34|0.07847
11:58:35|0.07847
11:58:36|0.078466
11:58:38|0.078467
11:58:38|0.078466
11:58:39|0.078467
11:58:41|0.078467
11:58:41|0.078467
11:58:42|0.078467
11:58:44|0.078467
11:58:44|0.078467
11:58:45|0.078467
11:58:46|0.078467
11:58:48|0.078467
11:58:49|0.078466
11:58:49|0.078466
11:58:50|0.078477
11:58:51|0.078489
11:58:52|0.078493
11:58:54|0.078496
11:58:55|0.078504
11:58:56|0.078504
11:58:57|0.078505
11:58:58|0.078505
11:58:59|0.078505
11:59:00|0.078505
11:59:01|0.078505
11:59:02|0.078502
11:59:03|0.078482
11:59:04|0.078482
11:59:05|0.078494
11:59:06|0.078498
11:59:07|0.078498
11:59:08|0.078498
11:59:09|0.078497
11:59:10|0.078497
11:59:12|0.078497
11:59:12|0.078497
11:59:13|0.078497
11:59:14|0.078497
11:59:15|0.078503
11:59:16|0.078504
11:59:18|0.078504
11:59:18|0.078504
11:59:19|0.078505
11:59:20|0.078514
11:59:22|0.078513
11:59:22|0.078514
11:59:23|0.078514
11:59:25|0.078514
11:59:25|0.078514
11:59:26|0.078513
11:59:28|0.078513
11:59:28|0.078513
11:59:29|0.078513
11:59:31|0.078509
11:59:32|0.078505
11:59:33|0.078505
11:59:34|0.078505
11:59:35|0.078499
11:59:36|0.078499
11:59:37|0.078492
11:59:38|0.078487
11:59:40|0.078494
11:59:41|0.078494
11:59:42|0.078494
11:59:44|0.078499
11:59:45|0.078501
11:59:45|0.078501
11:59:46|0.078506
11:59:48|0.078506
11:59:48|0.078506
11:59:50|0.078506
11:59:50|0.078506
11:59:52|0.078506
11:59:53|0.078507
11:59:53|0.078513
11:59:54|0.078516
11:59:56|0.078522
11:59:57|0.078521
11:59:58|0.078521
11:59:59|0.078521
12:00:00|0.07851
12:00:01|0.07851
12:00:02|0.078509
12:00:03|0.078518
12:00:04|0.078518
12:00:05|0.078518
12:00:06|0.078518
12:00:07|0.078518
12:00:08|0.078518
12:00:09|0.078523
12:00:11|0.078523
12:00:12|0.078524
12:00:14|0.078524
12:00:15|0.078523
12:00:17|0.078524
12:00:17|0.078523
12:00:19|0.078537
12:00:19|0.078537
12:00:20|0.07854
12:00:21|0.078539
12:00:23|0.078539
12:00:23|0.078526
12:00:25|0.078526
12:00:25|0.078526
12:00:27|0.078526
12:00:28|0.078527
12:00:30|0.078526
12:00:30|0.07851
12:00:31|0.078496
12:00:32|0.078496
12:00:33|0.078497
12:00:35|0.078496
12:00:37|0.078492
12:00:37|0.078488
12:00:38|0.078488
12:00:39|0.078494
12:00:40|0.078493
12:00:41|0.078493
12:00:42|0.078493
12:00:43|0.078494
12:00:44|0.078498
12:00:45|0.07852
12:00:46|0.07853
12:00:47|0.07853
12:00:48|0.07853
12:00:49|0.07853
12:00:50|0.07853
12:00:51|0.078523
12:00:52|0.078523
12:00:53|0.078523
12:00:54|0.078523
12:00:55|0.078527
12:00:56|0.078527
12:00:58|0.078545
12:00:59|0.078545
12:01:00|0.078545
12:01:01|0.078545
12:01:02|0.078545
12:01:03|0.078544
12:01:04|0.078545
12:01:05|0.078544
12:01:06|0.078544
12:01:07|0.078545
12:01:08|0.078545
12:01:09|0.078545
12:01:10|0.078545
12:01:11|0.078545
12:01:13|0.07855
12:01:14|0.07855
12:01:15|0.07855
12:01:17|0.07855
12:01:17|0.07855
12:01:19|0.078547
12:01:20|0.078547
12:01:21|0.078547
12:01:22|0.078547
12:01:23|0.078547
12:01:24|0.078548
12:01:25|0.078548
12:01:26|0.078548
12:01:27|0.078548
12:01:29|0.078543
12:01:29|0.078543
12:01:30|0.078544
12:01:31|0.078544
12:01:32|0.078544
12:01:33|0.078544
12:01:34|0.078544
12:01:35|0.078549
12:01:36|0.078552
12:01:37|0.078544
12:01:38|0.078544
12:01:39|0.078542
12:01:40|0.078542
12:01:41|0.078543
12:01:42|0.078542
12:01:43|0.078542
12:01:44|0.078543
12:01:45|0.078551
12:01:46|0.078552
12:01:47|0.078554
12:01:49|0.078558
12:01:50|0.078558
12:01:51|0.078557
12:01:53|0.078534
12:01:53|0.078534
12:01:54|0.078534
12:01:55|0.078534
12:01:56|0.078534
12:01:57|0.078534
12:01:58|0.078535
12:01:59|0.078535
12:02:00|0.078534
12:02:01|0.078533
12:02:02|0.078534
12:02:03|0.078539
12:02:04|0.078539
12:02:05|0.078539
12:02:07|0.078539
12:02:08|0.078536
12:02:09|0.078533
12:02:10|0.078532
12:02:11|0.078532
12:02:12|0.078532
12:02:12|0.078527
12:02:15|0.078527
12:02:16|0.078527
12:02:18|0.078526
12:02:19|0.078501
12:02:21|0.078501
12:02:21|0.0785
12:02:22|0.078501
12:02:23|0.078501
12:02:24|0.078501
12:02:25|0.078517
12:02:27|0.078522
12:02:28|0.078521
12:02:29|0.078521
12:02:30|0.078517
12:02:31|0.078517
12:02:32|0.078517
12:02:33|0.078513
12:02:34|0.078513
12:02:35|0.078516
12:02:35|0.078529
12:02:37|0.078529
12:02:38|0.078541
12:02:39|0.078544
12:02:39|0.078544
12:02:41|0.078555
12:02:42|0.078556
12:02:42|0.078559
12:02:44|0.078559
12:02:44|0.078562
12:02:46|0.078563
12:02:47|0.078571
12:02:47|0.078577
12:02:48|0.078577
12:02:51|0.078575
12:02:51|0.078575
12:02:52|0.078577
12:02:53|0.078585
12:02:54|0.078586
12:02:55|0.078659
12:02:56|0.078636
12:02:57|0.078651
12:02:58|0.078651
12:02:59|0.078649
12:03:00|0.078649
12:03:01|0.078649
12:03:02|0.078649
12:03:03|0.078649
12:03:04|0.078651
12:03:05|0.078651
12:03:06|0.07865
12:03:08|0.078665
12:03:10|0.078665
12:03:10|0.078665
12:03:11|0.078665
12:03:12|0.078665
12:03:13|0.078658
12:03:14|0.078658
12:03:16|0.078692
12:03:17|0.078693
12:03:19|0.078711
12:03:19|0.078701
12:03:21|0.078717
12:03:23|0.078705
12:03:23|0.078705
12:03:24|0.078704
12:03:25|0.078704
12:03:26|0.078691
12:03:28|0.078704
12:03:29|0.078707
12:03:30|0.078704
12:03:31|0.078704
12:03:31|0.078694
12:03:33|0.078672
12:03:34|0.078673
12:03:35|0.078668
12:03:35|0.078649
12:03:36|0.078643
12:03:38|0.078649
12:03:38|0.078649
12:03:40|0.07865
12:03:40|0.07865
12:03:42|0.07865
12:03:43|0.078654
12:03:44|0.078654
12:03:44|0.078658
12:03:46|0.078665
12:03:46|0.078665
12:03:48|0.078665
12:03:49|0.078664
12:03:50|0.078664
12:03:52|0.078664
12:03:52|0.078664
12:03:53|0.078656
12:03:54|0.078656
12:03:55|0.07864
12:03:56|0.078633
12:03:57|0.078617
12:03:58|0.078617
12:04:00|0.078613
12:04:00|0.078613
12:04:02|0.078613
12:04:02|0.078612
12:04:03|0.078612
12:04:04|0.078612
12:04:06|0.078612
12:04:07|0.078612
12:04:07|0.078604
12:04:08|0.078604
12:04:10|0.078585
12:04:11|0.078582
12:04:12|0.078582
12:04:13|0.078579
12:04:15|0.078566
12:04:16|0.078554
12:04:16|0.078552
12:04:19|0.078544
12:04:20|0.078538
12:04:21|0.078538
12:04:22|0.078538
12:04:24|0.078538
12:04:24|0.078538
12:04:25|0.078538
12:04:26|0.078539
12:04:27|0.078555
12:04:28|0.078555
12:04:29|0.078561
12:04:30|0.078561
12:04:31|0.078561
12:04:32|0.078561
12:04:33|0.078561
12:04:34|0.078561
12:04:35|0.078561
12:04:36|0.078561
12:04:37|0.07856
12:04:38|0.07856
12:04:39|0.078561
12:04:40|0.078567
12:04:42|0.078567
12:04:43|0.078567
12:04:44|0.078578
12:04:45|0.078592
12:04:46|0.078592
12:04:47|0.078592
12:04:48|0.078592
12:04:49|0.078592
12:04:50|0.078596
12:04:52|0.0786
12:04:52|0.078601
12:04:53|0.078603
12:04:54|0.078603
12:04:55|0.078603
12:04:56|0.078604
12:04:57|0.078612
12:04:58|0.078606
12:04:59|0.078608
12:05:00|0.078608
12:05:01|0.078608
12:05:02|0.078608
12:05:03|0.078616
12:05:04|0.078615
12:05:05|0.078616
12:05:06|0.078617
12:05:07|0.078622
12:05:08|0.07863
12:05:09|0.07864
12:05:10|0.078639
12:05:11|0.078639
12:05:13|0.078649
12:05:14|0.078649
12:05:15|0.078637
12:05:15|0.07863
12:05:18|0.078629
12:05:18|0.078629
12:05:19|0.078629
12:05:21|0.078628
12:05:22|0.078628
12:05:22|0.078629
12:05:24|0.078642
12:05:26|0.078624
12:05:26|0.078623
12:05:27|0.078622
12:05:28|0.078623
12:05:29|0.078623
12:05:30|0.078622
12:05:31|0.078622
12:05:32|0.078622
12:05:33|0.078624
12:05:34|0.078626
12:05:35|0.078626
12:05:36|0.078627
12:05:37|0.078623
12:05:38|0.078624
12:05:39|0.078624
12:05:40|0.078624
12:05:42|0.078624
12:05:43|0.078624
12:05:45|0.078623
12:05:45|0.078623
12:05:46|0.078623
12:05:47|0.078623
12:05:48|0.078622
12:05:49|0.078622
12:05:50|0.078622
12:05:52|0.078628
12:05:53|0.07864
12:05:53|0.078639
12:05:55|0.078639
12:05:56|0.078639
12:05:57|0.078639
12:05:58|0.078645
12:05:59|0.078656
12:05:59|0.078657
12:06:01|0.078658
12:06:02|0.078658
12:06:02|0.078657
12:06:04|0.07866
12:06:05|0.078665
12:06:07|0.07867
12:06:07|0.07868
12:06:08|0.078693
12:06:09|0.078693
12:06:11|0.078683
12:06:11|0.078683
12:06:13|0.078684
12:06:14|0.078684
12:06:15|0.078679
12:06:16|0.078679
12:06:18|0.078665
12:06:18|0.078665
12:06:20|0.078658
12:06:21|0.078652
12:06:22|0.078652
12:06:23|0.078649
12:06:25|0.078646
12:06:25|0.078644
12:06:27|0.07864
12:06:28|0.078631
12:06:28|0.078631
12:06:29|0.078631
12:06:30|0.07863
12:06:32|0.078629
12:06:33|0.078628
12:06:34|0.078628
12:06:35|0.078628
12:06:36|0.078628
12:06:37|0.078626
12:06:38|0.078624
12:06:38|0.078624
12:06:40|0.078624
12:06:41|0.078624
12:06:42|0.078624
12:06:42|0.078624
12:06:43|0.078624
12:06:45|0.078624
12:06:46|0.078623
12:06:47|0.078623
12:06:48|0.078623
12:06:49|0.078623
12:06:49|0.078623
12:06:50|0.078622
12:06:51|0.078622
12:06:53|0.078622
12:06:55|0.078622
12:06:55|0.078622
12:06:56|0.078622
12:06:57|0.078622
12:06:58|0.078622
12:06:59|0.078623
12:07:00|0.078623
12:07:01|0.078622
12:07:02|0.07863
12:07:03|0.078639
12:07:04|0.078639
12:07:05|0.078639
12:07:06|0.078638
12:07:07|0.078642
12:07:08|0.078641
12:07:09|0.078641
12:07:10|0.078641
12:07:11|0.078641
12:07:12|0.078631
12:07:13|0.078631
12:07:14|0.07863
12:07:15|0.078626
12:07:16|0.078626
12:07:18|0.078628
12:07:19|0.078628
12:07:21|0.078628
12:07:22|0.078628
12:07:23|0.078638
12:07:23|0.078638
12:07:26|0.078638
12:07:26|0.078638
12:07:27|0.078638
12:07:28|0.078644
12:07:29|0.078644
12:07:30|0.078644
12:07:31|0.078644
12:07:32|0.078647
12:07:33|0.07866
12:07:34|0.07866
12:07:35|0.07866
12:07:36|0.078654
12:07:37|0.078634
12:07:38|0.078634
12:07:39|0.078633
12:07:40|0.078633
12:07:41|0.078633
12:07:42|0.078633
12:07:43|0.078633
12:07:44|0.078634
12:07:45|0.078634
12:07:46|0.078639
12:07:47|0.078639
12:07:48|0.078643
12:07:49|0.078643
12:07:50|0.078643
12:07:51|0.078643
12:07:52|0.078643
12:07:53|0.078643
12:07:54|0.078643
12:07:55|0.07865
12:07:56|0.07865
12:07:57|0.07865
12:07:58|0.078658
12:07:59|0.078669
12:08:00|0.078669
12:08:01|0.078669
12:08:03|0.07868
12:08:04|0.078686
12:08:05|0.078692
12:08:06|0.078692
12:08:07|0.078692
12:08:07|0.078696
12:08:08|0.078697
12:08:10|0.0787
12:08:11|0.0787
12:08:12|0.0787
12:08:13|0.0787
12:08:13|0.0787
12:08:15|0.078702
12:08:16|0.078703
12:08:16|0.078703
12:08:18|0.078708
12:08:20|0.078708
12:08:21|0.078708
12:08:22|0.078708
12:08:22|0.078708
12:08:24|0.078709
12:08:25|0.07872
12:08:26|0.07872
12:08:27|0.07872
12:08:27|0.07872
12:08:29|0.078713
12:08:30|0.078713
12:08:32|0.078713
12:08:32|0.078713
12:08:33|0.078706
12:08:34|0.078706
12:08:35|0.078706
12:08:36|0.078706
12:08:37|0.078706
12:08:38|0.078707
12:08:39|0.078707
12:08:40|0.078707
12:08:41|0.078707
12:08:42|0.078707
12:08:43|0.078706
12:08:44|0.078706
12:08:45|0.078706
12:08:46|0.078702
12:08:47|0.078702
12:08:48|0.078702
12:08:49|0.078699
12:08:50|0.078688
12:08:51|0.07868
12:08:52|0.078678
12:08:53|0.078677
12:08:54|0.078672
12:08:55|0.078672
12:08:56|0.07866
12:08:57|0.07866
12:08:58|0.078658
12:08:59|0.078658
12:09:00|0.078658
12:09:02|0.078672
12:09:04|0.078678
12:09:05|0.078684
12:09:06|0.078684
12:09:06|0.078689
12:09:07|0.078689
12:09:08|0.078678
12:09:10|0.078678
12:09:10|0.078677
12:09:12|0.078677
12:09:12|0.078658
12:09:14|0.078658
12:09:15|0.078659
12:09:16|0.078652
12:09:16|0.07865
12:09:17|0.07865
12:09:19|0.078637
12:09:20|0.078642
12:09:21|0.078642
12:09:22|0.078644
12:09:23|0.078644
12:09:24|0.078644
12:09:26|0.078628
12:09:27|0.078628
12:09:29|0.078634
12:09:29|0.078634
12:09:30|0.078634
12:09:32|0.078634
12:09:32|0.078636
12:09:33|0.078636
12:09:35|0.078636
12:09:35|0.078636
12:09:37|0.078627
12:09:38|0.078627
12:09:39|0.078626
12:09:40|0.078626
12:09:41|0.078625
12:09:42|0.078618
12:09:43|0.078612
12:09:44|0.07861
12:09:45|0.078602
12:09:46|0.078595
12:09:47|0.078594
12:09:48|0.078587
12:09:49|0.078559
12:09:51|0.078577
12:09:51|0.078578
12:09:52|0.078577
12:09:54|0.078577
12:09:54|0.078576
12:09:55|0.078576
12:09:56|0.078576
12:09:58|0.078576
12:09:59|0.078576
12:10:00|0.078577
12:10:01|0.078576
12:10:02|0.078577
12:10:03|0.078577
12:10:04|0.078577
12:10:06|0.078586
12:10:06|0.078587
12:10:07|0.07859
12:10:09|0.0786
12:10:10|0.0786
12:10:11|0.078599
12:10:12|0.078599
12:10:13|0.078599
12:10:14|0.0786
12:10:15|0.0786
12:10:16|0.078599
12:10:17|0.078599
12:10:19|0.078599
12:10:20|0.078599
12:10:21|0.0786
12:10:22|0.0786
12:10:23|0.0786
12:10:25|0.078602
12:10:26|0.078605
12:10:28|0.078606
12:10:29|0.078605
12:10:30|0.078605
12:10:31|0.078605
12:10:32|0.0786
12:10:33|0.07859
12:10:34|0.078587
12:10:35|0.078578
12:10:36|0.078578
12:10:37|0.078571
12:10:38|0.078571
12:10:39|0.078562
12:10:40|0.078562
12:10:41|0.078561
12:10:42|0.078553
12:10:43|0.078553
12:10:44|0.078553
12:10:46|0.078548
12:10:47|0.078548
12:10:47|0.078548
12:10:48|0.078546
12:10:50|0.078546
12:10:50|0.078562
12:10:51|0.078562
12:10:52|0.078562
12:10:53|0.078562
12:10:55|0.078562
12:10:56|0.078562
12:10:57|0.078562
12:10:58|0.07857
12:10:59|0.078572
12:11:00|0.078574
12:11:01|0.078574
12:11:02|0.078574
12:11:03|0.078573
12:11:04|0.078573
12:11:05|0.078589
12:11:06|0.078589
12:11:07|0.078589
12:11:08|0.078589
12:11:09|0.078589
12:11:10|0.078589
12:11:11|0.078578
12:11:12|0.078578
12:11:13|0.078569
12:11:14|0.078569
12:11:15|0.078567
12:11:16|0.078566
12:11:17|0.078566
12:11:18|0.078564
12:11:19|0.078565
12:11:20|0.078565
12:11:21|0.078565
12:11:22|0.078565
12:11:24|0.078563
12:11:25|0.078562
12:11:26|0.078548
12:11:27|0.078546
12:11:28|0.078546
12:11:29|0.078546
12:11:30|0.078551
12:11:31|0.078551
12:11:33|0.078551
12:11:34|0.078552
12:11:35|0.078552
12:11:35|0.078551
12:11:37|0.078551
12:11:37|0.078551
12:11:39|0.078551
12:11:40|0.078551
12:11:41|0.078551
12:11:42|0.078562
12:11:43|0.078562
12:11:44|0.078567
12:11:45|0.078566
12:11:46|0.078554
12:11:47|0.078555
12:11:48|0.078554
12:11:49|0.078554
12:11:50|0.078554
12:11:51|0.078554
12:11:52|0.078554
12:11:54|0.078554
12:11:54|0.078555
12:11:55|0.078559
12:11:57|0.078566
12:11:58|0.078566
12:11:58|0.078566
12:11:59|0.078566
12:12:00|0.07857
12:12:02|0.078569
12:12:03|0.078569
12:12:03|0.078577
12:12:05|0.078596
12:12:06|0.078595
12:12:06|0.078595
12:12:08|0.078596
12:12:09|0.078596
12:12:10|0.078596
12:12:11|0.078597
12:12:12|0.078597
12:12:13|0.078597
12:12:14|0.078598
12:12:15|0.078598
12:12:16|0.078598
12:12:17|0.078597
12:12:18|0.078597
12:12:19|0.078603
12:12:20|0.078618
12:12:21|0.07862
12:12:22|0.07862
12:12:24|0.078632
12:12:25|0.078641
12:12:26|0.078632
12:12:27|0.078622
12:12:29|0.078601
12:12:30|0.078598
12:12:30|0.078597
12:12:31|0.078597
12:12:33|0.078597
12:12:34|0.078597
12:12:34|0.078597
12:12:36|0.078606
12:12:37|0.078607
12:12:38|0.078607
12:12:40|0.078607
12:12:40|0.078607
12:12:42|0.078607
12:12:43|0.078625
12:12:44|0.078625
12:12:45|0.078625
12:12:47|0.07862
12:12:48|0.07862
12:12:49|0.078625
12:12:50|0.078625
12:12:51|0.078625
12:12:52|0.078625
12:12:54|0.078624
12:12:55|0.078615
12:12:55|0.078616
12:12:56|0.078616
12:12:57|0.078615
12:12:58|0.078615
12:12:59|0.078611
12:13:00|0.078611
12:13:02|0.078611
12:13:03|0.078611
12:13:04|0.078617
12:13:05|0.078617
12:13:07|0.078617
12:13:07|0.078617
12:13:08|0.078617
12:13:09|0.078612
12:13:10|0.078608
12:13:12|0.078608
12:13:13|0.078608
12:13:13|0.078608
12:13:14|0.078608
12:13:15|0.078608
12:13:16|0.078608
12:13:17|0.078603
12:13:18|0.078603
12:13:20|0.078603
12:13:21|0.078603
12:13:22|0.078603
12:13:22|0.078603
12:13:24|0.078603
12:13:26|0.078598
12:13:27|0.078597
12:13:29|0.078591
12:13:30|0.078591
12:13:31|0.078591
12:13:32|0.07859
12:13:34|0.078585
12:13:35|0.078585
12:13:35|0.078585
12:13:37|0.078585
12:13:38|0.078586
12:13:39|0.078586
12:13:40|0.078575
12:13:41|0.078575
12:13:42|0.078575
12:13:43|0.078576
12:13:44|0.078575
12:13:45|0.078575
12:13:48|0.07856
12:13:48|0.07856
12:13:49|0.07856
12:13:50|0.078561
12:13:51|0.078573
12:13:52|0.078573
12:13:53|0.078573
12:13:54|0.078573
12:13:55|0.078574
12:13:56|0.078574
12:13:57|0.078572
12:13:58|0.078572
12:13:59|0.078572
12:14:01|0.078571
12:14:02|0.07857
12:14:03|0.078567
12:14:05|0.078567
12:14:06|0.078567
12:14:06|0.078567
12:14:07|0.078567
12:14:08|0.078568
12:14:09|0.078568
12:14:10|0.078568
12:14:11|0.078568
12:14:13|0.078568
12:14:13|0.078578
12:14:14|0.078578
12:14:15|0.078581
12:14:16|0.078585
12:14:17|0.078585
12:14:18|0.078585
12:14:20|0.078604
12:14:20|0.078595
12:14:22|0.078595
12:14:22|0.078595
12:14:23|0.078595
12:14:25|0.078594
12:14:27|0.078587
12:14:28|0.078586
12:14:28|0.078583
12:14:30|0.078583
12:14:31|0.078583
12:14:31|0.078583
12:14:32|0.078583
12:14:34|0.078584
12:14:34|0.078584
12:14:35|0.078583
12:14:36|0.078583
12:14:37|0.078583
12:14:38|0.078583
12:14:39|0.078583
12:14:41|0.078578
12:14:42|0.078578
12:14:43|0.078579
12:14:44|0.078579
12:14:45|0.078579
12:14:46|0.078579
12:14:47|0.078578
12:14:48|0.078578
12:14:50|0.078578
12:14:51|0.078578
12:14:52|0.078578
12:14:53|0.078578
12:14:53|0.078574
12:14:54|0.078561
12:14:55|0.078556
12:14:56|0.078556
12:14:57|0.078536
12:14:59|0.07852
12:15:00|0.07852
12:15:01|0.078519
12:15:01|0.078519
12:15:03|0.078534
12:15:04|0.078534
12:15:05|0.078534
12:15:06|0.078537
12:15:08|0.078558
12:15:08|0.078558
12:15:10|0.078548
12:15:11|0.078547
12:15:11|0.078547
12:15:13|0.078547
12:15:13|0.078562
12:15:15|0.07858
12:15:16|0.078596
12:15:16|0.078605
12:15:17|0.07862
12:15:18|0.078633
12:15:20|0.078622
12:15:20|0.078636
12:15:22|0.078639
12:15:22|0.078671
12:15:24|0.078671
12:15:25|0.078683
12:15:25|0.078683
12:15:26|0.078677
12:15:28|0.078677
12:15:29|0.078665
12:15:30|0.078665
12:15:31|0.078663
12:15:32|0.078652
12:15:33|0.078652
12:15:35|0.078647
12:15:35|0.078664
12:15:37|0.078666
12:15:38|0.078697
12:15:40|0.078681
12:15:41|0.078673
12:15:42|0.078682
12:15:42|0.078692
12:15:44|0.078692
12:15:44|0.078703
12:15:46|0.078705
12:15:47|0.078707
12:15:48|0.078716
12:15:48|0.078728
12:15:49|0.078738
12:15:50|0.078731
12:15:51|0.078723
12:15:52|0.078749
12:15:54|0.07876
12:15:55|0.078769
12:15:55|0.07876
12:15:57|0.078758
12:15:58|0.078762
12:16:00|0.078755
12:16:00|0.078754
12:16:01|0.078753
12:16:02|0.078745
12:16:03|0.078729
12:16:04|0.078712
12:16:06|0.078707
12:16:07|0.078706
12:16:07|0.078706
12:16:08|0.078709
12:16:09|0.078721
12:16:10|0.078721
12:16:11|0.078721
12:16:13|0.078721
12:16:13|0.07872
12:16:14|0.07872
12:16:15|0.078717
12:16:17|0.078717
12:16:17|0.078717
12:16:18|0.078706
12:16:19|0.078701
12:16:20|0.078692
12:16:21|0.078693
12:16:23|0.078693
12:16:23|0.078693
12:16:24|0.078697
12:16:25|0.078697
12:16:26|0.07869
12:16:27|0.078689
12:16:29|0.078684
12:16:30|0.078683
12:16:32|0.07868
12:16:33|0.078677
12:16:34|0.078672
12:16:35|0.078665
12:16:35|0.078661
12:16:37|0.078657
12:16:38|0.078654
12:16:39|0.078646
12:16:40|0.078645
12:16:42|0.078645
12:16:42|0.078645
12:16:44|0.078645
12:16:44|0.078645
12:16:45|0.078644
12:16:46|0.078642
12:16:48|0.078632
12:16:48|0.07864
12:16:50|0.078644
12:16:50|0.078645
12:16:51|0.078649
12:16:52|0.078641
12:16:54|0.078641
12:16:55|0.078641
12:16:56|0.07864
12:16:57|0.078655
12:16:57|0.078676
12:16:59|0.078686
12:17:00|0.078692
12:17:00|0.078688
12:17:01|0.078679
12:17:03|0.078678
12:17:04|0.078691
12:17:06|0.078695
12:17:06|0.078701
12:17:07|0.078701
12:17:09|0.0787
12:17:09|0.078701
12:17:10|0.078701
12:17:12|0.078701
12:17:12|0.078701
12:17:14|0.078687
12:17:14|0.078686
12:17:15|0.078686
12:17:17|0.078687
12:17:18|0.078683
12:17:19|0.078683
12:17:19|0.078671
12:17:21|0.078672
12:17:21|0.078672
12:17:23|0.078672
12:17:23|0.078672
12:17:25|0.078662
12:17:26|0.07866
12:17:26|0.07865
12:17:27|0.078662
12:17:29|0.078662
12:17:31|0.078662
12:17:31|0.078662
12:17:33|0.0787
12:17:33|0.0787
12:17:35|0.078699
12:17:36|0.078699
12:17:38|0.078706
12:17:38|0.078712
12:17:40|0.078713
12:17:40|0.078716
12:17:41|0.078718
12:17:42|0.07872
12:17:44|0.07872
12:17:44|0.07872
12:17:46|0.078734
12:17:47|0.078741
12:17:48|0.078763
12:17:49|0.078755
12:17:51|0.078755
12:17:52|0.078751
12:17:53|0.078751
12:17:54|0.078763
12:17:54|0.078747
12:17:55|0.078747
12:17:57|0.078739
12:17:57|0.078714
12:17:58|0.078709
12:17:59|0.078709
12:18:01|0.078721
12:18:02|0.078729
12:18:03|0.078729
12:18:04|0.078718
12:18:05|0.078718
12:18:06|0.078718
12:18:07|0.078718
12:18:08|0.078723
12:18:09|0.078721
12:18:10|0.078721
12:18:11|0.078727
12:18:12|0.078728
12:18:13|0.078734
12:18:14|0.078753
12:18:15|0.078753
12:18:16|0.078759
12:18:17|0.078759
12:18:18|0.078759
12:18:20|0.078759
12:18:20|0.078759
12:18:22|0.078759
12:18:22|0.078759
12:18:23|0.07876
12:18:24|0.078768
12:18:25|0.078768
12:18:27|0.078768
12:18:27|0.078769
12:18:29|0.078769
12:18:31|0.078768
12:18:32|0.078769
12:18:33|0.07877
12:18:34|0.078773
12:18:34|0.078779
12:18:36|0.078781
12:18:37|0.078781
12:18:37|0.078781
12:18:39|0.078785
12:18:40|0.07879
12:18:41|0.07879
12:18:42|0.07879
12:18:44|0.078789
12:18:44|0.078789
12:18:46|0.078789
12:18:47|0.078789
12:18:48|0.078789
12:18:48|0.07879
12:18:49|0.078789
12:18:51|0.078789
12:18:52|0.078789
12:18:53|0.078834
12:18:54|0.078818
12:18:55|0.078798
12:18:56|0.078792
12:18:57|0.07879
12:18:58|0.07879
12:18:59|0.078788
12:19:00|0.078789
12:19:01|0.078789
12:19:02|0.078778
12:19:03|0.078769
12:19:04|0.078766
12:19:05|0.078773
12:19:06|0.078775
12:19:07|0.078766
12:19:08|0.078766
12:19:09|0.078766
12:19:10|0.078758
12:19:11|0.078756
12:19:12|0.078757
12:19:13|0.078765
12:19:14|0.078759
12:19:15|0.078758
12:19:16|0.078747
12:19:17|0.078747
12:19:18|0.078747
12:19:19|0.078747
12:19:20|0.078748
12:19:21|0.078743
12:19:22|0.078743
12:19:23|0.078736
12:19:24|0.078729
12:19:25|0.078728
12:19:26|0.078729
12:19:27|0.078728
12:19:28|0.078729
12:19:29|0.078729
12:19:31|0.078729
12:19:32|0.078728
12:19:34|0.078728
12:19:34|0.078729
12:19:35|0.078733
12:19:37|0.078733
12:19:37|0.078733
12:19:39|0.078731
12:19:39|0.07873
12:19:41|0.078734
12:19:42|0.078733
12:19:43|0.078728
12:19:43|0.078728
12:19:44|0.078724
12:19:45|0.078716
12:19:47|0.078713
12:19:48|0.078713
12:19:49|0.078712
12:19:50|0.078708
12:19:52|0.078696
12:19:53|0.078694
12:19:54|0.078694
12:19:55|0.078684
12:19:55|0.078684
12:19:57|0.078685
12:19:57|0.078694
12:19:59|0.0787
12:20:00|0.0787
12:20:01|0.078698
12:20:02|0.078698
12:20:04|0.078712
12:20:04|0.078712
12:20:06|0.078734
12:20:06|0.078737
12:20:08|0.078748
12:20:09|0.078749
12:20:10|0.078748
12:20:11|0.07873
12:20:11|0.078729
12:20:13|0.078729
12:20:14|0.078731
12:20:14|0.078732
12:20:16|0.078733
12:20:17|0.078733
12:20:17|0.078732
12:20:18|0.078732
12:20:20|0.078732
12:20:20|0.078732
12:20:22|0.078736
12:20:23|0.078739
12:20:24|0.078744
12:20:25|0.078752
12:20:26|0.078748
12:20:27|0.078745
12:20:28|0.078746
12:20:29|0.078746
12:20:30|0.078752
12:20:32|0.078751
12:20:33|0.078751
12:20:34|0.078751
12:20:36|0.078752
12:20:36|0.078754
12:20:38|0.078755
12:20:39|0.078755
12:20:40|0.078755
12:20:41|0.078755
12:20:43|0.078746
12:20:43|0.078746
12:20:45|0.078734
12:20:45|0.078734
12:20:47|0.078735
12:20:48|0.078735
12:20:49|0.078729
12:20:50|0.078722
12:20:51|0.078713
12:20:52|0.078713
12:20:53|0.078713
12:20:54|0.078713
12:20:55|0.078713
12:20:56|0.078714
12:20:57|0.078714
12:20:59|0.07872
12:21:00|0.07872
12:21:01|0.07872
12:21:02|0.078713
12:21:03|0.078713
12:21:04|0.078714
12:21:06|0.078712
12:21:06|0.078712
12:21:07|0.078712
12:21:08|0.078712
12:21:10|0.078709
12:21:11|0.078708
12:21:12|0.078708
12:21:13|0.078705
12:21:14|0.0787
12:21:15|0.0787
12:21:16|0.078699
12:21:17|0.078699
12:21:18|0.078699
12:21:19|0.078699
12:21:20|0.078692
12:21:21|0.078702
12:21:22|0.078721
12:21:23|0.078721
12:21:24|0.078721
12:21:25|0.078721
12:21:26|0.078721
12:21:27|0.078721
12:21:28|0.078721
12:21:29|0.078721
12:21:30|0.078711
12:21:31|0.078706
12:21:32|0.078706
12:21:33|0.078682
12:21:35|0.078678
12:21:35|0.078678
12:21:37|0.078678
12:21:38|0.078678
12:21:39|0.078678
12:21:40|0.078679
12:21:41|0.078679
12:21:42|0.078679
12:21:43|0.078679
12:21:44|0.078684
12:21:46|0.078684
12:21:47|0.078684
12:21:47|0.078683
12:21:48|0.078684
12:21:50|0.078677
12:21:51|0.078677
12:21:51|0.078675
12:21:53|0.078675
12:21:53|0.078671
12:21:54|0.078671
12:21:55|0.078668
12:21:56|0.078669
12:21:57|0.078669
12:21:59|0.078669
12:21:59|0.078675
12:22:01|0.078675
12:22:02|0.078686
12:22:03|0.078691
12:22:04|0.078686
12:22:05|0.078682
12:22:06|0.078671
12:22:07|0.07867
12:22:08|0.07867
12:22:09|0.078668
12:22:10|0.078667
12:22:11|0.078664
12:22:12|0.078661
12:22:13|0.078659
12:22:14|0.078659
12:22:15|0.078658
12:22:16|0.078658
12:22:17|0.078657
12:22:18|0.078657
12:22:19|0.078657
12:22:20|0.078662
12:22:21|0.078662
12:22:22|0.078663
12:22:23|0.078669
12:22:24|0.078674
12:22:25|0.078675
12:22:26|0.078681
12:22:27|0.078686
12:22:28|0.078686
12:22:29|0.078678
12:22:31|0.078676
12:22:31|0.078674
12:22:33|0.078674
12:22:34|0.078674
12:22:35|0.078658
12:22:37|0.078656
12:22:37|0.078646
12:22:38|0.078632
12:22:40|0.078625
12:22:41|0.078618
12:22:42|0.078598
12:22:43|0.078582
12:22:44|0.078585
12:22:45|0.078585
12:22:46|0.078585
12:22:47|0.078585
12:22:48|0.078584
12:22:50|0.078579
12:22:50|0.078565
12:22:52|0.078567
12:22:52|0.078567
12:22:53|0.078559
12:22:55|0.078553
12:22:56|0.078546
12:22:58|0.078532
12:22:58|0.078532
12:22:59|0.078532
12:23:00|0.078531
12:23:01|0.078532
12:23:02|0.078531
12:23:03|0.078514
12:23:04|0.078494
12:23:06|0.078465
12:23:06|0.078479
12:23:07|0.078473
12:23:09|0.078473
12:23:09|0.07847
12:23:10|0.078486
12:23:12|0.078505
12:23:12|0.078511
12:23:14|0.078495
12:23:15|0.078482
12:23:16|0.078486
12:23:17|0.078458
12:23:18|0.078458
12:23:19|0.078455
12:23:20|0.078446
12:23:21|0.078428
12:23:22|0.078408
12:23:23|0.078389
12:23:24|0.07837
12:23:25|0.078371
12:23:26|0.078376
12:23:27|0.078386
12:23:28|0.078392
12:23:29|0.078392
12:23:30|0.078376
12:23:31|0.078374
12:23:32|0.07837
12:23:33|0.078343
12:23:35|0.078299
12:23:36|0.078253
12:23:37|0.078274
12:23:38|0.078278
12:23:40|0.078296
12:23:41|0.078301
12:23:42|0.078289
12:23:43|0.078329
12:23:44|0.078333
12:23:45|0.078298
12:23:46|0.078318
12:23:47|0.078322
12:23:49|0.078337
12:23:50|0.078359
12:23:51|0.078369
12:23:52|0.078372
12:23:53|0.07838
12:23:54|0.078361
12:23:55|0.078354
12:23:56|0.078345
12:23:57|0.07834
12:23:58|0.078347
12:23:59|0.078347
12:24:00|0.078364
12:24:01|0.07835
12:24:02|0.078339
12:24:03|0.078302
12:24:04|0.078314
12:24:05|0.078302
12:24:06|0.078291
12:24:07|0.078279
12:24:08|0.078271
12:24:09|0.078256
12:24:10|0.078238
12:24:11|0.078225
12:24:12|0.078193
12:24:13|0.078207
12:24:14|0.078164
12:24:16|0.078156
12:24:17|0.078144
12:24:18|0.078073
12:24:19|0.078059
12:24:20|0.078046
12:24:20|0.078088
12:24:21|0.078095
12:24:23|0.078078
12:24:24|0.078078
12:24:25|0.078091
12:24:27|0.078093
12:24:28|0.078091
12:24:29|0.078083
12:24:30|0.078078
12:24:31|0.078088
12:24:32|0.078114
12:24:33|0.07813
12:24:34|0.078136
12:24:34|0.078145
12:24:37|0.078166
12:24:37|0.07818
12:24:38|0.078088
12:24:40|0.078178
12:24:42|0.078163
12:24:42|0.078175
12:24:44|0.078181
12:24:46|0.078143
12:24:46|0.078144
12:24:47|0.078143
12:24:49|0.078116
12:24:49|0.078112
12:24:51|0.078123
12:24:52|0.078137
12:24:52|0.078164
12:24:53|0.078169
12:24:55|0.07813
12:24:56|0.078106
12:24:56|0.078106
12:24:58|0.078115
12:24:59|0.078106
12:25:00|0.078112
12:25:00|0.078123
12:25:03|0.078144
12:25:03|0.078161
12:25:04|0.078162
12:25:05|0.078161
12:25:06|0.078189
12:25:07|0.078194
12:25:08|0.078203
12:25:09|0.078177
12:25:10|0.078194
12:25:11|0.07819
12:25:12|0.07819
12:25:13|0.078233
12:25:14|0.078233
12:25:15|0.078234
12:25:16|0.078237
12:25:17|0.078232
12:25:18|0.078194
12:25:19|0.078193
12:25:20|0.078193
12:25:21|0.078198
12:25:22|0.078198
12:25:23|0.078198
12:25:24|0.078236
12:25:25|0.078233
12:25:26|0.078215
12:25:27|0.078216
12:25:28|0.078217
12:25:29|0.078216
12:25:30|0.078216
12:25:31|0.078212
12:25:32|0.078212
12:25:33|0.078213
12:25:34|0.078226
12:25:36|0.078209
12:25:38|0.078192
12:25:38|0.078191
12:25:40|0.078209
12:25:42|0.078198
12:25:42|0.078198
12:25:44|0.078202
12:25:45|0.078206
12:25:46|0.078206
12:25:47|0.078209
12:25:47|0.078203
12:25:49|0.078195
12:25:50|0.078195
12:25:52|0.078205
12:25:52|0.078217
12:25:53|0.078226
12:25:54|0.078219
12:25:55|0.078212
12:25:56|0.078226
12:25:57|0.078226
12:25:58|0.078226
12:25:59|0.078229
12:26:00|0.07823
12:26:01|0.07823
12:26:02|0.078231
12:26:04|0.078231
12:26:05|0.078231
12:26:06|0.078218
12:26:06|0.07821
12:26:08|0.078201
12:26:09|0.078195
12:26:10|0.078195
12:26:11|0.078195
12:26:11|0.078184
12:26:13|0.078184
12:26:14|0.078176
12:26:15|0.078176
12:26:17|0.078181
12:26:17|0.078181
12:26:18|0.078189
12:26:19|0.078194
12:26:20|0.078194
12:26:21|0.078198
12:26:22|0.078199
12:26:23|0.07821
12:26:24|0.078216
12:26:25|0.078216
12:26:26|0.07823
12:26:27|0.078227
12:26:28|0.078227
12:26:29|0.078216
12:26:30|0.078216
12:26:31|0.078216
12:26:32|0.078211
12:26:33|0.078211
12:26:34|0.078218
12:26:35|0.078218
12:26:37|0.078233
12:26:38|0.07825
12:26:40|0.078255
12:26:41|0.078255
12:26:42|0.078254
12:26:43|0.078254
12:26:44|0.078255
12:26:46|0.078267
12:26:46|0.078279
12:26:47|0.078288
12:26:48|0.07832
12:26:49|0.078339
12:26:50|0.078339
12:26:51|0.078349
12:26:52|0.07835
12:26:53|0.078351
12:26:54|0.078354
12:26:55|0.078359
12:26:56|0.078326
12:26:57|0.078319
12:26:58|0.078316
12:26:59|0.07831
12:27:00|0.078297
12:27:01|0.078313
12:27:02|0.078346
12:27:03|0.078356
12:27:04|0.078356
12:27:05|0.078349
12:27:06|0.078349
12:27:08|0.078358
12:27:09|0.078358
12:27:10|0.078359
12:27:11|0.078359
12:27:12|0.078374
12:27:12|0.078375
12:27:13|0.078375
12:27:15|0.078389
12:27:16|0.078389
12:27:17|0.07839
12:27:18|0.07842
12:27:19|0.078419
12:27:20|0.078429
12:27:21|0.07843
12:27:22|0.078431
12:27:23|0.07846
12:27:24|0.078459
12:27:25|0.078451
12:27:26|0.07845
12:27:27|0.07845
12:27:28|0.078454
12:27:28|0.078471
12:27:30|0.078471
12:27:32|0.078472
12:27:33|0.078472
12:27:34|0.078472
12:27:35|0.078472
12:27:36|0.078472
12:27:37|0.078472
12:27:39|0.078467
12:27:40|0.078437
12:27:42|0.078436
12:27:43|0.078441
12:27:43|0.078443
12:27:44|0.078443
12:27:47|0.078434
12:27:47|0.078432
12:27:48|0.078429
12:27:49|0.078423
12:27:50|0.078407
12:27:51|0.078407
12:27:52|0.078414
12:27:53|0.078414
12:27:54|0.078413
12:27:56|0.078404
12:27:57|0.078375
12:27:57|0.078378
12:27:59|0.078365
12:28:00|0.078383
12:28:01|0.078386
12:28:02|0.07839
12:28:03|0.078391
12:28:04|0.078393
12:28:05|0.078393
12:28:06|0.078377
12:28:07|0.078377
12:28:08|0.078371
12:28:09|0.07837
12:28:10|0.07836
12:28:11|0.078344
12:28:12|0.078348
12:28:13|0.078348
12:28:14|0.078338
12:28:15|0.078361
12:28:16|0.07837
12:28:17|0.07838
12:28:18|0.07838
12:28:19|0.07838
12:28:20|0.07838
12:28:21|0.078377
12:28:22|0.078372
12:28:23|0.078353
12:28:24|0.078347
12:28:25|0.078338
12:28:26|0.078339
12:28:27|0.078339
12:28:28|0.07832
12:28:29|0.078314
12:28:30|0.078308
12:28:31|0.078308
12:28:32|0.078298
12:28:33|0.078298
12:28:34|0.07829
12:28:35|0.07829
12:28:36|0.07828
12:28:37|0.078279
12:28:39|0.078288
12:28:40|0.078284
12:28:42|0.078284
12:28:42|0.078284
12:28:44|0.078284
12:28:44|0.078284
12:28:46|0.078276
12:28:47|0.078274
12:28:48|0.078286
12:28:49|0.078297
12:28:50|0.078299
12:28:51|0.078307
12:28:53|0.078307
12:28:54|0.078307
12:28:55|0.078313
12:28:56|0.078324
12:28:58|0.078324
12:28:58|0.078319
12:29:00|0.07831
12:29:01|0.07831
12:29:02|0.07831
12:29:03|0.078311
12:29:04|0.078311
12:29:05|0.078311
12:29:06|0.078318
12:29:07|0.078328
12:29:08|0.078342
12:29:09|0.078348
12:29:10|0.078352
12:29:11|0.078354
12:29:12|0.078356
12:29:13|0.07836
12:29:14|0.078363
12:29:15|0.078363
12:29:16|0.078363
12:29:17|0.078364
12:29:18|0.078364
12:29:19|0.078377
12:29:20|0.078377
12:29:21|0.078377
12:29:22|0.078377
12:29:23|0.078377
12:29:24|0.078362
12:29:25|0.078355
12:29:26|0.078354
12:29:27|0.078354
12:29:28|0.078353
12:29:29|0.078353
12:29:30|0.078353
12:29:31|0.078342
12:29:32|0.078332
12:29:33|0.078331
12:29:34|0.078331
12:29:35|0.078322
12:29:36|0.078316
12:29:38|0.078313
12:29:39|0.07831
12:29:40|0.078308
12:29:40|0.078307
12:29:41|0.078307
12:29:43|0.078307
12:29:44|0.0783
12:29:45|0.0783
12:29:46|0.078289
12:29:47|0.078288
12:29:48|0.078277
12:29:49|0.078277
12:29:50|0.078277
12:29:50|0.078277
12:29:51|0.078283
12:29:53|0.078288
12:29:54|0.078288
12:29:55|0.078265
12:29:56|0.078265
12:29:57|0.078258
12:29:58|0.078252
12:29:59|0.078249
12:30:00|0.078242
12:30:01|0.078242
12:30:02|0.078242
12:30:03|0.078265
12:30:04|0.078274
12:30:06|0.078281
12:30:07|0.078288
12:30:08|0.078288
12:30:09|0.07829
12:30:10|0.07829
12:30:11|0.078312
12:30:12|0.078326
12:30:13|0.078323
12:30:13|0.07831
12:30:15|0.078281
12:30:16|0.078268
12:30:17|0.078268
12:30:18|0.078261
12:30:19|0.078256
12:30:20|0.078246
12:30:21|0.078228
12:30:22|0.078228
12:30:23|0.078238
12:30:24|0.078233
12:30:25|0.078233
12:30:26|0.07823
12:30:27|0.078214
12:30:28|0.078206
12:30:29|0.078206
12:30:30|0.078205
12:30:31|0.078205
12:30:32|0.078215
12:30:33|0.078213
12:30:34|0.078237
12:30:35|0.078265
12:30:36|0.078265
12:30:37|0.078265
12:30:38|0.078266
12:30:39|0.078268
12:30:41|0.078268
12:30:42|0.078272
12:30:44|0.078272
12:30:44|0.078271
12:30:45|0.078261
12:30:46|0.078272
12:30:47|0.078272
12:30:48|0.07829
12:30:50|0.078299
12:30:50|0.078298
12:30:51|0.078298
12:30:53|0.078292
12:30:55|0.078299
12:30:55|0.078288
12:30:56|0.078288
12:30:57|0.078288
12:30:59|0.078274
12:31:00|0.078275
12:31:01|0.07827
12:31:02|0.07827
12:31:02|0.07827
12:31:04|0.07827
12:31:05|0.078266
12:31:06|0.078266
12:31:07|0.078262
12:31:08|0.078259
12:31:09|0.078259
12:31:10|0.078275
12:31:11|0.07826
12:31:12|0.07826
12:31:13|0.07826
12:31:14|0.078264
12:31:15|0.078266
12:31:16|0.07827
12:31:17|0.07827
12:31:18|0.078267
12:31:19|0.078252
12:31:20|0.078253
12:31:21|0.078258
12:31:23|0.078254
12:31:24|0.078254
12:31:25|0.078255
12:31:25|0.078255
12:31:27|0.078255
12:31:27|0.078259
12:31:28|0.078263
12:31:29|0.078263
12:31:30|0.0783
12:31:31|0.078311
12:31:32|0.078295
12:31:33|0.078294
12:31:35|0.078282
12:31:36|0.07827
12:31:37|0.078271
12:31:38|0.078279
12:31:39|0.07829
12:31:40|0.07829
12:31:42|0.07829
12:31:43|0.078274
12:31:44|0.07826
12:31:46|0.078258
12:31:47|0.078256
12:31:48|0.078255
12:31:49|0.07825
12:31:50|0.07825
12:31:51|0.07825
12:31:52|0.078248
12:31:53|0.078246
12:31:54|0.078246
12:31:55|0.078244
12:31:56|0.078244
12:31:57|0.078244
12:31:58|0.078244
12:31:59|0.078244
12:32:00|0.07822
12:32:01|0.078218
12:32:02|0.078218
12:32:03|0.078218
12:32:04|0.078218
12:32:05|0.078229
12:32:06|0.078238
12:32:08|0.078251
12:32:09|0.078258
12:32:09|0.078274
12:32:11|0.078274
12:32:12|0.078274
12:32:12|0.07828
12:32:13|0.078301
12:32:15|0.07829
12:32:16|0.078289
12:32:16|0.078282
12:32:18|0.078297
12:32:19|0.078306
12:32:20|0.078306
12:32:21|0.078306
12:32:21|0.078303
12:32:22|0.078303
12:32:24|0.078304
12:32:25|0.078303
12:32:25|0.07829
12:32:26|0.078265
12:32:27|0.078265
12:32:28|0.078265
12:32:29|0.078281
12:32:31|0.078316
12:32:31|0.078316
12:32:33|0.078309
12:32:33|0.078309
12:32:34|0.078309
12:32:35|0.078309
12:32:36|0.078308
12:32:37|0.078302
12:32:39|0.078303
12:32:40|0.078284
12:32:40|0.078284
12:32:42|0.078287
12:32:42|0.078287
12:32:43|0.078274
12:32:45|0.078275
12:32:46|0.078275
12:32:47|0.078275
12:32:48|0.078274
12:32:49|0.078274
12:32:50|0.078275
12:32:51|0.078297
12:32:52|0.078297
12:32:53|0.078306
12:32:54|0.078296
12:32:56|0.078284
12:32:57|0.078284
12:32:58|0.078284
12:32:59|0.078284
12:33:00|0.078284
12:33:01|0.078284
12:33:02|0.078285
12:33:03|0.078293
12:33:04|0.078305
12:33:05|0.078305
12:33:06|0.078305
12:33:07|0.078297
12:33:09|0.078296
12:33:09|0.078296
12:33:10|0.078281
12:33:11|0.078275
12:33:12|0.078275
12:33:14|0.078276
12:33:15|0.078276
12:33:16|0.078281
12:33:16|0.078281
12:33:17|0.078281
12:33:19|0.078281
12:33:19|0.078281
12:33:21|0.078286
12:33:21|0.078286
12:33:23|0.078296
12:33:24|0.078286
12:33:24|0.078286
12:33:25|0.078286
12:33:26|0.078286
12:33:27|0.078286
12:33:28|0.078276
12:33:30|0.078276
12:33:30|0.078276
12:33:31|0.078276
12:33:32|0.078281
12:33:33|0.078305
12:33:34|0.078305
12:33:35|0.078306
12:33:36|0.078306
12:33:38|0.078306
12:33:38|0.078311
12:33:39|0.078304
12:33:40|0.078303
12:33:42|0.078303
12:33:43|0.078297
12:33:44|0.078291
12:33:45|0.07829
12:33:47|0.078276
12:33:48|0.07827
12:33:49|0.07827
12:33:50|0.078279
12:33:51|0.078278
12:33:52|0.078278
12:33:53|0.078282
12:33:54|0.078272
12:33:55|0.07827
12:33:56|0.07827
12:33:57|0.078249
12:33:58|0.078249
12:33:59|0.078249
12:34:00|0.078248
12:34:01|0.078254
12:34:02|0.078245
12:34:03|0.078239
12:34:04|0.078239
12:34:06|0.078233
12:34:07|0.078232
12:34:08|0.07822
12:34:09|0.078219
12:34:10|0.078215
12:34:11|0.078193
12:34:12|0.078193
12:34:13|0.078194
12:34:14|0.078208
12:34:14|0.078208
12:34:16|0.078203
12:34:17|0.078203
12:34:17|0.078203
12:34:19|0.078198
12:34:20|0.078192
12:34:20|0.078186
12:34:22|0.078178
12:34:23|0.078214
12:34:24|0.078207
12:34:25|0.078207
12:34:26|0.078206
12:34:27|0.078201
12:34:28|0.078205
12:34:29|0.078206
12:34:30|0.0782
12:34:31|0.0782
12:34:31|0.078211
12:34:33|0.078211
12:34:34|0.078232
12:34:35|0.078232
12:34:36|0.078232
12:34:37|0.078232
12:34:38|0.078232
12:34:39|0.078232
12:34:40|0.078232
12:34:41|0.078224
12:34:42|0.07822
12:34:43|0.078229
12:34:44|0.078229
12:34:45|0.078229
12:34:47|0.078219
12:34:47|0.078219
12:34:49|0.078219
12:34:50|0.078219
12:34:51|0.078228
12:34:52|0.078228
12:34:53|0.078235
12:34:54|0.078235
12:34:55|0.078235
12:34:56|0.078242
12:34:57|0.07826
12:34:59|0.078244
12:35:00|0.078244
12:35:01|0.078244
12:35:01|0.07825
12:35:03|0.078253
12:35:04|0.078262
12:35:05|0.078255
12:35:05|0.078255
12:35:07|0.078263
12:35:08|0.078264
12:35:09|0.078267
12:35:10|0.078267
12:35:11|0.078267
12:35:12|0.078259
12:35:13|0.078259
12:35:14|0.078259
12:35:15|0.078242
12:35:16|0.078239
12:35:17|0.078239
12:35:18|0.078239
12:35:19|0.078239
12:35:20|0.078239
12:35:20|0.078239
12:35:21|0.078239
12:35:23|0.078239
12:35:24|0.07824
12:35:25|0.07824
12:35:26|0.07824
12:35:27|0.078237
12:35:28|0.078237
12:35:29|0.078237
12:35:30|0.078237
12:35:31|0.078245
12:35:32|0.078251
12:35:33|0.078258
12:35:33|0.078258
12:35:35|0.078258
12:35:36|0.078258
12:35:37|0.078258
12:35:38|0.078258
12:35:39|0.078251
12:35:41|0.078238
12:35:41|0.078238
12:35:42|0.078237
12:35:43|0.078224
12:35:44|0.078216
12:35:46|0.078212
12:35:48|0.078212
12:35:48|0.078213
12:35:50|0.078217
12:35:51|0.078211
12:35:52|0.078195
12:35:53|0.078195
12:35:54|0.078207
12:35:55|0.078208
12:35:56|0.078218
12:35:57|0.078216
12:35:58|0.078216
12:35:59|0.078216
12:36:01|0.078214
12:36:01|0.078214
12:36:02|0.078213
12:36:03|0.078213
12:36:04|0.078236
12:36:05|0.07824
12:36:07|0.07824
12:36:08|0.078219
12:36:09|0.078234
12:36:10|0.078234
12:36:11|0.078234
12:36:12|0.078228
12:36:12|0.078228
12:36:13|0.078228
12:36:14|0.078228
12:36:17|0.078203
12:36:17|0.078203
12:36:18|0.078205
12:36:19|0.078208
12:36:20|0.07822
12:36:21|0.078227
12:36:22|0.078233
12:36:23|0.078237
12:36:24|0.078238
12:36:25|0.07824
12:36:26|0.07824
12:36:27|0.078224
12:36:28|0.078224
12:36:29|0.07824
12:36:30|0.07824
12:36:31|0.078248
12:36:32|0.078256
12:36:33|0.078256
12:36:34|0.078268
12:36:35|0.078271
12:36:36|0.078263
12:36:37|0.078263
12:36:38|0.078263
12:36:39|0.078263
12:36:40|0.078263
12:36:41|0.078236
12:36:42|0.078228
12:36:43|0.078229
12:36:44|0.078232
12:36:45|0.078226
12:36:47|0.078226
12:36:49|0.078212
12:36:49|0.078212
12:36:51|0.078213
12:36:53|0.078213
12:36:54|0.078237
12:36:55|0.078249
12:36:56|0.078256
12:36:57|0.078256
12:36:58|0.078255
12:37:00|0.078265
12:37:00|0.078268
12:37:01|0.078268
12:37:02|0.078288
12:37:03|0.078305
12:37:04|0.078306
12:37:05|0.078308
12:37:06|0.078318
12:37:08|0.078323
12:37:09|0.078323
12:37:09|0.078323
12:37:11|0.078346
12:37:12|0.07835
12:37:13|0.078349
12:37:14|0.078349
12:37:15|0.078336
12:37:16|0.078336
12:37:17|0.078327
12:37:18|0.078357
12:37:19|0.078356
12:37:20|0.078339
12:37:21|0.078358
12:37:22|0.078358
12:37:23|0.078364
12:37:24|0.078377
12:37:24|0.07838
12:37:26|0.078393
12:37:27|0.078385
12:37:28|0.078371
12:37:29|0.07837
12:37:29|0.078362
12:37:30|0.078348
12:37:31|0.078348
12:37:33|0.078345
12:37:34|0.078346
12:37:35|0.078346
12:37:35|0.078361
12:37:37|0.078361
12:37:38|0.078388
12:37:38|0.078398
12:37:40|0.078399
12:37:41|0.078378
12:37:42|0.078398
12:37:43|0.0784
12:37:44|0.078411
12:37:45|0.078411
12:37:46|0.07839
12:37:47|0.078387
12:37:49|0.078387
12:37:50|0.078387
12:37:50|0.078387
12:37:52|0.078387
12:37:53|0.078387
12:37:53|0.078387
12:37:55|0.078402
12:37:56|0.078405
12:37:57|0.078408
12:37:59|0.078408
12:37:59|0.078411
12:38:01|0.078411
12:38:03|0.07839
12:38:03|0.07839
12:38:04|0.078378
12:38:05|0.078377
12:38:06|0.078386
12:38:07|0.078385
12:38:08|0.078385
12:38:09|0.078354
12:38:10|0.078352
12:38:11|0.078351
12:38:12|0.078351
12:38:14|0.07835
12:38:15|0.078358
12:38:16|0.078358
12:38:17|0.078382
12:38:17|0.078386
12:38:18|0.078392
12:38:20|0.078392
12:38:21|0.078391
12:38:22|0.078391
12:38:23|0.078388
12:38:24|0.078393
12:38:24|0.078394
12:38:26|0.078398
12:38:28|0.078398
12:38:28|0.078398
12:38:29|0.078398
12:38:30|0.078411
12:38:31|0.078421
12:38:32|0.078421
12:38:33|0.078421
12:38:34|0.078422
12:38:35|0.078434
12:38:36|0.078439
12:38:37|0.078441
12:38:38|0.07843
12:38:39|0.078425
12:38:40|0.078425
12:38:41|0.078413
12:38:42|0.07841
12:38:43|0.07841
12:38:44|0.078406
12:38:45|0.078409
12:38:46|0.078403
12:38:47|0.078403
12:38:49|0.078402
12:38:51|0.078403
12:38:52|0.07843
12:38:53|0.078437
12:38:55|0.078424
12:38:55|0.078424
12:38:56|0.078424
12:38:57|0.078426
12:38:58|0.078445
12:38:59|0.078445
12:39:00|0.078446
12:39:01|0.078439
12:39:02|0.078439
12:39:03|0.078439
12:39:04|0.078436
12:39:06|0.078431
12:39:07|0.07843
12:39:08|0.078437
12:39:09|0.078436
12:39:10|0.078426
12:39:11|0.078426
12:39:12|0.078426
12:39:13|0.078426
12:39:14|0.078437
12:39:15|0.078442
12:39:16|0.078441
12:39:17|0.078422
12:39:18|0.078422
12:39:19|0.078423
12:39:20|0.078423
12:39:21|0.078422
12:39:23|0.078419
12:39:24|0.078419
12:39:25|0.078418
12:39:26|0.078415
12:39:27|0.078415
12:39:27|0.078414
12:39:28|0.078414
12:39:30|0.078415
12:39:30|0.078415
12:39:32|0.078415
12:39:33|0.078415
12:39:34|0.078415
12:39:35|0.078415
12:39:35|0.078415
12:39:37|0.078414
12:39:38|0.078414
12:39:38|0.078415
12:39:39|0.078415
12:39:41|0.078431
12:39:41|0.078436
12:39:43|0.078437
12:39:43|0.078437
12:39:44|0.078436
12:39:46|0.078446
12:39:47|0.078459
12:39:47|0.07846
12:39:49|0.07846
12:39:50|0.078467
12:39:51|0.078466
12:39:53|0.078467
12:39:53|0.078478
12:39:54|0.078481
12:39:56|0.078487
12:39:57|0.078489
12:39:58|0.078489
12:39:59|0.078478
12:40:00|0.078473
12:40:01|0.078471
12:40:02|0.078467
12:40:03|0.078468
12:40:04|0.078467
12:40:05|0.078467
12:40:06|0.078462
12:40:07|0.078462
12:40:08|0.078462
12:40:09|0.078458
12:40:10|0.078463
12:40:11|0.078481
12:40:12|0.078482
12:40:13|0.078481
12:40:14|0.078475
12:40:15|0.078482
12:40:16|0.078485
12:40:17|0.078485
12:40:18|0.078485
12:40:19|0.078486
12:40:20|0.078502
12:40:21|0.078504
12:40:22|0.078504
12:40:23|0.078512
12:40:24|0.078513
12:40:25|0.078521
12:40:26|0.078535
12:40:27|0.078541
12:40:28|0.078551
12:40:29|0.07855
12:40:30|0.078534
12:40:31|0.078523
12:40:32|0.078516
12:40:33|0.078515
12:40:34|0.078535
12:40:35|0.078535
12:40:36|0.078535
12:40:37|0.078526
12:40:38|0.078529
12:40:39|0.078529
12:40:40|0.078533
12:40:42|0.078513
12:40:43|0.078513
12:40:43|0.078513
12:40:45|0.078513
12:40:46|0.078505
12:40:46|0.078506
12:40:47|0.078506
12:40:49|0.0785
12:40:49|0.078496
12:40:51|0.078478
12:40:53|0.078476
12:40:54|0.078486
12:40:54|0.078486
12:40:56|0.078493
12:40:58|0.078476
12:40:58|0.078476
12:41:00|0.078474
12:41:01|0.078474
12:41:02|0.078474
12:41:03|0.078464
12:41:04|0.07846
12:41:05|0.078442
12:41:06|0.078442
12:41:07|0.078443
12:41:09|0.078439
12:41:10|0.078439
12:41:11|0.078437
12:41:12|0.078437
12:41:13|0.078437
12:41:14|0.078437
12:41:15|0.078437
12:41:16|0.078437
12:41:17|0.078437
12:41:18|0.078444
12:41:19|0.078444
12:41:20|0.078437
12:41:22|0.078433
12:41:24|0.078432
12:41:24|0.078432
12:41:25|0.078432
12:41:26|0.078432
12:41:27|0.078419
12:41:28|0.078416
12:41:29|0.078408
12:41:30|0.078408
12:41:31|0.078401
12:41:32|0.078402
12:41:33|0.078396
12:41:34|0.078384
12:41:35|0.078384
12:41:36|0.078384
12:41:37|0.07839
12:41:38|0.07839
12:41:39|0.078384
12:41:40|0.078389
12:41:41|0.078389
12:41:42|0.078401
12:41:43|0.078401
12:41:44|0.078386
12:41:45|0.078381
12:41:46|0.078381
12:41:47|0.078381
12:41:48|0.078387
12:41:49|0.078387
12:41:50|0.078384
12:41:52|0.078384
12:41:53|0.078384
12:41:55|0.078394
12:41:56|0.078393
12:41:57|0.078392
12:41:58|0.078392
12:41:58|0.078392
12:42:01|0.078383
12:42:01|0.07838
12:42:02|0.078379
12:42:04|0.078382
12:42:04|0.078382
12:42:06|0.078382
12:42:06|0.078396
12:42:08|0.0784
12:42:09|0.078415
12:42:10|0.078416
12:42:11|0.078416
12:42:12|0.078422
12:42:14|0.078428
12:42:14|0.078428
12:42:15|0.078444
12:42:16|0.078444
12:42:18|0.078426
12:42:19|0.078426
12:42:20|0.078426
12:42:21|0.078426
12:42:22|0.078438
12:42:23|0.078435
12:42:23|0.078422
12:42:25|0.078423
12:42:26|0.078422
12:42:27|0.078415
12:42:27|0.078415
12:42:28|0.078416
12:42:30|0.078416
12:42:31|0.078416
12:42:32|0.078416
12:42:33|0.078416
12:42:34|0.078415
12:42:34|0.078414
12:42:36|0.0784
12:42:38|0.0784
12:42:38|0.078385
12:42:39|0.078389
12:42:40|0.07839
12:42:41|0.07839
12:42:43|0.078389
12:42:44|0.078389
12:42:45|0.078398
12:42:47|0.078398
12:42:47|0.078402
12:42:48|0.078405
12:42:49|0.078405
12:42:50|0.078405
12:42:51|0.078405
12:42:53|0.078405
12:42:55|0.078391
12:42:56|0.078387
12:42:57|0.078387
12:42:57|0.078386
12:43:00|0.078361
12:43:00|0.078361
12:43:02|0.078361
12:43:04|0.078361
12:43:04|0.078361
12:43:05|0.078361
12:43:06|0.078361
12:43:07|0.07836
12:43:08|0.078356
12:43:09|0.07835
12:43:10|0.07835
12:43:11|0.078348
12:43:12|0.078347
12:43:13|0.078347
12:43:14|0.078353
12:43:15|0.078358
12:43:16|0.078368
12:43:17|0.078368
12:43:18|0.078368
12:43:19|0.078368
12:43:20|0.078361
12:43:21|0.078351
12:43:22|0.078363
12:43:23|0.078363
12:43:24|0.078347
12:43:25|0.078344
12:43:26|0.078338
12:43:27|0.078338
12:43:28|0.078338
12:43:29|0.078338
12:43:30|0.078337
12:43:31|0.078337
12:43:32|0.078337
12:43:33|0.078337
12:43:34|0.078337
12:43:35|0.078337
12:43:36|0.078354
12:43:37|0.078354
12:43:38|0.078347
12:43:39|0.078346
12:43:40|0.078347
12:43:41|0.078361
12:43:42|0.078361
12:43:43|0.078345
12:43:44|0.078345
12:43:45|0.078362
12:43:46|0.078359
12:43:47|0.078359
12:43:48|0.078359
12:43:49|0.078359
12:43:51|0.078366
12:43:52|0.078366
12:43:54|0.078361
12:43:54|0.078361
12:43:55|0.078361
12:43:56|0.078361
12:43:57|0.078359
12:43:58|0.078359
12:43:59|0.078362
12:44:00|0.078362
12:44:01|0.078353
12:44:03|0.07835
12:44:03|0.078351
12:44:05|0.078351
12:44:06|0.078355
12:44:06|0.078356
12:44:08|0.07836
12:44:09|0.07836
12:44:10|0.078349
12:44:11|0.078345
12:44:13|0.078336
12:44:14|0.078336
12:44:15|0.078336
12:44:16|0.078336
12:44:16|0.078336
12:44:19|0.078336
12:44:19|0.078336
12:44:21|0.078336
12:44:22|0.078342
12:44:23|0.078354
12:44:23|0.078354
12:44:25|0.078354
12:44:26|0.078361
12:44:27|0.078361
12:44:28|0.078361
12:44:29|0.078361
12:44:30|0.078372
12:44:30|0.078375
12:44:32|0.078375
12:44:33|0.078384
12:44:33|0.078384
12:44:34|0.078385
12:44:36|0.07838
12:44:38|0.078371
12:44:39|0.078371
12:44:40|0.078386
12:44:41|0.078386
12:44:42|0.078378
12:44:43|0.078378
12:44:44|0.078378
12:44:44|0.078387
12:44:46|0.078387
12:44:46|0.078387
12:44:48|0.078387
12:44:48|0.078387
12:44:50|0.078387
12:44:51|0.078386
12:44:52|0.078386
12:44:53|0.078386
12:44:53|0.078386
12:44:54|0.078386
12:44:57|0.078386
12:44:57|0.078386
12:44:58|0.078387
12:44:59|0.078387
12:45:00|0.078396
12:45:01|0.078396
12:45:02|0.078404
12:45:03|0.078406
12:45:04|0.078408
12:45:06|0.078398
12:45:07|0.078399
12:45:07|0.078398
12:45:09|0.078398
12:45:10|0.078398
12:45:12|0.078395
12:45:12|0.078395
12:45:13|0.078393
12:45:14|0.078381
12:45:15|0.07837
12:45:16|0.07836
12:45:17|0.078354
12:45:19|0.078333
12:45:20|0.078319
12:45:21|0.078319
12:45:22|0.078322
12:45:23|0.078328
12:45:24|0.078343
12:45:24|0.078343
12:45:26|0.078352
12:45:27|0.078364
12:45:27|0.078372
12:45:29|0.078384
12:45:30|0.078384
12:45:32|0.078384
12:45:32|0.078386
12:45:33|0.078386
12:45:34|0.078386
12:45:35|0.078386
12:45:36|0.078396
12:45:37|0.078395
12:45:38|0.078395
12:45:39|0.078396
12:45:40|0.078396
12:45:41|0.078397
12:45:42|0.078401
12:45:43|0.078402
12:45:44|0.078402
12:45:45|0.078402
12:45:46|0.078402
12:45:47|0.078402
12:45:48|0.078402
12:45:49|0.078406
12:45:50|0.078415
12:45:51|0.078415
12:45:52|0.078415
12:45:53|0.07841
12:45:54|0.07841
12:45:56|0.078406
12:45:57|0.078402
12:45:57|0.078414
12:46:00|0.078418
12:46:01|0.078423
12:46:02|0.078424
12:46:02|0.078424
12:46:04|0.078424
12:46:05|0.078424
12:46:06|0.078425
12:46:07|0.078428
12:46:08|0.078432
12:46:09|0.078436
12:46:10|0.078436
12:46:11|0.078438
12:46:12|0.078438
12:46:14|0.078439
12:46:14|0.078439
12:46:16|0.078439
12:46:16|0.07844
12:46:18|0.07844
12:46:19|0.07844
12:46:20|0.078431
12:46:21|0.07843
12:46:22|0.078431
12:46:23|0.078436
12:46:24|0.078435
12:46:25|0.078437
12:46:26|0.078438
12:46:27|0.078442
12:46:28|0.078442
12:46:28|0.078441
12:46:30|0.078441
12:46:30|0.07843
12:46:31|0.078426
12:46:33|0.078427
12:46:33|0.078427
12:46:35|0.078437
12:46:35|0.078438
12:46:37|0.078444
12:46:38|0.07846
12:46:39|0.07846
12:46:39|0.078463
12:46:41|0.078463
12:46:42|0.078464
12:46:42|0.078464
12:46:44|0.078464
12:46:45|0.078466
12:46:46|0.078466
12:46:46|0.078466
12:46:48|0.078466
12:46:48|0.078454
12:46:50|0.078454
12:46:50|0.078454
12:46:52|0.078452
12:46:53|0.078461
12:46:54|0.078469
12:46:55|0.078468
12:46:55|0.078468
12:46:57|0.078469
12:46:58|0.078468
12:46:59|0.078468
12:47:01|0.078462
12:47:02|0.078462
12:47:03|0.078459
12:47:04|0.078459
12:47:05|0.078467
12:47:06|0.078467
12:47:07|0.078467
12:47:08|0.078462
12:47:09|0.078462
12:47:10|0.078463
12:47:11|0.078463
12:47:12|0.078469
12:47:13|0.07847
12:47:14|0.07847
12:47:15|0.07847
12:47:16|0.078469
12:47:17|0.078477
12:47:18|0.07848
12:47:19|0.07848
12:47:20|0.078482
12:47:21|0.078482
12:47:22|0.078481
12:47:23|0.078481
12:47:24|0.078469
12:47:26|0.078475
12:47:27|0.078475
12:47:28|0.07848
12:47:29|0.07848
12:47:30|0.078481
12:47:30|0.078496
12:47:32|0.0785
12:47:33|0.078493
12:47:34|0.078493
12:47:35|0.078492
12:47:36|0.078482
12:47:37|0.078473
12:47:38|0.078472
12:47:39|0.078462
12:47:40|0.078458
12:47:41|0.078458
12:47:42|0.078452
12:47:43|0.078444
12:47:44|0.07844
12:47:45|0.078427
12:47:46|0.078427
12:47:47|0.078438
12:47:48|0.078438
12:47:49|0.078438
12:47:50|0.078437
12:47:51|0.078437
12:47:52|0.078432
12:47:53|0.078417
12:47:54|0.078417
12:47:55|0.078418
12:47:56|0.078418
12:47:58|0.078418
12:47:59|0.078418
12:48:01|0.078418
12:48:02|0.078426
12:48:03|0.078434
12:48:04|0.078434
12:48:05|0.078434
12:48:06|0.078453
12:48:07|0.078454
12:48:08|0.078457
12:48:10|0.078457
12:48:11|0.078451
12:48:11|0.078451
12:48:13|0.078451
12:48:14|0.078447
12:48:15|0.078447
12:48:16|0.078448
12:48:17|0.078447
12:48:18|0.078453
12:48:19|0.078453
12:48:20|0.078446
12:48:21|0.078442
12:48:23|0.078426
12:48:24|0.078426
12:48:25|0.078426
12:48:25|0.078426
12:48:27|0.078429
12:48:28|0.078429
12:48:30|0.078438
12:48:31|0.078446
12:48:32|0.078446
12:48:32|0.078446
12:48:34|0.078446
12:48:34|0.078426
12:48:36|0.078426
12:48:36|0.078426
12:48:38|0.078426
12:48:39|0.078409
12:48:40|0.078408
12:48:41|0.078394
12:48:42|0.0784
12:48:43|0.078401
12:48:44|0.078406
12:48:45|0.078406
12:48:46|0.078407
12:48:47|0.078405
12:48:48|0.078401
12:48:49|0.078398
12:48:51|0.078393
12:48:51|0.078393
12:48:53|0.078393
12:48:53|0.078393
12:48:54|0.078393
12:48:56|0.078392
12:48:56|0.07839
12:48:57|0.07839
12:48:59|0.07839
12:48:59|0.07839
12:49:00|0.078398
12:49:02|0.078399
12:49:02|0.078432
12:49:03|0.078415
12:49:05|0.078414
12:49:06|0.078406
12:49:07|0.078402
12:49:08|0.078403
12:49:09|0.078402
12:49:10|0.078402
12:49:11|0.078407
12:49:12|0.078408
12:49:13|0.078408
12:49:14|0.078408
12:49:16|0.0784
12:49:17|0.078388
12:49:18|0.078384
12:49:18|0.07838
12:49:20|0.078377
12:49:21|0.078373
12:49:22|0.078373
12:49:23|0.078373
12:49:23|0.078373
12:49:25|0.078373
12:49:26|0.078373
12:49:26|0.078373
12:49:27|0.078372
12:49:28|0.078372
12:49:29|0.078372
12:49:30|0.078379
12:49:32|0.078372
12:49:32|0.078392
12:49:34|0.0784
12:49:34|0.0784
12:49:35|0.078398
12:49:37|0.078412
12:49:37|0.078412
12:49:39|0.078412
12:49:39|0.078412
12:49:40|0.078412
12:49:41|0.078412
12:49:43|0.078418
12:49:44|0.078436
12:49:45|0.078436
12:49:46|0.078436
12:49:47|0.078435
12:49:48|0.078435
12:49:49|0.078434
12:49:50|0.078423
12:49:51|0.078423
12:49:52|0.078429
12:49:53|0.078429
12:49:54|0.07844
12:49:56|0.078439
12:49:56|0.078439
12:49:57|0.078449
12:49:58|0.078459
12:50:00|0.078464
12:50:01|0.078468
12:50:02|0.07847
12:50:03|0.078471
12:50:04|0.078474
12:50:05|0.078474
12:50:06|0.078476
12:50:07|0.078476
12:50:09|0.07848
12:50:10|0.078487
12:50:11|0.078492
12:50:12|0.078492
12:50:13|0.078492
12:50:15|0.07847
12:50:15|0.07847
12:50:16|0.078463
12:50:18|0.078463
12:50:19|0.078463
12:50:20|0.078462
12:50:21|0.078457
12:50:22|0.078435
12:50:23|0.078434
12:50:24|0.078429
12:50:25|0.078429
12:50:27|0.078448
12:50:27|0.078448
12:50:28|0.078448
12:50:29|0.078439
12:50:30|0.078438
12:50:31|0.078434
12:50:32|0.078438
12:50:34|0.078438
12:50:35|0.078439
12:50:36|0.078444
12:50:36|0.078449
12:50:38|0.078455
12:50:38|0.078455
12:50:39|0.078455
12:50:40|0.078472
12:50:41|0.078458
12:50:42|0.078458
12:50:44|0.078467
12:50:44|0.078467
12:50:45|0.078467
12:50:46|0.078471
12:50:48|0.078472
12:50:48|0.078472
12:50:50|0.078472
12:50:50|0.078471
12:50:51|0.078471
12:50:53|0.078454
12:50:54|0.07845
12:50:54|0.078448
12:50:55|0.078441
12:50:56|0.078441
12:50:58|0.078434
12:50:58|0.078434
12:51:00|0.078436
12:51:01|0.078444
12:51:02|0.078444
12:51:04|0.078469
12:51:05|0.078469
12:51:06|0.078469
12:51:07|0.078469
12:51:09|0.078469
12:51:10|0.078469
12:51:10|0.078469
12:51:12|0.078473
12:51:13|0.078462
12:51:14|0.078463
12:51:14|0.07847
12:51:16|0.07847
12:51:17|0.07847
12:51:17|0.07847
12:51:18|0.078462
12:51:19|0.078462
12:51:20|0.078454
12:51:21|0.078454
12:51:23|0.078448
12:51:24|0.078448
12:51:25|0.078448
12:51:26|0.078446
12:51:27|0.078447
12:51:28|0.078447
12:51:29|0.078447
12:51:30|0.07846
12:51:31|0.07846
12:51:32|0.07846
12:51:33|0.07846
12:51:34|0.07846
12:51:35|0.07846
12:51:36|0.078465
12:51:37|0.078473
12:51:39|0.078479
12:51:40|0.078479
12:51:41|0.078479
12:51:42|0.07848
12:51:43|0.078477
12:51:44|0.078476
12:51:45|0.078482
12:51:46|0.078484
12:51:47|0.078484
12:51:48|0.078468
12:51:49|0.078468
12:51:50|0.078476
12:51:51|0.078467
12:51:52|0.078467
12:51:53|0.078467
12:51:54|0.078454
12:51:55|0.078454
12:51:56|0.078454
12:51:57|0.078454
12:51:58|0.078455
12:51:59|0.078455
12:52:00|0.078478
12:52:01|0.07848
12:52:02|0.078485
12:52:03|0.078485
12:52:05|0.07848
12:52:05|0.07848
12:52:06|0.078471
12:52:08|0.078482
12:52:09|0.078495
12:52:10|0.078495
12:52:11|0.078495
12:52:13|0.078495
12:52:14|0.078495
12:52:15|0.078499
12:52:15|0.078516
12:52:16|0.078527
12:52:17|0.078528
12:52:18|0.078527
12:52:20|0.078519
12:52:21|0.078519
12:52:22|0.078529
12:52:23|0.078529
12:52:24|0.078528
12:52:25|0.078539
12:52:26|0.078555
12:52:27|0.078545
12:52:29|0.078544
12:52:30|0.078544
12:52:31|0.078544
12:52:32|0.07855
12:52:32|0.078557
12:52:34|0.078565
12:52:34|0.078567
12:52:36|0.078568
12:52:37|0.078559
12:52:38|0.078563
12:52:39|0.078571
12:52:40|0.078561
12:52:40|0.078553
12:52:41|0.078547
12:52:43|0.078547
12:52:43|0.078537
12:52:45|0.078536
12:52:45|0.078542
12:52:46|0.078542
12:52:47|0.078547
12:52:48|0.078531
12:52:49|0.078531
12:52:50|0.078545
12:52:51|0.078544
12:52:52|0.078539
12:52:53|0.078538
12:52:55|0.078533
12:52:55|0.078533
12:52:57|0.078528
12:52:58|0.078528
12:52:59|0.078533
12:53:00|0.078536
12:53:01|0.078536
12:53:02|0.078536
12:53:04|0.078528
12:53:05|0.078522
12:53:06|0.078521
12:53:08|0.078514
12:53:09|0.078515
12:53:09|0.078515
12:53:11|0.078518
12:53:11|0.078512
12:53:13|0.078513
12:53:15|0.078518
12:53:16|0.078518
12:53:17|0.078518
12:53:19|0.078526
12:53:20|0.078526
12:53:21|0.078527
12:53:22|0.078527
12:53:24|0.078527
12:53:25|0.078527
12:53:26|0.078545
12:53:27|0.078552
12:53:28|0.078555
12:53:29|0.078564
12:53:30|0.078568
12:53:32|0.078568
12:53:33|0.078569
12:53:34|0.07857
12:53:35|0.07857
12:53:36|0.07857
12:53:37|0.07857
12:53:38|0.078571
12:53:39|0.078571
12:53:40|0.078571
12:53:41|0.078571
12:53:42|0.078571
12:53:43|0.078557
12:53:44|0.078557
12:53:45|0.078546
12:53:46|0.078546
12:53:47|0.078545
12:53:48|0.078546
12:53:49|0.078537
12:53:50|0.078533
12:53:50|0.078533
12:53:52|0.078533
12:53:53|0.078534
12:53:54|0.078533
12:53:55|0.078532
12:53:56|0.078527
12:53:57|0.078525
12:53:57|0.078524
12:53:59|0.078522
12:54:00|0.078522
12:54:00|0.078522
12:54:01|0.078539
12:54:03|0.078546
12:54:04|0.078546
12:54:06|0.078548
12:54:06|0.07855
12:54:08|0.07856
12:54:09|0.07856
12:54:10|0.078556
12:54:10|0.078544
12:54:12|0.078544
12:54:13|0.078543
12:54:14|0.078543
12:54:15|0.078537
12:54:17|0.078537
12:54:17|0.078537
12:54:18|0.078537
12:54:19|0.078544
12:54:20|0.078543
12:54:21|0.078543
12:54:22|0.078553
12:54:24|0.078553
12:54:24|0.078544
12:54:25|0.078544
12:54:27|0.078544
12:54:28|0.078538
12:54:29|0.078539
12:54:30|0.078539
12:54:31|0.078539
12:54:32|0.078539
12:54:32|0.078539
12:54:34|0.078539
12:54:35|0.078539
12:54:36|0.078539
12:54:36|0.078539
12:54:38|0.078543
12:54:39|0.078543
12:54:40|0.078543
12:54:41|0.078543
12:54:41|0.078548
12:54:42|0.078547
12:54:44|0.078547
12:54:45|0.078547
12:54:47|0.078539
12:54:47|0.078537
12:54:49|0.07853
12:54:51|0.078526
12:54:51|0.078526
12:54:52|0.078526
12:54:53|0.078526
12:54:54|0.078526
12:54:55|0.078527
12:54:56|0.078527
12:54:57|0.078527
12:54:58|0.078527
12:54:59|0.078527
12:55:00|0.078527
12:55:01|0.078539
12:55:02|0.07855
12:55:03|0.07855
12:55:05|0.07855
12:55:06|0.07855
12:55:07|0.07855
12:55:08|0.078535
12:55:08|0.07853
12:55:11|0.078527
12:55:11|0.078528
12:55:12|0.078528
12:55:14|0.07855
12:55:15|0.078549
12:55:17|0.078549
12:55:17|0.078549
12:55:19|0.078549
12:55:19|0.078549
12:55:20|0.078549
12:55:21|0.078531
12:55:22|0.078531
12:55:23|0.07853
12:55:24|0.07853
12:55:25|0.07853
12:55:26|0.078526
12:55:27|0.078526
12:55:28|0.078526
12:55:29|0.078526
12:55:30|0.078521
12:55:31|0.078521
12:55:32|0.078521
12:55:33|0.078521
12:55:34|0.078526
12:55:35|0.078526
12:55:36|0.078526
12:55:37|0.07855
12:55:38|0.078519
12:55:39|0.078519
12:55:40|0.07852
12:55:42|0.07852
12:55:42|0.07852
12:55:44|0.078518
12:55:45|0.078518
12:55:46|0.078519
12:55:46|0.078519
12:55:48|0.078516
12:55:49|0.078506
12:55:50|0.078505
12:55:51|0.078504
12:55:52|0.078504
12:55:53|0.078505
12:55:54|0.078505
12:55:55|0.078505
12:55:56|0.078504
12:55:57|0.078505
12:55:57|0.078505
12:55:59|0.078505
12:56:00|0.078505
12:56:01|0.078505
12:56:02|0.078504
12:56:03|0.078504
12:56:03|0.07851
12:56:05|0.07851
12:56:05|0.07851
12:56:08|0.07851
12:56:09|0.07851
12:56:11|0.0785
12:56:11|0.078496
12:56:12|0.078496
12:56:13|0.078494
12:56:15|0.078492
12:56:16|0.07849
12:56:17|0.07849
12:56:19|0.078491
12:56:19|0.078491
12:56:20|0.078491
12:56:21|0.07849
12:56:22|0.078491
12:56:23|0.078491
12:56:24|0.078488
12:56:25|0.078472
12:56:26|0.078472
12:56:27|0.078472
12:56:28|0.078473
12:56:29|0.078473
12:56:31|0.078458
12:56:32|0.078458
12:56:33|0.078458
12:56:34|0.07845
12:56:35|0.07845
12:56:36|0.078451
12:56:37|0.078451
12:56:38|0.078446
12:56:39|0.078438
12:56:40|0.078436
12:56:41|0.078435
12:56:41|0.078435
12:56:42|0.078428
12:56:44|0.078429
12:56:45|0.078429
12:56:47|0.078437
12:56:47|0.078437
12:56:48|0.078437
12:56:49|0.078437
12:56:50|0.078449
12:56:51|0.07845
12:56:52|0.078453
12:56:53|0.078453
12:56:54|0.078453
12:56:55|0.078453
12:56:56|0.078454
12:56:57|0.078455
12:56:58|0.078455
12:56:59|0.078454
12:57:00|0.078454
12:57:01|0.078462
12:57:02|0.078462
12:57:03|0.078454
12:57:04|0.078454
12:57:05|0.078454
12:57:06|0.078454
12:57:07|0.078453
12:57:09|0.078453
12:57:11|0.078446
12:57:11|0.078446
12:57:12|0.078424
12:57:13|0.078424
12:57:14|0.078424
12:57:16|0.078442
12:57:17|0.078438
12:57:18|0.078439
12:57:19|0.078439
12:57:20|0.078446
12:57:21|0.078446
12:57:22|0.078446
12:57:22|0.078446
12:57:24|0.078445
12:57:25|0.078445
12:57:27|0.078445
12:57:27|0.078443
12:57:28|0.078443
12:57:29|0.078442
12:57:30|0.078442
12:57:31|0.078443
12:57:32|0.078443
12:57:33|0.078442
12:57:35|0.078442
12:57:36|0.078442
12:57:37|0.078439
12:57:38|0.078439
12:57:39|0.078439
12:57:40|0.078439
12:57:41|0.078439
12:57:42|0.078439
12:57:44|0.078434
12:57:44|0.07843
12:57:45|0.07843
12:57:46|0.07843
12:57:47|0.078427
12:57:48|0.078427
12:57:49|0.078427
12:57:50|0.078427
12:57:51|0.078427
12:57:52|0.078427
12:57:53|0.078427
12:57:54|0.078428
12:57:55|0.078428
12:57:56|0.078428
12:57:57|0.078428
12:57:58|0.078433
12:57:59|0.078433
12:58:00|0.078423
12:58:01|0.078423
12:58:02|0.078424
12:58:03|0.078424
12:58:04|0.078424
12:58:05|0.078429
12:58:06|0.078429
12:58:07|0.078429
12:58:08|0.078447
12:58:10|0.078447
12:58:12|0.078447
12:58:12|0.078447
12:58:13|0.078447
12:58:15|0.078446
12:58:16|0.078446
12:58:17|0.078446
12:58:19|0.078441
12:58:19|0.078441
12:58:20|0.078453
12:58:21|0.078454
12:58:22|0.078454
12:58:23|0.078454
12:58:24|0.078454
12:58:25|0.078454
12:58:27|0.078454
12:58:27|0.078454
12:58:28|0.078461
12:58:29|0.078461
12:58:30|0.078462
12:58:31|0.078462
12:58:33|0.078464
12:58:34|0.078464
12:58:35|0.078463
12:58:36|0.078464
12:58:37|0.078464
12:58:38|0.078464
12:58:39|0.078479
12:58:40|0.078472
12:58:41|0.078461
12:58:42|0.078461
12:58:43|0.078461
12:58:44|0.078462
12:58:45|0.078462
12:58:46|0.078462
12:58:47|0.078467
12:58:48|0.078467
12:58:49|0.078467
12:58:50|0.078462
12:58:51|0.078463
12:58:52|0.078462
12:58:53|0.078462
12:58:54|0.078463
12:58:55|0.078463
12:58:56|0.078462
12:58:57|0.078461
12:58:58|0.078438
12:58:59|0.078432
12:59:00|0.078431
12:59:01|0.07843
12:59:02|0.07843
12:59:03|0.078431
12:59:04|0.078444
12:59:05|0.07845
12:59:06|0.07845
12:59:07|0.078451
12:59:08|0.07846
12:59:09|0.078453
12:59:11|0.078453
12:59:11|0.078452
12:59:13|0.078453
12:59:14|0.078453
12:59:16|0.078446
12:59:16|0.078446
12:59:17|0.078446
12:59:19|0.078446
12:59:20|0.078443
12:59:22|0.078443
12:59:22|0.078443
12:59:23|0.078443
12:59:24|0.078438
12:59:25|0.078438
12:59:27|0.078434
12:59:28|0.078434
12:59:29|0.078434
12:59:30|0.078434
12:59:31|0.078434
12:59:32|0.078427
12:59:33|0.078427
12:59:34|0.078427
12:59:35|0.078426
12:59:36|0.078425
12:59:36|0.078422
12:59:38|0.078423
12:59:39|0.078422
12:59:39|0.078422
12:59:40|0.078423
12:59:42|0.078423
12:59:42|0.078423
12:59:43|0.078423
12:59:45|0.078423
12:59:46|0.078423
12:59:46|0.078423
12:59:48|0.078422
12:59:49|0.078422
12:59:50|0.078423
12:59:51|0.078422
12:59:52|0.078423
12:59:53|0.078422
12:59:54|0.078422
12:59:55|0.078423
12:59:56|0.078423
12:59:57|0.078427
12:59:57|0.078422
12:59:59|0.078422
13:00:00|0.078423
13:00:02|0.078429
13:00:02|0.078434
13:00:03|0.078434
13:00:04|0.078428
13:00:05|0.078429
13:00:06|0.078429
13:00:07|0.078447
13:00:08|0.078463
13:00:10|0.07846
13:00:12|0.078453
13:00:12|0.078453
13:00:13|0.07845
13:00:15|0.07845
13:00:16|0.07845
13:00:18|0.078434
13:00:19|0.078408
13:00:20|0.078406
13:00:21|0.078405
13:00:22|0.078405
13:00:23|0.078405
13:00:23|0.078405
13:00:26|0.078405
13:00:26|0.078405
13:00:27|0.078405
13:00:29|0.078414
13:00:30|0.078414
13:00:30|0.078414
13:00:31|0.078414
13:00:33|0.078413
13:00:33|0.078413
13:00:35|0.078414
13:00:36|0.078414
13:00:37|0.078413
13:00:39|0.078408
13:00:39|0.078409
13:00:40|0.078409
13:00:41|0.078408
13:00:42|0.078405
13:00:43|0.078405
13:00:44|0.078401
13:00:45|0.078401
13:00:46|0.0784
13:00:47|0.078405
13:00:48|0.078417
13:00:49|0.078417
13:00:50|0.078417
13:00:51|0.078453
13:00:52|0.078445
13:00:54|0.078447
13:00:55|0.078449
13:00:55|0.078449
13:00:57|0.078449
13:00:58|0.078448
13:00:59|0.078447
13:01:00|0.078447
13:01:01|0.078444
13:01:02|0.078436
13:01:02|0.078437
13:01:04|0.078437
13:01:05|0.078437
13:01:06|0.078437
13:01:06|0.078453
13:01:07|0.078453
13:01:09|0.078453
13:01:10|0.078456
13:01:12|0.078456
13:01:13|0.078462
13:01:14|0.078462
13:01:15|0.078462
13:01:15|0.078462
13:01:17|0.078466
13:01:19|0.078465
13:01:19|0.078465
13:01:21|0.078465
13:01:22|0.078465
13:01:23|0.078465
13:01:24|0.078466
13:01:25|0.078466
13:01:26|0.078476
13:01:26|0.078482
13:01:27|0.078482
13:01:29|0.078482
13:01:30|0.078481
13:01:31|0.078482
13:01:32|0.078488
13:01:32|0.078488
13:01:34|0.078495
13:01:34|0.078496
13:01:36|0.078503
13:01:37|0.078501
13:01:39|0.078501
13:01:40|0.078505
13:01:41|0.078514
13:01:41|0.078513
13:01:42|0.078514
13:01:44|0.07852
13:01:45|0.078516
13:01:45|0.078516
13:01:47|0.078516
13:01:48|0.078516
13:01:49|0.078516
13:01:50|0.078515
13:01:51|0.07851
13:01:53|0.07852
13:01:53|0.07852
13:01:54|0.078521
13:01:55|0.078529
13:01:56|0.078529
13:01:57|0.078529
13:01:58|0.078529
13:01:59|0.078529
13:02:00|0.078529
13:02:01|0.078521
13:02:02|0.078519
13:02:03|0.078518
13:02:04|0.078518
13:02:05|0.078521
13:02:06|0.07852
13:02:07|0.07852
13:02:08|0.078521
13:02:09|0.078527
13:02:11|0.078529
13:02:13|0.078529
13:02:13|0.078529
13:02:15|0.078518
13:02:16|0.078511
13:02:18|0.078502
13:02:18|0.078502
13:02:19|0.078493
13:02:20|0.078493
13:02:21|0.078493
13:02:22|0.078489
13:02:23|0.078489
13:02:24|0.078489
13:02:25|0.078489
13:02:26|0.078488
13:02:27|0.07848
13:02:28|0.078483
13:02:29|0.078483
13:02:30|0.078483
13:02:31|0.078483
13:02:32|0.078478
13:02:33|0.078478
13:02:34|0.078478
13:02:35|0.078463
13:02:36|0.078445
13:02:37|0.07844
13:02:38|0.078441
13:02:39|0.078441
13:02:40|0.07844
13:02:41|0.07844
13:02:43|0.078444
13:02:44|0.078451
13:02:45|0.078451
13:02:46|0.07845
13:02:47|0.078451
13:02:48|0.078451
13:02:49|0.07845
13:02:49|0.07845
13:02:51|0.07845
13:02:51|0.07845
13:02:53|0.078448
13:02:53|0.078448
13:02:55|0.078448
13:02:55|0.078448
13:02:57|0.078448
13:02:58|0.078448
13:03:00|0.078448
13:03:00|0.078448
13:03:01|0.078448
13:03:02|0.078442
13:03:03|0.078434
13:03:04|0.078434
13:03:05|0.078434
13:03:06|0.078425
13:03:07|0.078425
13:03:08|0.078425
13:03:09|0.078425
13:03:10|0.078425
13:03:11|0.078425
13:03:12|0.078416
13:03:13|0.078412
13:03:15|0.078408
13:03:15|0.078402
13:03:18|0.078386
13:03:18|0.078385
13:03:20|0.078385
13:03:22|0.078385
13:03:22|0.078385
13:03:23|0.078385
13:03:25|0.078382
13:03:26|0.078378
13:03:28|0.078378
13:03:28|0.078387
13:03:29|0.078392
13:03:30|0.078392
13:03:31|0.07839
13:03:32|0.07839
13:03:33|0.07839
13:03:34|0.07839
13:03:35|0.078408
13:03:36|0.078408
13:03:37|0.078407
13:03:38|0.078407
13:03:39|0.078408
13:03:40|0.078408
13:03:41|0.078408
13:03:42|0.07839
13:03:44|0.07839
13:03:45|0.07839
13:03:47|0.07839
13:03:47|0.078386
13:03:48|0.078387
13:03:49|0.078386
13:03:50|0.078387
13:03:51|0.078387
13:03:52|0.078387
13:03:53|0.078378
13:03:54|0.078378
13:03:55|0.078379
13:03:56|0.078395
13:03:57|0.078402
13:03:58|0.078402
13:04:00|0.078402
13:04:01|0.078402
13:04:03|0.078418
13:04:03|0.078433
13:04:04|0.078436
13:04:05|0.078446
13:04:06|0.078448
13:04:08|0.078463
13:04:08|0.078463
13:04:11|0.078462
13:04:11|0.078462
13:04:12|0.078466
13:04:13|0.078467
13:04:15|0.078467
13:04:16|0.078467
13:04:18|0.078467
13:04:18|0.078467
13:04:19|0.078467
13:04:20|0.078467
13:04:21|0.078467
13:04:22|0.07847
13:04:23|0.078475
13:04:25|0.078486
13:04:25|0.078486
13:04:27|0.078486
13:04:28|0.078486
13:04:29|0.078486
13:04:30|0.078485
13:04:31|0.078485
13:04:33|0.078485
13:04:33|0.078485
13:04:34|0.07848
13:04:36|0.078474
13:04:38|0.078482
13:04:38|0.078482
13:04:39|0.078483
13:04:40|0.078483
13:04:41|0.078483
13:04:42|0.078476
13:04:43|0.078476
13:04:44|0.078466
13:04:45|0.078466
13:04:46|0.078467
13:04:48|0.078467
13:04:49|0.078472
13:04:50|0.078472
13:04:50|0.078472
13:04:52|0.078472
13:04:53|0.078471
13:04:53|0.078471
13:04:55|0.07847
13:04:56|0.07847
13:04:57|0.07847
13:04:58|0.07847
13:04:58|0.07847
13:05:00|0.07847
13:05:01|0.07847
13:05:02|0.078469
13:05:03|0.078469
13:05:03|0.078469
13:05:06|0.078471
13:05:06|0.078479
13:05:07|0.078479
13:05:08|0.078482
13:05:10|0.078482
13:05:11|0.078486
13:05:12|0.078485
13:05:12|0.078479
13:05:14|0.078485
13:05:16|0.078492
13:05:16|0.078492
13:05:18|0.078492
13:05:20|0.078496
13:05:20|0.078496
13:05:22|0.078496
13:05:24|0.078469
13:05:24|0.078473
13:05:25|0.078468
13:05:27|0.078469
13:05:28|0.078469
13:05:28|0.078469
13:05:30|0.078468
13:05:31|0.078469
13:05:33|0.078469
13:05:33|0.078455
13:05:34|0.078461
13:05:35|0.078459
13:05:36|0.078459
13:05:37|0.078459
13:05:38|0.078452
13:05:39|0.078452
13:05:40|0.078453
13:05:41|0.078453
13:05:42|0.078453
13:05:43|0.078453
13:05:44|0.078452
13:05:45|0.078452
13:05:46|0.078448
13:05:47|0.078448
13:05:48|0.078446
13:05:49|0.078444
13:05:50|0.07843
13:05:51|0.07842
13:05:52|0.078421
13:05:53|0.078421
13:05:54|0.078414
13:05:55|0.078414
13:05:56|0.078414
13:05:57|0.078414
13:05:59|0.078414
13:06:00|0.078412
13:06:01|0.078409
13:06:02|0.078409
13:06:03|0.07841
13:06:04|0.07841
13:06:05|0.07841
13:06:06|0.07841
13:06:07|0.07841
13:06:08|0.078415
13:06:10|0.078426
13:06:10|0.078426
13:06:12|0.078439
13:06:13|0.078448
13:06:14|0.078449
13:06:15|0.078454
13:06:17|0.078457
13:06:17|0.078457
13:06:19|0.078469
13:06:19|0.078469
13:06:21|0.078468
13:06:23|0.078463
13:06:23|0.078462
13:06:25|0.078479
13:06:26|0.078479
13:06:27|0.078465
13:06:29|0.078437
13:06:29|0.078454
13:06:30|0.078451
13:06:31|0.07845
13:06:33|0.078451
13:06:34|0.078455
13:06:36|0.078448
13:06:36|0.078447
13:06:37|0.078447
13:06:38|0.078447
13:06:39|0.078447
13:06:40|0.078447
13:06:41|0.078456
13:06:43|0.078456
13:06:44|0.078456
13:06:45|0.07845
13:06:46|0.078447
13:06:47|0.078447
13:06:48|0.078446
13:06:49|0.078438
13:06:49|0.078438
13:06:51|0.078446
13:06:52|0.078446
13:06:53|0.078446
13:06:53|0.078446
13:06:55|0.078452
13:06:56|0.078451
13:06:57|0.078447
13:06:57|0.078454
13:06:59|0.078454
13:07:00|0.078454
13:07:01|0.078455
13:07:02|0.078455
13:07:03|0.078457
13:07:04|0.078457
13:07:05|0.078457
13:07:06|0.07846
13:07:07|0.078464
13:07:08|0.078465
13:07:09|0.078464
13:07:09|0.078466
13:07:11|0.078479
13:07:11|0.078479
13:07:12|0.078479
13:07:14|0.07848
13:07:14|0.078488
13:07:16|0.078496
13:07:18|0.078499
13:07:18|0.078499
13:07:19|0.0785
13:07:20|0.0785
13:07:21|0.078499
13:07:22|0.078499
13:07:23|0.0785
13:07:24|0.078499
13:07:25|0.078499
13:07:27|0.078482
13:07:28|0.078457
13:07:29|0.078452
13:07:30|0.078452
13:07:31|0.078462
13:07:32|0.078465
13:07:34|0.078465
13:07:34|0.078469
13:07:35|0.07847
13:07:36|0.078463
13:07:37|0.078463
13:07:38|0.078463
13:07:39|0.078463
13:07:40|0.078463
13:07:41|0.078463
13:07:42|0.078463
13:07:43|0.078463
13:07:44|0.078463
13:07:45|0.078463
13:07:46|0.078463
13:07:47|0.078463
13:07:49|0.078462
13:07:50|0.078462
13:07:50|0.078462
13:07:52|0.078462
13:07:53|0.078462
13:07:55|0.078458
13:07:55|0.078458
13:07:56|0.078458
13:07:57|0.078458
13:07:58|0.078464
13:07:59|0.078464
13:08:00|0.078464
13:08:01|0.078464
13:08:02|0.078464
13:08:03|0.078464
13:08:05|0.078469
13:08:06|0.078475
13:08:06|0.078486
13:08:08|0.078489
13:08:10|0.078488
13:08:10|0.078486
13:08:11|0.078487
13:08:12|0.078491
13:08:13|0.078491
13:08:14|0.078496
13:08:15|0.078496
13:08:16|0.078496
13:08:17|0.078496
13:08:19|0.078487
13:08:20|0.078487
13:08:21|0.078474
13:08:22|0.078473
13:08:23|0.078472
13:08:24|0.078472
13:08:25|0.078472
13:08:26|0.078472
13:08:26|0.078473
13:08:28|0.078472
13:08:29|0.078472
13:08:30|0.078472
13:08:30|0.078473
13:08:31|0.078472
13:08:33|0.078472
13:08:35|0.078462
13:08:35|0.078462
13:08:36|0.078459
13:08:37|0.07846
13:08:38|0.07846
13:08:40|0.07846
13:08:41|0.07846
13:08:42|0.07846
13:08:43|0.078468
13:08:44|0.078468
13:08:45|0.078468
13:08:47|0.07847
13:08:47|0.07847
13:08:48|0.078469
13:08:49|0.078469
13:08:50|0.078469
13:08:51|0.078477
13:08:52|0.078477
13:08:53|0.078477
13:08:54|0.078477
13:08:55|0.078477
13:08:56|0.078481
13:08:57|0.078482
13:08:58|0.078482
13:08:59|0.078472
13:09:00|0.078466
13:09:01|0.078463
13:09:02|0.078463
13:09:03|0.078463
13:09:05|0.078464
13:09:06|0.078462
13:09:06|0.078462
13:09:08|0.078462
13:09:08|0.078459
13:09:10|0.078456
13:09:10|0.078456
13:09:12|0.07845
13:09:13|0.07845
13:09:14|0.078449
13:09:14|0.078441
13:09:15|0.07844
13:09:16|0.07844
13:09:18|0.07844
13:09:19|0.07844
13:09:20|0.07844
13:09:21|0.078451
13:09:23|0.078454
13:09:25|0.078462
13:09:25|0.078462
13:09:26|0.078462
13:09:27|0.078462
13:09:28|0.078465
13:09:30|0.078465
13:09:31|0.078465
13:09:32|0.078464
13:09:32|0.078462
13:09:34|0.078456
13:09:35|0.078456
13:09:36|0.078456
13:09:37|0.078456
13:09:38|0.078462
13:09:39|0.078466
13:09:40|0.078466
13:09:41|0.078474
13:09:42|0.07848
13:09:42|0.07848
13:09:44|0.078479
13:09:44|0.078479
13:09:46|0.078479
13:09:48|0.078479
13:09:48|0.07848
13:09:49|0.07848
13:09:51|0.07848
13:09:51|0.078479
13:09:52|0.078475
13:09:53|0.078474
13:09:55|0.07848
13:09:56|0.07848
13:09:57|0.07848
13:09:58|0.078479
13:09:59|0.078479
13:10:00|0.078463
13:10:01|0.078461
13:10:02|0.078461
13:10:03|0.078462
13:10:05|0.078468
13:10:06|0.078469
13:10:06|0.078469
13:10:08|0.07847
13:10:09|0.07847
13:10:10|0.078489
13:10:11|0.078492
13:10:13|0.078497
13:10:14|0.078497
13:10:15|0.078497
13:10:16|0.0785
13:10:17|0.0785
13:10:18|0.078494
13:10:20|0.0785
13:10:21|0.0785
13:10:22|0.078501
13:10:24|0.078503
13:10:24|0.078497
13:10:26|0.078498
13:10:27|0.078504
13:10:28|0.078508
13:10:30|0.078514
13:10:31|0.078514
13:10:32|0.078498
13:10:33|0.078498
13:10:34|0.078496
13:10:36|0.078496
13:10:37|0.078502
13:10:37|0.078502
13:10:39|0.078514
13:10:40|0.078516
13:10:41|0.078518
13:10:42|0.078518
13:10:43|0.078519
13:10:44|0.078526
13:10:45|0.078527
13:10:46|0.078527
13:10:47|0.078528
13:10:48|0.078528
13:10:50|0.078528
13:10:51|0.078535
13:10:52|0.078535
13:10:53|0.078534
13:10:54|0.078534
13:10:55|0.078534
13:10:56|0.078534
13:10:57|0.078534
13:10:58|0.078534
13:10:59|0.078534
13:11:00|0.078531
13:11:01|0.078526
13:11:02|0.078523
13:11:03|0.078505
13:11:04|0.078496
13:11:05|0.078496
13:11:06|0.078497
13:11:07|0.078497
13:11:08|0.078497
13:11:09|0.078503
13:11:10|0.078503
13:11:11|0.078513
13:11:13|0.078524
13:11:13|0.078526
13:11:15|0.078531
13:11:15|0.07853
13:11:16|0.07853
13:11:18|0.07853
13:11:19|0.078524
13:11:20|0.078524
13:11:21|0.078506
13:11:22|0.078508
13:11:24|0.078505
13:11:24|0.078505
13:11:26|0.078517
13:11:27|0.078517
13:11:28|0.078517
13:11:29|0.078512
13:11:30|0.078512
13:11:31|0.078512
13:11:33|0.078513
13:11:33|0.078519
13:11:35|0.078519
13:11:36|0.078529
13:11:37|0.07853
13:11:37|0.078533
13:11:39|0.078534
13:11:39|0.078534
13:11:41|0.078534
13:11:42|0.078534
13:11:43|0.078528
13:11:44|0.078528
13:11:45|0.078528
13:11:45|0.078528
13:11:47|0.078528
13:11:47|0.078528
13:11:49|0.078528
13:11:50|0.078528
13:11:52|0.078526
13:11:53|0.078514
13:11:53|0.078511
13:11:54|0.078511
13:11:55|0.078512
13:11:57|0.078512
13:11:58|0.078512
13:11:59|0.078512
13:12:00|0.078519
13:12:01|0.078519
13:12:02|0.078519
13:12:03|0.078519
13:12:04|0.078523
13:12:05|0.078526
13:12:06|0.078526
13:12:07|0.078526
13:12:08|0.078526
13:12:09|0.07853
13:12:10|0.07853
13:12:11|0.07853
13:12:12|0.078522
13:12:13|0.078522
13:12:14|0.078523
13:12:15|0.078523
13:12:17|0.078506
13:12:18|0.078506
13:12:18|0.078506
13:12:19|0.078506
13:12:21|0.078506
13:12:21|0.078513
13:12:23|0.078516
13:12:24|0.078526
13:12:25|0.078526
13:12:26|0.078526
13:12:28|0.07851
13:12:29|0.078506
13:12:30|0.078506
13:12:31|0.078505
13:12:31|0.078506
13:12:33|0.078505
13:12:34|0.078505
13:12:35|0.078506
13:12:35|0.078506
13:12:37|0.07851
13:12:38|0.078512
13:12:39|0.078512
13:12:39|0.078518
13:12:41|0.078518
13:12:42|0.078524
13:12:43|0.078522
13:12:44|0.078522
13:12:45|0.078522
13:12:46|0.078522
13:12:47|0.078529
13:12:48|0.078528
13:12:49|0.078528
13:12:51|0.078528
13:12:51|0.078528
13:12:52|0.078511
13:12:54|0.07851
13:12:54|0.078515
13:12:56|0.078515
13:12:56|0.078515
13:12:58|0.078524
13:12:59|0.078524
13:13:00|0.078524
13:13:01|0.078523
13:13:02|0.078523
13:13:03|0.078523
13:13:04|0.078523
13:13:05|0.078517
13:13:06|0.078516
13:13:07|0.078516
13:13:08|0.078517
13:13:09|0.078517
13:13:11|0.078524
13:13:11|0.078518
13:13:13|0.078518
13:13:13|0.078518
13:13:15|0.078518
13:13:15|0.078498
13:13:16|0.078498
13:13:17|0.078497
13:13:19|0.078498
13:13:19|0.078498
13:13:21|0.078498
13:13:22|0.078498
13:13:23|0.078497
13:13:25|0.078489
13:13:26|0.078482
13:13:27|0.078482
13:13:28|0.07848
13:13:30|0.07848
13:13:31|0.07848
13:13:32|0.07848
13:13:34|0.07848
13:13:35|0.07848
13:13:36|0.078481
13:13:38|0.078481
13:13:38|0.078477
13:13:40|0.078477
13:13:40|0.078477
13:13:42|0.078477
13:13:43|0.07848
13:13:44|0.07848
13:13:45|0.07848
13:13:46|0.07848
13:13:47|0.078472
13:13:48|0.078466
13:13:49|0.078465
13:13:50|0.078465
13:13:51|0.078464
13:13:52|0.078464
13:13:53|0.078465
13:13:54|0.078465
13:13:56|0.078469
13:13:56|0.07847
13:13:57|0.07847
13:13:59|0.07847
13:13:59|0.07847
13:14:00|0.078474
13:14:02|0.07846
13:14:03|0.078455
13:14:03|0.078455
13:14:05|0.078453
13:14:06|0.078453
13:14:06|0.078453
13:14:08|0.078453
13:14:08|0.078453
13:14:09|0.078453
13:14:10|0.07846
13:14:11|0.07846
13:14:13|0.07846
13:14:14|0.078459
13:14:15|0.078459
13:14:16|0.07846
13:14:17|0.07846
13:14:18|0.07846
13:14:19|0.07846
13:14:20|0.078454
13:14:21|0.078454
13:14:23|0.078456
13:14:24|0.078466
13:14:25|0.078466
13:14:26|0.078473
13:14:27|0.078473
13:14:28|0.078473
13:14:29|0.078476
13:14:30|0.078477
13:14:31|0.078482
13:14:32|0.078482
13:14:33|0.078482
13:14:34|0.078482
13:14:35|0.078482
13:14:36|0.078482
13:14:37|0.078477
13:14:38|0.078477
13:14:39|0.078468
13:14:40|0.078468
13:14:41|0.078469
13:14:43|0.078468
13:14:44|0.078468
13:14:45|0.078467
13:14:45|0.078467
13:14:46|0.078467
13:14:47|0.078467
13:14:48|0.078467
13:14:50|0.078458
13:14:50|0.078461
13:14:51|0.078453
13:14:53|0.078454
13:14:53|0.078454
13:14:55|0.078452
13:14:56|0.078453
13:14:56|0.078453
13:14:57|0.078453
13:14:58|0.078453
13:15:00|0.078452
13:15:01|0.078452
13:15:02|0.078458
13:15:02|0.078457
13:15:03|0.078458
13:15:05|0.078458
13:15:06|0.078457
13:15:07|0.078451
13:15:09|0.078446
13:15:10|0.078444
13:15:10|0.07844
13:15:11|0.07844
13:15:13|0.078438
13:15:14|0.078436
13:15:16|0.078437
13:15:17|0.078416
13:15:18|0.078414
13:15:19|0.078414
13:15:20|0.078413
13:15:21|0.078413
13:15:22|0.078413
13:15:23|0.078413
13:15:25|0.078419
13:15:26|0.078429
13:15:27|0.078428
13:15:28|0.078428
13:15:30|0.078428
13:15:31|0.078428
13:15:31|0.078428
13:15:33|0.078428
13:15:33|0.078428
13:15:35|0.078428
13:15:36|0.07843
13:15:37|0.07843
13:15:37|0.07843
13:15:39|0.078448
13:15:40|0.078449
13:15:41|0.07845
13:15:42|0.078454
13:15:43|0.078454
13:15:44|0.078454
13:15:45|0.078454
13:15:46|0.078454
13:15:47|0.078454
13:15:48|0.078454
13:15:49|0.078454
13:15:50|0.078456
13:15:51|0.078462
13:15:52|0.078462
13:15:53|0.078462
13:15:54|0.078468
13:15:55|0.078468
13:15:56|0.07847
13:15:57|0.078471
13:15:58|0.078471
13:15:59|0.078471
13:16:00|0.078471
13:16:01|0.078471
13:16:02|0.078471
13:16:03|0.078471
13:16:04|0.078471
13:16:05|0.078471
13:16:06|0.078471
13:16:07|0.078471
13:16:08|0.078469
13:16:09|0.078471
13:16:10|0.078484
13:16:11|0.078484
13:16:12|0.078486
13:16:13|0.078486
13:16:14|0.078486
13:16:15|0.078486
13:16:16|0.078486
13:16:17|0.078486
13:16:18|0.078492
13:16:19|0.078492
13:16:20|0.078496
13:16:21|0.078496
13:16:22|0.078496
13:16:23|0.078497
13:16:24|0.078498
13:16:25|0.078497
13:16:27|0.078489
13:16:27|0.078489
13:16:29|0.078499
13:16:30|0.078499
13:16:31|0.078498
13:16:32|0.078498
13:16:34|0.078491
13:16:35|0.078491
13:16:36|0.078498
13:16:37|0.078497
13:16:38|0.078497
13:16:39|0.078497
13:16:40|0.078497
13:16:42|0.078497
13:16:42|0.078499
13:16:44|0.078499
13:16:44|0.078499
13:16:45|0.078508
13:16:47|0.078512
13:16:48|0.078514
13:16:49|0.078516
13:16:50|0.078516
13:16:52|0.078516
13:16:52|0.078516
13:16:53|0.078516
13:16:55|0.078516
13:16:56|0.078515
13:16:56|0.078515
13:16:58|0.078515
13:16:58|0.078515
13:16:59|0.078515
13:17:01|0.0785
13:17:01|0.078487
13:17:03|0.078487
13:17:03|0.078487
13:17:05|0.078498
13:17:06|0.078505
13:17:08|0.078505
13:17:08|0.078506
13:17:09|0.078505
13:17:10|0.078505
13:17:12|0.078505
13:17:13|0.078505
13:17:14|0.078521
13:17:15|0.078526
13:17:16|0.078531
13:17:17|0.078531
13:17:18|0.078531
13:17:19|0.078531
13:17:20|0.07852
13:17:21|0.07852
13:17:22|0.07852
13:17:23|0.07852
13:17:24|0.078515
13:17:25|0.078514
13:17:26|0.078514
13:17:28|0.078514
13:17:29|0.07852
13:17:30|0.07852
13:17:31|0.078522
13:17:32|0.078522
13:17:33|0.078521
13:17:34|0.078521
13:17:35|0.078522
13:17:36|0.078522
13:17:37|0.078523
13:17:38|0.078523
13:17:39|0.078523
13:17:40|0.078525
13:17:42|0.078525
13:17:43|0.078525
13:17:44|0.07854
13:17:45|0.078533
13:17:46|0.078532
13:17:47|0.078533
13:17:48|0.078532
13:17:49|0.078528
13:17:50|0.078528
13:17:51|0.078526
13:17:52|0.078526
13:17:53|0.078526
13:17:54|0.07852
13:17:55|0.078512
13:17:56|0.078506
13:17:58|0.078505
13:17:59|0.078505
13:17:59|0.078505
13:18:01|0.078506
13:18:02|0.078506
13:18:03|0.078506
13:18:05|0.078506
13:18:06|0.078505
13:18:07|0.078505
13:18:08|0.07849
13:18:10|0.078494
13:18:10|0.078494
13:18:11|0.078495
13:18:12|0.078512
13:18:13|0.078512
13:18:15|0.078512
13:18:16|0.078512
13:18:16|0.078512
13:18:17|0.078514
13:18:18|0.078514
13:18:20|0.078517
13:18:21|0.078504
13:18:21|0.0785
13:18:23|0.07849
13:18:23|0.078489
13:18:24|0.078489
13:18:25|0.07849
13:18:26|0.078488
13:18:28|0.078488
13:18:30|0.078488
13:18:30|0.078488
13:18:32|0.078488
13:18:34|0.078488
13:18:34|0.078488
13:18:36|0.078488
13:18:37|0.078488
13:18:38|0.078488
13:18:39|0.078487
13:18:40|0.078474
13:18:41|0.078474
13:18:42|0.078472
13:18:43|0.078472
13:18:44|0.078471
13:18:45|0.078469
13:18:46|0.078468
13:18:47|0.078469
13:18:48|0.078468
13:18:49|0.078468
13:18:51|0.078469
13:18:52|0.078469
13:18:53|0.078468
13:18:54|0.078469
13:18:54|0.078468
13:18:56|0.078468
13:18:56|0.07847
13:18:57|0.07847
13:18:58|0.07847
13:18:59|0.078471
13:19:01|0.078471
13:19:01|0.078471
13:19:02|0.07847
13:19:03|0.07847
13:19:05|0.07847
13:19:05|0.07847
13:19:07|0.078479
13:19:08|0.078479
13:19:08|0.078479
13:19:09|0.07848
13:19:10|0.078479
13:19:11|0.07848
13:19:12|0.07848
13:19:13|0.07848
13:19:14|0.078484
13:19:15|0.078489
13:19:17|0.078489
13:19:17|0.078494
13:19:19|0.078494
13:19:19|0.07849
13:19:20|0.078483
13:19:21|0.078483
13:19:23|0.078478
13:19:24|0.078479
13:19:25|0.078479
13:19:25|0.078478
13:19:26|0.078478
13:19:27|0.078479
13:19:29|0.078484
13:19:31|0.078484
13:19:31|0.078484
13:19:33|0.078484
13:19:35|0.078484
13:19:35|0.078484
13:19:36|0.078484
13:19:37|0.078484
13:19:38|0.078484
13:19:40|0.078484
13:19:40|0.078484
13:19:41|0.078484
13:19:43|0.078484
13:19:44|0.078484
13:19:45|0.078484
13:19:46|0.078484
13:19:47|0.078484
13:19:48|0.078484
13:19:48|0.078484
13:19:50|0.078485
13:19:51|0.078485
13:19:52|0.078484
13:19:53|0.07848
13:19:54|0.07848
13:19:55|0.07848
13:19:56|0.07848
13:19:57|0.078475
13:19:58|0.078475
13:19:59|0.078475
13:20:00|0.078476
13:20:00|0.078476
13:20:02|0.078476
13:20:02|0.078475
13:20:05|0.078468
13:20:05|0.078468
13:20:06|0.078467
13:20:07|0.078456
13:20:08|0.078454
13:20:09|0.078453
13:20:10|0.078454
13:20:11|0.078454
13:20:12|0.078454
13:20:13|0.078454
13:20:15|0.078451
13:20:16|0.07845
13:20:17|0.078451
13:20:17|0.078457
13:20:18|0.078457
13:20:20|0.078457
13:20:20|0.078457
13:20:22|0.078458
13:20:22|0.078462
13:20:23|0.078462
13:20:25|0.078461
13:20:26|0.078469
13:20:27|0.078469
13:20:28|0.078469
13:20:29|0.07847
13:20:31|0.078479
13:20:32|0.07848
13:20:34|0.07848
13:20:34|0.07848
13:20:35|0.078485
13:20:36|0.078485
13:20:37|0.078485
13:20:38|0.078485
13:20:39|0.078485
13:20:40|0.078485
13:20:41|0.078485
13:20:42|0.078485
13:20:43|0.078485
13:20:44|0.078485
13:20:45|0.078485
13:20:46|0.078485
13:20:47|0.078485
13:20:48|0.078485
13:20:49|0.078486
13:20:50|0.078494
13:20:51|0.078493
13:20:52|0.078493
13:20:53|0.078493
13:20:54|0.078493
13:20:55|0.078493
13:20:56|0.078493
13:20:57|0.078493
13:20:59|0.07849
13:21:00|0.07849
13:21:02|0.07849
13:21:02|0.07849
13:21:03|0.078491
13:21:04|0.078491
13:21:06|0.078488
13:21:06|0.078487
13:21:07|0.078487
13:21:08|0.078487
13:21:09|0.078488
13:21:10|0.078488
13:21:11|0.078488
13:21:12|0.078487
13:21:13|0.078487
13:21:14|0.078487
13:21:16|0.078487
13:21:17|0.078487
13:21:17|0.078487
13:21:19|0.078487
13:21:20|0.078488
13:21:21|0.078483
13:21:22|0.078481
13:21:23|0.078475
13:21:24|0.078473
13:21:25|0.078459
13:21:26|0.078459
13:21:27|0.078459
13:21:28|0.078459
13:21:29|0.078459
13:21:30|0.078459
13:21:32|0.078459
13:21:32|0.078459
13:21:33|0.078459
13:21:35|0.078456
13:21:36|0.078456
13:21:37|0.078455
13:21:38|0.078452
13:21:39|0.078452
13:21:40|0.078449
13:21:42|0.078449
13:21:42|0.078449
13:21:44|0.078432
13:21:45|0.078428
13:21:46|0.078418
13:21:47|0.078421
13:21:48|0.078421
13:21:49|0.078422
13:21:51|0.078422
13:21:51|0.078422
13:21:53|0.078427
13:21:54|0.078427
13:21:54|0.078427
13:21:55|0.07843
13:21:56|0.07843
13:21:57|0.07843
13:21:58|0.07843
13:21:59|0.078434
13:22:01|0.078438
13:22:02|0.078438
13:22:03|0.078438
13:22:04|0.078438
13:22:05|0.078438
13:22:06|0.078438
13:22:07|0.078441
13:22:08|0.078441
13:22:09|0.07845
13:22:10|0.078454
13:22:11|0.078453
13:22:13|0.078456
13:22:13|0.078456
13:22:14|0.07846
13:22:15|0.07846
13:22:16|0.07846
13:22:17|0.07846
13:22:19|0.07846
13:22:20|0.07846
13:22:21|0.07846
13:22:22|0.07846
13:22:23|0.07846
13:22:24|0.07846
13:22:25|0.07846
13:22:26|0.07846
13:22:27|0.07846
13:22:28|0.07846
13:22:29|0.07846
13:22:30|0.07846
13:22:31|0.07846
13:22:33|0.07846
13:22:33|0.078461
13:22:35|0.078461
13:22:36|0.07846
13:22:37|0.07846
13:22:39|0.078461
13:22:40|0.078461
13:22:41|0.078461
13:22:42|0.078461
13:22:43|0.078461
13:22:44|0.07846
13:22:44|0.07846
13:22:46|0.07846
13:22:47|0.078466
13:22:48|0.078466
13:22:49|0.078466
13:22:50|0.078465
13:22:51|0.078466
13:22:52|0.078466
13:22:53|0.078466
13:22:54|0.078458
13:22:55|0.078458
13:22:56|0.078457
13:22:57|0.078457
13:22:58|0.078457
13:22:59|0.078458
13:23:00|0.078458
13:23:01|0.078458
13:23:02|0.078458
13:23:03|0.078457
13:23:04|0.078457
13:23:05|0.078457
13:23:06|0.078457
13:23:07|0.078457
13:23:08|0.078457
13:23:09|0.078458
13:23:10|0.078458
13:23:11|0.078458
13:23:12|0.078457
13:23:13|0.078457
13:23:14|0.078457
13:23:15|0.078457
13:23:16|0.078458
13:23:17|0.078458
13:23:18|0.078449
13:23:19|0.078449
13:23:20|0.078449
13:23:21|0.078447
13:23:22|0.078447
13:23:23|0.078447
13:23:24|0.078446
13:23:25|0.078446
13:23:26|0.078446
13:23:27|0.078446
13:23:28|0.078442
13:23:29|0.078442
13:23:30|0.078442
13:23:31|0.078442
13:23:32|0.078442
13:23:34|0.078447
13:23:35|0.078452
13:23:35|0.078452
13:23:37|0.078452
13:23:38|0.078452
13:23:39|0.078452
13:23:41|0.078461
13:23:42|0.078461
13:23:42|0.078461
13:23:44|0.078461
13:23:44|0.078461
13:23:45|0.078461
13:23:47|0.078461
13:23:47|0.078461
13:23:49|0.078461
13:23:50|0.078461
13:23:51|0.078461
13:23:51|0.078461
13:23:53|0.078461
13:23:53|0.078461
13:23:55|0.078461
13:23:56|0.078461
13:23:57|0.078461
13:23:58|0.078461
13:23:59|0.07846
13:24:00|0.07846
13:24:01|0.07846
13:24:02|0.078461
13:24:03|0.078461
13:24:04|0.078461
13:24:06|0.078461
13:24:06|0.07846
13:24:07|0.07846
13:24:08|0.07846
13:24:10|0.07846
13:24:11|0.078457
13:24:11|0.078449
13:24:13|0.078435
13:24:13|0.078437
13:24:14|0.078437
13:24:15|0.078436
13:24:16|0.078437
13:24:17|0.078437
13:24:19|0.07843
13:24:19|0.078424
13:24:21|0.078424
13:24:21|0.078424
13:24:22|0.07842
13:24:23|0.07842
13:24:24|0.078418
13:24:25|0.078418
13:24:26|0.078417
13:24:28|0.078417
13:24:29|0.078417
13:24:30|0.078424
13:24:31|0.078424
13:24:32|0.078424
13:24:33|0.078429
13:24:35|0.078428
13:24:35|0.078428
13:24:36|0.078426
13:24:37|0.078425
13:24:38|0.078425
13:24:39|0.078425
13:24:40|0.078425
13:24:41|0.078425
13:24:42|0.078425
13:24:43|0.078417
13:24:44|0.078413
13:24:45|0.078407
13:24:46|0.078407
13:24:47|0.078407
13:24:48|0.078407
13:24:49|0.078405
13:24:50|0.078405
13:24:51|0.078405
13:24:52|0.078405
13:24:53|0.078405
13:24:54|0.078405
13:24:55|0.078405
13:24:56|0.078405
13:24:57|0.078409
13:24:59|0.078409
13:25:00|0.07841
13:25:02|0.078413
13:25:02|0.078404
13:25:03|0.078403
13:25:04|0.078403
13:25:05|0.078403
13:25:06|0.0784
13:25:07|0.078399
13:25:08|0.078387
13:25:09|0.078387
13:25:10|0.078386
13:25:11|0.07838
13:25:13|0.078381
13:25:14|0.07838
13:25:15|0.07838
13:25:16|0.078377
13:25:17|0.078377
13:25:18|0.078375
13:25:19|0.078372
13:25:20|0.078363
13:25:21|0.078362
13:25:22|0.078361
13:25:23|0.078361
13:25:24|0.07836
13:25:25|0.07836
13:25:26|0.07836
13:25:27|0.07836
13:25:28|0.078358
13:25:29|0.078355
13:25:30|0.078355
13:25:31|0.078355
13:25:32|0.078355
13:25:33|0.078355
13:25:34|0.078356
13:25:35|0.078356
13:25:37|0.078351
13:25:38|0.078345
13:25:38|0.078345
13:25:41|0.078346
13:25:41|0.078346
13:25:43|0.078346
13:25:43|0.078346
13:25:45|0.078346
13:25:46|0.078356
13:25:47|0.078356
13:25:48|0.078356
13:25:49|0.078344
13:25:50|0.078344
13:25:51|0.078344
13:25:52|0.078345
13:25:52|0.078345
13:25:55|0.078351
13:25:56|0.078352
13:25:57|0.078352
13:25:58|0.078352
13:25:59|0.078351
13:26:00|0.078347
13:26:00|0.078333
13:26:02|0.078333
13:26:03|0.078333
13:26:04|0.078334
13:26:05|0.078334
13:26:07|0.078334
13:26:07|0.078334
13:26:08|0.078334
13:26:09|0.078334
13:26:10|0.078334
13:26:11|0.078334
13:26:12|0.078334
13:26:13|0.078334
13:26:14|0.078334
13:26:15|0.078333
13:26:16|0.078333
13:26:17|0.078333
13:26:18|0.078333
13:26:19|0.078333
13:26:20|0.078334
13:26:21|0.078334
13:26:22|0.078334
13:26:23|0.078333
13:26:24|0.078333
13:26:25|0.078333
13:26:26|0.078335
13:26:28|0.078334
13:26:29|0.078334
13:26:30|0.078334
13:26:31|0.078334
13:26:32|0.078334
13:26:33|0.078335
13:26:34|0.078335
13:26:34|0.078334
13:26:37|0.078335
13:26:37|0.078335
13:26:38|0.078354
13:26:40|0.078354
13:26:42|0.078354
13:26:43|0.07836
13:26:43|0.07836
13:26:46|0.07836
13:26:47|0.07836
13:26:48|0.07836
13:26:49|0.078361
13:26:50|0.078361
13:26:51|0.078361
13:26:52|0.078361
13:26:53|0.078361
13:26:54|0.078361
13:26:56|0.07836
13:26:56|0.078359
13:26:57|0.078359
13:26:58|0.078355
13:26:59|0.078346
13:27:00|0.078345
13:27:01|0.078345
13:27:02|0.078345
13:27:04|0.078346
13:27:04|0.078346
13:27:06|0.078346
13:27:07|0.078338
13:27:09|0.078341
13:27:09|0.078342
13:27:10|0.078342
13:27:11|0.078342
13:27:13|0.078361
13:27:14|0.078363
13:27:16|0.078364
13:27:16|0.078364
13:27:17|0.078364
13:27:18|0.078357
13:27:19|0.078356
13:27:20|0.078356
13:27:21|0.078356
13:27:22|0.078352
13:27:23|0.078345
13:27:24|0.078345
13:27:25|0.078345
13:27:26|0.078345
13:27:27|0.078337
13:27:28|0.078337
13:27:29|0.078341
13:27:30|0.078341
13:27:31|0.078341
13:27:32|0.078336
13:27:33|0.078336
13:27:34|0.078336
13:27:35|0.078337
13:27:37|0.078337
13:27:39|0.078337
13:27:40|0.078337
13:27:40|0.078337
13:27:42|0.078337
13:27:43|0.078337
13:27:44|0.078337
13:27:45|0.078337
13:27:46|0.078341
13:27:47|0.078341
13:27:48|0.07834
13:27:49|0.07834
13:27:50|0.07834
13:27:51|0.078336
13:27:51|0.078333
13:27:53|0.078333
13:27:55|0.078342
13:27:55|0.078342
13:27:56|0.078345
13:27:57|0.078345
13:27:58|0.078345
13:27:59|0.078345
13:28:00|0.078345
13:28:01|0.078332
13:28:02|0.078327
13:28:03|0.078327
13:28:04|0.078327
13:28:05|0.078327
13:28:06|0.078327
13:28:07|0.078326
13:28:09|0.078323
13:28:10|0.078321
13:28:11|0.078321
13:28:11|0.078316
13:28:13|0.078316
13:28:14|0.078316
13:28:14|0.078316
13:28:16|0.078313
13:28:17|0.078313
13:28:17|0.078313
13:28:19|0.078315
13:28:19|0.078314
13:28:21|0.078314
13:28:22|0.078314
13:28:23|0.078314
13:28:24|0.078314
13:28:25|0.078313
13:28:26|0.078313
13:28:27|0.078312
13:28:28|0.078311
13:28:29|0.07831
13:28:29|0.07831
13:28:31|0.07831
13:28:32|0.07831
13:28:33|0.07831
13:28:34|0.078309
13:28:34|0.078306
13:28:36|0.078304
13:28:37|0.078303
13:28:39|0.078309
13:28:39|0.078309
13:28:40|0.078309
13:28:41|0.078309
13:28:42|0.078309
13:28:43|0.078313
13:28:45|0.078314
13:28:47|0.078313
13:28:48|0.078311
13:28:49|0.078311
13:28:50|0.078311
13:28:51|0.078311
13:28:53|0.078311
13:28:53|0.078311
13:28:54|0.078311
13:28:55|0.078311
13:28:57|0.078307
13:28:57|0.078307
13:28:59|0.078307
13:29:00|0.078307
13:29:00|0.078307
13:29:01|0.078307
13:29:04|0.078307
13:29:04|0.078307
13:29:05|0.07831
13:29:06|0.078307
13:29:07|0.078307
13:29:09|0.078318
13:29:10|0.078328
13:29:11|0.078328
13:29:11|0.078328
13:29:13|0.078328
13:29:14|0.078329
13:29:15|0.078329
13:29:16|0.078329
13:29:16|0.078328
13:29:18|0.078328
13:29:18|0.078328
13:29:20|0.078328
13:29:21|0.078328
13:29:22|0.078321
13:29:22|0.078304
13:29:24|0.078304
13:29:24|0.078303
13:29:25|0.078304
13:29:27|0.078304
13:29:28|0.078304
13:29:29|0.078301
13:29:29|0.0783
13:29:31|0.078298
13:29:32|0.078285
13:29:32|0.07828
13:29:34|0.078272
13:29:34|0.078265
13:29:35|0.078265
13:29:37|0.078265
13:29:37|0.078264
13:29:38|0.078264
13:29:41|0.078261
13:29:41|0.078261
13:29:42|0.078261
13:29:43|0.078261
13:29:44|0.078261
13:29:46|0.078259
13:29:47|0.078256
13:29:49|0.078256
13:29:49|0.078244
13:29:50|0.078236
13:29:51|0.078232
13:29:52|0.078235
13:29:53|0.078235
13:29:54|0.078239
13:29:55|0.078239
13:29:56|0.078245
13:29:57|0.078245
13:29:59|0.078245
13:29:59|0.078234
13:30:01|0.078234
13:30:01|0.078234
13:30:03|0.078231
13:30:04|0.078229
13:30:06|0.078217
13:30:06|0.07821
13:30:08|0.078237
13:30:09|0.078242
13:30:10|0.078242
13:30:11|0.078242
13:30:13|0.078237
13:30:14|0.078237
13:30:15|0.078237
13:30:16|0.078211
13:30:17|0.078216
13:30:18|0.078241
13:30:19|0.078242
13:30:20|0.078238
13:30:21|0.078238
13:30:21|0.078237
13:30:24|0.078237
13:30:24|0.078236
13:30:25|0.078226
13:30:26|0.078226
13:30:27|0.078223
13:30:28|0.078223
13:30:29|0.078218
13:30:30|0.078233
13:30:31|0.078248
13:30:32|0.078248
13:30:33|0.07824
13:30:34|0.07824
13:30:35|0.078242
13:30:36|0.078242
13:30:37|0.078248
13:30:38|0.078248
13:30:40|0.078243
13:30:41|0.078243
13:30:42|0.078272
13:30:43|0.078282
13:30:45|0.078282
13:30:45|0.078287
13:30:47|0.078294
13:30:49|0.078286
13:30:50|0.078262
13:30:51|0.078246
13:30:52|0.078242
13:30:53|0.078243
13:30:54|0.078246
13:30:55|0.078243
13:30:55|0.078228
13:30:57|0.078224
13:30:58|0.078227
13:30:58|0.078227
13:30:59|0.078236
13:31:01|0.078242
13:31:01|0.078284
13:31:02|0.078284
13:31:05|0.078288
13:31:05|0.078288
13:31:06|0.078288
13:31:07|0.078288
13:31:09|0.078287
13:31:11|0.078289
13:31:11|0.078275
13:31:12|0.078291
13:31:13|0.078292
13:31:15|0.078292
13:31:16|0.078292
13:31:16|0.078291
13:31:17|0.078291
13:31:18|0.078307
13:31:20|0.078307
13:31:21|0.078307
13:31:21|0.078303
13:31:23|0.078303
13:31:24|0.078314
13:31:25|0.078317
13:31:26|0.078319
13:31:26|0.078322
13:31:28|0.07833
13:31:29|0.07833
13:31:30|0.078327
13:31:31|0.078328
13:31:32|0.078336
13:31:33|0.078347
13:31:34|0.078338
13:31:34|0.078339
13:31:35|0.078348
13:31:37|0.07835
13:31:37|0.078352
13:31:39|0.078354
13:31:40|0.078353
13:31:42|0.07834
13:31:43|0.07834
13:31:45|0.078334
13:31:45|0.078331
13:31:47|0.078331
13:31:49|0.078329
13:31:49|0.078312
13:31:50|0.078312
13:31:52|0.078294
13:31:52|0.078292
13:31:54|0.078291
13:31:55|0.07829
13:31:56|0.078301
13:31:57|0.078301
13:31:59|0.078305
13:31:59|0.078308
13:32:00|0.078326
13:32:01|0.078335
13:32:02|0.078338
13:32:03|0.078327
13:32:04|0.078327
13:32:05|0.078281
13:32:06|0.078296
13:32:07|0.078295
13:32:08|0.078295
13:32:09|0.078296
13:32:10|0.078296
13:32:11|0.078287
13:32:12|0.078286
13:32:13|0.07828
13:32:14|0.078277
13:32:15|0.07828
13:32:16|0.078279
13:32:18|0.07829
13:32:18|0.078301
13:32:19|0.078302
13:32:20|0.078302
13:32:21|0.078316
13:32:22|0.078312
13:32:23|0.078312
13:32:24|0.078312
13:32:25|0.078312
13:32:26|0.078317
13:32:27|0.078317
13:32:28|0.078312
13:32:29|0.078312
13:32:30|0.078312
13:32:31|0.078318
13:32:32|0.078315
13:32:33|0.078315
13:32:34|0.078297
13:32:36|0.078287
13:32:37|0.078287
13:32:38|0.078287
13:32:39|0.078287
13:32:40|0.078283
13:32:41|0.078276
13:32:43|0.078262
13:32:44|0.078261
13:32:46|0.078261
13:32:46|0.078267
13:32:47|0.078278
13:32:48|0.078278
13:32:49|0.078277
13:32:50|0.078263
13:32:52|0.078242
13:32:53|0.078242
13:32:55|0.078242
13:32:55|0.078242
13:32:56|0.078242
13:32:57|0.078242
13:32:58|0.078265
13:32:59|0.078266
13:33:01|0.078266
13:33:02|0.078251
13:33:03|0.078257
13:33:05|0.07826
13:33:06|0.078243
13:33:07|0.078241
13:33:08|0.078237
13:33:09|0.078232
13:33:10|0.078228
13:33:12|0.07821
13:33:12|0.078196
13:33:13|0.078196
13:33:14|0.078196
13:33:15|0.078201
13:33:16|0.078197
13:33:17|0.078201
13:33:18|0.078195
13:33:19|0.078195
13:33:20|0.078177
13:33:21|0.078174
13:33:22|0.078163
13:33:23|0.078163
13:33:24|0.078161
13:33:25|0.078157
13:33:26|0.078155
13:33:27|0.078156
13:33:28|0.078156
13:33:29|0.078156
13:33:30|0.078148
13:33:31|0.078146
13:33:32|0.078141
13:33:33|0.07814
13:33:34|0.078138
13:33:35|0.078135
13:33:36|0.078135
13:33:37|0.078141
13:33:38|0.078142
13:33:39|0.078164
13:33:40|0.078158
13:33:41|0.078158
13:33:43|0.078158
13:33:44|0.078159
13:33:44|0.078153
13:33:46|0.078158
13:33:47|0.078158
13:33:49|0.078162
13:33:49|0.078154
13:33:50|0.078148
13:33:51|0.078169
13:33:52|0.078178
13:33:53|0.078188
13:33:54|0.078183
13:33:55|0.078188
13:33:56|0.078182
13:33:57|0.078181
13:33:58|0.07819
13:34:00|0.078194
13:34:02|0.0782
13:34:02|0.078199
13:34:03|0.0782
13:34:05|0.078219
13:34:05|0.078219
13:34:07|0.078227
13:34:07|0.078227
13:34:09|0.078228
13:34:11|0.078227
13:34:11|0.078227
13:34:12|0.07821
13:34:13|0.078207
13:34:14|0.078207
13:34:15|0.078204
13:34:17|0.078203
13:34:18|0.078208
13:34:19|0.078207
13:34:20|0.078207
13:34:21|0.078207
13:34:22|0.078208
13:34:22|0.078208
13:34:24|0.078222
13:34:25|0.078222
13:34:26|0.078226
13:34:27|0.078244
13:34:27|0.078254
13:34:29|0.078266
13:34:29|0.078266
13:34:31|0.078266
13:34:31|0.078266
13:34:33|0.078266
13:34:34|0.078266
13:34:35|0.078266
13:34:36|0.078266
13:34:36|0.078262
13:34:39|0.078283
13:34:39|0.078287
13:34:40|0.078281
13:34:41|0.078273
13:34:42|0.078261
13:34:43|0.078253
13:34:45|0.078253
13:34:47|0.078249
13:34:47|0.078248
13:34:49|0.078294
13:34:49|0.078294
13:34:51|0.078286
13:34:52|0.07828
13:34:54|0.078264
13:34:54|0.078264
13:34:55|0.078265
13:34:56|0.078286
13:34:58|0.078286
13:35:00|0.078279
13:35:00|0.07826
13:35:01|0.078249
13:35:02|0.078228
13:35:04|0.078243
13:35:05|0.078242
13:35:06|0.078229
13:35:07|0.078221
13:35:08|0.078208
13:35:10|0.07819
13:35:10|0.078185
13:35:11|0.078185
13:35:12|0.078187
13:35:13|0.078187
13:35:14|0.078187
13:35:15|0.078187
13:35:16|0.078178
13:35:17|0.078178
13:35:18|0.078178
13:35:19|0.078178
13:35:20|0.078172
13:35:21|0.07816
13:35:22|0.078147
13:35:23|0.078145
13:35:24|0.078144
13:35:25|0.078162
13:35:26|0.078156
13:35:27|0.078137
13:35:28|0.078137
13:35:29|0.078149
13:35:30|0.078168
13:35:31|0.078168
13:35:32|0.078168
13:35:33|0.078169
13:35:34|0.078169
13:35:35|0.078174
13:35:36|0.078178
13:35:37|0.07818
13:35:38|0.078198
13:35:39|0.078213
13:35:40|0.078213
13:35:41|0.078219
13:35:42|0.078219
13:35:44|0.078209
13:35:45|0.078214
13:35:46|0.078215
13:35:47|0.078219
13:35:49|0.07821
13:35:49|0.078206
13:35:50|0.078218
13:35:51|0.078218
13:35:53|0.078214
13:35:54|0.078206
13:35:55|0.078206
13:35:57|0.078191
13:35:57|0.078191
13:35:58|0.078191
13:35:59|0.078191
13:36:01|0.078191
13:36:02|0.078191
13:36:03|0.078192
13:36:04|0.078208
13:36:05|0.078209
13:36:05|0.078211
13:36:07|0.078217
13:36:08|0.07822
13:36:09|0.078223
13:36:09|0.078253
13:36:11|0.078255
13:36:12|0.078256
13:36:14|0.078256
13:36:14|0.078256
13:36:15|0.078255
13:36:16|0.078239
13:36:17|0.078235
13:36:18|0.078248
13:36:19|0.078248
13:36:20|0.078248
13:36:21|0.078248
13:36:22|0.078248
13:36:23|0.078261
13:36:24|0.078265
13:36:25|0.078265
13:36:26|0.078268
13:36:27|0.078268
13:36:28|0.078261
13:36:29|0.078261
13:36:30|0.078261
13:36:31|0.078268
13:36:32|0.078268
13:36:33|0.078268
13:36:34|0.078268
13:36:35|0.078268
13:36:37|0.078268
13:36:38|0.078268
13:36:39|0.078267
13:36:39|0.078273
13:36:41|0.078274
13:36:41|0.078292
13:36:43|0.07829
13:36:44|0.078289
13:36:46|0.078289
13:36:47|0.0783
13:36:48|0.078299
13:36:49|0.0783
13:36:50|0.0783
13:36:52|0.078312
13:36:53|0.078312
13:36:55|0.078318
13:36:55|0.078321
13:36:56|0.078321
13:36:57|0.078302
13:36:58|0.07829
13:36:59|0.07829
13:37:00|0.078302
13:37:01|0.07831
13:37:02|0.078318
13:37:03|0.078317
13:37:05|0.078324
13:37:05|0.078333
13:37:07|0.078336
13:37:09|0.078339
13:37:10|0.078348
13:37:11|0.078353
13:37:12|0.078353
13:37:13|0.078353
13:37:14|0.078353
13:37:15|0.078353
13:37:16|0.078354
13:37:17|0.078353
13:37:18|0.078339
13:37:19|0.078339
13:37:20|0.078339
13:37:21|0.078341
13:37:22|0.078346
13:37:23|0.078356
13:37:24|0.078356
13:37:25|0.078356
13:37:26|0.078356
13:37:27|0.078356
13:37:28|0.078355
13:37:29|0.078355
13:37:30|0.078341
13:37:31|0.078341
13:37:32|0.078342
13:37:33|0.078342
13:37:34|0.078354
13:37:35|0.078353
13:37:36|0.07835
13:37:37|0.07835
13:37:38|0.07835
13:37:39|0.07835
13:37:40|0.078349
13:37:41|0.078341
13:37:42|0.078341
13:37:43|0.07834
13:37:44|0.078338
13:37:45|0.078335
13:37:47|0.078342
13:37:48|0.078342
13:37:48|0.078342
13:37:50|0.078342
13:37:51|0.078342
13:37:52|0.078345
13:37:53|0.078345
13:37:54|0.078345
13:37:55|0.078349
13:37:57|0.078348
13:37:58|0.078332
13:37:59|0.078331
13:38:00|0.078327
13:38:01|0.078334
13:38:02|0.078334
13:38:03|0.078326
13:38:05|0.078316
13:38:06|0.078308
13:38:07|0.078286
13:38:08|0.078281
13:38:09|0.078281
13:38:10|0.078272
13:38:11|0.078264
13:38:12|0.078264
13:38:13|0.078264
13:38:14|0.078269
13:38:15|0.078269
13:38:16|0.078269
13:38:17|0.078269
13:38:18|0.078269
13:38:19|0.078268
13:38:20|0.078269
13:38:22|0.078276
13:38:24|0.078269
13:38:24|0.078275
13:38:25|0.078275
13:38:26|0.078275
13:38:27|0.078275
13:38:29|0.078275
13:38:29|0.078275
13:38:30|0.078275
13:38:31|0.078266
13:38:32|0.078266
13:38:33|0.078266
13:38:34|0.078271
13:38:35|0.078272
13:38:36|0.078281
13:38:37|0.078282
13:38:38|0.078282
13:38:39|0.078281
13:38:40|0.078281
13:38:41|0.078285
13:38:43|0.078289
13:38:44|0.078289
13:38:45|0.07829
13:38:45|0.07829
13:38:47|0.078294
13:38:49|0.078289
13:38:49|0.078289
13:38:50|0.078296
13:38:51|0.078297
13:38:52|0.078302
13:38:53|0.078302
13:38:54|0.078302
13:38:55|0.078303
13:38:56|0.078304
13:38:57|0.078304
13:38:59|0.078296
13:39:00|0.078286
13:39:01|0.078281
13:39:02|0.078294
13:39:04|0.078294
13:39:04|0.078291
13:39:05|0.078274
13:39:06|0.078277
13:39:07|0.078271
13:39:08|0.078266
13:39:09|0.078269
13:39:11|0.078269
13:39:12|0.078269
13:39:13|0.078269
13:39:13|0.078269
13:39:15|0.078269
13:39:17|0.078258
13:39:17|0.078257
13:39:18|0.078266
13:39:19|0.078261
13:39:20|0.078259
13:39:21|0.078259
13:39:22|0.078259
13:39:23|0.078258
13:39:24|0.078258
13:39:25|0.078259
13:39:26|0.078259
13:39:27|0.078259
13:39:28|0.07826
13:39:29|0.078261
13:39:30|0.078261
13:39:32|0.07825
13:39:33|0.078251
13:39:33|0.078257
13:39:35|0.078257
13:39:36|0.078268
13:39:36|0.078237
13:39:37|0.078242
13:39:39|0.078242
13:39:40|0.078242
13:39:41|0.078252
13:39:42|0.078254
13:39:43|0.078257
13:39:44|0.078244
13:39:45|0.078245
13:39:46|0.078239
13:39:47|0.078239
13:39:48|0.078239
13:39:50|0.078241
13:39:50|0.078241
13:39:52|0.078232
13:39:53|0.07822
13:39:54|0.078206
13:39:56|0.078214
13:39:56|0.078221
13:39:57|0.078217
13:39:58|0.078214
13:39:59|0.078204
13:40:01|0.078203
13:40:02|0.078203
13:40:03|0.078211
13:40:03|0.078212
13:40:05|0.078212
13:40:07|0.078212
13:40:07|0.078217
13:40:08|0.078226
13:40:09|0.078226
13:40:10|0.078226
13:40:12|0.078221
13:40:13|0.078225
13:40:14|0.078225
13:40:15|0.078225
13:40:16|0.078225
13:40:18|0.078216
13:40:19|0.078216
13:40:19|0.078216
13:40:21|0.078205
13:40:21|0.078204
13:40:22|0.078207
13:40:23|0.078205
13:40:24|0.078205
13:40:25|0.078207
13:40:27|0.078207
13:40:28|0.078226
13:40:28|0.078228
13:40:29|0.078226
13:40:31|0.07822
13:40:31|0.07822
13:40:32|0.078219
13:40:34|0.078225
13:40:34|0.078226
13:40:35|0.078228
13:40:37|0.078237
13:40:37|0.07824
13:40:38|0.078242
13:40:39|0.078245
13:40:40|0.078245
13:40:41|0.078245
13:40:42|0.078245
13:40:43|0.07824
13:40:45|0.078244
13:40:45|0.078248
13:40:46|0.078277
13:40:47|0.078289
13:40:48|0.078302
13:40:49|0.078324
13:40:51|0.078341
13:40:53|0.078341
13:40:54|0.07834
13:40:55|0.078335
13:40:56|0.078345
13:40:57|0.078337
13:40:59|0.078318
13:41:00|0.078332
13:41:00|0.078332
13:41:02|0.078324
13:41:02|0.078327
13:41:04|0.07833
13:41:05|0.078334
13:41:06|0.078352
13:41:07|0.078352
13:41:08|0.078352
13:41:09|0.078352
13:41:10|0.078372
13:41:12|0.078376
13:41:13|0.078388
13:41:14|0.078401
13:41:15|0.07841
13:41:16|0.07839
13:41:17|0.07839
13:41:18|0.078402
13:41:19|0.078394
13:41:20|0.078412
13:41:21|0.078421
13:41:22|0.078415
13:41:23|0.078415
13:41:24|0.078415
13:41:25|0.078409
13:41:26|0.078409
13:41:27|0.078409
13:41:28|0.078409
13:41:29|0.078408
13:41:30|0.078416
13:41:31|0.07841
13:41:32|0.078423
13:41:34|0.078433
13:41:34|0.078438
13:41:35|0.078439
13:41:36|0.078449
13:41:37|0.07847
13:41:38|0.078471
13:41:39|0.078468
13:41:40|0.07847
13:41:41|0.078473
13:41:43|0.078457
13:41:44|0.078453
13:41:45|0.078453
13:41:46|0.078431
13:41:47|0.078425
13:41:48|0.078421
13:41:48|0.07843
13:41:50|0.07843
13:41:52|0.078441
13:41:53|0.078435
13:41:54|0.078435
13:41:56|0.078442
13:41:56|0.078441
13:41:58|0.078434
13:41:59|0.078446
13:42:00|0.078446
13:42:01|0.078432
13:42:02|0.078432
13:42:02|0.078425
13:42:05|0.078423
13:42:05|0.078428
13:42:06|0.078419
13:42:08|0.078404
13:42:09|0.078403
13:42:11|0.078403
13:42:11|0.0784
13:42:12|0.078396
13:42:14|0.078394
13:42:16|0.078394
13:42:16|0.078394
13:42:17|0.078398
13:42:18|0.078392
13:42:19|0.078392
13:42:20|0.078398
13:42:22|0.078398
13:42:23|0.078392
13:42:24|0.078391
13:42:25|0.078381
13:42:26|0.078381
13:42:27|0.078387
13:42:28|0.078388
13:42:29|0.078388
13:42:30|0.078397
13:42:31|0.078402
13:42:33|0.078397
13:42:33|0.078397
13:42:34|0.078397
13:42:35|0.078397
13:42:37|0.07839
13:42:38|0.078403
13:42:38|0.078403
13:42:39|0.078403
13:42:41|0.078405
13:42:43|0.078408
13:42:43|0.078409
13:42:44|0.078405
13:42:45|0.078406
13:42:46|0.078406
13:42:47|0.078396
13:42:48|0.078409
13:42:50|0.078429
13:42:51|0.07843
13:42:52|0.078414
13:42:53|0.078424
13:42:55|0.078415
13:42:55|0.078435
13:42:57|0.078438
13:42:57|0.078429
13:42:58|0.078428
13:43:00|0.078422
13:43:01|0.078422
13:43:02|0.078418
13:43:04|0.078418
13:43:04|0.078418
13:43:06|0.078418
13:43:07|0.078418
13:43:08|0.078415
13:43:09|0.078416
13:43:11|0.078409
13:43:11|0.078409
13:43:13|0.078411
13:43:14|0.078411
13:43:15|0.078411
13:43:16|0.078417
13:43:17|0.078423
13:43:18|0.078423
13:43:19|0.078423
13:43:20|0.078423
13:43:20|0.078423
13:43:22|0.078423
13:43:24|0.078434
13:43:24|0.078439
13:43:25|0.078448
13:43:26|0.078452
13:43:27|0.078452
13:43:28|0.078451
13:43:29|0.078456
13:43:30|0.078462
13:43:31|0.078422
13:43:32|0.078462
13:43:33|0.078465
13:43:34|0.078466
13:43:36|0.078465
13:43:37|0.078466
13:43:38|0.078456
13:43:39|0.078447
13:43:40|0.078447
13:43:41|0.078447
13:43:42|0.078447
13:43:43|0.078445
13:43:44|0.078442
13:43:45|0.078442
13:43:45|0.078442
13:43:47|0.078452
13:43:47|0.078452
13:43:48|0.078453
13:43:50|0.078453
13:43:51|0.078443
13:43:52|0.078443
13:43:54|0.078443
13:43:54|0.078443
13:43:55|0.078443
13:43:56|0.078443
13:43:57|0.078443
13:43:58|0.078443
13:44:00|0.078442
13:44:00|0.078439
13:44:01|0.078437
13:44:04|0.078426
13:44:04|0.078425
13:44:05|0.078424
13:44:06|0.078422
13:44:07|0.078422
13:44:08|0.078422
13:44:09|0.078422
13:44:10|0.078434
13:44:11|0.078434
13:44:12|0.078434
13:44:14|0.078458
13:44:15|0.078458
13:44:17|0.078464
13:44:17|0.078463
13:44:18|0.078463
13:44:19|0.078458
13:44:20|0.078458
13:44:22|0.078454
13:44:23|0.078451
13:44:24|0.078451
13:44:25|0.078452
13:44:26|0.078452
13:44:27|0.078452
13:44:28|0.078452
13:44:29|0.078459
13:44:30|0.078459
13:44:31|0.078456
13:44:32|0.078455
13:44:33|0.078469
13:44:34|0.078473
13:44:36|0.078475
13:44:37|0.078479
13:44:37|0.078477
13:44:39|0.078477
13:44:40|0.078465
13:44:40|0.078476
13:44:42|0.078479
13:44:42|0.078494
13:44:44|0.078507
13:44:45|0.078523
13:44:46|0.078563
13:44:47|0.07856
13:44:49|0.078563
13:44:50|0.078564
13:44:51|0.078568
13:44:51|0.078574
13:44:52|0.078564
13:44:54|0.078575
13:44:55|0.07858
13:44:56|0.078572
13:44:57|0.078581
13:44:58|0.078581
13:44:59|0.078581
13:45:01|0.078583
13:45:02|0.0786
13:45:03|0.078601
13:45:04|0.078622
13:45:05|0.078598
13:45:07|0.078553
13:45:07|0.07854
13:45:08|0.078535
13:45:10|0.07853
13:45:10|0.078542
13:45:12|0.078535
13:45:13|0.078535
13:45:14|0.078534
13:45:15|0.078561
13:45:16|0.078561
13:45:17|0.078571
13:45:18|0.078572
13:45:19|0.078561
13:45:20|0.078569
13:45:21|0.078569
13:45:22|0.078569
13:45:23|0.078544
13:45:24|0.078538
13:45:25|0.078545
13:45:26|0.078537
13:45:27|0.078527
13:45:28|0.078526
13:45:29|0.078526
13:45:30|0.078526
13:45:31|0.07851
13:45:32|0.078508
13:45:33|0.078509
13:45:34|0.078501
13:45:35|0.078498
13:45:36|0.078513
13:45:37|0.078521
13:45:38|0.078526
13:45:39|0.078542
13:45:41|0.078548
13:45:42|0.078556
13:45:42|0.078552
13:45:44|0.078542
13:45:44|0.078549
13:45:45|0.078549
13:45:46|0.078559
13:45:47|0.078567
13:45:48|0.078575
13:45:49|0.078562
13:45:50|0.078553
13:45:51|0.078553
13:45:53|0.078535
13:45:54|0.07854
13:45:54|0.078541
13:45:56|0.078531
13:45:58|0.078544
13:45:58|0.078545
13:46:00|0.078548
13:46:01|0.078548
13:46:03|0.078542
13:46:03|0.078542
13:46:04|0.078533
13:46:06|0.078533
13:46:07|0.078533
13:46:08|0.078572
13:46:10|0.078597
13:46:11|0.078609
13:46:12|0.078613
13:46:13|0.07862
13:46:14|0.078624
13:46:15|0.078628
13:46:16|0.07863
13:46:17|0.078642
13:46:18|0.078645
13:46:19|0.078668
13:46:20|0.078646
13:46:21|0.078647
13:46:22|0.078643
13:46:23|0.078632
13:46:24|0.078629
13:46:25|0.078628
13:46:26|0.078584
13:46:27|0.07858
13:46:28|0.07858
13:46:29|0.078578
13:46:30|0.078578
13:46:31|0.078578
13:46:32|0.078579
13:46:33|0.078579
13:46:34|0.078578
13:46:35|0.078578
13:46:36|0.07858
13:46:37|0.078585
13:46:38|0.078585
13:46:39|0.07859
13:46:40|0.07859
13:46:41|0.078594
13:46:42|0.078594
13:46:43|0.078593
13:46:45|0.078594
13:46:45|0.078593
13:46:46|0.078593
13:46:48|0.078593
13:46:48|0.078593
13:46:50|0.078582
13:46:50|0.078578
13:46:51|0.078574
13:46:52|0.078574
13:46:53|0.078575
13:46:54|0.078582
13:46:56|0.078584
13:46:56|0.078595
13:46:58|0.078606
13:46:59|0.078608
13:46:59|0.078608
13:47:00|0.07861
13:47:02|0.078615
13:47:02|0.078615
13:47:03|0.078611
13:47:05|0.078624
13:47:06|0.078636
13:47:07|0.078649
13:47:08|0.078652
13:47:09|0.078652
13:47:11|0.078648
13:47:12|0.078652
13:47:13|0.078656
13:47:14|0.07867
13:47:15|0.078672
13:47:16|0.078655
13:47:17|0.078632
13:47:19|0.078613
13:47:20|0.078632
13:47:22|0.078649
13:47:22|0.078655
13:47:23|0.078664
13:47:25|0.078664
13:47:26|0.078668
13:47:27|0.078684
13:47:28|0.078697
13:47:29|0.078699
13:47:30|0.078704
13:47:31|0.078706
13:47:33|0.078706
13:47:33|0.078708
13:47:34|0.078703
13:47:35|0.078698
13:47:36|0.078694
13:47:38|0.078692
13:47:38|0.07869
13:47:39|0.07869
13:47:40|0.078673
13:47:41|0.078666
13:47:42|0.078666
13:47:43|0.078666
13:47:44|0.078666
13:47:45|0.078668
13:47:46|0.078677
13:47:47|0.078681
13:47:48|0.07869
13:47:49|0.07869
13:47:50|0.078674
13:47:51|0.07867
13:47:53|0.07867
13:47:54|0.07868
13:47:54|0.07868
13:47:55|0.07868
13:47:56|0.07868
13:47:58|0.078675
13:47:59|0.078671
13:48:00|0.078671
13:48:01|0.078678
13:48:02|0.078683
13:48:04|0.07865
13:48:05|0.078653
13:48:06|0.078663
13:48:06|0.07865
13:48:07|0.07865
13:48:09|0.07865
13:48:10|0.078668
13:48:11|0.078682
13:48:12|0.078659
13:48:14|0.078659
13:48:15|0.078659
13:48:16|0.078676
13:48:16|0.078683
13:48:17|0.078685
13:48:18|0.078685
13:48:19|0.078666
13:48:21|0.078667
13:48:21|0.078675
13:48:22|0.078685
13:48:24|0.07866
13:48:25|0.078652
13:48:25|0.078652
13:48:26|0.078651
13:48:28|0.078631
13:48:28|0.07863
13:48:29|0.078629
13:48:31|0.078629
13:48:32|0.078626
13:48:33|0.078626
13:48:33|0.078623
13:48:34|0.078613
13:48:36|0.078613
13:48:36|0.078609
13:48:37|0.078608
13:48:38|0.078616
13:48:39|0.078619
13:48:40|0.078633
13:48:41|0.078641
13:48:42|0.078623
13:48:43|0.078623
13:48:44|0.078627
13:48:45|0.078636
13:48:46|0.078648
13:48:47|0.078642
13:48:48|0.078622
13:48:49|0.07861
13:48:51|0.078601
13:48:51|0.078601
13:48:52|0.078598
13:48:53|0.078598
13:48:55|0.078598
13:48:55|0.078598
13:48:56|0.0786
13:48:58|0.078592
13:48:59|0.078589
13:49:01|0.078582
13:49:02|0.078593
13:49:04|0.078602
13:49:05|0.07861
13:49:06|0.07861
13:49:07|0.078598
13:49:08|0.078598
13:49:09|0.078602
13:49:10|0.078602
13:49:11|0.07859
13:49:12|0.078575
13:49:13|0.078574
13:49:14|0.078573
13:49:15|0.078578
13:49:16|0.078578
13:49:18|0.07859
13:49:18|0.078589
13:49:19|0.078588
13:49:20|0.078612
13:49:21|0.078602
13:49:22|0.078603
13:49:23|0.078616
13:49:24|0.078616
13:49:25|0.078616
13:49:26|0.078617
13:49:27|0.07862
13:49:28|0.07862
13:49:29|0.07862
13:49:30|0.078611
13:49:31|0.078626
13:49:33|0.078626
13:49:34|0.078626
13:49:35|0.078603
13:49:36|0.078601
13:49:36|0.078586
13:49:37|0.078586
13:49:39|0.078579
13:49:40|0.078565
13:49:41|0.078565
13:49:42|0.07856
13:49:43|0.07856
13:49:44|0.078558
13:49:45|0.078556
13:49:46|0.078548
13:49:47|0.078555
13:49:48|0.078555
13:49:49|0.078555
13:49:50|0.078564
13:49:51|0.078574
13:49:52|0.078574
13:49:53|0.078574
13:49:54|0.078584
13:49:55|0.078594
13:49:56|0.078596
13:49:57|0.078596
13:49:58|0.078596
13:50:00|0.078595
13:50:01|0.078592
13:50:03|0.078591
13:50:03|0.078582
13:50:05|0.078583
13:50:07|0.078604
13:50:07|0.078606
13:50:09|0.078605
13:50:10|0.078601
13:50:11|0.078601
13:50:13|0.07862
13:50:14|0.078623
13:50:15|0.078623
13:50:16|0.078618
13:50:17|0.078614
13:50:18|0.078602
13:50:18|0.078617
13:50:20|0.078617
13:50:21|0.07863
13:50:22|0.078633
13:50:23|0.078633
13:50:24|0.078636
13:50:24|0.078642
13:50:26|0.078647
13:50:27|0.078647
13:50:28|0.078648
13:50:29|0.078644
13:50:30|0.078633
13:50:31|0.078618
13:50:32|0.078616
13:50:33|0.078616
13:50:34|0.078617
13:50:34|0.078617
13:50:35|0.078617
13:50:37|0.078623
13:50:38|0.078641
13:50:39|0.078638
13:50:40|0.078635
13:50:41|0.07864
13:50:42|0.078646
13:50:43|0.078638
13:50:44|0.078638
13:50:46|0.078627
13:50:46|0.078627
13:50:47|0.078626
13:50:48|0.078626
13:50:49|0.078623
13:50:50|0.078608
13:50:52|0.078608
13:50:53|0.078608
13:50:54|0.07861
13:50:55|0.078604
13:50:57|0.078609
13:50:57|0.078609
13:50:58|0.078607
13:51:00|0.078638
13:51:02|0.078648
13:51:03|0.078648
13:51:03|0.078647
13:51:05|0.078642
13:51:06|0.078649
13:51:07|0.078663
13:51:08|0.078663
13:51:09|0.078663
13:51:10|0.07868
13:51:11|0.07868
13:51:12|0.07868
13:51:13|0.078669
13:51:15|0.078669
13:51:16|0.078682
13:51:16|0.078682
13:51:17|0.078678
13:51:19|0.078665
13:51:19|0.078643
13:51:20|0.078638
13:51:22|0.078639
13:51:23|0.078645
13:51:23|0.078649
13:51:25|0.078649
13:51:26|0.078663
13:51:26|0.078663
13:51:28|0.078675
13:51:28|0.078679
13:51:29|0.078679
13:51:30|0.078671
13:51:31|0.078671
13:51:33|0.078673
13:51:33|0.078673
13:51:34|0.078679
13:51:36|0.078679
13:51:36|0.078673
13:51:37|0.078672
13:51:39|0.078673
13:51:39|0.078672
13:51:41|0.078673
13:51:41|0.078677
13:51:42|0.078666
13:51:43|0.078667
13:51:44|0.078667
13:51:45|0.078676
13:51:46|0.078643
13:51:47|0.078654
13:51:49|0.078663
13:51:49|0.078662
13:51:51|0.078659
13:51:52|0.078652
13:51:53|0.078651
13:51:54|0.078651
13:51:55|0.07864
13:51:56|0.07864
13:51:57|0.07864
13:51:58|0.078644
13:51:59|0.078644
13:52:00|0.078632
13:52:01|0.078633
13:52:02|0.078633
13:52:03|0.078644
13:52:05|0.078627
13:52:06|0.078627
13:52:08|0.078613
13:52:09|0.078598
13:52:10|0.078598
13:52:12|0.078601
13:52:12|0.078601
13:52:13|0.078601
13:52:14|0.078616
13:52:15|0.078621
13:52:16|0.078644
13:52:17|0.078644
13:52:18|0.078634
13:52:19|0.078634
13:52:21|0.078623
13:52:22|0.078604
13:52:23|0.078604
13:52:24|0.078604
13:52:25|0.078611
13:52:26|0.078605
13:52:27|0.078605
13:52:28|0.078625
13:52:29|0.078625
13:52:30|0.078625
13:52:31|0.078625
13:52:32|0.078617
13:52:33|0.078609
13:52:34|0.07861
13:52:35|0.07861
13:52:37|0.078626
13:52:38|0.078618
13:52:38|0.078618
13:52:40|0.078633
13:52:41|0.078633
13:52:42|0.078633
13:52:43|0.078634
13:52:44|0.078635
13:52:44|0.078635
13:52:45|0.078635
13:52:47|0.078635
13:52:48|0.078635
13:52:49|0.078635
13:52:50|0.078639
13:52:51|0.078649
13:52:52|0.078649
13:52:53|0.078649
13:52:54|0.078648
13:52:55|0.078637
13:52:56|0.07864
13:52:57|0.078639
13:52:58|0.078639
13:52:59|0.078652
13:53:00|0.078654
13:53:01|0.078656
13:53:03|0.078658
13:53:04|0.078658
13:53:05|0.078658
13:53:07|0.078664
13:53:07|0.078664
13:53:08|0.078664
13:53:10|0.078665
13:53:11|0.078653
13:53:12|0.078653
13:53:13|0.078649
13:53:14|0.078649
13:53:15|0.078646
13:53:17|0.078642
13:53:17|0.078641
13:53:19|0.078641
13:53:20|0.078634
13:53:21|0.078624
13:53:21|0.078624
13:53:23|0.078621
13:53:23|0.07862
13:53:24|0.078612
13:53:26|0.078606
13:53:26|0.078611
13:53:28|0.078611
13:53:28|0.078611
13:53:30|0.078601
13:53:30|0.078601
13:53:32|0.078601
13:53:33|0.078601
13:53:33|0.078608
13:53:35|0.078608
13:53:36|0.078616
13:53:37|0.078615
13:53:38|0.078617
13:53:39|0.078625
13:53:40|0.07863
13:53:41|0.078633
13:53:42|0.078633
13:53:43|0.078633
13:53:44|0.078633
13:53:45|0.078634
13:53:46|0.078639
13:53:47|0.078638
13:53:48|0.078635
13:53:49|0.078636
13:53:50|0.078652
13:53:51|0.078656
13:53:52|0.078656
13:53:53|0.078658
13:53:54|0.078658
13:53:55|0.07866
13:53:56|0.078659
13:53:57|0.078663
13:53:58|0.078664
13:53:59|0.078647
13:54:00|0.078647
13:54:01|0.078643
13:54:03|0.078642
13:54:04|0.078642
13:54:05|0.078638
13:54:06|0.078641
13:54:07|0.078653
13:54:08|0.078653
13:54:10|0.078643
13:54:10|0.078643
13:54:12|0.078652
13:54:13|0.078652
13:54:15|0.078658
13:54:16|0.078658
13:54:16|0.078658
13:54:18|0.07865
13:54:19|0.07865
13:54:20|0.078647
13:54:22|0.078648
13:54:22|0.078647
13:54:23|0.078647
13:54:24|0.078643
13:54:25|0.078656
13:54:27|0.078664
13:54:27|0.078664
13:54:28|0.078664
13:54:30|0.078663
13:54:30|0.078663
13:54:32|0.07866
13:54:33|0.07866
13:54:34|0.07866
13:54:35|0.078646
13:54:36|0.078628
13:54:37|0.078632
13:54:38|0.078632
13:54:39|0.078632
13:54:40|0.078622
13:54:42|0.078618
13:54:42|0.078617
13:54:44|0.078617
13:54:44|0.078617
13:54:46|0.078616
13:54:46|0.078616
13:54:47|0.078611
13:54:49|0.078604
13:54:50|0.078594
13:54:51|0.07859
13:54:51|0.078588
13:54:52|0.078586
13:54:54|0.078585
13:54:54|0.078586
13:54:56|0.078572
13:54:56|0.078573
13:54:58|0.078573
13:54:59|0.078573
13:54:59|0.078573
13:55:00|0.078564
13:55:01|0.078563
13:55:03|0.078561
13:55:04|0.078558
13:55:05|0.078558
13:55:06|0.078558
13:55:07|0.078566
13:55:09|0.078574
13:55:10|0.078573
13:55:10|0.078573
13:55:11|0.078573
13:55:12|0.078578
13:55:14|0.078566
13:55:14|0.078566
13:55:16|0.078563
13:55:16|0.078563
13:55:17|0.078567
13:55:18|0.078573
13:55:19|0.078577
13:55:20|0.078581
13:55:22|0.078566
13:55:22|0.07856
13:55:23|0.07856
13:55:24|0.078558
13:55:26|0.078548
13:55:26|0.078551
13:55:27|0.078551
13:55:28|0.078546
13:55:30|0.078541
13:55:30|0.078532
13:55:31|0.078532
13:55:32|0.078532
13:55:34|0.078532
13:55:34|0.078521
13:55:35|0.078523
13:55:36|0.078522
13:55:38|0.078522
13:55:38|0.078512
13:55:39|0.078504
13:55:41|0.078499
13:55:41|0.078498
13:55:42|0.078496
13:55:43|0.07849
13:55:45|0.07849
13:55:46|0.078478
13:55:46|0.078474
13:55:47|0.078474
13:55:48|0.078464
13:55:50|0.078465
13:55:50|0.078465
13:55:51|0.078465
13:55:52|0.078471
13:55:53|0.078471
13:55:54|0.078471
13:55:55|0.078472
13:55:56|0.078472
13:55:57|0.078457
13:55:59|0.078457
13:55:59|0.078457
13:56:00|0.078457
13:56:02|0.078445
13:56:02|0.078432
13:56:04|0.07843
13:56:04|0.07842
13:56:05|0.078417
13:56:07|0.078425
13:56:09|0.078421
13:56:10|0.078438
13:56:11|0.078439
13:56:13|0.078418
13:56:14|0.078418
13:56:15|0.078415
13:56:16|0.078407
13:56:17|0.078408
13:56:18|0.078425
13:56:20|0.078458
13:56:20|0.078454
13:56:21|0.078439
13:56:23|0.078436
13:56:24|0.078436
13:56:25|0.078423
13:56:26|0.078416
13:56:27|0.078411
13:56:28|0.078401
13:56:29|0.078401
13:56:30|0.078418
13:56:31|0.078422
13:56:32|0.078425
13:56:33|0.078425
13:56:34|0.07843
13:56:35|0.078425
13:56:36|0.078444
13:56:37|0.078448
13:56:38|0.078448
13:56:39|0.078451
13:56:40|0.078444
13:56:41|0.078436
13:56:42|0.078429
13:56:43|0.078429
13:56:44|0.078434
13:56:45|0.078446
13:56:46|0.07845
13:56:47|0.07845
13:56:48|0.07844
13:56:49|0.078426
13:56:50|0.078433
13:56:51|0.078436
13:56:53|0.078446
13:56:54|0.078446
13:56:54|0.078446
13:56:55|0.078452
13:56:56|0.078448
13:56:57|0.078448
13:56:58|0.07845
13:57:00|0.07845
13:57:01|0.07845
13:57:02|0.078443
13:57:03|0.078443
13:57:03|0.078444
13:57:05|0.078444
13:57:06|0.078444
13:57:07|0.078434
13:57:09|0.078432
13:57:09|0.078432
13:57:10|0.078439
13:57:12|0.078439
13:57:13|0.078447
13:57:14|0.078483
13:57:15|0.078475
13:57:16|0.078476
13:57:17|0.078458
13:57:18|0.078455
13:57:19|0.078451
13:57:20|0.07845
13:57:21|0.07845
13:57:22|0.078459
13:57:24|0.078466
13:57:25|0.078461
13:57:25|0.078461
13:57:26|0.078461
13:57:28|0.078461
13:57:29|0.078465
13:57:30|0.078473
13:57:31|0.078473
13:57:32|0.078489
13:57:33|0.078496
13:57:35|0.078497
13:57:36|0.078498
13:57:36|0.0785
13:57:38|0.0785
13:57:39|0.0785
13:57:40|0.0785
13:57:41|0.078508
13:57:42|0.078484
13:57:43|0.078498
13:57:44|0.078491
13:57:45|0.078491
13:57:46|0.078482
13:57:47|0.078482
13:57:48|0.078482
13:57:49|0.078488
13:57:50|0.078488
13:57:51|0.078498
13:57:52|0.078498
13:57:53|0.078502
13:57:54|0.078502
13:57:55|0.078494
13:57:56|0.078487
13:57:57|0.078482
13:57:58|0.078482
13:57:59|0.078482
13:58:00|0.078478
13:58:01|0.078468
13:58:02|0.078466
13:58:03|0.078466
13:58:04|0.078466
13:58:05|0.078469
13:58:06|0.078469
13:58:08|0.078456
13:58:09|0.078456
13:58:09|0.078456
13:58:11|0.078462
13:58:12|0.078488
13:58:13|0.078488
13:58:14|0.078487
13:58:16|0.078487
13:58:17|0.078478
13:58:18|0.078478
13:58:18|0.078479
13:58:20|0.078479
13:58:21|0.078479
13:58:22|0.078479
13:58:23|0.078485
13:58:24|0.078492
13:58:25|0.078496
13:58:26|0.078495
13:58:27|0.078493
13:58:28|0.078493
13:58:30|0.078485
13:58:31|0.078485
13:58:33|0.078485
13:58:33|0.078485
13:58:35|0.078485
13:58:35|0.078485
13:58:37|0.0785
13:58:38|0.0785
13:58:39|0.078503
13:58:40|0.078504
13:58:41|0.078504
13:58:42|0.078504
13:58:43|0.078499
13:58:44|0.078499
13:58:45|0.078495
13:58:46|0.078482
13:58:47|0.078465
13:58:48|0.078475
13:58:49|0.078467
13:58:51|0.07847
13:58:51|0.07847
13:58:53|0.07847
13:58:53|0.078456
13:58:54|0.078448
13:58:56|0.078433
13:58:57|0.078439
13:58:57|0.078439
13:58:59|0.078446
13:59:00|0.07845
13:59:00|0.07845
13:59:01|0.07845
13:59:02|0.078445
13:59:03|0.078445
13:59:04|0.078449
13:59:06|0.078449
13:59:07|0.078449
13:59:08|0.078422
13:59:10|0.078416
13:59:11|0.078415
13:59:12|0.078415
13:59:12|0.078415
13:59:14|0.078439
13:59:16|0.078423
13:59:17|0.078418
13:59:18|0.078418
13:59:19|0.078416
13:59:20|0.07842
13:59:21|0.078423
13:59:23|0.078412
13:59:23|0.078412
13:59:24|0.078417
13:59:25|0.078417
13:59:26|0.078422
13:59:28|0.078421
13:59:29|0.078415
13:59:30|0.078415
13:59:31|0.07841
13:59:32|0.07841
13:59:33|0.07841
13:59:34|0.07841
13:59:35|0.07841
13:59:36|0.078401
13:59:37|0.078401
13:59:39|0.078395
13:59:40|0.078392
13:59:40|0.078392
13:59:41|0.078391
13:59:42|0.07839
13:59:43|0.078385
13:59:44|0.078384
13:59:45|0.078384
13:59:46|0.078384
13:59:48|0.078385
13:59:48|0.078377
13:59:50|0.078374
13:59:51|0.07837
13:59:52|0.078368
13:59:53|0.078323
13:59:54|0.078325
13:59:55|0.078322
13:59:56|0.078323
13:59:57|0.078334
13:59:58|0.078324
13:59:59|0.078324
14:00:00|0.078323
14:00:01|0.078338
14:00:02|0.078338
14:00:03|0.078345
14:00:04|0.07835
14:00:05|0.078349
14:00:06|0.078338
14:00:07|0.078338
14:00:08|0.078334
14:00:10|0.078332
14:00:11|0.078332
14:00:12|0.078336
14:00:14|0.078331
14:00:14|0.07833
14:00:15|0.078342
14:00:16|0.078338
14:00:18|0.078326
14:00:19|0.078328
14:00:21|0.078329
14:00:22|0.078332
14:00:22|0.078322
14:00:24|0.078304
14:00:24|0.078286
14:00:25|0.078286
14:00:26|0.078285
14:00:28|0.078285
14:00:28|0.078285
14:00:29|0.078292
14:00:31|0.078292
14:00:32|0.078286
14:00:32|0.078287
14:00:33|0.078284
14:00:34|0.078291
14:00:36|0.07829
14:00:37|0.07829
14:00:37|0.078289
14:00:39|0.07828
14:00:40|0.07828
14:00:41|0.078279
14:00:42|0.078279
14:00:43|0.078271
14:00:44|0.078271
14:00:45|0.078263
14:00:46|0.078258
14:00:47|0.078257
14:00:48|0.078258
14:00:49|0.078258
14:00:50|0.078258
14:00:51|0.078258
14:00:52|0.078257
14:00:53|0.078256
14:00:54|0.078255
14:00:55|0.078258
14:00:56|0.078258
14:00:57|0.078279
14:00:58|0.078279
14:00:59|0.07827
14:01:00|0.078258
14:01:01|0.078236
14:01:02|0.078245
14:01:03|0.078246
14:01:04|0.078247
14:01:05|0.07825
14:01:06|0.07826
14:01:07|0.078262
14:01:08|0.07825
14:01:09|0.07825
14:01:11|0.078269
14:01:12|0.078268
14:01:13|0.078268
14:01:14|0.078278
14:01:16|0.078295
14:01:17|0.0783
14:01:18|0.078302
14:01:19|0.078299
14:01:20|0.078299
14:01:21|0.078291
14:01:23|0.078289
14:01:23|0.078288
14:01:24|0.078289
14:01:26|0.078294
14:01:27|0.078294
14:01:28|0.078294
14:01:29|0.078294
14:01:30|0.078294
14:01:31|0.078293
14:01:32|0.078293
14:01:33|0.078294
14:01:34|0.078294
14:01:35|0.078298
14:01:36|0.078299
14:01:37|0.078299
14:01:38|0.078302
14:01:39|0.078303
14:01:40|0.078303
14:01:41|0.078295
14:01:42|0.078296
14:01:43|0.078277
14:01:44|0.078277
14:01:45|0.078277
14:01:46|0.078286
14:01:47|0.078286
14:01:48|0.078258
14:01:49|0.078249
14:01:50|0.078249
14:01:51|0.078252
14:01:52|0.078262
14:01:53|0.078269
14:01:54|0.078269
14:01:55|0.078268
14:01:56|0.078268
14:01:57|0.07827
14:01:58|0.07827
14:01:59|0.07827
14:02:00|0.07827
14:02:01|0.078273
14:02:02|0.078276
14:02:03|0.078276
14:02:04|0.078276
14:02:05|0.078276
14:02:06|0.078276
14:02:08|0.078275
14:02:08|0.078275
14:02:09|0.078274
14:02:11|0.078262
14:02:13|0.078249
14:02:14|0.078249
14:02:15|0.078257
14:02:16|0.078249
14:02:17|0.078232
14:02:18|0.078231
14:02:19|0.078229
14:02:21|0.078228
14:02:22|0.078229
14:02:23|0.078234
14:02:24|0.078238
14:02:25|0.078246
14:02:26|0.078246
14:02:27|0.078265
14:02:28|0.078268
14:02:29|0.078278
14:02:31|0.078283
14:02:31|0.078283
14:02:32|0.078283
14:02:33|0.078283
14:02:35|0.078283
14:02:36|0.078283
14:02:37|0.078284
14:02:37|0.078276
14:02:39|0.078292
14:02:40|0.078306
14:02:40|0.078307
14:02:42|0.078307
14:02:42|0.078306
14:02:43|0.078308
14:02:45|0.078317
14:02:46|0.078316
14:02:46|0.078316
14:02:48|0.078317
14:02:49|0.078316
14:02:50|0.07832
14:02:51|0.07832
14:02:52|0.078338
14:02:54|0.078343
14:02:55|0.078343
14:02:56|0.078334
14:02:57|0.078323
14:02:57|0.078322
14:02:59|0.078322
14:03:00|0.078322
14:03:01|0.078322
14:03:02|0.078336
14:03:02|0.078336
14:03:04|0.078338
14:03:05|0.078336
14:03:05|0.078336
14:03:07|0.078336
14:03:08|0.078336
14:03:09|0.078337
14:03:09|0.078337
14:03:10|0.078337
14:03:11|0.078336
14:03:13|0.078328
14:03:14|0.078328
14:03:15|0.078329
14:03:17|0.078329
14:03:18|0.078329
14:03:19|0.078318
14:03:21|0.078303
14:03:21|0.078303
14:03:22|0.078303
14:03:24|0.078308
14:03:24|0.07831
14:03:25|0.078319
14:03:27|0.078326
14:03:27|0.078327
14:03:28|0.078328
14:03:29|0.078328
14:03:31|0.078329
14:03:32|0.078336
14:03:32|0.078336
14:03:34|0.078336
14:03:34|0.078338
14:03:35|0.078338
14:03:36|0.078338
14:03:38|0.078342
14:03:39|0.078357
14:03:39|0.07836
14:03:40|0.07836
14:03:42|0.078366
14:03:42|0.078367
14:03:44|0.078367
14:03:45|0.078367
14:03:45|0.078367
14:03:46|0.078367
14:03:47|0.07837
14:03:48|0.07839
14:03:49|0.078387
14:03:50|0.07838
14:03:52|0.07838
14:03:52|0.07838
14:03:53|0.078368
14:03:55|0.078386
14:03:55|0.078386
14:03:56|0.078386
14:03:58|0.078387
14:03:59|0.078391
14:04:00|0.078381
14:04:01|0.078381
14:04:02|0.078381
14:04:03|0.078381
14:04:05|0.078374
14:04:06|0.078353
14:04:06|0.078346
14:04:07|0.078346
14:04:08|0.078347
14:04:09|0.078347
14:04:11|0.078346
14:04:11|0.078347
14:04:13|0.078347
14:04:14|0.078347
14:04:15|0.078346
14:04:16|0.078355
14:04:17|0.078355
14:04:18|0.078355
14:04:19|0.078355
14:04:20|0.07835
14:04:21|0.078346
14:04:23|0.078347
14:04:23|0.078347
14:04:24|0.078347
14:04:25|0.078357
14:04:26|0.078357
14:04:27|0.078358
14:04:29|0.078358
14:04:30|0.078363
14:04:31|0.078363
14:04:32|0.078374
14:04:33|0.078373
14:04:34|0.078359
14:04:35|0.078359
14:04:37|0.078366
14:04:37|0.078367
14:04:38|0.078367
14:04:40|0.078367
14:04:41|0.078358
14:04:42|0.07834
14:04:43|0.078339
14:04:44|0.078339
14:04:45|0.07834
14:04:46|0.07834
14:04:47|0.07834
14:04:48|0.078345
14:04:49|0.078345
14:04:50|0.078345
14:04:52|0.078345
14:04:52|0.078345
14:04:53|0.078332
14:04:55|0.078334
14:04:55|0.078334
14:04:57|0.078332
14:04:57|0.078325
14:04:59|0.07831
14:05:00|0.078306
14:05:01|0.078307
14:05:01|0.078307
14:05:03|0.078307
14:05:04|0.078307
14:05:06|0.078307
14:05:06|0.078293
14:05:07|0.078292
14:05:08|0.078292
14:05:09|0.078292
14:05:10|0.078297
14:05:11|0.078296
14:05:12|0.078294
14:05:13|0.078294
14:05:15|0.078293
14:05:16|0.07829
14:05:18|0.0783
14:05:19|0.078306
14:05:20|0.078306
14:05:22|0.078288
14:05:22|0.078284
14:05:23|0.07829
14:05:25|0.078294
14:05:26|0.078294
14:05:27|0.07829
14:05:28|0.07829
14:05:29|0.07829
14:05:30|0.078286
14:05:32|0.078286
14:05:32|0.078286
14:05:33|0.078294
14:05:34|0.078294
14:05:35|0.078295
14:05:36|0.078306
14:05:38|0.078318
14:05:39|0.078317
14:05:40|0.078303
14:05:41|0.078303
14:05:41|0.078302
14:05:43|0.078302
14:05:44|0.078298
14:05:45|0.078298
14:05:45|0.078298
14:05:47|0.07831
14:05:48|0.07831
14:05:49|0.078318
14:05:50|0.078322
14:05:51|0.078323
14:05:52|0.078323
14:05:53|0.078328
14:05:54|0.078336
14:05:55|0.078336
14:05:57|0.078336
14:05:57|0.078336
14:05:58|0.078336
14:05:59|0.078336
14:06:00|0.078335
14:06:01|0.078335
14:06:03|0.078328
14:06:04|0.078328
14:06:05|0.078328
14:06:06|0.078321
14:06:07|0.078321
14:06:08|0.078321
14:06:09|0.078329
14:06:10|0.078333
14:06:10|0.078333
14:06:12|0.078333
14:06:12|0.078337
14:06:15|0.078344
14:06:15|0.078355
14:06:16|0.078366
14:06:17|0.078367
14:06:18|0.078367
14:06:19|0.078367
14:06:21|0.078368
14:06:22|0.078368
14:06:23|0.078368
14:06:25|0.078368
14:06:25|0.07838
14:06:26|0.078381
14:06:27|0.078381
14:06:29|0.078381
14:06:30|0.078381
14:06:30|0.078376
14:06:31|0.078382
14:06:33|0.078382
14:06:34|0.078382
14:06:35|0.078374
14:06:36|0.078374
14:06:36|0.078374
14:06:39|0.07834
14:06:39|0.078341
14:06:40|0.07834
14:06:41|0.07834
14:06:42|0.078341
14:06:43|0.078341
14:06:45|0.078341
14:06:46|0.078341
14:06:47|0.078348
14:06:48|0.078349
14:06:49|0.078348
14:06:50|0.078348
14:06:50|0.078332
14:06:52|0.078324
14:06:52|0.078324
14:06:54|0.078332
14:06:54|0.078332
14:06:55|0.078332
14:06:57|0.078332
14:06:58|0.078327
14:06:59|0.078324
14:07:00|0.078316
14:07:01|0.078312
14:07:02|0.078312
14:07:03|0.078309
14:07:04|0.078309
14:07:04|0.078306
14:07:05|0.078306
14:07:07|0.078306
14:07:08|0.078302
14:07:10|0.07829
14:07:10|0.078279
14:07:11|0.078268
14:07:12|0.078268
14:07:13|0.078265
14:07:14|0.078264
14:07:16|0.078238
14:07:16|0.078239
14:07:19|0.078245
14:07:19|0.078245
14:07:20|0.078251
14:07:22|0.078251
14:07:23|0.078254
14:07:24|0.078258
14:07:25|0.078257
14:07:26|0.078257
14:07:27|0.07826
14:07:28|0.078261
14:07:29|0.078274
14:07:30|0.07828
14:07:31|0.078286
14:07:31|0.078296
14:07:32|0.078296
14:07:34|0.078296
14:07:36|0.0783
14:07:36|0.0783
14:07:37|0.0783
14:07:38|0.0783
14:07:39|0.0783
14:07:40|0.078304
14:07:41|0.078304
14:07:42|0.078305
14:07:43|0.078307
14:07:44|0.078312
14:07:45|0.078316
14:07:46|0.078316
14:07:47|0.078316
14:07:48|0.078318
14:07:49|0.078318
14:07:50|0.078333
14:07:51|0.078331
14:07:52|0.078337
14:07:53|0.078337
14:07:54|0.078338
14:07:55|0.078343
14:07:56|0.078342
14:07:57|0.078339
14:07:58|0.078339
14:07:59|0.078339
14:08:00|0.078339
14:08:01|0.078339
14:08:02|0.078336
14:08:03|0.078331
14:08:04|0.078331
14:08:05|0.078341
14:08:06|0.078342
14:08:08|0.078341
14:08:09|0.078341
14:08:10|0.078341
14:08:11|0.078336
14:08:12|0.078336
14:08:12|0.078336
14:08:14|0.07833
14:08:15|0.07833
14:08:15|0.078329
14:08:17|0.07833
14:08:19|0.078311
14:08:20|0.078302
14:08:21|0.0783
14:08:22|0.0783
14:08:24|0.0783
14:08:25|0.0783
14:08:26|0.078301
14:08:28|0.078292
14:08:29|0.078285
14:08:29|0.07828
14:08:30|0.07828
14:08:31|0.07828
14:08:33|0.078276
14:08:33|0.078286
14:08:34|0.078306
14:08:35|0.078306
14:08:36|0.078291
14:08:38|0.078291
14:08:39|0.078291
14:08:40|0.078284
14:08:41|0.078284
14:08:42|0.078291
14:08:43|0.07829
14:08:44|0.07829
14:08:45|0.078276
14:08:46|0.078276
14:08:47|0.078274
14:08:48|0.078262
14:08:49|0.078256
14:08:50|0.07826
14:08:51|0.07826
14:08:52|0.07826
14:08:53|0.078264
14:08:54|0.078264
14:08:55|0.078264
14:08:56|0.078264
14:08:57|0.078261
14:08:58|0.078261
14:08:59|0.078261
14:09:00|0.078254
14:09:01|0.078254
14:09:02|0.078254
14:09:03|0.078254
14:09:05|0.078253
14:09:05|0.078253
14:09:06|0.078253
14:09:07|0.078253
14:09:08|0.078261
14:09:09|0.078249
14:09:10|0.078249
14:09:11|0.078249
14:09:12|0.078244
14:09:13|0.078253
14:09:14|0.078253
14:09:15|0.078246
14:09:16|0.078252
14:09:17|0.078246
14:09:19|0.078246
14:09:20|0.078246
14:09:21|0.078247
14:09:22|0.078247
14:09:23|0.078247
14:09:25|0.078247
14:09:25|0.078241
14:09:26|0.078241
14:09:27|0.078241
14:09:28|0.078241
14:09:30|0.07824
14:09:30|0.078238
14:09:33|0.078239
14:09:33|0.078238
14:09:34|0.078244
14:09:36|0.078244
14:09:37|0.078244
14:09:38|0.078244
14:09:38|0.078244
14:09:40|0.078242
14:09:41|0.078258
14:09:41|0.078265
14:09:44|0.078264
14:09:44|0.078264
14:09:46|0.078263
14:09:47|0.078263
14:09:48|0.078263
14:09:49|0.078249
14:09:49|0.078239
14:09:50|0.078237
14:09:51|0.078237
14:09:53|0.078236
14:09:54|0.078221
14:09:55|0.078219
14:09:56|0.078217
14:09:56|0.078213
14:09:57|0.078213
14:09:58|0.078213
14:09:59|0.078211
14:10:02|0.078211
14:10:03|0.07822
14:10:05|0.078225
14:10:05|0.078225
14:10:07|0.078225
14:10:08|0.078225
14:10:09|0.078218
14:10:10|0.078218
14:10:11|0.078218
14:10:11|0.078218
14:10:13|0.078229
14:10:15|0.078229
14:10:15|0.078228
14:10:16|0.078228
14:10:17|0.078236
14:10:19|0.078248
14:10:20|0.078249
14:10:21|0.078254
14:10:22|0.07825
14:10:24|0.078254
14:10:25|0.07825
14:10:27|0.078243
14:10:27|0.078243
14:10:28|0.078255
14:10:29|0.078263
14:10:30|0.078263
14:10:31|0.078263
14:10:32|0.078253
14:10:33|0.078253
14:10:34|0.078253
14:10:36|0.078253
14:10:37|0.078253
14:10:38|0.07826
14:10:39|0.078257
14:10:40|0.078263
14:10:41|0.078263
14:10:41|0.078265
14:10:42|0.078266
14:10:44|0.07827
14:10:45|0.078271
14:10:46|0.078269
14:10:47|0.078269
14:10:48|0.078272
14:10:49|0.078274
14:10:50|0.078273
14:10:51|0.078276
14:10:53|0.078292
14:10:53|0.0783
14:10:54|0.0783
14:10:55|0.078302
14:10:56|0.078308
14:10:57|0.078308
14:10:58|0.078308
14:10:59|0.0783
14:11:00|0.078301
14:11:01|0.078301
14:11:02|0.078308
14:11:03|0.078307
14:11:05|0.078299
14:11:05|0.078309
14:11:06|0.078308
14:11:08|0.078309
14:11:09|0.07831
14:11:10|0.078321
14:11:11|0.078322
14:11:11|0.078324
14:11:13|0.078335
14:11:14|0.078339
14:11:15|0.078349
14:11:16|0.078351
14:11:18|0.07835
14:11:18|0.07835
14:11:19|0.07835
14:11:21|0.078351
14:11:22|0.078354
14:11:23|0.078354
14:11:25|0.078354
14:11:25|0.078354
14:11:26|0.078354
14:11:27|0.078355
14:11:28|0.078355
14:11:29|0.078355
14:11:30|0.078357
14:11:31|0.078356
14:11:32|0.078362
14:11:33|0.078361
14:11:35|0.078374
14:11:35|0.078374
14:11:37|0.078374
14:11:38|0.078374
14:11:40|0.078371
14:11:40|0.078364
14:11:41|0.078359
14:11:42|0.07836
14:11:43|0.07836
14:11:44|0.078363
14:11:45|0.078364
14:11:46|0.078364
14:11:47|0.078364
14:11:48|0.078363
14:11:49|0.078365
14:11:50|0.078365
14:11:51|0.078365
14:11:52|0.078365
14:11:53|0.078365
14:11:54|0.078364
14:11:55|0.078365
14:11:56|0.078382
14:11:57|0.078384
14:11:58|0.078384
14:11:59|0.078385
14:12:00|0.078385
14:12:01|0.078385
14:12:02|0.078381
14:12:03|0.078381
14:12:04|0.07838
14:12:05|0.07838
14:12:06|0.07838
14:12:07|0.078388
14:12:08|0.078393
14:12:09|0.078414
14:12:10|0.078415
14:12:11|0.078409
14:12:12|0.078409
14:12:13|0.078409
14:12:14|0.078389
14:12:15|0.078389
14:12:16|0.078396
14:12:17|0.078396
14:12:18|0.0784
14:12:19|0.07841
14:12:21|0.078409
14:12:23|0.078414
14:12:23|0.078416
14:12:25|0.078421
14:12:27|0.078424
14:12:27|0.078425
14:12:28|0.078426
14:12:30|0.078428
14:12:31|0.078475
14:12:32|0.078476
14:12:33|0.078462
14:12:34|0.078447
14:12:35|0.078445
14:12:36|0.078445
14:12:38|0.078434
14:12:38|0.078426
14:12:39|0.078412
14:12:40|0.078406
14:12:41|0.078404
14:12:42|0.078392
14:12:43|0.078392
14:12:44|0.078392
14:12:45|0.078393
14:12:46|0.078393
14:12:47|0.078409
14:12:48|0.078418
14:12:49|0.078422
14:12:50|0.078422
14:12:51|0.078423
14:12:52|0.078423
14:12:53|0.078424
14:12:54|0.07844
14:12:55|0.078433
14:12:56|0.078429
14:12:57|0.078422
14:12:58|0.078422
14:12:59|0.078418
14:13:00|0.078418
14:13:01|0.078415
14:13:02|0.078428
14:13:03|0.078428
14:13:04|0.078434
14:13:06|0.078444
14:13:07|0.07845
14:13:08|0.078452
14:13:10|0.078444
14:13:10|0.078444
14:13:11|0.078454
14:13:12|0.078454
14:13:13|0.078454
14:13:14|0.07846
14:13:15|0.07846
14:13:16|0.078458
14:13:17|0.078445
14:13:18|0.078442
14:13:19|0.078436
14:13:20|0.078422
14:13:21|0.078422
14:13:23|0.078422
14:13:25|0.078422
14:13:26|0.078422
14:13:27|0.078422
14:13:28|0.078414
14:13:29|0.078414
14:13:31|0.0784
14:13:31|0.0784
14:13:32|0.078397
14:13:34|0.078397
14:13:35|0.078397
14:13:36|0.078384
14:13:36|0.078384
14:13:37|0.078384
14:13:39|0.078384
14:13:41|0.078385
14:13:41|0.078367
14:13:42|0.078367
14:13:43|0.078366
14:13:44|0.078366
14:13:45|0.07838
14:13:46|0.07838
14:13:47|0.078374
14:13:48|0.078374
14:13:49|0.078374
14:13:50|0.078375
14:13:51|0.078375
14:13:52|0.078381
14:13:53|0.078382
14:13:54|0.078382
14:13:55|0.078382
14:13:56|0.078356
14:13:57|0.078341
14:13:58|0.07834
14:13:59|0.07834
14:14:00|0.078345
14:14:01|0.078345
14:14:02|0.078345
14:14:03|0.078339
14:14:04|0.078337
14:14:06|0.078337
14:14:08|0.078351
14:14:08|0.07837
14:14:09|0.078374
14:14:10|0.078374
14:14:11|0.078374
14:14:12|0.078374
14:14:13|0.078385
14:14:14|0.078385
14:14:15|0.078377
14:14:16|0.078379
14:14:17|0.078379
14:14:18|0.078379
14:14:19|0.078379
14:14:20|0.078379
14:14:21|0.078384
14:14:23|0.078382
14:14:25|0.078374
14:14:25|0.078374
14:14:27|0.078358
14:14:28|0.078362
14:14:29|0.078361
14:14:31|0.078353
14:14:31|0.078353
14:14:32|0.078346
14:14:33|0.078346
14:14:34|0.078346
14:14:35|0.078346
14:14:36|0.078346
14:14:37|0.078336
14:14:38|0.078336
14:14:39|0.078336
14:14:40|0.078336
14:14:41|0.078344
14:14:42|0.07837
14:14:44|0.07837
14:14:45|0.07837
14:14:46|0.078369
14:14:46|0.078374
14:14:48|0.078376
14:14:48|0.078376
14:14:50|0.078376
14:14:51|0.078376
14:14:52|0.078376
14:14:54|0.078377
14:14:54|0.078377
14:14:55|0.078377
14:14:56|0.078376
14:14:57|0.078376
14:14:58|0.078376
14:14:59|0.078376
14:15:00|0.078376
14:15:01|0.078372
14:15:02|0.07836
14:15:03|0.07836
14:15:04|0.07836
14:15:06|0.07835
14:15:08|0.078351
14:15:08|0.078351
14:15:09|0.078357
14:15:10|0.078357
14:15:11|0.078357
14:15:12|0.078358
14:15:13|0.078349
14:15:14|0.078346
14:15:15|0.078334
14:15:16|0.078331
14:15:17|0.078331
14:15:18|0.078317
14:15:19|0.078318
14:15:20|0.078317
14:15:21|0.078326
14:15:22|0.078342
14:15:23|0.078342
14:15:25|0.078344
14:15:27|0.078344
14:15:28|0.07833
14:15:30|0.078323
14:15:30|0.078322
14:15:31|0.078322
14:15:32|0.078318
14:15:33|0.078331
14:15:34|0.078331
14:15:35|0.078331
14:15:37|0.078331
14:15:38|0.07833
14:15:38|0.07833
14:15:39|0.078331
14:15:41|0.078331
14:15:42|0.078321
14:15:43|0.078308
14:15:45|0.078308
14:15:46|0.078315
14:15:47|0.078318
14:15:48|0.078318
14:15:49|0.078318
14:15:51|0.078318
14:15:51|0.078318
14:15:53|0.078309
14:15:54|0.078309
14:15:55|0.078309
14:15:57|0.078309
14:15:57|0.078308
14:15:58|0.078317
14:16:00|0.078305
14:16:01|0.078302
14:16:03|0.078288
14:16:03|0.07828
14:16:05|0.078285
14:16:06|0.078285
14:16:07|0.078271
14:16:07|0.078257
14:16:08|0.078258
14:16:10|0.078263
14:16:11|0.078257
14:16:12|0.078257
14:16:13|0.078257
14:16:15|0.078258
14:16:15|0.078257
14:16:16|0.078257
14:16:17|0.078257
14:16:18|0.078261
14:16:19|0.078261
14:16:20|0.078261
14:16:22|0.078262
14:16:23|0.078262
14:16:25|0.078274
14:16:25|0.078281
14:16:26|0.078289
14:16:28|0.078283
14:16:30|0.078264
14:16:30|0.078264
14:16:31|0.078258
14:16:33|0.078258
14:16:34|0.078258
14:16:35|0.078258
14:16:35|0.078266
14:16:38|0.078266
14:16:39|0.078266
14:16:40|0.078266
14:16:41|0.078266
14:16:42|0.078258
14:16:43|0.078258
14:16:44|0.078258
14:16:45|0.078258
14:16:45|0.078257
14:16:47|0.078257
14:16:48|0.078257
14:16:49|0.078258
14:16:50|0.078258
14:16:51|0.07826
14:16:51|0.078265
14:16:52|0.07826
14:16:53|0.078252
14:16:55|0.078241
14:16:56|0.078241
14:16:57|0.078254
14:16:58|0.078274
14:16:59|0.078288
14:17:00|0.078288
14:17:01|0.078287
14:17:02|0.078288
14:17:03|0.078288
14:17:04|0.078292
14:17:06|0.078295
14:17:06|0.078295
14:17:08|0.078295
14:17:08|0.078299
14:17:09|0.078309
14:17:11|0.078309
14:17:11|0.07831
14:17:13|0.078302
14:17:14|0.078302
14:17:15|0.078303
14:17:16|0.078303
14:17:17|0.078309
14:17:18|0.078291
14:17:19|0.078291
14:17:20|0.078291
14:17:21|0.078291
14:17:23|0.07829
14:17:24|0.07829
14:17:25|0.078287
14:17:26|0.078288
14:17:27|0.078288
14:17:29|0.078301
14:17:30|0.078301
14:17:30|0.078301
14:17:32|0.078301
14:17:33|0.078301
14:17:34|0.078301
14:17:35|0.078286
14:17:36|0.078287
14:17:37|0.078285
14:17:38|0.078283
14:17:39|0.078281
14:17:40|0.078281
14:17:41|0.078281
14:17:43|0.078281
14:17:44|0.078281
14:17:45|0.078297
14:17:46|0.078297
14:17:47|0.078306
14:17:47|0.078306
14:17:49|0.07831
14:17:50|0.078311
14:17:51|0.078311
14:17:53|0.078311
14:17:53|0.078311
14:17:54|0.078311
14:17:55|0.078318
14:17:57|0.078317
14:17:58|0.078328
14:17:59|0.078328
14:18:00|0.078329
14:18:01|0.078329
14:18:02|0.078329
14:18:03|0.078337
14:18:04|0.07834
14:18:05|0.07834
14:18:06|0.078356
14:18:07|0.078356
14:18:08|0.078355
14:18:09|0.078355
14:18:10|0.078355
14:18:11|0.078338
14:18:12|0.078325
14:18:13|0.078324
14:18:14|0.078332
14:18:15|0.078342
14:18:16|0.078345
14:18:17|0.078345
14:18:18|0.078351
14:18:19|0.078346
14:18:20|0.078347
14:18:21|0.078352
14:18:22|0.078352
14:18:23|0.078353
14:18:24|0.078357
14:18:25|0.078357
14:18:26|0.07836
14:18:27|0.07836
14:18:29|0.07836
14:18:30|0.078359
14:18:31|0.078355
14:18:32|0.078352
14:18:34|0.078351
14:18:34|0.07835
14:18:35|0.078335
14:18:37|0.078335
14:18:37|0.078335
14:18:39|0.078334
14:18:40|0.078334
14:18:41|0.078334
14:18:42|0.078335
14:18:43|0.078334
14:18:44|0.078334
14:18:45|0.078331
14:18:46|0.078332
14:18:48|0.078329
14:18:48|0.078315
14:18:49|0.0783
14:18:50|0.0783
14:18:52|0.078302
14:18:53|0.078308
14:18:54|0.078307
14:18:55|0.078307
14:18:56|0.078308
14:18:57|0.078308
14:18:58|0.078308
14:18:59|0.078309
14:19:00|0.078308
14:19:01|0.078308
14:19:02|0.078308
14:19:03|0.078309
14:19:04|0.07831
14:19:05|0.078312
14:19:06|0.078313
14:19:07|0.078313
14:19:08|0.078318
14:19:09|0.078317
14:19:10|0.078317
14:19:11|0.078317
14:19:12|0.078317
14:19:13|0.078317
14:19:14|0.078322
14:19:15|0.078328
14:19:16|0.078338
14:19:17|0.078345
14:19:18|0.078348
14:19:19|0.07835
14:19:20|0.07835
14:19:21|0.07835
14:19:22|0.07835
14:19:24|0.078344
14:19:25|0.078345
14:19:25|0.078345
14:19:26|0.078345
14:19:28|0.078346
14:19:28|0.078345
14:19:30|0.078345
14:19:31|0.078344
14:19:31|0.078335
14:19:32|0.078335
14:19:34|0.078335
14:19:35|0.078322
14:19:36|0.078323
14:19:37|0.078322
14:19:38|0.078323
14:19:39|0.078322
14:19:40|0.078329
14:19:41|0.078332
14:19:42|0.078338
14:19:43|0.07835
14:19:44|0.078351
14:19:46|0.07835
14:19:46|0.07835
14:19:47|0.07835
14:19:49|0.078343
14:19:50|0.078344
14:19:51|0.078343
14:19:52|0.078344
14:19:53|0.078344
14:19:54|0.078344
14:19:55|0.078344
14:19:56|0.07834
14:19:58|0.078345
14:19:58|0.078345
14:20:00|0.078349
14:20:01|0.078342
14:20:02|0.078342
14:20:03|0.07835
14:20:04|0.07836
14:20:05|0.07836
14:20:06|0.078368
14:20:07|0.078376
14:20:08|0.078376
14:20:09|0.078375
14:20:10|0.078375
14:20:11|0.078374
14:20:12|0.078369
14:20:14|0.078341
14:20:15|0.078347
14:20:16|0.078348
14:20:16|0.078346
14:20:17|0.078346
14:20:19|0.078347
14:20:19|0.078346
14:20:20|0.078346
14:20:21|0.07834
14:20:22|0.078342
14:20:24|0.078338
14:20:24|0.078338
14:20:26|0.078338
14:20:27|0.078339
14:20:28|0.078338
14:20:29|0.078335
14:20:31|0.078333
14:20:32|0.078333
14:20:32|0.07833
14:20:33|0.078331
14:20:35|0.078331
14:20:37|0.078339
14:20:37|0.078341
14:20:39|0.078341
14:20:40|0.078347
14:20:40|0.078347
14:20:42|0.078363
14:20:42|0.078363
14:20:43|0.078353
14:20:44|0.078353
14:20:46|0.07835
14:20:47|0.07835
14:20:48|0.07835
14:20:49|0.078346
14:20:50|0.078345
14:20:51|0.078338
14:20:52|0.078334
14:20:53|0.078335
14:20:54|0.078334
14:20:55|0.078334
14:20:56|0.078334
14:20:57|0.078323
14:20:58|0.078324
14:20:59|0.078325
14:21:00|0.078331
14:21:01|0.078334
14:21:02|0.078341
14:21:03|0.078341
14:21:04|0.078341
14:21:05|0.078342
14:21:06|0.078341
14:21:08|0.078344
14:21:09|0.078364
14:21:09|0.078374
14:21:10|0.078373
14:21:12|0.078375
14:21:13|0.078375
14:21:14|0.07838
14:21:15|0.078381
14:21:16|0.078383
14:21:16|0.078392
14:21:18|0.078416
14:21:19|0.078424
14:21:21|0.078395
14:21:21|0.078395
14:21:23|0.078384
14:21:23|0.078381
14:21:25|0.078372
14:21:25|0.07837
14:21:26|0.07837
14:21:27|0.078371
14:21:28|0.078368
14:21:30|0.078367
14:21:32|0.078361
14:21:33|0.078352
14:21:34|0.07834
14:21:35|0.07834
14:21:36|0.078341
14:21:37|0.07834
14:21:38|0.078341
14:21:39|0.078361
14:21:41|0.078365
14:21:42|0.078365
14:21:43|0.078383
14:21:44|0.078391
14:21:45|0.078391
14:21:46|0.078391
14:21:47|0.078391
14:21:47|0.078386
14:21:48|0.078385
14:21:50|0.078399
14:21:50|0.078398
14:21:51|0.078388
14:21:52|0.078388
14:21:53|0.078388
14:21:55|0.078374
14:21:56|0.078374
14:21:57|0.078374
14:21:58|0.07837
14:21:59|0.07837
14:22:00|0.07837
14:22:01|0.07837
14:22:02|0.07837
14:22:03|0.07837
14:22:04|0.07837
14:22:05|0.07837
14:22:06|0.07837
14:22:07|0.07837
14:22:08|0.07837
14:22:09|0.078367
14:22:10|0.078361
14:22:11|0.078362
14:22:12|0.078361
14:22:13|0.078362
14:22:14|0.078362
14:22:15|0.078362
14:22:16|0.078362
14:22:17|0.078358
14:22:18|0.078352
14:22:19|0.078352
14:22:20|0.078352
14:22:21|0.078349
14:22:22|0.078349
14:22:23|0.078349
14:22:24|0.078349
14:22:25|0.078355
14:22:26|0.078346
14:22:27|0.078335
14:22:28|0.078335
14:22:29|0.078335
14:22:30|0.078325
14:22:31|0.078325
14:22:33|0.078325
14:22:33|0.078325
14:22:34|0.078325
14:22:36|0.078325
14:22:37|0.078325
14:22:37|0.07833
14:22:39|0.07833
14:22:39|0.078338
14:22:41|0.078338
14:22:42|0.078338
14:22:43|0.078338
14:22:44|0.078338
14:22:45|0.078338
14:22:46|0.078338
14:22:47|0.07832
14:22:48|0.078322
14:22:49|0.078322
14:22:50|0.078322
14:22:51|0.078322
14:22:52|0.078331
14:22:53|0.078331
14:22:54|0.078326
14:22:55|0.078326
14:22:56|0.078326
14:22:57|0.078326
14:22:58|0.078337
14:22:59|0.078337
14:23:00|0.078337
14:23:02|0.078318
14:23:02|0.078313
14:23:04|0.078313
14:23:05|0.078308
14:23:06|0.078309
14:23:07|0.078309
14:23:08|0.078309
14:23:09|0.078308
14:23:10|0.078308
14:23:11|0.078308
14:23:12|0.078317
14:23:13|0.078313
14:23:15|0.078313
14:23:15|0.078308
14:23:17|0.078309
14:23:18|0.078309
14:23:19|0.078309
14:23:20|0.078309
14:23:21|0.078313
14:23:22|0.078313
14:23:23|0.078314
14:23:24|0.078314
14:23:25|0.078314
14:23:26|0.078313
14:23:27|0.078313
14:23:28|0.078313
14:23:29|0.0783
14:23:30|0.0783
14:23:31|0.078301
14:23:33|0.078302
14:23:34|0.078302
14:23:34|0.078306
14:23:35|0.07831
14:23:37|0.078317
14:23:38|0.078322
14:23:39|0.078338
14:23:40|0.078334
14:23:42|0.078329
14:23:43|0.078329
14:23:44|0.078318
14:23:45|0.078314
14:23:46|0.078314
14:23:47|0.078313
14:23:48|0.0783
14:23:49|0.07829
14:23:51|0.078278
14:23:51|0.078278
14:23:53|0.078278
14:23:54|0.078283
14:23:54|0.078286
14:23:55|0.078286
14:23:57|0.078286
14:23:57|0.078286
14:23:58|0.078286
14:24:00|0.078283
14:24:01|0.078282
14:24:01|0.078278
14:24:03|0.078286
14:24:04|0.078286
14:24:05|0.078286
14:24:05|0.078286
14:24:06|0.078281
14:24:07|0.078272
14:24:09|0.078272
14:24:10|0.078272
14:24:10|0.078272
14:24:12|0.07827
14:24:12|0.078269
14:24:14|0.078269
14:24:15|0.078277
14:24:16|0.078277
14:24:17|0.078277
14:24:18|0.078278
14:24:19|0.078278
14:24:19|0.078277
14:24:21|0.078277
14:24:22|0.07828
14:24:24|0.07828
14:24:25|0.07828
14:24:25|0.078273
14:24:27|0.078273
14:24:28|0.078273
14:24:28|0.078273
14:24:30|0.078273
14:24:30|0.078286
14:24:31|0.078287
14:24:32|0.078311
14:24:33|0.078311
14:24:35|0.078308
14:24:37|0.078312
14:24:38|0.078312
14:24:38|0.078312
14:24:40|0.078311
14:24:41|0.078311
14:24:42|0.078313
14:24:43|0.078316
14:24:44|0.078328
14:24:45|0.078328
14:24:46|0.078327
14:24:47|0.078318
14:24:48|0.078311
14:24:50|0.078311
14:24:51|0.078311
14:24:52|0.078311
14:24:53|0.078311
14:24:53|0.078311
14:24:54|0.078311
14:24:55|0.07831
14:24:57|0.078316
14:24:58|0.078318
14:24:59|0.078332
14:25:00|0.078336
14:25:01|0.078336
14:25:02|0.078335
14:25:03|0.078335
14:25:04|0.078319
14:25:05|0.078318
14:25:07|0.078323
14:25:08|0.07834
14:25:09|0.07834
14:25:09|0.07835
14:25:11|0.078357
14:25:12|0.078357
14:25:13|0.078357
14:25:14|0.078357
14:25:15|0.078357
14:25:16|0.07835
14:25:18|0.078322
14:25:19|0.078322
14:25:19|0.078321
14:25:20|0.078304
14:25:21|0.078304
14:25:22|0.078304
14:25:23|0.078304
14:25:25|0.078292
14:25:26|0.078276
14:25:27|0.07827
14:25:27|0.078275
14:25:29|0.078275
14:25:29|0.078274
14:25:31|0.078274
14:25:31|0.078274
14:25:32|0.078275
14:25:34|0.078274
14:25:35|0.078274
14:25:36|0.078274
14:25:37|0.078274
14:25:39|0.07828
14:25:40|0.07829
14:25:41|0.078289
14:25:42|0.07829
14:25:44|0.078289
14:25:45|0.07829
14:25:45|0.078289
14:25:46|0.078283
14:25:47|0.078282
14:25:48|0.078283
14:25:50|0.078283
14:25:51|0.078282
14:25:51|0.078282
14:25:52|0.078277
14:25:53|0.078287
14:25:55|0.078276
14:25:56|0.078275
14:25:58|0.078275
14:25:58|0.078275
14:26:00|0.078276
14:26:01|0.078276
14:26:02|0.078269
14:26:03|0.078264
14:26:04|0.078258
14:26:05|0.078258
14:26:06|0.078258
14:26:07|0.078258
14:26:08|0.078258
14:26:09|0.078258
14:26:11|0.078273
14:26:11|0.078273
14:26:13|0.078273
14:26:14|0.078265
14:26:14|0.078265
14:26:16|0.078269
14:26:16|0.078274
14:26:18|0.078274
14:26:19|0.078274
14:26:20|0.078274
14:26:20|0.078274
14:26:22|0.078272
14:26:23|0.078273
14:26:24|0.078273
14:26:25|0.078273
14:26:25|0.078281
14:26:26|0.078281
14:26:28|0.078281
14:26:29|0.078281
14:26:30|0.078281
14:26:31|0.078266
14:26:32|0.078266
14:26:33|0.078266
14:26:34|0.078285
14:26:35|0.078279
14:26:37|0.078324
14:26:38|0.078332
14:26:38|0.078326
14:26:39|0.078326
14:26:41|0.078326
14:26:42|0.078326
14:26:43|0.078326
14:26:44|0.078326
14:26:45|0.078327
14:26:46|0.078327
14:26:47|0.078327
14:26:49|0.07832
14:26:49|0.07832
14:26:50|0.07832
14:26:51|0.07832
14:26:52|0.07833
14:26:54|0.07833
14:26:56|0.07833
14:26:56|0.078331
14:26:57|0.078331
14:26:58|0.07833
14:26:59|0.07833
14:27:00|0.07833
14:27:01|0.078331
14:27:02|0.078332
14:27:03|0.078336
14:27:04|0.078336
14:27:05|0.078335
14:27:06|0.078335
14:27:08|0.078315
14:27:09|0.078315
14:27:10|0.078315
14:27:12|0.078315
14:27:12|0.078315
14:27:13|0.078315
14:27:14|0.078326
14:27:15|0.078328
14:27:16|0.078328
14:27:17|0.078328
14:27:18|0.078337
14:27:19|0.078338
14:27:21|0.078343
14:27:22|0.078344
14:27:23|0.078358
14:27:24|0.078366
14:27:26|0.078368
14:27:26|0.078368
14:27:27|0.078368
14:27:28|0.078368
14:27:29|0.078367
14:27:30|0.078367
14:27:31|0.078367
14:27:32|0.078367
14:27:33|0.078368
14:27:34|0.078368
14:27:36|0.078368
14:27:38|0.078368
14:27:39|0.078368
14:27:40|0.078364
14:27:42|0.078362
14:27:42|0.078362
14:27:43|0.078362
14:27:44|0.078362
14:27:45|0.078362
14:27:47|0.07836
14:27:49|0.078354
14:27:49|0.078354
14:27:50|0.07836
14:27:52|0.07836
14:27:53|0.07836
14:27:54|0.078361
14:27:55|0.078361
14:27:56|0.07836
14:27:57|0.07836
14:27:57|0.078366
14:27:58|0.078371
14:28:01|0.078376
14:28:02|0.078377
14:28:03|0.078379
14:28:05|0.07838
14:28:05|0.078379
14:28:06|0.07838
14:28:07|0.078386
14:28:08|0.078385
14:28:09|0.078385
14:28:11|0.078385
14:28:12|0.078385
14:28:13|0.078385
14:28:14|0.078386
14:28:15|0.078388
14:28:16|0.078388
14:28:17|0.078388
14:28:17|0.078386
14:28:18|0.078386
14:28:19|0.078386
14:28:21|0.078382
14:28:22|0.078379
14:28:23|0.078374
14:28:24|0.078374
14:28:25|0.078373
14:28:26|0.078373
14:28:27|0.078375
14:28:27|0.078353
14:28:29|0.078354
14:28:30|0.078353
14:28:32|0.078348
14:28:32|0.078348
14:28:33|0.078344
14:28:34|0.078344
14:28:35|0.078338
14:28:37|0.078324
14:28:39|0.078322
14:28:39|0.078316
14:28:41|0.078292
14:28:42|0.078283
14:28:43|0.078285
14:28:45|0.078292
14:28:45|0.078292
14:28:46|0.078292
14:28:47|0.078283
14:28:48|0.078284
14:28:49|0.078281
14:28:50|0.078282
14:28:51|0.078282
14:28:52|0.078282
14:28:53|0.078283
14:28:54|0.078283
14:28:56|0.078283
14:28:56|0.078283
14:28:58|0.078275
14:28:58|0.078265
14:28:59|0.078265
14:29:01|0.07828
14:29:02|0.07828
14:29:04|0.078289
14:29:05|0.078289
14:29:06|0.078289
14:29:06|0.078289
14:29:07|0.078283
14:29:09|0.078275
14:29:10|0.078282
14:29:10|0.07829
14:29:12|0.07829
14:29:13|0.078289
14:29:14|0.078289
14:29:15|0.078289
14:29:17|0.078271
14:29:17|0.07827
14:29:18|0.078259
14:29:19|0.078242
14:29:20|0.078243
14:29:21|0.078246
14:29:22|0.078251
14:29:23|0.078276
14:29:24|0.078281
14:29:25|0.078283
14:29:26|0.078283
14:29:27|0.078268
14:29:28|0.078265
14:29:29|0.078252
14:29:30|0.078259
14:29:31|0.078259
14:29:32|0.078259
14:29:33|0.078263
14:29:34|0.078263
14:29:35|0.078263
14:29:36|0.078263
14:29:37|0.078252
14:29:39|0.07826
14:29:40|0.078261
14:29:42|0.078249
14:29:42|0.078249
14:29:43|0.078246
14:29:44|0.078246
14:29:45|0.078242
14:29:46|0.078242
14:29:47|0.078242
14:29:48|0.078242
14:29:49|0.078251
14:29:50|0.078252
14:29:51|0.078257
14:29:52|0.078257
14:29:53|0.078256
14:29:54|0.078256
14:29:55|0.078256
14:29:56|0.078256
14:29:57|0.078256
14:29:58|0.078256
14:29:59|0.078257
14:30:00|0.078265
14:30:01|0.078262
14:30:02|0.07826
14:30:03|0.07826
14:30:05|0.078261
14:30:07|0.078262
14:30:07|0.078262
14:30:08|0.078255
14:30:09|0.078261
14:30:10|0.078261
14:30:11|0.078261
14:30:12|0.078269
14:30:14|0.078269
14:30:15|0.078265
14:30:15|0.078265
14:30:17|0.078264
14:30:17|0.078265
14:30:19|0.078264
14:30:19|0.078264
14:30:21|0.078264
14:30:22|0.078262
14:30:23|0.078261
14:30:24|0.078261
14:30:24|0.078261
14:30:26|0.078269
14:30:27|0.078268
14:30:28|0.07827
14:30:29|0.078284
14:30:30|0.07829
14:30:31|0.07829
14:30:32|0.07829
14:30:33|0.0783
14:30:34|0.0783
14:30:34|0.0783
14:30:36|0.0783
14:30:37|0.0783
14:30:38|0.0783
14:30:40|0.078285
14:30:40|0.078297
14:30:42|0.078282
14:30:44|0.078282
14:30:44|0.078282
14:30:45|0.078282
14:30:47|0.078282
14:30:49|0.078282
14:30:50|0.078282
14:30:51|0.078282
14:30:52|0.078282
14:30:53|0.078282
14:30:54|0.078282
14:30:55|0.078292
14:30:56|0.078293
14:30:57|0.078293
14:30:58|0.078284
14:30:59|0.078284
14:31:01|0.078294
14:31:01|0.078295
14:31:02|0.078295
14:31:03|0.078295
14:31:04|0.078289
14:31:05|0.078289
14:31:06|0.078289
14:31:07|0.078289
14:31:08|0.078286
14:31:09|0.078286
14:31:10|0.078286
14:31:11|0.078286
14:31:12|0.078287
14:31:13|0.078283
14:31:14|0.078283
14:31:15|0.078283
14:31:16|0.078283
14:31:17|0.078275
14:31:19|0.078275
14:31:19|0.078275
14:31:21|0.078275
14:31:22|0.078275
14:31:23|0.078275
14:31:24|0.078269
14:31:24|0.078269
14:31:25|0.078268
14:31:27|0.078266
14:31:28|0.078266
14:31:28|0.078266
14:31:29|0.078266
14:31:31|0.078265
14:31:31|0.078266
14:31:33|0.078266
14:31:33|0.07826
14:31:35|0.078256
14:31:36|0.078256
14:31:36|0.078252
14:31:37|0.07824
14:31:39|0.07824
14:31:41|0.07824
14:31:41|0.07824
14:31:42|0.078238
14:31:43|0.078238
14:31:45|0.078238
14:31:47|0.078238
14:31:48|0.078239
14:31:49|0.078239
14:31:50|0.078239
14:31:52|0.078226
14:31:52|0.078217
14:31:54|0.078214
14:31:55|0.078214
14:31:56|0.078214
14:31:57|0.07821
14:31:58|0.078201
14:31:59|0.078201
14:32:00|0.078201
14:32:02|0.078201
14:32:02|0.078201
14:32:03|0.078186
14:32:04|0.078187
14:32:05|0.078185
14:32:07|0.078185
14:32:09|0.078198
14:32:09|0.078213
14:32:10|0.078213
14:32:11|0.078198
14:32:12|0.078184
14:32:13|0.078182
14:32:14|0.078176
14:32:15|0.078144
14:32:16|0.078142
14:32:17|0.07814
14:32:18|0.078141
14:32:19|0.078158
14:32:20|0.078158
14:32:21|0.078158
14:32:22|0.078158
14:32:23|0.078158
14:32:24|0.078154
14:32:25|0.078153
14:32:26|0.078161
14:32:27|0.078161
14:32:28|0.078161
14:32:29|0.078161
14:32:30|0.078162
14:32:31|0.078162
14:32:32|0.078167
14:32:33|0.078173
14:32:34|0.078173
14:32:35|0.078173
14:32:36|0.078162
14:32:37|0.078161
14:32:38|0.078162
14:32:39|0.078164
14:32:41|0.078166
14:32:42|0.078165
14:32:44|0.078166
14:32:44|0.078166
14:32:46|0.078165
14:32:47|0.078166
14:32:48|0.078166
14:32:49|0.078166
14:32:50|0.078172
14:32:51|0.078172
14:32:51|0.078178
14:32:54|0.07819
14:32:54|0.078196
14:32:55|0.078196
14:32:57|0.078197
14:32:59|0.078197
14:33:00|0.0782
14:33:01|0.078203
14:33:03|0.078218
14:33:03|0.07822
14:33:04|0.078226
14:33:05|0.078233
14:33:06|0.078236
14:33:07|0.078236
14:33:08|0.078231
14:33:09|0.078227
14:33:10|0.078215
14:33:11|0.07822
14:33:12|0.07822
14:33:13|0.07822
14:33:14|0.07822
14:33:15|0.078213
14:33:16|0.078213
14:33:17|0.078205
14:33:18|0.078205
14:33:19|0.078196
14:33:20|0.078196
14:33:21|0.078196
14:33:22|0.078196
14:33:23|0.078189
14:33:24|0.078189
14:33:25|0.078189
14:33:27|0.078185
14:33:27|0.078176
14:33:29|0.078174
14:33:30|0.078174
14:33:31|0.078169
14:33:32|0.078169
14:33:32|0.078169
14:33:35|0.078169
14:33:35|0.078169
14:33:36|0.078158
14:33:37|0.078138
14:33:38|0.078134
14:33:39|0.078131
14:33:40|0.07813
14:33:42|0.078094
14:33:44|0.078084
14:33:44|0.078077
14:33:45|0.078076
14:33:46|0.078067
14:33:48|0.078082
14:33:49|0.078082
14:33:50|0.078082
14:33:51|0.078088
14:33:51|0.078085
14:33:52|0.078096
14:33:54|0.078096
14:33:55|0.078096
14:33:56|0.078097
14:33:56|0.078099
14:33:57|0.0781
14:33:59|0.078114
14:34:00|0.078116
14:34:01|0.078135
14:34:02|0.07813
14:34:03|0.078117
14:34:04|0.078117
14:34:06|0.078132
14:34:07|0.07814
14:34:08|0.078144
14:34:09|0.078129
14:34:10|0.078129
14:34:11|0.078121
14:34:11|0.078115
14:34:13|0.078114
14:34:15|0.078115
14:34:15|0.078115
14:34:16|0.078115
14:34:17|0.078115
14:34:18|0.078128
14:34:19|0.078128
14:34:20|0.078128
14:34:21|0.078144
14:34:22|0.078144
14:34:23|0.078152
14:34:24|0.078154
14:34:25|0.078156
14:34:26|0.078156
14:34:27|0.078156
14:34:28|0.078156
14:34:30|0.07815
14:34:30|0.07815
14:34:31|0.078139
14:34:32|0.078139
14:34:33|0.078153
14:34:34|0.078168
14:34:35|0.078159
14:34:36|0.078151
14:34:37|0.078151
14:34:38|0.078169
14:34:39|0.078177
14:34:40|0.07819
14:34:41|0.078199
14:34:42|0.078199
14:34:44|0.078189
14:34:45|0.078199
14:34:46|0.078199
14:34:48|0.078199
14:34:48|0.078192
14:34:49|0.078198
14:34:50|0.078199
14:34:51|0.078202
14:34:52|0.078219
14:34:53|0.078219
14:34:54|0.07822
14:34:55|0.07822
14:34:56|0.078219
14:34:57|0.07822
14:34:58|0.07822
14:34:59|0.078221
14:35:00|0.078221
14:35:01|0.078221
14:35:03|0.078222
14:35:04|0.078222
14:35:04|0.078222
14:35:06|0.078231
14:35:08|0.078245
14:35:08|0.078245
14:35:09|0.078245
14:35:11|0.078245
14:35:11|0.078245
14:35:14|0.078244
14:35:14|0.078246
14:35:15|0.078259
14:35:16|0.078261
14:35:17|0.078267
14:35:18|0.07828
14:35:19|0.078295
14:35:20|0.078297
14:35:21|0.078302
14:35:22|0.078306
14:35:23|0.078305
14:35:24|0.078305
14:35:25|0.078305
14:35:26|0.078306
14:35:27|0.078308
14:35:29|0.078307
14:35:30|0.078307
14:35:30|0.07829
14:35:33|0.078292
14:35:33|0.078292
14:35:34|0.0783
14:35:35|0.078301
14:35:36|0.078301
14:35:37|0.078306
14:35:38|0.078306
14:35:39|0.078308
14:35:40|0.078309
14:35:41|0.078309
14:35:42|0.07831
14:35:43|0.078312
14:35:44|0.078314
14:35:45|0.078314
14:35:47|0.078313
14:35:49|0.078313
14:35:49|0.078313
14:35:50|0.078313
14:35:51|0.078313
14:35:52|0.078324
14:35:53|0.078326
14:35:54|0.078327
14:35:55|0.078327
14:35:56|0.078327
14:35:57|0.078327
14:35:58|0.078327
14:35:59|0.078328
14:36:00|0.078327
14:36:01|0.078314
14:36:02|0.078314
14:36:03|0.078313
14:36:04|0.078325
14:36:05|0.078325
14:36:06|0.078332
14:36:07|0.078332
14:36:08|0.078337
14:36:09|0.078342
14:36:10|0.078342
14:36:11|0.078343
14:36:12|0.078335
14:36:13|0.078327
14:36:14|0.078327
14:36:15|0.078322
14:36:16|0.078313
14:36:17|0.07831
14:36:18|0.07831
14:36:19|0.078302
14:36:20|0.078302
14:36:21|0.078297
14:36:22|0.078297
14:36:23|0.078296
14:36:24|0.078297
14:36:25|0.078297
14:36:26|0.078297
14:36:27|0.078297
14:36:28|0.078296
14:36:29|0.078297
14:36:30|0.078296
14:36:31|0.078296
14:36:32|0.078297
14:36:33|0.078297
14:36:34|0.078292
14:36:35|0.078292
14:36:36|0.078293
14:36:37|0.078293
14:36:38|0.078294
14:36:39|0.078293
14:36:40|0.078294
14:36:41|0.078294
14:36:42|0.078294
14:36:43|0.078304
14:36:45|0.078328
14:36:47|0.078328
14:36:47|0.078328
14:36:48|0.078328
14:36:49|0.078329
14:36:50|0.078329
14:36:52|0.078329
14:36:52|0.078323
14:36:54|0.078323
14:36:56|0.078318
14:36:56|0.078318
14:36:58|0.078321
14:36:59|0.078321
14:37:00|0.078322
14:37:01|0.078322
14:37:03|0.078314
14:37:03|0.078318
14:37:04|0.078318
14:37:06|0.078318
14:37:07|0.078318
14:37:08|0.078318
14:37:10|0.078326
14:37:10|0.078325
14:37:11|0.078325
14:37:12|0.078325
14:37:13|0.078325
14:37:14|0.078306
14:37:15|0.078305
14:37:16|0.078302
14:37:18|0.078298
14:37:19|0.078298
14:37:20|0.078298
14:37:21|0.078298
14:37:22|0.078284
14:37:23|0.078292
14:37:24|0.078292
14:37:25|0.078297
14:37:26|0.078296
14:37:27|0.078302
14:37:27|0.078302
14:37:29|0.078301
14:37:30|0.078302
14:37:30|0.078301
14:37:33|0.078302
14:37:33|0.078302
14:37:34|0.078302
14:37:35|0.078302
14:37:36|0.078303
14:37:38|0.078306
14:37:39|0.078306
14:37:40|0.078307
14:37:40|0.078327
14:37:41|0.078327
14:37:42|0.078328
14:37:43|0.078328
14:37:44|0.078329
14:37:47|0.078318
14:37:47|0.078314
14:37:48|0.07831
14:37:49|0.078297
14:37:51|0.078297
14:37:52|0.078291
14:37:53|0.078291
14:37:54|0.078291
14:37:54|0.078302
14:37:55|0.078301
14:37:57|0.078304
14:37:57|0.078305
14:37:59|0.078299
14:37:59|0.078303
14:38:01|0.07831
14:38:02|0.07831
14:38:03|0.07831
14:38:03|0.078312
14:38:05|0.078308
14:38:06|0.078308
14:38:06|0.078309
14:38:07|0.078309
14:38:10|0.078298
14:38:10|0.078297
14:38:11|0.078284
14:38:12|0.078284
14:38:13|0.07828
14:38:14|0.078272
14:38:16|0.078271
14:38:17|0.078271
14:38:18|0.078271
14:38:19|0.078269
14:38:20|0.078269
14:38:21|0.078269
14:38:22|0.078269
14:38:23|0.078264
14:38:24|0.078264
14:38:25|0.078263
14:38:26|0.078259
14:38:27|0.078252
14:38:28|0.078249
14:38:29|0.078246
14:38:30|0.078245
14:38:31|0.078245
14:38:31|0.07824
14:38:33|0.078236
14:38:34|0.078233
14:38:35|0.078226
14:38:36|0.078231
14:38:37|0.078225
14:38:38|0.078224
14:38:38|0.078225
14:38:40|0.078225
14:38:41|0.078234
14:38:41|0.078233
14:38:43|0.078247
14:38:44|0.078246
14:38:45|0.078249
14:38:45|0.078249
14:38:48|0.078234
14:38:48|0.078233
14:38:49|0.078234
14:38:50|0.078233
14:38:52|0.078236
14:38:54|0.078237
14:38:55|0.078237
14:38:56|0.078237
14:38:57|0.078224
14:38:57|0.078224
14:38:58|0.078217
14:39:00|0.078216
14:39:01|0.078216
14:39:02|0.078216
14:39:03|0.078228
14:39:05|0.078238
14:39:05|0.078238
14:39:06|0.078242
14:39:08|0.078242
14:39:09|0.078245
14:39:10|0.078245
14:39:11|0.078245
14:39:12|0.078233
14:39:13|0.078213
14:39:14|0.078213
14:39:15|0.07821
14:39:16|0.078221
14:39:17|0.078221
14:39:18|0.078222
14:39:20|0.078222
14:39:20|0.078204
14:39:21|0.078205
14:39:22|0.078214
14:39:24|0.078208
14:39:24|0.078207
14:39:26|0.078206
14:39:27|0.078206
14:39:28|0.078206
14:39:29|0.078206
14:39:29|0.078201
14:39:30|0.0782
14:39:31|0.07819
14:39:33|0.078189
14:39:34|0.078177
14:39:35|0.078159
14:39:36|0.078165
14:39:36|0.078159
14:39:38|0.078153
14:39:39|0.078152
14:39:40|0.078152
14:39:41|0.078152
14:39:42|0.078152
14:39:43|0.078152
14:39:43|0.078151
14:39:44|0.078155
14:39:45|0.078154
14:39:47|0.078154
14:39:47|0.07813
14:39:49|0.078106
14:39:51|0.078096
14:39:52|0.078108
14:39:52|0.078084
14:39:53|0.078076
14:39:55|0.078035
14:39:55|0.078
14:39:56|0.078001
14:39:57|0.077983
14:39:59|0.077999
14:40:00|0.077998
14:40:01|0.078009
14:40:02|0.078009
14:40:04|0.07803
14:40:05|0.078017
14:40:06|0.078008
14:40:07|0.078007
14:40:08|0.07801
14:40:09|0.07801
14:40:09|0.07801
14:40:12|0.078032
14:40:12|0.078041
14:40:14|0.07806
14:40:15|0.078059
14:40:15|0.078055
14:40:17|0.07806
14:40:18|0.07806
14:40:19|0.078057
14:40:20|0.077977
14:40:21|0.077968
14:40:22|0.077972
14:40:22|0.077964
14:40:24|0.077985
14:40:25|0.077965
14:40:26|0.077995
14:40:26|0.077995
14:40:28|0.077995
14:40:29|0.078024
14:40:30|0.078032
14:40:31|0.078009
14:40:32|0.078025
14:40:33|0.078034
14:40:34|0.078033
14:40:35|0.078024
14:40:35|0.078016
14:40:37|0.078021
14:40:38|0.078033
14:40:38|0.07805
14:40:40|0.07806
14:40:41|0.078059
14:40:42|0.07806
14:40:43|0.078063
14:40:44|0.078063
14:40:45|0.078063
14:40:46|0.078064
14:40:47|0.078064
14:40:48|0.078064
14:40:49|0.078045
14:40:50|0.078041
14:40:52|0.078034
14:40:52|0.078031
14:40:54|0.07803
14:40:55|0.07803
14:40:56|0.078019
14:40:57|0.078009
14:40:57|0.077988
14:40:59|0.077978
14:41:00|0.077986
14:41:01|0.077986
14:41:02|0.077986
14:41:03|0.077978
14:41:04|0.077964
14:41:05|0.077957
14:41:06|0.077956
14:41:07|0.077956
14:41:08|0.077956
14:41:09|0.077956
14:41:10|0.077957
14:41:11|0.077956
14:41:11|0.07796
14:41:13|0.077968
14:41:14|0.077968
14:41:15|0.077962
14:41:15|0.077962
14:41:17|0.077962
14:41:18|0.077963
14:41:19|0.077963
14:41:20|0.077971
14:41:22|0.077977
14:41:23|0.077971
14:41:23|0.077962
14:41:25|0.077967
14:41:26|0.077968
14:41:27|0.077994
14:41:28|0.077973
14:41:28|0.077974
14:41:29|0.077964
14:41:31|0.077964
14:41:31|0.077964
14:41:33|0.077964
14:41:34|0.077978
14:41:36|0.077974
14:41:36|0.077974
14:41:37|0.07797
14:41:38|0.077967
14:41:39|0.077967
14:41:40|0.077961
14:41:41|0.077957
14:41:42|0.077969
14:41:43|0.077969
14:41:44|0.077969
14:41:45|0.077963
14:41:46|0.077963
14:41:47|0.077963
14:41:48|0.077963
14:41:50|0.077983
14:41:52|0.077986
14:41:52|0.077992
14:41:54|0.078
14:41:55|0.078
14:41:55|0.077999
14:41:57|0.078
14:41:58|0.078
14:41:59|0.078
14:42:00|0.078002
14:42:01|0.078002
14:42:02|0.078007
14:42:03|0.078007
14:42:04|0.077991
14:42:05|0.077973
14:42:06|0.077986
14:42:07|0.077986
14:42:07|0.077993
14:42:09|0.078
14:42:09|0.078001
14:42:11|0.078001
14:42:11|0.078001
14:42:13|0.078001
14:42:14|0.078001
14:42:15|0.078
14:42:16|0.078004
14:42:16|0.078006
14:42:18|0.078007
14:42:19|0.07802
14:42:19|0.078032
14:42:21|0.078041
14:42:22|0.078028
14:42:22|0.078029
14:42:24|0.078029
14:42:25|0.078044
14:42:25|0.078044
14:42:26|0.078044
14:42:28|0.078044
14:42:28|0.078043
14:42:29|0.078056
14:42:31|0.078043
14:42:32|0.078058
14:42:33|0.078058
14:42:33|0.078054
14:42:34|0.078045
14:42:36|0.078046
14:42:37|0.078054
14:42:38|0.07806
14:42:39|0.078073
14:42:40|0.078079
14:42:41|0.078073
14:42:42|0.078073
14:42:43|0.078084
14:42:44|0.078087
14:42:45|0.078095
14:42:46|0.078092
14:42:46|0.078092
14:42:47|0.078092
14:42:49|0.078092
14:42:49|0.078093
14:42:50|0.078092
14:42:53|0.078086
14:42:53|0.078074
14:42:54|0.078064
14:42:55|0.078065
14:42:56|0.078065
14:42:57|0.078065
14:42:58|0.078065
14:43:00|0.078048
14:43:01|0.078044
14:43:01|0.078041
14:43:03|0.078042
14:43:04|0.078042
14:43:05|0.07804
14:43:05|0.078038
14:43:07|0.078037
14:43:08|0.078037
14:43:09|0.078036
14:43:10|0.078035
14:43:10|0.078047
14:43:12|0.078047
14:43:14|0.078057
14:43:14|0.078057
14:43:16|0.078057
14:43:17|0.078057
14:43:18|0.078057
14:43:19|0.078056
14:43:21|0.078056
14:43:21|0.078056
14:43:22|0.078056
14:43:23|0.078041
14:43:24|0.078031
14:43:25|0.078031
14:43:26|0.078031
14:43:27|0.07805
14:43:28|0.07805
14:43:29|0.078057
14:43:30|0.078066
14:43:31|0.078089
14:43:32|0.078089
14:43:33|0.078089
14:43:34|0.078091
14:43:36|0.078083
14:43:36|0.07808
14:43:38|0.07808
14:43:38|0.078081
14:43:40|0.07808
14:43:41|0.078081
14:43:42|0.0781
14:43:43|0.07812
14:43:44|0.07812
14:43:45|0.078142
14:43:45|0.078143
14:43:47|0.078107
14:43:47|0.078109
14:43:48|0.0781
14:43:50|0.0781
14:43:51|0.078101
14:43:51|0.0781
14:43:53|0.0781
14:43:54|0.0781
14:43:56|0.0781
14:43:56|0.078098
14:43:57|0.078089
14:43:59|0.07808
14:43:59|0.07808
14:44:01|0.078081
14:44:02|0.078081
14:44:04|0.078089
14:44:04|0.078093
14:44:05|0.0781
14:44:06|0.078113
14:44:07|0.078109
14:44:09|0.078123
14:44:11|0.078151
14:44:11|0.078152
14:44:12|0.078152
14:44:13|0.078152
14:44:14|0.078152
14:44:16|0.078152
14:44:17|0.078152
14:44:18|0.078152
14:44:19|0.078152
14:44:20|0.078145
14:44:21|0.078145
14:44:22|0.078142
14:44:23|0.078142
14:44:24|0.078142
14:44:25|0.078142
14:44:26|0.078142
14:44:27|0.078142
14:44:28|0.078159
14:44:29|0.078159
14:44:31|0.078159
14:44:31|0.078159
14:44:32|0.078159
14:44:33|0.078159
14:44:35|0.078159
14:44:36|0.078159
14:44:37|0.078159
14:44:38|0.078159
14:44:40|0.078137
14:44:40|0.078137
14:44:41|0.078137
14:44:42|0.078137
14:44:43|0.078136
14:44:44|0.07813
14:44:45|0.07813
14:44:46|0.078131
14:44:47|0.078131
14:44:48|0.07813
14:44:49|0.078131
14:44:50|0.078131
14:44:51|0.078131
14:44:52|0.078131
14:44:54|0.07814
14:44:56|0.078146
14:44:56|0.078146
14:44:58|0.078136
14:45:00|0.078136
14:45:01|0.078132
14:45:02|0.078131
14:45:03|0.078132
14:45:04|0.078136
14:45:06|0.078135
14:45:07|0.078131
14:45:08|0.078153
14:45:09|0.078157
14:45:11|0.078161
14:45:11|0.078158
14:45:12|0.078167
14:45:14|0.078169
14:45:14|0.078169
14:45:16|0.078154
14:45:17|0.078154
14:45:17|0.078166
14:45:18|0.078168
14:45:20|0.078182
14:45:20|0.078182
14:45:21|0.078182
14:45:22|0.078191
14:45:23|0.078189
14:45:25|0.07817
14:45:26|0.078198
14:45:26|0.078199
14:45:27|0.078199
14:45:28|0.078199
14:45:30|0.078199
14:45:30|0.07819
14:45:31|0.07819
14:45:32|0.078179
14:45:33|0.07818
14:45:34|0.07818
14:45:36|0.078179
14:45:37|0.078179
14:45:38|0.07818
14:45:38|0.07818
14:45:39|0.078169
14:45:40|0.078186
14:45:41|0.078186
14:45:42|0.078197
14:45:43|0.078193
14:45:44|0.078195
14:45:45|0.078195
14:45:46|0.078184
14:45:48|0.078178
14:45:48|0.078169
14:45:50|0.078169
14:45:51|0.078169
14:45:51|0.078168
14:45:52|0.078168
14:45:54|0.078168
14:45:56|0.078169
14:45:57|0.078174
14:45:58|0.078198
14:45:59|0.078198
14:46:01|0.078194
14:46:02|0.078191
14:46:04|0.078191
14:46:05|0.078191
14:46:06|0.07819
14:46:07|0.07818
14:46:08|0.07818
14:46:09|0.07818
14:46:10|0.078188
14:46:11|0.078188
14:46:13|0.078189
14:46:13|0.0782
14:46:15|0.07821
14:46:16|0.07821
14:46:17|0.07821
14:46:18|0.07821
14:46:19|0.07821
14:46:20|0.07821
14:46:21|0.07821
14:46:22|0.07821
14:46:23|0.078205
14:46:24|0.078194
14:46:25|0.078179
14:46:26|0.078179
14:46:27|0.078179
14:46:28|0.078178
14:46:29|0.078178
14:46:30|0.078179
14:46:31|0.078164
14:46:32|0.078162
14:46:33|0.078158
14:46:34|0.078158
14:46:35|0.078158
14:46:36|0.078158
14:46:37|0.078157
14:46:38|0.078156
14:46:40|0.078144
14:46:41|0.078144
14:46:42|0.078144
14:46:42|0.078133
14:46:43|0.078133
14:46:45|0.078133
14:46:46|0.078133
14:46:47|0.078132
14:46:48|0.078132
14:46:49|0.078132
14:46:50|0.078141
14:46:51|0.07814
14:46:52|0.07814
14:46:53|0.078153
14:46:54|0.078166
14:46:55|0.078168
14:46:56|0.078168
14:46:57|0.078168
14:46:58|0.078172
14:46:59|0.078172
14:47:01|0.078174
14:47:01|0.078166
14:47:03|0.078158
14:47:04|0.078141
14:47:06|0.078143
14:47:07|0.078143
14:47:09|0.078143
14:47:11|0.078143
14:47:12|0.078166
14:47:13|0.078184
14:47:13|0.078184
14:47:15|0.078184
14:47:16|0.078184
14:47:17|0.078188
14:47:17|0.078188
14:47:20|0.078187
14:47:20|0.078187
14:47:22|0.078162
14:47:23|0.078159
14:47:23|0.078159
14:47:25|0.078167
14:47:25|0.078167
14:47:27|0.078167
14:47:27|0.078167
14:47:29|0.078167
14:47:30|0.078167
14:47:31|0.078179
14:47:31|0.078175
14:47:33|0.078175
14:47:33|0.07818
14:47:34|0.07818
14:47:36|0.07818
14:47:36|0.07818
14:47:37|0.07818
14:47:39|0.078179
14:47:40|0.078179
14:47:41|0.078167
14:47:42|0.078143
14:47:43|0.078143
14:47:43|0.07815
14:47:45|0.07815
14:47:45|0.078151
14:47:47|0.078155
14:47:48|0.078155
14:47:49|0.078154
14:47:49|0.078139
14:47:51|0.078139
14:47:52|0.078139
14:47:53|0.078143
14:47:54|0.078156
14:47:55|0.078155
14:47:57|0.078151
14:47:57|0.078149
14:47:58|0.078132
14:47:59|0.078132
14:48:01|0.078142
14:48:02|0.078153
14:48:03|0.07816
14:48:05|0.07816
14:48:06|0.07816
14:48:06|0.07816
14:48:08|0.078154
14:48:09|0.078172
14:48:09|0.078176
14:48:10|0.078178
14:48:12|0.078178
14:48:13|0.078174
14:48:14|0.078174
14:48:15|0.078162
14:48:15|0.078158
14:48:17|0.078158
14:48:17|0.078156
14:48:18|0.078156
14:48:20|0.078156
14:48:21|0.078156
14:48:22|0.07816
14:48:23|0.078159
14:48:23|0.078159
14:48:24|0.078159
14:48:26|0.078164
14:48:28|0.078164
14:48:29|0.078179
14:48:30|0.07819
14:48:31|0.07819
14:48:33|0.07819
14:48:33|0.078189
14:48:34|0.078189
14:48:35|0.078166
14:48:36|0.07817
14:48:37|0.07817
14:48:38|0.07817
14:48:39|0.078162
14:48:40|0.078153
14:48:41|0.078153
14:48:42|0.078153
14:48:43|0.078149
14:48:44|0.078144
14:48:45|0.078144
14:48:46|0.078144
14:48:47|0.078144
14:48:48|0.078133
14:48:49|0.078133
14:48:50|0.078137
14:48:51|0.078137
14:48:53|0.078146
14:48:53|0.078177
14:48:54|0.078162
14:48:55|0.078162
14:48:57|0.078146
14:48:58|0.078146
14:48:58|0.078137
14:49:00|0.078137
14:49:01|0.078137
14:49:02|0.078153
14:49:04|0.078157
14:49:05|0.078136
14:49:06|0.078143
14:49:07|0.078137
14:49:08|0.078137
14:49:10|0.078137
14:49:10|0.078133
14:49:12|0.078144
14:49:13|0.078132
14:49:14|0.078132
14:49:15|0.078133
14:49:16|0.078133
14:49:17|0.078131
14:49:19|0.07812
14:49:20|0.07812
14:49:20|0.078116
14:49:21|0.078116
14:49:22|0.078117
14:49:23|0.078117
14:49:24|0.078117
14:49:25|0.078112
14:49:26|0.078112
14:49:27|0.078112
14:49:28|0.07811
14:49:29|0.07811
14:49:31|0.07811
14:49:32|0.07811
14:49:33|0.07813
14:49:33|0.078133
14:49:34|0.078134
14:49:36|0.078134
14:49:37|0.078137
14:49:38|0.078154
14:49:38|0.078154
14:49:40|0.078154
14:49:41|0.078154
14:49:41|0.07816
14:49:43|0.07816
14:49:44|0.07816
14:49:44|0.07816
14:49:45|0.078159
14:49:46|0.078146
14:49:48|0.078146
14:49:49|0.078146
14:49:49|0.078146
14:49:52|0.078146
14:49:52|0.078146
14:49:53|0.078156
14:49:54|0.078156
14:49:55|0.078156
14:49:56|0.078155
14:49:58|0.078148
14:49:59|0.078148
14:50:01|0.078153
14:50:01|0.078152
14:50:02|0.07815
14:50:04|0.07814
14:50:05|0.078146
14:50:06|0.078146
14:50:08|0.078146
14:50:08|0.078146
14:50:09|0.078146
14:50:10|0.078137
14:50:12|0.078137
14:50:13|0.078137
14:50:14|0.078135
14:50:15|0.078135
14:50:16|0.078136
14:50:16|0.078136
14:50:19|0.078131
14:50:20|0.078135
14:50:21|0.078135
14:50:22|0.078135
14:50:23|0.078135
14:50:24|0.078144
14:50:25|0.078144
14:50:25|0.078153
14:50:27|0.078148
14:50:28|0.07816
14:50:29|0.078174
14:50:30|0.078174
14:50:30|0.078171
14:50:32|0.078171
14:50:33|0.078169
14:50:34|0.078158
14:50:35|0.078158
14:50:35|0.078145
14:50:36|0.078145
14:50:37|0.078145
14:50:39|0.078145
14:50:39|0.078145
14:50:42|0.078145
14:50:42|0.078145
14:50:43|0.078165
14:50:44|0.078166
14:50:45|0.078166
14:50:46|0.078176
14:50:47|0.078176
14:50:48|0.078184
14:50:49|0.078184
14:50:50|0.078184
14:50:51|0.078184
14:50:52|0.078184
14:50:54|0.078178
14:50:54|0.078178
14:50:56|0.078178
14:50:57|0.078178
14:50:58|0.078176
14:50:59|0.078162
14:51:00|0.078163
14:51:01|0.078162
14:51:03|0.078151
14:51:03|0.078151
14:51:06|0.078136
14:51:06|0.078124
14:51:07|0.078125
14:51:08|0.078125
14:51:09|0.078125
14:51:10|0.078118
14:51:11|0.078116
14:51:12|0.078116
14:51:13|0.078116
14:51:14|0.078114
14:51:15|0.07811
14:51:16|0.07811
14:51:17|0.078109
14:51:18|0.078109
14:51:19|0.078109
14:51:20|0.078106
14:51:22|0.078092
14:51:22|0.078091
14:51:24|0.078091
14:51:25|0.07809
14:51:26|0.078086
14:51:27|0.078083
14:51:29|0.078083
14:51:29|0.078082
14:51:30|0.078076
14:51:31|0.078077
14:51:32|0.078077
14:51:33|0.078077
14:51:34|0.078082
14:51:35|0.078082
14:51:36|0.078082
14:51:37|0.078082
14:51:38|0.078082
14:51:39|0.078082
14:51:40|0.078067
14:51:41|0.078068
14:51:42|0.078064
14:51:43|0.078064
14:51:44|0.078069
14:51:45|0.078065
14:51:46|0.078066
14:51:47|0.078068
14:51:48|0.078068
14:51:49|0.078071
14:51:50|0.078082
14:51:51|0.078082
14:51:52|0.078082
14:51:53|0.078092
14:51:54|0.078091
14:51:55|0.078096
14:51:56|0.078096
14:51:57|0.078096
14:51:58|0.078096
14:51:59|0.07809
14:52:01|0.078092
14:52:02|0.078092
14:52:03|0.078108
14:52:05|0.078122
14:52:05|0.078121
14:52:07|0.078121
14:52:08|0.078121
14:52:09|0.078121
14:52:10|0.0781
14:52:10|0.078109
14:52:12|0.078098
14:52:13|0.078098
14:52:13|0.078098
14:52:15|0.078095
14:52:16|0.078095
14:52:17|0.078095
14:52:18|0.078096
14:52:19|0.078096
14:52:19|0.07809
14:52:21|0.07809
14:52:22|0.07809
14:52:23|0.07809
14:52:25|0.078094
14:52:25|0.078094
14:52:26|0.078094
14:52:27|0.078089
14:52:28|0.07808
14:52:29|0.078076
14:52:30|0.078064
14:52:31|0.078065
14:52:32|0.07807
14:52:33|0.078089
14:52:34|0.078108
14:52:35|0.078095
14:52:36|0.078095
14:52:37|0.078095
14:52:38|0.078088
14:52:39|0.078088
14:52:40|0.078088
14:52:41|0.078088
14:52:42|0.078074
14:52:43|0.078066
14:52:44|0.078066
14:52:45|0.078066
14:52:46|0.078066
14:52:47|0.078065
14:52:48|0.078075
14:52:49|0.078081
14:52:50|0.078081
14:52:51|0.078081
14:52:52|0.078082
14:52:53|0.078082
14:52:54|0.078095
14:52:55|0.078096
14:52:56|0.078104
14:52:57|0.078116
14:52:58|0.078116
14:52:59|0.078116
14:53:00|0.078103
14:53:02|0.078103
14:53:02|0.078094
14:53:05|0.0781
14:53:05|0.078106
14:53:06|0.078106
14:53:07|0.078095
14:53:08|0.078092
14:53:09|0.078092
14:53:10|0.078107
14:53:11|0.078102
14:53:12|0.078124
14:53:13|0.078124
14:53:14|0.07812
14:53:15|0.078121
14:53:16|0.078121
14:53:17|0.078121
14:53:18|0.078121
14:53:20|0.078117
14:53:21|0.078118
14:53:22|0.078118
14:53:23|0.078117
14:53:23|0.0781
14:53:25|0.0781
14:53:26|0.078128
14:53:26|0.078152
14:53:28|0.078153
14:53:28|0.078145
14:53:30|0.07816
14:53:31|0.078171
14:53:33|0.078181
14:53:33|0.078179
14:53:34|0.078176
14:53:35|0.078176
14:53:36|0.078177
14:53:37|0.078177
14:53:39|0.078162
14:53:39|0.078146
14:53:41|0.07815
14:53:42|0.07815
14:53:43|0.078157
14:53:43|0.078162
14:53:45|0.078162
14:53:46|0.078147
14:53:47|0.078148
14:53:48|0.078148
14:53:49|0.078148
14:53:51|0.078147
14:53:51|0.078146
14:53:52|0.078145
14:53:54|0.07814
14:53:55|0.078128
14:53:56|0.078123
14:53:56|0.078114
14:53:57|0.078112
14:53:59|0.078047
14:53:59|0.078041
14:54:00|0.078032
14:54:03|0.078032
14:54:03|0.078033
14:54:04|0.078033
14:54:06|0.078024
14:54:07|0.078041
14:54:08|0.078049
14:54:09|0.078043
14:54:10|0.078038
14:54:12|0.078033
14:54:13|0.078046
14:54:14|0.078045
14:54:16|0.078046
14:54:16|0.078038
14:54:17|0.078038
14:54:18|0.078049
14:54:19|0.078041
14:54:20|0.078041
14:54:22|0.078065
14:54:23|0.078066
14:54:24|0.078066
14:54:25|0.07807
14:54:26|0.07807
14:54:26|0.07805
14:54:28|0.078066
14:54:29|0.078066
14:54:30|0.078041
14:54:30|0.078063
14:54:32|0.078066
14:54:33|0.078066
14:54:34|0.078066
14:54:35|0.078074
14:54:37|0.078075
14:54:38|0.078075
14:54:39|0.078074
14:54:40|0.078074
14:54:41|0.078075
14:54:41|0.078041
14:54:43|0.078038
14:54:44|0.078038
14:54:45|0.078038
14:54:46|0.078038
14:54:47|0.07805
14:54:47|0.07805
14:54:49|0.078038
14:54:49|0.078038
14:54:51|0.078038
14:54:51|0.078041
14:54:53|0.078034
14:54:54|0.078034
14:54:55|0.078034
14:54:56|0.078038
14:54:57|0.078038
14:54:58|0.078046
14:54:59|0.078046
14:54:59|0.078046
14:55:00|0.078047
14:55:02|0.078048
14:55:04|0.07804
14:55:05|0.07804
14:55:06|0.078047
14:55:06|0.078047
14:55:09|0.078034
14:55:10|0.078035
14:55:11|0.078035
14:55:12|0.078034
14:55:13|0.078034
14:55:15|0.078038
14:55:16|0.078038
14:55:17|0.078033
14:55:18|0.078032
14:55:19|0.078037
14:55:20|0.078037
14:55:20|0.078042
14:55:22|0.078057
14:55:22|0.078062
14:55:24|0.078061
14:55:25|0.078061
14:55:26|0.078051
14:55:27|0.078065
14:55:27|0.078065
14:55:29|0.078057
14:55:29|0.078055
14:55:31|0.078055
14:55:32|0.078055
14:55:33|0.078053
14:55:34|0.07805
14:55:35|0.07805
14:55:36|0.07805
14:55:37|0.07805
14:55:38|0.078047
14:55:39|0.078041
14:55:40|0.078046
14:55:41|0.078046
14:55:42|0.078046
14:55:43|0.078047
14:55:44|0.078062
14:55:45|0.07808
14:55:46|0.078048
14:55:47|0.078012
14:55:48|0.078013
14:55:49|0.078026
14:55:50|0.078026
14:55:51|0.07801
14:55:52|0.078024
14:55:53|0.078008
14:55:54|0.078008
14:55:55|0.078008
14:55:56|0.078008
14:55:57|0.078015
14:55:58|0.078016
14:55:59|0.078025
14:56:00|0.078025
14:56:01|0.07801
14:56:02|0.078001
14:56:03|0.078
14:56:05|0.078
14:56:06|0.078009
14:56:07|0.078009
14:56:09|0.078018
14:56:10|0.07803
14:56:12|0.07803
14:56:13|0.078031
14:56:14|0.078031
14:56:15|0.078031
14:56:16|0.078031
14:56:17|0.078031
14:56:18|0.078031
14:56:19|0.078031
14:56:21|0.078054
14:56:22|0.078054
14:56:23|0.078054
14:56:24|0.078054
14:56:25|0.078038
14:56:25|0.078039
14:56:27|0.078048
14:56:28|0.078048
14:56:29|0.078034
14:56:30|0.07803
14:56:31|0.078021
14:56:32|0.078021
14:56:33|0.078018
14:56:34|0.078018
14:56:35|0.078009
14:56:36|0.078004
14:56:37|0.077992
14:56:38|0.07798
14:56:39|0.077977
14:56:40|0.077977
14:56:41|0.078005
14:56:42|0.078005
14:56:43|0.078
14:56:44|0.077987
14:56:45|0.077978
14:56:46|0.077945
14:56:47|0.077936
14:56:48|0.077919
14:56:49|0.077926
14:56:50|0.077916
14:56:51|0.077893
14:56:52|0.077893
14:56:53|0.077899
14:56:54|0.077939
14:56:55|0.077919
14:56:56|0.077919
14:56:57|0.077902
14:56:58|0.077902
14:56:59|0.077907
14:57:00|0.077896
14:57:01|0.077903
14:57:02|0.077903
14:57:03|0.077896
14:57:04|0.077893
14:57:05|0.077893
14:57:07|0.077897
14:57:08|0.077891
14:57:09|0.077891
14:57:10|0.077886
14:57:11|0.077882
14:57:12|0.07787
14:57:14|0.077845
14:57:16|0.077823
14:57:16|0.077839
14:57:17|0.07785
14:57:18|0.077873
14:57:20|0.077853
14:57:21|0.077875
14:57:22|0.077889
14:57:23|0.077882
14:57:24|0.077876
14:57:26|0.077879
14:57:27|0.077896
14:57:28|0.077896
14:57:30|0.077915
14:57:30|0.077914
14:57:31|0.077915
14:57:32|0.077922
14:57:33|0.077932
14:57:34|0.077943
14:57:35|0.077943
14:57:36|0.077939
14:57:37|0.077924
14:57:38|0.077924
14:57:39|0.077952
14:57:40|0.077978
14:57:41|0.077979
14:57:42|0.077965
14:57:43|0.077964
14:57:44|0.077952
14:57:45|0.077952
14:57:46|0.077952
14:57:47|0.077952
14:57:48|0.077952
14:57:49|0.077952
14:57:50|0.077977
14:57:51|0.077971
14:57:52|0.077965
14:57:53|0.077961
14:57:54|0.077942
14:57:56|0.077946
14:57:57|0.077947
14:57:57|0.077947
14:57:59|0.077954
14:58:00|0.077952
14:58:01|0.077952
14:58:01|0.077948
14:58:02|0.077948
14:58:04|0.077955
14:58:05|0.077947
14:58:07|0.07794
14:58:07|0.077938
14:58:08|0.077938
14:58:10|0.077934
14:58:11|0.077934
14:58:12|0.077929
14:58:13|0.077929
14:58:14|0.077929
14:58:16|0.077922
14:58:17|0.077908
14:58:18|0.077909
14:58:19|0.077908
14:58:21|0.077912
14:58:22|0.077918
14:58:23|0.077918
14:58:24|0.077919
14:58:25|0.077919
14:58:26|0.077922
14:58:27|0.077922
14:58:28|0.077922
14:58:29|0.077934
14:58:30|0.077934
14:58:31|0.077939
14:58:32|0.077956
14:58:33|0.077956
14:58:34|0.077955
14:58:35|0.077955
14:58:36|0.077955
14:58:37|0.077945
14:58:38|0.077938
14:58:39|0.077939
14:58:40|0.077939
14:58:41|0.077952
14:58:42|0.077952
14:58:43|0.077952
14:58:44|0.077944
14:58:45|0.077944
14:58:46|0.077944
14:58:47|0.07796
14:58:48|0.077944
14:58:49|0.077948
14:58:50|0.077957
14:58:51|0.07797
14:58:52|0.077966
14:58:53|0.077972
14:58:54|0.077972
14:58:55|0.077972
14:58:56|0.077971
14:58:57|0.077971
14:58:58|0.077966
14:58:59|0.077966
14:59:00|0.077966
14:59:02|0.077952
14:59:03|0.077954
14:59:03|0.07796
14:59:05|0.07797
14:59:06|0.07797
14:59:07|0.07797
14:59:09|0.077955
14:59:10|0.077952
14:59:11|0.077952
14:59:12|0.077952
14:59:14|0.077954
14:59:15|0.077962
14:59:16|0.077966
14:59:17|0.077966
14:59:18|0.07797
14:59:19|0.077975
14:59:20|0.077976
14:59:21|0.077978
14:59:22|0.077978
14:59:23|0.077978
14:59:24|0.077979
14:59:25|0.077979
14:59:26|0.077979
14:59:27|0.077979
14:59:28|0.077979
14:59:29|0.077979
14:59:30|0.077955
14:59:31|0.077955
14:59:32|0.077963
14:59:33|0.077963
14:59:34|0.077963
14:59:35|0.077963
14:59:36|0.077963
14:59:37|0.077969
14:59:38|0.077969
14:59:39|0.077969
14:59:41|0.077969
14:59:41|0.077969
14:59:43|0.077969
14:59:44|0.077969
14:59:45|0.077956
14:59:46|0.077946
14:59:47|0.077946
14:59:48|0.077946
14:59:49|0.077936
14:59:50|0.077936
14:59:52|0.077936
14:59:53|0.077936
14:59:54|0.077936
14:59:55|0.077932
14:59:55|0.077924
14:59:56|0.077914
14:59:57|0.077932
14:59:58|0.077932
14:59:59|0.077931
15:00:00|0.077932
15:00:02|0.077921
15:00:02|0.07791
15:00:03|0.077909
15:00:05|0.0779
15:00:06|0.077898
15:00:07|0.077898
15:00:09|0.077916
15:00:10|0.077892
15:00:11|0.0779
15:00:12|0.0779
15:00:13|0.077899
15:00:15|0.077897
15:00:15|0.07791
15:00:17|0.07791
15:00:18|0.07791
15:00:18|0.077909
15:00:19|0.077909
15:00:20|0.0779
15:00:21|0.077901
15:00:22|0.07789
15:00:23|0.077888
15:00:24|0.077884
15:00:25|0.077877
15:00:26|0.077877
15:00:27|0.077877
15:00:29|0.077872
15:00:30|0.077862
15:00:30|0.077859
15:00:32|0.077859
15:00:32|0.077858
15:00:34|0.077849
15:00:35|0.077849
15:00:35|0.07785
15:00:37|0.077836
15:00:38|0.077836
15:00:38|0.077836
15:00:39|0.077828
15:00:40|0.077839
15:00:41|0.077829
15:00:42|0.077843
15:00:43|0.077836
15:00:45|0.077838
15:00:45|0.077837
15:00:46|0.077831
15:00:47|0.07782
15:00:48|0.07782
15:00:50|0.077821
15:00:50|0.077814
15:00:51|0.077802
15:00:52|0.077802
15:00:54|0.077806
15:00:54|0.077742
15:00:56|0.077732
15:00:57|0.077701
15:00:58|0.077722
15:00:59|0.077713
15:01:00|0.077709
15:01:02|0.077713
15:01:02|0.077714
15:01:04|0.077705
15:01:04|0.077699
15:01:05|0.077718
15:01:06|0.077705
15:01:07|0.077705
15:01:09|0.077722
15:01:10|0.077722
15:01:11|0.077717
15:01:13|0.077744
15:01:13|0.077746
15:01:14|0.077754
15:01:16|0.077753
15:01:17|0.077754
15:01:17|0.077754
15:01:19|0.077764
15:01:20|0.077768
15:01:21|0.077759
15:01:22|0.077776
15:01:23|0.077778
15:01:24|0.07778
15:01:25|0.077784
15:01:26|0.077772
15:01:27|0.077776
15:01:28|0.077755
15:01:30|0.077747
15:01:31|0.077747
15:01:32|0.077747
15:01:33|0.077733
15:01:34|0.077724
15:01:35|0.077722
15:01:35|0.077709
15:01:37|0.077708
15:01:37|0.077691
15:01:39|0.077701
15:01:40|0.077694
15:01:41|0.077653
15:01:42|0.077608
15:01:42|0.077611
15:01:44|0.077613
15:01:45|0.077616
15:01:46|0.077551
15:01:46|0.077569
15:01:48|0.077553
15:01:49|0.077546
15:01:50|0.077549
15:01:51|0.077541
15:01:52|0.07754
15:01:53|0.077537
15:01:54|0.077525
15:01:55|0.077515
15:01:56|0.077519
15:01:57|0.07753
15:01:58|0.077523
15:01:59|0.07753
15:02:00|0.077531
15:02:01|0.077545
15:02:02|0.077546
15:02:03|0.077554
15:02:05|0.077568
15:02:06|0.077569
15:02:06|0.077562
15:02:08|0.077583
15:02:09|0.077596
15:02:10|0.077578
15:02:12|0.077593
15:02:13|0.077612
15:02:13|0.077607
15:02:16|0.077616
15:02:16|0.077594
15:02:18|0.077611
15:02:18|0.07762
15:02:20|0.077646
15:02:21|0.077656
15:02:22|0.077662
15:02:23|0.077654
15:02:23|0.077681
15:02:24|0.077681
15:02:25|0.07768
15:02:27|0.077666
15:02:28|0.077674
15:02:29|0.077681
15:02:30|0.077704
15:02:31|0.077697
15:02:32|0.077697
15:02:33|0.077697
15:02:34|0.077682
15:02:35|0.077674
15:02:36|0.077662
15:02:38|0.077663
15:02:38|0.07767
15:02:39|0.077664
15:02:40|0.077664
15:02:41|0.077663
15:02:42|0.077664
15:02:43|0.077649
15:02:44|0.077653
15:02:45|0.07764
15:02:46|0.07764
15:02:47|0.07764
15:02:48|0.077641
15:02:49|0.07764
15:02:50|0.077651
15:02:51|0.077666
15:02:52|0.07765
15:02:53|0.077649
15:02:54|0.077649
15:02:55|0.077654
15:02:56|0.077665
15:02:57|0.077666
15:02:58|0.077677
15:02:59|0.07768
15:03:00|0.077684
15:03:02|0.077689
15:03:02|0.077692
15:03:03|0.077697
15:03:04|0.077698
15:03:05|0.077699
15:03:06|0.0777
15:03:08|0.077693
15:03:09|0.077694
15:03:10|0.077705
15:03:12|0.077711
15:03:12|0.077712
15:03:13|0.07771
15:03:15|0.07771
15:03:17|0.077714
15:03:18|0.077718
15:03:20|0.077711
15:03:20|0.077709
15:03:21|0.077709
15:03:22|0.077709
15:03:24|0.077694
15:03:24|0.077667
15:03:26|0.077675
15:03:27|0.077675
15:03:28|0.077675
15:03:29|0.077675
15:03:31|0.077675
15:03:31|0.077686
15:03:32|0.077689
15:03:33|0.077705
15:03:34|0.077705
15:03:35|0.077701
15:03:36|0.077708
15:03:37|0.077716
15:03:38|0.077717
15:03:39|0.077724
15:03:40|0.077696
15:03:41|0.077697
15:03:42|0.07769
15:03:43|0.07769
15:03:44|0.07769
15:03:45|0.07769
15:03:46|0.07769
15:03:47|0.077697
15:03:48|0.077697
15:03:50|0.077708
15:03:51|0.077708
15:03:52|0.077708
15:03:53|0.077708
15:03:54|0.077708
15:03:55|0.077721
15:03:56|0.077721
15:03:56|0.07772
15:03:57|0.07772
15:03:58|0.07772
15:03:59|0.07772
15:04:01|0.07772
15:04:02|0.07771
15:04:02|0.07771
15:04:04|0.07771
15:04:05|0.07771
15:04:06|0.077711
15:04:07|0.077711
15:04:08|0.077713
15:04:09|0.077714
15:04:10|0.077714
15:04:11|0.077709
15:04:11|0.077684
15:04:13|0.077698
15:04:15|0.077697
15:04:15|0.077705
15:04:17|0.077709
15:04:18|0.077709
15:04:19|0.077709
15:04:20|0.077709
15:04:22|0.077709
15:04:22|0.077709
15:04:24|0.077709
15:04:25|0.077709
15:04:26|0.077706
15:04:27|0.077706
15:04:28|0.077703
15:04:30|0.077677
15:04:31|0.077676
15:04:32|0.077676
15:04:32|0.077677
15:04:34|0.077677
15:04:35|0.077675
15:04:36|0.077657
15:04:37|0.077659
15:04:39|0.077644
15:04:39|0.077644
15:04:40|0.077644
15:04:41|0.077649
15:04:42|0.077635
15:04:43|0.077625
15:04:44|0.077626
15:04:46|0.077622
15:04:47|0.077616
15:04:47|0.07761
15:04:49|0.07761
15:04:49|0.077615
15:04:51|0.077605
15:04:51|0.077572
15:04:52|0.07755
15:04:54|0.077508
15:04:55|0.077517
15:04:55|0.077537
15:04:57|0.077542
15:04:57|0.077527
15:04:59|0.077515
15:05:00|0.077514
15:05:01|0.077518
15:05:02|0.077526
15:05:03|0.077526
15:05:04|0.077526
15:05:05|0.077536
15:05:06|0.077536
15:05:07|0.077561
15:05:08|0.077573
15:05:09|0.077555
15:05:10|0.077541
15:05:11|0.077536
15:05:13|0.077519
15:05:13|0.077535
15:05:15|0.077518
15:05:16|0.077512
15:05:18|0.0775
15:05:18|0.0775
15:05:20|0.0775
15:05:21|0.077477
15:05:22|0.077459
15:05:23|0.077451
15:05:23|0.077444
15:05:24|0.077453
15:05:25|0.077468
15:05:26|0.077484
15:05:28|0.077473
15:05:29|0.077469
15:05:30|0.077476
15:05:31|0.077476
15:05:32|0.077456
15:05:33|0.077435
15:05:34|0.077421
15:05:35|0.077403
15:05:36|0.077386
15:05:37|0.077375
15:05:38|0.077364
15:05:39|0.077337
15:05:40|0.07732
15:05:41|0.077305
15:05:43|0.077303
15:05:44|0.077283
15:05:44|0.077291
15:05:46|0.077277
15:05:46|0.077282
15:05:48|0.077302
15:05:49|0.077297
15:05:50|0.077291
15:05:51|0.07732
15:05:52|0.077332
15:05:53|0.077334
15:05:54|0.077329
15:05:55|0.077382
15:05:56|0.077373
15:05:57|0.077365
15:05:58|0.077362
15:05:59|0.077362
15:06:00|0.077376
15:06:01|0.07739
15:06:02|0.077371
15:06:03|0.077341
15:06:05|0.077348
15:06:06|0.077354
15:06:06|0.077371
15:06:08|0.077385
15:06:09|0.077387
15:06:10|0.077398
15:06:11|0.077424
15:06:12|0.077429
15:06:13|0.077417
15:06:15|0.07741
15:06:16|0.077408
15:06:16|0.077436
15:06:17|0.077416
15:06:18|0.077431
15:06:20|0.077456
15:06:21|0.077458
15:06:23|0.07743
15:06:23|0.07741
15:06:25|0.077413
15:06:26|0.077407
15:06:27|0.077407
15:06:29|0.07744
15:06:29|0.07744
15:06:31|0.077424
15:06:32|0.077424
15:06:33|0.077425
15:06:34|0.077425
15:06:36|0.077438
15:06:37|0.077437
15:06:37|0.077427
15:06:39|0.077416
15:06:40|0.077393
15:06:41|0.077389
15:06:43|0.0774
15:06:44|0.0774
15:06:44|0.077389
15:06:46|0.077392
15:06:46|0.077395
15:06:47|0.077395
15:06:48|0.077389
15:06:50|0.077386
15:06:51|0.077386
15:06:51|0.077369
15:06:52|0.077377
15:06:53|0.077378
15:06:54|0.077383
15:06:55|0.077377
15:06:56|0.077356
15:06:58|0.077355
15:06:59|0.077384
15:07:00|0.077392
15:07:01|0.077393
15:07:02|0.077404
15:07:03|0.077416
15:07:04|0.077436
15:07:05|0.077435
15:07:06|0.077435
15:07:07|0.07743
15:07:08|0.077435
15:07:09|0.077429
15:07:10|0.077438
15:07:11|0.077438
15:07:12|0.077429
15:07:13|0.077429
15:07:14|0.077446
15:07:16|0.077429
15:07:17|0.077429
15:07:19|0.077417
15:07:20|0.077417
15:07:21|0.077409
15:07:22|0.077416
15:07:23|0.077417
15:07:24|0.077417
15:07:25|0.077417
15:07:26|0.077413
15:07:27|0.077413
15:07:28|0.077414
15:07:29|0.077425
15:07:30|0.077425
15:07:31|0.077421
15:07:32|0.077452
15:07:33|0.077435
15:07:34|0.077424
15:07:35|0.077408
15:07:36|0.077396
15:07:38|0.077372
15:07:38|0.077373
15:07:39|0.077357
15:07:40|0.077341
15:07:41|0.077341
15:07:43|0.077341
15:07:43|0.077341
15:07:45|0.07735
15:07:46|0.077349
15:07:46|0.077349
15:07:47|0.07735
15:07:48|0.07735
15:07:50|0.077345
15:07:51|0.077345
15:07:52|0.077356
15:07:53|0.077341
15:07:53|0.077338
15:07:55|0.077338
15:07:55|0.077347
15:07:57|0.07734
15:07:57|0.077324
15:07:58|0.077318
15:08:00|0.077318
15:08:01|0.077295
15:08:01|0.077309
15:08:03|0.077298
15:08:04|0.077294
15:08:04|0.077283
15:08:05|0.077277
15:08:07|0.0773
15:08:08|0.077297
15:08:09|0.077274
15:08:10|0.077283
15:08:11|0.077274
15:08:12|0.077281
15:08:13|0.077281
15:08:14|0.077282
15:08:15|0.077286
15:08:16|0.077286
15:08:17|0.077281
15:08:19|0.077285
15:08:20|0.077277
15:08:22|0.077285
15:08:23|0.077272
15:08:24|0.077297
15:08:25|0.077303
15:08:26|0.077315
15:08:27|0.077349
15:08:28|0.077376
15:08:29|0.077381
15:08:30|0.077382
15:08:32|0.077378
15:08:32|0.077378
15:08:33|0.07737
15:08:34|0.07737
15:08:36|0.077373
15:08:37|0.077368
15:08:37|0.077384
15:08:38|0.077391
15:08:39|0.077393
15:08:41|0.077394
15:08:42|0.077396
15:08:43|0.077399
15:08:44|0.07742
15:08:45|0.077388
15:08:46|0.077388
15:08:46|0.077408
15:08:48|0.077388
15:08:48|0.077387
15:08:50|0.077383
15:08:51|0.077364
15:08:52|0.077356
15:08:53|0.077356
15:08:54|0.077357
15:08:55|0.077357
15:08:56|0.077359
15:08:57|0.077359
15:08:58|0.077371
15:08:59|0.077361
15:09:00|0.077363
15:09:01|0.077363
15:09:02|0.077357
15:09:03|0.077375
15:09:04|0.07737
15:09:05|0.077356
15:09:06|0.077404
15:09:07|0.077391
15:09:08|0.077391
15:09:09|0.077391
15:09:10|0.07739
15:09:11|0.077418
15:09:12|0.077405
15:09:13|0.077405
15:09:14|0.077428
15:09:15|0.077434
15:09:16|0.077434
15:09:17|0.077416
15:09:19|0.077415
15:09:19|0.07741
15:09:20|0.07741
15:09:21|0.077411
15:09:23|0.077409
15:09:24|0.077409
15:09:24|0.077402
15:09:25|0.077402
15:09:26|0.077421
15:09:27|0.077423
15:09:28|0.077431
15:09:30|0.077433
15:09:31|0.077433
15:09:32|0.07744
15:09:33|0.077442
15:09:34|0.077434
15:09:35|0.077442
15:09:36|0.077439
15:09:37|0.077448
15:09:38|0.077445
15:09:39|0.077431
15:09:41|0.077421
15:09:41|0.077421
15:09:42|0.077434
15:09:44|0.077442
15:09:45|0.077423
15:09:46|0.077418
15:09:47|0.077418
15:09:48|0.077427
15:09:49|0.077427
15:09:50|0.077427
15:09:51|0.077412
15:09:52|0.077412
15:09:54|0.077396
15:09:55|0.077391
15:09:55|0.077391
15:09:56|0.077394
15:09:57|0.077427
15:09:58|0.077421
15:09:59|0.077431
15:10:01|0.077417
15:10:02|0.077416
15:10:03|0.077406
15:10:04|0.077412
15:10:06|0.077392
15:10:06|0.077416
15:10:07|0.077422
15:10:08|0.07741
15:10:09|0.077406
15:10:10|0.077398
15:10:11|0.077389
15:10:13|0.077402
15:10:14|0.077409
15:10:15|0.077379
15:10:16|0.077373
15:10:17|0.077372
15:10:18|0.077372
15:10:20|0.077373
15:10:20|0.077379
15:10:22|0.07738
15:10:23|0.077382
15:10:25|0.077377
15:10:26|0.077378
15:10:27|0.077377
15:10:28|0.077378
15:10:29|0.077378
15:10:30|0.077378
15:10:31|0.077378
15:10:32|0.077387
15:10:33|0.077387
15:10:35|0.077409
15:10:36|0.07741
15:10:37|0.077416
15:10:37|0.077419
15:10:39|0.077423
15:10:40|0.077423
15:10:41|0.077446
15:10:42|0.07743
15:10:43|0.077427
15:10:44|0.077427
15:10:45|0.077427
15:10:46|0.077439
15:10:47|0.077433
15:10:48|0.077424
15:10:49|0.077424
15:10:50|0.077424
15:10:51|0.077424
15:10:52|0.077424
15:10:53|0.077423
15:10:55|0.077413
15:10:55|0.077412
15:10:57|0.077409
15:10:57|0.077409
15:10:58|0.077408
15:11:00|0.077404
15:11:01|0.077402
15:11:01|0.077403
15:11:02|0.077404
15:11:04|0.077403
15:11:05|0.077403
15:11:06|0.077403
15:11:07|0.077403
15:11:08|0.077408
15:11:09|0.077408
15:11:10|0.077408
15:11:11|0.077408
15:11:12|0.077388
15:11:13|0.077387
15:11:14|0.077374
15:11:15|0.077381
15:11:16|0.077382
15:11:17|0.077377
15:11:18|0.077377
15:11:20|0.077373
15:11:20|0.077356
15:11:21|0.077352
15:11:23|0.077349
15:11:23|0.077348
15:11:25|0.077348
15:11:26|0.077337
15:11:26|0.077321
15:11:27|0.077341
15:11:28|0.077341
15:11:30|0.077341
15:11:30|0.077348
15:11:31|0.077346
15:11:32|0.077347
15:11:33|0.077371
15:11:34|0.077383
15:11:36|0.077383
15:11:37|0.077384
15:11:38|0.077369
15:11:39|0.077369
15:11:41|0.077369
15:11:41|0.077381
15:11:42|0.077381
15:11:44|0.077392
15:11:44|0.077399
15:11:46|0.077394
15:11:47|0.077394
15:11:48|0.077395
15:11:49|0.077356
15:11:50|0.077361
15:11:52|0.077356
15:11:53|0.077356
15:11:53|0.077344
15:11:54|0.077341
15:11:56|0.077332
15:11:57|0.077333
15:11:58|0.077332
15:11:58|0.077329
15:12:00|0.077329
15:12:00|0.077323
15:12:02|0.077328
15:12:03|0.077337
15:12:04|0.077348
15:12:05|0.077365
15:12:07|0.077362
15:12:07|0.077362
15:12:08|0.077371
15:12:10|0.077391
15:12:11|0.077396
15:12:12|0.0774
15:12:13|0.0774
15:12:14|0.0774
15:12:15|0.0774
15:12:16|0.07742
15:12:17|0.07742
15:12:18|0.077403
15:12:19|0.077402
15:12:21|0.07741
15:12:22|0.077405
15:12:23|0.077432
15:12:25|0.077438
15:12:26|0.077438
15:12:26|0.077439
15:12:27|0.077429
15:12:28|0.077429
15:12:30|0.077423
15:12:30|0.077425
15:12:32|0.077405
15:12:32|0.077393
15:12:33|0.077387
15:12:35|0.077379
15:12:36|0.07737
15:12:36|0.07737
15:12:38|0.07737
15:12:39|0.07737
15:12:41|0.07737
15:12:42|0.07737
15:12:44|0.07737
15:12:45|0.077378
15:12:45|0.077378
15:12:47|0.077384
15:12:48|0.077392
15:12:49|0.077386
15:12:50|0.077386
15:12:51|0.077386
15:12:52|0.077387
15:12:53|0.077393
15:12:54|0.077401
15:12:55|0.077401
15:12:57|0.077401
15:12:58|0.077401
15:12:59|0.077401
15:13:00|0.077401
15:13:01|0.077397
15:13:02|0.077407
15:13:03|0.077387
15:13:04|0.077387
15:13:05|0.077387
15:13:06|0.077386
15:13:07|0.077385
15:13:08|0.077372
15:13:09|0.077371
15:13:10|0.077372
15:13:11|0.077371
15:13:12|0.077364
15:13:13|0.077336
15:13:14|0.077348
15:13:15|0.077348
15:13:16|0.077337
15:13:17|0.077334
15:13:18|0.077326
15:13:19|0.077326
15:13:20|0.077317
15:13:22|0.077315
15:13:23|0.077315
15:13:24|0.077333
15:13:26|0.077364
15:13:26|0.077363
15:13:27|0.077372
15:13:28|0.077384
15:13:30|0.077384
15:13:31|0.077383
15:13:31|0.077383
15:13:32|0.077376
15:13:34|0.077366
15:13:35|0.077353
15:13:36|0.077356
15:13:37|0.077356
15:13:38|0.077357
15:13:39|0.077357
15:13:40|0.077357
15:13:41|0.077371
15:13:42|0.077371
15:13:43|0.077376
15:13:44|0.077381
15:13:45|0.077381
15:13:46|0.077356
15:13:47|0.077356
15:13:48|0.077341
15:13:49|0.077342
15:13:50|0.077373
15:13:52|0.07737
15:13:52|0.077365
15:13:53|0.077378
15:13:54|0.077384
15:13:56|0.077373
15:13:57|0.077356
15:13:58|0.077357
15:13:58|0.077357
15:14:00|0.077364
15:14:01|0.07737
15:14:02|0.07737
15:14:02|0.07737
15:14:03|0.07737
15:14:04|0.077362
15:14:05|0.077363
15:14:06|0.07737
15:14:07|0.077367
15:14:08|0.077358
15:14:09|0.077358
15:14:10|0.077358
15:14:11|0.077358
15:14:12|0.077358
15:14:14|0.077358
15:14:15|0.077364
15:14:16|0.077378
15:14:17|0.077378
15:14:17|0.077378
15:14:18|0.077379
15:14:19|0.077379
15:14:21|0.077381
15:14:21|0.077392
15:14:23|0.077393
15:14:25|0.077392
15:14:26|0.0774
15:14:27|0.077388
15:14:29|0.077386
15:14:30|0.07739
15:14:31|0.077387
15:14:32|0.077387
15:14:33|0.077388
15:14:34|0.077409
15:14:35|0.077394
15:14:36|0.077389
15:14:37|0.077389
15:14:38|0.077389
15:14:39|0.077389
15:14:40|0.077373
15:14:41|0.077373
15:14:42|0.077358
15:14:43|0.077359
15:14:44|0.077359
15:14:45|0.077359
15:14:46|0.077363
15:14:48|0.077363
15:14:48|0.077363
15:14:50|0.077364
15:14:51|0.077371
15:14:52|0.077378
15:14:52|0.077414
15:14:54|0.077415
15:14:55|0.077398
15:14:55|0.077397
15:14:57|0.077413
15:14:57|0.077411
15:14:58|0.0774
15:15:00|0.077404
15:15:01|0.077387
15:15:02|0.077386
15:15:03|0.077394
15:15:04|0.077406
15:15:05|0.077405
15:15:06|0.077408
15:15:07|0.07742
15:15:08|0.07743
15:15:09|0.077419
15:15:11|0.077416
15:15:12|0.077389
15:15:12|0.077397
15:15:13|0.077397
15:15:14|0.077407
15:15:15|0.077399
15:15:16|0.077408
15:15:18|0.077408
15:15:18|0.077398
15:15:19|0.077393
15:15:20|0.077394
15:15:22|0.077397
15:15:23|0.077387
15:15:24|0.077381
15:15:26|0.077382
15:15:27|0.077389
15:15:28|0.077402
15:15:29|0.077402
15:15:30|0.077408
15:15:31|0.077407
15:15:33|0.077426
15:15:33|0.077425
15:15:35|0.077423
15:15:36|0.077409
15:15:37|0.077409
15:15:38|0.077429
15:15:39|0.077402
15:15:40|0.077402
15:15:42|0.07735
15:15:42|0.07734
15:15:43|0.077329
15:15:45|0.077317
15:15:46|0.077313
15:15:47|0.077319
15:15:48|0.077316
15:15:49|0.077315
15:15:50|0.077315
15:15:51|0.077309
15:15:53|0.07732
15:15:53|0.077308
15:15:55|0.077303
15:15:55|0.077306
15:15:56|0.077307
15:15:58|0.077302
15:15:59|0.077302
15:16:00|0.077301
15:16:01|0.0773
15:16:02|0.077299
15:16:03|0.077309
15:16:04|0.077308
15:16:05|0.077307
15:16:06|0.077299
15:16:07|0.077299
15:16:08|0.0773
15:16:10|0.077328
15:16:10|0.077328
15:16:11|0.077318
15:16:13|0.077298
15:16:13|0.077302
15:16:14|0.077318
15:16:16|0.077311
15:16:17|0.077311
15:16:17|0.077299
15:16:18|0.077299
15:16:19|0.077299
15:16:20|0.077299
15:16:22|0.077298
15:16:23|0.077298
15:16:23|0.077299
15:16:25|0.077307
15:16:26|0.077308
15:16:28|0.077308
15:16:29|0.077308
15:16:31|0.077307
15:16:31|0.077305
15:16:32|0.077304
15:16:34|0.077304
15:16:35|0.077311
15:16:36|0.077311
15:16:36|0.077316
15:16:37|0.077315
15:16:38|0.077316
15:16:40|0.077324
15:16:40|0.077326
15:16:41|0.077332
15:16:43|0.077347
15:16:43|0.077347
15:16:45|0.077347
15:16:45|0.077344
15:16:46|0.077356
15:16:47|0.077364
15:16:48|0.077372
15:16:49|0.077372
15:16:50|0.077361
15:16:52|0.077356
15:16:52|0.077343
15:16:54|0.077343
15:16:54|0.077343
15:16:56|0.077343
15:16:57|0.077348
15:16:58|0.077344
15:16:59|0.077344
15:17:00|0.077344
15:17:01|0.077344
15:17:01|0.077344
15:17:02|0.077356
15:17:03|0.077362
15:17:04|0.077363
15:17:05|0.077363
15:17:07|0.077349
15:17:08|0.077348
15:17:09|0.077355
15:17:09|0.077355
15:17:11|0.077363
15:17:11|0.077363
15:17:12|0.077384
15:17:14|0.077383
15:17:15|0.077355
15:17:15|0.077359
15:17:17|0.077349
15:17:18|0.077353
15:17:19|0.077367
15:17:20|0.077367
15:17:21|0.077367
15:17:22|0.077384
15:17:23|0.077381
15:17:24|0.077388
15:17:26|0.077384
15:17:26|0.077384
15:17:27|0.077391
15:17:29|0.077391
15:17:30|0.077382
15:17:31|0.077373
15:17:32|0.077374
15:17:34|0.077381
15:17:35|0.07738
15:17:36|0.077368
15:17:36|0.077372
15:17:37|0.077371
15:17:39|0.077396
15:17:39|0.077378
15:17:40|0.077363
15:17:42|0.07734
15:17:43|0.077341
15:17:44|0.077341
15:17:45|0.077341
15:17:46|0.077332
15:17:47|0.077334
15:17:48|0.077335
15:17:49|0.077329
15:17:50|0.077329
15:17:51|0.077332
15:17:52|0.077328
15:17:53|0.077324
15:17:54|0.077323
15:17:55|0.077321
15:17:56|0.077315
15:17:57|0.077316
15:17:58|0.077328
15:17:59|0.077328
15:18:00|0.077328
15:18:01|0.077328
15:18:02|0.07734
15:18:03|0.07734
15:18:04|0.077342
15:18:05|0.077343
15:18:06|0.077343
15:18:07|0.077342
15:18:08|0.077342
15:18:09|0.077347
15:18:10|0.077363
15:18:11|0.077374
15:18:12|0.07738
15:18:13|0.07738
15:18:14|0.077387
15:18:15|0.077387
15:18:16|0.077371
15:18:17|0.077384
15:18:18|0.077382
15:18:19|0.077375
15:18:20|0.077375
15:18:21|0.077375
15:18:22|0.077384
15:18:23|0.077373
15:18:24|0.077373
15:18:25|0.077367
15:18:27|0.077364
15:18:27|0.077364
15:18:29|0.077361
15:18:31|0.077362
15:18:32|0.077363
15:18:33|0.077363
15:18:34|0.077358
15:18:34|0.077358
15:18:36|0.077361
15:18:37|0.077361
15:18:37|0.077361
15:18:38|0.077361
15:18:40|0.077361
15:18:41|0.07736
15:18:41|0.077357
15:18:43|0.077353
15:18:44|0.077362
15:18:45|0.077357
15:18:46|0.077357
15:18:48|0.077351
15:18:49|0.077387
15:18:50|0.077374
15:18:51|0.077396
15:18:52|0.077396
15:18:53|0.077395
15:18:54|0.077399
15:18:55|0.077415
15:18:56|0.077415
15:18:57|0.077398
15:18:58|0.077398
15:18:59|0.077391
15:19:00|0.07739
15:19:02|0.077368
15:19:03|0.077372
15:19:04|0.077372
15:19:05|0.077365
15:19:05|0.077371
15:19:07|0.077372
15:19:07|0.077375
15:19:09|0.077375
15:19:09|0.077384
15:19:11|0.077394
15:19:12|0.077393
15:19:12|0.077393
15:19:14|0.077393
15:19:15|0.077393
15:19:16|0.077394
15:19:16|0.077386
15:19:17|0.077378
15:19:18|0.077378
15:19:20|0.077379
15:19:20|0.077389
15:19:21|0.07739
15:19:22|0.077389
15:19:24|0.0774
15:19:24|0.0774
15:19:25|0.077405
15:19:26|0.077407
15:19:27|0.077442
15:19:29|0.077416
15:19:30|0.077421
15:19:31|0.077422
15:19:33|0.077426
15:19:33|0.077424
15:19:34|0.077431
15:19:35|0.077442
15:19:36|0.077442
15:19:37|0.077433
15:19:38|0.077432
15:19:40|0.077432
15:19:41|0.077442
15:19:42|0.077437
15:19:43|0.077437
15:19:44|0.077433
15:19:45|0.077433
15:19:46|0.077434
15:19:47|0.077424
15:19:48|0.077425
15:19:49|0.077438
15:19:50|0.077432
15:19:51|0.077417
15:19:52|0.077417
15:19:53|0.07741
15:19:55|0.07741
15:19:55|0.077411
15:19:56|0.077455
15:19:57|0.077478
15:19:58|0.077467
15:19:59|0.077453
15:20:00|0.077446
15:20:01|0.077451
15:20:02|0.07746
15:20:03|0.077453
15:20:04|0.077454
15:20:05|0.077453
15:20:06|0.077453
15:20:07|0.077454
15:20:08|0.077432
15:20:09|0.077426
15:20:10|0.077418
15:20:11|0.077416
15:20:12|0.077423
15:20:14|0.077438
15:20:15|0.077445
15:20:16|0.077456
15:20:17|0.077455
15:20:18|0.077455
15:20:19|0.077455
15:20:20|0.077459
15:20:20|0.077459
15:20:21|0.077467
15:20:22|0.077475
15:20:24|0.077477
15:20:25|0.077478
15:20:26|0.077477
15:20:27|0.077461
15:20:29|0.077474
15:20:29|0.077474
15:20:31|0.077495
15:20:32|0.077495
15:20:33|0.077503
15:20:34|0.077503
15:20:34|0.077489
15:20:37|0.07749
15:20:37|0.077498
15:20:38|0.077503
15:20:39|0.077504
15:20:40|0.077504
15:20:42|0.077503
15:20:42|0.077492
15:20:43|0.077499
15:20:45|0.077503
15:20:46|0.077505
15:20:47|0.077508
15:20:48|0.077509
15:20:49|0.077508
15:20:49|0.077508
15:20:52|0.077509
15:20:52|0.077492
15:20:53|0.077491
15:20:54|0.077491
15:20:55|0.077491
15:20:57|0.077479
15:20:57|0.077479
15:20:59|0.077448
15:21:00|0.077461
15:21:00|0.077457
15:21:02|0.077467
15:21:04|0.077473
15:21:04|0.077473
15:21:05|0.077472
15:21:06|0.077472
15:21:07|0.077473
15:21:08|0.077461
15:21:09|0.07744
15:21:10|0.077436
15:21:11|0.077437
15:21:13|0.077436
15:21:13|0.077437
15:21:15|0.077452
15:21:16|0.077452
15:21:17|0.077444
15:21:18|0.077444
15:21:20|0.077445
15:21:20|0.077444
15:21:21|0.077444
15:21:22|0.077444
15:21:23|0.077428
15:21:24|0.07742
15:21:25|0.077417
15:21:26|0.077418
15:21:27|0.077417
15:21:29|0.077417
15:21:31|0.077417
15:21:31|0.077417
15:21:32|0.077416
15:21:34|0.077417
15:21:36|0.077404
15:21:36|0.077403
15:21:38|0.077403
15:21:39|0.077465
15:21:40|0.077438
15:21:41|0.077433
15:21:42|0.077428
15:21:43|0.077428
15:21:45|0.077432
15:21:45|0.077451
15:21:46|0.07745
15:21:48|0.07745
15:21:48|0.07745
15:21:49|0.077437
15:21:50|0.077429
15:21:51|0.077416
15:21:53|0.077412
15:21:53|0.077422
15:21:55|0.077423
15:21:55|0.077422
15:21:56|0.077423
15:21:57|0.077429
15:21:59|0.077452
15:22:00|0.077433
15:22:01|0.077442
15:22:02|0.077417
15:22:03|0.077424
15:22:04|0.077424
15:22:05|0.077424
15:22:06|0.077425
15:22:07|0.077425
15:22:08|0.077425
15:22:09|0.077413
15:22:10|0.077411
15:22:11|0.077398
15:22:12|0.077392
15:22:13|0.077388
15:22:15|0.077377
15:22:16|0.077377
15:22:16|0.077371
15:22:17|0.07736
15:22:18|0.077359
15:22:19|0.077366
15:22:20|0.077377
15:22:22|0.07737
15:22:24|0.07737
15:22:24|0.077369
15:22:25|0.077356
15:22:27|0.077363
15:22:28|0.077363
15:22:29|0.077363
15:22:31|0.077371
15:22:31|0.077367
15:22:32|0.077367
15:22:33|0.077361
15:22:34|0.077361
15:22:35|0.077364
15:22:36|0.077364
15:22:37|0.077362
15:22:39|0.077351
15:22:40|0.077357
15:22:41|0.077374
15:22:42|0.077374
15:22:43|0.077377
15:22:44|0.077392
15:22:45|0.077392
15:22:47|0.077392
15:22:47|0.077388
15:22:48|0.077387
15:22:49|0.077387
15:22:50|0.077387
15:22:52|0.077399
15:22:53|0.077385
15:22:54|0.077392
15:22:55|0.077392
15:22:56|0.077399
15:22:57|0.077408
15:22:58|0.077408
15:22:59|0.07741
15:23:01|0.077416
15:23:01|0.077417
15:23:02|0.077417
15:23:03|0.077412
15:23:04|0.077406
15:23:05|0.077386
15:23:06|0.077384
15:23:07|0.077397
15:23:08|0.07736
15:23:09|0.077356
15:23:10|0.077356
15:23:12|0.077369
15:23:13|0.077369
15:23:14|0.077362
15:23:15|0.077362
15:23:16|0.07737
15:23:17|0.077371
15:23:18|0.077371
15:23:19|0.077371
15:23:20|0.077371
15:23:21|0.077371
15:23:22|0.077375
15:23:23|0.077375
15:23:24|0.077376
15:23:25|0.077376
15:23:26|0.077385
15:23:27|0.077386
15:23:28|0.077386
15:23:29|0.077392
15:23:30|0.077393
15:23:32|0.077388
15:23:32|0.077384
15:23:33|0.077383
15:23:35|0.077383
15:23:36|0.077367
15:23:38|0.077367
15:23:38|0.077372
15:23:39|0.077371
15:23:40|0.077371
15:23:41|0.077383
15:23:42|0.077384
15:23:44|0.077359
15:23:45|0.07734
15:23:47|0.077341
15:23:47|0.077341
15:23:48|0.077348
15:23:50|0.077348
15:23:51|0.077354
15:23:52|0.077362
15:23:52|0.07737
15:23:53|0.07737
15:23:54|0.077371
15:23:55|0.077371
15:23:56|0.077369
15:23:58|0.077362
15:23:58|0.077362
15:23:59|0.077353
15:24:00|0.077353
15:24:01|0.077337
15:24:03|0.077337
15:24:04|0.077343
15:24:05|0.077326
15:24:06|0.077326
15:24:06|0.077326
15:24:08|0.077315
15:24:09|0.077322
15:24:10|0.077326
15:24:11|0.077326
15:24:12|0.077326
15:24:13|0.077331
15:24:14|0.077331
15:24:15|0.077331
15:24:16|0.077331
15:24:17|0.077331
15:24:18|0.077322
15:24:19|0.077322
15:24:20|0.077322
15:24:21|0.077321
15:24:22|0.077321
15:24:23|0.077321
15:24:24|0.077321
15:24:25|0.077312
15:24:26|0.077312
15:24:27|0.07732
15:24:28|0.077319
15:24:29|0.077319
15:24:30|0.077324
15:24:31|0.077331
15:24:33|0.077332
15:24:34|0.077332
15:24:35|0.077338
15:24:36|0.077338
15:24:37|0.077307
15:24:38|0.077327
15:24:40|0.077333
15:24:41|0.077348
15:24:42|0.077347
15:24:42|0.077347
15:24:43|0.077337
15:24:44|0.077337
15:24:45|0.077337
15:24:47|0.077337
15:24:48|0.077352
15:24:49|0.077341
15:24:51|0.077351
15:24:51|0.077351
15:24:53|0.077363
15:24:53|0.077363
15:24:55|0.077363
15:24:55|0.077363
15:24:57|0.077363
15:24:58|0.077371
15:24:59|0.077371
15:25:00|0.077371
15:25:01|0.077371
15:25:02|0.077371
15:25:03|0.077356
15:25:04|0.077356
15:25:05|0.077362
15:25:06|0.077363
15:25:07|0.077362
15:25:08|0.077355
15:25:10|0.077355
15:25:10|0.077349
15:25:12|0.077341
15:25:13|0.07734
15:25:14|0.07734
15:25:15|0.077355
15:25:16|0.077356
15:25:17|0.077377
15:25:18|0.077377
15:25:20|0.077377
15:25:21|0.07738
15:25:22|0.07738
15:25:23|0.07738
15:25:24|0.07738
15:25:25|0.077379
15:25:26|0.077379
15:25:27|0.077379
15:25:28|0.077368
15:25:29|0.077368
15:25:30|0.077368
15:25:31|0.077375
15:25:32|0.077375
15:25:34|0.077376
15:25:35|0.077376
15:25:36|0.077376
15:25:36|0.077376
15:25:38|0.077382
15:25:39|0.077372
15:25:40|0.077376
15:25:41|0.077376
15:25:42|0.077383
15:25:43|0.077384
15:25:44|0.077384
15:25:46|0.077383
15:25:46|0.077383
15:25:48|0.077383
15:25:48|0.077383
15:25:50|0.077378
15:25:51|0.077378
15:25:52|0.077376
15:25:53|0.077383
15:25:54|0.077384
15:25:55|0.077384
15:25:56|0.077394
15:25:57|0.077393
15:25:58|0.077393
15:25:59|0.077389
15:26:00|0.077388
15:26:01|0.077389
15:26:02|0.077392
15:26:03|0.077392
15:26:04|0.077392
15:26:05|0.0774
15:26:06|0.077401
15:26:07|0.077408
15:26:08|0.077408
15:26:09|0.077412
15:26:10|0.077411
15:26:11|0.077411
15:26:12|0.077411
15:26:13|0.077381
15:26:14|0.077381
15:26:15|0.0774
15:26:16|0.077399
15:26:17|0.077399
15:26:18|0.077384
15:26:19|0.077384
15:26:20|0.077383
15:26:21|0.077384
15:26:22|0.077383
15:26:23|0.077383
15:26:24|0.077383
15:26:25|0.077382
15:26:26|0.077382
15:26:27|0.077382
15:26:28|0.07738
15:26:29|0.07738
15:26:30|0.077381
15:26:31|0.0774
15:26:32|0.077401
15:26:33|0.07741
15:26:35|0.07741
15:26:36|0.077415
15:26:36|0.077415
15:26:38|0.077399
15:26:38|0.077399
15:26:40|0.077388
15:26:41|0.077402
15:26:42|0.077408
15:26:43|0.077408
15:26:45|0.077407
15:26:45|0.077407
15:26:47|0.077398
15:26:48|0.077398
15:26:49|0.077398
15:26:50|0.077398
15:26:52|0.077398
15:26:53|0.077406
15:26:54|0.077406
15:26:55|0.0774
15:26:55|0.077387
15:26:57|0.077387
15:26:57|0.077387
15:26:59|0.077386
15:27:00|0.077378
15:27:01|0.077375
15:27:02|0.077387
15:27:03|0.077387
15:27:04|0.077387
15:27:05|0.077379
15:27:07|0.077371
15:27:07|0.077366
15:27:09|0.077356
15:27:10|0.077357
15:27:10|0.077348
15:27:11|0.077341
15:27:13|0.077341
15:27:13|0.077324
15:27:14|0.077333
15:27:15|0.077333
15:27:16|0.077333
15:27:18|0.077332
15:27:18|0.077321
15:27:20|0.077329
15:27:21|0.07734
15:27:22|0.07734
15:27:23|0.077321
15:27:24|0.077321
15:27:25|0.077313
15:27:26|0.077312
15:27:27|0.077312
15:27:28|0.077313
15:27:29|0.077312
15:27:30|0.077312
15:27:31|0.077312
15:27:32|0.077312
15:27:33|0.077312
15:27:34|0.077311
15:27:35|0.077307
15:27:36|0.077301
15:27:37|0.0773
15:27:39|0.077296
15:27:39|0.077296
15:27:41|0.077303
15:27:41|0.077303
15:27:43|0.077296
15:27:44|0.077296
15:27:45|0.077295
15:27:46|0.077295
15:27:48|0.077292
15:27:49|0.077292
15:27:49|0.077295
15:27:50|0.077295
15:27:51|0.077299
15:27:52|0.077299
15:27:53|0.077299
15:27:55|0.077299
15:27:55|0.077299
15:27:56|0.077299
15:27:57|0.077299
15:27:59|0.077299
15:27:59|0.077299
15:28:00|0.077299
15:28:01|0.077289
15:28:03|0.077285
15:28:04|0.077289
15:28:04|0.077282
15:28:06|0.077282
15:28:07|0.077282
15:28:08|0.077286
15:28:08|0.077301
15:28:10|0.077287
15:28:10|0.077294
15:28:12|0.077301
15:28:13|0.077296
15:28:13|0.077296
15:28:15|0.077297
15:28:16|0.077297
15:28:17|0.077297
15:28:18|0.077297
15:28:18|0.077296
15:28:19|0.0773
15:28:20|0.0773
15:28:21|0.077299
15:28:23|0.0773
15:28:23|0.077289
15:28:25|0.077289
15:28:25|0.077288
15:28:27|0.077288
15:28:28|0.077289
15:28:29|0.077289
15:28:30|0.077289
15:28:30|0.077288
15:28:32|0.077288
15:28:32|0.077289
15:28:33|0.077296
15:28:34|0.077295
15:28:35|0.077295
15:28:36|0.077295
15:28:38|0.077274
15:28:38|0.077272
15:28:39|0.077268
15:28:41|0.077268
15:28:41|0.077268
15:28:43|0.077268
15:28:43|0.077275
15:28:45|0.077275
15:28:45|0.077284
15:28:47|0.077277
15:28:47|0.077276
15:28:49|0.077277
15:28:50|0.077302
15:28:51|0.077302
15:28:52|0.077308
15:28:53|0.077308
15:28:54|0.077308
15:28:55|0.077308
15:28:56|0.077308
15:28:57|0.077308
15:28:58|0.077281
15:28:59|0.077289
15:29:00|0.077282
15:29:01|0.077282
15:29:02|0.077285
15:29:03|0.077295
15:29:04|0.077291
15:29:05|0.077291
15:29:06|0.077291
15:29:07|0.077291
15:29:08|0.077296
15:29:09|0.077295
15:29:10|0.077295
15:29:11|0.077299
15:29:12|0.077303
15:29:13|0.07731
15:29:14|0.077317
15:29:15|0.077325
15:29:16|0.077336
15:29:17|0.077336
15:29:18|0.077336
15:29:19|0.077319
15:29:20|0.077319
15:29:21|0.077318
15:29:22|0.077318
15:29:24|0.077318
15:29:24|0.077318
15:29:25|0.077318
15:29:27|0.077318
15:29:28|0.077288
15:29:29|0.077288
15:29:29|0.077296
15:29:30|0.077296
15:29:31|0.077303
15:29:33|0.077303
15:29:33|0.077307
15:29:35|0.077298
15:29:35|0.077298
15:29:37|0.077289
15:29:38|0.077289
15:29:39|0.077289
15:29:40|0.077293
15:29:41|0.077293
15:29:43|0.077293
15:29:44|0.077326
15:29:45|0.077336
15:29:47|0.077336
15:29:48|0.077336
15:29:49|0.077336
15:29:50|0.077324
15:29:51|0.077321
15:29:53|0.077318
15:29:53|0.077312
15:29:54|0.077312
15:29:56|0.077304
15:29:57|0.077303
15:29:58|0.077303
15:29:58|0.077299
15:30:00|0.077296
15:30:02|0.077297
15:30:02|0.077288
15:30:04|0.077285
15:30:04|0.077293
15:30:06|0.077293
15:30:07|0.0773
15:30:08|0.077289
15:30:08|0.077284
15:30:09|0.077284
15:30:11|0.077277
15:30:12|0.077277
15:30:13|0.077291
15:30:15|0.077272
15:30:16|0.077272
15:30:16|0.077276
15:30:17|0.077286
15:30:19|0.077286
15:30:19|0.077278
15:30:21|0.077271
15:30:21|0.077267
15:30:22|0.077266
15:30:24|0.077276
15:30:24|0.077277
15:30:26|0.077282
15:30:27|0.077295
15:30:27|0.077294
15:30:29|0.077307
15:30:29|0.077329
15:30:31|0.077325
15:30:32|0.077313
15:30:33|0.077315
15:30:34|0.077324
15:30:35|0.077332
15:30:36|0.077331
15:30:37|0.077331
15:30:38|0.077331
15:30:40|0.077327
15:30:40|0.077327
15:30:42|0.077341
15:30:43|0.077348
15:30:44|0.077348
15:30:45|0.077347
15:30:46|0.077343
15:30:47|0.077343
15:30:49|0.077339
15:30:50|0.077339
15:30:51|0.077334
15:30:52|0.077334
15:30:53|0.077319
15:30:54|0.077319
15:30:55|0.077313
15:30:57|0.077304
15:30:58|0.077311
15:30:59|0.077311
15:30:59|0.077307
15:31:01|0.077298
15:31:02|0.077296
15:31:03|0.077296
15:31:04|0.077284
15:31:05|0.077288
15:31:06|0.077288
15:31:08|0.077276
15:31:09|0.077272
15:31:10|0.077271
15:31:10|0.077266
15:31:11|0.077266
15:31:13|0.077263
15:31:13|0.077264
15:31:15|0.077264
15:31:15|0.077264
15:31:16|0.077264
15:31:18|0.07726
15:31:19|0.077248
15:31:19|0.077241
15:31:21|0.077242
15:31:22|0.077241
15:31:23|0.077241
15:31:24|0.077241
15:31:25|0.077235
15:31:26|0.077236
15:31:27|0.077224
15:31:28|0.077219
15:31:29|0.077217
15:31:30|0.077217
15:31:31|0.077215
15:31:32|0.077208
15:31:33|0.077215
15:31:34|0.077224
15:31:35|0.077223
15:31:36|0.077213
15:31:37|0.077205
15:31:38|0.077212
15:31:39|0.077212
15:31:40|0.077208
15:31:42|0.077217
15:31:43|0.077212
15:31:44|0.077212
15:31:45|0.077212
15:31:47|0.077228
15:31:48|0.077236
15:31:48|0.077234
15:31:50|0.077236
15:31:51|0.077252
15:31:52|0.077261
15:31:53|0.077261
15:31:54|0.077251
15:31:55|0.077234
15:31:56|0.077234
15:31:57|0.077234
15:31:58|0.077234
15:31:59|0.077234
15:32:00|0.077234
15:32:01|0.077234
15:32:02|0.077228
15:32:03|0.077228
15:32:05|0.077237
15:32:06|0.077237
15:32:07|0.077226
15:32:08|0.077215
15:32:09|0.077212
15:32:10|0.077212
15:32:11|0.077203
15:32:12|0.077201
15:32:13|0.077201
15:32:13|0.077216
15:32:14|0.077232
15:32:16|0.077232
15:32:17|0.077242
15:32:18|0.077243
15:32:19|0.077248
15:32:19|0.077248
15:32:21|0.077256
15:32:22|0.077256
15:32:23|0.07726
15:32:24|0.077259
15:32:25|0.077259
15:32:26|0.077251
15:32:27|0.077252
15:32:28|0.077252
15:32:29|0.077252
15:32:30|0.077257
15:32:31|0.077257
15:32:32|0.077272
15:32:33|0.07727
15:32:34|0.07727
15:32:35|0.077276
15:32:36|0.077275
15:32:37|0.077257
15:32:38|0.077254
15:32:39|0.077253
15:32:40|0.077228
15:32:42|0.077209
15:32:43|0.077209
15:32:44|0.077209
15:32:46|0.077209
15:32:46|0.077217
15:32:48|0.077217
15:32:49|0.077217
15:32:49|0.077217
15:32:51|0.077218
15:32:51|0.077223
15:32:53|0.077228
15:32:54|0.077228
15:32:56|0.077228
15:32:57|0.077232
15:32:57|0.077231
15:32:59|0.077231
15:33:00|0.077231
15:33:01|0.077235
15:33:02|0.077235
15:33:03|0.077235
15:33:04|0.07722
15:33:05|0.077225
15:33:06|0.077229
15:33:07|0.07723
15:33:08|0.077229
15:33:09|0.07723
15:33:10|0.07723
15:33:11|0.077235
15:33:12|0.077235
15:33:13|0.077235
15:33:14|0.077223
15:33:15|0.07721
15:33:16|0.077217
15:33:17|0.077224
15:33:18|0.077224
15:33:19|0.077234
15:33:20|0.077234
15:33:21|0.077236
15:33:22|0.077235
15:33:23|0.077236
15:33:24|0.077229
15:33:25|0.077233
15:33:26|0.077222
15:33:27|0.077227
15:33:28|0.077228
15:33:29|0.077227
15:33:30|0.077227
15:33:31|0.077213
15:33:32|0.077226
15:33:34|0.077226
15:33:34|0.077226
15:33:36|0.077227
15:33:36|0.077227
15:33:37|0.077228
15:33:39|0.077234
15:33:39|0.077234
15:33:41|0.077234
15:33:41|0.077234
15:33:43|0.077234
15:33:44|0.077234
15:33:45|0.077234
15:33:47|0.077229
15:33:48|0.077234
15:33:48|0.077234
15:33:50|0.077233
15:33:51|0.077233
15:33:52|0.077233
15:33:54|0.077232
15:33:55|0.077213
15:33:56|0.077213
15:33:57|0.077207
15:33:58|0.0772
15:33:59|0.077201
15:34:00|0.0772
15:34:02|0.0772
15:34:02|0.0772
15:34:03|0.07721
15:34:05|0.077211
15:34:05|0.07721
15:34:07|0.0772
15:34:07|0.077201
15:34:08|0.077201
15:34:10|0.077201
15:34:11|0.0772
15:34:12|0.077205
15:34:13|0.077221
15:34:14|0.077239
15:34:15|0.077237
15:34:16|0.077228
15:34:17|0.077228
15:34:18|0.077229
15:34:19|0.077221
15:34:20|0.077221
15:34:22|0.077231
15:34:23|0.077231
15:34:23|0.077206
15:34:25|0.077224
15:34:25|0.07724
15:34:27|0.07724
15:34:27|0.07724
15:34:29|0.077227
15:34:30|0.077227
15:34:30|0.077223
15:34:31|0.077222
15:34:32|0.077215
15:34:33|0.077215
15:34:34|0.077216
15:34:35|0.077216
15:34:36|0.077216
15:34:37|0.077213
15:34:39|0.07721
15:34:39|0.077214
15:34:41|0.07723
15:34:41|0.07723
15:34:42|0.07723
15:34:44|0.07723
15:34:46|0.077226
15:34:46|0.077226
15:34:47|0.077226
15:34:48|0.077226
15:34:49|0.077239
15:34:50|0.07723
15:34:52|0.077234
15:34:53|0.07723
15:34:54|0.077236
15:34:55|0.077235
15:34:56|0.077235
15:34:57|0.077227
15:34:58|0.077234
15:35:00|0.077227
15:35:00|0.077226
15:35:01|0.077219
15:35:03|0.077228
15:35:04|0.077229
15:35:05|0.077228
15:35:06|0.077228
15:35:07|0.077228
15:35:08|0.077228
15:35:09|0.077241
15:35:10|0.077237
15:35:11|0.077237
15:35:12|0.077227
15:35:13|0.077226
15:35:14|0.077226
15:35:15|0.077232
15:35:16|0.077232
15:35:17|0.077242
15:35:18|0.077254
15:35:19|0.077254
15:35:20|0.077254
15:35:21|0.077254
15:35:22|0.077248
15:35:23|0.077255
15:35:24|0.077255
15:35:25|0.077237
15:35:27|0.077246
15:35:27|0.077253
15:35:28|0.077257
15:35:29|0.077257
15:35:30|0.077258
15:35:31|0.077257
15:35:32|0.077257
15:35:33|0.077257
15:35:34|0.077258
15:35:35|0.077258
15:35:36|0.077259
15:35:37|0.07726
15:35:38|0.077296
15:35:39|0.077311
15:35:40|0.077312
15:35:42|0.077304
15:35:44|0.077292
15:35:44|0.077304
15:35:45|0.077308
15:35:46|0.077309
15:35:47|0.077316
15:35:48|0.07732
15:35:49|0.077343
15:35:51|0.077359
15:35:52|0.077351
15:35:53|0.077379
15:35:54|0.077375
15:35:55|0.07737
15:35:56|0.077364
15:35:57|0.07737
15:35:58|0.07737
15:35:59|0.077378
15:36:00|0.077387
15:36:01|0.077388
15:36:02|0.077388
15:36:03|0.077386
15:36:04|0.077372
15:36:05|0.07737
15:36:06|0.077356
15:36:07|0.077364
15:36:09|0.077341
15:36:10|0.077347
15:36:11|0.077362
15:36:11|0.077362
15:36:12|0.077363
15:36:13|0.077363
15:36:15|0.077353
15:36:16|0.077341
15:36:16|0.077341
15:36:18|0.077355
15:36:18|0.077362
15:36:19|0.077363
15:36:20|0.077364
15:36:21|0.07737
15:36:22|0.077372
15:36:23|0.077372
15:36:24|0.077372
15:36:25|0.077372
15:36:26|0.077377
15:36:28|0.077384
15:36:28|0.077377
15:36:29|0.077377
15:36:31|0.077377
15:36:31|0.077377
15:36:33|0.077383
15:36:33|0.077379
15:36:34|0.077393
15:36:35|0.077392
15:36:36|0.077378
15:36:38|0.077378
15:36:38|0.077378
15:36:40|0.077378
15:36:40|0.077379
15:36:41|0.077393
15:36:42|0.077404
15:36:43|0.077414
15:36:45|0.077415
15:36:46|0.077416
15:36:47|0.077418
15:36:49|0.077429
15:36:50|0.077436
15:36:52|0.077442
15:36:52|0.077451
15:36:53|0.077488
15:36:54|0.077495
15:36:55|0.07752
15:36:56|0.07752
15:36:57|0.077529
15:36:58|0.077532
15:37:00|0.077586
15:37:01|0.077593
15:37:02|0.077617
15:37:03|0.077616
15:37:04|0.077587
15:37:05|0.0776
15:37:06|0.077586
15:37:07|0.077578
15:37:08|0.07757
15:37:09|0.077561
15:37:10|0.077545
15:37:11|0.07756
15:37:12|0.07757
15:37:13|0.077577
15:37:15|0.077576
15:37:15|0.077576
15:37:16|0.0775
15:37:17|0.077561
15:37:18|0.07757
15:37:19|0.077583
15:37:20|0.077591
15:37:21|0.077591
15:37:22|0.077587
15:37:23|0.077588
15:37:24|0.077592
15:37:25|0.077592
15:37:26|0.077595
15:37:27|0.077618
15:37:28|0.077619
15:37:29|0.07762
15:37:30|0.077619
15:37:31|0.077619
15:37:32|0.077621
15:37:33|0.077626
15:37:34|0.077618
15:37:35|0.077609
15:37:36|0.077593
15:37:37|0.077611
15:37:38|0.077611
15:37:39|0.077611
15:37:40|0.077621
15:37:41|0.077636
15:37:42|0.077634
15:37:43|0.077616
15:37:45|0.077594
15:37:46|0.077594
15:37:48|0.077594
15:37:49|0.077603
15:37:51|0.077551
15:37:52|0.077551
15:37:53|0.077562
15:37:53|0.077599
15:37:55|0.077599
15:37:55|0.07762
15:37:56|0.077632
15:37:58|0.077641
15:37:59|0.07764
15:38:00|0.077641
15:38:01|0.077642
15:38:02|0.077641
15:38:03|0.077641
15:38:04|0.077639
15:38:06|0.077636
15:38:07|0.077622
15:38:07|0.077634
15:38:08|0.077649
15:38:10|0.077671
15:38:11|0.077671
15:38:12|0.077675
15:38:13|0.077675
15:38:14|0.077675
15:38:16|0.077671
15:38:16|0.077681
15:38:17|0.077671
15:38:18|0.077658
15:38:19|0.077644
15:38:20|0.077649
15:38:22|0.077649
15:38:23|0.077624
15:38:24|0.07763
15:38:25|0.077638
15:38:27|0.07765
15:38:27|0.077662
15:38:28|0.077666
15:38:29|0.077672
15:38:30|0.077676
15:38:31|0.077676
15:38:32|0.077658
15:38:33|0.077658
15:38:34|0.077632
15:38:35|0.077646
15:38:36|0.077636
15:38:37|0.077636
15:38:38|0.077637
15:38:39|0.077637
15:38:40|0.077627
15:38:41|0.077622
15:38:42|0.077622
15:38:43|0.077622
15:38:44|0.077618
15:38:45|0.077613
15:38:47|0.077604
15:38:48|0.077604
15:38:49|0.077601
15:38:51|0.077594
15:38:51|0.077589
15:38:52|0.077587
15:38:54|0.077586
15:38:55|0.077586
15:38:56|0.077587
15:38:56|0.077597
15:38:58|0.077601
15:38:59|0.077605
15:39:01|0.077606
15:39:01|0.077606
15:39:03|0.077602
15:39:03|0.077602
15:39:05|0.077602
15:39:06|0.077602
15:39:07|0.077576
15:39:08|0.07756
15:39:09|0.077561
15:39:10|0.07756
15:39:11|0.077538
15:39:12|0.077538
15:39:12|0.077538
15:39:14|0.077538
15:39:15|0.077538
15:39:16|0.077531
15:39:17|0.077531
15:39:17|0.077531
15:39:20|0.077526
15:39:20|0.077517
15:39:21|0.077517
15:39:22|0.077506
15:39:23|0.077521
15:39:24|0.077548
15:39:25|0.077544
15:39:26|0.077544
15:39:27|0.07753
15:39:28|0.07753
15:39:30|0.07752
15:39:31|0.07752
15:39:31|0.07752
15:39:32|0.07752
15:39:34|0.07752
15:39:34|0.07752
15:39:36|0.077514
15:39:37|0.077509
15:39:37|0.077509
15:39:39|0.07751
15:39:39|0.077517
15:39:40|0.077516
15:39:41|0.077509
15:39:43|0.077509
15:39:44|0.077509
15:39:45|0.077509
15:39:46|0.077509
15:39:47|0.077509
15:39:49|0.077509
15:39:50|0.077523
15:39:52|0.077523
15:39:52|0.077529
15:39:53|0.077533
15:39:54|0.077541
15:39:55|0.077547
15:39:56|0.077531
15:39:57|0.077531
15:39:58|0.077531
15:39:59|0.077538
15:40:00|0.077538
15:40:01|0.077544
15:40:03|0.077544
15:40:04|0.077544
15:40:05|0.077544
15:40:05|0.077539
15:40:08|0.077532
15:40:08|0.077532
15:40:09|0.077532
15:40:10|0.077532
15:40:11|0.077532
15:40:13|0.077532
15:40:14|0.077532
15:40:15|0.077532
15:40:16|0.077533
15:40:17|0.077532
15:40:18|0.077529
15:40:19|0.077544
15:40:20|0.077543
15:40:21|0.077524
15:40:23|0.077525
15:40:24|0.077524
15:40:24|0.077524
15:40:25|0.077523
15:40:26|0.077523
15:40:28|0.077523
15:40:28|0.077523
15:40:29|0.07753
15:40:30|0.07753
15:40:31|0.077514
15:40:32|0.077514
15:40:34|0.07751
15:40:34|0.0775
15:40:35|0.0775
15:40:36|0.0775
15:40:38|0.077498
15:40:39|0.077498
15:40:39|0.077487
15:40:40|0.077487
15:40:41|0.077491
15:40:42|0.077487
15:40:43|0.077487
15:40:44|0.077517
15:40:45|0.077517
15:40:46|0.077512
15:40:48|0.077536
15:40:50|0.077526
15:40:51|0.077526
15:40:52|0.077527
15:40:53|0.077526
15:40:54|0.077526
15:40:55|0.077514
15:40:57|0.077513
15:40:58|0.077512
15:40:59|0.077503
15:41:00|0.077508
15:41:01|0.077507
15:41:01|0.077491
15:41:03|0.077491
15:41:04|0.077493
15:41:05|0.077494
15:41:06|0.077496
15:41:07|0.077495
15:41:08|0.077495
15:41:09|0.077493
15:41:10|0.077493
15:41:11|0.077493
15:41:12|0.077489
15:41:13|0.077488
15:41:14|0.077497
15:41:15|0.077497
15:41:16|0.07748
15:41:17|0.07748
15:41:18|0.07749
15:41:19|0.07749
15:41:21|0.077489
15:41:21|0.077498
15:41:23|0.077498
15:41:23|0.077497
15:41:25|0.077497
15:41:25|0.07748
15:41:26|0.077479
15:41:28|0.077479
15:41:28|0.077479
15:41:30|0.077471
15:41:30|0.077458
15:41:31|0.077457
15:41:33|0.077445
15:41:33|0.077442
15:41:35|0.077429
15:41:35|0.07743
15:41:37|0.077427
15:41:37|0.077427
15:41:38|0.077427
15:41:40|0.077427
15:41:41|0.077424
15:41:41|0.077414
15:41:42|0.077402
15:41:43|0.077409
15:41:44|0.077409
15:41:46|0.077409
15:41:47|0.077422
15:41:48|0.077425
15:41:50|0.077413
15:41:50|0.077415
15:41:52|0.077425
15:41:53|0.077434
15:41:55|0.077422
15:41:56|0.077413
15:41:57|0.077413
15:41:58|0.077405
15:42:00|0.077414
15:42:00|0.077414
15:42:01|0.077414
15:42:03|0.077413
15:42:03|0.077413
15:42:05|0.077413
15:42:06|0.077418
15:42:07|0.077424
15:42:08|0.077446
15:42:09|0.077448
15:42:10|0.077468
15:42:11|0.077488
15:42:12|0.077487
15:42:13|0.077483
15:42:15|0.077483
15:42:15|0.077483
15:42:17|0.077482
15:42:18|0.077482
15:42:19|0.077482
15:42:20|0.077483
15:42:21|0.077483
15:42:22|0.077489
15:42:23|0.077497
15:42:24|0.077496
15:42:25|0.077497
15:42:27|0.077488
15:42:27|0.077488
15:42:28|0.077479
15:42:29|0.077479
15:42:31|0.077481
15:42:31|0.077481
15:42:32|0.077479
15:42:34|0.077461
15:42:35|0.077439
15:42:36|0.07744
15:42:37|0.07744
15:42:38|0.07744
15:42:39|0.077452
15:42:40|0.077451
15:42:41|0.077452
15:42:42|0.077461
15:42:43|0.077488
15:42:44|0.077471
15:42:45|0.077472
15:42:46|0.077478
15:42:47|0.077478
15:42:48|0.077478
15:42:49|0.077478
15:42:51|0.077449
15:42:52|0.07749
15:42:53|0.07749
15:42:54|0.077467
15:42:55|0.077467
15:42:56|0.07749
15:42:57|0.077482
15:42:58|0.07749
15:42:59|0.07749
15:43:00|0.07749
15:43:01|0.077491
15:43:02|0.077495
15:43:03|0.077496
15:43:04|0.0775
15:43:05|0.077501
15:43:06|0.0775
15:43:08|0.077512
15:43:09|0.077513
15:43:09|0.077522
15:43:11|0.07753
15:43:12|0.07753
15:43:14|0.077522
15:43:14|0.077522
15:43:16|0.077509
15:43:16|0.077509
15:43:18|0.077519
15:43:18|0.07752
15:43:20|0.077522
15:43:21|0.077522
15:43:22|0.07752
15:43:23|0.077526
15:43:23|0.077526
15:43:25|0.077526
15:43:25|0.077526
15:43:26|0.077526
15:43:28|0.077526
15:43:29|0.077526
15:43:30|0.077527
15:43:31|0.077528
15:43:32|0.077528
15:43:32|0.077528
15:43:33|0.077536
15:43:34|0.077539
15:43:36|0.077545
15:43:36|0.077545
15:43:37|0.077546
15:43:38|0.077546
15:43:39|0.077556
15:43:41|0.07756
15:43:42|0.077551
15:43:42|0.07756
15:43:44|0.07756
15:43:44|0.07756
15:43:46|0.077552
15:43:47|0.077563
15:43:47|0.077564
15:43:48|0.077564
15:43:50|0.077564
15:43:50|0.077563
15:43:51|0.077558
15:43:52|0.077558
15:43:54|0.077555
15:43:55|0.077555
15:43:56|0.077555
15:43:57|0.077539
15:43:58|0.077539
15:43:59|0.077539
15:44:01|0.077543
15:44:02|0.077543
15:44:03|0.07756
15:44:04|0.077561
15:44:05|0.077561
15:44:07|0.077568
15:44:07|0.077569
15:44:08|0.077563
15:44:10|0.077563
15:44:11|0.077553
15:44:12|0.077553
15:44:12|0.07755
15:44:13|0.07755
15:44:15|0.077559
15:44:15|0.077543
15:44:16|0.077547
15:44:17|0.077547
15:44:19|0.07753
15:44:20|0.077531
15:44:21|0.07753
15:44:22|0.07753
15:44:23|0.07753
15:44:25|0.077531
15:44:25|0.07753
15:44:27|0.077553
15:44:27|0.077553
15:44:29|0.077553
15:44:29|0.077553
15:44:31|0.077553
15:44:31|0.077553
15:44:33|0.077538
15:44:33|0.077543
15:44:35|0.077543
15:44:36|0.077543
15:44:37|0.077529
15:44:38|0.077529
15:44:39|0.077532
15:44:39|0.077545
15:44:40|0.077553
15:44:41|0.077552
15:44:42|0.077552
15:44:44|0.077533
15:44:45|0.077533
15:44:46|0.077533
15:44:47|0.077533
15:44:48|0.077529
15:44:49|0.077529
15:44:50|0.077529
15:44:52|0.077511
15:44:53|0.07751
15:44:54|0.077511
15:44:55|0.07751
15:44:57|0.077521
15:44:58|0.077522
15:44:59|0.077522
15:45:00|0.077517
15:45:02|0.077514
15:45:03|0.077517
15:45:04|0.077528
15:45:05|0.077528
15:45:07|0.07754
15:45:08|0.077537
15:45:09|0.077537
15:45:10|0.077537
15:45:12|0.077537
15:45:12|0.077536
15:45:13|0.077537
15:45:15|0.077542
15:45:15|0.077542
15:45:17|0.077542
15:45:19|0.077525
15:45:20|0.077525
15:45:21|0.077525
15:45:22|0.077526
15:45:23|0.077526
15:45:25|0.077535
15:45:25|0.077535
15:45:26|0.077535
15:45:28|0.077536
15:45:28|0.077536
15:45:30|0.077536
15:45:31|0.077541
15:45:31|0.077541
15:45:33|0.077537
15:45:34|0.077537
15:45:35|0.077537
15:45:36|0.077527
15:45:37|0.077527
15:45:37|0.077525
15:45:40|0.077525
15:45:40|0.077525
15:45:41|0.077525
15:45:42|0.077516
15:45:43|0.077516
15:45:44|0.077516
15:45:45|0.077516
15:45:46|0.077502
15:45:47|0.077488
15:45:48|0.077489
15:45:49|0.077514
15:45:50|0.077498
15:45:51|0.077498
15:45:52|0.077479
15:45:54|0.077479
15:45:54|0.077479
15:45:55|0.077479
15:45:57|0.077478
15:45:59|0.077476
15:45:59|0.077476
15:46:00|0.077472
15:46:01|0.077472
15:46:03|0.077472
15:46:05|0.077478
15:46:06|0.077478
15:46:08|0.077477
15:46:09|0.077499
15:46:09|0.077498
15:46:10|0.077498
15:46:12|0.077498
15:46:13|0.077492
15:46:15|0.077497
15:46:15|0.07752
15:46:16|0.077501
15:46:17|0.077506
15:46:18|0.077506
15:46:19|0.077506
15:46:20|0.077506
15:46:21|0.077506
15:46:22|0.077513
15:46:23|0.077513
15:46:24|0.077513
15:46:25|0.077513
15:46:26|0.077513
15:46:27|0.077515
15:46:28|0.077515
15:46:29|0.077515
15:46:30|0.077515
15:46:31|0.077515
15:46:32|0.077515
15:46:33|0.077515
15:46:34|0.077515
15:46:35|0.077515
15:46:36|0.077515
15:46:37|0.077515
15:46:38|0.077515
15:46:39|0.077515
15:46:40|0.077522
15:46:41|0.077528
15:46:42|0.077528
15:46:43|0.077528
15:46:44|0.077536
15:46:45|0.077532
15:46:46|0.077532
15:46:47|0.077532
15:46:48|0.077531
15:46:49|0.077531
15:46:50|0.077531
15:46:51|0.077531
15:46:52|0.077531
15:46:54|0.07752
15:46:54|0.07752
15:46:56|0.07752
15:46:57|0.077519
15:46:58|0.077519
15:46:59|0.077525
15:47:00|0.077533
15:47:02|0.077533
15:47:02|0.077533
15:47:03|0.077533
15:47:05|0.077541
15:47:05|0.077543
15:47:07|0.077543
15:47:09|0.077548
15:47:09|0.077547
15:47:10|0.077547
15:47:11|0.077547
15:47:12|0.077547
15:47:13|0.077545
15:47:14|0.07753
15:47:15|0.07753
15:47:16|0.077545
15:47:18|0.077558
15:47:18|0.077558
15:47:20|0.077558
15:47:20|0.07756
15:47:22|0.077564
15:47:23|0.077564
15:47:24|0.077564
15:47:25|0.077554
15:47:26|0.077556
15:47:27|0.077557
15:47:28|0.077563
15:47:29|0.077568
15:47:30|0.077568
15:47:31|0.077549
15:47:33|0.077545
15:47:34|0.077545
15:47:34|0.077545
15:47:36|0.077546
15:47:37|0.077546
15:47:38|0.077551
15:47:39|0.077558
15:47:40|0.077558
15:47:41|0.077544
15:47:42|0.077544
15:47:43|0.077553
15:47:44|0.077555
15:47:45|0.077555
15:47:46|0.077556
15:47:47|0.077561
15:47:48|0.077561
15:47:49|0.077561
15:47:50|0.077561
15:47:51|0.077556
15:47:52|0.077569
15:47:53|0.077569
15:47:54|0.077569
15:47:55|0.077568
15:47:56|0.077572
15:47:57|0.077573
15:47:58|0.077573
15:47:59|0.077574
15:48:00|0.077574
15:48:01|0.077573
15:48:02|0.077539
15:48:04|0.077542
15:48:05|0.077542
15:48:05|0.077542
15:48:08|0.077542
15:48:08|0.077542
15:48:09|0.077548
15:48:10|0.077529
15:48:11|0.077534
15:48:12|0.077534
15:48:13|0.077534
15:48:14|0.077528
15:48:15|0.077528
15:48:16|0.077529
15:48:17|0.077529
15:48:18|0.077526
15:48:19|0.077526
15:48:20|0.077526
15:48:21|0.077523
15:48:22|0.077523
15:48:23|0.077523
15:48:24|0.07752
15:48:25|0.07752
15:48:26|0.07752
15:48:27|0.07752
15:48:28|0.07752
15:48:29|0.077527
15:48:30|0.077527
15:48:31|0.077519
15:48:32|0.077509
15:48:33|0.07751
15:48:34|0.07751
15:48:36|0.077513
15:48:36|0.077513
15:48:38|0.077513
15:48:39|0.077513
15:48:40|0.077513
15:48:40|0.077517
15:48:42|0.077513
15:48:43|0.077509
15:48:45|0.077517
15:48:45|0.077529
15:48:46|0.077529
15:48:47|0.077528
15:48:48|0.077528
15:48:49|0.077522
15:48:50|0.077516
15:48:51|0.077516
15:48:52|0.077517
15:48:53|0.077516
15:48:54|0.077516
15:48:56|0.077516
15:48:57|0.077516
15:48:57|0.077516
15:48:58|0.077516
15:49:00|0.077535
15:49:01|0.077535
15:49:02|0.077538
15:49:04|0.077539
15:49:04|0.077539
15:49:05|0.077531
15:49:06|0.077534
15:49:07|0.077534
15:49:09|0.077534
15:49:10|0.077533
15:49:11|0.077533
15:49:11|0.07754
15:49:13|0.07754
15:49:14|0.077541
15:49:15|0.077541
15:49:16|0.077541
15:49:17|0.077538
15:49:18|0.077538
15:49:20|0.077538
15:49:20|0.077541
15:49:22|0.077543
15:49:22|0.077544
15:49:24|0.077544
15:49:24|0.077547
15:49:26|0.077548
15:49:26|0.077551
15:49:28|0.077551
15:49:29|0.077552
15:49:29|0.07754
15:49:30|0.077553
15:49:32|0.077564
15:49:32|0.077568
15:49:34|0.077568
15:49:35|0.077568
15:49:35|0.077568
15:49:37|0.077568
15:49:38|0.077564
15:49:39|0.077549
15:49:40|0.077549
15:49:41|0.077563
15:49:42|0.077563
15:49:43|0.077576
15:49:44|0.077576
15:49:45|0.07757
15:49:46|0.077574
15:49:47|0.077574
15:49:48|0.077574
15:49:49|0.077576
15:49:50|0.077581
15:49:51|0.077583
15:49:52|0.077589
15:49:53|0.077586
15:49:54|0.077586
15:49:55|0.077586
15:49:57|0.077576
15:49:58|0.077576
15:49:59|0.077577
15:50:01|0.077581
15:50:02|0.077561
15:50:03|0.077555
15:50:04|0.077556
15:50:06|0.077556
15:50:07|0.077556
15:50:07|0.07756
15:50:08|0.07756
15:50:10|0.077561
15:50:11|0.077561
15:50:12|0.077561
15:50:13|0.077561
15:50:14|0.077561
15:50:15|0.077546
15:50:16|0.077546
15:50:17|0.077564
15:50:18|0.077558
15:50:20|0.077558
15:50:21|0.077551
15:50:22|0.077551
15:50:23|0.077551
15:50:24|0.077551
15:50:25|0.077545
15:50:26|0.07754
15:50:27|0.07754
15:50:28|0.077537
15:50:29|0.077537
15:50:30|0.077537
15:50:31|0.077537
15:50:32|0.077537
15:50:33|0.077537
15:50:34|0.077547
15:50:35|0.077547
15:50:37|0.077532
15:50:38|0.077532
15:50:39|0.077532
15:50:39|0.077532
15:50:41|0.077532
15:50:42|0.077532
15:50:43|0.077532
15:50:44|0.077532
15:50:45|0.077532
15:50:46|0.077533
15:50:47|0.077533
15:50:48|0.077533
15:50:49|0.077532
15:50:50|0.077532
15:50:51|0.077532
15:50:52|0.077532
15:50:53|0.07753
15:50:54|0.07753
15:50:55|0.07753
15:50:56|0.077528
15:50:57|0.077526
15:50:59|0.077526
15:50:59|0.077525
15:51:01|0.077525
15:51:02|0.07754
15:51:04|0.07754
15:51:04|0.07754
15:51:06|0.07754
15:51:07|0.077509
15:51:09|0.077512
15:51:10|0.077512
15:51:10|0.077512
15:51:11|0.077509
15:51:12|0.077507
15:51:14|0.077498
15:51:15|0.077498
15:51:16|0.077487
15:51:17|0.077487
15:51:18|0.077487
15:51:18|0.077487
15:51:21|0.077487
15:51:21|0.077491
15:51:22|0.07749
15:51:23|0.07749
15:51:24|0.07749
15:51:25|0.077486
15:51:26|0.077483
15:51:27|0.077483
15:51:28|0.077472
15:51:29|0.077471
15:51:30|0.077471
15:51:31|0.077471
15:51:32|0.077471
15:51:33|0.077471
15:51:34|0.077494
15:51:35|0.077494
15:51:36|0.077494
15:51:37|0.077488
15:51:38|0.077488
15:51:39|0.077484
15:51:40|0.077472
15:51:41|0.077471
15:51:42|0.07747
15:51:43|0.077467
15:51:44|0.077466
15:51:45|0.077452
15:51:46|0.077446
15:51:47|0.077445
15:51:48|0.077444
15:51:49|0.077444
15:51:50|0.077445
15:51:51|0.077444
15:51:52|0.077444
15:51:53|0.077441
15:51:54|0.077441
15:51:55|0.077439
15:51:56|0.077428
15:51:57|0.077436
15:51:59|0.077432
15:52:01|0.077431
15:52:02|0.077423
15:52:03|0.077435
15:52:04|0.077436
15:52:05|0.077446
15:52:07|0.077445
15:52:07|0.077445
15:52:08|0.077453
15:52:10|0.077456
15:52:11|0.077456
15:52:12|0.077453
15:52:13|0.077453
15:52:14|0.077453
15:52:15|0.077453
15:52:16|0.077453
15:52:16|0.077453
15:52:17|0.077453
15:52:19|0.077453
15:52:21|0.07746
15:52:21|0.077459
15:52:22|0.077434
15:52:23|0.077445
15:52:24|0.077445
15:52:25|0.077445
15:52:26|0.077445
15:52:27|0.077445
15:52:28|0.077445
15:52:29|0.077452
15:52:30|0.077451
15:52:31|0.077472
15:52:32|0.077453
15:52:33|0.077453
15:52:34|0.077447
15:52:35|0.077447
15:52:36|0.077447
15:52:37|0.077447
15:52:38|0.077447
15:52:40|0.077449
15:52:40|0.077449
15:52:41|0.07745
15:52:43|0.07745
15:52:43|0.077439
15:52:44|0.077441
15:52:45|0.077441
15:52:46|0.077446
15:52:47|0.077446
15:52:49|0.077446
15:52:50|0.077446
15:52:51|0.077446
15:52:51|0.077447
15:52:52|0.077447
15:52:54|0.077447
15:52:55|0.077447
15:52:56|0.077447
15:52:57|0.077455
15:52:58|0.077472
15:53:00|0.07748
15:53:01|0.07748
15:53:03|0.077482
15:53:04|0.077482
15:53:06|0.077488
15:53:07|0.077488
15:53:09|0.077488
15:53:09|0.077489
15:53:10|0.077476
15:53:11|0.077476
15:53:12|0.077478
15:53:13|0.077478
15:53:14|0.077478
15:53:16|0.077461
15:53:17|0.077461
15:53:18|0.077461
15:53:19|0.077462
15:53:20|0.077462
15:53:21|0.077466
15:53:22|0.077466
15:53:23|0.077447
15:53:25|0.077452
15:53:25|0.077453
15:53:26|0.077458
15:53:27|0.077458
15:53:28|0.077468
15:53:29|0.077468
15:53:30|0.077468
15:53:32|0.077467
15:53:33|0.077467
15:53:33|0.077467
15:53:35|0.077467
15:53:35|0.077467
15:53:37|0.077467
15:53:38|0.077468
15:53:39|0.077479
15:53:40|0.077479
15:53:41|0.077483
15:53:42|0.077486
15:53:43|0.077486
15:53:45|0.077486
15:53:45|0.07748
15:53:46|0.077481
15:53:47|0.077481
15:53:48|0.077481
15:53:49|0.077482
15:53:50|0.077486
15:53:51|0.077485
15:53:52|0.077492
15:53:54|0.077492
15:53:55|0.077492
15:53:56|0.077492
15:53:57|0.077489
15:53:58|0.077489
15:53:58|0.077489
15:54:00|0.077494
15:54:01|0.07749
15:54:03|0.07749
15:54:04|0.07749
15:54:06|0.07749
15:54:06|0.077489
15:54:07|0.07748
15:54:09|0.07748
15:54:10|0.077477
15:54:11|0.077476
15:54:12|0.077476
15:54:13|0.077476
15:54:14|0.077476
15:54:15|0.077476
15:54:16|0.077476
15:54:17|0.077476
15:54:18|0.077449
15:54:19|0.077444
15:54:20|0.077436
15:54:21|0.077437
15:54:22|0.077437
15:54:23|0.077437
15:54:24|0.077437
15:54:25|0.077437
15:54:26|0.077437
15:54:28|0.077444
15:54:29|0.077438
15:54:30|0.077449
15:54:31|0.077449
15:54:31|0.07745
15:54:33|0.077441
15:54:34|0.077441
15:54:35|0.077441
15:54:36|0.077442
15:54:38|0.077442
15:54:39|0.077442
15:54:40|0.077442
15:54:40|0.077442
15:54:42|0.077442
15:54:43|0.077433
15:54:44|0.077431
15:54:45|0.077424
15:54:46|0.077424
15:54:47|0.077428
15:54:48|0.077422
15:54:49|0.077422
15:54:50|0.077422
15:54:51|0.077422
15:54:52|0.077422
15:54:53|0.077434
15:54:54|0.077434
15:54:55|0.077434
15:54:56|0.077434
15:54:57|0.077434
15:54:58|0.077434
15:54:59|0.077446
15:55:00|0.077446
15:55:02|0.077452
15:55:04|0.077453
15:55:04|0.077453
15:55:06|0.077453
15:55:08|0.077452
15:55:08|0.077445
15:55:09|0.077447
15:55:10|0.077447
15:55:11|0.077447
15:55:12|0.077461
15:55:13|0.077464
15:55:14|0.077464
15:55:15|0.077468
15:55:17|0.077471
15:55:19|0.077479
15:55:19|0.077484
15:55:20|0.077489
15:55:22|0.077491
15:55:23|0.077491
15:55:25|0.077491
15:55:25|0.077488
15:55:27|0.077487
15:55:28|0.077487
15:55:28|0.077478
15:55:31|0.077478
15:55:31|0.077478
15:55:32|0.077491
15:55:33|0.077487
15:55:34|0.077488
15:55:36|0.077488
15:55:37|0.077488
15:55:38|0.077488
15:55:39|0.077488
15:55:40|0.077508
15:55:41|0.077499
15:55:41|0.077517
15:55:42|0.077517
15:55:44|0.077516
15:55:45|0.077517
15:55:46|0.077517
15:55:46|0.077516
15:55:48|0.077512
15:55:49|0.077506
15:55:49|0.077506
15:55:50|0.077498
15:55:52|0.077498
15:55:53|0.077498
15:55:54|0.077498
15:55:55|0.077498
15:55:56|0.077503
15:55:58|0.077503
15:55:58|0.077503
15:55:59|0.077503
15:56:00|0.077504
15:56:01|0.077504
15:56:02|0.077504
15:56:03|0.077504
15:56:05|0.077504
15:56:07|0.077511
15:56:07|0.077519
15:56:08|0.077519
15:56:10|0.077519
15:56:11|0.077519
15:56:12|0.077514
15:56:13|0.077515
15:56:13|0.077515
15:56:15|0.077514
15:56:16|0.077514
15:56:17|0.077514
15:56:17|0.077521
15:56:19|0.077525
15:56:19|0.077525
15:56:21|0.077525
15:56:22|0.077525
15:56:24|0.077525
15:56:24|0.077524
15:56:25|0.077515
15:56:26|0.07751
15:56:27|0.07751
15:56:28|0.07751
15:56:29|0.077516
15:56:30|0.07751
15:56:31|0.07751
15:56:32|0.07751
15:56:33|0.077511
15:56:34|0.07751
15:56:35|0.07751
15:56:37|0.077519
15:56:38|0.077519
15:56:38|0.077519
15:56:39|0.077519
15:56:41|0.077518
15:56:42|0.077518
15:56:42|0.077518
15:56:44|0.077518
15:56:45|0.07751
15:56:46|0.077515
15:56:47|0.077515
15:56:48|0.077514
15:56:48|0.077514
15:56:49|0.077514
15:56:50|0.077514
15:56:52|0.077522
15:56:54|0.077522
15:56:54|0.077506
15:56:55|0.077506
15:56:56|0.077506
15:56:57|0.077506
15:56:58|0.077522
15:56:59|0.077525
15:57:00|0.077525
15:57:01|0.077525
15:57:03|0.077526
15:57:05|0.077517
15:57:05|0.077522
15:57:06|0.077522
15:57:08|0.077504
15:57:09|0.077504
15:57:10|0.077504
15:57:11|0.077504
15:57:12|0.077504
15:57:13|0.077506
15:57:13|0.077506
15:57:15|0.077499
15:57:15|0.077499
15:57:17|0.077499
15:57:18|0.077499
15:57:19|0.077499
15:57:19|0.077499
15:57:20|0.077499
15:57:22|0.077499
15:57:23|0.077499
15:57:24|0.077499
15:57:25|0.077505
15:57:26|0.077503
15:57:27|0.077503
15:57:27|0.077484
15:57:30|0.077487
15:57:30|0.077487
15:57:31|0.077461
15:57:32|0.077461
15:57:33|0.077465
15:57:34|0.077465
15:57:35|0.077465
15:57:36|0.077465
15:57:37|0.077474
15:57:38|0.077474
15:57:39|0.077474
15:57:40|0.077441
15:57:41|0.077441
15:57:42|0.077441
15:57:43|0.077438
15:57:44|0.077437
15:57:45|0.077437
15:57:46|0.077437
15:57:47|0.077437
15:57:48|0.077446
15:57:49|0.077446
15:57:50|0.077447
15:57:51|0.077447
15:57:52|0.077447
15:57:53|0.077447
15:57:54|0.077448
15:57:55|0.077449
15:57:56|0.077449
15:57:57|0.077456
15:57:58|0.077456
15:57:59|0.07748
15:58:00|0.077461
15:58:01|0.07746
15:58:02|0.077461
15:58:03|0.077461
15:58:05|0.077472
15:58:05|0.077472
15:58:07|0.07748
15:58:08|0.07748
15:58:08|0.077484
15:58:10|0.077498
15:58:11|0.077506
15:58:13|0.077515
15:58:13|0.077515
15:58:14|0.077515
15:58:15|0.077515
15:58:17|0.077508
15:58:19|0.077512
15:58:19|0.077512
15:58:20|0.077512
15:58:21|0.077515
15:58:23|0.077515
15:58:23|0.07752
15:58:24|0.07752
15:58:25|0.077499
15:58:26|0.077504
15:58:27|0.077504
15:58:28|0.077503
15:58:29|0.077503
15:58:31|0.077503
15:58:31|0.077499
15:58:33|0.077499
15:58:34|0.077499
15:58:35|0.077496
15:58:36|0.077483
15:58:37|0.077484
15:58:38|0.077483
15:58:39|0.077492
15:58:40|0.077492
15:58:41|0.077492
15:58:42|0.077511
15:58:44|0.07751
15:58:44|0.07751
15:58:45|0.07751
15:58:46|0.07751
15:58:48|0.07751
15:58:49|0.07751
15:58:50|0.07751
15:58:51|0.07751
15:58:52|0.07751
15:58:53|0.07751
15:58:53|0.07751
15:58:55|0.07751
15:58:56|0.07751
15:58:57|0.077507
15:58:57|0.077508
15:58:59|0.077502
15:59:00|0.077502
15:59:01|0.077502
15:59:02|0.077502
15:59:03|0.077502
15:59:04|0.077502
15:59:05|0.077502
15:59:06|0.077502
15:59:07|0.077503
15:59:09|0.07751
15:59:10|0.077472
15:59:11|0.077495
15:59:11|0.077495
15:59:12|0.077495
15:59:14|0.07748
15:59:15|0.07748
15:59:16|0.07748
15:59:17|0.077472
15:59:18|0.077474
15:59:19|0.077473
15:59:21|0.077474
15:59:21|0.077493
15:59:23|0.077493
15:59:24|0.077492
15:59:25|0.077492
15:59:26|0.077492
15:59:27|0.077492
15:59:27|0.077492
15:59:29|0.077492
15:59:29|0.077487
15:59:30|0.077482
15:59:32|0.077482
15:59:33|0.077482
15:59:34|0.077477
15:59:34|0.077477
15:59:37|0.077477
15:59:37|0.077477
15:59:38|0.077489
15:59:40|0.077488
15:59:40|0.077488
15:59:42|0.077499
15:59:42|0.077499
15:59:44|0.077499
15:59:46|0.077495
15:59:46|0.077495
15:59:47|0.077495
15:59:48|0.077494
15:59:49|0.077494
15:59:50|0.077494
15:59:51|0.077512
15:59:52|0.077508
15:59:53|0.077508
15:59:54|0.077508
15:59:56|0.077504
15:59:56|0.077503
15:59:57|0.077503
15:59:59|0.077483
15:59:59|0.077491
16:00:01|0.07749
16:00:02|0.07749
16:00:03|0.07749
16:00:04|0.077491
16:00:05|0.07749
16:00:06|0.077481
16:00:08|0.077478
16:00:08|0.077468
16:00:10|0.077439
16:00:12|0.077454
16:00:12|0.077455
16:00:13|0.077455
16:00:14|0.077455
16:00:15|0.077455
16:00:17|0.077479
16:00:18|0.07748
16:00:18|0.07748
16:00:20|0.07748
16:00:21|0.077484
16:00:22|0.077488
16:00:23|0.077492
16:00:24|0.077496
16:00:25|0.077496
16:00:27|0.077496
16:00:27|0.077492
16:00:28|0.077491
16:00:29|0.077484
16:00:30|0.077484
16:00:31|0.077484
16:00:32|0.077485
16:00:33|0.077485
16:00:34|0.077485
16:00:35|0.077485
16:00:36|0.077491
16:00:37|0.077491
16:00:38|0.077506
16:00:39|0.077502
16:00:40|0.077502
16:00:41|0.077502
16:00:43|0.077511
16:00:44|0.07751
16:00:45|0.07751
16:00:46|0.07751
16:00:47|0.077501
16:00:48|0.077501
16:00:50|0.077502
16:00:50|0.077502
16:00:51|0.077501
16:00:52|0.077501
16:00:53|0.077502
16:00:54|0.077502
16:00:55|0.077502
16:00:56|0.077502
16:00:57|0.077502
16:00:58|0.077506
16:00:59|0.077506
16:01:00|0.077502
16:01:01|0.077503
16:01:02|0.077507
16:01:03|0.077513
16:01:04|0.077513
16:01:05|0.077513
16:01:06|0.077516
16:01:08|0.077503
16:01:09|0.077489
16:01:11|0.077489
16:01:11|0.077489
16:01:13|0.077506
16:01:14|0.077506
16:01:15|0.077506
16:01:17|0.077513
16:01:17|0.077521
16:01:18|0.077532
16:01:20|0.077532
16:01:20|0.077521
16:01:22|0.077522
16:01:22|0.077529
16:01:24|0.077529
16:01:25|0.077519
16:01:25|0.077492
16:01:27|0.077495
16:01:28|0.077501
16:01:29|0.077506
16:01:29|0.077512
16:01:30|0.077512
16:01:31|0.077512
16:01:33|0.077512
16:01:34|0.077504
16:01:35|0.077504
16:01:36|0.077505
16:01:36|0.077505
16:01:38|0.077505
16:01:40|0.077491
16:01:40|0.077491
16:01:41|0.077489
16:01:42|0.077489
16:01:44|0.077468
16:01:45|0.077469
16:01:46|0.077469
16:01:47|0.077468
16:01:48|0.077462
16:01:49|0.077462
16:01:49|0.077462
16:01:52|0.077463
16:01:52|0.077463
16:01:53|0.077463
16:01:54|0.077463
16:01:55|0.077463
16:01:56|0.077464
16:01:57|0.077464
16:01:58|0.077464
16:01:59|0.077464
16:02:00|0.077504
16:02:02|0.077503
16:02:02|0.077491
16:02:04|0.077491
16:02:05|0.077491
16:02:06|0.077491
16:02:06|0.077489
16:02:08|0.0775
16:02:09|0.077513
16:02:11|0.077521
16:02:11|0.077521
16:02:12|0.077521
16:02:13|0.077521
16:02:15|0.077522
16:02:16|0.077522
16:02:17|0.077531
16:02:18|0.077532
16:02:19|0.077532
16:02:21|0.077551
16:02:22|0.077551
16:02:24|0.077552
16:02:25|0.077552
16:02:25|0.077551
16:02:27|0.077575
16:02:28|0.077575
16:02:28|0.077575
16:02:30|0.077566
16:02:31|0.07756
16:02:32|0.077583
16:02:33|0.077583
16:02:34|0.0776
16:02:35|0.077671
16:02:36|0.077668
16:02:37|0.077648
16:02:38|0.077634
16:02:39|0.077627
16:02:40|0.077608
16:02:41|0.077584
16:02:42|0.077584
16:02:44|0.077618
16:02:44|0.077625
16:02:46|0.077628
16:02:47|0.077628
16:02:48|0.077628
16:02:49|0.077634
16:02:51|0.077649
16:02:52|0.077642
16:02:52|0.077634
16:02:53|0.077634
16:02:55|0.077652
16:02:56|0.077637
16:02:57|0.077618
16:02:58|0.077619
16:02:59|0.07762
16:03:00|0.07762
16:03:02|0.077629
16:03:02|0.077629
16:03:03|0.077628
16:03:04|0.077629
16:03:06|0.077628
16:03:06|0.077628
16:03:07|0.077616
16:03:09|0.077586
16:03:10|0.077586
16:03:11|0.077587
16:03:13|0.077587
16:03:13|0.077587
16:03:15|0.077593
16:03:16|0.077593
16:03:18|0.077593
16:03:19|0.077593
16:03:19|0.077552
16:03:21|0.077552
16:03:22|0.077564
16:03:22|0.077564
16:03:24|0.077564
16:03:25|0.077564
16:03:26|0.077564
16:03:28|0.077567
16:03:29|0.077553
16:03:30|0.077553
16:03:31|0.077552
16:03:32|0.077553
16:03:33|0.077553
16:03:34|0.07758
16:03:35|0.07758
16:03:36|0.077575
16:03:38|0.077566
16:03:38|0.077565
16:03:39|0.077562
16:03:40|0.077543
16:03:41|0.077533
16:03:42|0.07753
16:03:43|0.077522
16:03:44|0.077522
16:03:45|0.077522
16:03:46|0.077542
16:03:47|0.077548
16:03:48|0.077548
16:03:49|0.077553
16:03:50|0.077554
16:03:51|0.077561
16:03:52|0.077561
16:03:53|0.07756
16:03:54|0.077554
16:03:55|0.077554
16:03:56|0.077564
16:03:57|0.077564
16:03:58|0.077564
16:03:59|0.077557
16:04:00|0.077557
16:04:01|0.077557
16:04:03|0.077557
16:04:04|0.077558
16:04:06|0.077563
16:04:07|0.077542
16:04:07|0.077551
16:04:09|0.077551
16:04:10|0.077551
16:04:10|0.077548
16:04:13|0.077516
16:04:13|0.077512
16:04:14|0.077503
16:04:16|0.077498
16:04:18|0.077456
16:04:18|0.077456
16:04:19|0.077438
16:04:20|0.077452
16:04:21|0.077452
16:04:22|0.077453
16:04:23|0.077461
16:04:24|0.077468
16:04:25|0.077468
16:04:26|0.077468
16:04:27|0.077468
16:04:28|0.077467
16:04:30|0.077464
16:04:32|0.077465
16:04:32|0.077465
16:04:33|0.077465
16:04:34|0.077469
16:04:35|0.077469
16:04:36|0.077469
16:04:37|0.077461
16:04:38|0.077461
16:04:39|0.077435
16:04:40|0.077444
16:04:41|0.077444
16:04:42|0.077443
16:04:43|0.077429
16:04:44|0.077434
16:04:45|0.077443
16:04:46|0.077457
16:04:47|0.077451
16:04:48|0.077451
16:04:49|0.077451
16:04:50|0.07745
16:04:51|0.077443
16:04:52|0.07745
16:04:53|0.07745
16:04:54|0.077439
16:04:55|0.077455
16:04:56|0.077455
16:04:57|0.077449
16:04:58|0.07745
16:04:59|0.07745
16:05:00|0.077456
16:05:01|0.077456
16:05:02|0.07744
16:05:03|0.07744
16:05:04|0.077445
16:05:05|0.077445
16:05:06|0.077452
16:05:07|0.077468
16:05:08|0.077472
16:05:09|0.077475
16:05:10|0.077492
16:05:11|0.077492
16:05:13|0.077496
16:05:14|0.077502
16:05:16|0.077502
16:05:16|0.077502
16:05:18|0.077504
16:05:20|0.077499
16:05:20|0.077502
16:05:21|0.077502
16:05:23|0.077493
16:05:24|0.077507
16:05:26|0.077501
16:05:26|0.077502
16:05:28|0.077507
16:05:28|0.077514
16:05:30|0.077514
16:05:31|0.077515
16:05:31|0.077524
16:05:33|0.07753
16:05:33|0.07753
16:05:35|0.077531
16:05:36|0.077531
16:05:37|0.077531
16:05:39|0.077531
16:05:40|0.077531
16:05:40|0.077525
16:05:42|0.077525
16:05:42|0.077525
16:05:43|0.077524
16:05:44|0.077524
16:05:45|0.077506
16:05:47|0.077507
16:05:47|0.077504
16:05:48|0.077503
16:05:49|0.077503
16:05:51|0.077503
16:05:51|0.077503
16:05:52|0.077503
16:05:53|0.077503
16:05:54|0.077503
16:05:55|0.077503
16:05:56|0.077503
16:05:58|0.077504
16:05:59|0.077503
16:06:00|0.077503
16:06:01|0.077503
16:06:02|0.077503
16:06:03|0.077503
16:06:04|0.077504
16:06:05|0.077504
16:06:06|0.077498
16:06:07|0.077484
16:06:08|0.077476
16:06:09|0.077472
16:06:10|0.077468
16:06:11|0.077467
16:06:13|0.077461
16:06:14|0.07746
16:06:15|0.077445
16:06:15|0.077433
16:06:17|0.077433
16:06:18|0.07742
16:06:20|0.077429
16:06:20|0.077429
16:06:22|0.077412
16:06:23|0.07741
16:06:24|0.077401
16:06:24|0.077404
16:06:26|0.077392
16:06:26|0.077387
16:06:28|0.077386
16:06:29|0.077384
16:06:30|0.077377
16:06:31|0.077368
16:06:32|0.077368
16:06:33|0.077363
16:06:34|0.077363
16:06:35|0.07736
16:06:36|0.077358
16:06:37|0.077348
16:06:38|0.077345
16:06:39|0.077344
16:06:40|0.077345
16:06:41|0.077353
16:06:42|0.077356
16:06:43|0.077357
16:06:44|0.077357
16:06:45|0.077374
16:06:46|0.077374
16:06:47|0.077374
16:06:48|0.077339
16:06:49|0.077337
16:06:50|0.077356
16:06:51|0.077363
16:06:52|0.077363
16:06:53|0.077362
16:06:54|0.077362
16:06:55|0.077362
16:06:56|0.077363
16:06:57|0.077362
16:06:58|0.077333
16:06:59|0.077333
16:07:00|0.077342
16:07:01|0.077355
16:07:02|0.077351
16:07:03|0.077352
16:07:04|0.077355
16:07:05|0.077345
16:07:06|0.077338
16:07:07|0.077337
16:07:09|0.077336
16:07:10|0.077336
16:07:10|0.07735
16:07:12|0.077345
16:07:13|0.077324
16:07:15|0.077327
16:07:16|0.077343
16:07:17|0.077336
16:07:19|0.077339
16:07:20|0.077347
16:07:21|0.077347
16:07:23|0.077347
16:07:23|0.077347
16:07:25|0.077347
16:07:26|0.077339
16:07:27|0.077339
16:07:29|0.077341
16:07:30|0.077332
16:07:31|0.077332
16:07:32|0.077344
16:07:33|0.077344
16:07:34|0.077343
16:07:35|0.077343
16:07:36|0.077332
16:07:37|0.077332
16:07:38|0.077326
16:07:39|0.077326
16:07:40|0.077331
16:07:41|0.077348
16:07:42|0.07737
16:07:43|0.07738
16:07:45|0.077379
16:07:45|0.077379
16:07:47|0.077379
16:07:48|0.077386
16:07:50|0.077393
16:07:50|0.077393
16:07:51|0.077407
16:07:52|0.077407
16:07:53|0.077392
16:07:54|0.077392
16:07:55|0.077392
16:07:56|0.0774
16:07:57|0.077393
16:07:58|0.077388
16:07:59|0.077373
16:08:00|0.077373
16:08:01|0.077373
16:08:03|0.077363
16:08:04|0.077363
16:08:05|0.077363
16:08:06|0.077361
16:08:07|0.07736
16:08:08|0.077356
16:08:09|0.077351
16:08:10|0.077344
16:08:11|0.077344
16:08:12|0.077345
16:08:13|0.077345
16:08:14|0.077345
16:08:16|0.077345
16:08:16|0.077356
16:08:17|0.077356
16:08:18|0.077349
16:08:20|0.077349
16:08:22|0.077341
16:08:22|0.077341
16:08:24|0.07734
16:08:24|0.077341
16:08:26|0.077341
16:08:27|0.077341
16:08:27|0.07734
16:08:29|0.07734
16:08:30|0.07734
16:08:31|0.07734
16:08:32|0.077354
16:08:33|0.077356
16:08:34|0.077376
16:08:35|0.077377
16:08:35|0.077364
16:08:37|0.077351
16:08:38|0.077351
16:08:38|0.077355
16:08:41|0.077355
16:08:41|0.077377
16:08:42|0.077376
16:08:43|0.077376
16:08:44|0.077369
16:08:45|0.077378
16:08:47|0.077388
16:08:48|0.077393
16:08:49|0.077393
16:08:50|0.077404
16:08:51|0.077404
16:08:52|0.077405
16:08:53|0.077404
16:08:54|0.077404
16:08:54|0.077388
16:08:56|0.077365
16:08:57|0.077365
16:08:57|0.077365
16:08:59|0.077358
16:09:00|0.077358
16:09:01|0.077358
16:09:02|0.077358
16:09:02|0.077358
16:09:04|0.077358
16:09:05|0.077364
16:09:07|0.077387
16:09:07|0.077387
16:09:09|0.077387
16:09:10|0.077387
16:09:11|0.077378
16:09:12|0.077378
16:09:14|0.077372
16:09:14|0.077372
16:09:15|0.077372
16:09:17|0.077348
16:09:19|0.077344
16:09:20|0.077344
16:09:21|0.077344
16:09:22|0.077341
16:09:23|0.077342
16:09:23|0.07735
16:09:25|0.07735
16:09:25|0.077349
16:09:27|0.077349
16:09:29|0.077361
16:09:29|0.077359
16:09:30|0.077359
16:09:31|0.077359
16:09:32|0.077358
16:09:33|0.077358
16:09:35|0.077358
16:09:37|0.077349
16:09:37|0.077349
16:09:38|0.077349
16:09:39|0.077349
16:09:40|0.077332
16:09:41|0.077332
16:09:42|0.077339
16:09:43|0.077326
16:09:45|0.077296
16:09:46|0.077296
16:09:46|0.077297
16:09:47|0.077297
16:09:50|0.07731
16:09:50|0.07731
16:09:51|0.077318
16:09:52|0.077327
16:09:53|0.077327
16:09:54|0.077327
16:09:55|0.077331
16:09:56|0.077331
16:09:57|0.077331
16:09:58|0.077312
16:09:59|0.077307
16:10:00|0.077303
16:10:01|0.077294
16:10:02|0.077285
16:10:03|0.077294
16:10:04|0.077293
16:10:05|0.077295
16:10:06|0.077284
16:10:07|0.077276
16:10:08|0.077274
16:10:09|0.077273
16:10:10|0.077273
16:10:11|0.077273
16:10:12|0.077273
16:10:13|0.077275
16:10:14|0.077295
16:10:15|0.077296
16:10:16|0.077295
16:10:18|0.077295
16:10:19|0.077295
16:10:21|0.077281
16:10:21|0.07728
16:10:22|0.077288
16:10:23|0.077288
16:10:24|0.077292
16:10:25|0.077294
16:10:26|0.077312
16:10:27|0.077312
16:10:28|0.077311
16:10:29|0.077302
16:10:30|0.077302
16:10:32|0.077296
16:10:33|0.07729
16:10:35|0.07729
16:10:35|0.07729
16:10:36|0.07729
16:10:37|0.077288
16:10:38|0.077289
16:10:39|0.077289
16:10:40|0.077289
16:10:42|0.077289
16:10:43|0.077289
16:10:44|0.077288
16:10:45|0.077283
16:10:46|0.077283
16:10:47|0.077282
16:10:48|0.077281
16:10:49|0.077257
16:10:50|0.077257
16:10:52|0.077267
16:10:53|0.077267
16:10:53|0.077267
16:10:55|0.077258
16:10:55|0.077272
16:10:57|0.077273
16:10:58|0.077273
16:10:58|0.077264
16:10:59|0.077252
16:11:01|0.077252
16:11:02|0.077251
16:11:03|0.077242
16:11:04|0.077228
16:11:05|0.077217
16:11:06|0.077206
16:11:07|0.077243
16:11:07|0.077236
16:11:09|0.077244
16:11:11|0.077252
16:11:12|0.077258
16:11:13|0.077259
16:11:13|0.077259
16:11:15|0.077259
16:11:16|0.077247
16:11:16|0.077248
16:11:18|0.077247
16:11:20|0.077243
16:11:21|0.077233
16:11:22|0.077232
16:11:24|0.077232
16:11:24|0.077232
16:11:25|0.077232
16:11:27|0.077232
16:11:28|0.077233
16:11:29|0.077236
16:11:30|0.077236
16:11:31|0.077236
16:11:32|0.077216
16:11:34|0.077219
16:11:34|0.077219
16:11:36|0.077221
16:11:37|0.07722
16:11:38|0.07722
16:11:39|0.07722
16:11:40|0.077221
16:11:40|0.07722
16:11:42|0.07722
16:11:43|0.07722
16:11:43|0.07722
16:11:44|0.07722
16:11:45|0.07722
16:11:47|0.077228
16:11:48|0.077236
16:11:49|0.077236
16:11:50|0.077243
16:11:50|0.077247
16:11:52|0.077247
16:11:53|0.077247
16:11:54|0.077247
16:11:55|0.077247
16:11:55|0.077247
16:11:57|0.077247
16:11:58|0.077247
16:11:58|0.077237
16:12:00|0.077205
16:12:01|0.077221
16:12:01|0.077228
16:12:03|0.077228
16:12:04|0.077219
16:12:05|0.077219
16:12:06|0.077223
16:12:07|0.077223
16:12:07|0.077223
16:12:09|0.077228
16:12:10|0.077243
16:12:11|0.077243
16:12:12|0.077243
16:12:13|0.077243
16:12:13|0.077243
16:12:15|0.077234
16:12:16|0.077234
16:12:17|0.077234
16:12:18|0.077234
16:12:19|0.077235
16:12:21|0.077234
16:12:22|0.077234
16:12:22|0.077234
16:12:23|0.077234
16:12:25|0.077234
16:12:26|0.077234
16:12:28|0.07723
16:12:28|0.077215
16:12:29|0.077215
16:12:30|0.077219
16:12:32|0.077216
16:12:33|0.077216
16:12:34|0.077216
16:12:34|0.077216
16:12:36|0.077225
16:12:37|0.077236
16:12:37|0.077243
16:12:40|0.077252
16:12:40|0.077255
16:12:41|0.077255
16:12:43|0.077255
16:12:44|0.077256
16:12:45|0.077256
16:12:46|0.077258
16:12:47|0.077258
16:12:48|0.077258
16:12:49|0.077258
16:12:50|0.077258
16:12:51|0.077258
16:12:52|0.077252
16:12:54|0.077253
16:12:54|0.077253
16:12:55|0.077253
16:12:56|0.077253
16:12:58|0.077259
16:13:00|0.077259
16:13:00|0.077258
16:13:01|0.077241
16:13:02|0.077251
16:13:03|0.077251
16:13:04|0.077251
16:13:05|0.077268
16:13:06|0.077288
16:13:07|0.077276
16:13:08|0.077293
16:13:10|0.077293
16:13:12|0.077293
16:13:12|0.077293
16:13:13|0.077293
16:13:14|0.077293
16:13:15|0.077303
16:13:16|0.077302
16:13:17|0.077321
16:13:18|0.077324
16:13:20|0.077319
16:13:21|0.077303
16:13:23|0.077303
16:13:23|0.077303
16:13:25|0.077324
16:13:26|0.077325
16:13:27|0.077319
16:13:27|0.077318
16:13:29|0.077318
16:13:29|0.077311
16:13:31|0.077311
16:13:32|0.077311
16:13:34|0.077306
16:13:34|0.077306
16:13:35|0.077306
16:13:36|0.077305
16:13:37|0.077305
16:13:38|0.077305
16:13:39|0.077318
16:13:40|0.077296
16:13:41|0.077296
16:13:43|0.077296
16:13:44|0.077296
16:13:44|0.077296
16:13:46|0.077296
16:13:47|0.077316
16:13:48|0.077302
16:13:49|0.077302
16:13:50|0.077279
16:13:51|0.077285
16:13:52|0.077298
16:13:53|0.077302
16:13:54|0.077301
16:13:54|0.077284
16:13:56|0.077283
16:13:56|0.077294
16:13:58|0.077294
16:13:59|0.077295
16:13:59|0.077304
16:14:01|0.077316
16:14:02|0.07731
16:14:03|0.07731
16:14:04|0.07731
16:14:05|0.077327
16:14:07|0.077327
16:14:07|0.077328
16:14:08|0.07733
16:14:09|0.07733
16:14:10|0.07733
16:14:11|0.07733
16:14:12|0.07733
16:14:13|0.077331
16:14:14|0.077332
16:14:15|0.077337
16:14:16|0.07733
16:14:17|0.077324
16:14:18|0.077311
16:14:19|0.077312
16:14:21|0.077313
16:14:22|0.077304
16:14:23|0.077304
16:14:25|0.077304
16:14:25|0.077304
16:14:27|0.077304
16:14:28|0.077304
16:14:29|0.077304
16:14:30|0.077304
16:14:31|0.077304
16:14:32|0.0773
16:14:33|0.077301
16:14:34|0.077301
16:14:35|0.0773
16:14:36|0.0773
16:14:37|0.0773
16:14:38|0.0773
16:14:40|0.0773
16:14:41|0.0773
16:14:42|0.077301
16:14:43|0.0773
16:14:44|0.0773
16:14:45|0.0773
16:14:46|0.0773
16:14:47|0.0773
16:14:48|0.0773
16:14:50|0.0773
16:14:51|0.0773
16:14:52|0.0773
16:14:53|0.077301
16:14:53|0.077301
16:14:54|0.077301
16:14:55|0.077301
16:14:57|0.077301
16:14:58|0.077301
16:14:59|0.077301
16:15:00|0.077301
16:15:01|0.0773
16:15:02|0.0773
16:15:03|0.0773
16:15:04|0.0773
16:15:05|0.077313
16:15:06|0.077313
16:15:07|0.077313
16:15:08|0.077313
16:15:09|0.077313
16:15:10|0.077303
16:15:11|0.077303
16:15:12|0.0773
16:15:13|0.0773
16:15:14|0.0773
16:15:15|0.077301
16:15:16|0.077306
16:15:17|0.077317
16:15:18|0.077318
16:15:19|0.077313
16:15:20|0.077313
16:15:21|0.077313
16:15:23|0.077313
16:15:24|0.077313
16:15:26|0.077313
16:15:26|0.077313
16:15:27|0.077313
16:15:28|0.077321
16:15:29|0.077321
16:15:30|0.077321
16:15:31|0.077322
16:15:33|0.077322
16:15:33|0.07733
16:15:35|0.077333
16:15:36|0.077326
16:15:37|0.077326
16:15:38|0.077326
16:15:40|0.077322
16:15:41|0.077318
16:15:41|0.077318
16:15:43|0.077318
16:15:44|0.077318
16:15:45|0.077333
16:15:46|0.077333
16:15:47|0.077338
16:15:48|0.077338
16:15:49|0.077339
16:15:50|0.077339
16:15:52|0.077318
16:15:52|0.077328
16:15:54|0.077333
16:15:55|0.077337
16:15:56|0.077337
16:15:57|0.077337
16:15:58|0.077337
16:15:59|0.077336
16:15:59|0.077336
16:16:01|0.077336
16:16:02|0.077336
16:16:03|0.077336
16:16:04|0.077336
16:16:04|0.077336
16:16:06|0.077329
16:16:07|0.077329
16:16:07|0.077329
16:16:09|0.07733
16:16:09|0.07733
16:16:11|0.077339
16:16:12|0.077347
16:16:12|0.077348
16:16:14|0.07736
16:16:14|0.077373
16:16:15|0.077376
16:16:17|0.077375
16:16:18|0.077375
16:16:19|0.077375
16:16:20|0.077366
16:16:20|0.077367
16:16:21|0.077367
16:16:22|0.077375
16:16:24|0.077384
16:16:26|0.077388
16:16:27|0.077417
16:16:28|0.077438
16:16:30|0.077452
16:16:31|0.077447
16:16:32|0.077448
16:16:33|0.077444
16:16:34|0.07744
16:16:35|0.07744
16:16:36|0.07744
16:16:38|0.077439
16:16:39|0.077439
16:16:40|0.07744
16:16:41|0.077441
16:16:42|0.077441
16:16:42|0.077441
16:16:43|0.077448
16:16:45|0.077445
16:16:46|0.077442
16:16:47|0.077442
16:16:48|0.077448
16:16:49|0.077449
16:16:50|0.077448
16:16:51|0.077449
16:16:52|0.077448
16:16:53|0.077448
16:16:54|0.077432
16:16:55|0.077436
16:16:56|0.077442
16:16:57|0.077441
16:16:58|0.077441
16:16:59|0.077441
16:17:00|0.077404
16:17:01|0.077425
16:17:02|0.077418
16:17:03|0.077418
16:17:04|0.077418
16:17:06|0.077418
16:17:07|0.077418
16:17:09|0.077442
16:17:09|0.077442
16:17:11|0.077442
16:17:12|0.07743
16:17:13|0.077431
16:17:14|0.077438
16:17:15|0.07744
16:17:16|0.07744
16:17:17|0.07744
16:17:18|0.07744
16:17:18|0.07744
16:17:20|0.07744
16:17:20|0.07744
16:17:22|0.077446
16:17:23|0.077446
16:17:24|0.077446
16:17:26|0.077446
16:17:26|0.077446
16:17:27|0.077447
16:17:28|0.077453
16:17:29|0.077457
16:17:30|0.077469
16:17:32|0.077489
16:17:33|0.077506
16:17:34|0.077519
16:17:35|0.077508
16:17:36|0.077509
16:17:37|0.077509
16:17:38|0.077509
16:17:39|0.077509
16:17:40|0.077528
16:17:41|0.077547
16:17:43|0.077548
16:17:44|0.077548
16:17:45|0.077547
16:17:45|0.077547
16:17:46|0.077544
16:17:48|0.07754
16:17:50|0.077536
16:17:51|0.077536
16:17:51|0.077541
16:17:53|0.07754
16:17:53|0.077537
16:17:54|0.07753
16:17:56|0.07753
16:17:56|0.077563
16:17:57|0.077551
16:17:58|0.077564
16:18:00|0.077564
16:18:00|0.077565
16:18:02|0.077566
16:18:03|0.077565
16:18:04|0.077559
16:18:05|0.077555
16:18:05|0.077546
16:18:07|0.077545
16:18:08|0.077538
16:18:09|0.077539
16:18:10|0.07753
16:18:10|0.07753
16:18:12|0.07753
16:18:14|0.077512
16:18:15|0.077508
16:18:16|0.077501
16:18:16|0.077492
16:18:18|0.077497
16:18:19|0.077502
16:18:20|0.077502
16:18:21|0.077501
16:18:22|0.077492
16:18:23|0.077485
16:18:24|0.077476
16:18:26|0.077472
16:18:27|0.077472
16:18:28|0.077474
16:18:30|0.077473
16:18:30|0.07747
16:18:32|0.077471
16:18:33|0.077471
16:18:34|0.077471
16:18:36|0.077464
16:18:37|0.077464
16:18:37|0.077464
16:18:38|0.077464
16:18:40|0.077456
16:18:41|0.077456
16:18:42|0.077456
16:18:43|0.077456
16:18:44|0.077456
16:18:46|0.077456
16:18:46|0.077456
16:18:48|0.077456
16:18:49|0.077454
16:18:50|0.077453
16:18:50|0.077446
16:18:51|0.077437
16:18:52|0.077455
16:18:53|0.077453
16:18:54|0.077453
16:18:56|0.07745
16:18:56|0.077439
16:18:57|0.07743
16:18:58|0.077428
16:19:00|0.077428
16:19:01|0.077428
16:19:01|0.077428
16:19:03|0.077429
16:19:04|0.077428
16:19:04|0.077428
16:19:05|0.077425
16:19:06|0.077425
16:19:07|0.077426
16:19:08|0.077425
16:19:09|0.077425
16:19:10|0.077425
16:19:12|0.077425
16:19:12|0.077425
16:19:13|0.077416
16:19:14|0.077415
16:19:15|0.077416
16:19:16|0.077415
16:19:17|0.077415
16:19:19|0.077412
16:19:20|0.077404
16:19:21|0.077404
16:19:22|0.077404
16:19:22|0.077405
16:19:24|0.077409
16:19:24|0.077405
16:19:26|0.077392
16:19:28|0.07739
16:19:29|0.07739
16:19:30|0.07739
16:19:31|0.077391
16:19:33|0.07739
16:19:34|0.077391
16:19:35|0.077395
16:19:36|0.077397
16:19:38|0.077397
16:19:39|0.077389
16:19:40|0.077389
16:19:41|0.077389
16:19:41|0.077389
16:19:42|0.077389
16:19:43|0.077389
16:19:45|0.077389
16:19:46|0.07739
16:19:47|0.077385
16:19:48|0.077386
16:19:49|0.077385
16:19:51|0.077385
16:19:51|0.077385
16:19:53|0.077385
16:19:54|0.077378
16:19:54|0.077378
16:19:56|0.077378
16:19:57|0.077383
16:19:58|0.077384
16:19:58|0.077389
16:20:00|0.077388
16:20:01|0.077384
16:20:02|0.077383
16:20:03|0.077376
16:20:04|0.077376
16:20:05|0.077376
16:20:05|0.077377
16:20:07|0.077376
16:20:08|0.077376
16:20:08|0.077376
16:20:10|0.077376
16:20:11|0.077372
16:20:12|0.077371
16:20:13|0.077372
16:20:14|0.077371
16:20:15|0.077371
16:20:16|0.077371
16:20:17|0.077371
16:20:18|0.077371
16:20:19|0.077368
16:20:20|0.07736
16:20:21|0.077356
16:20:22|0.077353
16:20:23|0.07736
16:20:24|0.077359
16:20:25|0.077359
16:20:26|0.077359
16:20:28|0.077365
16:20:29|0.077365
16:20:30|0.077365
16:20:32|0.077365
16:20:33|0.077366
16:20:34|0.077377
16:20:35|0.077376
16:20:36|0.077376
16:20:37|0.077376
16:20:38|0.077376
16:20:39|0.077387
16:20:40|0.077386
16:20:41|0.077378
16:20:42|0.077367
16:20:43|0.077364
16:20:45|0.077352
16:20:45|0.077354
16:20:47|0.077352
16:20:47|0.077344
16:20:49|0.077344
16:20:49|0.077344
16:20:50|0.077344
16:20:52|0.077343
16:20:53|0.077343
16:20:54|0.077343
16:20:55|0.077343
16:20:56|0.077343
16:20:56|0.077338
16:20:58|0.077332
16:20:58|0.077333
16:21:01|0.077337
16:21:01|0.077337
16:21:02|0.077338
16:21:03|0.077344
16:21:04|0.077347
16:21:05|0.077347
16:21:06|0.077347
16:21:07|0.077347
16:21:08|0.077347
16:21:09|0.077347
16:21:10|0.077342
16:21:11|0.077351
16:21:12|0.077364
16:21:13|0.07737
16:21:14|0.077373
16:21:16|0.077383
16:21:17|0.07738
16:21:17|0.077371
16:21:18|0.077371
16:21:20|0.077357
16:21:21|0.077357
16:21:22|0.077357
16:21:22|0.077348
16:21:24|0.077341
16:21:24|0.077341
16:21:25|0.077331
16:21:27|0.077332
16:21:29|0.07733
16:21:29|0.077328
16:21:31|0.077328
16:21:32|0.077328
16:21:34|0.077329
16:21:34|0.077329
16:21:36|0.077329
16:21:37|0.077329
16:21:38|0.077329
16:21:39|0.077329
16:21:41|0.077329
16:21:41|0.07733
16:21:42|0.077345
16:21:43|0.077345
16:21:45|0.077345
16:21:46|0.077345
16:21:47|0.077345
16:21:48|0.077345
16:21:48|0.07734
16:21:51|0.077346
16:21:51|0.077346
16:21:52|0.077352
16:21:53|0.077352
16:21:54|0.077351
16:21:55|0.077352
16:21:56|0.077364
16:21:58|0.077364
16:21:59|0.077366
16:22:00|0.077366
16:22:01|0.077363
16:22:02|0.077364
16:22:03|0.077368
16:22:04|0.077384
16:22:06|0.077384
16:22:07|0.077384
16:22:08|0.077384
16:22:09|0.077386
16:22:09|0.077388
16:22:11|0.077392
16:22:12|0.077392
16:22:13|0.077393
16:22:14|0.077393
16:22:15|0.077393
16:22:16|0.077393
16:22:17|0.0774
16:22:18|0.0774
16:22:19|0.0774
16:22:20|0.077399
16:22:21|0.077399
16:22:22|0.077382
16:22:23|0.077378
16:22:24|0.077364
16:22:25|0.077374
16:22:26|0.077374
16:22:28|0.077382
16:22:28|0.077382
16:22:31|0.077398
16:22:32|0.077419
16:22:33|0.077428
16:22:35|0.077427
16:22:35|0.077428
16:22:36|0.077428
16:22:37|0.077428
16:22:38|0.077422
16:22:40|0.077422
16:22:41|0.077409
16:22:42|0.077401
16:22:42|0.077386
16:22:43|0.077386
16:22:44|0.077381
16:22:46|0.077378
16:22:47|0.077378
16:22:49|0.077378
16:22:49|0.077378
16:22:50|0.077378
16:22:51|0.077389
16:22:52|0.077389
16:22:53|0.077389
16:22:54|0.077389
16:22:55|0.077389
16:22:56|0.077389
16:22:57|0.077389
16:22:58|0.077389
16:22:59|0.077389
16:23:00|0.077384
16:23:01|0.077378
16:23:02|0.077378
16:23:03|0.077379
16:23:04|0.077378
16:23:05|0.077382
16:23:06|0.077382
16:23:07|0.077382
16:23:08|0.07738
16:23:09|0.07738
16:23:10|0.07738
16:23:11|0.07738
16:23:12|0.07738
16:23:13|0.07738
16:23:14|0.07738
16:23:15|0.07738
16:23:16|0.07738
16:23:17|0.077381
16:23:18|0.077381
16:23:19|0.077385
16:23:20|0.077386
16:23:21|0.077385
16:23:22|0.077379
16:23:23|0.077368
16:23:24|0.077368
16:23:25|0.077364
16:23:26|0.077364
16:23:27|0.077364
16:23:28|0.077363
16:23:30|0.077353
16:23:32|0.077353
16:23:33|0.077336
16:23:34|0.077327
16:23:36|0.07732
16:23:36|0.077317
16:23:37|0.077317
16:23:39|0.077317
16:23:39|0.077322
16:23:41|0.077321
16:23:42|0.077311
16:23:43|0.077312
16:23:44|0.077311
16:23:45|0.07731
16:23:46|0.07731
16:23:47|0.077311
16:23:48|0.077311
16:23:49|0.077317
16:23:50|0.077318
16:23:51|0.077325
16:23:52|0.077325
16:23:53|0.077325
16:23:54|0.077309
16:23:56|0.07732
16:23:57|0.077321
16:23:59|0.077325
16:24:00|0.077311
16:24:01|0.077315
16:24:03|0.077315
16:24:04|0.077315
16:24:04|0.077315
16:24:05|0.077315
16:24:06|0.077315
16:24:08|0.077315
16:24:09|0.077314
16:24:10|0.077314
16:24:11|0.077314
16:24:11|0.077315
16:24:13|0.07731
16:24:14|0.077311
16:24:15|0.077307
16:24:16|0.077304
16:24:17|0.077299
16:24:18|0.077295
16:24:19|0.077289
16:24:20|0.077289
16:24:21|0.077287
16:24:22|0.077287
16:24:23|0.077277
16:24:24|0.077276
16:24:25|0.077276
16:24:26|0.077275
16:24:27|0.077271
16:24:28|0.077264
16:24:29|0.077263
16:24:30|0.077262
16:24:32|0.07726
16:24:33|0.07726
16:24:34|0.077269
16:24:35|0.077269
16:24:36|0.077259
16:24:37|0.077259
16:24:38|0.077259
16:24:40|0.07726
16:24:41|0.07726
16:24:42|0.07726
16:24:43|0.07726
16:24:44|0.077259
16:24:45|0.077248
16:24:46|0.077231
16:24:47|0.077228
16:24:48|0.077228
16:24:49|0.077239
16:24:50|0.077258
16:24:51|0.077254
16:24:52|0.077265
16:24:53|0.077274
16:24:54|0.077284
16:24:55|0.077288
16:24:56|0.077296
16:24:58|0.0773
16:24:58|0.0773
16:24:59|0.077299
16:25:00|0.077291
16:25:01|0.077283
16:25:03|0.077287
16:25:04|0.077287
16:25:05|0.077272
16:25:05|0.077266
16:25:07|0.077267
16:25:08|0.077281
16:25:09|0.077281
16:25:10|0.07728
16:25:12|0.07728
16:25:13|0.07728
16:25:13|0.07728
16:25:14|0.07728
16:25:15|0.07728
16:25:16|0.07729
16:25:18|0.077289
16:25:19|0.07729
16:25:20|0.077307
16:25:21|0.077307
16:25:22|0.077307
16:25:24|0.077308
16:25:25|0.077311
16:25:26|0.077318
16:25:27|0.07732
16:25:28|0.077332
16:25:29|0.077332
16:25:30|0.077339
16:25:31|0.077342
16:25:32|0.077342
16:25:33|0.077342
16:25:34|0.077352
16:25:35|0.077352
16:25:36|0.077349
16:25:38|0.077348
16:25:38|0.077348
16:25:39|0.077348
16:25:41|0.077349
16:25:42|0.077349
16:25:43|0.077349
16:25:44|0.077327
16:25:46|0.077357
16:25:46|0.077357
16:25:48|0.077357
16:25:49|0.077357
16:25:50|0.077345
16:25:51|0.077341
16:25:52|0.077326
16:25:53|0.077326
16:25:54|0.077326
16:25:55|0.077326
16:25:56|0.077326
16:25:57|0.077325
16:25:58|0.077325
16:25:59|0.07732
16:26:00|0.077321
16:26:01|0.07732
16:26:02|0.07732
16:26:04|0.077335
16:26:05|0.077337
16:26:06|0.07734
16:26:08|0.077354
16:26:08|0.077354
16:26:10|0.077355
16:26:11|0.077355
16:26:11|0.077355
16:26:13|0.077355
16:26:14|0.077362
16:26:15|0.077366
16:26:16|0.077367
16:26:17|0.077367
16:26:18|0.077367
16:26:19|0.077367
16:26:20|0.077368
16:26:21|0.077368
16:26:22|0.077367
16:26:23|0.077364
16:26:24|0.077363
16:26:25|0.077346
16:26:26|0.077357
16:26:27|0.077357
16:26:28|0.077358
16:26:29|0.077361
16:26:30|0.077361
16:26:31|0.077362
16:26:32|0.077362
16:26:34|0.077375
16:26:35|0.077376
16:26:36|0.077376
16:26:37|0.077378
16:26:38|0.077378
16:26:39|0.077377
16:26:40|0.077377
16:26:41|0.077377
16:26:42|0.077367
16:26:43|0.077367
16:26:44|0.077367
16:26:45|0.077356
16:26:46|0.077356
16:26:48|0.077356
16:26:49|0.077363
16:26:49|0.077363
16:26:51|0.077362
16:26:52|0.077356
16:26:54|0.077333
16:26:54|0.077325
16:26:55|0.077325
16:26:57|0.077317
16:26:57|0.077317
16:26:59|0.077317
16:27:00|0.077314
16:27:01|0.077314
16:27:01|0.077314
16:27:03|0.077346
16:27:04|0.077331
16:27:06|0.077347
16:27:06|0.077347
16:27:07|0.077347
16:27:09|0.077338
16:27:10|0.077339
16:27:11|0.07735
16:27:13|0.077344
16:27:13|0.077345
16:27:14|0.077344
16:27:15|0.077334
16:27:16|0.07732
16:27:17|0.07732
16:27:18|0.077317
16:27:19|0.077317
16:27:20|0.077317
16:27:21|0.077317
16:27:22|0.077317
16:27:23|0.077317
16:27:24|0.077318
16:27:25|0.077325
16:27:26|0.077325
16:27:27|0.077326
16:27:28|0.077326
16:27:29|0.077326
16:27:30|0.077331
16:27:32|0.077333
16:27:32|0.077341
16:27:35|0.077348
16:27:36|0.077347
16:27:38|0.077336
16:27:39|0.077343
16:27:40|0.077343
16:27:42|0.077343
16:27:42|0.077343
16:27:43|0.077336
16:27:44|0.077336
16:27:45|0.077336
16:27:46|0.077337
16:27:47|0.077337
16:27:48|0.07735
16:27:49|0.077339
16:27:50|0.077334
16:27:51|0.077333
16:27:52|0.077324
16:27:53|0.077334
16:27:54|0.077334
16:27:55|0.077334
16:27:56|0.077333
16:27:57|0.077329
16:27:58|0.077322
16:27:59|0.077322
16:28:00|0.077323
16:28:01|0.077323
16:28:02|0.077323
16:28:03|0.077335
16:28:05|0.07734
16:28:06|0.07734
16:28:07|0.07734
16:28:08|0.07734
16:28:09|0.077341
16:28:10|0.077352
16:28:10|0.07736
16:28:13|0.07736
16:28:13|0.077359
16:28:14|0.077359
16:28:15|0.077359
16:28:16|0.077354
16:28:17|0.077354
16:28:19|0.077354
16:28:20|0.077354
16:28:21|0.077354
16:28:22|0.077354
16:28:23|0.077353
16:28:24|0.077353
16:28:25|0.077354
16:28:27|0.077354
16:28:27|0.077354
16:28:28|0.077354
16:28:29|0.07735
16:28:30|0.077349
16:28:32|0.07735
16:28:33|0.077349
16:28:33|0.077349
16:28:34|0.07735
16:28:37|0.077359
16:28:38|0.077359
16:28:40|0.07736
16:28:40|0.07736
16:28:41|0.07736
16:28:42|0.07736
16:28:43|0.07736
16:28:44|0.077359
16:28:45|0.077359
16:28:46|0.077359
16:28:47|0.077359
16:28:49|0.077359
16:28:49|0.077356
16:28:51|0.077342
16:28:51|0.077342
16:28:53|0.077342
16:28:54|0.077342
16:28:55|0.077342
16:28:56|0.077341
16:28:57|0.077336
16:28:59|0.077326
16:28:59|0.077326
16:29:00|0.077316
16:29:02|0.077316
16:29:04|0.077325
16:29:04|0.077332
16:29:05|0.077328
16:29:06|0.077328
16:29:07|0.077328
16:29:08|0.077322
16:29:09|0.077321
16:29:10|0.077321
16:29:11|0.077304
16:29:12|0.077304
16:29:13|0.077304
16:29:15|0.0773
16:29:16|0.077288
16:29:16|0.077288
16:29:17|0.077288
16:29:19|0.077277
16:29:20|0.077277
16:29:20|0.077277
16:29:22|0.077283
16:29:23|0.077283
16:29:24|0.077287
16:29:25|0.077288
16:29:26|0.077288
16:29:27|0.077296
16:29:28|0.077302
16:29:29|0.077301
16:29:31|0.077311
16:29:31|0.077304
16:29:32|0.077304
16:29:33|0.077304
16:29:34|0.077298
16:29:36|0.077285
16:29:37|0.077285
16:29:39|0.077285
16:29:40|0.077285
16:29:41|0.077285
16:29:41|0.077285
16:29:44|0.077284
16:29:44|0.077272
16:29:45|0.077272
16:29:46|0.077273
16:29:47|0.077273
16:29:48|0.077264
16:29:49|0.07726
16:29:50|0.07726
16:29:51|0.077256
16:29:52|0.077256
16:29:53|0.077256
16:29:54|0.077256
16:29:56|0.077256
16:29:56|0.077256
16:29:58|0.077257
16:29:58|0.077257
16:30:00|0.077257
16:30:00|0.077274
16:30:01|0.077273
16:30:03|0.077274
16:30:04|0.077274
16:30:06|0.077274
16:30:06|0.077274
16:30:07|0.077293
16:30:09|0.077287
16:30:10|0.077281
16:30:12|0.07726
16:30:12|0.07726
16:30:13|0.077267
16:30:15|0.077267
16:30:16|0.07726
16:30:16|0.077261
16:30:17|0.077275
16:30:19|0.077274
16:30:20|0.077286
16:30:21|0.077286
16:30:22|0.077286
16:30:23|0.077286
16:30:25|0.077286
16:30:26|0.077295
16:30:27|0.077308
16:30:28|0.077312
16:30:28|0.077327
16:30:30|0.077328
16:30:31|0.077328
16:30:32|0.077328
16:30:33|0.077327
16:30:34|0.077314
16:30:34|0.077314
16:30:36|0.077314
16:30:36|0.077314
16:30:38|0.077308
16:30:39|0.077308
16:30:41|0.077303
16:30:42|0.077303
16:30:43|0.077304
16:30:45|0.077319
16:30:45|0.077319
16:30:46|0.077319
16:30:48|0.077319
16:30:49|0.077314
16:30:50|0.077314
16:30:51|0.077304
16:30:51|0.077295
16:30:53|0.077295
16:30:54|0.077299
16:30:55|0.077295
16:30:56|0.077295
16:30:57|0.077295
16:30:58|0.077296
16:30:59|0.077296
16:31:00|0.077296
16:31:01|0.077295
16:31:02|0.077292
16:31:03|0.077288
16:31:04|0.077288
16:31:05|0.077285
16:31:06|0.077286
16:31:07|0.077294
16:31:08|0.077286
16:31:09|0.077286
16:31:10|0.077286
16:31:11|0.077286
16:31:12|0.077286
16:31:13|0.077286
16:31:15|0.077286
16:31:15|0.077286
16:31:16|0.077286
16:31:18|0.077286
16:31:18|0.077284
16:31:20|0.077284
16:31:20|0.077282
16:31:21|0.077285
16:31:23|0.077285
16:31:23|0.077285
16:31:24|0.077285
16:31:25|0.077323
16:31:26|0.077312
16:31:28|0.077312
16:31:28|0.077328
16:31:29|0.077328
16:31:30|0.077328
16:31:31|0.077331
16:31:33|0.077336
16:31:34|0.077336
16:31:34|0.077336
16:31:36|0.077342
16:31:37|0.077344
16:31:37|0.077348
16:31:38|0.077348
16:31:40|0.077348
16:31:41|0.07736
16:31:42|0.077356
16:31:43|0.077356
16:31:44|0.077362
16:31:45|0.077362
16:31:46|0.077362
16:31:47|0.077363
16:31:48|0.077363
16:31:49|0.077363
16:31:50|0.07737
16:31:51|0.077372
16:31:52|0.077372
16:31:53|0.077381
16:31:54|0.077393
16:31:55|0.077395
16:31:56|0.077396
16:31:57|0.077396
16:31:58|0.077396
16:31:59|0.077396
16:32:00|0.077399
16:32:02|0.0774
16:32:02|0.0774
16:32:04|0.0774
16:32:04|0.0774
16:32:05|0.077401
16:32:06|0.077404
16:32:07|0.077404
16:32:08|0.077404
16:32:10|0.077404
16:32:11|0.077394
16:32:12|0.077394
16:32:13|0.077394
16:32:15|0.077394
16:32:15|0.07739
16:32:17|0.07739
16:32:18|0.07739
16:32:19|0.077391
16:32:20|0.077391
16:32:21|0.07739
16:32:22|0.07739
16:32:23|0.07739
16:32:24|0.07739
16:32:25|0.07739
16:32:26|0.07739
16:32:27|0.077391
16:32:28|0.077395
16:32:29|0.07741
16:32:30|0.077407
16:32:31|0.077412
16:32:32|0.077412
16:32:33|0.077416
16:32:34|0.077416
16:32:35|0.077416
16:32:36|0.077416
16:32:37|0.077418
16:32:38|0.077419
16:32:40|0.077423
16:32:41|0.077423
16:32:42|0.077422
16:32:44|0.077422
16:32:45|0.077422
16:32:46|0.077415
16:32:47|0.077414
16:32:48|0.077414
16:32:49|0.077409
16:32:50|0.077408
16:32:51|0.077393
16:32:52|0.077393
16:32:53|0.077393
16:32:54|0.077393
16:32:55|0.077387
16:32:56|0.077387
16:32:57|0.077387
16:32:58|0.077387
16:32:59|0.077387
16:33:00|0.077387
16:33:01|0.077387
16:33:02|0.077388
16:33:03|0.077388
16:33:04|0.077387
16:33:06|0.077387
16:33:06|0.077387
16:33:08|0.077387
16:33:09|0.077396
16:33:10|0.077396
16:33:11|0.077396
16:33:12|0.077406
16:33:13|0.077406
16:33:14|0.077407
16:33:15|0.077407
16:33:16|0.077407
16:33:17|0.077407
16:33:18|0.077407
16:33:19|0.077407
16:33:20|0.077407
16:33:21|0.077407
16:33:22|0.077407
16:33:23|0.077407
16:33:24|0.077407
16:33:25|0.077407
16:33:26|0.077408
16:33:27|0.077408
16:33:28|0.077427
16:33:29|0.077423
16:33:30|0.077398
16:33:31|0.077409
16:33:32|0.07743
16:33:33|0.07743
16:33:34|0.07743
16:33:35|0.07743
16:33:36|0.07743
16:33:37|0.07743
16:33:38|0.07743
16:33:39|0.077429
16:33:40|0.077429
16:33:41|0.077429
16:33:43|0.077429
16:33:44|0.077429
16:33:45|0.077429
16:33:47|0.077429
16:33:48|0.077429
16:33:48|0.077429
16:33:49|0.07743
16:33:51|0.07743
16:33:52|0.077431
16:33:53|0.077432
16:33:54|0.077433
16:33:55|0.077439
16:33:56|0.07744
16:33:57|0.07744
16:33:58|0.07744
16:33:59|0.07744
16:34:00|0.077442
16:34:01|0.077446
16:34:02|0.077446
16:34:03|0.077448
16:34:04|0.077468
16:34:05|0.077475
16:34:06|0.077476
16:34:08|0.077475
16:34:09|0.077475
16:34:09|0.077476
16:34:10|0.077476
16:34:11|0.077471
16:34:12|0.077478
16:34:13|0.077478
16:34:15|0.077478
16:34:15|0.077478
16:34:16|0.077486
16:34:18|0.077481
16:34:18|0.077481
16:34:19|0.077479
16:34:21|0.077479
16:34:21|0.077479
16:34:22|0.077478
16:34:24|0.077478
16:34:25|0.077478
16:34:25|0.077477
16:34:27|0.077468
16:34:27|0.07745
16:34:28|0.077437
16:34:29|0.077434
16:34:31|0.077432
16:34:31|0.077432
16:34:32|0.077433
16:34:34|0.077443
16:34:34|0.077443
16:34:35|0.077455
16:34:36|0.077456
16:34:38|0.077476
16:34:38|0.077465
16:34:39|0.077482
16:34:40|0.077483
16:34:42|0.077483
16:34:42|0.077461
16:34:44|0.077456
16:34:44|0.077456
16:34:46|0.077456
16:34:48|0.077456
16:34:48|0.077464
16:34:50|0.077465
16:34:51|0.077464
16:34:52|0.077464
16:34:53|0.077464
16:34:54|0.077464
16:34:55|0.077464
16:34:56|0.07746
16:34:57|0.07744
16:34:58|0.077451
16:34:59|0.07746
16:35:01|0.077456
16:35:01|0.077456
16:35:02|0.077457
16:35:03|0.077461
16:35:04|0.077461
16:35:05|0.077449
16:35:06|0.077449
16:35:07|0.077449
16:35:08|0.077461
16:35:09|0.077457
16:35:11|0.077457
16:35:12|0.077457
16:35:13|0.077457
16:35:14|0.077457
16:35:15|0.077436
16:35:16|0.077436
16:35:17|0.077437
16:35:19|0.077437
16:35:20|0.077437
16:35:21|0.077437
16:35:22|0.077437
16:35:23|0.077437
16:35:24|0.077437
16:35:25|0.077443
16:35:26|0.077448
16:35:27|0.077453
16:35:28|0.077453
16:35:29|0.077453
16:35:30|0.07746
16:35:31|0.07746
16:35:32|0.077476
16:35:33|0.07747
16:35:34|0.077471
16:35:35|0.077471
16:35:36|0.077471
16:35:37|0.07747
16:35:38|0.07747
16:35:39|0.07747
16:35:40|0.077471
16:35:41|0.077476
16:35:43|0.077476
16:35:43|0.077476
16:35:45|0.077476
16:35:45|0.077475
16:35:46|0.077475
16:35:47|0.077475
16:35:48|0.077471
16:35:49|0.077471
16:35:51|0.077471
16:35:51|0.07747
16:35:53|0.077453
16:35:53|0.077453
16:35:54|0.077453
16:35:55|0.077454
16:35:56|0.077453
16:35:57|0.077453
16:35:58|0.077446
16:35:59|0.077447
16:36:00|0.077447
16:36:01|0.077447
16:36:02|0.077452
16:36:04|0.077452
16:36:05|0.077453
16:36:05|0.077453
16:36:07|0.077453
16:36:07|0.077453
16:36:09|0.077453
16:36:09|0.077448
16:36:10|0.077424
16:36:12|0.077421
16:36:12|0.07742
16:36:14|0.077436
16:36:15|0.077436
16:36:16|0.077436
16:36:17|0.077436
16:36:18|0.077436
16:36:19|0.077438
16:36:20|0.077438
16:36:21|0.077438
16:36:22|0.077438
16:36:23|0.077438
16:36:24|0.077438
16:36:25|0.077438
16:36:26|0.077464
16:36:27|0.077454
16:36:28|0.077455
16:36:29|0.077454
16:36:30|0.077454
16:36:31|0.077454
16:36:32|0.077454
16:36:33|0.07745
16:36:34|0.07745
16:36:36|0.077455
16:36:36|0.077455
16:36:37|0.077453
16:36:39|0.077453
16:36:39|0.077447
16:36:40|0.077442
16:36:42|0.077438
16:36:43|0.07742
16:36:44|0.07742
16:36:45|0.07741
16:36:47|0.077408
16:36:48|0.077404
16:36:49|0.077404
16:36:50|0.077409
16:36:52|0.07741
16:36:52|0.077404
16:36:53|0.077398
16:36:55|0.07739
16:36:57|0.077391
16:36:58|0.077391
16:36:59|0.077405
16:37:00|0.077405
16:37:01|0.07739
16:37:02|0.07739
16:37:04|0.0774
16:37:05|0.0774
16:37:05|0.0774
16:37:06|0.0774
16:37:08|0.077398
16:37:08|0.077398
16:37:09|0.077398
16:37:11|0.077398
16:37:12|0.077398
16:37:13|0.077398
16:37:14|0.077397
16:37:14|0.077384
16:37:16|0.077381
16:37:16|0.07738
16:37:18|0.077379
16:37:18|0.077376
16:37:20|0.077372
16:37:21|0.077377
16:37:22|0.077377
16:37:23|0.077383
16:37:23|0.077393
16:37:25|0.0774
16:37:26|0.0774
16:37:27|0.077409
16:37:29|0.077402
16:37:30|0.077402
16:37:30|0.077402
16:37:32|0.077402
16:37:33|0.077404
16:37:34|0.077404
16:37:34|0.077404
16:37:35|0.077404
16:37:36|0.077411
16:37:38|0.077397
16:37:39|0.077398
16:37:40|0.077398
16:37:42|0.077398
16:37:42|0.077397
16:37:44|0.077397
16:37:45|0.077397
16:37:47|0.077397
16:37:48|0.077397
16:37:49|0.077402
16:37:50|0.077402
16:37:51|0.077401
16:37:52|0.077401
16:37:53|0.077397
16:37:54|0.077397
16:37:55|0.077385
16:37:56|0.077386
16:37:57|0.077386
16:37:58|0.077385
16:37:59|0.077385
16:38:00|0.077385
16:38:01|0.077386
16:38:02|0.077386
16:38:03|0.077386
16:38:05|0.077386
16:38:05|0.077386
16:38:07|0.077386
16:38:08|0.077387
16:38:09|0.077386
16:38:10|0.077371
16:38:11|0.077371
16:38:12|0.07737
16:38:13|0.077368
16:38:14|0.077356
16:38:15|0.077358
16:38:16|0.077357
16:38:18|0.077351
16:38:19|0.077346
16:38:19|0.077339
16:38:21|0.07734
16:38:21|0.077344
16:38:22|0.077344
16:38:24|0.077354
16:38:25|0.077354
16:38:26|0.07734
16:38:27|0.07734
16:38:28|0.07734
16:38:29|0.07734
16:38:30|0.077349
16:38:31|0.077348
16:38:32|0.077348
16:38:33|0.077339
16:38:34|0.077339
16:38:35|0.077339
16:38:36|0.077339
16:38:37|0.077339
16:38:38|0.077339
16:38:39|0.077339
16:38:40|0.077339
16:38:41|0.077346
16:38:42|0.077346
16:38:43|0.077342
16:38:44|0.077342
16:38:45|0.077338
16:38:47|0.077336
16:38:48|0.077328
16:38:49|0.077328
16:38:50|0.077328
16:38:51|0.077328
16:38:53|0.077329
16:38:54|0.077342
16:38:55|0.077342
16:38:56|0.077347
16:38:57|0.077347
16:38:59|0.077347
16:38:59|0.077347
16:39:01|0.077347
16:39:02|0.077347
16:39:03|0.077347
16:39:05|0.077346
16:39:06|0.077346
16:39:07|0.077346
16:39:08|0.077346
16:39:09|0.077328
16:39:10|0.077328
16:39:11|0.077322
16:39:12|0.077322
16:39:13|0.077323
16:39:15|0.077332
16:39:16|0.077332
16:39:17|0.077332
16:39:18|0.077341
16:39:20|0.077352
16:39:21|0.077368
16:39:21|0.077368
16:39:23|0.077367
16:39:23|0.077367
16:39:24|0.077367
16:39:25|0.077367
16:39:26|0.077368
16:39:27|0.077367
16:39:29|0.077367
16:39:30|0.077367
16:39:30|0.077367
16:39:31|0.077363
16:39:32|0.07735
16:39:33|0.07735
16:39:35|0.07735
16:39:36|0.07735
16:39:37|0.077367
16:39:38|0.077367
16:39:39|0.077369
16:39:40|0.077369
16:39:41|0.077384
16:39:42|0.077403
16:39:43|0.077403
16:39:44|0.077403
16:39:45|0.077403
16:39:47|0.077403
16:39:48|0.077404
16:39:49|0.077404
16:39:50|0.077404
16:39:51|0.077403
16:39:52|0.077403
16:39:53|0.077403
16:39:54|0.077403
16:39:55|0.077403
16:39:56|0.077403
16:39:57|0.077403
16:39:59|0.077403
16:39:59|0.077403
16:40:01|0.077395
16:40:02|0.077395
16:40:03|0.077402
16:40:05|0.077402
16:40:06|0.077402
16:40:07|0.077388
16:40:08|0.077364
16:40:09|0.077343
16:40:11|0.077343
16:40:11|0.077343
16:40:12|0.077343
16:40:13|0.077343
16:40:15|0.077338
16:40:16|0.077337
16:40:17|0.077337
16:40:17|0.077323
16:40:19|0.077323
16:40:20|0.077323
16:40:20|0.077315
16:40:21|0.077315
16:40:22|0.077315
16:40:24|0.077309
16:40:25|0.077304
16:40:25|0.077281
16:40:27|0.077283
16:40:27|0.077283
16:40:28|0.077283
16:40:30|0.077275
16:40:30|0.077276
16:40:31|0.077275
16:40:32|0.077275
16:40:34|0.077284
16:40:34|0.077284
16:40:36|0.077283
16:40:37|0.077283
16:40:37|0.077283
16:40:38|0.077284
16:40:40|0.077284
16:40:41|0.077295
16:40:42|0.077296
16:40:43|0.077279
16:40:43|0.077268
16:40:44|0.077264
16:40:45|0.077264
16:40:47|0.077259
16:40:48|0.07726
16:40:49|0.07726
16:40:50|0.07726
16:40:51|0.077258
16:40:53|0.077258
16:40:54|0.077258
16:40:54|0.077256
16:40:56|0.077256
16:40:57|0.077262
16:40:58|0.077261
16:40:59|0.077261
16:41:00|0.077272
16:41:01|0.077271
16:41:02|0.077271
16:41:04|0.077262
16:41:04|0.077256
16:41:06|0.077252
16:41:07|0.077252
16:41:08|0.077251
16:41:09|0.077251
16:41:10|0.077248
16:41:11|0.077249
16:41:12|0.077244
16:41:13|0.077244
16:41:15|0.077244
16:41:15|0.077244
16:41:16|0.077244
16:41:17|0.077236
16:41:18|0.077236
16:41:19|0.07724
16:41:20|0.07724
16:41:21|0.077237
16:41:22|0.077241
16:41:23|0.077241
16:41:24|0.077241
16:41:25|0.077241
16:41:26|0.077241
16:41:27|0.077241
16:41:28|0.077251
16:41:29|0.077258
16:41:30|0.077253
16:41:31|0.077253
16:41:32|0.077253
16:41:33|0.077257
16:41:34|0.077253
16:41:35|0.077253
16:41:36|0.077253
16:41:37|0.077253
16:41:38|0.077243
16:41:39|0.077243
16:41:40|0.077243
16:41:41|0.077243
16:41:42|0.077243
16:41:43|0.077242
16:41:44|0.077242
16:41:45|0.077242
16:41:46|0.077242
16:41:48|0.07727
16:41:50|0.07727
16:41:50|0.077267
16:41:52|0.077268
16:41:52|0.077271
16:41:54|0.07728
16:41:56|0.077288
16:41:56|0.077288
16:41:57|0.077288
16:41:59|0.077291
16:41:59|0.077291
16:42:00|0.077291
16:42:01|0.077291
16:42:03|0.077291
16:42:03|0.077286
16:42:05|0.077286
16:42:05|0.077286
16:42:07|0.077286
16:42:07|0.077286
16:42:08|0.077286
16:42:09|0.077286
16:42:10|0.077283
16:42:11|0.077282
16:42:13|0.077278
16:42:13|0.077278
16:42:15|0.077277
16:42:15|0.077277
16:42:16|0.077266
16:42:17|0.077258
16:42:18|0.077249
16:42:19|0.077249
16:42:20|0.077249
16:42:21|0.077249
16:42:23|0.077249
16:42:24|0.077249
16:42:25|0.077249
16:42:26|0.077244
16:42:27|0.077229
16:42:29|0.077227
16:42:29|0.077224
16:42:31|0.077224
16:42:31|0.077222
16:42:32|0.077222
16:42:34|0.077222
16:42:35|0.077223
16:42:35|0.077223
16:42:37|0.077234
16:42:37|0.077234
16:42:39|0.077222
16:42:39|0.077222
16:42:41|0.077221
16:42:41|0.077221
16:42:42|0.077221
16:42:44|0.077202
16:42:45|0.077202
16:42:47|0.0772
16:42:47|0.0772
16:42:49|0.077201
16:42:51|0.0772
16:42:52|0.0772
16:42:53|0.077208
16:42:54|0.077207
16:42:55|0.077208
16:42:57|0.077208
16:42:58|0.077207
16:42:59|0.077203
16:43:00|0.077204
16:43:01|0.077204
16:43:02|0.077204
16:43:03|0.07723
16:43:04|0.07723
16:43:06|0.07723
16:43:07|0.077226
16:43:08|0.077226
16:43:09|0.077222
16:43:09|0.077213
16:43:11|0.077213
16:43:12|0.077213
16:43:13|0.077214
16:43:15|0.077229
16:43:16|0.077236
16:43:17|0.077248
16:43:17|0.077249
16:43:18|0.077233
16:43:20|0.077247
16:43:20|0.077247
16:43:21|0.077247
16:43:23|0.077248
16:43:24|0.077248
16:43:25|0.077254
16:43:26|0.077254
16:43:27|0.077254
16:43:28|0.077254
16:43:29|0.077254
16:43:30|0.077254
16:43:31|0.077254
16:43:32|0.077255
16:43:33|0.077255
16:43:34|0.077254
16:43:35|0.077254
16:43:36|0.077255
16:43:37|0.077255
16:43:38|0.077254
16:43:39|0.077254
16:43:40|0.077254
16:43:41|0.077254
16:43:42|0.077266
16:43:43|0.077266
16:43:44|0.077266
16:43:45|0.077268
16:43:46|0.077268
16:43:47|0.077268
16:43:48|0.077268
16:43:49|0.077268
16:43:51|0.077273
16:43:52|0.077278
16:43:52|0.077279
16:43:53|0.07728
16:43:55|0.07728
16:43:56|0.077279
16:43:57|0.07728
16:43:59|0.07728
16:43:59|0.077279
16:44:01|0.077278
16:44:02|0.077278
16:44:03|0.077278
16:44:05|0.077295
16:44:06|0.077297
16:44:07|0.077299
16:44:08|0.0773
16:44:09|0.077304
16:44:10|0.077307
16:44:11|0.077307
16:44:12|0.077303
16:44:13|0.077297
16:44:14|0.077273
16:44:16|0.077266
16:44:16|0.077266
16:44:18|0.077266
16:44:19|0.077266
16:44:20|0.077266
16:44:21|0.077267
16:44:22|0.077267
16:44:23|0.077267
16:44:24|0.077274
16:44:25|0.077274
16:44:26|0.077275
16:44:27|0.077275
16:44:28|0.077275
16:44:29|0.077274
16:44:30|0.077275
16:44:31|0.077271
16:44:32|0.077268
16:44:33|0.077268
16:44:34|0.077264
16:44:36|0.077264
16:44:36|0.077262
16:44:37|0.077256
16:44:39|0.077256
16:44:40|0.077255
16:44:41|0.077247
16:44:42|0.077245
16:44:43|0.077245
16:44:44|0.077245
16:44:46|0.077245
16:44:46|0.077245
16:44:47|0.077245
16:44:49|0.077232
16:44:49|0.077232
16:44:51|0.077224
16:44:53|0.077212
16:44:54|0.077212
16:44:54|0.077219
16:44:55|0.077219
16:44:57|0.077215
16:44:58|0.077215
16:44:59|0.077213
16:45:00|0.077213
16:45:01|0.07721
16:45:02|0.07721
16:45:03|0.07722
16:45:04|0.07722
16:45:05|0.077219
16:45:06|0.077214
16:45:08|0.077214
16:45:09|0.077216
16:45:09|0.077221
16:45:10|0.077221
16:45:12|0.077215
16:45:13|0.077216
16:45:14|0.077228
16:45:15|0.077228
16:45:16|0.077228
16:45:17|0.077228
16:45:19|0.077224
16:45:20|0.077224
16:45:21|0.077224
16:45:22|0.077242
16:45:23|0.077232
16:45:24|0.077231
16:45:25|0.077231
16:45:26|0.077232
16:45:27|0.077232
16:45:27|0.077243
16:45:29|0.077236
16:45:30|0.077236
16:45:32|0.077233
16:45:32|0.077233
16:45:33|0.077233
16:45:34|0.077233
16:45:36|0.077234
16:45:36|0.077234
16:45:38|0.077234
16:45:38|0.077234
16:45:40|0.077234
16:45:41|0.077234
16:45:41|0.077234
16:45:42|0.077234
16:45:43|0.077236
16:45:44|0.077236
16:45:45|0.077245
16:45:46|0.077245
16:45:47|0.077236
16:45:48|0.077236
16:45:50|0.077233
16:45:51|0.077233
16:45:52|0.077232
16:45:54|0.077232
16:45:55|0.077232
16:45:56|0.077232
16:45:57|0.07723
16:45:58|0.07723
16:45:59|0.077227
16:46:01|0.077217
16:46:02|0.077217
16:46:04|0.07722
16:46:05|0.07722
16:46:05|0.077221
16:46:07|0.077221
16:46:08|0.077221
16:46:09|0.077221
16:46:10|0.077221
16:46:11|0.07722
16:46:12|0.07722
16:46:13|0.077221
16:46:14|0.077221
16:46:15|0.077221
16:46:16|0.077221
16:46:17|0.077221
16:46:18|0.077225
16:46:19|0.077225
16:46:20|0.077225
16:46:21|0.077225
16:46:22|0.077218
16:46:23|0.077224
16:46:24|0.07722
16:46:25|0.07722
16:46:26|0.07722
16:46:27|0.07722
16:46:28|0.07722
16:46:29|0.077227
16:46:30|0.07722
16:46:31|0.077217
16:46:32|0.077217
16:46:33|0.077228
16:46:34|0.077228
16:46:35|0.077228
16:46:36|0.077228
16:46:37|0.077228
16:46:38|0.077237
16:46:39|0.077237
16:46:40|0.077243
16:46:41|0.077245
16:46:42|0.077245
16:46:43|0.077247
16:46:45|0.077229
16:46:45|0.077221
16:46:46|0.077215
16:46:48|0.077214
16:46:48|0.077214
16:46:50|0.07721
16:46:50|0.077209
16:46:52|0.077206
16:46:53|0.077206
16:46:54|0.077202
16:46:56|0.077195
16:46:56|0.077194
16:46:58|0.077194
16:46:58|0.077194
16:47:00|0.077195
16:47:00|0.077195
16:47:02|0.077211
16:47:03|0.07721
16:47:03|0.077211
16:47:04|0.077217
16:47:06|0.077221
16:47:07|0.077221
16:47:09|0.077224
16:47:09|0.077224
16:47:11|0.077226
16:47:12|0.077226
16:47:13|0.077226
16:47:14|0.077226
16:47:15|0.077226
16:47:16|0.077225
16:47:18|0.077225
16:47:19|0.077221
16:47:19|0.077215
16:47:20|0.077216
16:47:22|0.077215
16:47:24|0.077215
16:47:24|0.077215
16:47:25|0.077215
16:47:27|0.077216
16:47:27|0.077222
16:47:28|0.077223
16:47:30|0.077223
16:47:31|0.077223
16:47:33|0.077224
16:47:33|0.077224
16:47:34|0.077224
16:47:36|0.077232
16:47:37|0.077249
16:47:38|0.077256
16:47:39|0.07726
16:47:40|0.07726
16:47:41|0.077262
16:47:42|0.077262
16:47:43|0.077262
16:47:44|0.077262
16:47:45|0.077262
16:47:47|0.077262
16:47:47|0.077255
16:47:49|0.077255
16:47:50|0.077254
16:47:50|0.077254
16:47:51|0.077249
16:47:52|0.077249
16:47:54|0.077228
16:47:55|0.077226
16:47:57|0.07722
16:47:58|0.07722
16:48:00|0.07722
16:48:01|0.07722
16:48:02|0.07722
16:48:03|0.07722
16:48:04|0.07722
16:48:05|0.07722
16:48:06|0.077221
16:48:08|0.077227
16:48:08|0.077227
16:48:10|0.077217
16:48:10|0.077216
16:48:11|0.077212
16:48:12|0.077212
16:48:13|0.077213
16:48:14|0.077213
16:48:16|0.077224
16:48:17|0.077225
16:48:18|0.077221
16:48:19|0.077198
16:48:20|0.077197
16:48:22|0.077196
16:48:22|0.077208
16:48:23|0.077218
16:48:25|0.077221
16:48:26|0.077224
16:48:27|0.077228
16:48:28|0.077227
16:48:29|0.077227
16:48:30|0.077227
16:48:31|0.077228
16:48:32|0.077228
16:48:33|0.077235
16:48:34|0.077235
16:48:35|0.077235
16:48:36|0.077235
16:48:37|0.077235
16:48:38|0.077235
16:48:39|0.077235
16:48:40|0.077246
16:48:41|0.077237
16:48:42|0.077234
16:48:44|0.077234
16:48:44|0.077234
16:48:45|0.077234
16:48:46|0.077234
16:48:48|0.077233
16:48:49|0.077233
16:48:50|0.077233
16:48:51|0.077244
16:48:52|0.077249
16:48:53|0.077249
16:48:54|0.07725
16:48:55|0.07725
16:48:56|0.07725
16:48:58|0.07725
16:48:59|0.077252
16:49:00|0.077259
16:49:01|0.077259
16:49:03|0.077263
16:49:03|0.077266
16:49:05|0.077266
16:49:05|0.077266
16:49:06|0.077266
16:49:08|0.077266
16:49:08|0.077268
16:49:09|0.077268
16:49:10|0.077276
16:49:11|0.077276
16:49:13|0.077275
16:49:13|0.077276
16:49:15|0.077275
16:49:15|0.077275
16:49:17|0.07728
16:49:18|0.077279
16:49:18|0.077281
16:49:19|0.077284
16:49:21|0.077294
16:49:22|0.077299
16:49:22|0.077299
16:49:23|0.0773
16:49:24|0.0773
16:49:25|0.0773
16:49:26|0.077303
16:49:28|0.077303
16:49:28|0.077303
16:49:29|0.077326
16:49:30|0.077306
16:49:31|0.077306
16:49:32|0.0773
16:49:33|0.0773
16:49:34|0.077301
16:49:35|0.077301
16:49:37|0.0773
16:49:37|0.077293
16:49:38|0.077293
16:49:39|0.077296
16:49:41|0.077296
16:49:41|0.077285
16:49:42|0.077285
16:49:43|0.077284
16:49:44|0.077284
16:49:46|0.077275
16:49:46|0.077273
16:49:47|0.077272
16:49:48|0.077272
16:49:49|0.077272
16:49:50|0.077272
16:49:51|0.077271
16:49:52|0.077257
16:49:54|0.07726
16:49:55|0.07726
16:49:56|0.077263
16:49:57|0.077263
16:49:58|0.077268
16:49:59|0.077269
16:50:00|0.077273
16:50:01|0.077273
16:50:03|0.077273
16:50:03|0.077272
16:50:05|0.077272
16:50:06|0.077269
16:50:08|0.077262
16:50:08|0.077263
16:50:09|0.077263
16:50:11|0.077263
16:50:12|0.077279
16:50:13|0.077279
16:50:14|0.077279
16:50:15|0.07727
16:50:16|0.077261
16:50:17|0.077262
16:50:18|0.077262
16:50:19|0.077262
16:50:20|0.077262
16:50:21|0.077262
16:50:22|0.077262
16:50:23|0.077272
16:50:24|0.077273
16:50:25|0.077273
16:50:26|0.077288
16:50:27|0.077288
16:50:28|0.077299
16:50:29|0.077304
16:50:30|0.077304
16:50:31|0.077304
16:50:32|0.077304
16:50:33|0.077304
16:50:34|0.077305
16:50:35|0.077305
16:50:36|0.077305
16:50:38|0.077306
16:50:39|0.077306
16:50:39|0.077306
16:50:41|0.077306
16:50:42|0.077306
16:50:43|0.077312
16:50:44|0.077312
16:50:45|0.077315
16:50:46|0.077315
16:50:47|0.077315
16:50:48|0.077315
16:50:49|0.077318
16:50:50|0.07732
16:50:51|0.07732
16:50:52|0.077326
16:50:53|0.077332
16:50:54|0.077333
16:50:55|0.077344
16:50:56|0.077344
16:50:57|0.077344
16:50:59|0.077344
16:50:59|0.077356
16:51:01|0.077368
16:51:02|0.077367
16:51:03|0.077367
16:51:04|0.077367
16:51:05|0.077366
16:51:06|0.077366
16:51:07|0.077364
16:51:08|0.077364
16:51:09|0.077358
16:51:11|0.077352
16:51:12|0.07734
16:51:13|0.077326
16:51:15|0.077316
16:51:15|0.077316
16:51:17|0.077316
16:51:18|0.077316
16:51:19|0.077316
16:51:20|0.077316
16:51:21|0.077316
16:51:22|0.077317
16:51:23|0.077317
16:51:24|0.077317
16:51:25|0.077318
16:51:26|0.077323
16:51:27|0.077333
16:51:28|0.077333
16:51:29|0.077333
16:51:30|0.07734
16:51:31|0.077348
16:51:32|0.077348
16:51:33|0.077348
16:51:34|0.077348
16:51:35|0.077341
16:51:36|0.077341
16:51:37|0.077331
16:51:38|0.077331
16:51:39|0.077331
16:51:40|0.077331
16:51:42|0.077331
16:51:43|0.077326
16:51:44|0.077326
16:51:45|0.077321
16:51:46|0.077321
16:51:47|0.077322
16:51:48|0.077317
16:51:49|0.077317
16:51:50|0.077317
16:51:51|0.077313
16:51:52|0.077313
16:51:53|0.077314
16:51:54|0.077313
16:51:55|0.077313
16:51:56|0.077313
16:51:57|0.077313
16:51:58|0.077313
16:51:59|0.077317
16:52:00|0.077318
16:52:01|0.077318
16:52:02|0.077318
16:52:03|0.077318
16:52:04|0.077363
16:52:05|0.077347
16:52:06|0.077347
16:52:07|0.077359
16:52:08|0.077358
16:52:09|0.077359
16:52:10|0.077362
16:52:11|0.077362
16:52:12|0.077362
16:52:13|0.077356
16:52:14|0.077348
16:52:15|0.077348
16:52:16|0.077348
16:52:17|0.077348
16:52:18|0.07734
16:52:19|0.077312
16:52:20|0.077321
16:52:21|0.077312
16:52:22|0.077312
16:52:23|0.077312
16:52:24|0.077312
16:52:25|0.077312
16:52:26|0.077311
16:52:27|0.077311
16:52:28|0.077311
16:52:29|0.077312
16:52:30|0.077312
16:52:31|0.077321
16:52:33|0.077321
16:52:33|0.07732
16:52:34|0.07732
16:52:35|0.07732
16:52:36|0.07732
16:52:37|0.077311
16:52:38|0.077311
16:52:39|0.077311
16:52:40|0.077311
16:52:41|0.077304
16:52:42|0.0773
16:52:43|0.0773
16:52:45|0.0773
16:52:45|0.0773
16:52:46|0.0773
16:52:47|0.077296
16:52:49|0.077296
16:52:49|0.077296
16:52:51|0.077297
16:52:51|0.077297
16:52:52|0.077297
16:52:53|0.077297
16:52:55|0.077297
16:52:55|0.077297
16:52:56|0.077296
16:52:57|0.077296
16:52:58|0.077296
16:52:59|0.077295
16:53:01|0.077288
16:53:01|0.077288
16:53:03|0.077289
16:53:05|0.077297
16:53:05|0.0773
16:53:06|0.077288
16:53:08|0.077288
16:53:08|0.077288
16:53:10|0.077288
16:53:11|0.077288
16:53:13|0.077272
16:53:13|0.077272
16:53:15|0.077264
16:53:16|0.077264
16:53:17|0.077264
16:53:18|0.077264
16:53:18|0.077264
16:53:20|0.07726
16:53:21|0.077261
16:53:21|0.077248
16:53:23|0.077242
16:53:24|0.077248
16:53:25|0.077247
16:53:26|0.077246
16:53:27|0.077246
16:53:28|0.077246
16:53:29|0.077256
16:53:30|0.077256
16:53:31|0.077258
16:53:32|0.077258
16:53:33|0.077266
16:53:34|0.077271
16:53:35|0.07727
16:53:36|0.077252
16:53:37|0.077252
16:53:38|0.077264
16:53:39|0.077264
16:53:40|0.077264
16:53:41|0.077263
16:53:43|0.077263
16:53:44|0.077268
16:53:45|0.077268
16:53:45|0.077268
16:53:46|0.077268
16:53:48|0.077268
16:53:48|0.077268
16:53:49|0.077268
16:53:50|0.077268
16:53:51|0.077291
16:53:53|0.077292
16:53:54|0.0773
16:53:54|0.0773
16:53:56|0.077301
16:53:56|0.077301
16:53:57|0.0773
16:53:58|0.0773
16:54:00|0.077296
16:54:02|0.077296
16:54:03|0.077296
16:54:04|0.077296
16:54:05|0.077302
16:54:07|0.077312
16:54:08|0.077312
16:54:08|0.077316
16:54:10|0.077316
16:54:11|0.077316
16:54:12|0.077317
16:54:13|0.077317
16:54:14|0.077317
16:54:15|0.077317
16:54:16|0.077317
16:54:17|0.07732
16:54:18|0.07732
16:54:19|0.07732
16:54:20|0.07732
16:54:21|0.07732
16:54:22|0.077313
16:54:23|0.077313
16:54:24|0.077302
16:54:25|0.077302
16:54:26|0.077302
16:54:27|0.077302
16:54:28|0.077297
16:54:29|0.077302
16:54:30|0.077314
16:54:31|0.077314
16:54:32|0.077314
16:54:33|0.077314
16:54:34|0.077314
16:54:35|0.077314
16:54:36|0.077317
16:54:37|0.077318
16:54:38|0.077318
16:54:39|0.077321
16:54:40|0.077321
16:54:41|0.077328
16:54:42|0.077328
16:54:43|0.077328
16:54:44|0.077328
16:54:46|0.077331
16:54:47|0.077331
16:54:48|0.07733
16:54:49|0.07733
16:54:50|0.07733
16:54:51|0.07733
16:54:52|0.077331
16:54:53|0.077327
16:54:54|0.077326
16:54:55|0.077326
16:54:56|0.077312
16:54:57|0.0773
16:54:58|0.0773
16:54:59|0.0773
16:55:00|0.0773
16:55:02|0.077296
16:55:03|0.077285
16:55:05|0.077285
16:55:06|0.077285
16:55:07|0.077285
16:55:09|0.07731
16:55:10|0.077315
16:55:11|0.077315
16:55:12|0.077323
16:55:14|0.077322
16:55:15|0.077322
16:55:16|0.077322
16:55:16|0.077323
16:55:18|0.077322
16:55:19|0.077322
16:55:20|0.077296
16:55:21|0.077296
16:55:22|0.077284
16:55:23|0.07728
16:55:24|0.077276
16:55:25|0.077276
16:55:26|0.077276
16:55:27|0.077273
16:55:28|0.077273
16:55:29|0.077273
16:55:30|0.077273
16:55:31|0.077273
16:55:32|0.077273
16:55:33|0.077273
16:55:34|0.077274
16:55:35|0.077273
16:55:36|0.077273
16:55:37|0.077273
16:55:38|0.077273
16:55:39|0.077274
16:55:40|0.077274
16:55:41|0.077278
16:55:42|0.077278
16:55:43|0.077279
16:55:44|0.077288
16:55:45|0.077302
16:55:46|0.077302
16:55:47|0.077302
16:55:48|0.077304
16:55:49|0.077304
16:55:50|0.077304
16:55:51|0.077304
16:55:52|0.077304
16:55:53|0.077304
16:55:54|0.077276
16:55:55|0.077285
16:55:56|0.07729
16:55:57|0.077296
16:55:58|0.077296
16:55:59|0.077296
16:56:00|0.077296
16:56:01|0.077296
16:56:03|0.077296
16:56:03|0.077303
16:56:05|0.077316
16:56:06|0.077316
16:56:07|0.077315
16:56:09|0.077316
16:56:10|0.077316
16:56:12|0.077316
16:56:12|0.077316
16:56:14|0.077298
16:56:15|0.077298
16:56:16|0.077298
16:56:16|0.077298
16:56:18|0.077308
16:56:18|0.077308
16:56:20|0.077308
16:56:21|0.077308
16:56:22|0.077308
16:56:23|0.077308
16:56:24|0.077308
16:56:25|0.077308
16:56:26|0.077308
16:56:28|0.077308
16:56:29|0.077308
16:56:30|0.077308
16:56:31|0.077308
16:56:33|0.077308
16:56:33|0.077308
16:56:35|0.077308
16:56:36|0.077296
16:56:37|0.077296
16:56:38|0.077296
16:56:39|0.077297
16:56:40|0.077297
16:56:41|0.077297
16:56:42|0.077297
16:56:43|0.077276
16:56:44|0.077266
16:56:46|0.077266
16:56:47|0.077261
16:56:48|0.077261
16:56:48|0.07726
16:56:49|0.07726
16:56:51|0.07726
16:56:51|0.07726
16:56:52|0.07726
16:56:54|0.07726
16:56:55|0.077261
16:56:56|0.077266
16:56:56|0.077266
16:56:58|0.077266
16:56:59|0.077265
16:57:00|0.077265
16:57:01|0.077252
16:57:02|0.077244
16:57:04|0.077221
16:57:05|0.077221
16:57:06|0.077224
16:57:08|0.07722
16:57:09|0.07722
16:57:10|0.077214
16:57:11|0.077213
16:57:11|0.077213
16:57:13|0.077214
16:57:14|0.077214
16:57:15|0.077214
16:57:16|0.077203
16:57:17|0.077192
16:57:18|0.077186
16:57:19|0.077186
16:57:20|0.077176
16:57:21|0.077191
16:57:22|0.077191
16:57:23|0.077197
16:57:24|0.077188
16:57:25|0.077187
16:57:26|0.077187
16:57:27|0.077195
16:57:29|0.077195
16:57:30|0.077195
16:57:30|0.077195
16:57:31|0.077194
16:57:33|0.077216
16:57:33|0.077214
16:57:34|0.077214
16:57:36|0.077207
16:57:36|0.077207
16:57:38|0.07721
16:57:39|0.077217
16:57:40|0.077215
16:57:41|0.07722
16:57:42|0.07722
16:57:43|0.077221
16:57:43|0.077221
16:57:45|0.077228
16:57:46|0.077232
16:57:47|0.077258
16:57:47|0.077261
16:57:49|0.077261
16:57:50|0.077261
16:57:51|0.077273
16:57:52|0.077273
16:57:53|0.077278
16:57:54|0.077278
16:57:55|0.077278
16:57:56|0.077278
16:57:57|0.077278
16:57:58|0.077277
16:57:59|0.077277
16:58:00|0.077273
16:58:01|0.077264
16:58:02|0.077266
16:58:03|0.077277
16:58:05|0.077273
16:58:06|0.077268
16:58:08|0.077267
16:58:09|0.077267
16:58:09|0.077267
16:58:10|0.077262
16:58:12|0.077262
16:58:12|0.077261
16:58:13|0.077261
16:58:15|0.077261
16:58:15|0.077261
16:58:17|0.077261
16:58:17|0.077261
16:58:19|0.077262
16:58:19|0.077278
16:58:20|0.077289
16:58:22|0.077288
16:58:23|0.077288
16:58:23|0.077288
16:58:24|0.077288
16:58:26|0.077288
16:58:27|0.077288
16:58:28|0.077288
16:58:29|0.077283
16:58:30|0.077295
16:58:32|0.077295
16:58:33|0.077295
16:58:33|0.077295
16:58:34|0.077292
16:58:35|0.077292
16:58:36|0.077292
16:58:37|0.077286
16:58:39|0.077282
16:58:39|0.077293
16:58:41|0.077293
16:58:42|0.077293
16:58:42|0.077293
16:58:44|0.077293
16:58:45|0.077293
16:58:46|0.077298
16:58:47|0.077299
16:58:48|0.077299
16:58:48|0.077299
16:58:49|0.077299
16:58:50|0.077299
16:58:51|0.077299
16:58:52|0.077305
16:58:53|0.077311
16:58:54|0.077311
16:58:55|0.077311
16:58:56|0.077311
16:58:57|0.077316
16:58:58|0.077316
16:59:00|0.077315
16:59:01|0.077315
16:59:02|0.077315
16:59:03|0.077316
16:59:04|0.077316
16:59:06|0.077316
16:59:07|0.077327
16:59:07|0.077327
16:59:09|0.077327
16:59:09|0.077316
16:59:11|0.077328
16:59:11|0.077328
16:59:13|0.077328
16:59:13|0.077341
16:59:14|0.077341
16:59:16|0.077341
16:59:17|0.077341
16:59:18|0.077334
16:59:19|0.077328
16:59:20|0.077328
16:59:21|0.077328
16:59:22|0.077328
16:59:23|0.077328
16:59:24|0.077317
16:59:25|0.077317
16:59:26|0.077317
16:59:27|0.077318
16:59:28|0.077338
16:59:29|0.077338
16:59:30|0.077338
16:59:31|0.077336
16:59:32|0.07734
16:59:33|0.07734
16:59:34|0.077339
16:59:35|0.077348
16:59:36|0.077347
16:59:37|0.077347
16:59:38|0.077347
16:59:39|0.077343
16:59:40|0.077343
16:59:41|0.077343
16:59:42|0.077335
16:59:43|0.077335
16:59:44|0.077335
16:59:45|0.077335
16:59:47|0.077328
16:59:47|0.077328
16:59:48|0.077328
16:59:50|0.077347
16:59:51|0.077347
16:59:52|0.077347
16:59:53|0.077347
16:59:54|0.077347
16:59:55|0.077343
16:59:56|0.077343
16:59:57|0.077342
16:59:58|0.077334
16:59:59|0.077324
17:00:00|0.077325
17:00:01|0.077337
17:00:03|0.077326
17:00:04|0.077314
17:00:05|0.077314
17:00:07|0.077314
17:00:08|0.077314
17:00:09|0.077304
17:00:10|0.077298
17:00:11|0.077292
17:00:13|0.077293
17:00:14|0.077292
17:00:15|0.077307
17:00:16|0.077299
17:00:16|0.077299
17:00:17|0.077299
17:00:19|0.077311
17:00:19|0.077311
17:00:20|0.077323
17:00:22|0.077323
17:00:23|0.077326
17:00:23|0.077332
17:00:25|0.077332
17:00:26|0.077332
17:00:27|0.077344
17:00:28|0.077333
17:00:29|0.077333
17:00:30|0.077333
17:00:31|0.077344
17:00:32|0.077343
17:00:33|0.077344
17:00:34|0.077353
17:00:35|0.077355
17:00:36|0.077355
17:00:37|0.077355
17:00:39|0.077348
17:00:39|0.077346
17:00:41|0.077346
17:00:42|0.077346
17:00:43|0.077346
17:00:44|0.077349
17:00:45|0.077349
17:00:46|0.077355
17:00:47|0.077371
17:00:49|0.077371
17:00:49|0.077371
17:00:51|0.07737
17:00:52|0.077371
17:00:53|0.077371
17:00:54|0.07737
17:00:55|0.077341
17:00:56|0.077348
17:00:57|0.077348
17:00:58|0.077348
17:00:59|0.077348
17:01:01|0.077348
17:01:01|0.077348
17:01:03|0.077358
17:01:03|0.07737
17:01:04|0.07737
17:01:06|0.07737
17:01:07|0.07737
17:01:09|0.077361
17:01:10|0.077376
17:01:12|0.077369
17:01:12|0.077366
17:01:13|0.077366
17:01:15|0.077363
17:01:16|0.077363
17:01:17|0.077363
17:01:18|0.077363
17:01:19|0.077359
17:01:20|0.077362
17:01:21|0.077362
17:01:22|0.077377
17:01:23|0.077377
17:01:24|0.077377
17:01:25|0.077381
17:01:26|0.077381
17:01:27|0.077384
17:01:28|0.077395
17:01:29|0.0774
17:01:30|0.0774
17:01:31|0.0774
17:01:33|0.0774
17:01:34|0.0774
17:01:35|0.0774
17:01:36|0.0774
17:01:37|0.0774
17:01:38|0.0774
17:01:39|0.0774
17:01:40|0.0774
17:01:41|0.077416
17:01:43|0.077417
17:01:44|0.077417
17:01:45|0.077417
17:01:46|0.077424
17:01:47|0.077424
17:01:47|0.077424
17:01:49|0.077423
17:01:50|0.077423
17:01:51|0.077423
17:01:52|0.077423
17:01:53|0.077424
17:01:54|0.077423
17:01:55|0.077423
17:01:56|0.077408
17:01:57|0.077397
17:01:58|0.077398
17:01:59|0.077398
17:02:00|0.077398
17:02:01|0.077414
17:02:02|0.077414
17:02:03|0.077417
17:02:04|0.077417
17:02:05|0.077423
17:02:06|0.077423
17:02:07|0.077423
17:02:09|0.077423
17:02:10|0.077423
17:02:12|0.077423
17:02:12|0.077423
17:02:14|0.077433
17:02:15|0.077433
17:02:16|0.077433
17:02:18|0.077426
17:02:18|0.077416
17:02:19|0.077416
17:02:20|0.077416
17:02:21|0.077416
17:02:22|0.07741
17:02:23|0.077416
17:02:24|0.077416
17:02:26|0.07741
17:02:27|0.07741
17:02:29|0.077401
17:02:29|0.077401
17:02:30|0.077393
17:02:31|0.077393
17:02:32|0.077393
17:02:33|0.077393
17:02:34|0.077393
17:02:35|0.077387
17:02:36|0.077386
17:02:37|0.077385
17:02:38|0.077385
17:02:39|0.077385
17:02:40|0.077386
17:02:41|0.07738
17:02:42|0.07738
17:02:43|0.07738
17:02:44|0.07738
17:02:45|0.07738
17:02:46|0.07738
17:02:47|0.07738
17:02:48|0.07738
17:02:49|0.07738
17:02:50|0.07738
17:02:51|0.07738
17:02:52|0.07738
17:02:53|0.07738
17:02:54|0.077358
17:02:55|0.077356
17:02:56|0.077348
17:02:57|0.077344
17:02:58|0.077338
17:02:59|0.07733
17:03:00|0.07733
17:03:01|0.077331
17:03:02|0.077331
17:03:03|0.077331
17:03:04|0.077331
17:03:05|0.077331
17:03:06|0.077333
17:03:07|0.077341
17:03:08|0.077342
17:03:10|0.077346
17:03:11|0.077355
17:03:11|0.077356
17:03:12|0.077356
17:03:14|0.077356
17:03:14|0.077356
17:03:16|0.077356
17:03:17|0.077355
17:03:17|0.077355
17:03:19|0.077355
17:03:20|0.077369
17:03:21|0.077369
17:03:22|0.077369
17:03:23|0.077369
17:03:25|0.077369
17:03:25|0.07737
17:03:26|0.07737
17:03:27|0.07737
17:03:28|0.07737
17:03:29|0.077375
17:03:30|0.07738
17:03:31|0.07738
17:03:32|0.07738
17:03:33|0.07738
17:03:34|0.07738
17:03:35|0.077379
17:03:36|0.077379
17:03:37|0.077379
17:03:38|0.077379
17:03:39|0.07738
17:03:40|0.077379
17:03:41|0.077379
17:03:42|0.07738
17:03:43|0.077355
17:03:44|0.077355
17:03:46|0.07734
17:03:47|0.07734
17:03:47|0.077337
17:03:48|0.077355
17:03:49|0.077355
17:03:50|0.077348
17:03:52|0.07737
17:03:52|0.077361
17:03:54|0.077361
17:03:55|0.077371
17:03:56|0.077364
17:03:56|0.077364
17:03:57|0.077357
17:03:58|0.077357
17:04:00|0.077357
17:04:00|0.077357
17:04:02|0.077357
17:04:03|0.077358
17:04:04|0.077393
17:04:05|0.077394
17:04:06|0.0774
17:04:06|0.077401
17:04:07|0.077401
17:04:09|0.0774
17:04:11|0.077401
17:04:11|0.077401
17:04:12|0.077401
17:04:13|0.077401
17:04:14|0.077401
17:04:15|0.077404
17:04:16|0.077404
17:04:17|0.077414
17:04:18|0.077416
17:04:19|0.077415
17:04:21|0.077415
17:04:21|0.077415
17:04:23|0.077415
17:04:24|0.077415
17:04:24|0.077415
17:04:26|0.077415
17:04:26|0.077415
17:04:28|0.077415
17:04:29|0.077415
17:04:30|0.077415
17:04:31|0.07741
17:04:32|0.07741
17:04:32|0.07741
17:04:33|0.077411
17:04:36|0.077411
17:04:37|0.07741
17:04:37|0.07741
17:04:39|0.077411
17:04:40|0.077411
17:04:41|0.077411
17:04:42|0.077411
17:04:42|0.077411
17:04:44|0.077411
17:04:45|0.077411
17:04:46|0.077411
17:04:47|0.077411
17:04:48|0.077411
17:04:48|0.077411
17:04:50|0.077411
17:04:51|0.077414
17:04:51|0.077414
17:04:53|0.077414
17:04:53|0.077411
17:04:55|0.077411
17:04:56|0.077409
17:04:57|0.077392
17:04:57|0.077392
17:04:58|0.077392
17:04:59|0.077392
17:05:00|0.077384
17:05:03|0.077384
17:05:03|0.077384
17:05:04|0.077389
17:05:05|0.077399
17:05:06|0.077399
17:05:07|0.077399
17:05:09|0.077399
17:05:11|0.077395
17:05:11|0.077395
17:05:13|0.077395
17:05:14|0.077395
17:05:16|0.077396
17:05:17|0.077378
17:05:18|0.077378
17:05:19|0.077378
17:05:19|0.077379
17:05:21|0.077379
17:05:23|0.077379
17:05:23|0.077379
17:05:24|0.077379
17:05:25|0.077379
17:05:26|0.077379
17:05:27|0.077379
17:05:28|0.077379
17:05:29|0.077393
17:05:30|0.077393
17:05:31|0.077393
17:05:32|0.077393
17:05:33|0.077393
17:05:34|0.077393
17:05:35|0.077393
17:05:36|0.077393
17:05:37|0.077393
17:05:38|0.077396
17:05:40|0.077376
17:05:41|0.077372
17:05:42|0.077371
17:05:43|0.077372
17:05:43|0.077372
17:05:44|0.077372
17:05:47|0.077377
17:05:47|0.077377
17:05:48|0.077377
17:05:49|0.077377
17:05:50|0.077384
17:05:51|0.077384
17:05:52|0.077385
17:05:53|0.077385
17:05:54|0.077385
17:05:55|0.077385
17:05:56|0.077385
17:05:57|0.077385
17:05:58|0.077386
17:05:59|0.077386
17:06:00|0.077386
17:06:01|0.077386
17:06:02|0.07739
17:06:03|0.077391
17:06:04|0.077398
17:06:05|0.077397
17:06:06|0.077397
17:06:07|0.077397
17:06:08|0.077397
17:06:09|0.077397
17:06:10|0.077397
17:06:11|0.077397
17:06:13|0.077398
17:06:15|0.077398
17:06:15|0.077398
17:06:16|0.077403
17:06:17|0.077403
17:06:18|0.077405
17:06:19|0.077408
17:06:20|0.077409
17:06:21|0.077409
17:06:22|0.077409
17:06:23|0.077409
17:06:24|0.077409
17:06:25|0.07741
17:06:26|0.077436
17:06:27|0.077436
17:06:29|0.077432
17:06:30|0.077427
17:06:30|0.077427
17:06:32|0.077427
17:06:33|0.077436
17:06:35|0.077448
17:06:35|0.077448
17:06:36|0.077448
17:06:37|0.077448
17:06:38|0.077448
17:06:39|0.07745
17:06:40|0.07745
17:06:41|0.077452
17:06:42|0.077453
17:06:43|0.077453
17:06:44|0.077453
17:06:45|0.077453
17:06:46|0.077453
17:06:47|0.077464
17:06:48|0.077464
17:06:49|0.077464
17:06:50|0.077461
17:06:51|0.077461
17:06:52|0.077461
17:06:53|0.077461
17:06:54|0.077461
17:06:55|0.077461
17:06:56|0.077462
17:06:57|0.077462
17:06:58|0.077462
17:06:59|0.077458
17:07:00|0.077458
17:07:01|0.077451
17:07:02|0.077451
17:07:03|0.077451
17:07:04|0.077463
17:07:05|0.077463
17:07:06|0.077463
17:07:07|0.077464
17:07:08|0.077467
17:07:09|0.077477
17:07:10|0.077484
17:07:11|0.077493
17:07:13|0.077497
17:07:13|0.077497
17:07:16|0.077498
17:07:16|0.077487
17:07:18|0.077484
17:07:20|0.077484
17:07:21|0.077484
17:07:21|0.077487
17:07:23|0.077486
17:07:24|0.077486
17:07:25|0.077497
17:07:25|0.077497
17:07:27|0.077497
17:07:28|0.077498
17:07:29|0.0775
17:07:30|0.077506
17:07:32|0.07751
17:07:33|0.077511
17:07:34|0.077518
17:07:35|0.077521
17:07:36|0.077531
17:07:37|0.077531
17:07:37|0.077532
17:07:39|0.077532
17:07:40|0.077532
17:07:40|0.077531
17:07:42|0.077531
17:07:43|0.077531
17:07:45|0.077537
17:07:45|0.077537
17:07:46|0.077537
17:07:47|0.077537
17:07:48|0.077537
17:07:49|0.077537
17:07:50|0.077511
17:07:51|0.07751
17:07:52|0.077518
17:07:53|0.077518
17:07:54|0.077525
17:07:55|0.077537
17:07:56|0.077536
17:07:58|0.077536
17:07:58|0.077536
17:08:00|0.077536
17:08:01|0.077536
17:08:01|0.077537
17:08:03|0.077537
17:08:04|0.077537
17:08:05|0.077537
17:08:05|0.077536
17:08:08|0.07753
17:08:08|0.077519
17:08:09|0.077519
17:08:10|0.077506
17:08:11|0.077504
17:08:12|0.077504
17:08:14|0.077504
17:08:16|0.077511
17:08:16|0.077501
17:08:18|0.077488
17:08:19|0.077488
17:08:20|0.077488
17:08:22|0.077498
17:08:22|0.077498
17:08:23|0.077503
17:08:24|0.077503
17:08:25|0.0775
17:08:26|0.077499
17:08:27|0.077499
17:08:28|0.077499
17:08:30|0.077504
17:08:31|0.077504
17:08:31|0.077505
17:08:33|0.077506
17:08:34|0.077506
17:08:34|0.077506
17:08:36|0.077506
17:08:36|0.077506
17:08:38|0.077506
17:08:38|0.077506
17:08:40|0.077506
17:08:41|0.077499
17:08:42|0.077499
17:08:43|0.077498
17:08:43|0.077492
17:08:45|0.077488
17:08:45|0.077488
17:08:47|0.077488
17:08:48|0.077488
17:08:49|0.077503
17:08:50|0.077505
17:08:50|0.077514
17:08:52|0.077528
17:08:53|0.077528
17:08:54|0.077518
17:08:55|0.077485
17:08:56|0.077503
17:08:57|0.077502
17:08:58|0.077499
17:08:59|0.077499
17:09:00|0.077499
17:09:01|0.077499
17:09:02|0.077503
17:09:03|0.077514
17:09:04|0.077514
17:09:05|0.077542
17:09:06|0.077542
17:09:07|0.077535
17:09:08|0.077536
17:09:09|0.077546
17:09:10|0.077546
17:09:11|0.077546
17:09:12|0.077545
17:09:13|0.077545
17:09:15|0.077545
17:09:17|0.077545
17:09:17|0.077546
17:09:18|0.077546
17:09:19|0.077546
17:09:20|0.077546
17:09:21|0.077547
17:09:22|0.077547
17:09:23|0.077547
17:09:24|0.077547
17:09:25|0.077548
17:09:26|0.07756
17:09:27|0.077565
17:09:28|0.077566
17:09:30|0.077559
17:09:31|0.077546
17:09:32|0.077546
17:09:33|0.077546
17:09:35|0.077558
17:09:35|0.077558
17:09:36|0.077558
17:09:37|0.077538
17:09:38|0.077534
17:09:39|0.077534
17:09:40|0.077534
17:09:41|0.077534
17:09:43|0.077523
17:09:44|0.077516
17:09:45|0.077512
17:09:46|0.077512
17:09:47|0.077515
17:09:48|0.077519
17:09:49|0.077519
17:09:50|0.077529
17:09:51|0.07753
17:09:52|0.07753
17:09:53|0.077504
17:09:54|0.077518
17:09:55|0.077514
17:09:56|0.077517
17:09:57|0.077517
17:09:58|0.077517
17:09:59|0.077517
17:10:00|0.077517
17:10:01|0.077513
17:10:02|0.077513
17:10:03|0.077509
17:10:04|0.077494
17:10:05|0.077494
17:10:07|0.0775
17:10:07|0.077501
17:10:09|0.077513
17:10:10|0.077512
17:10:10|0.07751
17:10:12|0.077517
17:10:12|0.077517
17:10:13|0.07751
17:10:14|0.077518
17:10:15|0.077518
17:10:17|0.077518
17:10:18|0.077518
17:10:19|0.077514
17:10:21|0.07751
17:10:21|0.07751
17:10:23|0.07751
17:10:24|0.07751
17:10:25|0.07751
17:10:26|0.07751
17:10:27|0.07751
17:10:28|0.077488
17:10:29|0.077494
17:10:30|0.077494
17:10:31|0.077488
17:10:32|0.077488
17:10:33|0.07748
17:10:35|0.077472
17:10:35|0.077472
17:10:37|0.077458
17:10:37|0.077476
17:10:39|0.077476
17:10:40|0.077476
17:10:41|0.077476
17:10:42|0.077476
17:10:43|0.077471
17:10:44|0.077471
17:10:45|0.077471
17:10:46|0.077471
17:10:47|0.077461
17:10:48|0.077461
17:10:49|0.077458
17:10:50|0.077455
17:10:51|0.07745
17:10:52|0.077454
17:10:53|0.07746
17:10:54|0.07745
17:10:55|0.077451
17:10:56|0.077451
17:10:57|0.077451
17:10:58|0.077451
17:10:59|0.077459
17:11:00|0.077464
17:11:01|0.07747
17:11:03|0.07747
17:11:03|0.077488
17:11:04|0.077489
17:11:05|0.077489
17:11:06|0.077502
17:11:07|0.077502
17:11:09|0.077504
17:11:10|0.077505
17:11:11|0.077505
17:11:12|0.077508
17:11:12|0.077508
17:11:13|0.077508
17:11:15|0.077511
17:11:15|0.077505
17:11:17|0.077503
17:11:19|0.077503
17:11:20|0.077503
17:11:21|0.077503
17:11:22|0.077503
17:11:23|0.077503
17:11:25|0.077503
17:11:25|0.077503
17:11:26|0.077503
17:11:27|0.077503
17:11:28|0.077503
17:11:29|0.077503
17:11:30|0.077503
17:11:31|0.077503
17:11:32|0.077503
17:11:33|0.077504
17:11:34|0.077504
17:11:35|0.07751
17:11:36|0.07751
17:11:37|0.07751
17:11:38|0.07751
17:11:39|0.07751
17:11:40|0.077511
17:11:41|0.077511
17:11:42|0.07751
17:11:43|0.07751
17:11:44|0.077513
17:11:45|0.077513
17:11:46|0.077515
17:11:47|0.077516
17:11:48|0.07752
17:11:49|0.07752
17:11:50|0.077519
17:11:51|0.07752
17:11:52|0.07752
17:11:53|0.07752
17:11:54|0.077519
17:11:55|0.077519
17:11:56|0.077519
17:11:57|0.077515
17:11:58|0.077515
17:11:59|0.077515
17:12:01|0.077515
17:12:01|0.077512
17:12:02|0.077513
17:12:03|0.077519
17:12:04|0.077519
17:12:06|0.077511
17:12:06|0.07751
17:12:07|0.07751
17:12:08|0.07751
17:12:09|0.07751
17:12:10|0.077508
17:12:11|0.077508
17:12:12|0.077508
17:12:13|0.077502
17:12:14|0.077502
17:12:15|0.077502
17:12:17|0.077497
17:12:19|0.077497
17:12:20|0.077497
17:12:22|0.077497
17:12:23|0.077498
17:12:25|0.077507
17:12:25|0.077513
17:12:26|0.077513
17:12:27|0.077516
17:12:28|0.077516
17:12:29|0.077519
17:12:30|0.077519
17:12:31|0.077529
17:12:32|0.077532
17:12:33|0.077532
17:12:34|0.07754
17:12:35|0.077543
17:12:36|0.077544
17:12:37|0.077558
17:12:38|0.077569
17:12:40|0.07757
17:12:40|0.07757
17:12:42|0.077571
17:12:43|0.077574
17:12:44|0.077578
17:12:45|0.077578
17:12:46|0.07758
17:12:48|0.07758
17:12:48|0.07758
17:12:50|0.07758
17:12:51|0.07758
17:12:52|0.077579
17:12:53|0.077579
17:12:54|0.077579
17:12:55|0.077579
17:12:56|0.077579
17:12:56|0.077579
17:12:58|0.077579
17:12:59|0.077579
17:13:01|0.077579
17:13:01|0.077579
17:13:03|0.077579
17:13:04|0.077566
17:13:04|0.077565
17:13:06|0.077566
17:13:06|0.077566
17:13:08|0.077566
17:13:09|0.077559
17:13:10|0.077559
17:13:11|0.077559
17:13:12|0.077559
17:13:13|0.077562
17:13:14|0.077562
17:13:15|0.077562
17:13:16|0.077562
17:13:16|0.077562
17:13:18|0.07754
17:13:20|0.077547
17:13:20|0.077547
17:13:21|0.077548
17:13:22|0.077548
17:13:23|0.077548
17:13:24|0.077548
17:13:26|0.077557
17:13:27|0.077557
17:13:28|0.077557
17:13:29|0.077557
17:13:29|0.077552
17:13:32|0.077544
17:13:32|0.077544
17:13:33|0.077536
17:13:34|0.07754
17:13:35|0.07754
17:13:36|0.07754
17:13:38|0.077549
17:13:38|0.077549
17:13:39|0.077549
17:13:41|0.077534
17:13:42|0.077534
17:13:42|0.077542
17:13:43|0.077542
17:13:45|0.077542
17:13:46|0.077542
17:13:47|0.077542
17:13:49|0.077542
17:13:49|0.077542
17:13:50|0.077539
17:13:51|0.077539
17:13:52|0.077542
17:13:53|0.077542
17:13:54|0.077542
17:13:55|0.077542
17:13:56|0.077542
17:13:57|0.077542
17:13:58|0.077542
17:13:59|0.077542
17:14:00|0.077543
17:14:01|0.077549
17:14:02|0.077549
17:14:03|0.07756
17:14:04|0.07756
17:14:05|0.077564
17:14:06|0.07757
17:14:07|0.077572
17:14:08|0.077572
17:14:09|0.077581
17:14:10|0.077581
17:14:11|0.077585
17:14:12|0.077585
17:14:13|0.077585
17:14:15|0.077585
17:14:16|0.077584
17:14:18|0.077568
17:14:18|0.077569
17:14:19|0.077568
17:14:20|0.077568
17:14:21|0.077568
17:14:22|0.077546
17:14:24|0.077536
17:14:26|0.077514
17:14:26|0.077514
17:14:27|0.077513
17:14:29|0.077514
17:14:29|0.077515
17:14:31|0.077519
17:14:31|0.077519
17:14:33|0.077519
17:14:35|0.077523
17:14:35|0.077523
17:14:36|0.077523
17:14:38|0.077523
17:14:39|0.077522
17:14:39|0.07751
17:14:41|0.07751
17:14:42|0.077509
17:14:44|0.077509
17:14:44|0.077509
17:14:45|0.077509
17:14:46|0.077509
17:14:47|0.077509
17:14:48|0.077509
17:14:49|0.077509
17:14:50|0.077509
17:14:51|0.077509
17:14:52|0.077517
17:14:53|0.077517
17:14:54|0.077517
17:14:56|0.077517
17:14:57|0.077506
17:14:58|0.07751
17:15:00|0.07751
17:15:00|0.077515
17:15:01|0.077515
17:15:02|0.077515
17:15:03|0.077515
17:15:05|0.077514
17:15:06|0.077514
17:15:07|0.077508
17:15:08|0.077504
17:15:09|0.077504
17:15:10|0.077504
17:15:10|0.077504
17:15:11|0.077504
17:15:13|0.077504
17:15:13|0.077504
17:15:14|0.077504
17:15:17|0.077511
17:15:18|0.077525
17:15:19|0.077532
17:15:20|0.077548
17:15:22|0.077548
17:15:22|0.077548
17:15:24|0.077541
17:15:25|0.077541
17:15:25|0.077512
17:15:27|0.077512
17:15:28|0.077524
17:15:29|0.077524
17:15:31|0.077527
17:15:32|0.077527
17:15:33|0.077516
17:15:34|0.077514
17:15:36|0.077513
17:15:36|0.077513
17:15:37|0.077513
17:15:39|0.077513
17:15:39|0.077529
17:15:41|0.077534
17:15:42|0.077534
17:15:43|0.077538
17:15:44|0.077545
17:15:45|0.077545
17:15:46|0.077545
17:15:47|0.077548
17:15:48|0.077553
17:15:49|0.077553
17:15:50|0.077548
17:15:51|0.077547
17:15:52|0.077547
17:15:53|0.077547
17:15:54|0.077548
17:15:55|0.077554
17:15:56|0.077568
17:15:57|0.077564
17:15:58|0.077564
17:15:59|0.077564
17:16:00|0.07757
17:16:01|0.077571
17:16:02|0.07757
17:16:03|0.077581
17:16:04|0.077584
17:16:05|0.077584
17:16:06|0.077584
17:16:07|0.077584
17:16:08|0.077585
17:16:09|0.077586
17:16:10|0.077592
17:16:11|0.077592
17:16:12|0.077593
17:16:13|0.077593
17:16:14|0.077593
17:16:15|0.077593
17:16:16|0.077592
17:16:17|0.077595
17:16:18|0.077596
17:16:19|0.077596
17:16:20|0.077595
17:16:21|0.077595
17:16:23|0.077597
17:16:23|0.077597
17:16:24|0.077598
17:16:25|0.077601
17:16:27|0.077601
17:16:28|0.077602
17:16:29|0.077606
17:16:31|0.077607
17:16:32|0.077607
17:16:33|0.077607
17:16:34|0.077607
17:16:35|0.077607
17:16:37|0.077597
17:16:38|0.077597
17:16:38|0.077577
17:16:39|0.077581
17:16:41|0.077582
17:16:41|0.077569
17:16:42|0.077569
17:16:44|0.077569
17:16:45|0.077569
17:16:46|0.077578
17:16:47|0.077578
17:16:48|0.077593
17:16:49|0.077592
17:16:50|0.077592
17:16:51|0.077592
17:16:52|0.077593
17:16:53|0.077601
17:16:54|0.077601
17:16:55|0.077601
17:16:56|0.077612
17:16:57|0.077616
17:16:58|0.077616
17:16:59|0.077627
17:17:00|0.077628
17:17:01|0.077628
17:17:02|0.077628
17:17:03|0.077629
17:17:04|0.077628
17:17:05|0.077629
17:17:06|0.077629
17:17:07|0.077602
17:17:08|0.077617
17:17:09|0.077607
17:17:10|0.0776
17:17:11|0.077604
17:17:12|0.077604
17:17:13|0.077604
17:17:14|0.077612
17:17:15|0.077618
17:17:16|0.077623
17:17:17|0.077623
17:17:18|0.077623
17:17:20|0.077624
17:17:20|0.077624
17:17:22|0.077624
17:17:22|0.077624
17:17:24|0.077624
17:17:25|0.077624
17:17:26|0.077624
17:17:27|0.077624
17:17:29|0.077627
17:17:30|0.077628
17:17:31|0.077627
17:17:31|0.077609
17:17:32|0.077593
17:17:33|0.077593
17:17:35|0.077587
17:17:36|0.07758
17:17:37|0.07758
17:17:38|0.077581
17:17:39|0.077581
17:17:40|0.07758
17:17:42|0.07758
17:17:43|0.077588
17:17:44|0.077594
17:17:45|0.077595
17:17:45|0.077595
17:17:46|0.077595
17:17:47|0.077595
17:17:48|0.077595
17:17:50|0.077589
17:17:51|0.077589
17:17:52|0.077589
17:17:53|0.077589
17:17:54|0.077588
17:17:55|0.077589
17:17:56|0.077584
17:17:58|0.077584
17:17:59|0.077584
17:18:00|0.077585
17:18:01|0.077585
17:18:01|0.077585
17:18:03|0.077585
17:18:04|0.077585
17:18:05|0.077585
17:18:06|0.077585
17:18:07|0.077587
17:18:08|0.077585
17:18:09|0.077586
17:18:10|0.07759
17:18:11|0.07759
17:18:12|0.07759
17:18:14|0.07759
17:18:14|0.077595
17:18:16|0.077595
17:18:17|0.077595
17:18:18|0.077595
17:18:18|0.077592
17:18:19|0.077589
17:18:20|0.077589
17:18:21|0.077589
17:18:22|0.077589
17:18:24|0.077589
17:18:25|0.07759
17:18:27|0.077582
17:18:28|0.077584
17:18:29|0.077584
17:18:30|0.077585
17:18:31|0.077585
17:18:33|0.077584
17:18:34|0.077584
17:18:34|0.077576
17:18:36|0.077568
17:18:36|0.07756
17:18:37|0.077562
17:18:38|0.077562
17:18:40|0.077561
17:18:40|0.077562
17:18:41|0.077561
17:18:42|0.077561
17:18:44|0.077566
17:18:45|0.077566
17:18:46|0.07756
17:18:47|0.07756
17:18:48|0.07756
17:18:49|0.07756
17:18:50|0.07756
17:18:51|0.07756
17:18:52|0.07756
17:18:53|0.07756
17:18:54|0.07756
17:18:55|0.077565
17:18:56|0.077566
17:18:57|0.077565
17:18:58|0.077561
17:18:59|0.077562
17:19:00|0.077562
17:19:01|0.077562
17:19:02|0.077561
17:19:03|0.07756
17:19:04|0.077548
17:19:05|0.077541
17:19:06|0.07754
17:19:07|0.07754
17:19:08|0.077544
17:19:09|0.077544
17:19:10|0.07754
17:19:11|0.07754
17:19:13|0.077539
17:19:14|0.077539
17:19:15|0.077538
17:19:16|0.077539
17:19:16|0.077538
17:19:18|0.077533
17:19:19|0.077527
17:19:20|0.077527
17:19:21|0.077527
17:19:22|0.077528
17:19:23|0.077527
17:19:24|0.077527
17:19:26|0.077526
17:19:27|0.077525
17:19:28|0.077525
17:19:30|0.077525
17:19:31|0.077525
17:19:31|0.077525
17:19:33|0.077525
17:19:35|0.077525
17:19:35|0.077525
17:19:36|0.077525
17:19:37|0.077515
17:19:39|0.077515
17:19:41|0.077515
17:19:42|0.07751
17:19:42|0.07751
17:19:44|0.07751
17:19:45|0.077504
17:19:46|0.077504
17:19:47|0.077506
17:19:48|0.077505
17:19:49|0.077505
17:19:51|0.077505
17:19:51|0.077506
17:19:53|0.077509
17:19:54|0.077509
17:19:55|0.077509
17:19:56|0.077509
17:19:57|0.077506
17:19:58|0.077506
17:19:59|0.077504
17:20:00|0.077504
17:20:02|0.07749
17:20:02|0.07749
17:20:04|0.077484
17:20:05|0.077485
17:20:05|0.077486
17:20:06|0.077497
17:20:08|0.077496
17:20:09|0.077497
17:20:10|0.077496
17:20:11|0.077496
17:20:12|0.077496
17:20:13|0.077491
17:20:14|0.077484
17:20:15|0.077483
17:20:16|0.077473
17:20:17|0.077472
17:20:18|0.077472
17:20:19|0.077484
17:20:20|0.077509
17:20:21|0.0775
17:20:22|0.0775
17:20:23|0.077501
17:20:24|0.077513
17:20:25|0.077512
17:20:27|0.07752
17:20:28|0.077517
17:20:28|0.077516
17:20:30|0.077517
17:20:30|0.077526
17:20:31|0.077527
17:20:33|0.07753
17:20:33|0.077547
17:20:34|0.077554
17:20:35|0.077563
17:20:36|0.077562
17:20:38|0.077545
17:20:38|0.077545
17:20:40|0.077545
17:20:40|0.077545
17:20:41|0.077545
17:20:43|0.077545
17:20:43|0.077545
17:20:44|0.077545
17:20:46|0.077545
17:20:47|0.077545
17:20:47|0.077541
17:20:49|0.077541
17:20:49|0.077538
17:20:50|0.077538
17:20:52|0.077538
17:20:53|0.077538
17:20:54|0.077529
17:20:55|0.077512
17:20:55|0.077512
17:20:56|0.077512
17:20:58|0.077512
17:20:59|0.077512
17:21:00|0.077508
17:21:01|0.077503
17:21:03|0.077506
17:21:04|0.077506
17:21:04|0.077506
17:21:06|0.077506
17:21:07|0.077506
17:21:08|0.077506
17:21:08|0.077506
17:21:09|0.077506
17:21:11|0.077511
17:21:12|0.077508
17:21:13|0.077508
17:21:13|0.077508
17:21:15|0.077503
17:21:15|0.077502
17:21:16|0.077502
17:21:18|0.077502
17:21:18|0.077502
17:21:19|0.077498
17:21:21|0.077498
17:21:22|0.077498
17:21:23|0.077498
17:21:24|0.077489
17:21:25|0.077489
17:21:26|0.077489
17:21:28|0.077496
17:21:28|0.077496
17:21:30|0.077496
17:21:30|0.077496
17:21:32|0.077486
17:21:32|0.077488
17:21:34|0.077488
17:21:34|0.077488
17:21:35|0.077488
17:21:36|0.077488
17:21:38|0.077489
17:21:39|0.077488
17:21:40|0.077488
17:21:42|0.077488
17:21:43|0.077488
17:21:44|0.077488
17:21:45|0.077488
17:21:45|0.077489
17:21:46|0.077489
17:21:48|0.077489
17:21:49|0.077489
17:21:49|0.077499
17:21:50|0.077499
17:21:52|0.077499
17:21:53|0.077496
17:21:54|0.077496
17:21:54|0.077476
17:21:55|0.077471
17:21:57|0.077471
17:21:57|0.077467
17:21:59|0.077468
17:21:59|0.077473
17:22:00|0.077473
17:22:02|0.077482
17:22:03|0.077482
17:22:04|0.077482
17:22:05|0.077482
17:22:06|0.07748
17:22:07|0.077471
17:22:08|0.077471
17:22:09|0.077471
17:22:10|0.077467
17:22:12|0.077467
17:22:13|0.077467
17:22:14|0.077467
17:22:14|0.077467
17:22:16|0.077456
17:22:16|0.077455
17:22:17|0.077455
17:22:18|0.077453
17:22:20|0.077453
17:22:20|0.077449
17:22:22|0.077445
17:22:23|0.077445
17:22:23|0.077445
17:22:24|0.077445
17:22:25|0.077445
17:22:26|0.077444
17:22:27|0.077443
17:22:29|0.077443
17:22:31|0.077443
17:22:31|0.077443
17:22:32|0.077443
17:22:34|0.077444
17:22:36|0.077444
17:22:37|0.077444
17:22:38|0.077445
17:22:39|0.077445
17:22:40|0.077445
17:22:40|0.077445
17:22:41|0.077445
17:22:43|0.077445
17:22:44|0.077445
17:22:45|0.077445
17:22:46|0.077445
17:22:47|0.077445
17:22:48|0.077445
17:22:49|0.07745
17:22:50|0.077469
17:22:51|0.077461
17:22:52|0.077469
17:22:53|0.077469
17:22:54|0.077474
17:22:55|0.077488
17:22:56|0.077488
17:22:57|0.077488
17:22:58|0.077485
17:22:59|0.077485
17:23:00|0.077485
17:23:01|0.077485
17:23:02|0.077493
17:23:03|0.077492
17:23:04|0.077492
17:23:05|0.077492
17:23:06|0.077492
17:23:07|0.077492
17:23:08|0.077472
17:23:09|0.077472
17:23:10|0.077472
17:23:12|0.07746
17:23:12|0.07746
17:23:14|0.077459
17:23:14|0.07744
17:23:16|0.07744
17:23:17|0.077444
17:23:17|0.077425
17:23:18|0.077424
17:23:20|0.077424
17:23:21|0.077427
17:23:22|0.077427
17:23:23|0.077427
17:23:24|0.07743
17:23:26|0.077431
17:23:27|0.077439
17:23:27|0.077439
17:23:29|0.077433
17:23:31|0.077433
17:23:32|0.077433
17:23:33|0.077433
17:23:35|0.077437
17:23:36|0.077438
17:23:37|0.077445
17:23:37|0.07746
17:23:38|0.07746
17:23:39|0.07746
17:23:40|0.077476
17:23:42|0.07748
17:23:43|0.07748
17:23:44|0.077483
17:23:45|0.077483
17:23:47|0.077483
17:23:47|0.077483
17:23:48|0.077483
17:23:49|0.077483
17:23:51|0.077483
17:23:51|0.077483
17:23:52|0.077483
17:23:54|0.077483
17:23:55|0.077484
17:23:55|0.077488
17:23:56|0.077488
17:23:57|0.077491
17:23:58|0.077491
17:23:59|0.077491
17:24:00|0.077491
17:24:02|0.077491
17:24:03|0.077491
17:24:05|0.077491
17:24:05|0.077487
17:24:06|0.077487
17:24:08|0.077481
17:24:08|0.077477
17:24:10|0.077478
17:24:10|0.077477
17:24:11|0.077477
17:24:12|0.077477
17:24:13|0.077477
17:24:14|0.077477
17:24:16|0.077478
17:24:16|0.077477
17:24:17|0.077469
17:24:19|0.077469
17:24:19|0.077469
17:24:21|0.077468
17:24:21|0.077468
17:24:23|0.077468
17:24:23|0.077468
17:24:25|0.077468
17:24:26|0.077461
17:24:26|0.077461
17:24:27|0.077462
17:24:29|0.07745
17:24:30|0.07745
17:24:31|0.077436
17:24:33|0.077436
17:24:34|0.077436
17:24:35|0.077437
17:24:36|0.077437
17:24:37|0.077437
17:24:38|0.077437
17:24:40|0.077436
17:24:40|0.077436
17:24:42|0.077441
17:24:43|0.077441
17:24:45|0.077447
17:24:46|0.077447
17:24:47|0.077447
17:24:48|0.077448
17:24:49|0.077447
17:24:50|0.077447
17:24:51|0.077447
17:24:53|0.077447
17:24:53|0.077447
17:24:55|0.077447
17:24:56|0.077444
17:24:57|0.077445
17:24:58|0.077445
17:24:59|0.077445
17:25:00|0.077445
17:25:02|0.077453
17:25:03|0.077453
17:25:04|0.077453
17:25:04|0.077452
17:25:05|0.077452
17:25:07|0.077456
17:25:07|0.077456
17:25:08|0.077457
17:25:10|0.077457
17:25:10|0.077432
17:25:11|0.077437
17:25:13|0.07742
17:25:13|0.07742
17:25:14|0.077422
17:25:15|0.077422
17:25:17|0.077422
17:25:18|0.077433
17:25:19|0.077433
17:25:20|0.077434
17:25:21|0.077434
17:25:22|0.077434
17:25:23|0.077434
17:25:24|0.077433
17:25:25|0.07745
17:25:26|0.07745
17:25:27|0.077462
17:25:28|0.077462
17:25:29|0.077464
17:25:30|0.077464
17:25:32|0.077462
17:25:33|0.077462
17:25:35|0.077461
17:25:36|0.077449
17:25:36|0.077454
17:25:38|0.077454
17:25:38|0.077454
17:25:40|0.077454
17:25:40|0.077454
17:25:41|0.077454
17:25:42|0.077454
17:25:43|0.077454
17:25:45|0.077454
17:25:46|0.077454
17:25:47|0.077454
17:25:48|0.077451
17:25:49|0.077451
17:25:50|0.077451
17:25:52|0.077451
17:25:53|0.077451
17:25:53|0.077451
17:25:55|0.077457
17:25:55|0.07746
17:25:56|0.07746
17:25:57|0.07746
17:25:58|0.07746
17:25:59|0.07746
17:26:00|0.077459
17:26:02|0.077459
17:26:02|0.077459
17:26:04|0.077459
17:26:05|0.077459
17:26:06|0.077459
17:26:07|0.077459
17:26:08|0.077459
17:26:09|0.077459
17:26:10|0.077459
17:26:11|0.077459
17:26:12|0.077459
17:26:13|0.07746
17:26:14|0.07746
17:26:15|0.07746
17:26:16|0.07746
17:26:17|0.07746
17:26:18|0.07746
17:26:19|0.07746
17:26:20|0.077459
17:26:21|0.077459
17:26:22|0.077459
17:26:23|0.077459
17:26:24|0.07746
17:26:25|0.07746
17:26:26|0.07746
17:26:27|0.07746
17:26:28|0.07746
17:26:29|0.07746
17:26:30|0.077467
17:26:32|0.077467
17:26:32|0.077467
17:26:33|0.077468
17:26:34|0.077468
17:26:36|0.077444
17:26:37|0.077434
17:26:39|0.077434
17:26:40|0.077433
17:26:41|0.077433
17:26:42|0.077433
17:26:43|0.077433
17:26:44|0.077434
17:26:45|0.077434
17:26:46|0.077434
17:26:48|0.077448
17:26:49|0.077452
17:26:50|0.077452
17:26:51|0.077452
17:26:52|0.077443
17:26:53|0.077443
17:26:54|0.077449
17:26:55|0.077449
17:26:56|0.077449
17:26:57|0.077449
17:26:59|0.077453
17:27:00|0.077453
17:27:01|0.077453
17:27:02|0.077453
17:27:03|0.077453
17:27:04|0.077453
17:27:04|0.077453
17:27:05|0.077461
17:27:07|0.077467
17:27:08|0.077467
17:27:09|0.077467
17:27:10|0.077468
17:27:11|0.077468
17:27:12|0.077468
17:27:13|0.077468
17:27:14|0.077468
17:27:15|0.077477
17:27:16|0.077477
17:27:17|0.077477
17:27:18|0.077478
17:27:19|0.077478
17:27:20|0.077478
17:27:21|0.077482
17:27:22|0.077482
17:27:23|0.077483
17:27:24|0.077483
17:27:25|0.077482
17:27:26|0.077482
17:27:27|0.077482
17:27:28|0.077482
17:27:30|0.077496
17:27:31|0.077496
17:27:32|0.077495
17:27:33|0.077495
17:27:34|0.077496
17:27:35|0.077496
17:27:36|0.077496
17:27:37|0.077496
17:27:38|0.077496
17:27:39|0.077496
17:27:40|0.0775
17:27:41|0.0775
17:27:42|0.0775
17:27:43|0.077502
17:27:44|0.077504
17:27:46|0.077512
17:27:46|0.077512
17:27:48|0.077512
17:27:49|0.077512
17:27:50|0.077512
17:27:52|0.077508
17:27:52|0.077512
17:27:53|0.077513
17:27:54|0.077519
17:27:55|0.077519
17:27:56|0.077519
17:27:57|0.07752
17:27:58|0.077519
17:27:59|0.077519
17:28:00|0.077519
17:28:02|0.077519
17:28:03|0.077519
17:28:04|0.077519
17:28:05|0.077519
17:28:06|0.077519
17:28:07|0.077519
17:28:08|0.077519
17:28:09|0.077519
17:28:10|0.077519
17:28:11|0.077519
17:28:11|0.07752
17:28:12|0.07752
17:28:13|0.07752
17:28:15|0.07752
17:28:16|0.07752
17:28:18|0.077519
17:28:18|0.077505
17:28:19|0.077505
17:28:21|0.077503
17:28:22|0.077503
17:28:23|0.077503
17:28:24|0.077503
17:28:24|0.07751
17:28:25|0.07751
17:28:28|0.07751
17:28:29|0.07751
17:28:31|0.07751
17:28:31|0.07751
17:28:32|0.07751
17:28:34|0.07752
17:28:34|0.07752
17:28:35|0.077521
17:28:36|0.077521
17:28:38|0.077522
17:28:39|0.077522
17:28:41|0.077524
17:28:42|0.077525
17:28:42|0.077524
17:28:44|0.077534
17:28:45|0.07754
17:28:46|0.07754
17:28:47|0.077541
17:28:47|0.077548
17:28:49|0.077547
17:28:49|0.077547
17:28:51|0.077548
17:28:52|0.077551
17:28:53|0.077554
17:28:54|0.07756
17:28:55|0.07756
17:28:55|0.077564
17:28:56|0.077564
17:28:58|0.077568
17:28:58|0.077574
17:29:00|0.077573
17:29:01|0.077574
17:29:01|0.077577
17:29:02|0.077582
17:29:04|0.077591
17:29:06|0.077607
17:29:06|0.077618
17:29:07|0.077619
17:29:08|0.077619
17:29:09|0.077619
17:29:10|0.077618
17:29:11|0.077618
17:29:13|0.077617
17:29:14|0.077608
17:29:15|0.077608
17:29:16|0.077609
17:29:18|0.077599
17:29:18|0.077595
17:29:19|0.077594
17:29:20|0.077594
17:29:21|0.077594
17:29:22|0.077594
17:29:24|0.077594
17:29:24|0.077594
17:29:26|0.077593
17:29:27|0.077593
17:29:28|0.077586
17:29:29|0.077586
17:29:30|0.07758
17:29:31|0.07758
17:29:32|0.07758
17:29:33|0.07758
17:29:34|0.07758
17:29:36|0.07758
17:29:37|0.077586
17:29:37|0.077586
17:29:39|0.077593
17:29:40|0.077593
17:29:41|0.077593
17:29:42|0.077593
17:29:44|0.077597
17:29:45|0.077597
17:29:46|0.077598
17:29:46|0.077592
17:29:48|0.077592
17:29:48|0.077592
17:29:49|0.077592
17:29:50|0.07758
17:29:52|0.077578
17:29:53|0.077574
17:29:54|0.07757
17:29:54|0.07757
17:29:56|0.07757
17:29:56|0.07757
17:29:57|0.07757
17:29:59|0.07757
17:29:59|0.07757
17:30:01|0.07757
17:30:01|0.077565
17:30:03|0.077565
17:30:04|0.077565
17:30:05|0.077566
17:30:06|0.077565
17:30:07|0.077564
17:30:08|0.077552
17:30:09|0.077547
17:30:10|0.077538
17:30:11|0.077533
17:30:12|0.077532
17:30:13|0.077531
17:30:14|0.077531
17:30:16|0.077533
17:30:16|0.077533
17:30:18|0.077533
17:30:19|0.077536
17:30:19|0.077536
17:30:20|0.077536
17:30:21|0.077536
17:30:22|0.077543
17:30:24|0.077543
17:30:25|0.077543
17:30:25|0.077543
17:30:27|0.077543
17:30:28|0.077543
17:30:28|0.077543
17:30:29|0.077543
17:30:31|0.077543
17:30:32|0.077542
17:30:33|0.077538
17:30:33|0.077538
17:30:35|0.077527
17:30:36|0.077514
17:30:37|0.077515
17:30:39|0.077514
17:30:39|0.077514
17:30:41|0.077504
17:30:41|0.077508
17:30:42|0.0775
17:30:44|0.0775
17:30:44|0.0775
17:30:46|0.0775
17:30:46|0.0775
17:30:48|0.077513
17:30:50|0.077518
17:30:50|0.077518
17:30:52|0.077518
17:30:52|0.077518
17:30:54|0.077509
17:30:54|0.0775
17:30:55|0.0775
17:30:56|0.0775
17:30:57|0.0775
17:30:58|0.0775
17:30:59|0.0775
17:31:00|0.0775
17:31:02|0.0775
17:31:03|0.0775
17:31:03|0.077501
17:31:05|0.077513
17:31:06|0.077513
17:31:07|0.077513
17:31:08|0.077513
17:31:08|0.077525
17:31:10|0.077525
17:31:11|0.07752
17:31:12|0.077514
17:31:12|0.077514
17:31:14|0.077514
17:31:15|0.077513
17:31:15|0.077513
17:31:16|0.077513
17:31:17|0.077509
17:31:19|0.077509
17:31:20|0.077513
17:31:21|0.077513
17:31:22|0.077506
17:31:23|0.077506
17:31:23|0.077506
17:31:25|0.077506
17:31:25|0.077506
17:31:27|0.077506
17:31:28|0.077504
17:31:29|0.077504
17:31:30|0.0775
17:31:31|0.0775
17:31:32|0.0775
17:31:33|0.0775
17:31:34|0.077499
17:31:35|0.077497
17:31:36|0.077497
17:31:38|0.077496
17:31:38|0.077496
17:31:39|0.077496
17:31:41|0.077492
17:31:43|0.077478
17:31:44|0.077478
17:31:45|0.077478
17:31:47|0.077481
17:31:48|0.077484
17:31:49|0.077484
17:31:50|0.077484
17:31:51|0.077484
17:31:52|0.077484
17:31:53|0.077483
17:31:54|0.077489
17:31:55|0.077496
17:31:56|0.077496
17:31:58|0.077519
17:31:59|0.077511
17:31:59|0.077511
17:32:00|0.077502
17:32:02|0.077502
17:32:02|0.077502
17:32:03|0.077503
17:32:05|0.077503
17:32:06|0.077503
17:32:07|0.077516
17:32:07|0.077529
17:32:08|0.077538
17:32:10|0.077539
17:32:11|0.077539
17:32:12|0.07754
17:32:13|0.07754
17:32:14|0.07754
17:32:15|0.077525
17:32:16|0.077525
17:32:17|0.077525
17:32:18|0.077525
17:32:20|0.077525
17:32:20|0.077524
17:32:21|0.077524
17:32:23|0.077523
17:32:23|0.077519
17:32:24|0.077511
17:32:25|0.077511
17:32:26|0.077508
17:32:28|0.077508
17:32:29|0.077508
17:32:30|0.077508
17:32:31|0.077509
17:32:32|0.077529
17:32:33|0.077515
17:32:34|0.077515
17:32:35|0.077515
17:32:36|0.077515
17:32:37|0.077515
17:32:38|0.077515
17:32:40|0.077529
17:32:41|0.077529
17:32:42|0.077529
17:32:43|0.077529
17:32:44|0.077533
17:32:46|0.077515
17:32:47|0.077515
17:32:48|0.077515
17:32:50|0.077515
17:32:51|0.077516
17:32:51|0.077516
17:32:53|0.077524
17:32:54|0.077524
17:32:55|0.077524
17:32:56|0.077528
17:32:57|0.077528
17:32:58|0.077528
17:33:00|0.077528
17:33:01|0.077528
17:33:02|0.077528
17:33:03|0.077528
17:33:04|0.077528
17:33:05|0.077528
17:33:06|0.077528
17:33:07|0.077534
17:33:08|0.077538
17:33:09|0.077543
17:33:10|0.077543
17:33:11|0.077543
17:33:12|0.077543
17:33:14|0.077546
17:33:15|0.077551
17:33:15|0.077551
17:33:16|0.077551
17:33:18|0.077551
17:33:19|0.07755
17:33:20|0.07755
17:33:21|0.077547
17:33:22|0.077546
17:33:23|0.077546
17:33:24|0.077535
17:33:25|0.07753
17:33:26|0.07753
17:33:27|0.077529
17:33:29|0.077525
17:33:29|0.077514
17:33:31|0.077514
17:33:31|0.077514
17:33:32|0.077514
17:33:34|0.077514
17:33:35|0.077514
17:33:36|0.077515
17:33:37|0.07752
17:33:38|0.07752
17:33:40|0.077524
17:33:40|0.077524
17:33:42|0.077524
17:33:43|0.077524
17:33:44|0.077525
17:33:45|0.077525
17:33:46|0.077525
17:33:47|0.077525
17:33:49|0.077525
17:33:50|0.077527
17:33:50|0.077527
17:33:51|0.077527
17:33:53|0.077527
17:33:54|0.077527
17:33:55|0.07753
17:33:56|0.077531
17:33:57|0.077531
17:33:58|0.077531
17:33:59|0.077536
17:34:00|0.077536
17:34:01|0.077536
17:34:02|0.077527
17:34:03|0.077527
17:34:05|0.077527
17:34:05|0.077527
17:34:06|0.077513
17:34:07|0.077514
17:34:09|0.077524
17:34:10|0.077525
17:34:11|0.077525
17:34:12|0.077533
17:34:13|0.077533
17:34:14|0.077533
17:34:15|0.077533
17:34:16|0.077533
17:34:17|0.077533
17:34:19|0.077532
17:34:20|0.077532
17:34:20|0.077532
17:34:22|0.077538
17:34:23|0.077538
17:34:24|0.077552
17:34:25|0.077552
17:34:26|0.077554
17:34:27|0.077549
17:34:28|0.077549
17:34:29|0.077549
17:34:30|0.077549
17:34:31|0.077549
17:34:32|0.077549
17:34:33|0.077549
17:34:34|0.07755
17:34:35|0.07755
17:34:36|0.077548
17:34:37|0.077548
17:34:38|0.077548
17:34:39|0.077548
17:34:40|0.077548
17:34:41|0.077548
17:34:43|0.077548
17:34:44|0.077548
17:34:45|0.077549
17:34:46|0.077558
17:34:46|0.077559
17:34:48|0.077559
17:34:49|0.077559
17:34:50|0.077559
17:34:50|0.077559
17:34:52|0.077557
17:34:53|0.077557
17:34:54|0.077557
17:34:56|0.077555
17:34:57|0.077546
17:34:58|0.077546
17:34:58|0.077546
17:35:00|0.077546
17:35:02|0.077539
17:35:03|0.077542
17:35:04|0.077542
17:35:05|0.077533
17:35:06|0.077524
17:35:07|0.077516
17:35:08|0.077516
17:35:09|0.077521
17:35:10|0.077513
17:35:11|0.077513
17:35:12|0.077513
17:35:13|0.077527
17:35:14|0.077527
17:35:15|0.077526
17:35:16|0.077518
17:35:17|0.077518
17:35:18|0.077518
17:35:19|0.077518
17:35:20|0.077518
17:35:21|0.077518
17:35:23|0.077518
17:35:24|0.077523
17:35:25|0.077523
17:35:26|0.077523
17:35:27|0.077523
17:35:27|0.077523
17:35:28|0.077523
17:35:29|0.077524
17:35:31|0.077524
17:35:31|0.077524
17:35:33|0.077524
17:35:33|0.077521
17:35:35|0.077514
17:35:36|0.077514
17:35:36|0.077514
17:35:37|0.077514
17:35:38|0.077514
17:35:39|0.077514
17:35:41|0.077514
17:35:43|0.077514
17:35:44|0.077514
17:35:45|0.077514
17:35:46|0.077514
17:35:47|0.077514
17:35:48|0.077514
17:35:49|0.077514
17:35:50|0.077514
17:35:51|0.077514
17:35:53|0.077514
17:35:53|0.077514
17:35:54|0.077514
17:35:55|0.077513
17:35:57|0.077513
17:35:57|0.077513
17:35:59|0.077513
17:35:59|0.077514
17:36:01|0.077514
17:36:02|0.077514
17:36:02|0.077514
17:36:04|0.077516
17:36:05|0.07754
17:36:06|0.07754
17:36:07|0.07754
17:36:08|0.07754
17:36:09|0.077522
17:36:10|0.077522
17:36:11|0.077522
17:36:13|0.07751
17:36:13|0.07751
17:36:14|0.07751
17:36:15|0.07751
17:36:16|0.07751
17:36:17|0.07751
17:36:18|0.07751
17:36:19|0.07751
17:36:20|0.077504
17:36:21|0.0775
17:36:22|0.077492
17:36:23|0.077494
17:36:24|0.077494
17:36:26|0.077497
17:36:26|0.077497
17:36:27|0.077497
17:36:28|0.077497
17:36:29|0.077497
17:36:31|0.077497
17:36:32|0.077489
17:36:33|0.077489
17:36:34|0.077489
17:36:35|0.077489
17:36:36|0.077489
17:36:37|0.077489
17:36:38|0.077489
17:36:39|0.077489
17:36:40|0.077491
17:36:41|0.077491
17:36:43|0.077505
17:36:44|0.077505
17:36:45|0.077505
17:36:47|0.077516
17:36:47|0.077516
17:36:48|0.077516
17:36:49|0.077516
17:36:50|0.077516
17:36:51|0.077516
17:36:52|0.077515
17:36:53|0.077516
17:36:54|0.077515
17:36:55|0.077516
17:36:56|0.077516
17:36:57|0.077522
17:36:59|0.077517
17:37:00|0.077517
17:37:00|0.077518
17:37:02|0.077518
17:37:04|0.077507
17:37:04|0.077507
17:37:05|0.077493
17:37:06|0.077494
17:37:07|0.077494
17:37:08|0.077494
17:37:09|0.077493
17:37:10|0.077493
17:37:11|0.077489
17:37:13|0.077489
17:37:14|0.077489
17:37:15|0.077503
17:37:16|0.077506
17:37:17|0.077506
17:37:18|0.077506
17:37:19|0.077506
17:37:20|0.07748
17:37:20|0.077483
17:37:22|0.077483
17:37:23|0.07749
17:37:25|0.07749
17:37:25|0.07749
17:37:26|0.07749
17:37:27|0.077494
17:37:28|0.077494
17:37:29|0.077494
17:37:30|0.077494
17:37:31|0.077494
17:37:32|0.077494
17:37:33|0.077494
17:37:34|0.077489
17:37:35|0.077489
17:37:36|0.077483
17:37:37|0.077483
17:37:38|0.077483
17:37:39|0.077483
17:37:40|0.07746
17:37:41|0.077448
17:37:42|0.077448
17:37:44|0.077448
17:37:45|0.077446
17:37:47|0.077437
17:37:47|0.077436
17:37:49|0.07743
17:37:49|0.07743
17:37:50|0.077411
17:37:52|0.077401
17:37:53|0.077409
17:37:54|0.077409
17:37:55|0.077408
17:37:56|0.077409
17:37:57|0.077409
17:37:58|0.07742
17:37:59|0.07742
17:38:01|0.077421
17:38:02|0.07742
17:38:03|0.07742
17:38:03|0.077411
17:38:04|0.077423
17:38:06|0.077423
17:38:07|0.077423
17:38:08|0.077423
17:38:09|0.077423
17:38:10|0.077421
17:38:11|0.077421
17:38:12|0.077421
17:38:13|0.07742
17:38:15|0.077425
17:38:15|0.077425
17:38:16|0.077425
17:38:17|0.077412
17:38:18|0.077408
17:38:19|0.077401
17:38:20|0.077403
17:38:21|0.077403
17:38:22|0.077406
17:38:23|0.077406
17:38:24|0.077406
17:38:26|0.077409
17:38:27|0.07741
17:38:28|0.077422
17:38:29|0.077433
17:38:30|0.07743
17:38:31|0.077431
17:38:32|0.07743
17:38:33|0.077427
17:38:34|0.077419
17:38:35|0.077419
17:38:36|0.077404
17:38:37|0.077405
17:38:38|0.077405
17:38:39|0.077405
17:38:40|0.077401
17:38:41|0.077401
17:38:42|0.077401
17:38:43|0.077401
17:38:44|0.077401
17:38:45|0.077401
17:38:47|0.077402
17:38:47|0.077402
17:38:49|0.077402
17:38:50|0.077402
17:38:51|0.077401
17:38:52|0.077401
17:38:53|0.0774
17:38:54|0.07739
17:38:56|0.077379
17:38:56|0.077379
17:38:57|0.07738
17:38:59|0.07738
17:38:59|0.077376
17:39:01|0.077366
17:39:02|0.077366
17:39:04|0.077367
17:39:04|0.077367
17:39:05|0.077372
17:39:06|0.077372
17:39:07|0.077372
17:39:08|0.077372
17:39:09|0.077372
17:39:10|0.077372
17:39:11|0.077373
17:39:13|0.077379
17:39:14|0.077379
17:39:14|0.077393
17:39:16|0.077393
17:39:17|0.077393
17:39:19|0.077433
17:39:19|0.077433
17:39:20|0.077448
17:39:21|0.077448
17:39:22|0.077448
17:39:23|0.077448
17:39:24|0.077448
17:39:25|0.07745
17:39:26|0.07745
17:39:27|0.077442
17:39:28|0.077443
17:39:29|0.077443
17:39:30|0.077443
17:39:32|0.077442
17:39:33|0.077443
17:39:34|0.077442
17:39:35|0.077443
17:39:36|0.077442
17:39:37|0.077442
17:39:38|0.077442
17:39:39|0.077442
17:39:40|0.077437
17:39:40|0.077437
17:39:43|0.077438
17:39:43|0.077437
17:39:45|0.077437
17:39:46|0.077437
17:39:47|0.077437
17:39:49|0.077437
17:39:50|0.077448
17:39:51|0.077459
17:39:52|0.077459
17:39:53|0.077459
17:39:55|0.077459
17:39:55|0.077444
17:39:56|0.077421
17:39:58|0.077416
17:39:59|0.077411
17:40:00|0.077411
17:40:02|0.077416
17:40:02|0.077437
17:40:04|0.077455
17:40:06|0.077454
17:40:06|0.077454
17:40:08|0.077446
17:40:09|0.077446
17:40:10|0.077442
17:40:11|0.077442
17:40:12|0.077442
17:40:13|0.077439
17:40:14|0.077439
17:40:15|0.077439
17:40:16|0.07744
17:40:17|0.07744
17:40:18|0.07744
17:40:19|0.07744
17:40:20|0.07744
17:40:21|0.07744
17:40:21|0.07744
17:40:23|0.077439
17:40:24|0.07743
17:40:25|0.077427
17:40:26|0.077418
17:40:27|0.077416
17:40:28|0.077416
17:40:29|0.077416
17:40:30|0.077412
17:40:31|0.077412
17:40:32|0.077412
17:40:33|0.077413
17:40:34|0.077423
17:40:34|0.077422
17:40:36|0.077422
17:40:37|0.077422
17:40:38|0.077422
17:40:39|0.077415
17:40:40|0.07741
17:40:41|0.077409
17:40:43|0.0774
17:40:43|0.0774
17:40:44|0.077396
17:40:46|0.077396
17:40:47|0.077396
17:40:48|0.077396
17:40:50|0.077396
17:40:50|0.077396
17:40:51|0.077396
17:40:52|0.077397
17:40:53|0.077396
17:40:54|0.077388
17:40:56|0.077396
17:40:57|0.0774
17:40:58|0.0774
17:40:59|0.077401
17:41:01|0.077384
17:41:01|0.077383
17:41:02|0.077383
17:41:03|0.077394
17:41:04|0.077374
17:41:05|0.077353
17:41:07|0.077372
17:41:08|0.07735
17:41:09|0.077338
17:41:10|0.077324
17:41:10|0.077321
17:41:12|0.0773
17:41:13|0.077304
17:41:15|0.077279
17:41:15|0.07726
17:41:16|0.077225
17:41:17|0.077261
17:41:18|0.077252
17:41:19|0.077259
17:41:20|0.077226
17:41:21|0.077219
17:41:22|0.077225
17:41:23|0.077225
17:41:24|0.077248
17:41:25|0.077251
17:41:26|0.077258
17:41:27|0.077263
17:41:28|0.077263
17:41:29|0.077279
17:41:30|0.07728
17:41:31|0.077275
17:41:32|0.077287
17:41:33|0.077286
17:41:34|0.077277
17:41:35|0.077273
17:41:36|0.077273
17:41:37|0.077268
17:41:38|0.077266
17:41:39|0.077276
17:41:40|0.077276
17:41:41|0.077276
17:41:42|0.077269
17:41:43|0.077277
17:41:44|0.077278
17:41:45|0.077293
17:41:47|0.077272
17:41:49|0.077272
17:41:50|0.077285
17:41:51|0.077286
17:41:52|0.077294
17:41:53|0.077294
17:41:54|0.077293
17:41:56|0.07728
17:41:56|0.077251
17:41:58|0.07724
17:41:59|0.077241
17:42:00|0.077241
17:42:02|0.077236
17:42:02|0.077232
17:42:03|0.077232
17:42:05|0.077281
17:42:06|0.077295
17:42:07|0.077295
17:42:08|0.077295
17:42:09|0.077294
17:42:10|0.077283
17:42:11|0.077282
17:42:11|0.077282
17:42:12|0.077281
17:42:14|0.077271
17:42:16|0.077303
17:42:16|0.077307
17:42:17|0.077316
17:42:18|0.077316
17:42:19|0.077318
17:42:20|0.077318
17:42:21|0.077318
17:42:23|0.077313
17:42:24|0.077323
17:42:24|0.077344
17:42:26|0.077339
17:42:27|0.077339
17:42:28|0.077346
17:42:30|0.077356
17:42:31|0.07736
17:42:31|0.077373
17:42:33|0.077369
17:42:34|0.077348
17:42:35|0.077348
17:42:36|0.077348
17:42:37|0.077324
17:42:38|0.077324
17:42:39|0.077331
17:42:40|0.077338
17:42:41|0.077351
17:42:42|0.077364
17:42:43|0.07736
17:42:44|0.077368
17:42:45|0.077368
17:42:46|0.077368
17:42:47|0.077371
17:42:49|0.077372
17:42:50|0.077385
17:42:51|0.077397
17:42:52|0.077397
17:42:53|0.077397
17:42:54|0.077397
17:42:55|0.077407
17:42:57|0.077423
17:42:58|0.077423
17:42:59|0.07742
17:43:00|0.07742
17:43:01|0.07742
17:43:03|0.077415
17:43:04|0.077416
17:43:05|0.077416
17:43:06|0.077414
17:43:07|0.077423
17:43:08|0.077423
17:43:09|0.077423
17:43:10|0.077419
17:43:11|0.077427
17:43:12|0.077428
17:43:13|0.07743
17:43:14|0.077418
17:43:15|0.077418
17:43:16|0.077417
17:43:17|0.077411
17:43:18|0.077406
17:43:19|0.077409
17:43:20|0.077409
17:43:21|0.077419
17:43:22|0.077414
17:43:23|0.077406
17:43:25|0.077407
17:43:26|0.077422
17:43:26|0.077422
17:43:28|0.077413
17:43:29|0.077414
17:43:30|0.077412
17:43:31|0.077402
17:43:31|0.077408
17:43:33|0.07744
17:43:34|0.077439
17:43:35|0.077432
17:43:36|0.077432
17:43:36|0.077432
17:43:38|0.077447
17:43:39|0.077452
17:43:40|0.077452
17:43:41|0.077448
17:43:41|0.077445
17:43:42|0.077445
17:43:43|0.077434
17:43:45|0.077435
17:43:46|0.077435
17:43:47|0.077435
17:43:48|0.077424
17:43:49|0.077418
17:43:50|0.077416
17:43:51|0.077408
17:43:53|0.077396
17:43:53|0.077396
17:43:55|0.077386
17:43:56|0.077372
17:43:57|0.077372
17:43:58|0.077381
17:43:59|0.077381
17:44:01|0.077405
17:44:02|0.077405
17:44:02|0.077405
17:44:04|0.077405
17:44:05|0.077396
17:44:07|0.07738
17:44:07|0.07738
17:44:08|0.07738
17:44:09|0.07738
17:44:11|0.07738
17:44:12|0.077387
17:44:13|0.077387
17:44:14|0.077387
17:44:14|0.077376
17:44:15|0.077376
17:44:16|0.077365
17:44:17|0.07736
17:44:18|0.077344
17:44:20|0.077338
17:44:21|0.077328
17:44:22|0.077324
17:44:23|0.077315
17:44:24|0.077312
17:44:24|0.077304
17:44:25|0.077314
17:44:27|0.077333
17:44:28|0.077339
17:44:29|0.077341
17:44:30|0.077341
17:44:31|0.077341
17:44:32|0.077332
17:44:33|0.077318
17:44:34|0.077318
17:44:35|0.077315
17:44:36|0.077319
17:44:37|0.077316
17:44:38|0.077316
17:44:39|0.077317
17:44:40|0.077308
17:44:41|0.077311
17:44:42|0.0773
17:44:43|0.077294
17:44:44|0.07728
17:44:45|0.077277
17:44:46|0.077282
17:44:47|0.077271
17:44:48|0.077274
17:44:49|0.077274
17:44:50|0.077275
17:44:52|0.077271
17:44:53|0.077271
17:44:54|0.077268
17:44:55|0.077252
17:44:56|0.077252
17:44:57|0.077252
17:44:59|0.077233
17:45:00|0.077228
17:45:01|0.077226
17:45:02|0.077225
17:45:03|0.077225
17:45:05|0.077215
17:45:06|0.077213
17:45:07|0.077251
17:45:08|0.077223
17:45:10|0.077232
17:45:11|0.077243
17:45:12|0.077241
17:45:13|0.077241
17:45:14|0.077233
17:45:15|0.077232
17:45:16|0.077232
17:45:17|0.077233
17:45:18|0.077233
17:45:19|0.077233
17:45:20|0.077241
17:45:21|0.077248
17:45:22|0.077258
17:45:23|0.077288
17:45:25|0.0773
17:45:26|0.077304
17:45:26|0.077304
17:45:28|0.07732
17:45:29|0.07732
17:45:30|0.077323
17:45:31|0.077323
17:45:32|0.077324
17:45:33|0.077324
17:45:34|0.077326
17:45:36|0.077342
17:45:36|0.077342
17:45:37|0.077348
17:45:39|0.077348
17:45:39|0.077348
17:45:41|0.077342
17:45:42|0.077342
17:45:42|0.077335
17:45:44|0.077335
17:45:45|0.077308
17:45:46|0.077308
17:45:47|0.077308
17:45:48|0.077293
17:45:49|0.077257
17:45:50|0.077257
17:45:51|0.077248
17:45:52|0.077252
17:45:53|0.077248
17:45:55|0.07724
17:45:56|0.077239
17:45:56|0.077252
17:45:57|0.077252
17:45:59|0.077253
17:46:01|0.077258
17:46:02|0.077258
17:46:03|0.077258
17:46:04|0.077272
17:46:05|0.077273
17:46:07|0.077273
17:46:07|0.077273
17:46:09|0.077273
17:46:09|0.07728
17:46:10|0.077272
17:46:12|0.077272
17:46:12|0.077272
17:46:13|0.077272
17:46:14|0.077272
17:46:15|0.077273
17:46:16|0.077274
17:46:17|0.077288
17:46:19|0.077283
17:46:19|0.077281
17:46:20|0.077281
17:46:22|0.077294
17:46:23|0.077294
17:46:24|0.077279
17:46:25|0.077283
17:46:26|0.077273
17:46:26|0.077271
17:46:27|0.077282
17:46:28|0.077282
17:46:30|0.077283
17:46:30|0.077283
17:46:31|0.077296
17:46:33|0.077296
17:46:33|0.077295
17:46:35|0.077295
17:46:35|0.077295
17:46:36|0.077289
17:46:38|0.077288
17:46:38|0.077278
17:46:40|0.077266
17:46:40|0.077266
17:46:41|0.077239
17:46:42|0.077237
17:46:43|0.077237
17:46:44|0.077241
17:46:45|0.077236
17:46:46|0.077236
17:46:47|0.077236
17:46:48|0.077236
17:46:49|0.077236
17:46:50|0.077237
17:46:52|0.077247
17:46:53|0.077251
17:46:54|0.077258
17:46:56|0.07727
17:46:57|0.07727
17:46:58|0.07727
17:46:58|0.07726
17:47:00|0.077247
17:47:02|0.077243
17:47:03|0.077244
17:47:03|0.077243
17:47:05|0.077244
17:47:06|0.077244
17:47:07|0.07724
17:47:08|0.07724
17:47:10|0.077236
17:47:11|0.077224
17:47:12|0.077215
17:47:13|0.077215
17:47:14|0.077203
17:47:15|0.077201
17:47:16|0.077189
17:47:17|0.077189
17:47:19|0.077189
17:47:20|0.077193
17:47:21|0.077192
17:47:21|0.07721
17:47:23|0.077209
17:47:24|0.07721
17:47:25|0.077209
17:47:25|0.077209
17:47:27|0.077219
17:47:28|0.077226
17:47:29|0.077226
17:47:30|0.077228
17:47:31|0.077231
17:47:32|0.077231
17:47:33|0.077231
17:47:34|0.077225
17:47:35|0.077233
17:47:36|0.077233
17:47:37|0.077233
17:47:38|0.077225
17:47:39|0.077225
17:47:40|0.077225
17:47:41|0.077222
17:47:42|0.077222
17:47:44|0.077215
17:47:45|0.07722
17:47:46|0.07722
17:47:47|0.07722
17:47:48|0.077221
17:47:49|0.077227
17:47:50|0.077227
17:47:51|0.077227
17:47:52|0.077227
17:47:54|0.077238
17:47:55|0.077248
17:47:55|0.077248
17:47:57|0.077243
17:47:58|0.077243
17:47:59|0.077237
17:48:00|0.07723
17:48:01|0.07723
17:48:02|0.07723
17:48:03|0.07723
17:48:04|0.07723
17:48:06|0.077248
17:48:06|0.077248
17:48:08|0.077229
17:48:09|0.077239
17:48:10|0.077239
17:48:11|0.077238
17:48:12|0.077238
17:48:13|0.077239
17:48:14|0.077239
17:48:15|0.077239
17:48:16|0.077239
17:48:17|0.077242
17:48:18|0.077242
17:48:19|0.077242
17:48:20|0.077242
17:48:21|0.077242
17:48:22|0.077242
17:48:23|0.077242
17:48:24|0.07723
17:48:25|0.077217
17:48:26|0.077216
17:48:27|0.077216
17:48:28|0.077196
17:48:29|0.077196
17:48:30|0.077196
17:48:31|0.077199
17:48:32|0.077199
17:48:33|0.077215
17:48:34|0.077208
17:48:35|0.077208
17:48:36|0.077208
17:48:37|0.077208
17:48:38|0.077208
17:48:39|0.077207
17:48:40|0.077207
17:48:41|0.077199
17:48:42|0.07719
17:48:43|0.077189
17:48:44|0.077196
17:48:45|0.077205
17:48:46|0.077205
17:48:47|0.077206
17:48:48|0.077206
17:48:49|0.077206
17:48:50|0.077206
17:48:51|0.077206
17:48:52|0.077206
17:48:53|0.077205
17:48:54|0.077199
17:48:56|0.077199
17:48:57|0.077199
17:48:58|0.077199
17:48:59|0.077199
17:49:01|0.077199
17:49:02|0.077199
17:49:03|0.077199
17:49:03|0.077189
17:49:04|0.077188
17:49:06|0.077186
17:49:07|0.077184
17:49:08|0.077177
17:49:09|0.077178
17:49:10|0.077176
17:49:11|0.077175
17:49:12|0.077174
17:49:13|0.077174
17:49:14|0.077171
17:49:15|0.077165
17:49:16|0.077158
17:49:17|0.07715
17:49:18|0.07714
17:49:19|0.077125
17:49:20|0.077106
17:49:21|0.07705
17:49:22|0.077055
17:49:23|0.077058
17:49:24|0.077052
17:49:25|0.077067
17:49:26|0.077058
17:49:27|0.077038
17:49:28|0.077026
17:49:29|0.077011
17:49:30|0.077016
17:49:31|0.077028
17:49:32|0.077036
17:49:33|0.077044
17:49:34|0.077062
17:49:35|0.077062
17:49:36|0.077042
17:49:37|0.077041
17:49:38|0.077027
17:49:39|0.077037
17:49:41|0.077038
17:49:42|0.077061
17:49:43|0.077032
17:49:44|0.077016
17:49:45|0.077016
17:49:46|0.077016
17:49:47|0.077
17:49:48|0.076987
17:49:49|0.076983
17:49:50|0.076973
17:49:51|0.076984
17:49:52|0.077014
17:49:53|0.07703
17:49:54|0.077022
17:49:56|0.07701
17:49:57|0.077017
17:49:58|0.077005
17:50:00|0.077
17:50:00|0.07699
17:50:02|0.076987
17:50:04|0.076969
17:50:05|0.076962
17:50:06|0.07698
17:50:07|0.07698
17:50:09|0.07698
17:50:10|0.076975
17:50:11|0.07696
17:50:12|0.076953
17:50:14|0.076908
17:50:14|0.0769
17:50:15|0.076886
17:50:16|0.076912
17:50:18|0.076936
17:50:18|0.076958
17:50:20|0.076945
17:50:21|0.076938
17:50:22|0.076937
17:50:24|0.076957
17:50:24|0.076957
17:50:26|0.076953
17:50:27|0.076953
17:50:27|0.076955
17:50:28|0.07696
17:50:29|0.076966
17:50:30|0.076975
17:50:32|0.07698
17:50:32|0.07698
17:50:33|0.076981
17:50:34|0.076988
17:50:35|0.077009
17:50:37|0.077013
17:50:37|0.077002
17:50:38|0.077003
17:50:39|0.077009
17:50:40|0.077018
17:50:41|0.076998
17:50:42|0.077016
17:50:43|0.077009
17:50:44|0.077002
17:50:45|0.077003
17:50:47|0.077017
17:50:48|0.077017
17:50:48|0.077029
17:50:49|0.07704
17:50:51|0.077044
17:50:52|0.077061
17:50:53|0.077057
17:50:54|0.077057
17:50:56|0.077046
17:50:57|0.077036
17:50:58|0.077036
17:51:00|0.07703
17:51:00|0.07703
17:51:01|0.077064
17:51:03|0.077068
17:51:03|0.077068
17:51:05|0.077059
17:51:06|0.077059
17:51:06|0.077059
17:51:08|0.077054
17:51:09|0.077071
17:51:09|0.07708
17:51:10|0.077095
17:51:12|0.077095
17:51:13|0.077097
17:51:14|0.077098
17:51:15|0.077099
17:51:17|0.077106
17:51:17|0.077096
17:51:18|0.077086
17:51:19|0.077071
17:51:20|0.077093
17:51:22|0.077103
17:51:24|0.077111
17:51:24|0.077111
17:51:25|0.077111
17:51:26|0.077102
17:51:27|0.077112
17:51:28|0.077112
17:51:29|0.077122
17:51:30|0.077122
17:51:32|0.077123
17:51:33|0.077123
17:51:34|0.077124
17:51:35|0.077116
17:51:35|0.077106
17:51:37|0.077105
17:51:38|0.077113
17:51:38|0.077112
17:51:40|0.077123
17:51:41|0.077128
17:51:42|0.07713
17:51:43|0.07713
17:51:44|0.07713
17:51:45|0.077152
17:51:45|0.077152
17:51:47|0.077151
17:51:47|0.077148
17:51:49|0.077148
17:51:50|0.077148
17:51:50|0.077149
17:51:52|0.077149
17:51:52|0.07713
17:51:53|0.077119
17:51:55|0.077119
17:51:56|0.077119
17:51:58|0.077138
17:51:58|0.077145
17:51:59|0.077145
17:52:00|0.077145
17:52:01|0.077116
17:52:02|0.077108
17:52:03|0.077108
17:52:04|0.077117
17:52:06|0.077138
17:52:06|0.077138
17:52:09|0.07716
17:52:09|0.07716
17:52:10|0.077162
17:52:11|0.077165
17:52:12|0.077165
17:52:13|0.077165
17:52:14|0.077165
17:52:15|0.077165
17:52:16|0.077169
17:52:17|0.07717
17:52:18|0.07717
17:52:19|0.07717
17:52:20|0.07717
17:52:21|0.077159
17:52:22|0.077152
17:52:23|0.077142
17:52:24|0.077142
17:52:25|0.077142
17:52:26|0.077142
17:52:27|0.077143
17:52:28|0.077159
17:52:29|0.077159
17:52:30|0.077157
17:52:31|0.077157
17:52:32|0.077157
17:52:33|0.077157
17:52:34|0.077157
17:52:35|0.077157
17:52:36|0.077157
17:52:37|0.077157
17:52:38|0.077157
17:52:39|0.077157
17:52:40|0.077152
17:52:41|0.077146
17:52:42|0.077146
17:52:43|0.077146
17:52:44|0.077143
17:52:45|0.07714
17:52:46|0.07714
17:52:47|0.077115
17:52:48|0.077108
17:52:49|0.077108
17:52:50|0.077098
17:52:51|0.077098
17:52:52|0.077099
17:52:53|0.077099
17:52:54|0.077099
17:52:55|0.077107
17:52:56|0.077114
17:52:58|0.077115
17:53:00|0.077115
17:53:00|0.077127
17:53:02|0.077147
17:53:04|0.077155
17:53:05|0.077163
17:53:05|0.077163
17:53:07|0.077164
17:53:09|0.077163
17:53:09|0.077163
17:53:10|0.077164
17:53:12|0.077165
17:53:13|0.077165
17:53:14|0.077165
17:53:15|0.077165
17:53:16|0.077166
17:53:17|0.077166
17:53:18|0.077166
17:53:18|0.07716
17:53:20|0.07716
17:53:21|0.07716
17:53:22|0.07716
17:53:23|0.07716
17:53:24|0.07716
17:53:25|0.07716
17:53:26|0.077163
17:53:26|0.077163
17:53:28|0.077163
17:53:30|0.077163
17:53:30|0.077163
17:53:31|0.077163
17:53:32|0.07716
17:53:33|0.07716
17:53:34|0.077164
17:53:35|0.077164
17:53:36|0.077169
17:53:37|0.077169
17:53:38|0.077176
17:53:40|0.077173
17:53:41|0.077169
17:53:41|0.077169
17:53:43|0.077169
17:53:43|0.077174
17:53:44|0.077179
17:53:45|0.077175
17:53:48|0.077175
17:53:48|0.077161
17:53:49|0.077154
17:53:50|0.07715
17:53:51|0.07715
17:53:52|0.07715
17:53:53|0.07715
17:53:54|0.077151
17:53:56|0.077218
17:53:57|0.077217
17:53:58|0.077216
17:54:00|0.077214
17:54:00|0.077217
17:54:01|0.077234
17:54:02|0.077239
17:54:03|0.077239
17:54:04|0.077255
17:54:06|0.077255
17:54:06|0.077255
17:54:09|0.077258
17:54:10|0.077251
17:54:11|0.077251
17:54:13|0.077252
17:54:13|0.077252
17:54:14|0.077252
17:54:15|0.07725
17:54:16|0.077247
17:54:17|0.077247
17:54:18|0.077251
17:54:19|0.077267
17:54:20|0.077258
17:54:21|0.077259
17:54:22|0.077259
17:54:24|0.07726
17:54:24|0.07726
17:54:25|0.077262
17:54:26|0.077272
17:54:27|0.077274
17:54:28|0.077282
17:54:29|0.077301
17:54:31|0.077296
17:54:31|0.077289
17:54:33|0.077289
17:54:33|0.077262
17:54:34|0.077277
17:54:36|0.077277
17:54:36|0.077259
17:54:37|0.077259
17:54:39|0.077271
17:54:40|0.077271
17:54:41|0.077254
17:54:42|0.077254
17:54:43|0.077255
17:54:44|0.077254
17:54:46|0.077253
17:54:46|0.07726
17:54:47|0.077269
17:54:48|0.077272
17:54:49|0.077287
17:54:50|0.077299
17:54:51|0.077291
17:54:52|0.077295
17:54:53|0.077313
17:54:54|0.077324
17:54:56|0.077324
17:54:56|0.077314
17:54:58|0.077316
17:54:59|0.077316
17:55:01|0.077329
17:55:02|0.077296
17:55:04|0.077293
17:55:04|0.077266
17:55:06|0.077247
17:55:07|0.077245
17:55:08|0.077251
17:55:09|0.077245
17:55:10|0.077244
17:55:11|0.077244
17:55:12|0.077244
17:55:13|0.077244
17:55:14|0.077245
17:55:15|0.077251
17:55:16|0.077251
17:55:18|0.07728
17:55:19|0.077278
17:55:20|0.077278
17:55:21|0.077284
17:55:22|0.077284
17:55:23|0.077287
17:55:24|0.077294
17:55:25|0.077326
17:55:26|0.077329
17:55:27|0.077335
17:55:28|0.077323
17:55:29|0.077323
17:55:30|0.077318
17:55:31|0.077312
17:55:32|0.077316
17:55:33|0.077337
17:55:34|0.077337
17:55:35|0.07735
17:55:36|0.077352
17:55:37|0.077354
17:55:39|0.077358
17:55:39|0.077362
17:55:40|0.077374
17:55:41|0.077376
17:55:42|0.07738
17:55:44|0.077382
17:55:44|0.077383
17:55:45|0.077383
17:55:46|0.077383
17:55:48|0.077383
17:55:48|0.077382
17:55:49|0.077382
17:55:51|0.077378
17:55:51|0.077378
17:55:52|0.077349
17:55:54|0.077312
17:55:54|0.077316
17:55:55|0.077321
17:55:56|0.07732
17:55:57|0.07732
17:55:58|0.077322
17:55:59|0.077323
17:56:01|0.07732
17:56:02|0.07732
17:56:04|0.077318
17:56:05|0.077308
17:56:05|0.077296
17:56:07|0.077288
17:56:08|0.077289
17:56:09|0.077311
17:56:10|0.077334
17:56:11|0.07733
17:56:12|0.07733
17:56:13|0.07733
17:56:14|0.077324
17:56:16|0.077319
17:56:17|0.077318
17:56:18|0.077324
17:56:20|0.077343
17:56:21|0.077343
17:56:22|0.077361
17:56:23|0.077361
17:56:24|0.07736
17:56:25|0.07736
17:56:26|0.077355
17:56:27|0.077333
17:56:28|0.077334
17:56:29|0.077333
17:56:30|0.077334
17:56:31|0.077333
17:56:32|0.077333
17:56:33|0.077334
17:56:34|0.077334
17:56:35|0.077338
17:56:36|0.077348
17:56:37|0.077348
17:56:38|0.077348
17:56:39|0.077348
17:56:40|0.077348
17:56:41|0.077348
17:56:42|0.077348
17:56:43|0.077349
17:56:44|0.077349
17:56:45|0.077349
17:56:46|0.077349
17:56:48|0.077346
17:56:48|0.077333
17:56:49|0.077327
17:56:50|0.07732
17:56:51|0.077318
17:56:53|0.077326
17:56:53|0.077316
17:56:54|0.077312
17:56:55|0.077312
17:56:57|0.07731
17:56:58|0.07731
17:56:59|0.077308
17:56:59|0.077293
17:57:00|0.077282
17:57:01|0.077281
17:57:03|0.077328
17:57:04|0.077306
17:57:06|0.077306
17:57:06|0.077304
17:57:08|0.077292
17:57:09|0.077292
17:57:10|0.077292
17:57:12|0.077293
17:57:12|0.077293
17:57:14|0.077299
17:57:14|0.077299
17:57:15|0.077299
17:57:16|0.0773
17:57:17|0.0773
17:57:18|0.077303
17:57:20|0.077299
17:57:21|0.077316
17:57:21|0.077316
17:57:22|0.077316
17:57:24|0.077308
17:57:24|0.077308
17:57:25|0.077301
17:57:27|0.077301
17:57:28|0.077301
17:57:28|0.077301
17:57:29|0.077304
17:57:31|0.077304
17:57:31|0.077304
17:57:32|0.077304
17:57:34|0.077304
17:57:35|0.077304
17:57:36|0.077304
17:57:38|0.077321
17:57:38|0.077321
17:57:39|0.077321
17:57:40|0.077313
17:57:42|0.077313
17:57:42|0.077313
17:57:44|0.077325
17:57:44|0.077325
17:57:46|0.077322
17:57:48|0.077325
17:57:49|0.077326
17:57:49|0.077326
17:57:50|0.077334
17:57:52|0.077334
17:57:53|0.077335
17:57:54|0.077335
17:57:55|0.077369
17:57:56|0.077369
17:57:57|0.077375
17:57:58|0.077378
17:57:59|0.07738
17:58:00|0.07738
17:58:01|0.077374
17:58:02|0.077387
17:58:03|0.077387
17:58:05|0.077386
17:58:06|0.077386
17:58:07|0.077386
17:58:09|0.077386
17:58:09|0.077386
17:58:11|0.077386
17:58:12|0.077386
17:58:13|0.077375
17:58:15|0.077379
17:58:15|0.077379
17:58:17|0.077379
17:58:18|0.077379
17:58:19|0.077366
17:58:20|0.077366
17:58:22|0.077364
17:58:22|0.077364
17:58:24|0.077365
17:58:25|0.077365
17:58:25|0.077365
17:58:27|0.077365
17:58:28|0.077365
17:58:28|0.077365
17:58:30|0.077365
17:58:31|0.077365
17:58:31|0.077365
17:58:32|0.077377
17:58:34|0.077377
17:58:34|0.077377
17:58:35|0.077377
17:58:36|0.07736
17:58:37|0.07736
17:58:39|0.077372
17:58:40|0.077371
17:58:41|0.077363
17:58:42|0.077363
17:58:43|0.077363
17:58:44|0.077363
17:58:45|0.077364
17:58:46|0.077364
17:58:48|0.077364
17:58:49|0.077364
17:58:49|0.077364
17:58:51|0.077364
17:58:51|0.077371
17:58:53|0.077364
17:58:53|0.077344
17:58:55|0.077344
17:58:55|0.077332
17:58:56|0.077332
17:58:57|0.077332
17:58:58|0.077332
17:59:00|0.077332
17:59:00|0.077332
17:59:01|0.077331
17:59:02|0.077331
17:59:04|0.077328
17:59:05|0.077326
17:59:07|0.077326
17:59:07|0.077324
17:59:09|0.077324
17:59:09|0.077324
17:59:11|0.077312
17:59:13|0.07734
17:59:14|0.077341
17:59:15|0.077341
17:59:16|0.077337
17:59:17|0.077337
17:59:18|0.077337
17:59:19|0.077337
17:59:20|0.077337
17:59:22|0.077336
17:59:22|0.077336
17:59:24|0.077315
17:59:24|0.07732
17:59:26|0.077313
17:59:26|0.077313
17:59:27|0.077312
17:59:29|0.077297
17:59:29|0.077297
17:59:31|0.077292
17:59:32|0.077292
17:59:33|0.077289
17:59:33|0.077289
17:59:35|0.0773
17:59:35|0.0773
17:59:37|0.0773
17:59:37|0.0773
17:59:38|0.0773
17:59:39|0.0773
17:59:40|0.0773
17:59:42|0.0773
17:59:43|0.0773
17:59:43|0.077301
17:59:45|0.077336
17:59:46|0.077336
17:59:47|0.077325
17:59:49|0.077325
17:59:50|0.077325
17:59:50|0.077325
17:59:51|0.077325
17:59:53|0.077326
17:59:53|0.077326
17:59:54|0.077326
17:59:56|0.077326
17:59:57|0.07732
17:59:58|0.07732
17:59:59|0.077321
18:00:00|0.077321
18:00:01|0.077321
18:00:02|0.077319
18:00:03|0.077319
18:00:04|0.077311
18:00:06|0.077287
18:00:07|0.077285
18:00:08|0.077284
18:00:10|0.077278
18:00:10|0.077278
18:00:11|0.077278
18:00:13|0.077278
18:00:14|0.077278
18:00:15|0.077278
18:00:16|0.077304
18:00:17|0.077304
18:00:18|0.077304
18:00:19|0.077304
18:00:20|0.077304
18:00:21|0.077304
18:00:22|0.077307
18:00:23|0.077303
18:00:24|0.077318
18:00:25|0.077319
18:00:26|0.077319
18:00:27|0.077326
18:00:28|0.07734
18:00:29|0.077339
18:00:30|0.07734
18:00:31|0.07736
18:00:32|0.07736
18:00:33|0.07736
18:00:34|0.07736
18:00:35|0.07736
18:00:37|0.077364
18:00:37|0.077364
18:00:38|0.077364
18:00:40|0.077364
18:00:40|0.077368
18:00:41|0.077368
18:00:43|0.077368
18:00:43|0.077367
18:00:45|0.077367
18:00:47|0.077357
18:00:47|0.077367
18:00:49|0.077372
18:00:50|0.077372
18:00:51|0.077372
18:00:52|0.077386
18:00:53|0.077387
18:00:54|0.077382
18:00:55|0.077381
18:00:55|0.077381
18:00:57|0.077387
18:00:58|0.077389
18:00:59|0.077389
18:01:00|0.07739
18:01:01|0.07738
18:01:02|0.077381
18:01:03|0.077381
18:01:04|0.077381
18:01:05|0.077381
18:01:05|0.07739
18:01:07|0.07739
18:01:07|0.07739
18:01:09|0.077391
18:01:09|0.077396
18:01:10|0.077397
18:01:12|0.077397
18:01:14|0.077404
18:01:14|0.077409
18:01:16|0.077415
18:01:17|0.077415
18:01:18|0.077417
18:01:20|0.077417
18:01:20|0.077395
18:01:21|0.077383
18:01:22|0.077383
18:01:24|0.0774
18:01:25|0.0774
18:01:26|0.077401
18:01:27|0.077409
18:01:28|0.07741
18:01:29|0.077421
18:01:30|0.077418
18:01:31|0.077417
18:01:32|0.077417
18:01:33|0.077412
18:01:34|0.077412
18:01:35|0.077412
18:01:36|0.077412
18:01:37|0.077402
18:01:38|0.0774
18:01:39|0.077393
18:01:40|0.077393
18:01:41|0.077383
18:01:42|0.077376
18:01:43|0.07739
18:01:44|0.077384
18:01:45|0.077384
18:01:46|0.077386
18:01:47|0.077385
18:01:48|0.077385
18:01:49|0.077385
18:01:50|0.077372
18:01:51|0.077372
18:01:52|0.077373
18:01:53|0.077373
18:01:54|0.077373
18:01:55|0.077373
18:01:56|0.077374
18:01:57|0.077374
18:01:58|0.077391
18:01:59|0.077391
18:02:00|0.077391
18:02:01|0.077391
18:02:02|0.077391
18:02:03|0.077409
18:02:04|0.077416
18:02:05|0.077416
18:02:06|0.077416
18:02:07|0.077416
18:02:09|0.077419
18:02:10|0.077418
18:02:12|0.077414
18:02:13|0.077414
18:02:14|0.07742
18:02:14|0.077423
18:02:16|0.077423
18:02:18|0.077424
18:02:19|0.077425
18:02:20|0.077425
18:02:21|0.077428
18:02:22|0.077432
18:02:23|0.077432
18:02:24|0.077434
18:02:25|0.077436
18:02:25|0.077437
18:02:27|0.077437
18:02:28|0.077439
18:02:29|0.077439
18:02:29|0.077438
18:02:30|0.077438
18:02:32|0.077434
18:02:32|0.077434
18:02:33|0.077434
18:02:35|0.077435
18:02:36|0.077435
18:02:37|0.077416
18:02:38|0.07741
18:02:39|0.077405
18:02:40|0.077405
18:02:42|0.077397
18:02:42|0.077396
18:02:43|0.077407
18:02:44|0.077407
18:02:46|0.077407
18:02:47|0.077407
18:02:48|0.077407
18:02:49|0.077407
18:02:50|0.077407
18:02:50|0.077406
18:02:52|0.077406
18:02:53|0.077406
18:02:53|0.0774
18:02:55|0.0774
18:02:56|0.0774
18:02:57|0.0774
18:02:58|0.0774
18:02:58|0.0774
18:03:01|0.0774
18:03:02|0.077373
18:03:03|0.077373
18:03:04|0.077373
18:03:05|0.077372
18:03:06|0.077372
18:03:07|0.077372
18:03:08|0.077372
18:03:10|0.077364
18:03:10|0.077352
18:03:11|0.077352
18:03:12|0.077346
18:03:14|0.077344
18:03:15|0.077344
18:03:16|0.077345
18:03:16|0.077349
18:03:18|0.077349
18:03:19|0.077352
18:03:20|0.077352
18:03:21|0.077362
18:03:22|0.07737
18:03:23|0.07737
18:03:24|0.07737
18:03:25|0.07737
18:03:26|0.07737
18:03:27|0.07737
18:03:28|0.077371
18:03:29|0.077375
18:03:30|0.077376
18:03:31|0.077376
18:03:32|0.077376
18:03:33|0.077376
18:03:34|0.077364
18:03:36|0.077356
18:03:36|0.077356
18:03:37|0.077345
18:03:38|0.077345
18:03:39|0.077345
18:03:40|0.077345
18:03:41|0.077345
18:03:42|0.077345
18:03:43|0.077345
18:03:44|0.077345
18:03:45|0.077345
18:03:46|0.077345
18:03:47|0.077336
18:03:48|0.077329
18:03:49|0.077329
18:03:50|0.077329
18:03:51|0.07732
18:03:52|0.077321
18:03:53|0.07733
18:03:54|0.07733
18:03:55|0.07733
18:03:56|0.077321
18:03:57|0.077316
18:03:58|0.077316
18:03:59|0.077316
18:04:01|0.077316
18:04:02|0.077316
18:04:03|0.077316
18:04:04|0.077324
18:04:05|0.077324
18:04:06|0.07733
18:04:07|0.07736
18:04:08|0.077346
18:04:09|0.077346
18:04:11|0.077352
18:04:11|0.077351
18:04:12|0.077351
18:04:13|0.077351
18:04:15|0.077351
18:04:17|0.077363
18:04:17|0.077363
18:04:18|0.077362
18:04:20|0.077362
18:04:20|0.077362
18:04:21|0.077362
18:04:23|0.077357
18:04:23|0.077357
18:04:25|0.077357
18:04:27|0.077363
18:04:27|0.077363
18:04:28|0.077363
18:04:29|0.077364
18:04:30|0.077368
18:04:31|0.077368
18:04:33|0.077346
18:04:33|0.077346
18:04:35|0.077346
18:04:35|0.077346
18:04:36|0.077362
18:04:37|0.077362
18:04:38|0.077363
18:04:40|0.077371
18:04:40|0.077372
18:04:42|0.077375
18:04:43|0.077386
18:04:44|0.077392
18:04:45|0.077392
18:04:46|0.077393
18:04:46|0.077393
18:04:47|0.077396
18:04:48|0.077396
18:04:50|0.077396
18:04:50|0.0774
18:04:51|0.077391
18:04:53|0.077391
18:04:54|0.077391
18:04:56|0.077391
18:04:56|0.077391
18:04:57|0.077391
18:04:58|0.077391
18:04:59|0.077391
18:05:00|0.077385
18:05:01|0.077385
18:05:02|0.077381
18:05:03|0.077381
18:05:04|0.077378
18:05:06|0.077361
18:05:07|0.077361
18:05:08|0.07736
18:05:09|0.077356
18:05:11|0.077356
18:05:12|0.077356
18:05:14|0.077352
18:05:15|0.077349
18:05:16|0.077347
18:05:17|0.077338
18:05:19|0.077338
18:05:19|0.077338
18:05:20|0.077338
18:05:21|0.077347
18:05:22|0.077347
18:05:23|0.077347
18:05:25|0.077359
18:05:27|0.07736
18:05:27|0.077366
18:05:28|0.077363
18:05:29|0.077363
18:05:30|0.077363
18:05:31|0.077364
18:05:32|0.077364
18:05:33|0.077363
18:05:35|0.077363
18:05:36|0.077363
18:05:37|0.077364
18:05:38|0.077369
18:05:39|0.077378
18:05:41|0.077391
18:05:41|0.077391
18:05:42|0.077391
18:05:43|0.077391
18:05:44|0.077392
18:05:46|0.077392
18:05:47|0.077392
18:05:48|0.077392
18:05:49|0.077392
18:05:50|0.077396
18:05:51|0.077404
18:05:52|0.077404
18:05:53|0.077404
18:05:54|0.077404
18:05:55|0.077397
18:05:56|0.077397
18:05:57|0.077398
18:05:58|0.077397
18:05:59|0.077397
18:06:00|0.077395
18:06:01|0.077395
18:06:02|0.077391
18:06:03|0.077391
18:06:04|0.077391
18:06:05|0.077391
18:06:06|0.077394
18:06:07|0.077394
18:06:08|0.077394
18:06:09|0.077395
18:06:10|0.077397
18:06:12|0.077397
18:06:13|0.077397
18:06:13|0.07738
18:06:14|0.077378
18:06:15|0.077371
18:06:16|0.077371
18:06:17|0.077371
18:06:18|0.077367
18:06:19|0.077367
18:06:21|0.077367
18:06:21|0.077367
18:06:22|0.077366
18:06:23|0.077368
18:06:24|0.077374
18:06:25|0.077374
18:06:26|0.077374
18:06:27|0.077385
18:06:28|0.077384
18:06:30|0.077384
18:06:30|0.077385
18:06:31|0.07739
18:06:32|0.07739
18:06:33|0.07739
18:06:34|0.07739
18:06:36|0.07739
18:06:36|0.077383
18:06:37|0.077382
18:06:39|0.07738
18:06:39|0.077363
18:06:40|0.077363
18:06:41|0.077356
18:06:42|0.077356
18:06:43|0.077356
18:06:44|0.077357
18:06:46|0.077357
18:06:46|0.077376
18:06:48|0.077383
18:06:49|0.077383
18:06:50|0.077383
18:06:51|0.077383
18:06:52|0.077374
18:06:53|0.077375
18:06:54|0.077375
18:06:55|0.077375
18:06:56|0.077375
18:06:57|0.077375
18:06:59|0.077375
18:06:59|0.077374
18:07:01|0.077353
18:07:02|0.077359
18:07:03|0.07737
18:07:04|0.07737
18:07:05|0.07737
18:07:07|0.077371
18:07:07|0.07737
18:07:08|0.077371
18:07:09|0.077371
18:07:11|0.0774
18:07:12|0.077385
18:07:13|0.077385
18:07:14|0.077385
18:07:15|0.077386
18:07:17|0.077386
18:07:18|0.077386
18:07:19|0.077386
18:07:20|0.077386
18:07:21|0.077386
18:07:22|0.077386
18:07:23|0.077382
18:07:24|0.077382
18:07:25|0.077382
18:07:26|0.07739
18:07:27|0.07739
18:07:29|0.077416
18:07:30|0.077424
18:07:31|0.077429
18:07:32|0.077429
18:07:33|0.07743
18:07:34|0.07743
18:07:35|0.07743
18:07:36|0.077428
18:07:37|0.077428
18:07:39|0.077427
18:07:39|0.077428
18:07:41|0.077428
18:07:41|0.077422
18:07:42|0.077422
18:07:44|0.07742
18:07:44|0.077419
18:07:46|0.077419
18:07:47|0.077419
18:07:47|0.07742
18:07:48|0.077427
18:07:50|0.077454
18:07:51|0.077454
18:07:52|0.077454
18:07:53|0.077453
18:07:54|0.077453
18:07:55|0.077453
18:07:56|0.077462
18:07:58|0.077492
18:07:58|0.077491
18:07:59|0.077478
18:08:01|0.077479
18:08:02|0.077478
18:08:03|0.077461
18:08:04|0.077461
18:08:05|0.07745
18:08:06|0.07745
18:08:08|0.07745
18:08:09|0.077457
18:08:10|0.077457
18:08:11|0.077458
18:08:11|0.077466
18:08:13|0.077475
18:08:15|0.077475
18:08:16|0.077468
18:08:17|0.077469
18:08:19|0.077469
18:08:19|0.077469
18:08:21|0.077478
18:08:22|0.077479
18:08:23|0.077482
18:08:24|0.077485
18:08:25|0.077485
18:08:26|0.077508
18:08:28|0.07753
18:08:29|0.077514
18:08:30|0.077514
18:08:31|0.077515
18:08:32|0.077515
18:08:33|0.077517
18:08:35|0.07752
18:08:35|0.07752
18:08:36|0.07752
18:08:38|0.07752
18:08:38|0.07752
18:08:39|0.07752
18:08:41|0.07753
18:08:42|0.077542
18:08:43|0.077553
18:08:43|0.077558
18:08:44|0.077558
18:08:45|0.077541
18:08:46|0.077545
18:08:47|0.077524
18:08:49|0.077524
18:08:49|0.077512
18:08:51|0.077508
18:08:51|0.077508
18:08:52|0.077508
18:08:54|0.077508
18:08:55|0.077516
18:08:56|0.07751
18:08:57|0.07748
18:08:58|0.077461
18:08:59|0.077462
18:09:00|0.077462
18:09:01|0.077461
18:09:02|0.077467
18:09:03|0.077476
18:09:04|0.077476
18:09:05|0.077476
18:09:06|0.077476
18:09:07|0.077476
18:09:08|0.077482
18:09:09|0.077482
18:09:10|0.077475
18:09:11|0.077475
18:09:13|0.077463
18:09:14|0.077463
18:09:16|0.077461
18:09:17|0.077457
18:09:18|0.077456
18:09:19|0.077457
18:09:20|0.077456
18:09:21|0.077456
18:09:22|0.077456
18:09:24|0.077448
18:09:24|0.077448
18:09:26|0.077448
18:09:27|0.077448
18:09:28|0.077448
18:09:29|0.077448
18:09:30|0.077436
18:09:31|0.077432
18:09:32|0.077428
18:09:33|0.077428
18:09:34|0.077428
18:09:35|0.077426
18:09:36|0.077426
18:09:37|0.077427
18:09:38|0.077427
18:09:39|0.077427
18:09:40|0.077427
18:09:41|0.077432
18:09:42|0.077432
18:09:43|0.077432
18:09:44|0.077432
18:09:46|0.077432
18:09:46|0.077432
18:09:47|0.077432
18:09:48|0.077432
18:09:49|0.077432
18:09:51|0.077432
18:09:52|0.077432
18:09:53|0.077432
18:09:54|0.077432
18:09:55|0.077432
18:09:56|0.077432
18:09:57|0.077432
18:09:59|0.077432
18:09:59|0.077432
18:10:00|0.077439
18:10:01|0.07744
18:10:02|0.077439
18:10:03|0.077439
18:10:05|0.077439
18:10:06|0.077439
18:10:06|0.077434
18:10:07|0.077424
18:10:09|0.077424
18:10:09|0.077426
18:10:11|0.077446
18:10:12|0.077467
18:10:13|0.077475
18:10:14|0.077475
18:10:16|0.077475
18:10:17|0.077454
18:10:18|0.077442
18:10:19|0.077438
18:10:20|0.077436
18:10:21|0.077435
18:10:22|0.077435
18:10:23|0.077435
18:10:24|0.077435
18:10:25|0.077435
18:10:27|0.077435
18:10:28|0.077435
18:10:28|0.077435
18:10:30|0.077435
18:10:31|0.077435
18:10:32|0.077414
18:10:33|0.077414
18:10:34|0.077414
18:10:35|0.077418
18:10:36|0.077418
18:10:37|0.077418
18:10:38|0.077418
18:10:39|0.077416
18:10:40|0.077416
18:10:41|0.077416
18:10:42|0.077416
18:10:43|0.077416
18:10:44|0.077416
18:10:46|0.077416
18:10:46|0.077418
18:10:47|0.077418
18:10:48|0.077418
18:10:49|0.07741
18:10:51|0.077409
18:10:52|0.077409
18:10:53|0.077428
18:10:54|0.077428
18:10:55|0.077428
18:10:56|0.077428
18:10:57|0.077428
18:10:58|0.077427
18:10:59|0.077427
18:11:00|0.077427
18:11:02|0.077422
18:11:02|0.077422
18:11:04|0.077406
18:11:04|0.077402
18:11:06|0.077402
18:11:06|0.077402
18:11:07|0.077401
18:11:09|0.077402
18:11:09|0.077401
18:11:11|0.077401
18:11:12|0.077402
18:11:12|0.077402
18:11:14|0.077402
18:11:15|0.077401
18:11:16|0.077398
18:11:16|0.077392
18:11:18|0.077392
18:11:19|0.07738
18:11:19|0.07738
18:11:21|0.07738
18:11:22|0.07738
18:11:23|0.07738
18:11:25|0.077379
18:11:25|0.077379
18:11:27|0.077379
18:11:28|0.077386
18:11:30|0.077378
18:11:30|0.077376
18:11:31|0.077376
18:11:32|0.077376
18:11:33|0.077376
18:11:34|0.077376
18:11:35|0.077369
18:11:36|0.07737
18:11:37|0.077371
18:11:38|0.07737
18:11:39|0.077371
18:11:40|0.077371
18:11:41|0.077371
18:11:42|0.077371
18:11:43|0.07737
18:11:44|0.07737
18:11:45|0.077368
18:11:46|0.077357
18:11:47|0.077357
18:11:48|0.077352
18:11:49|0.077352
18:11:50|0.077353
18:11:51|0.077353
18:11:52|0.077353
18:11:53|0.077352
18:11:54|0.077352
18:11:55|0.077352
18:11:56|0.07736
18:11:58|0.07736
18:11:58|0.07736
18:12:00|0.077377
18:12:01|0.07737
18:12:02|0.077371
18:12:03|0.077371
18:12:04|0.077371
18:12:05|0.077371
18:12:06|0.077371
18:12:07|0.077371
18:12:08|0.077388
18:12:09|0.077393
18:12:10|0.077393
18:12:11|0.077396
18:12:12|0.077395
18:12:13|0.077382
18:12:14|0.077383
18:12:15|0.077383
18:12:16|0.077383
18:12:18|0.077383
18:12:18|0.077383
18:12:20|0.077383
18:12:21|0.077383
18:12:21|0.077383
18:12:23|0.077383
18:12:24|0.077371
18:12:24|0.077371
18:12:26|0.077371
18:12:26|0.077366
18:12:28|0.077366
18:12:30|0.07737
18:12:30|0.077378
18:12:32|0.077378
18:12:33|0.077378
18:12:34|0.077378
18:12:34|0.077378
18:12:36|0.077378
18:12:36|0.077357
18:12:39|0.077364
18:12:39|0.077364
18:12:40|0.077364
18:12:41|0.077364
18:12:43|0.077364
18:12:44|0.077364
18:12:45|0.077364
18:12:46|0.077364
18:12:47|0.07737
18:12:47|0.077377
18:12:48|0.077377
18:12:50|0.077377
18:12:51|0.077377
18:12:53|0.077377
18:12:53|0.077377
18:12:54|0.077377
18:12:55|0.077377
18:12:56|0.077386
18:12:58|0.077386
18:12:58|0.077386
18:13:00|0.077386
18:13:01|0.077386
18:13:02|0.077386
18:13:03|0.07736
18:13:03|0.07736
18:13:05|0.07736
18:13:06|0.077368
18:13:07|0.077368
18:13:08|0.077368
18:13:08|0.077365
18:13:10|0.077365
18:13:11|0.077385
18:13:12|0.077383
18:13:13|0.077384
18:13:13|0.077384
18:13:15|0.077393
18:13:16|0.077408
18:13:17|0.077408
18:13:17|0.077408
18:13:18|0.077408
18:13:20|0.077408
18:13:21|0.077408
18:13:22|0.07741
18:13:24|0.077412
18:13:24|0.077412
18:13:26|0.077416
18:13:27|0.077421
18:13:29|0.077421
18:13:29|0.077421
18:13:30|0.077421
18:13:31|0.077421
18:13:32|0.077427
18:13:34|0.07744
18:13:35|0.07744
18:13:36|0.077441
18:13:38|0.077441
18:13:38|0.077441
18:13:39|0.077441
18:13:41|0.07744
18:13:42|0.07744
18:13:43|0.077427
18:13:45|0.077406
18:13:46|0.077406
18:13:46|0.077406
18:13:47|0.077406
18:13:48|0.077406
18:13:49|0.077406
18:13:51|0.077416
18:13:52|0.077416
18:13:54|0.077416
18:13:54|0.077416
18:13:55|0.077416
18:13:56|0.077416
18:13:58|0.077416
18:13:58|0.077416
18:14:00|0.077416
18:14:00|0.077416
18:14:02|0.077416
18:14:02|0.077422
18:14:04|0.077427
18:14:05|0.077427
18:14:06|0.077427
18:14:06|0.077427
18:14:08|0.077427
18:14:08|0.077427
18:14:09|0.077427
18:14:11|0.077427
18:14:12|0.077427
18:14:13|0.077427
18:14:14|0.077427
18:14:15|0.077427
18:14:16|0.077427
18:14:17|0.077427
18:14:18|0.077432
18:14:19|0.077433
18:14:20|0.077433
18:14:21|0.077433
18:14:23|0.077436
18:14:24|0.077432
18:14:25|0.077432
18:14:26|0.077433
18:14:28|0.077411
18:14:28|0.077426
18:14:30|0.077431
18:14:31|0.077438
18:14:32|0.077437
18:14:33|0.077437
18:14:34|0.077437
18:14:35|0.077437
18:14:36|0.077438
18:14:38|0.077448
18:14:38|0.077456
18:14:39|0.077459
18:14:40|0.077458
18:14:41|0.077458
18:14:42|0.077458
18:14:43|0.07744
18:14:44|0.07744
18:14:45|0.077446
18:14:46|0.077446
18:14:47|0.077416
18:14:48|0.077434
18:14:49|0.077434
18:14:50|0.077434
18:14:51|0.077434
18:14:52|0.077434
18:14:53|0.077434
18:14:54|0.077434
18:14:55|0.077434
18:14:56|0.077434
18:14:57|0.077434
18:14:58|0.077434
18:14:59|0.077434
18:15:00|0.077435
18:15:01|0.077438
18:15:03|0.077442
18:15:04|0.077442
18:15:06|0.077441
18:15:07|0.077441
18:15:08|0.077442
18:15:09|0.077446
18:15:10|0.077446
18:15:12|0.077441
18:15:12|0.077442
18:15:13|0.077441
18:15:14|0.077441
18:15:15|0.077443
18:15:16|0.077447
18:15:17|0.077441
18:15:18|0.077441
18:15:19|0.077441
18:15:21|0.077441
18:15:23|0.077448
18:15:24|0.077447
18:15:25|0.077447
18:15:26|0.077444
18:15:27|0.077444
18:15:28|0.077444
18:15:29|0.077444
18:15:30|0.077444
18:15:31|0.077445
18:15:33|0.077449
18:15:33|0.077449
18:15:34|0.077449
18:15:35|0.07745
18:15:37|0.077459
18:15:37|0.077456
18:15:38|0.077456
18:15:40|0.077469
18:15:40|0.077472
18:15:41|0.077471
18:15:43|0.077471
18:15:44|0.077471
18:15:45|0.077471
18:15:46|0.077454
18:15:46|0.077455
18:15:48|0.077455
18:15:49|0.077455
18:15:51|0.077455
18:15:51|0.077474
18:15:52|0.077475
18:15:53|0.07747
18:15:54|0.07747
18:15:55|0.077483
18:15:56|0.077484
18:15:57|0.07749
18:15:58|0.07749
18:15:59|0.077493
18:16:00|0.077493
18:16:02|0.077493
18:16:03|0.077486
18:16:04|0.077482
18:16:04|0.077483
18:16:06|0.077483
18:16:07|0.077468
18:16:08|0.077468
18:16:09|0.077465
18:16:10|0.077468
18:16:11|0.077469
18:16:12|0.077469
18:16:13|0.077469
18:16:13|0.077469
18:16:15|0.077475
18:16:15|0.077476
18:16:17|0.077476
18:16:18|0.077476
18:16:19|0.077464
18:16:20|0.077463
18:16:21|0.077463
18:16:23|0.077459
18:16:24|0.077448
18:16:24|0.077447
18:16:26|0.077447
18:16:28|0.077447
18:16:28|0.077446
18:16:29|0.077447
18:16:31|0.077444
18:16:33|0.077445
18:16:33|0.077444
18:16:34|0.077445
18:16:35|0.077444
18:16:36|0.077444
18:16:37|0.077444
18:16:38|0.077444
18:16:39|0.077432
18:16:41|0.077434
18:16:42|0.077433
18:16:43|0.077433
18:16:44|0.077433
18:16:44|0.077432
18:16:45|0.077432
18:16:47|0.077433
18:16:48|0.077433
18:16:49|0.077433
18:16:50|0.077433
18:16:51|0.077433
18:16:51|0.077433
18:16:53|0.077433
18:16:54|0.077433
18:16:54|0.077433
18:16:56|0.077432
18:16:57|0.077425
18:16:57|0.077426
18:16:59|0.077426
18:17:00|0.077426
18:17:01|0.077426
18:17:02|0.077426
18:17:03|0.077431
18:17:04|0.077431
18:17:05|0.07743
18:17:07|0.07742
18:17:07|0.077413
18:17:09|0.077416
18:17:10|0.077416
18:17:11|0.077422
18:17:12|0.077423
18:17:12|0.077423
18:17:14|0.077429
18:17:15|0.077429
18:17:16|0.077429
18:17:17|0.077429
18:17:17|0.07743
18:17:19|0.077431
18:17:20|0.077431
18:17:21|0.077437
18:17:23|0.077437
18:17:24|0.077434
18:17:24|0.07743
18:17:27|0.07743
18:17:27|0.077419
18:17:28|0.077418
18:17:29|0.077418
18:17:30|0.077411
18:17:31|0.077411
18:17:32|0.077411
18:17:33|0.077411
18:17:34|0.077411
18:17:35|0.077411
18:17:36|0.077411
18:17:37|0.077411
18:17:38|0.077411
18:17:39|0.077411
18:17:40|0.077411
18:17:41|0.077411
18:17:43|0.077411
18:17:44|0.077409
18:17:45|0.077401
18:17:47|0.0774
18:17:47|0.077394
18:17:48|0.077394
18:17:50|0.077393
18:17:51|0.077394
18:17:51|0.077394
18:17:54|0.077393
18:17:54|0.077394
18:17:55|0.077393
18:17:56|0.077394
18:17:57|0.077394
18:17:58|0.077394
18:17:59|0.077394
18:18:00|0.077394
18:18:01|0.077394
18:18:02|0.077394
18:18:03|0.077394
18:18:05|0.077394
18:18:07|0.077394
18:18:07|0.077395
18:18:08|0.077395
18:18:09|0.077395
18:18:10|0.077395
18:18:11|0.077399
18:18:12|0.077399
18:18:14|0.077399
18:18:15|0.077399
18:18:15|0.077388
18:18:17|0.077385
18:18:18|0.077385
18:18:19|0.07738
18:18:19|0.077381
18:18:20|0.077381
18:18:21|0.077385
18:18:23|0.077385
18:18:25|0.077378
18:18:26|0.077378
18:18:27|0.077378
18:18:29|0.077372
18:18:29|0.077372
18:18:31|0.077372
18:18:32|0.077372
18:18:34|0.077373
18:18:34|0.077373
18:18:35|0.077372
18:18:36|0.077372
18:18:37|0.077378
18:18:39|0.077378
18:18:40|0.077378
18:18:41|0.077378
18:18:42|0.077379
18:18:43|0.077378
18:18:44|0.077379
18:18:44|0.077379
18:18:45|0.077378
18:18:47|0.077379
18:18:49|0.077379
18:18:49|0.077378
18:18:50|0.077378
18:18:51|0.077379
18:18:52|0.077379
18:18:53|0.077383
18:18:55|0.077383
18:18:55|0.077396
18:18:58|0.077389
18:18:58|0.077389
18:18:59|0.077389
18:19:00|0.077389
18:19:01|0.077389
18:19:02|0.077376
18:19:03|0.077374
18:19:04|0.077375
18:19:05|0.077374
18:19:06|0.077368
18:19:07|0.077368
18:19:08|0.077364
18:19:09|0.077373
18:19:10|0.077366
18:19:11|0.077364
18:19:12|0.077363
18:19:14|0.077357
18:19:15|0.077361
18:19:16|0.077361
18:19:17|0.07736
18:19:19|0.077351
18:19:19|0.077351
18:19:20|0.077344
18:19:21|0.077341
18:19:22|0.077334
18:19:24|0.07734
18:19:26|0.077339
18:19:27|0.077347
18:19:29|0.077338
18:19:29|0.077349
18:19:30|0.077349
18:19:31|0.077349
18:19:32|0.077349
18:19:33|0.077354
18:19:34|0.077353
18:19:35|0.077356
18:19:36|0.077359
18:19:37|0.077358
18:19:38|0.077358
18:19:39|0.077358
18:19:40|0.077358
18:19:41|0.077358
18:19:42|0.077348
18:19:43|0.077341
18:19:44|0.077341
18:19:45|0.077333
18:19:47|0.077329
18:19:47|0.077333
18:19:48|0.077333
18:19:50|0.077333
18:19:51|0.077333
18:19:52|0.077333
18:19:53|0.077344
18:19:54|0.077343
18:19:55|0.077338
18:19:56|0.077338
18:19:57|0.077338
18:19:58|0.077338
18:19:59|0.077346
18:20:00|0.077346
18:20:01|0.077346
18:20:02|0.077346
18:20:04|0.077346
18:20:04|0.07735
18:20:06|0.077356
18:20:08|0.077355
18:20:08|0.077355
18:20:09|0.077355
18:20:10|0.077355
18:20:11|0.077355
18:20:13|0.077355
18:20:14|0.077355
18:20:15|0.077355
18:20:16|0.077355
18:20:17|0.077355
18:20:17|0.077355
18:20:18|0.077355
18:20:20|0.077355
18:20:21|0.077355
18:20:22|0.077352
18:20:24|0.077352
18:20:25|0.077349
18:20:26|0.077344
18:20:27|0.077337
18:20:28|0.077337
18:20:29|0.077336
18:20:30|0.077336
18:20:31|0.07733
18:20:32|0.077325
18:20:33|0.077324
18:20:34|0.077324
18:20:36|0.077321
18:20:37|0.077317
18:20:38|0.077311
18:20:38|0.077303
18:20:40|0.077303
18:20:40|0.077301
18:20:42|0.077301
18:20:43|0.077301
18:20:44|0.077301
18:20:45|0.077301
18:20:46|0.077301
18:20:47|0.077301
18:20:48|0.077301
18:20:48|0.077301
18:20:50|0.077301
18:20:51|0.077302
18:20:52|0.077301
18:20:53|0.0773
18:20:54|0.0773
18:20:55|0.0773
18:20:56|0.077295
18:20:57|0.077286
18:20:58|0.077284
18:20:59|0.077279
18:21:00|0.077272
18:21:01|0.077263
18:21:02|0.077261
18:21:03|0.077266
18:21:04|0.077266
18:21:05|0.077265
18:21:06|0.077266
18:21:07|0.077273
18:21:08|0.077281
18:21:09|0.07728
18:21:10|0.077281
18:21:11|0.07728
18:21:12|0.07728
18:21:13|0.07728
18:21:14|0.077291
18:21:15|0.077287
18:21:16|0.077288
18:21:17|0.077289
18:21:18|0.077288
18:21:19|0.077288
18:21:20|0.077276
18:21:21|0.077277
18:21:22|0.077277
18:21:23|0.077277
18:21:24|0.077277
18:21:25|0.077277
18:21:27|0.077277
18:21:28|0.077277
18:21:30|0.077277
18:21:31|0.077277
18:21:33|0.077277
18:21:34|0.077277
18:21:35|0.077286
18:21:36|0.077286
18:21:37|0.077287
18:21:38|0.077287
18:21:40|0.077287
18:21:41|0.077286
18:21:42|0.077286
18:21:43|0.077286
18:21:44|0.077286
18:21:46|0.077301
18:21:46|0.077291
18:21:47|0.077291
18:21:48|0.077291
18:21:50|0.077291
18:21:51|0.077291
18:21:51|0.077291
18:21:52|0.077292
18:21:54|0.077303
18:21:55|0.077303
18:21:56|0.077303
18:21:56|0.077303
18:21:57|0.077303
18:21:58|0.077303
18:21:59|0.077303
18:22:01|0.077295
18:22:02|0.077295
18:22:03|0.077295
18:22:04|0.077304
18:22:05|0.077316
18:22:06|0.077316
18:22:07|0.077316
18:22:08|0.077316
18:22:09|0.077314
18:22:10|0.077314
18:22:11|0.077314
18:22:12|0.077314
18:22:14|0.07732
18:22:15|0.07732
18:22:16|0.07732
18:22:17|0.077326
18:22:18|0.077332
18:22:19|0.077337
18:22:20|0.077343
18:22:21|0.077343
18:22:22|0.077343
18:22:23|0.077343
18:22:24|0.077343
18:22:25|0.077343
18:22:26|0.077333
18:22:28|0.077333
18:22:28|0.077333
18:22:29|0.077333
18:22:30|0.077333
18:22:32|0.077333
18:22:32|0.077333
18:22:33|0.077333
18:22:35|0.077319
18:22:36|0.077321
18:22:37|0.077321
18:22:38|0.077309
18:22:39|0.077309
18:22:40|0.077309
18:22:41|0.077309
18:22:42|0.077309
18:22:43|0.077309
18:22:44|0.077307
18:22:46|0.077307
18:22:46|0.077314
18:22:48|0.077314
18:22:48|0.077314
18:22:50|0.077331
18:22:50|0.07733
18:22:51|0.07733
18:22:52|0.077331
18:22:53|0.077339
18:22:54|0.07734
18:22:56|0.07734
18:22:57|0.07734
18:22:58|0.07734
18:22:59|0.07734
18:23:00|0.07734
18:23:01|0.07734
18:23:02|0.07734
18:23:03|0.07734
18:23:04|0.07734
18:23:06|0.077323
18:23:07|0.07733
18:23:07|0.07733
18:23:09|0.07733
18:23:09|0.07733
18:23:10|0.07733
18:23:12|0.077341
18:23:12|0.077341
18:23:13|0.077341
18:23:15|0.077341
18:23:15|0.077341
18:23:17|0.077341
18:23:18|0.077341
18:23:19|0.077342
18:23:20|0.077346
18:23:21|0.077346
18:23:22|0.077347
18:23:23|0.077347
18:23:24|0.077338
18:23:25|0.077339
18:23:26|0.077339
18:23:27|0.077339
18:23:28|0.077339
18:23:30|0.077339
18:23:30|0.077339
18:23:32|0.077339
18:23:33|0.077345
18:23:34|0.077345
18:23:35|0.077345
18:23:36|0.07734
18:23:37|0.07734
18:23:38|0.07734
18:23:39|0.07734
18:23:40|0.077346
18:23:41|0.077346
18:23:42|0.077346
18:23:43|0.077346
18:23:44|0.077346
18:23:45|0.077338
18:23:47|0.077331
18:23:48|0.077331
18:23:49|0.07733
18:23:51|0.077327
18:23:52|0.077326
18:23:53|0.077326
18:23:53|0.077326
18:23:54|0.077326
18:23:56|0.077326
18:23:57|0.077326
18:23:58|0.077319
18:23:59|0.077319
18:24:00|0.077319
18:24:01|0.077318
18:24:02|0.077309
18:24:03|0.077309
18:24:05|0.077318
18:24:06|0.077318
18:24:06|0.077318
18:24:07|0.077318
18:24:08|0.077318
18:24:09|0.077318
18:24:10|0.077318
18:24:12|0.077318
18:24:12|0.077317
18:24:14|0.077317
18:24:15|0.077317
18:24:15|0.077314
18:24:17|0.077314
18:24:17|0.077314
18:24:18|0.077292
18:24:19|0.077289
18:24:20|0.077281
18:24:22|0.07728
18:24:23|0.07728
18:24:24|0.077278
18:24:25|0.077283
18:24:26|0.077296
18:24:27|0.077296
18:24:28|0.077296
18:24:30|0.077296
18:24:31|0.077295
18:24:33|0.077296
18:24:34|0.077296
18:24:34|0.077296
18:24:36|0.077296
18:24:37|0.077307
18:24:38|0.077307
18:24:38|0.077307
18:24:40|0.077302
18:24:40|0.077302
18:24:42|0.077302
18:24:42|0.077302
18:24:43|0.077302
18:24:45|0.077307
18:24:45|0.077307
18:24:47|0.077307
18:24:47|0.077307
18:24:49|0.077307
18:24:49|0.077307
18:24:51|0.077307
18:24:53|0.077307
18:24:53|0.077307
18:24:54|0.077307
18:24:55|0.077306
18:24:57|0.077306
18:24:58|0.077307
18:24:59|0.077303
18:25:00|0.077303
18:25:01|0.077303
18:25:02|0.077303
18:25:03|0.077298
18:25:05|0.077298
18:25:06|0.077298
18:25:06|0.077298
18:25:08|0.077299
18:25:08|0.077299
18:25:10|0.077299
18:25:11|0.077299
18:25:12|0.077299
18:25:13|0.077313
18:25:14|0.077316
18:25:14|0.077317
18:25:15|0.077318
18:25:16|0.077318
18:25:18|0.077318
18:25:19|0.077318
18:25:20|0.077317
18:25:21|0.077317
18:25:22|0.077317
18:25:24|0.077317
18:25:24|0.077317
18:25:25|0.077318
18:25:26|0.077317
18:25:27|0.077317
18:25:28|0.077323
18:25:30|0.077323
18:25:32|0.077323
18:25:33|0.077323
18:25:35|0.077326
18:25:35|0.077328
18:25:36|0.077333
18:25:37|0.077333
18:25:38|0.077333
18:25:39|0.077333
18:25:40|0.077334
18:25:41|0.077334
18:25:43|0.077334
18:25:44|0.077329
18:25:45|0.077329
18:25:46|0.077329
18:25:47|0.077329
18:25:48|0.077329
18:25:50|0.077329
18:25:50|0.077328
18:25:51|0.077328
18:25:52|0.077334
18:25:54|0.077335
18:25:55|0.077335
18:25:56|0.077335
18:25:57|0.077334
18:25:58|0.077334
18:25:59|0.077334
18:26:00|0.077335
18:26:01|0.077335
18:26:02|0.07733
18:26:04|0.07733
18:26:04|0.077313
18:26:05|0.0773
18:26:06|0.077296
18:26:07|0.077295
18:26:08|0.077292
18:26:10|0.07729
18:26:11|0.07729
18:26:12|0.07729
18:26:13|0.07729
18:26:14|0.07729
18:26:15|0.07729
18:26:17|0.07729
18:26:17|0.07729
18:26:18|0.07729
18:26:19|0.077297
18:26:20|0.077297
18:26:21|0.077297
18:26:22|0.077306
18:26:23|0.077311
18:26:24|0.077311
18:26:25|0.07731
18:26:26|0.07731
18:26:27|0.07731
18:26:28|0.077311
18:26:29|0.077317
18:26:31|0.077336
18:26:33|0.077329
18:26:34|0.077329
18:26:34|0.07733
18:26:36|0.07733
18:26:36|0.077331
18:26:38|0.07734
18:26:39|0.07734
18:26:40|0.07734
18:26:41|0.077333
18:26:42|0.077333
18:26:44|0.077326
18:26:45|0.077327
18:26:46|0.077327
18:26:47|0.077326
18:26:48|0.077322
18:26:49|0.077322
18:26:50|0.077322
18:26:51|0.077322
18:26:52|0.077319
18:26:53|0.077319
18:26:54|0.077319
18:26:55|0.077318
18:26:56|0.077295
18:26:57|0.077295
18:26:58|0.077295
18:26:59|0.077299
18:27:00|0.0773
18:27:01|0.0773
18:27:02|0.077299
18:27:03|0.077299
18:27:04|0.077299
18:27:05|0.0773
18:27:06|0.0773
18:27:07|0.077299
18:27:08|0.077299
18:27:09|0.077299
18:27:10|0.077299
18:27:11|0.077299
18:27:12|0.077299
18:27:13|0.077299
18:27:14|0.077299
18:27:15|0.077295
18:27:16|0.077309
18:27:17|0.077309
18:27:18|0.077309
18:27:19|0.077324
18:27:20|0.077324
18:27:21|0.077324
18:27:22|0.077324
18:27:23|0.077316
18:27:25|0.077316
18:27:25|0.077316
18:27:26|0.077316
18:27:27|0.077315
18:27:28|0.077315
18:27:29|0.077315
18:27:30|0.077315
18:27:31|0.077329
18:27:32|0.077329
18:27:33|0.077329
18:27:35|0.077329
18:27:36|0.077329
18:27:38|0.07733
18:27:39|0.077335
18:27:39|0.077335
18:27:40|0.077335
18:27:41|0.077335
18:27:43|0.077335
18:27:43|0.077335
18:27:45|0.07734
18:27:46|0.07734
18:27:48|0.077346
18:27:48|0.077346
18:27:49|0.077348
18:27:50|0.077348
18:27:52|0.077346
18:27:53|0.077346
18:27:53|0.077347
18:27:54|0.077347
18:27:55|0.077352
18:27:56|0.077352
18:27:57|0.077353
18:27:59|0.077353
18:28:01|0.077353
18:28:01|0.077353
18:28:02|0.077353
18:28:04|0.077353
18:28:04|0.077353
18:28:06|0.077353
18:28:06|0.077353
18:28:08|0.077353
18:28:09|0.077352
18:28:10|0.077352
18:28:11|0.077353
18:28:12|0.077353
18:28:12|0.077353
18:28:13|0.077352
18:28:15|0.077352
18:28:16|0.077352
18:28:17|0.077352
18:28:18|0.077352
18:28:20|0.077352
18:28:21|0.077364
18:28:22|0.077368
18:28:22|0.077368
18:28:24|0.077368
18:28:24|0.077368
18:28:25|0.077368
18:28:26|0.077368
18:28:28|0.077368
18:28:28|0.077368
18:28:29|0.077368
18:28:31|0.077367
18:28:32|0.077368
18:28:34|0.077371
18:28:35|0.077371
18:28:36|0.077371
18:28:37|0.077371
18:28:38|0.077371
18:28:39|0.077372
18:28:40|0.077375
18:28:41|0.07738
18:28:43|0.07738
18:28:44|0.077384
18:28:45|0.077384
18:28:46|0.077384
18:28:48|0.077384
18:28:49|0.077384
18:28:49|0.077384
18:28:51|0.077384
18:28:53|0.077384
18:28:53|0.077384
18:28:54|0.077384
18:28:55|0.077384
18:28:56|0.077384
18:28:57|0.077384
18:28:58|0.077384
18:28:59|0.077384
18:29:00|0.077384
18:29:01|0.077384
18:29:02|0.077384
18:29:03|0.077384
18:29:04|0.077384
18:29:05|0.077384
18:29:06|0.077386
18:29:08|0.077386
18:29:09|0.077386
18:29:10|0.077386
18:29:11|0.077381
18:29:12|0.077381
18:29:13|0.077381
18:29:14|0.077381
18:29:15|0.077381
18:29:16|0.077381
18:29:17|0.077379
18:29:18|0.077357
18:29:19|0.077351
18:29:20|0.077332
18:29:21|0.077332
18:29:22|0.077332
18:29:23|0.077333
18:29:24|0.077333
18:29:25|0.077333
18:29:26|0.077344
18:29:27|0.077344
18:29:28|0.077344
18:29:29|0.077344
18:29:30|0.077347
18:29:31|0.077347
18:29:32|0.07734
18:29:33|0.07734
18:29:35|0.07734
18:29:36|0.07734
18:29:38|0.077332
18:29:39|0.077332
18:29:40|0.077332
18:29:41|0.077332
18:29:42|0.077332
18:29:44|0.077332
18:29:44|0.077332
18:29:45|0.077332
18:29:46|0.077332
18:29:47|0.077332
18:29:48|0.077332
18:29:50|0.077332
18:29:50|0.077332
18:29:52|0.077332
18:29:52|0.077332
18:29:54|0.077332
18:29:56|0.077332
18:29:56|0.077333
18:29:57|0.077333
18:29:58|0.077333
18:29:59|0.077323
18:30:00|0.077323
18:30:01|0.07732
18:30:02|0.077318
18:30:03|0.077318
18:30:04|0.077318
18:30:05|0.077308
18:30:06|0.077308
18:30:07|0.077308
18:30:08|0.077308
18:30:09|0.077308
18:30:10|0.077314
18:30:11|0.077314
18:30:13|0.077314
18:30:13|0.077314
18:30:16|0.077313
18:30:16|0.077313
18:30:17|0.077313
18:30:18|0.077313
18:30:19|0.077314
18:30:20|0.077314
18:30:21|0.077314
18:30:22|0.077314
18:30:23|0.077314
18:30:24|0.077314
18:30:26|0.077313
18:30:28|0.077313
18:30:28|0.077313
18:30:29|0.077305
18:30:30|0.077304
18:30:31|0.077304
18:30:32|0.077304
18:30:33|0.077304
18:30:35|0.077305
18:30:37|0.077305
18:30:38|0.077324
18:30:39|0.077324
18:30:40|0.077317
18:30:41|0.077317
18:30:43|0.077317
18:30:44|0.077321
18:30:45|0.077321
18:30:46|0.07732
18:30:46|0.07732
18:30:48|0.07732
18:30:49|0.07732
18:30:50|0.07732
18:30:50|0.07732
18:30:53|0.07732
18:30:53|0.07732
18:30:55|0.07732
18:30:56|0.0773
18:30:56|0.0773
18:30:58|0.0773
18:30:59|0.0773
18:30:59|0.0773
18:31:01|0.0773
18:31:03|0.077305
18:31:03|0.077293
18:31:04|0.077293
18:31:05|0.077293
18:31:06|0.077292
18:31:07|0.077292
18:31:08|0.077285
18:31:09|0.077285
18:31:10|0.077285
18:31:11|0.077272
18:31:12|0.07726
18:31:13|0.077256
18:31:14|0.077256
18:31:15|0.077266
18:31:17|0.077266
18:31:17|0.077262
18:31:19|0.077262
18:31:20|0.077254
18:31:21|0.077248
18:31:22|0.077242
18:31:23|0.07724
18:31:24|0.077239
18:31:24|0.077237
18:31:26|0.077228
18:31:27|0.077225
18:31:28|0.07722
18:31:30|0.077218
18:31:30|0.077208
18:31:31|0.077208
18:31:32|0.077207
18:31:33|0.077207
18:31:34|0.077207
18:31:36|0.077207
18:31:38|0.077214
18:31:39|0.077214
18:31:41|0.077214
18:31:42|0.077218
18:31:43|0.077218
18:31:45|0.077218
18:31:45|0.077218
18:31:46|0.077218
18:31:47|0.077207
18:31:49|0.077207
18:31:51|0.077207
18:31:51|0.077207
18:31:52|0.0772
18:31:53|0.07719
18:31:54|0.077185
18:31:55|0.077185
18:31:56|0.077185
18:31:58|0.077184
18:31:59|0.077184
18:31:59|0.077195
18:32:01|0.0772
18:32:02|0.0772
18:32:03|0.077204
18:32:04|0.077204
18:32:06|0.077213
18:32:06|0.077227
18:32:07|0.077235
18:32:08|0.077235
18:32:10|0.077248
18:32:11|0.077248
18:32:12|0.077248
18:32:12|0.077248
18:32:14|0.077249
18:32:14|0.077248
18:32:15|0.077245
18:32:16|0.077235
18:32:18|0.077235
18:32:18|0.07723
18:32:20|0.07723
18:32:21|0.07723
18:32:22|0.077231
18:32:23|0.077231
18:32:23|0.077231
18:32:26|0.077221
18:32:26|0.077215
18:32:27|0.077215
18:32:28|0.077215
18:32:29|0.077215
18:32:30|0.077215
18:32:31|0.077215
18:32:32|0.077215
18:32:33|0.077215
18:32:34|0.077215
18:32:35|0.077215
18:32:37|0.077215
18:32:39|0.077215
18:32:39|0.077215
18:32:40|0.077213
18:32:41|0.077192
18:32:43|0.077192
18:32:44|0.077192
18:32:45|0.077192
18:32:46|0.077192
18:32:47|0.077192
18:32:47|0.077203
18:32:50|0.077203
18:32:50|0.077195
18:32:51|0.077195
18:32:52|0.077195
18:32:53|0.077199
18:32:54|0.0772
18:32:55|0.0772
18:32:56|0.0772
18:32:57|0.0772
18:32:58|0.0772
18:33:00|0.0772
18:33:01|0.0772
18:33:02|0.077199
18:33:03|0.0772
18:33:03|0.0772
18:33:05|0.0772
18:33:06|0.07721
18:33:07|0.077209
18:33:08|0.077209
18:33:08|0.077209
18:33:10|0.077199
18:33:10|0.077184
18:33:12|0.077184
18:33:13|0.077172
18:33:14|0.077172
18:33:15|0.077172
18:33:16|0.077172
18:33:17|0.077172
18:33:18|0.077172
18:33:19|0.077172
18:33:20|0.077172
18:33:21|0.077163
18:33:22|0.077163
18:33:23|0.077163
18:33:24|0.077157
18:33:25|0.077131
18:33:25|0.077131
18:33:27|0.077136
18:33:27|0.077136
18:33:29|0.077136
18:33:29|0.077135
18:33:31|0.077149
18:33:31|0.077149
18:33:32|0.077149
18:33:33|0.077149
18:33:35|0.077149
18:33:36|0.077149
18:33:37|0.077156
18:33:37|0.077156
18:33:39|0.077156
18:33:40|0.077157
18:33:42|0.07716
18:33:42|0.077161
18:33:44|0.077163
18:33:45|0.077149
18:33:46|0.077149
18:33:47|0.07715
18:33:47|0.07715
18:33:48|0.077152
18:33:49|0.077152
18:33:52|0.077145
18:33:52|0.077145
18:33:53|0.077145
18:33:54|0.077145
18:33:55|0.077146
18:33:56|0.077161
18:33:57|0.077163
18:33:58|0.077163
18:33:59|0.077163
18:34:00|0.077167
18:34:01|0.077167
18:34:03|0.077168
18:34:04|0.077172
18:34:05|0.077172
18:34:06|0.077171
18:34:06|0.077172
18:34:08|0.077171
18:34:08|0.077164
18:34:10|0.077158
18:34:10|0.077158
18:34:12|0.077158
18:34:13|0.077158
18:34:14|0.077147
18:34:15|0.077147
18:34:16|0.077147
18:34:17|0.077148
18:34:18|0.077148
18:34:19|0.077148
18:34:20|0.077148
18:34:21|0.077148
18:34:22|0.077159
18:34:22|0.077159
18:34:23|0.077164
18:34:25|0.077164
18:34:26|0.077164
18:34:27|0.077171
18:34:28|0.077171
18:34:29|0.077174
18:34:30|0.077174
18:34:31|0.077184
18:34:33|0.077184
18:34:33|0.077184
18:34:34|0.077192
18:34:36|0.077195
18:34:38|0.07719
18:34:39|0.07719
18:34:41|0.077191
18:34:41|0.07719
18:34:42|0.07719
18:34:43|0.07719
18:34:45|0.0772
18:34:46|0.0772
18:34:47|0.077202
18:34:49|0.077203
18:34:49|0.077203
18:34:50|0.077208
18:34:52|0.077219
18:34:53|0.077228
18:34:53|0.077228
18:34:56|0.077227
18:34:56|0.077227
18:34:58|0.077218
18:34:59|0.077217
18:34:59|0.077213
18:35:00|0.077213
18:35:01|0.077206
18:35:03|0.077203
18:35:04|0.077204
18:35:06|0.077209
18:35:06|0.077209
18:35:07|0.077209
18:35:08|0.077209
18:35:09|0.07721
18:35:10|0.07721
18:35:11|0.07721
18:35:12|0.07721
18:35:13|0.077207
18:35:14|0.077207
18:35:15|0.077206
18:35:16|0.077206
18:35:17|0.077206
18:35:19|0.077207
18:35:20|0.077207
18:35:21|0.077213
18:35:23|0.077228
18:35:23|0.077231
18:35:24|0.077231
18:35:25|0.077231
18:35:26|0.077231
18:35:27|0.077231
18:35:28|0.077227
18:35:29|0.077227
18:35:30|0.077228
18:35:31|0.077244
18:35:32|0.077241
18:35:33|0.07724
18:35:34|0.07724
18:35:35|0.077241
18:35:36|0.077241
18:35:37|0.077244
18:35:38|0.077244
18:35:40|0.077244
18:35:42|0.077244
18:35:42|0.077244
18:35:44|0.077244
18:35:45|0.077264
18:35:46|0.077265
18:35:47|0.077265
18:35:47|0.077265
18:35:50|0.077264
18:35:50|0.077264
18:35:51|0.077252
18:35:52|0.077252
18:35:53|0.077252
18:35:54|0.077252
18:35:56|0.077252
18:35:57|0.077252
18:35:58|0.077253
18:35:58|0.077253
18:36:00|0.077253
18:36:00|0.07724
18:36:02|0.07724
18:36:03|0.07724
18:36:04|0.07724
18:36:05|0.07724
18:36:07|0.077236
18:36:08|0.077236
18:36:09|0.077236
18:36:10|0.077236
18:36:11|0.077236
18:36:13|0.077236
18:36:13|0.077236
18:36:14|0.077236
18:36:15|0.077236
18:36:16|0.077236
18:36:17|0.077235
18:36:18|0.077235
18:36:19|0.077235
18:36:21|0.077235
18:36:23|0.077234
18:36:23|0.077233
18:36:24|0.077233
18:36:25|0.077233
18:36:26|0.077233
18:36:27|0.077228
18:36:28|0.077226
18:36:29|0.077225
18:36:30|0.077221
18:36:31|0.077215
18:36:32|0.077214
18:36:33|0.077214
18:36:34|0.077214
18:36:35|0.077205
18:36:36|0.077205
18:36:37|0.077205
18:36:38|0.077205
18:36:39|0.077194
18:36:40|0.077194
18:36:42|0.077201
18:36:43|0.077201
18:36:44|0.077201
18:36:46|0.077201
18:36:46|0.077202
18:36:48|0.077202
18:36:49|0.077201
18:36:50|0.077196
18:36:51|0.077195
18:36:52|0.077195
18:36:54|0.077188
18:36:55|0.077188
18:36:55|0.077188
18:36:57|0.077188
18:36:58|0.077189
18:36:59|0.077189
18:37:01|0.07719
18:37:01|0.07719
18:37:03|0.077194
18:37:04|0.077194
18:37:05|0.077186
18:37:06|0.077186
18:37:07|0.077186
18:37:07|0.077183
18:37:09|0.077181
18:37:10|0.077187
18:37:11|0.077188
18:37:12|0.0772
18:37:12|0.0772
18:37:14|0.0772
18:37:15|0.0772
18:37:16|0.0772
18:37:16|0.077189
18:37:18|0.077189
18:37:19|0.077189
18:37:20|0.077188
18:37:21|0.077189
18:37:22|0.077189
18:37:22|0.077189
18:37:24|0.077189
18:37:24|0.077189
18:37:25|0.077188
18:37:27|0.077196
18:37:27|0.077201
18:37:28|0.077201
18:37:30|0.077201
18:37:31|0.077201
18:37:32|0.077185
18:37:33|0.077178
18:37:34|0.077178
18:37:35|0.077178
18:37:35|0.077178
18:37:37|0.077187
18:37:37|0.077187
18:37:39|0.077188
18:37:40|0.077187
18:37:40|0.077188
18:37:43|0.077188
18:37:43|0.077188
18:37:45|0.077198
18:37:47|0.077219
18:37:47|0.077219
18:37:48|0.077219
18:37:49|0.077219
18:37:50|0.077224
18:37:51|0.077223
18:37:52|0.077232
18:37:53|0.077232
18:37:54|0.077232
18:37:56|0.077248
18:37:56|0.077259
18:37:58|0.077259
18:37:59|0.077259
18:38:00|0.077257
18:38:02|0.077257
18:38:02|0.077257
18:38:03|0.077257
18:38:04|0.077257
18:38:05|0.077257
18:38:06|0.077247
18:38:08|0.077257
18:38:09|0.077258
18:38:10|0.077258
18:38:11|0.077258
18:38:12|0.077257
18:38:14|0.077244
18:38:14|0.077229
18:38:15|0.07723
18:38:16|0.077231
18:38:17|0.077231
18:38:18|0.077231
18:38:19|0.077231
18:38:20|0.077239
18:38:21|0.077239
18:38:22|0.077239
18:38:23|0.077239
18:38:24|0.077239
18:38:25|0.077239
18:38:26|0.077239
18:38:27|0.077239
18:38:28|0.077239
18:38:29|0.077239
18:38:30|0.077239
18:38:31|0.077239
18:38:32|0.077246
18:38:33|0.077251
18:38:34|0.077258
18:38:35|0.077258
18:38:36|0.077264
18:38:37|0.077264
18:38:38|0.077264
18:38:39|0.077264
18:38:40|0.077264
18:38:41|0.077263
18:38:43|0.077264
18:38:44|0.077264
18:38:45|0.077264
18:38:46|0.077264
18:38:47|0.077264
18:38:47|0.077265
18:38:49|0.077266
18:38:50|0.077266
18:38:50|0.077276
18:38:52|0.077281
18:38:52|0.077281
18:38:54|0.077281
18:38:55|0.077283
18:38:55|0.077283
18:38:57|0.077283
18:38:58|0.077284
18:38:59|0.077284
18:39:00|0.077284
18:39:01|0.077279
18:39:02|0.077279
18:39:03|0.077244
18:39:04|0.07726
18:39:05|0.07726
18:39:06|0.07726
18:39:07|0.07726
18:39:08|0.077252
18:39:10|0.077276
18:39:10|0.077276
18:39:11|0.077275
18:39:12|0.07728
18:39:13|0.07728
18:39:14|0.07728
18:39:15|0.077289
18:39:16|0.077276
18:39:17|0.077277
18:39:18|0.077277
18:39:19|0.077278
18:39:20|0.07729
18:39:21|0.07729
18:39:22|0.07729
18:39:23|0.07729
18:39:24|0.077289
18:39:25|0.077289
18:39:26|0.077295
18:39:27|0.077304
18:39:28|0.077305
18:39:29|0.077306
18:39:30|0.077306
18:39:31|0.077306
18:39:32|0.077306
18:39:33|0.077306
18:39:34|0.077306
18:39:35|0.077305
18:39:36|0.077305
18:39:37|0.077298
18:39:38|0.077298
18:39:39|0.077298
18:39:40|0.077298
18:39:41|0.07729
18:39:42|0.077271
18:39:44|0.077271
18:39:45|0.077272
18:39:46|0.077271
18:39:48|0.077256
18:39:48|0.077256
18:39:49|0.077256
18:39:50|0.077246
18:39:51|0.077256
18:39:52|0.077256
18:39:54|0.077255
18:39:54|0.077255
18:39:56|0.077255
18:39:56|0.077255
18:39:58|0.077246
18:39:59|0.077246
18:40:00|0.077246
18:40:01|0.077246
18:40:02|0.077245
18:40:03|0.077245
18:40:03|0.077245
18:40:06|0.077245
18:40:07|0.077245
18:40:08|0.077245
18:40:09|0.077245
18:40:10|0.077244
18:40:11|0.077244
18:40:12|0.077244
18:40:12|0.077245
18:40:14|0.077253
18:40:15|0.077256
18:40:16|0.077256
18:40:17|0.077256
18:40:18|0.077256
18:40:20|0.077256
18:40:20|0.077252
18:40:21|0.077246
18:40:22|0.077246
18:40:23|0.077243
18:40:24|0.077243
18:40:26|0.077243
18:40:27|0.077243
18:40:27|0.077244
18:40:29|0.077262
18:40:30|0.077262
18:40:31|0.077262
18:40:32|0.077292
18:40:33|0.077292
18:40:34|0.077292
18:40:35|0.077291
18:40:36|0.077288
18:40:37|0.077274
18:40:38|0.077278
18:40:39|0.077273
18:40:40|0.077273
18:40:41|0.077268
18:40:42|0.077274
18:40:42|0.077272
18:40:43|0.077272
18:40:46|0.077272
18:40:47|0.077268
18:40:48|0.077268
18:40:49|0.077268
18:40:51|0.077281
18:40:51|0.077287
18:40:53|0.077298
18:40:54|0.077298
18:40:55|0.077291
18:40:57|0.077291
18:40:57|0.07729
18:40:58|0.077287
18:40:59|0.077287
18:41:00|0.077287
18:41:01|0.077287
18:41:02|0.077287
18:41:03|0.077287
18:41:05|0.077287
18:41:05|0.077283
18:41:06|0.077283
18:41:07|0.077283
18:41:08|0.077282
18:41:10|0.077282
18:41:11|0.077282
18:41:12|0.077282
18:41:13|0.077282
18:41:14|0.077282
18:41:15|0.077282
18:41:16|0.077281
18:41:17|0.077281
18:41:18|0.077281
18:41:19|0.077281
18:41:20|0.077281
18:41:21|0.077281
18:41:22|0.077273
18:41:23|0.077267
18:41:24|0.077262
18:41:25|0.077262
18:41:26|0.077262
18:41:27|0.077277
18:41:28|0.077304
18:41:29|0.077304
18:41:30|0.077297
18:41:31|0.077303
18:41:32|0.077304
18:41:33|0.077306
18:41:34|0.077311
18:41:35|0.077311
18:41:36|0.077311
18:41:37|0.077311
18:41:38|0.077298
18:41:39|0.077312
18:41:40|0.077312
18:41:41|0.077312
18:41:42|0.077312
18:41:43|0.077312
18:41:44|0.077324
18:41:45|0.077324
18:41:47|0.077325
18:41:47|0.077325
18:41:48|0.077325
18:41:50|0.077328
18:41:51|0.077328
18:41:53|0.077328
18:41:54|0.077328
18:41:55|0.077328
18:41:57|0.077339
18:41:57|0.077339
18:41:58|0.077339
18:41:59|0.077339
18:42:00|0.077339
18:42:01|0.077339
18:42:02|0.077339
18:42:03|0.077339
18:42:04|0.077339
18:42:05|0.077338
18:42:07|0.077335
18:42:08|0.077324
18:42:09|0.077325
18:42:10|0.077325
18:42:11|0.077325
18:42:11|0.077325
18:42:13|0.077325
18:42:14|0.077325
18:42:15|0.077324
18:42:16|0.07734
18:42:17|0.07734
18:42:17|0.07734
18:42:19|0.07734
18:42:21|0.07734
18:42:21|0.077339
18:42:22|0.077339
18:42:23|0.07734
18:42:25|0.07734
18:42:26|0.07734
18:42:27|0.077345
18:42:27|0.077345
18:42:29|0.077345
18:42:30|0.077345
18:42:31|0.077351
18:42:33|0.077351
18:42:33|0.077351
18:42:34|0.077351
18:42:35|0.077351
18:42:36|0.077355
18:42:37|0.077355
18:42:38|0.077363
18:42:39|0.077363
18:42:40|0.077364
18:42:43|0.077366
18:42:43|0.077366
18:42:44|0.077372
18:42:46|0.077373
18:42:47|0.077372
18:42:49|0.077384
18:42:49|0.077386
18:42:50|0.077386
18:42:52|0.077386
18:42:52|0.077386
18:42:54|0.077377
18:42:55|0.077371
18:42:56|0.077361
18:42:57|0.077356
18:42:59|0.077356
18:43:00|0.077353
18:43:00|0.077352
18:43:02|0.077352
18:43:03|0.077348
18:43:04|0.077348
18:43:06|0.077348
18:43:07|0.077348
18:43:09|0.077348
18:43:09|0.077348
18:43:11|0.077348
18:43:12|0.077348
18:43:13|0.077348
18:43:13|0.077348
18:43:15|0.077348
18:43:15|0.077348
18:43:17|0.077348
18:43:17|0.077348
18:43:19|0.07734
18:43:19|0.077364
18:43:20|0.077382
18:43:21|0.077396
18:43:22|0.077396
18:43:23|0.077396
18:43:25|0.077395
18:43:25|0.077411
18:43:27|0.077411
18:43:28|0.077411
18:43:28|0.077411
18:43:30|0.077412
18:43:31|0.077411
18:43:33|0.077411
18:43:34|0.077411
18:43:35|0.077411
18:43:36|0.077411
18:43:37|0.077411
18:43:38|0.077411
18:43:39|0.077411
18:43:40|0.07741
18:43:41|0.07741
18:43:42|0.07741
18:43:43|0.07741
18:43:44|0.07741
18:43:45|0.07741
18:43:46|0.07741
18:43:47|0.077407
18:43:48|0.077407
18:43:50|0.077407
18:43:50|0.077407
18:43:52|0.077407
18:43:54|0.077407
18:43:55|0.077406
18:43:57|0.077406
18:43:58|0.077407
18:43:59|0.077407
18:44:00|0.077385
18:44:01|0.077385
18:44:02|0.077392
18:44:04|0.077392
18:44:04|0.077392
18:44:05|0.077386
18:44:07|0.077386
18:44:07|0.077386
18:44:08|0.077386
18:44:09|0.077386
18:44:10|0.077386
18:44:12|0.077386
18:44:12|0.077386
18:44:13|0.077386
18:44:15|0.077386
18:44:16|0.077386
18:44:17|0.077386
18:44:18|0.077386
18:44:18|0.077385
18:44:20|0.077372
18:44:20|0.077364
18:44:21|0.077364
18:44:23|0.077364
18:44:24|0.077364
18:44:25|0.077364
18:44:26|0.077364
18:44:26|0.077364
18:44:27|0.077364
18:44:28|0.077364
18:44:30|0.077364
18:44:30|0.077364
18:44:32|0.077364
18:44:32|0.077364
18:44:33|0.077377
18:44:34|0.077377
18:44:35|0.077377
18:44:37|0.077375
18:44:38|0.077374
18:44:38|0.077374
18:44:40|0.077374
18:44:40|0.077374
18:44:42|0.077375
18:44:43|0.077375
18:44:44|0.077375
18:44:44|0.077375
18:44:46|0.077375
18:44:46|0.077375
18:44:48|0.077375
18:44:49|0.077375
18:44:50|0.077374
18:44:51|0.077374
18:44:52|0.077374
18:44:53|0.077374
18:44:54|0.077374
18:44:55|0.077374
18:44:56|0.077374
18:44:57|0.077375
18:44:58|0.077375
18:44:59|0.077374
18:45:01|0.077374
18:45:01|0.077362
18:45:02|0.077362
18:45:04|0.077363
18:45:05|0.077369
18:45:06|0.077369
18:45:07|0.077369
18:45:08|0.077368
18:45:10|0.077369
18:45:10|0.077369
18:45:11|0.077369
18:45:12|0.077369
18:45:13|0.077369
18:45:14|0.077369
18:45:15|0.07736
18:45:16|0.07736
18:45:18|0.07736
18:45:18|0.077371
18:45:19|0.077377
18:45:21|0.077377
18:45:21|0.077378
18:45:23|0.077378
18:45:24|0.077378
18:45:24|0.077386
18:45:26|0.077397
18:45:26|0.077405
18:45:27|0.077423
18:45:28|0.077428
18:45:30|0.077428
18:45:31|0.077428
18:45:32|0.077411
18:45:33|0.077427
18:45:34|0.077427
18:45:35|0.077427
18:45:36|0.077424
18:45:37|0.077427
18:45:38|0.077427
18:45:39|0.077416
18:45:40|0.077416
18:45:41|0.077416
18:45:42|0.077411
18:45:43|0.077411
18:45:44|0.077411
18:45:45|0.077411
18:45:46|0.077411
18:45:47|0.077401
18:45:48|0.077401
18:45:49|0.077403
18:45:50|0.077403
18:45:52|0.077403
18:45:53|0.077403
18:45:55|0.077409
18:45:56|0.077409
18:45:57|0.077409
18:45:58|0.077409
18:45:59|0.077409
18:46:00|0.077409
18:46:01|0.077409
18:46:02|0.077409
18:46:03|0.077408
18:46:05|0.077406
18:46:06|0.077406
18:46:06|0.077406
18:46:08|0.077403
18:46:09|0.077404
18:46:10|0.077409
18:46:11|0.0774
18:46:12|0.0774
18:46:13|0.077394
18:46:14|0.077374
18:46:15|0.077365
18:46:16|0.077365
18:46:17|0.077365
18:46:19|0.077356
18:46:20|0.077352
18:46:21|0.077352
18:46:21|0.077344
18:46:22|0.077323
18:46:23|0.077339
18:46:25|0.077339
18:46:26|0.077342
18:46:27|0.077342
18:46:28|0.077342
18:46:29|0.07734
18:46:30|0.077339
18:46:31|0.077338
18:46:32|0.077338
18:46:33|0.077338
18:46:34|0.077338
18:46:35|0.077338
18:46:36|0.077333
18:46:37|0.077336
18:46:38|0.077328
18:46:39|0.07732
18:46:40|0.077325
18:46:41|0.07732
18:46:42|0.077325
18:46:43|0.077325
18:46:44|0.077325
18:46:46|0.077325
18:46:47|0.077325
18:46:48|0.077325
18:46:49|0.077325
18:46:49|0.077325
18:46:51|0.077325
18:46:53|0.077325
18:46:54|0.077325
18:46:55|0.077325
18:46:56|0.077325
18:46:57|0.077325
18:46:58|0.077325
18:46:59|0.077325
18:47:01|0.077332
18:47:01|0.077332
18:47:02|0.077333
18:47:03|0.077333
18:47:05|0.077332
18:47:07|0.077348
18:47:08|0.077356
18:47:08|0.077356
18:47:10|0.077361
18:47:11|0.077363
18:47:13|0.077363
18:47:14|0.077364
18:47:15|0.077364
18:47:16|0.077367
18:47:16|0.077372
18:47:18|0.077375
18:47:18|0.077382
18:47:19|0.077382
18:47:21|0.077382
18:47:22|0.0774
18:47:22|0.077404
18:47:23|0.077407
18:47:25|0.077407
18:47:26|0.077407
18:47:26|0.077407
18:47:28|0.077408
18:47:29|0.077416
18:47:29|0.07742
18:47:30|0.07742
18:47:31|0.077427
18:47:32|0.077427
18:47:34|0.07744
18:47:35|0.077438
18:47:36|0.077439
18:47:37|0.07744
18:47:37|0.07744
18:47:39|0.07744
18:47:40|0.077439
18:47:40|0.077439
18:47:41|0.077448
18:47:42|0.077448
18:47:43|0.077448
18:47:44|0.077435
18:47:46|0.077435
18:47:46|0.077435
18:47:47|0.077446
18:47:48|0.07745
18:47:49|0.07745
18:47:50|0.07745
18:47:51|0.07745
18:47:53|0.07745
18:47:54|0.077455
18:47:56|0.077467
18:47:56|0.077467
18:47:58|0.077466
18:47:59|0.077461
18:48:00|0.077461
18:48:02|0.077457
18:48:03|0.077449
18:48:04|0.077433
18:48:05|0.077435
18:48:06|0.077435
18:48:07|0.077435
18:48:08|0.07744
18:48:09|0.077448
18:48:10|0.077448
18:48:12|0.077449
18:48:12|0.077457
18:48:14|0.077457
18:48:14|0.077447
18:48:15|0.077447
18:48:17|0.077447
18:48:18|0.077447
18:48:18|0.077452
18:48:19|0.077452
18:48:21|0.077439
18:48:21|0.077441
18:48:23|0.077441
18:48:23|0.077441
18:48:24|0.077441
18:48:25|0.077441
18:48:26|0.077441
18:48:28|0.07745
18:48:28|0.07745
18:48:29|0.07745
18:48:31|0.07743
18:48:31|0.077401
18:48:33|0.077394
18:48:34|0.077379
18:48:35|0.077371
18:48:35|0.077374
18:48:37|0.077366
18:48:37|0.077356
18:48:39|0.077351
18:48:40|0.077348
18:48:41|0.077341
18:48:42|0.077341
18:48:42|0.077341
18:48:43|0.077349
18:48:44|0.077354
18:48:46|0.077354
18:48:47|0.077348
18:48:47|0.077343
18:48:49|0.077343
18:48:50|0.077343
18:48:51|0.077343
18:48:52|0.077343
18:48:53|0.077343
18:48:55|0.077343
18:48:56|0.077344
18:48:57|0.077344
18:48:59|0.077344
18:49:00|0.077349
18:49:01|0.077349
18:49:02|0.077349
18:49:03|0.077349
18:49:04|0.07737
18:49:05|0.07737
18:49:06|0.077378
18:49:08|0.077377
18:49:09|0.077377
18:49:10|0.077377
18:49:11|0.077377
18:49:11|0.077377
18:49:12|0.077377
18:49:14|0.077377
18:49:15|0.077377
18:49:16|0.077374
18:49:17|0.077366
18:49:18|0.077366
18:49:19|0.077376
18:49:21|0.077376
18:49:21|0.077376
18:49:22|0.077383
18:49:24|0.077383
18:49:24|0.077396
18:49:25|0.077396
18:49:27|0.077396
18:49:27|0.077408
18:49:28|0.077408
18:49:30|0.077408
18:49:30|0.077408
18:49:31|0.07741
18:49:32|0.07741
18:49:33|0.077408
18:49:34|0.077408
18:49:35|0.077408
18:49:37|0.077408
18:49:37|0.077409
18:49:39|0.077409
18:49:39|0.077409
18:49:40|0.077409
18:49:42|0.077415
18:49:43|0.077424
18:49:44|0.077424
18:49:46|0.077431
18:49:47|0.077432
18:49:47|0.077433
18:49:48|0.077432
18:49:50|0.077433
18:49:50|0.077433
18:49:51|0.077433
18:49:52|0.077433
18:49:53|0.077433
18:49:55|0.077433
18:49:57|0.077433
18:49:58|0.077434
18:50:00|0.077418
18:50:00|0.07741
18:50:02|0.077398
18:50:02|0.077402
18:50:04|0.077402
18:50:05|0.077402
18:50:07|0.077402
18:50:07|0.077402
18:50:08|0.077402
18:50:10|0.077398
18:50:11|0.077398
18:50:12|0.077423
18:50:13|0.077427
18:50:14|0.077427
18:50:15|0.077432
18:50:15|0.077427
18:50:16|0.077427
18:50:18|0.077427
18:50:18|0.077427
18:50:19|0.077427
18:50:21|0.077427
18:50:22|0.077427
18:50:23|0.077427
18:50:24|0.077427
18:50:25|0.077427
18:50:26|0.077427
18:50:27|0.077417
18:50:28|0.077417
18:50:29|0.077416
18:50:30|0.077409
18:50:31|0.077409
18:50:32|0.077409
18:50:33|0.077401
18:50:34|0.077397
18:50:35|0.077397
18:50:36|0.077397
18:50:37|0.077397
18:50:38|0.077397
18:50:39|0.077397
18:50:40|0.077397
18:50:41|0.077397
18:50:42|0.077397
18:50:43|0.077397
18:50:44|0.077397
18:50:45|0.077397
18:50:46|0.077397
18:50:47|0.077397
18:50:48|0.077397
18:50:49|0.077397
18:50:50|0.077397
18:50:51|0.077398
18:50:52|0.0774
18:50:53|0.0774
18:50:55|0.077399
18:50:57|0.0774
18:50:57|0.0774
18:50:59|0.0774
18:51:00|0.0774
18:51:02|0.077409
18:51:02|0.077409
18:51:03|0.077409
18:51:04|0.077409
18:51:05|0.077403
18:51:06|0.077397
18:51:07|0.077397
18:51:08|0.077397
18:51:09|0.077397
18:51:10|0.077397
18:51:11|0.077397
18:51:12|0.077397
18:51:13|0.077375
18:51:14|0.077379
18:51:15|0.077373
18:51:16|0.077369
18:51:17|0.077372
18:51:18|0.077363
18:51:19|0.077363
18:51:20|0.077364
18:51:22|0.077366
18:51:23|0.077366
18:51:24|0.077366
18:51:25|0.077367
18:51:25|0.077378
18:51:27|0.077387
18:51:28|0.077393
18:51:29|0.077393
18:51:29|0.0774
18:51:31|0.077401
18:51:32|0.0774
18:51:33|0.0774
18:51:34|0.0774
18:51:34|0.0774
18:51:35|0.0774
18:51:37|0.0774
18:51:37|0.077404
18:51:38|0.077404
18:51:41|0.077406
18:51:41|0.077407
18:51:42|0.077412
18:51:43|0.077412
18:51:44|0.077412
18:51:45|0.077428
18:51:46|0.077427
18:51:47|0.077427
18:51:48|0.077427
18:51:49|0.077427
18:51:50|0.077428
18:51:51|0.077428
18:51:52|0.077427
18:51:53|0.077417
18:51:54|0.077398
18:51:56|0.077398
18:51:56|0.077398
18:51:58|0.077398
18:52:00|0.077398
18:52:00|0.077388
18:52:02|0.07738
18:52:03|0.077378
18:52:05|0.077378
18:52:05|0.077378
18:52:06|0.077378
18:52:07|0.077392
18:52:09|0.077393
18:52:10|0.077393
18:52:12|0.077399
18:52:12|0.077395
18:52:13|0.077395
18:52:14|0.077387
18:52:15|0.077387
18:52:16|0.077387
18:52:17|0.077382
18:52:18|0.077382
18:52:19|0.077391
18:52:20|0.077391
18:52:21|0.077391
18:52:22|0.077391
18:52:23|0.077401
18:52:24|0.077401
18:52:25|0.077401
18:52:26|0.077406
18:52:27|0.077406
18:52:28|0.077406
18:52:29|0.077407
18:52:30|0.077406
18:52:31|0.0774
18:52:32|0.077396
18:52:33|0.077396
18:52:34|0.077396
18:52:35|0.077396
18:52:36|0.077396
18:52:37|0.077395
18:52:38|0.077372
18:52:39|0.077372
18:52:40|0.077372
18:52:42|0.077378
18:52:43|0.077378
18:52:44|0.077384
18:52:45|0.077384
18:52:46|0.077384
18:52:47|0.077384
18:52:47|0.077384
18:52:48|0.077385
18:52:51|0.077385
18:52:51|0.077385
18:52:52|0.077385
18:52:53|0.077385
18:52:54|0.077385
18:52:55|0.077384
18:52:57|0.077364
18:52:58|0.077364
18:53:00|0.077364
18:53:00|0.077364
18:53:01|0.077364
18:53:02|0.077364
18:53:03|0.077365
18:53:04|0.077364
18:53:06|0.077371
18:53:07|0.077372
18:53:07|0.077371
18:53:08|0.077371
18:53:10|0.077371
18:53:10|0.077377
18:53:12|0.077387
18:53:13|0.077393
18:53:14|0.077404
18:53:16|0.07741
18:53:16|0.07741
18:53:18|0.07741
18:53:19|0.077424
18:53:20|0.077422
18:53:21|0.077422
18:53:22|0.077422
18:53:23|0.077422
18:53:24|0.077413
18:53:25|0.077413
18:53:26|0.077413
18:53:27|0.077413
18:53:27|0.077413
18:53:29|0.077413
18:53:30|0.077413
18:53:31|0.077413
18:53:32|0.077412
18:53:33|0.077412
18:53:34|0.077412
18:53:34|0.077412
18:53:36|0.077414
18:53:37|0.077428
18:53:38|0.077433
18:53:38|0.077433
18:53:40|0.077432
18:53:41|0.077432
18:53:42|0.077422
18:53:42|0.07743
18:53:44|0.07743
18:53:45|0.07743
18:53:45|0.077446
18:53:47|0.077413
18:53:47|0.077413
18:53:48|0.077413
18:53:50|0.077413
18:53:52|0.077413
18:53:52|0.077413
18:53:53|0.077419
18:53:54|0.077419
18:53:55|0.077419
18:53:56|0.077425
18:53:58|0.077431
18:53:59|0.077437
18:54:00|0.077437
18:54:02|0.077432
18:54:02|0.077432
18:54:03|0.077462
18:54:05|0.077447
18:54:06|0.077447
18:54:07|0.077447
18:54:07|0.077447
18:54:09|0.077447
18:54:10|0.077447
18:54:11|0.077447
18:54:12|0.077448
18:54:13|0.077448
18:54:15|0.077448
18:54:16|0.077444
18:54:18|0.077444
18:54:19|0.077445
18:54:19|0.077445
18:54:21|0.077445
18:54:22|0.077451
18:54:23|0.077451
18:54:24|0.077459
18:54:25|0.077463
18:54:25|0.077464
18:54:26|0.077464
18:54:27|0.077464
18:54:29|0.077464
18:54:30|0.077464
18:54:30|0.077464
18:54:31|0.077464
18:54:33|0.077464
18:54:34|0.077464
18:54:35|0.077464
18:54:36|0.077464
18:54:37|0.077464
18:54:38|0.077463
18:54:39|0.077463
18:54:40|0.077463
18:54:41|0.077463
18:54:42|0.077463
18:54:43|0.077463
18:54:44|0.077463
18:54:44|0.077459
18:54:45|0.077442
18:54:47|0.077448
18:54:48|0.077448
18:54:49|0.077448
18:54:50|0.077443
18:54:51|0.077443
18:54:51|0.077443
18:54:53|0.077443
18:54:54|0.077443
18:54:54|0.077444
18:54:55|0.077444
18:54:57|0.077444
18:54:58|0.077444
18:55:00|0.077444
18:55:01|0.077445
18:55:02|0.077449
18:55:04|0.077445
18:55:04|0.077444
18:55:05|0.077428
18:55:06|0.077427
18:55:07|0.077427
18:55:09|0.077427
18:55:10|0.077427
18:55:11|0.077427
18:55:12|0.077427
18:55:13|0.077441
18:55:14|0.077441
18:55:15|0.077446
18:55:15|0.077446
18:55:16|0.077446
18:55:18|0.077449
18:55:19|0.077449
18:55:21|0.077446
18:55:21|0.077446
18:55:22|0.077446
18:55:23|0.077446
18:55:24|0.077446
18:55:25|0.077446
18:55:26|0.077446
18:55:27|0.077446
18:55:28|0.077439
18:55:29|0.077431
18:55:30|0.077431
18:55:31|0.077431
18:55:32|0.07742
18:55:33|0.07742
18:55:35|0.077393
18:55:36|0.077385
18:55:37|0.077371
18:55:38|0.077371
18:55:39|0.077372
18:55:39|0.077384
18:55:40|0.077384
18:55:42|0.077368
18:55:43|0.077377
18:55:43|0.077377
18:55:45|0.077377
18:55:45|0.077382
18:55:47|0.077382
18:55:48|0.077385
18:55:48|0.077385
18:55:50|0.077385
18:55:50|0.077385
18:55:52|0.077386
18:55:53|0.077385
18:55:53|0.077385
18:55:55|0.077385
18:55:56|0.077385
18:55:57|0.077385
18:55:58|0.077385
18:55:59|0.077392
18:56:01|0.077391
18:56:01|0.077391
18:56:03|0.077387
18:56:04|0.077387
18:56:05|0.077387
18:56:06|0.077387
18:56:06|0.077387
18:56:09|0.077387
18:56:09|0.077387
18:56:11|0.077387
18:56:12|0.077389
18:56:13|0.077389
18:56:14|0.077389
18:56:16|0.077389
18:56:16|0.077389
18:56:17|0.077392
18:56:18|0.077392
18:56:20|0.077393
18:56:21|0.077393
18:56:22|0.077393
18:56:23|0.077393
18:56:24|0.077393
18:56:25|0.077392
18:56:25|0.077392
18:56:27|0.077392
18:56:28|0.077392
18:56:29|0.077382
18:56:30|0.077382
18:56:31|0.077382
18:56:32|0.077382
18:56:33|0.077378
18:56:34|0.077378
18:56:35|0.077374
18:56:37|0.077371
18:56:37|0.077371
18:56:39|0.077371
18:56:40|0.077371
18:56:40|0.077371
18:56:42|0.077382
18:56:43|0.077382
18:56:44|0.077386
18:56:44|0.077386
18:56:46|0.077392
18:56:46|0.077401
18:56:48|0.077401
18:56:50|0.077401
18:56:50|0.077401
18:56:51|0.077401
18:56:52|0.077407
18:56:53|0.077407
18:56:54|0.077412
18:56:55|0.077412
18:56:56|0.077412
18:56:57|0.077412
18:56:58|0.077412
18:56:59|0.077415
18:57:01|0.077424
18:57:03|0.077417
18:57:04|0.077417
18:57:06|0.077417
18:57:06|0.077417
18:57:07|0.077417
18:57:08|0.077417
18:57:09|0.077418
18:57:10|0.077424
18:57:11|0.077424
18:57:12|0.077431
18:57:13|0.077431
18:57:14|0.077431
18:57:16|0.077431
18:57:16|0.077431
18:57:18|0.077432
18:57:19|0.077432
18:57:21|0.077432
18:57:21|0.077432
18:57:22|0.077436
18:57:23|0.077447
18:57:24|0.077447
18:57:25|0.077448
18:57:26|0.077447
18:57:27|0.077447
18:57:28|0.077447
18:57:29|0.077447
18:57:30|0.077447
18:57:31|0.077447
18:57:32|0.077447
18:57:33|0.077438
18:57:34|0.077438
18:57:35|0.077432
18:57:36|0.077431
18:57:37|0.077428
18:57:38|0.077428
18:57:39|0.077428
18:57:40|0.077428
18:57:41|0.077423
18:57:42|0.077423
18:57:43|0.077423
18:57:44|0.077423
18:57:45|0.077424
18:57:46|0.077423
18:57:47|0.077423
18:57:48|0.077423
18:57:49|0.077419
18:57:50|0.077419
18:57:51|0.077408
18:57:52|0.077404
18:57:53|0.077402
18:57:54|0.077402
18:57:55|0.077402
18:57:56|0.077402
18:57:57|0.077403
18:57:58|0.077403
18:57:59|0.077403
18:58:00|0.077403
18:58:02|0.077403
18:58:03|0.077403
18:58:04|0.077403
18:58:06|0.077403
18:58:07|0.077403
18:58:08|0.077403
18:58:09|0.077403
18:58:11|0.077403
18:58:11|0.077403
18:58:12|0.077402
18:58:13|0.077402
18:58:14|0.077402
18:58:15|0.077402
18:58:16|0.077402
18:58:17|0.077383
18:58:18|0.077374
18:58:20|0.077371
18:58:21|0.077369
18:58:21|0.07737
18:58:24|0.077371
18:58:24|0.077371
18:58:25|0.077371
18:58:26|0.077371
18:58:28|0.077371
18:58:29|0.077371
18:58:30|0.077371
18:58:31|0.077371
18:58:31|0.077371
18:58:32|0.077365
18:58:34|0.077365
18:58:35|0.077365
18:58:36|0.077379
18:58:37|0.077374
18:58:38|0.077374
18:58:39|0.077374
18:58:40|0.077374
18:58:41|0.077374
18:58:42|0.077379
18:58:42|0.077379
18:58:43|0.077379
18:58:44|0.077379
18:58:45|0.077379
18:58:47|0.077379
18:58:47|0.077379
18:58:49|0.077379
18:58:49|0.077391
18:58:51|0.077391
18:58:51|0.077391
18:58:53|0.077391
18:58:54|0.077391
18:58:54|0.077396
18:58:55|0.077396
18:58:56|0.077396
18:58:57|0.077396
18:58:59|0.077396
18:59:00|0.077396
18:59:01|0.077396
18:59:02|0.077388
18:59:04|0.077388
18:59:04|0.077388
18:59:05|0.077388
18:59:07|0.077401
18:59:09|0.0774
18:59:09|0.0774
18:59:10|0.0774
18:59:11|0.077373
18:59:12|0.077373
18:59:13|0.077373
18:59:15|0.077392
18:59:16|0.077391
18:59:16|0.077391
18:59:18|0.077391
18:59:19|0.077409
18:59:20|0.077409
18:59:21|0.077409
18:59:22|0.07742
18:59:23|0.077423
18:59:24|0.077423
18:59:25|0.077423
18:59:25|0.077424
18:59:27|0.077433
18:59:28|0.077433
18:59:29|0.077433
18:59:30|0.077436
18:59:31|0.077436
18:59:31|0.077433
18:59:33|0.077433
18:59:33|0.077433
18:59:35|0.077433
18:59:35|0.077433
18:59:37|0.077433
18:59:38|0.077432
18:59:39|0.077432
18:59:39|0.077432
18:59:40|0.077433
18:59:42|0.077433
18:59:43|0.077437
18:59:43|0.077437
18:59:44|0.077437
18:59:46|0.077428
18:59:47|0.077428
18:59:48|0.077428
18:59:50|0.077436
18:59:50|0.077436
18:59:51|0.077436
18:59:52|0.077435
18:59:53|0.077435
18:59:54|0.077435
18:59:55|0.077435
18:59:56|0.077435
18:59:58|0.077435
18:59:58|0.077435
18:59:59|0.077435
19:00:00|0.077421
19:00:02|0.077425
19:00:03|0.077424
19:00:05|0.077424
19:00:06|0.077424
19:00:07|0.077424
19:00:09|0.077425
19:00:09|0.077425
19:00:10|0.077425
19:00:11|0.077425
19:00:13|0.077425
19:00:14|0.077425
19:00:15|0.077431
19:00:17|0.077444
19:00:17|0.077444
19:00:18|0.077444
19:00:19|0.077444
19:00:20|0.077444
19:00:21|0.077444
19:00:22|0.077444
19:00:23|0.077444
19:00:24|0.07745
19:00:25|0.07745
19:00:26|0.077451
19:00:28|0.077455
19:00:29|0.077462
19:00:30|0.077461
19:00:31|0.077479
19:00:32|0.077479
19:00:33|0.077479
19:00:34|0.077479
19:00:35|0.077479
19:00:36|0.077479
19:00:37|0.07748
19:00:38|0.077508
19:00:39|0.077512
19:00:41|0.077513
19:00:41|0.077513
19:00:43|0.077513
19:00:43|0.077513
19:00:45|0.077513
19:00:45|0.077513
19:00:46|0.077499
19:00:48|0.077499
19:00:48|0.077498
19:00:49|0.077498
19:00:50|0.077498
19:00:52|0.077499
19:00:52|0.077499
19:00:53|0.0775
19:00:54|0.0775
19:00:55|0.0775
19:00:56|0.0775
19:00:58|0.0775
19:00:59|0.077486
19:01:00|0.077491
19:01:01|0.077491
19:01:01|0.077482
19:01:02|0.077469
19:01:03|0.077461
19:01:05|0.077445
19:01:06|0.077456
19:01:07|0.077456
19:01:08|0.077456
19:01:10|0.077453
19:01:11|0.077453
19:01:12|0.077453
19:01:13|0.077453
19:01:14|0.077453
19:01:15|0.077452
19:01:16|0.077452
19:01:17|0.077452
19:01:18|0.077453
19:01:19|0.077453
19:01:20|0.07745
19:01:21|0.077467
19:01:22|0.077467
19:01:23|0.077467
19:01:24|0.077467
19:01:25|0.077467
19:01:26|0.077467
19:01:27|0.077467
19:01:28|0.077456
19:01:29|0.077456
19:01:30|0.077456
19:01:31|0.077456
19:01:32|0.077461
19:01:33|0.077461
19:01:34|0.077461
19:01:35|0.077461
19:01:36|0.077461
19:01:37|0.077461
19:01:38|0.07746
19:01:39|0.07746
19:01:40|0.07746
19:01:41|0.07746
19:01:42|0.07746
19:01:43|0.07746
19:01:44|0.07749
19:01:45|0.07749
19:01:46|0.077508
19:01:47|0.077508
19:01:48|0.077503
19:01:49|0.077503
19:01:50|0.077503
19:01:51|0.077499
19:01:52|0.077499
19:01:53|0.077495
19:01:54|0.077495
19:01:55|0.077494
19:01:56|0.077494
19:01:57|0.077494
19:01:58|0.077491
19:01:59|0.077491
19:02:00|0.077491
19:02:01|0.077483
19:02:02|0.077483
19:02:03|0.077483
19:02:04|0.077483
19:02:05|0.077483
19:02:06|0.077483
19:02:08|0.077479
19:02:09|0.077485
19:02:09|0.077485
19:02:11|0.077485
19:02:12|0.077491
19:02:14|0.077501
19:02:15|0.077501
19:02:16|0.077501
19:02:17|0.077501
19:02:19|0.077501
19:02:20|0.077501
19:02:21|0.077501
19:02:23|0.077501
19:02:24|0.077501
19:02:25|0.077501
19:02:26|0.077502
19:02:27|0.077505
19:02:28|0.077505
19:02:29|0.077505
19:02:30|0.077505
19:02:31|0.077505
19:02:32|0.077506
19:02:33|0.077506
19:02:34|0.077506
19:02:35|0.077506
19:02:36|0.077506
19:02:37|0.077503
19:02:38|0.077508
19:02:39|0.077519
19:02:41|0.077518
19:02:41|0.077518
19:02:42|0.077512
19:02:43|0.077513
19:02:44|0.077513
19:02:45|0.077513
19:02:46|0.077513
19:02:47|0.077513
19:02:49|0.077513
19:02:50|0.077514
19:02:50|0.077514
19:02:51|0.077519
19:02:52|0.077524
19:02:54|0.077533
19:02:55|0.077533
19:02:56|0.077534
19:02:57|0.077535
19:02:58|0.077535
19:02:59|0.077552
19:03:00|0.07756
19:03:01|0.077563
19:03:02|0.077563
19:03:03|0.077563
19:03:04|0.077564
19:03:05|0.07754
19:03:06|0.07754
19:03:08|0.077524
19:03:09|0.077522
19:03:10|0.077538
19:03:12|0.077544
19:03:13|0.077542
19:03:13|0.077534
19:03:15|0.077534
19:03:16|0.077529
19:03:17|0.077529
19:03:18|0.077534
19:03:19|0.077541
19:03:20|0.077561
19:03:21|0.077586
19:03:23|0.077582
19:03:24|0.077582
19:03:24|0.077582
19:03:25|0.07757
19:03:26|0.077576
19:03:28|0.077571
19:03:30|0.077571
19:03:30|0.077571
19:03:31|0.077571
19:03:32|0.077571
19:03:34|0.077571
19:03:35|0.077571
19:03:36|0.077571
19:03:37|0.077564
19:03:38|0.077565
19:03:38|0.077564
19:03:40|0.077564
19:03:41|0.077561
19:03:42|0.077549
19:03:43|0.077529
19:03:44|0.077524
19:03:45|0.077524
19:03:46|0.077524
19:03:48|0.077524
19:03:48|0.077529
19:03:49|0.077537
19:03:51|0.077538
19:03:51|0.077554
19:03:52|0.077568
19:03:53|0.07757
19:03:54|0.077572
19:03:55|0.077576
19:03:57|0.077576
19:03:57|0.077576
19:03:59|0.077582
19:04:00|0.077576
19:04:01|0.077576
19:04:01|0.077566
19:04:03|0.077566
19:04:03|0.077566
19:04:05|0.077566
19:04:05|0.077567
19:04:07|0.077575
19:04:07|0.077578
19:04:09|0.077583
19:04:11|0.077592
19:04:12|0.077595
19:04:13|0.077588
19:04:14|0.077579
19:04:15|0.077558
19:04:16|0.077558
19:04:17|0.077559
19:04:19|0.077559
19:04:20|0.077548
19:04:20|0.077563
19:04:21|0.077563
19:04:22|0.077562
19:04:24|0.077563
19:04:25|0.077563
19:04:27|0.077565
19:04:27|0.077565
19:04:28|0.077566
19:04:29|0.07756
19:04:30|0.077559
19:04:31|0.07756
19:04:32|0.077575
19:04:33|0.077572
19:04:35|0.077555
19:04:36|0.077553
19:04:37|0.077546
19:04:38|0.077553
19:04:39|0.077553
19:04:40|0.077544
19:04:41|0.077551
19:04:43|0.077577
19:04:43|0.077579
19:04:44|0.077579
19:04:45|0.077579
19:04:46|0.077579
19:04:47|0.077579
19:04:48|0.077586
19:04:49|0.077588
19:04:50|0.077594
19:04:51|0.077623
19:04:52|0.077628
19:04:53|0.077627
19:04:54|0.077628
19:04:55|0.077624
19:04:56|0.077619
19:04:57|0.077614
19:04:58|0.077609
19:04:59|0.077602
19:05:00|0.077595
19:05:01|0.077593
19:05:02|0.077578
19:05:03|0.077577
19:05:04|0.077557
19:05:05|0.077558
19:05:06|0.077558
19:05:08|0.077557
19:05:10|0.077553
19:05:10|0.077547
19:05:11|0.077547
19:05:12|0.077547
19:05:14|0.077539
19:05:15|0.077539
19:05:16|0.077539
19:05:17|0.077538
19:05:18|0.077538
19:05:19|0.077538
19:05:21|0.077538
19:05:22|0.077543
19:05:22|0.077543
19:05:23|0.077543
19:05:25|0.077543
19:05:26|0.077543
19:05:28|0.077535
19:05:28|0.077513
19:05:29|0.077513
19:05:30|0.077513
19:05:31|0.077513
19:05:32|0.077504
19:05:33|0.077503
19:05:34|0.077503
19:05:35|0.077502
19:05:36|0.077502
19:05:37|0.077505
19:05:38|0.077505
19:05:40|0.077522
19:05:41|0.077517
19:05:42|0.077517
19:05:43|0.077517
19:05:45|0.077496
19:05:45|0.077492
19:05:46|0.077492
19:05:47|0.077492
19:05:48|0.077488
19:05:49|0.077489
19:05:50|0.077502
19:05:51|0.077485
19:05:53|0.077502
19:05:55|0.077502
19:05:55|0.077504
19:05:56|0.077505
19:05:57|0.077506
19:05:58|0.077506
19:05:59|0.077528
19:06:00|0.077528
19:06:02|0.077523
19:06:03|0.077526
19:06:04|0.077526
19:06:05|0.077519
19:06:07|0.077518
19:06:07|0.077519
19:06:09|0.077518
19:06:10|0.077518
19:06:11|0.077497
19:06:11|0.077495
19:06:14|0.077494
19:06:15|0.077494
19:06:16|0.077484
19:06:16|0.077492
19:06:19|0.077483
19:06:19|0.077483
19:06:20|0.077496
19:06:22|0.077484
19:06:23|0.077484
19:06:23|0.077484
19:06:25|0.077484
19:06:26|0.077481
19:06:26|0.077481
19:06:28|0.077485
19:06:29|0.077512
19:06:30|0.077511
19:06:32|0.077493
19:06:33|0.077496
19:06:34|0.077497
19:06:35|0.077497
19:06:36|0.077486
19:06:37|0.077467
19:06:37|0.077472
19:06:39|0.077472
19:06:39|0.077478
19:06:41|0.077478
19:06:42|0.077478
19:06:43|0.077478
19:06:44|0.077478
19:06:45|0.077483
19:06:46|0.077483
19:06:47|0.077487
19:06:47|0.077488
19:06:50|0.077497
19:06:50|0.077512
19:06:51|0.077512
19:06:52|0.077512
19:06:53|0.077507
19:06:54|0.077507
19:06:55|0.077499
19:06:56|0.077499
19:06:57|0.077499
19:06:58|0.077504
19:06:59|0.07752
19:07:00|0.077528
19:07:01|0.077528
19:07:02|0.077528
19:07:03|0.077528
19:07:04|0.077528
19:07:05|0.077513
19:07:06|0.077517
19:07:07|0.077517
19:07:08|0.077516
19:07:09|0.077514
19:07:11|0.077514
19:07:12|0.077514
19:07:14|0.077529
19:07:14|0.077525
19:07:15|0.077525
19:07:17|0.077525
19:07:17|0.077517
19:07:18|0.077517
19:07:21|0.077516
19:07:22|0.077527
19:07:23|0.077527
19:07:24|0.077527
19:07:25|0.077527
19:07:25|0.077527
19:07:27|0.077527
19:07:28|0.07751
19:07:29|0.077517
19:07:30|0.077517
19:07:31|0.077542
19:07:31|0.077547
19:07:33|0.077547
19:07:33|0.077547
19:07:36|0.077547
19:07:36|0.07756
19:07:37|0.07756
19:07:38|0.07756
19:07:39|0.077558
19:07:40|0.077551
19:07:41|0.077551
19:07:42|0.077551
19:07:43|0.077572
19:07:44|0.077572
19:07:45|0.077571
19:07:46|0.077571
19:07:47|0.077571
19:07:48|0.077571
19:07:49|0.077571
19:07:51|0.077571
19:07:52|0.077571
19:07:53|0.077575
19:07:54|0.077575
19:07:56|0.077576
19:07:56|0.077576
19:07:57|0.077569
19:07:58|0.077569
19:07:59|0.077585
19:08:00|0.077584
19:08:01|0.077588
19:08:03|0.077573
19:08:03|0.077575
19:08:04|0.077593
19:08:06|0.077602
19:08:07|0.077603
19:08:08|0.077603
19:08:09|0.077608
19:08:10|0.077599
19:08:11|0.077605
19:08:12|0.077605
19:08:14|0.077607
19:08:15|0.077587
19:08:17|0.077582
19:08:19|0.077582
19:08:19|0.077593
19:08:20|0.077593
19:08:22|0.077593
19:08:23|0.077589
19:08:24|0.077589
19:08:25|0.077589
19:08:25|0.077592
19:08:27|0.077588
19:08:27|0.077588
19:08:28|0.077588
19:08:29|0.077598
19:08:31|0.077598
19:08:31|0.077594
19:08:33|0.077592
19:08:33|0.07759
19:08:34|0.07759
19:08:36|0.07759
19:08:37|0.077596
19:08:38|0.077578
19:08:39|0.077578
19:08:40|0.077566
19:08:41|0.07755
19:08:42|0.077563
19:08:43|0.077563
19:08:44|0.077551
19:08:45|0.077551
19:08:46|0.077551
19:08:47|0.077554
19:08:48|0.077554
19:08:49|0.077554
19:08:51|0.077553
19:08:51|0.077553
19:08:52|0.077553
19:08:53|0.077592
19:08:54|0.077574
19:08:56|0.077574
19:08:57|0.077574
19:08:58|0.077575
19:08:58|0.077574
19:08:59|0.077574
19:09:00|0.07757
19:09:02|0.07757
19:09:03|0.07757
19:09:04|0.07757
19:09:05|0.07757
19:09:06|0.07757
19:09:07|0.07757
19:09:08|0.077561
19:09:09|0.077584
19:09:10|0.07757
19:09:11|0.07759
19:09:12|0.07759
19:09:13|0.077612
19:09:15|0.07762
19:09:16|0.07762
19:09:17|0.077624
19:09:19|0.077629
19:09:20|0.077629
19:09:21|0.077629
19:09:21|0.07763
19:09:22|0.07763
19:09:24|0.077629
19:09:25|0.07763
19:09:26|0.07763
19:09:27|0.07763
19:09:28|0.077625
19:09:29|0.077625
19:09:30|0.077625
19:09:31|0.077616
19:09:32|0.077616
19:09:33|0.077616
19:09:34|0.077616
19:09:35|0.07761
19:09:37|0.077594
19:09:37|0.077594
19:09:39|0.077594
19:09:40|0.077609
19:09:41|0.077609
19:09:42|0.077618
19:09:43|0.077618
19:09:44|0.077618
19:09:45|0.077617
19:09:46|0.077614
19:09:47|0.07761
19:09:48|0.07761
19:09:49|0.077609
19:09:50|0.077609
19:09:51|0.077609
19:09:52|0.077609
19:09:53|0.077609
19:09:54|0.07761
19:09:55|0.077609
19:09:57|0.07761
19:09:57|0.07761
19:09:59|0.077623
19:10:00|0.077623
19:10:01|0.077622
19:10:02|0.077622
19:10:03|0.077622
19:10:04|0.077622
19:10:05|0.077621
19:10:06|0.077621
19:10:08|0.077627
19:10:08|0.077627
19:10:09|0.077627
19:10:11|0.077627
19:10:12|0.077627
19:10:13|0.077619
19:10:15|0.077626
19:10:16|0.077625
19:10:17|0.077625
19:10:19|0.077627
19:10:20|0.077627
19:10:21|0.077627
19:10:22|0.077627
19:10:23|0.077629
19:10:25|0.077625
19:10:26|0.077613
19:10:27|0.077613
19:10:28|0.077613
19:10:29|0.077613
19:10:30|0.077613
19:10:31|0.077609
19:10:32|0.077591
19:10:33|0.077591
19:10:34|0.077596
19:10:35|0.077593
19:10:36|0.077592
19:10:37|0.077592
19:10:38|0.077592
19:10:39|0.077592
19:10:40|0.077592
19:10:41|0.077586
19:10:42|0.077572
19:10:43|0.077603
19:10:44|0.077628
19:10:45|0.077639
19:10:46|0.077639
19:10:47|0.077639
19:10:48|0.077639
19:10:49|0.077639
19:10:50|0.077639
19:10:51|0.077641
19:10:52|0.07764
19:10:53|0.07763
19:10:54|0.077642
19:10:55|0.077662
19:10:56|0.077661
19:10:57|0.077661
19:10:58|0.077653
19:10:59|0.077653
19:11:00|0.077621
19:11:01|0.077621
19:11:02|0.077635
19:11:03|0.077633
19:11:04|0.077648
19:11:05|0.077632
19:11:06|0.077631
19:11:07|0.077661
19:11:08|0.077661
19:11:10|0.077632
19:11:11|0.077632
19:11:11|0.077631
19:11:12|0.077621
19:11:13|0.077612
19:11:14|0.077613
19:11:16|0.07762
19:11:17|0.07762
19:11:19|0.07762
19:11:19|0.077616
19:11:20|0.077608
19:11:21|0.077609
19:11:23|0.077608
19:11:24|0.077602
19:11:24|0.077595
19:11:26|0.077592
19:11:27|0.077588
19:11:28|0.077588
19:11:29|0.077584
19:11:30|0.077573
19:11:31|0.077572
19:11:32|0.077573
19:11:33|0.077586
19:11:34|0.077604
19:11:35|0.077603
19:11:36|0.077624
19:11:37|0.077632
19:11:38|0.07763
19:11:39|0.077624
19:11:40|0.077615
19:11:41|0.077616
19:11:42|0.077581
19:11:43|0.077616
19:11:44|0.077616
19:11:45|0.077618
19:11:46|0.077601
19:11:47|0.077607
19:11:48|0.077612
19:11:49|0.077615
19:11:50|0.077615
19:11:51|0.077615
19:11:52|0.077624
19:11:53|0.077625
19:11:54|0.077636
19:11:55|0.077644
19:11:56|0.077644
19:11:57|0.077644
19:11:58|0.077644
19:11:59|0.077642
19:12:00|0.077642
19:12:01|0.077634
19:12:02|0.077647
19:12:03|0.077644
19:12:04|0.077644
19:12:05|0.07762
19:12:06|0.077631
19:12:07|0.077632
19:12:08|0.077632
19:12:09|0.077632
19:12:10|0.07762
19:12:11|0.077616
19:12:12|0.077613
19:12:13|0.077613
19:12:14|0.077613
19:12:15|0.077613
19:12:16|0.077613
19:12:18|0.077618
19:12:19|0.077608
19:12:21|0.077608
19:12:22|0.077593
19:12:23|0.077591
19:12:24|0.077586
19:12:25|0.077585
19:12:27|0.077585
19:12:28|0.077585
19:12:28|0.077586
19:12:29|0.07757
19:12:31|0.07757
19:12:31|0.07756
19:12:33|0.077545
19:12:33|0.077545
19:12:35|0.077545
19:12:37|0.077545
19:12:37|0.077557
19:12:38|0.077557
19:12:39|0.077557
19:12:40|0.077557
19:12:41|0.077557
19:12:42|0.077557
19:12:43|0.077557
19:12:44|0.077558
19:12:45|0.077558
19:12:46|0.077588
19:12:47|0.077632
19:12:48|0.077631
19:12:49|0.077634
19:12:50|0.077609
19:12:51|0.077609
19:12:52|0.077615
19:12:53|0.077615
19:12:54|0.077615
19:12:55|0.077615
19:12:56|0.077639
19:12:57|0.077642
19:12:58|0.077647
19:12:59|0.077659
19:13:00|0.077645
19:13:02|0.077639
19:13:02|0.077639
19:13:04|0.077634
19:13:05|0.077627
19:13:06|0.077617
19:13:07|0.077617
19:13:07|0.077618
19:13:09|0.077624
19:13:10|0.077624
19:13:10|0.07764
19:13:12|0.077629
19:13:13|0.077611
19:13:14|0.077606
19:13:15|0.077606
19:13:16|0.077606
19:13:18|0.077602
19:13:18|0.077616
19:13:19|0.077616
19:13:20|0.077616
19:13:21|0.077616
19:13:22|0.077618
19:13:23|0.077634
19:13:24|0.077633
19:13:25|0.077628
19:13:26|0.077596
19:13:28|0.077604
19:13:29|0.077608
19:13:30|0.077608
19:13:31|0.077608
19:13:33|0.077594
19:13:33|0.077593
19:13:34|0.077593
19:13:36|0.077593
19:13:36|0.077592
19:13:37|0.077592
19:13:39|0.077592
19:13:40|0.077592
19:13:41|0.077589
19:13:42|0.077589
19:13:43|0.07759
19:13:43|0.07759
19:13:44|0.077597
19:13:45|0.077608
19:13:47|0.077635
19:13:48|0.077623
19:13:48|0.077623
19:13:49|0.077623
19:13:51|0.077623
19:13:52|0.077624
19:13:53|0.077623
19:13:53|0.077623
19:13:54|0.077623
19:13:56|0.077623
19:13:57|0.077624
19:13:58|0.077618
19:13:58|0.077618
19:13:59|0.077612
19:14:00|0.077638
19:14:02|0.077623
19:14:03|0.077618
19:14:04|0.077618
19:14:05|0.077613
19:14:05|0.077613
19:14:06|0.077628
19:14:07|0.077628
19:14:09|0.077618
19:14:09|0.077618
19:14:10|0.077609
19:14:12|0.077609
19:14:13|0.077604
19:14:14|0.077604
19:14:14|0.077604
19:14:15|0.077604
19:14:16|0.077603
19:14:17|0.077604
19:14:20|0.077605
19:14:20|0.077605
19:14:21|0.077605
19:14:22|0.077608
19:14:23|0.077608
19:14:25|0.077608
19:14:27|0.077608
19:14:27|0.077608
19:14:28|0.077608
19:14:29|0.077608
19:14:31|0.077609
19:14:32|0.077599
19:14:32|0.077614
19:14:34|0.077614
19:14:35|0.077614
19:14:36|0.07761
19:14:37|0.077609
19:14:38|0.077602
19:14:39|0.077602
19:14:41|0.077579
19:14:41|0.077579
19:14:42|0.077579
19:14:43|0.077585
19:14:44|0.077585
19:14:45|0.077571
19:14:46|0.077585
19:14:47|0.077585
19:14:48|0.077585
19:14:49|0.077585
19:14:50|0.077585
19:14:51|0.077593
19:14:52|0.077581
19:14:53|0.077576
19:14:54|0.077562
19:14:55|0.077559
19:14:56|0.077559
19:14:57|0.077559
19:14:58|0.077559
19:14:59|0.077568
19:15:00|0.077568
19:15:01|0.07758
19:15:02|0.077592
19:15:03|0.077592
19:15:05|0.077592
19:15:05|0.0776
19:15:07|0.0776
19:15:07|0.077601
19:15:09|0.077601
19:15:10|0.077601
19:15:11|0.077601
19:15:11|0.077604
19:15:13|0.077608
19:15:13|0.077608
19:15:15|0.077618
19:15:16|0.077616
19:15:16|0.077618
19:15:18|0.07764
19:15:19|0.077641
19:15:21|0.077638
19:15:21|0.077639
19:15:23|0.077651
19:15:25|0.077648
19:15:26|0.077652
19:15:26|0.07766
19:15:28|0.077672
19:15:29|0.077672
19:15:30|0.077689
19:15:31|0.077696
19:15:33|0.077707
19:15:33|0.077708
19:15:34|0.0777
19:15:35|0.077684
19:15:36|0.077694
19:15:37|0.077711
19:15:38|0.077715
19:15:39|0.077713
19:15:40|0.077714
19:15:41|0.077725
19:15:42|0.077813
19:15:43|0.077804
19:15:44|0.077847
19:15:45|0.077853
19:15:46|0.077827
19:15:47|0.077815
19:15:48|0.077813
19:15:50|0.077841
19:15:52|0.07781
19:15:52|0.077828
19:15:53|0.07784
19:15:54|0.077844
19:15:55|0.077845
19:15:56|0.077835
19:15:57|0.077834
19:15:58|0.077827
19:16:00|0.077836
19:16:01|0.077876
19:16:01|0.077922
19:16:03|0.077917
19:16:03|0.077911
19:16:04|0.077898
19:16:07|0.077876
19:16:07|0.077871
19:16:08|0.077871
19:16:09|0.077872
19:16:10|0.077886
19:16:11|0.077896
19:16:12|0.077896
19:16:13|0.077906
19:16:14|0.077922
19:16:15|0.07793
19:16:16|0.077929
19:16:17|0.077918
19:16:18|0.077918
19:16:19|0.077919
19:16:21|0.077923
19:16:21|0.077924
19:16:22|0.077934
19:16:24|0.077941
19:16:24|0.077952
19:16:27|0.077944
19:16:27|0.077944
19:16:28|0.077953
19:16:30|0.077945
19:16:31|0.077945
19:16:31|0.077945
19:16:33|0.077945
19:16:33|0.077953
19:16:36|0.077953
19:16:36|0.077962
19:16:37|0.077962
19:16:38|0.077962
19:16:39|0.077962
19:16:40|0.077956
19:16:41|0.07796
19:16:42|0.07796
19:16:43|0.077963
19:16:44|0.077964
19:16:45|0.077944
19:16:46|0.077949
19:16:48|0.07796
19:16:49|0.077962
19:16:49|0.077959
19:16:51|0.077958
19:16:52|0.077959
19:16:53|0.077958
19:16:53|0.07795
19:16:55|0.077946
19:16:56|0.07793
19:16:56|0.077935
19:16:57|0.077928
19:17:00|0.077927
19:17:00|0.077927
19:17:01|0.077927
19:17:02|0.077928
19:17:03|0.077946
19:17:04|0.077931
19:17:05|0.077932
19:17:06|0.077958
19:17:07|0.077954
19:17:08|0.077953
19:17:09|0.077939
19:17:10|0.077913
19:17:11|0.077921
19:17:12|0.077927
19:17:13|0.077927
19:17:14|0.077927
19:17:15|0.077954
19:17:16|0.077948
19:17:17|0.077952
19:17:18|0.077959
19:17:19|0.07796
19:17:21|0.077967
19:17:23|0.077978
19:17:23|0.07797
19:17:24|0.077962
19:17:25|0.077952
19:17:27|0.077952
19:17:28|0.077953
19:17:29|0.077954
19:17:31|0.077962
19:17:31|0.077962
19:17:32|0.077967
19:17:33|0.077961
19:17:35|0.077971
19:17:37|0.077986
19:17:37|0.077986
19:17:38|0.077986
19:17:39|0.077986
19:17:41|0.077975
19:17:41|0.077975
19:17:43|0.077971
19:17:43|0.077965
19:17:45|0.077965
19:17:46|0.077965
19:17:47|0.077963
19:17:49|0.077947
19:17:49|0.077958
19:17:50|0.077958
19:17:51|0.07797
19:17:52|0.077948
19:17:53|0.07796
19:17:55|0.07797
19:17:56|0.077977
19:17:56|0.077984
19:17:58|0.077985
19:17:59|0.077992
19:17:59|0.077985
19:18:01|0.077984
19:18:02|0.07798
19:18:03|0.07798
19:18:04|0.07798
19:18:05|0.07798
19:18:06|0.07798
19:18:07|0.077977
19:18:08|0.077963
19:18:10|0.07795
19:18:10|0.077956
19:18:12|0.077941
19:18:14|0.077941
19:18:14|0.077941
19:18:15|0.077941
19:18:17|0.07795
19:18:18|0.077955
19:18:19|0.077959
19:18:20|0.077959
19:18:20|0.077959
19:18:22|0.077971
19:18:24|0.077995
19:18:24|0.078002
19:18:25|0.078003
19:18:26|0.078003
19:18:28|0.078003
19:18:29|0.078003
19:18:30|0.078002
19:18:32|0.078028
19:18:33|0.07803
19:18:34|0.07803
19:18:35|0.078029
19:18:35|0.078031
19:18:37|0.078033
19:18:37|0.078034
19:18:39|0.078021
19:18:39|0.07802
19:18:40|0.078021
19:18:42|0.078034
19:18:43|0.078037
19:18:44|0.078037
19:18:45|0.078037
19:18:46|0.078037
19:18:48|0.078037
19:18:49|0.078031
19:18:49|0.078021
19:18:50|0.077982
19:18:52|0.078017
19:18:53|0.078007
19:18:54|0.078007
19:18:55|0.077986
19:18:56|0.077991
19:18:57|0.077991
19:18:58|0.077994
19:18:59|0.078002
19:19:00|0.078007
19:19:01|0.078011
19:19:02|0.078011
19:19:03|0.077995
19:19:04|0.078002
19:19:05|0.078001
19:19:06|0.078001
19:19:08|0.077994
19:19:08|0.078009
19:19:09|0.078022
19:19:10|0.078015
19:19:11|0.07802
19:19:12|0.07802
19:19:13|0.078019
19:19:14|0.078002
19:19:16|0.078009
19:19:16|0.07801
19:19:17|0.078009
19:19:18|0.078009
19:19:19|0.078015
19:19:21|0.078016
19:19:21|0.078016
19:19:23|0.078015
19:19:25|0.078011
19:19:26|0.078004
19:19:27|0.078004
19:19:28|0.077993
19:19:29|0.077992
19:19:31|0.077985
19:19:32|0.077972
19:19:32|0.077972
19:19:34|0.077982
19:19:34|0.077982
19:19:35|0.077981
19:19:37|0.077981
19:19:37|0.077983
19:19:38|0.077984
19:19:39|0.077983
19:19:41|0.077981
19:19:42|0.077981
19:19:43|0.077964
19:19:44|0.07796
19:19:45|0.07796
19:19:46|0.077968
19:19:47|0.077975
19:19:48|0.077975
19:19:49|0.077975
19:19:50|0.077975
19:19:51|0.077975
19:19:52|0.077975
19:19:53|0.077971
19:19:54|0.077952
19:19:55|0.077964
19:19:56|0.077964
19:19:57|0.07797
19:19:58|0.077976
19:19:59|0.077986
19:20:00|0.077988
19:20:01|0.077975
19:20:02|0.077977
19:20:03|0.077976
19:20:04|0.077976
19:20:05|0.077976
19:20:06|0.077976
19:20:07|0.077972
19:20:08|0.077962
19:20:09|0.077961
19:20:10|0.077954
19:20:11|0.077955
19:20:12|0.077955
19:20:13|0.077961
19:20:14|0.077983
19:20:15|0.077983
19:20:16|0.077969
19:20:18|0.077961
19:20:19|0.077961
19:20:20|0.077961
19:20:20|0.077954
19:20:22|0.077953
19:20:22|0.077945
19:20:24|0.077948
19:20:26|0.077948
19:20:26|0.077944
19:20:28|0.077944
19:20:30|0.07794
19:20:30|0.07794
19:20:32|0.077938
19:20:33|0.077936
19:20:34|0.077949
19:20:34|0.077949
19:20:36|0.07795
19:20:37|0.07795
19:20:39|0.07795
19:20:40|0.077945
19:20:41|0.077945
19:20:42|0.077945
19:20:43|0.077945
19:20:43|0.077951
19:20:45|0.077952
19:20:47|0.077951
19:20:47|0.077922
19:20:49|0.077928
19:20:49|0.07794
19:20:51|0.077936
19:20:52|0.077935
19:20:53|0.077942
19:20:54|0.077942
19:20:55|0.07794
19:20:55|0.077944
19:20:57|0.077954
19:20:58|0.077951
19:20:59|0.077946
19:21:01|0.077945
19:21:01|0.077945
19:21:02|0.077957
19:21:03|0.077946
19:21:04|0.077913
19:21:05|0.077915
19:21:06|0.077924
19:21:07|0.077924
19:21:08|0.077912
19:21:10|0.077905
19:21:11|0.077905
19:21:12|0.077905
19:21:13|0.077905
19:21:14|0.077907
19:21:15|0.077907
19:21:16|0.077907
19:21:17|0.077915
19:21:18|0.077921
19:21:19|0.077928
19:21:20|0.077929
19:21:20|0.077935
19:21:22|0.077953
19:21:23|0.077953
19:21:24|0.077953
19:21:26|0.077953
19:21:27|0.07796
19:21:28|0.077969
19:21:30|0.077943
19:21:30|0.077951
19:21:31|0.07795
19:21:32|0.077939
19:21:33|0.077951
19:21:34|0.077952
19:21:36|0.07796
19:21:37|0.07796
19:21:38|0.077961
19:21:39|0.077961
19:21:41|0.077967
19:21:42|0.077968
19:21:43|0.077968
19:21:44|0.077968
19:21:46|0.077968
19:21:46|0.077968
19:21:47|0.07796
19:21:48|0.077966
19:21:49|0.077967
19:21:51|0.077972
19:21:52|0.077979
19:21:54|0.077993
19:21:54|0.077993
19:21:55|0.077999
19:21:56|0.077999
19:21:57|0.077992
19:21:58|0.077985
19:21:59|0.077984
19:22:00|0.077984
19:22:01|0.077984
19:22:02|0.077984
19:22:03|0.077984
19:22:04|0.077981
19:22:05|0.077978
19:22:06|0.077976
19:22:07|0.07797
19:22:08|0.077949
19:22:09|0.077949
19:22:10|0.077952
19:22:11|0.077944
19:22:12|0.07794
19:22:13|0.077941
19:22:14|0.077941
19:22:15|0.077941
19:22:17|0.077941
19:22:18|0.077941
19:22:19|0.077948
19:22:20|0.07795
19:22:21|0.07795
19:22:22|0.077956
19:22:23|0.077956
19:22:24|0.077956
19:22:24|0.077956
19:22:27|0.077964
19:22:28|0.077964
19:22:29|0.077969
19:22:29|0.077969
19:22:31|0.077977
19:22:32|0.077977
19:22:33|0.07798
19:22:34|0.078
19:22:35|0.078003
19:22:36|0.078009
19:22:37|0.077995
19:22:38|0.078004
19:22:38|0.077995
19:22:40|0.077995
19:22:41|0.077995
19:22:43|0.078
19:22:43|0.078
19:22:44|0.078
19:22:45|0.078
19:22:46|0.078
19:22:47|0.078
19:22:48|0.078
19:22:49|0.078
19:22:50|0.078
19:22:51|0.078001
19:22:52|0.078
19:22:53|0.078001
19:22:54|0.078004
19:22:55|0.078009
19:22:56|0.078012
19:22:58|0.078012
19:23:00|0.078009
19:23:00|0.07801
19:23:01|0.078009
19:23:02|0.078009
19:23:03|0.078009
19:23:04|0.078009
19:23:05|0.07801
19:23:06|0.07801
19:23:07|0.07801
19:23:08|0.07801
19:23:09|0.07798
19:23:10|0.07798
19:23:11|0.077983
19:23:12|0.077984
19:23:13|0.077984
19:23:14|0.077984
19:23:15|0.077983
19:23:16|0.077983
19:23:17|0.077983
19:23:19|0.077985
19:23:20|0.077986
19:23:20|0.077993
19:23:22|0.077993
19:23:23|0.078002
19:23:24|0.078011
19:23:25|0.078011
19:23:25|0.07801
19:23:26|0.078013
19:23:28|0.078014
19:23:30|0.078014
19:23:31|0.078016
19:23:33|0.078025
19:23:33|0.078027
19:23:34|0.078028
19:23:35|0.078027
19:23:36|0.078025
19:23:38|0.078025
19:23:38|0.078025
19:23:41|0.078017
19:23:41|0.078017
19:23:42|0.078017
19:23:43|0.078017
19:23:44|0.078017
19:23:45|0.078017
19:23:47|0.078014
19:23:48|0.078014
19:23:49|0.078014
19:23:50|0.078014
19:23:51|0.078014
19:23:51|0.078014
19:23:53|0.078014
19:23:55|0.078014
19:23:55|0.078014
19:23:56|0.078014
19:23:57|0.078014
19:23:58|0.078013
19:23:59|0.078013
19:24:00|0.078001
19:24:01|0.078007
19:24:02|0.078007
19:24:03|0.078007
19:24:04|0.078012
19:24:05|0.078029
19:24:06|0.078018
19:24:07|0.078025
19:24:08|0.078026
19:24:09|0.078025
19:24:10|0.078029
19:24:11|0.078029
19:24:12|0.078021
19:24:13|0.078021
19:24:14|0.078021
19:24:15|0.078018
19:24:16|0.078018
19:24:17|0.078018
19:24:18|0.078017
19:24:19|0.078016
19:24:20|0.078016
19:24:21|0.078016
19:24:22|0.078016
19:24:23|0.078017
19:24:24|0.078017
19:24:25|0.078017
19:24:26|0.078017
19:24:28|0.078017
19:24:30|0.077987
19:24:31|0.078014
19:24:32|0.077991
19:24:34|0.078003
19:24:34|0.078007
19:24:35|0.078007
19:24:36|0.078007
19:24:37|0.078007
19:24:39|0.078011
19:24:39|0.078011
19:24:41|0.078012
19:24:41|0.078012
19:24:43|0.078012
19:24:45|0.078011
19:24:45|0.078012
19:24:46|0.078012
19:24:47|0.078012
19:24:48|0.078012
19:24:49|0.078013
19:24:50|0.078003
19:24:51|0.078036
19:24:52|0.078023
19:24:53|0.078021
19:24:54|0.078019
19:24:55|0.078018
19:24:56|0.078018
19:24:57|0.078019
19:24:59|0.078001
19:24:59|0.078001
19:25:01|0.078001
19:25:02|0.078001
19:25:03|0.078013
19:25:04|0.078025
19:25:05|0.07803
19:25:06|0.078031
19:25:08|0.07803
19:25:08|0.078025
19:25:10|0.078
19:25:10|0.078001
19:25:11|0.078
19:25:13|0.078001
19:25:14|0.078009
19:25:15|0.078008
19:25:16|0.078016
19:25:17|0.078015
19:25:18|0.078015
19:25:19|0.078021
19:25:20|0.07802
19:25:21|0.07802
19:25:22|0.07802
19:25:23|0.07802
19:25:23|0.07802
19:25:24|0.078034
19:25:25|0.078041
19:25:27|0.078049
19:25:27|0.078036
19:25:28|0.078046
19:25:31|0.07805
19:25:32|0.078051
19:25:32|0.078051
19:25:33|0.078051
19:25:35|0.078051
19:25:35|0.07805
19:25:37|0.07805
19:25:37|0.078045
19:25:38|0.078045
19:25:39|0.078044
19:25:41|0.078044
19:25:42|0.078025
19:25:42|0.078019
19:25:44|0.078019
19:25:46|0.078019
19:25:46|0.078019
19:25:47|0.078026
19:25:48|0.078031
19:25:49|0.078031
19:25:50|0.078031
19:25:52|0.078031
19:25:53|0.078031
19:25:54|0.078031
19:25:55|0.07804
19:25:56|0.07804
19:25:58|0.07804
19:25:58|0.07804
19:25:59|0.07804
19:26:00|0.07804
19:26:01|0.07804
19:26:02|0.078046
19:26:03|0.078046
19:26:04|0.078045
19:26:05|0.078046
19:26:06|0.078046
19:26:07|0.078046
19:26:08|0.078041
19:26:09|0.078041
19:26:10|0.078031
19:26:11|0.078015
19:26:12|0.078009
19:26:13|0.07801
19:26:14|0.077994
19:26:15|0.077989
19:26:16|0.077989
19:26:17|0.077989
19:26:18|0.077989
19:26:19|0.077989
19:26:20|0.077989
19:26:21|0.077989
19:26:23|0.077995
19:26:24|0.077996
19:26:25|0.077998
19:26:26|0.077998
19:26:27|0.077998
19:26:28|0.078005
19:26:29|0.078005
19:26:31|0.078005
19:26:31|0.078005
19:26:33|0.078005
19:26:35|0.077995
19:26:35|0.077995
19:26:37|0.077989
19:26:38|0.077989
19:26:40|0.077989
19:26:40|0.077989
19:26:42|0.077989
19:26:42|0.077994
19:26:45|0.077994
19:26:45|0.077993
19:26:47|0.078001
19:26:48|0.078001
19:26:49|0.078001
19:26:50|0.078001
19:26:50|0.078001
19:26:52|0.077995
19:26:53|0.078
19:26:54|0.078
19:26:55|0.078
19:26:56|0.078
19:26:57|0.078
19:26:57|0.078001
19:26:58|0.078005
19:26:59|0.078006
19:27:00|0.078008
19:27:02|0.078009
19:27:02|0.078009
19:27:04|0.078005
19:27:04|0.078005
19:27:06|0.078005
19:27:06|0.078005
19:27:08|0.077988
19:27:09|0.077987
19:27:09|0.077987
19:27:11|0.077987
19:27:12|0.077987
19:27:13|0.077987
19:27:14|0.077987
19:27:15|0.077987
19:27:17|0.077992
19:27:17|0.077992
19:27:18|0.077993
19:27:19|0.077993
19:27:20|0.078002
19:27:21|0.078002
19:27:22|0.078
19:27:23|0.078008
19:27:24|0.078008
19:27:25|0.078008
19:27:26|0.078008
19:27:27|0.078008
19:27:28|0.078008
19:27:29|0.078009
19:27:30|0.078023
19:27:32|0.078024
19:27:33|0.078019
19:27:34|0.078019
19:27:35|0.078019
19:27:37|0.078013
19:27:37|0.078013
19:27:38|0.078013
19:27:39|0.078013
19:27:40|0.078013
19:27:41|0.078023
19:27:42|0.078023
19:27:44|0.078023
19:27:45|0.078023
19:27:46|0.078023
19:27:47|0.078023
19:27:47|0.078023
19:27:48|0.078023
19:27:50|0.078023
19:27:51|0.078023
19:27:52|0.078023
19:27:54|0.078023
19:27:54|0.078023
19:27:55|0.07802
19:27:56|0.078021
19:27:57|0.078029
19:27:58|0.078029
19:27:59|0.078029
19:28:00|0.078029
19:28:01|0.07803
19:28:02|0.07803
19:28:03|0.07803
19:28:04|0.07803
19:28:05|0.07803
19:28:06|0.07803
19:28:07|0.07803
19:28:08|0.078016
19:28:09|0.078023
19:28:10|0.078023
19:28:11|0.078023
19:28:12|0.078023
19:28:13|0.078022
19:28:14|0.078022
19:28:16|0.078025
19:28:16|0.078029
19:28:17|0.078029
19:28:19|0.078038
19:28:20|0.078038
19:28:21|0.078038
19:28:22|0.078038
19:28:23|0.078038
19:28:23|0.078018
19:28:25|0.078005
19:28:25|0.078011
19:28:27|0.078018
19:28:27|0.078018
19:28:29|0.078018
19:28:29|0.078017
19:28:31|0.078017
19:28:33|0.078008
19:28:33|0.078008
19:28:35|0.077996
19:28:36|0.077996
19:28:37|0.077996
19:28:38|0.077996
19:28:40|0.077996
19:28:40|0.077996
19:28:41|0.077996
19:28:43|0.077996
19:28:43|0.077996
19:28:45|0.077996
19:28:45|0.077996
19:28:47|0.077996
19:28:47|0.077996
19:28:49|0.077997
19:28:50|0.078001
19:28:50|0.078001
19:28:51|0.078011
19:28:53|0.078011
19:28:54|0.078012
19:28:55|0.078012
19:28:56|0.078019
19:28:56|0.078018
19:28:58|0.078018
19:28:58|0.078018
19:29:00|0.078018
19:29:01|0.078015
19:29:01|0.078015
19:29:03|0.078014
19:29:04|0.078015
19:29:05|0.078015
19:29:06|0.078022
19:29:06|0.078022
19:29:07|0.078022
19:29:08|0.078022
19:29:11|0.078016
19:29:11|0.078016
19:29:12|0.078017
19:29:14|0.07803
19:29:14|0.07803
19:29:16|0.078029
19:29:16|0.078024
19:29:17|0.078025
19:29:19|0.078021
19:29:20|0.07804
19:29:20|0.078049
19:29:21|0.078049
19:29:23|0.078049
19:29:24|0.078049
19:29:25|0.078049
19:29:25|0.07805
19:29:27|0.07805
19:29:28|0.07805
19:29:29|0.07805
19:29:29|0.07805
19:29:31|0.07805
19:29:32|0.07805
19:29:33|0.07805
19:29:35|0.07805
19:29:35|0.078046
19:29:36|0.078042
19:29:38|0.078042
19:29:39|0.078042
19:29:39|0.078043
19:29:41|0.078043
19:29:42|0.078042
19:29:43|0.078042
19:29:44|0.078042
19:29:45|0.078042
19:29:45|0.078036
19:29:48|0.078035
19:29:48|0.078035
19:29:49|0.078035
19:29:50|0.078038
19:29:51|0.078039
19:29:52|0.078032
19:29:53|0.078033
19:29:54|0.078033
19:29:55|0.078033
19:29:56|0.078033
19:29:57|0.078035
19:29:58|0.078042
19:29:59|0.078052
19:30:00|0.078051
19:30:01|0.078046
19:30:03|0.078036
19:30:04|0.078036
19:30:06|0.078045
19:30:07|0.078044
19:30:09|0.078034
19:30:10|0.078034
19:30:11|0.078035
19:30:13|0.078031
19:30:13|0.078031
19:30:14|0.078031
19:30:15|0.078031
19:30:16|0.078031
19:30:17|0.078035
19:30:18|0.07804
19:30:19|0.07804
19:30:21|0.078052
19:30:21|0.078055
19:30:22|0.078056
19:30:24|0.078058
19:30:25|0.078059
19:30:27|0.078063
19:30:27|0.078064
19:30:28|0.078064
19:30:29|0.078064
19:30:30|0.078063
19:30:31|0.078064
19:30:32|0.078085
19:30:34|0.078088
19:30:36|0.078093
19:30:37|0.078095
19:30:38|0.078095
19:30:39|0.078094
19:30:41|0.078095
19:30:41|0.078096
19:30:42|0.078102
19:30:43|0.078103
19:30:44|0.078102
19:30:45|0.078102
19:30:46|0.078091
19:30:47|0.07809
19:30:48|0.078078
19:30:49|0.078097
19:30:51|0.078097
19:30:52|0.078103
19:30:52|0.078103
19:30:54|0.078089
19:30:54|0.078075
19:30:56|0.078074
19:30:57|0.078075
19:30:58|0.078078
19:30:59|0.078078
19:30:59|0.078079
19:31:01|0.07808
19:31:02|0.07808
19:31:03|0.078079
19:31:04|0.07808
19:31:05|0.07808
19:31:05|0.07808
19:31:08|0.07808
19:31:08|0.07808
19:31:09|0.07808
19:31:11|0.078095
19:31:11|0.078095
19:31:13|0.078096
19:31:14|0.078096
19:31:15|0.078099
19:31:16|0.078099
19:31:16|0.078099
19:31:17|0.078099
19:31:19|0.078099
19:31:20|0.078093
19:31:21|0.078093
19:31:22|0.078093
19:31:23|0.078093
19:31:24|0.078093
19:31:24|0.078093
19:31:26|0.078087
19:31:26|0.078082
19:31:28|0.078082
19:31:28|0.078082
19:31:30|0.078079
19:31:30|0.078079
19:31:32|0.078079
19:31:33|0.078074
19:31:34|0.078074
19:31:34|0.078074
19:31:37|0.078075
19:31:38|0.078075
19:31:40|0.078074
19:31:40|0.078076
19:31:41|0.078086
19:31:42|0.078086
19:31:43|0.078092
19:31:44|0.078094
19:31:45|0.078094
19:31:46|0.078099
19:31:47|0.078099
19:31:48|0.078099
19:31:49|0.078099
19:31:51|0.078099
19:31:51|0.078099
19:31:53|0.078099
19:31:54|0.078093
19:31:55|0.078093
19:31:56|0.078093
19:31:56|0.078092
19:31:58|0.078092
19:31:59|0.078092
19:32:01|0.078082
19:32:02|0.078082
19:32:02|0.078082
19:32:03|0.078082
19:32:04|0.078079
19:32:05|0.078079
19:32:06|0.078078
19:32:08|0.078079
19:32:09|0.078079
19:32:10|0.078079
19:32:11|0.078079
19:32:12|0.078079
19:32:13|0.078079
19:32:14|0.078079
19:32:15|0.078086
19:32:16|0.078096
19:32:17|0.078076
19:32:18|0.078059
19:32:19|0.078047
19:32:20|0.07805
19:32:21|0.07805
19:32:22|0.078048
19:32:23|0.078048
19:32:24|0.078059
19:32:24|0.078059
19:32:25|0.078066
19:32:26|0.078066
19:32:28|0.078066
19:32:29|0.078066
19:32:29|0.078066
19:32:30|0.078066
19:32:32|0.07807
19:32:33|0.078069
19:32:33|0.07807
19:32:35|0.07807
19:32:37|0.078075
19:32:37|0.078076
19:32:38|0.078076
19:32:40|0.078077
19:32:40|0.078085
19:32:42|0.078084
19:32:43|0.078084
19:32:45|0.078088
19:32:45|0.078091
19:32:46|0.078091
19:32:47|0.078092
19:32:49|0.07809
19:32:50|0.07809
19:32:51|0.078089
19:32:52|0.078086
19:32:53|0.078086
19:32:54|0.078073
19:32:55|0.078073
19:32:56|0.078067
19:32:57|0.078063
19:32:58|0.07806
19:32:59|0.07806
19:33:00|0.07806
19:33:01|0.07806
19:33:02|0.07806
19:33:03|0.07806
19:33:04|0.07806
19:33:05|0.07806
19:33:06|0.07806
19:33:07|0.078059
19:33:08|0.078052
19:33:09|0.078053
19:33:10|0.078052
19:33:11|0.078053
19:33:12|0.078056
19:33:13|0.078066
19:33:14|0.078067
19:33:15|0.078067
19:33:16|0.078067
19:33:18|0.078054
19:33:18|0.078054
19:33:20|0.078054
19:33:21|0.078054
19:33:21|0.078054
19:33:23|0.078054
19:33:24|0.078054
19:33:25|0.078054
19:33:26|0.078054
19:33:27|0.078054
19:33:28|0.078069
19:33:29|0.078069
19:33:30|0.07807
19:33:31|0.078072
19:33:32|0.078077
19:33:33|0.078076
19:33:34|0.078076
19:33:35|0.078076
19:33:37|0.078076
19:33:38|0.078076
19:33:39|0.078076
19:33:40|0.078076
19:33:41|0.078076
19:33:43|0.078079
19:33:43|0.078079
19:33:44|0.078079
19:33:46|0.078082
19:33:46|0.078082
19:33:47|0.078077
19:33:49|0.078077
19:33:50|0.078074
19:33:51|0.078074
19:33:52|0.078074
19:33:53|0.078075
19:33:54|0.078075
19:33:55|0.07807
19:33:56|0.07807
19:33:57|0.078058
19:33:58|0.078044
19:33:59|0.078044
19:34:00|0.078044
19:34:01|0.078044
19:34:02|0.078044
19:34:04|0.078043
19:34:05|0.078043
19:34:06|0.078043
19:34:06|0.078043
19:34:08|0.078043
19:34:09|0.078044
19:34:10|0.078055
19:34:10|0.078063
19:34:12|0.078062
19:34:13|0.078062
19:34:13|0.078062
19:34:15|0.078059
19:34:16|0.078059
19:34:17|0.07806
19:34:18|0.078065
19:34:18|0.078065
19:34:19|0.078066
19:34:21|0.078066
19:34:21|0.078066
19:34:23|0.078069
19:34:24|0.078069
19:34:25|0.078069
19:34:26|0.07806
19:34:26|0.07806
19:34:28|0.07806
19:34:28|0.078068
19:34:29|0.078068
19:34:31|0.078068
19:34:32|0.078068
19:34:32|0.078067
19:34:34|0.07806
19:34:35|0.07806
19:34:35|0.07806
19:34:37|0.07806
19:34:38|0.078058
19:34:40|0.078058
19:34:40|0.078058
19:34:42|0.078058
19:34:43|0.078058
19:34:44|0.078058
19:34:45|0.078058
19:34:46|0.078051
19:34:48|0.078051
19:34:49|0.078052
19:34:50|0.078052
19:34:51|0.078052
19:34:52|0.078052
19:34:53|0.078046
19:34:54|0.078046
19:34:55|0.078042
19:34:56|0.078042
19:34:57|0.078042
19:34:58|0.078034
19:34:59|0.078034
19:35:01|0.078021
19:35:02|0.078021
19:35:04|0.078021
19:35:04|0.078021
19:35:05|0.07802
19:35:07|0.07802
19:35:08|0.078021
19:35:09|0.078021
19:35:10|0.078021
19:35:11|0.078021
19:35:12|0.078021
19:35:13|0.078021
19:35:14|0.078013
19:35:15|0.078013
19:35:16|0.078013
19:35:17|0.078013
19:35:18|0.078013
19:35:19|0.078017
19:35:20|0.078017
19:35:21|0.078017
19:35:22|0.078019
19:35:23|0.078019
19:35:24|0.078019
19:35:25|0.07802
19:35:26|0.07802
19:35:27|0.07802
19:35:28|0.07803
19:35:29|0.078031
19:35:30|0.078031
19:35:31|0.078032
19:35:33|0.078032
19:35:34|0.078032
19:35:35|0.078023
19:35:36|0.078028
19:35:37|0.078028
19:35:37|0.078028
19:35:39|0.078031
19:35:40|0.078031
19:35:42|0.078033
19:35:43|0.078032
19:35:44|0.078033
19:35:45|0.078033
19:35:47|0.078033
19:35:48|0.078033
19:35:49|0.078033
19:35:50|0.078033
19:35:52|0.078034
19:35:53|0.078033
19:35:54|0.078033
19:35:55|0.078033
19:35:56|0.078033
19:35:57|0.078033
19:35:58|0.078033
19:35:59|0.078034
19:36:00|0.078043
19:36:02|0.078043
19:36:03|0.078043
19:36:04|0.078045
19:36:05|0.078044
19:36:06|0.078044
19:36:07|0.078022
19:36:08|0.078036
19:36:09|0.078041
19:36:10|0.078042
19:36:11|0.078051
19:36:12|0.078052
19:36:13|0.078052
19:36:14|0.078064
19:36:16|0.078072
19:36:17|0.078072
19:36:17|0.078084
19:36:19|0.078084
19:36:20|0.078084
19:36:21|0.078084
19:36:22|0.078084
19:36:23|0.078084
19:36:24|0.078077
19:36:25|0.078078
19:36:25|0.078079
19:36:26|0.07808
19:36:27|0.07808
19:36:29|0.078096
19:36:30|0.078099
19:36:30|0.078099
19:36:32|0.078101
19:36:33|0.078113
19:36:34|0.078122
19:36:35|0.078122
19:36:36|0.078122
19:36:37|0.078122
19:36:38|0.078122
19:36:39|0.078125
19:36:41|0.078145
19:36:42|0.078146
19:36:43|0.078147
19:36:44|0.078148
19:36:45|0.078149
19:36:46|0.07815
19:36:47|0.078153
19:36:48|0.078153
19:36:49|0.078154
19:36:51|0.078146
19:36:52|0.078146
19:36:53|0.07813
19:36:54|0.078131
19:36:55|0.078136
19:36:56|0.078136
19:36:57|0.078135
19:36:58|0.07813
19:36:59|0.078131
19:37:00|0.078132
19:37:02|0.078154
19:37:02|0.078154
19:37:04|0.078162
19:37:04|0.078157
19:37:05|0.078156
19:37:07|0.078169
19:37:08|0.07817
19:37:08|0.078176
19:37:09|0.078176
19:37:11|0.078216
19:37:11|0.07823
19:37:12|0.078265
19:37:14|0.078241
19:37:14|0.078229
19:37:16|0.07823
19:37:16|0.078238
19:37:18|0.078238
19:37:19|0.078245
19:37:20|0.07824
19:37:20|0.078234
19:37:22|0.078228
19:37:23|0.078228
19:37:23|0.078227
19:37:24|0.078228
19:37:26|0.078228
19:37:26|0.07821
19:37:28|0.078209
19:37:29|0.07821
19:37:29|0.07821
19:37:31|0.07821
19:37:31|0.078193
19:37:32|0.078193
19:37:34|0.078201
19:37:34|0.078204
19:37:36|0.078204
19:37:37|0.078204
19:37:38|0.078204
19:37:39|0.078204
19:37:40|0.078188
19:37:42|0.078187
19:37:42|0.078187
19:37:44|0.078185
19:37:45|0.078185
19:37:47|0.078184
19:37:48|0.078184
19:37:50|0.07818
19:37:51|0.07818
19:37:52|0.07818
19:37:52|0.078178
19:37:54|0.078176
19:37:54|0.078176
19:37:55|0.078174
19:37:56|0.078168
19:37:57|0.078166
19:37:58|0.078162
19:38:00|0.07816
19:38:00|0.078142
19:38:01|0.078148
19:38:03|0.078148
19:38:03|0.078148
19:38:04|0.078149
19:38:05|0.078156
19:38:07|0.078161
19:38:08|0.078161
19:38:09|0.078161
19:38:11|0.078169
19:38:12|0.078158
19:38:12|0.078158
19:38:14|0.078158
19:38:15|0.078165
19:38:16|0.078166
19:38:17|0.078173
19:38:18|0.078174
19:38:20|0.078174
19:38:20|0.078178
19:38:21|0.078178
19:38:23|0.078178
19:38:23|0.078179
19:38:25|0.078179
19:38:25|0.078173
19:38:26|0.078173
19:38:28|0.078173
19:38:28|0.078173
19:38:29|0.078181
19:38:30|0.078181
19:38:31|0.078183
19:38:32|0.078187
19:38:34|0.078187
19:38:35|0.078187
19:38:35|0.078187
19:38:37|0.078187
19:38:38|0.078187
19:38:39|0.078186
19:38:40|0.078184
19:38:41|0.078184
19:38:42|0.078184
19:38:43|0.078184
19:38:45|0.078184
19:38:45|0.078184
19:38:46|0.078194
19:38:47|0.078195
19:38:48|0.078198
19:38:50|0.078198
19:38:51|0.078201
19:38:52|0.078201
19:38:53|0.078201
19:38:55|0.078201
19:38:55|0.078207
19:38:57|0.078207
19:38:57|0.078207
19:38:59|0.078207
19:39:00|0.078207
19:39:01|0.078208
19:39:02|0.07822
19:39:03|0.078224
19:39:04|0.078223
19:39:06|0.078223
19:39:06|0.078236
19:39:08|0.078208
19:39:09|0.078215
19:39:10|0.078215
19:39:11|0.078208
19:39:12|0.078208
19:39:13|0.078221
19:39:15|0.078207
19:39:16|0.078207
19:39:17|0.078207
19:39:18|0.078207
19:39:19|0.078207
19:39:20|0.078207
19:39:21|0.07823
19:39:22|0.07823
19:39:23|0.078233
19:39:24|0.078223
19:39:25|0.078223
19:39:26|0.078228
19:39:27|0.07824
19:39:28|0.07824
19:39:29|0.078243
19:39:30|0.078243
19:39:31|0.078244
19:39:32|0.07826
19:39:33|0.078259
19:39:34|0.078259
19:39:35|0.07826
19:39:36|0.078263
19:39:37|0.078263
19:39:38|0.078266
19:39:39|0.078266
19:39:40|0.078267
19:39:41|0.078268
19:39:42|0.078267
19:39:43|0.078259
19:39:45|0.078249
19:39:46|0.078256
19:39:47|0.078241
19:39:48|0.078252
19:39:49|0.078252
19:39:51|0.07825
19:39:52|0.07825
19:39:52|0.078242
19:39:53|0.078242
19:39:54|0.078242
19:39:55|0.078242
19:39:57|0.078242
19:39:58|0.078242
19:39:59|0.078242
19:40:01|0.078242
19:40:02|0.078259
19:40:03|0.078263
19:40:04|0.078269
19:40:05|0.078265
19:40:07|0.078252
19:40:08|0.078252
19:40:08|0.078267
19:40:10|0.078267
19:40:10|0.078267
19:40:11|0.078267
19:40:13|0.078256
19:40:13|0.078257
19:40:14|0.078249
19:40:15|0.078242
19:40:16|0.078246
19:40:17|0.078252
19:40:18|0.078252
19:40:19|0.078254
19:40:20|0.078258
19:40:22|0.078257
19:40:24|0.078254
19:40:24|0.078254
19:40:25|0.078254
19:40:27|0.078254
19:40:27|0.078255
19:40:28|0.078258
19:40:30|0.078258
19:40:31|0.078258
19:40:32|0.078261
19:40:33|0.078272
19:40:34|0.078272
19:40:35|0.078251
19:40:36|0.078246
19:40:37|0.078243
19:40:38|0.078243
19:40:39|0.078243
19:40:40|0.078243
19:40:41|0.078243
19:40:42|0.078243
19:40:43|0.078243
19:40:45|0.078235
19:40:45|0.078235
19:40:47|0.078236
19:40:48|0.078217
19:40:49|0.078202
19:40:51|0.078194
19:40:52|0.078169
19:40:53|0.078179
19:40:54|0.078179
19:40:55|0.078173
19:40:56|0.078166
19:40:57|0.078155
19:40:59|0.078152
19:40:59|0.078152
19:41:01|0.078152
19:41:01|0.078152
19:41:03|0.078152
19:41:03|0.078152
19:41:04|0.078152
19:41:05|0.078157
19:41:06|0.078156
19:41:07|0.078156
19:41:09|0.078156
19:41:10|0.078156
19:41:10|0.078156
19:41:11|0.078156
19:41:13|0.078156
19:41:13|0.078137
19:41:14|0.078137
19:41:15|0.07814
19:41:16|0.07814
19:41:18|0.078141
19:41:19|0.078145
19:41:19|0.078145
19:41:20|0.07816
19:41:21|0.078161
19:41:22|0.078161
19:41:24|0.078161
19:41:25|0.078161
19:41:26|0.078161
19:41:27|0.078161
19:41:28|0.078161
19:41:29|0.078161
19:41:30|0.078161
19:41:31|0.07816
19:41:32|0.07816
19:41:33|0.078161
19:41:34|0.078184
19:41:35|0.078184
19:41:36|0.078184
19:41:37|0.078184
19:41:38|0.078184
19:41:39|0.078192
19:41:40|0.078192
19:41:41|0.078196
19:41:42|0.078201
19:41:43|0.078201
19:41:44|0.078207
19:41:45|0.078207
19:41:46|0.078207
19:41:47|0.078207
19:41:48|0.078207
19:41:49|0.078207
19:41:50|0.078207
19:41:52|0.078216
19:41:53|0.078226
19:41:53|0.078236
19:41:55|0.078226
19:41:56|0.078226
19:41:58|0.078222
19:41:58|0.078222
19:42:00|0.078219
19:42:01|0.078225
19:42:02|0.078227
19:42:03|0.078227
19:42:03|0.078224
19:42:04|0.078224
19:42:06|0.07823
19:42:07|0.07823
19:42:08|0.07823
19:42:10|0.078216
19:42:11|0.078216
19:42:12|0.078216
19:42:13|0.078221
19:42:14|0.078221
19:42:15|0.078221
19:42:16|0.078221
19:42:17|0.078221
19:42:18|0.078229
19:42:19|0.078229
19:42:20|0.078217
19:42:21|0.078199
19:42:22|0.078205
19:42:23|0.078204
19:42:24|0.078203
19:42:25|0.078203
19:42:26|0.078203
19:42:27|0.078195
19:42:28|0.078193
19:42:29|0.078192
19:42:30|0.078192
19:42:31|0.078192
19:42:32|0.078192
19:42:33|0.078192
19:42:34|0.078192
19:42:35|0.078192
19:42:36|0.078193
19:42:37|0.078193
19:42:38|0.07821
19:42:39|0.078226
19:42:40|0.078233
19:42:41|0.078234
19:42:42|0.078234
19:42:43|0.078234
19:42:44|0.078234
19:42:45|0.078234
19:42:47|0.078234
19:42:47|0.078234
19:42:49|0.078234
19:42:49|0.078234
19:42:51|0.078234
19:42:52|0.078233
19:42:54|0.07823
19:42:54|0.078229
19:42:55|0.078226
19:42:56|0.078189
19:42:58|0.078192
19:43:00|0.078192
19:43:01|0.078189
19:43:02|0.078189
19:43:02|0.078188
19:43:04|0.078188
19:43:05|0.078189
19:43:05|0.078189
19:43:07|0.078204
19:43:07|0.078205
19:43:09|0.078228
19:43:09|0.078228
19:43:11|0.078214
19:43:11|0.078214
19:43:12|0.078214
19:43:13|0.078214
19:43:14|0.07821
19:43:15|0.078226
19:43:17|0.078226
19:43:17|0.078226
19:43:19|0.078226
19:43:19|0.078226
19:43:20|0.078226
19:43:22|0.078223
19:43:23|0.078264
19:43:24|0.078265
19:43:25|0.07828
19:43:26|0.07828
19:43:27|0.078259
19:43:28|0.078254
19:43:29|0.078254
19:43:30|0.078254
19:43:31|0.07825
19:43:32|0.07825
19:43:33|0.07825
19:43:35|0.07825
19:43:36|0.07825
19:43:36|0.07825
19:43:37|0.07825
19:43:38|0.078246
19:43:39|0.078246
19:43:40|0.078243
19:43:41|0.078254
19:43:42|0.078257
19:43:44|0.078264
19:43:45|0.078254
19:43:45|0.078254
19:43:47|0.078254
19:43:48|0.078254
19:43:49|0.078254
19:43:50|0.078254
19:43:51|0.07824
19:43:52|0.078232
19:43:53|0.078232
19:43:54|0.078226
19:43:56|0.078224
19:43:57|0.078224
19:43:58|0.078225
19:43:59|0.078225
19:44:00|0.078225
19:44:01|0.078225
19:44:03|0.078224
19:44:04|0.078225
19:44:05|0.078229
19:44:06|0.078229
19:44:06|0.078254
19:44:07|0.07824
19:44:09|0.078256
19:44:10|0.078256
19:44:11|0.078256
19:44:13|0.078256
19:44:13|0.078256
19:44:15|0.078256
19:44:16|0.07825
19:44:16|0.07825
19:44:18|0.07825
19:44:19|0.078249
19:44:20|0.078249
19:44:21|0.078234
19:44:23|0.078234
19:44:23|0.078233
19:44:24|0.07823
19:44:26|0.07823
19:44:26|0.078237
19:44:28|0.078237
19:44:29|0.078237
19:44:29|0.078237
19:44:30|0.078237
19:44:32|0.078237
19:44:32|0.078237
19:44:34|0.078237
19:44:35|0.078238
19:44:35|0.078234
19:44:36|0.078234
19:44:37|0.078235
19:44:39|0.078235
19:44:40|0.078216
19:44:41|0.078216
19:44:42|0.078216
19:44:43|0.078218
19:44:44|0.078218
19:44:45|0.078219
19:44:46|0.078219
19:44:47|0.078218
19:44:49|0.078218
19:44:50|0.078218
19:44:50|0.078218
19:44:52|0.078219
19:44:52|0.078219
19:44:54|0.078211
19:44:54|0.078204
19:44:55|0.078204
19:44:57|0.078204
19:44:58|0.078226
19:44:59|0.078233
19:45:00|0.078233
19:45:01|0.078238
19:45:02|0.078238
19:45:03|0.078241
19:45:05|0.078241
19:45:06|0.078241
19:45:06|0.078223
19:45:07|0.078217
19:45:08|0.07821
19:45:09|0.078201
19:45:10|0.0782
19:45:12|0.0782
19:45:13|0.0782
19:45:13|0.0782
19:45:14|0.0782
19:45:15|0.078201
19:45:16|0.078201
19:45:17|0.078201
19:45:19|0.078201
19:45:20|0.078201
19:45:21|0.078212
19:45:22|0.078226
19:45:23|0.078246
19:45:24|0.078241
19:45:25|0.078241
19:45:26|0.078241
19:45:27|0.078241
19:45:29|0.078242
19:45:30|0.078233
19:45:30|0.078233
19:45:32|0.078226
19:45:34|0.078222
19:45:34|0.078222
19:45:35|0.078215
19:45:37|0.07821
19:45:38|0.078209
19:45:39|0.078208
19:45:40|0.078208
19:45:42|0.0782
19:45:42|0.0782
19:45:43|0.0782
19:45:44|0.078197
19:45:45|0.078197
19:45:47|0.0782
19:45:48|0.078194
19:45:50|0.078184
19:45:51|0.078184
19:45:51|0.078184
19:45:53|0.07818
19:45:54|0.078179
19:45:55|0.078178
19:45:57|0.078164
19:45:57|0.078164
19:45:58|0.078164
19:45:59|0.078162
19:46:00|0.078162
19:46:02|0.078163
19:46:03|0.078163
19:46:03|0.078174
19:46:05|0.078178
19:46:05|0.078177
19:46:07|0.078177
19:46:08|0.078177
19:46:09|0.078182
19:46:10|0.078182
19:46:11|0.078184
19:46:12|0.078183
19:46:13|0.078183
19:46:14|0.078183
19:46:15|0.078185
19:46:16|0.078185
19:46:17|0.078185
19:46:18|0.078194
19:46:19|0.078207
19:46:20|0.078207
19:46:21|0.078213
19:46:23|0.078214
19:46:23|0.078214
19:46:25|0.078214
19:46:26|0.078214
19:46:26|0.078214
19:46:28|0.078197
19:46:29|0.078197
19:46:30|0.078197
19:46:31|0.078193
19:46:32|0.078184
19:46:33|0.078184
19:46:34|0.078178
19:46:35|0.078178
19:46:36|0.078178
19:46:37|0.078178
19:46:38|0.078178
19:46:39|0.078178
19:46:40|0.078178
19:46:41|0.078178
19:46:42|0.078184
19:46:43|0.078184
19:46:45|0.078192
19:46:46|0.078193
19:46:47|0.078193
19:46:48|0.078195
19:46:49|0.078199
19:46:50|0.078199
19:46:51|0.078199
19:46:53|0.078199
19:46:53|0.078192
19:46:54|0.078187
19:46:55|0.078187
19:46:56|0.078182
19:46:58|0.078182
19:47:00|0.078182
19:47:00|0.078183
19:47:02|0.078183
19:47:03|0.078188
19:47:04|0.078187
19:47:05|0.078188
19:47:06|0.078188
19:47:07|0.078188
19:47:08|0.078188
19:47:09|0.078188
19:47:11|0.078187
19:47:12|0.078187
19:47:12|0.078201
19:47:14|0.078201
19:47:14|0.078197
19:47:15|0.078198
19:47:16|0.0782
19:47:17|0.0782
19:47:18|0.0782
19:47:19|0.0782
19:47:21|0.0782
19:47:22|0.0782
19:47:23|0.078192
19:47:24|0.078192
19:47:26|0.078192
19:47:27|0.078192
19:47:27|0.078192
19:47:29|0.078192
19:47:29|0.078192
19:47:30|0.078192
19:47:31|0.078184
19:47:32|0.078183
19:47:34|0.078169
19:47:35|0.078169
19:47:36|0.078173
19:47:36|0.078173
19:47:37|0.078173
19:47:38|0.078173
19:47:39|0.078173
19:47:40|0.078173
19:47:41|0.078173
19:47:43|0.078174
19:47:43|0.078174
19:47:45|0.078174
19:47:45|0.078169
19:47:47|0.078169
19:47:47|0.078169
19:47:48|0.078168
19:47:49|0.078168
19:47:51|0.078168
19:47:53|0.078168
19:47:53|0.078168
19:47:55|0.07817
19:47:56|0.07818
19:47:57|0.07818
19:47:58|0.07818
19:47:59|0.07818
19:48:00|0.078188
19:48:01|0.078194
19:48:03|0.078211
19:48:04|0.078211
19:48:05|0.078211
19:48:06|0.078212
19:48:08|0.07824
19:48:08|0.078239
19:48:10|0.078239
19:48:10|0.078239
19:48:11|0.078239
19:48:13|0.078246
19:48:14|0.078242
19:48:15|0.078238
19:48:16|0.078238
19:48:17|0.078222
19:48:18|0.078222
19:48:19|0.078225
19:48:20|0.078204
19:48:21|0.078201
19:48:22|0.078201
19:48:23|0.078201
19:48:24|0.078201
19:48:25|0.078201
19:48:27|0.078201
19:48:27|0.078201
19:48:29|0.078224
19:48:30|0.078232
19:48:30|0.078232
19:48:31|0.078232
19:48:33|0.078232
19:48:34|0.078252
19:48:35|0.078239
19:48:35|0.078224
19:48:36|0.078224
19:48:37|0.078234
19:48:38|0.0782
19:48:39|0.078202
19:48:40|0.07819
19:48:41|0.078166
19:48:43|0.078159
19:48:43|0.078173
19:48:44|0.078176
19:48:46|0.078179
19:48:46|0.078199
19:48:47|0.078199
19:48:48|0.078168
19:48:49|0.078176
19:48:50|0.078169
19:48:52|0.078161
19:48:53|0.078161
19:48:54|0.078147
19:48:55|0.078148
19:48:56|0.078148
19:48:57|0.078147
19:48:58|0.078147
19:48:59|0.07814
19:49:00|0.078141
19:49:02|0.078134
19:49:03|0.078128
19:49:05|0.078126
19:49:07|0.078108
19:49:07|0.078088
19:49:09|0.078085
19:49:11|0.078084
19:49:12|0.078064
19:49:13|0.078054
19:49:14|0.078044
19:49:15|0.078042
19:49:16|0.078035
19:49:17|0.078032
19:49:18|0.078024
19:49:19|0.078016
19:49:20|0.078023
19:49:21|0.078016
19:49:22|0.07801
19:49:22|0.078011
19:49:24|0.078015
19:49:25|0.078011
19:49:25|0.078019
19:49:26|0.078007
19:49:28|0.078004
19:49:28|0.078
19:49:30|0.077998
19:49:31|0.077998
19:49:32|0.077996
19:49:32|0.077996
19:49:33|0.077996
19:49:35|0.077996
19:49:35|0.078007
19:49:36|0.078025
19:49:38|0.078034
19:49:39|0.078034
19:49:40|0.078034
19:49:41|0.078037
19:49:41|0.078044
19:49:42|0.078044
19:49:44|0.078044
19:49:45|0.078044
19:49:46|0.078044
19:49:47|0.078044
19:49:48|0.078044
19:49:49|0.078044
19:49:49|0.078044
19:49:50|0.078044
19:49:52|0.078044
19:49:54|0.078044
19:49:55|0.078044
19:49:56|0.07806
19:49:57|0.07806
19:49:59|0.07806
19:49:59|0.07806
19:50:00|0.078067
19:50:01|0.07806
19:50:03|0.07806
19:50:04|0.078056
19:50:05|0.078064
19:50:06|0.078064
19:50:08|0.078057
19:50:09|0.078028
19:50:09|0.07802
19:50:11|0.07802
19:50:12|0.078023
19:50:13|0.07802
19:50:14|0.078013
19:50:15|0.078012
19:50:16|0.07801
19:50:17|0.078009
19:50:18|0.078009
19:50:19|0.078015
19:50:20|0.07801
19:50:21|0.078001
19:50:23|0.078009
19:50:23|0.078009
19:50:24|0.078009
19:50:25|0.07801
19:50:26|0.078001
19:50:27|0.077997
19:50:28|0.078009
19:50:29|0.078009
19:50:30|0.078006
19:50:31|0.078
19:50:33|0.078
19:50:34|0.078011
19:50:35|0.07801
19:50:37|0.07801
19:50:37|0.078007
19:50:38|0.078007
19:50:39|0.077996
19:50:40|0.07799
19:50:41|0.07799
19:50:42|0.07799
19:50:43|0.078005
19:50:44|0.077992
19:50:45|0.077996
19:50:46|0.077996
19:50:47|0.077996
19:50:48|0.077997
19:50:49|0.078007
19:50:50|0.078016
19:50:51|0.078016
19:50:53|0.078008
19:50:55|0.077998
19:50:56|0.078011
19:50:57|0.078011
19:50:59|0.078011
19:50:59|0.078011
19:51:00|0.078011
19:51:01|0.078011
19:51:02|0.078011
19:51:04|0.078016
19:51:05|0.078016
19:51:06|0.078016
19:51:08|0.077998
19:51:08|0.077998
19:51:09|0.077998
19:51:10|0.077984
19:51:11|0.077981
19:51:12|0.077976
19:51:13|0.077976
19:51:14|0.077962
19:51:15|0.077952
19:51:16|0.077952
19:51:17|0.07795
19:51:18|0.07795
19:51:19|0.07795
19:51:20|0.07795
19:51:21|0.077947
19:51:22|0.077962
19:51:23|0.07795
19:51:24|0.07795
19:51:25|0.07795
19:51:26|0.07797
19:51:28|0.077977
19:51:29|0.077977
19:51:30|0.077977
19:51:31|0.077977
19:51:31|0.077977
19:51:33|0.077977
19:51:34|0.077976
19:51:34|0.077988
19:51:35|0.077992
19:51:36|0.077991
19:51:38|0.077991
19:51:39|0.077991
19:51:41|0.07797
19:51:41|0.077966
19:51:42|0.077966
19:51:43|0.077959
19:51:44|0.07797
19:51:45|0.077984
19:51:46|0.077984
19:51:47|0.077989
19:51:48|0.077989
19:51:49|0.077989
19:51:50|0.077993
19:51:51|0.078
19:51:52|0.078
19:51:53|0.078002
19:51:54|0.078002
19:51:55|0.078004
19:51:56|0.078009
19:51:57|0.078013
19:51:58|0.078013
19:51:59|0.078013
19:52:01|0.078018
19:52:02|0.078018
19:52:03|0.078018
19:52:04|0.078018
19:52:05|0.078018
19:52:07|0.078018
19:52:07|0.078018
19:52:08|0.078018
19:52:09|0.078018
19:52:10|0.078015
19:52:11|0.078021
19:52:12|0.078021
19:52:13|0.078028
19:52:14|0.078032
19:52:16|0.078038
19:52:17|0.078043
19:52:18|0.078043
19:52:18|0.078043
19:52:20|0.078035
19:52:21|0.078035
19:52:22|0.078035
19:52:23|0.078035
19:52:24|0.078035
19:52:25|0.078033
19:52:25|0.078034
19:52:26|0.07802
19:52:29|0.078018
19:52:29|0.078018
19:52:30|0.078018
19:52:31|0.078032
19:52:32|0.078032
19:52:34|0.078032
19:52:35|0.078032
19:52:36|0.078032
19:52:37|0.078032
19:52:38|0.078032
19:52:39|0.078032
19:52:40|0.078033
19:52:40|0.078043
19:52:41|0.078043
19:52:42|0.078043
19:52:45|0.078044
19:52:45|0.078043
19:52:46|0.078045
19:52:47|0.07806
19:52:48|0.078064
19:52:49|0.078065
19:52:50|0.078065
19:52:51|0.078065
19:52:52|0.078065
19:52:53|0.078058
19:52:54|0.078058
19:52:56|0.078058
19:52:56|0.078048
19:52:59|0.078045
19:52:59|0.078045
19:53:01|0.078021
19:53:03|0.078021
19:53:03|0.078021
19:53:04|0.078025
19:53:05|0.078025
19:53:07|0.078034
19:53:08|0.078041
19:53:09|0.078042
19:53:10|0.078054
19:53:11|0.078057
19:53:12|0.078057
19:53:14|0.078057
19:53:14|0.078057
19:53:15|0.078057
19:53:16|0.078056
19:53:17|0.078056
19:53:18|0.078056
19:53:19|0.078046
19:53:20|0.078046
19:53:21|0.078025
19:53:22|0.078018
19:53:23|0.078016
19:53:25|0.078013
19:53:26|0.078013
19:53:27|0.078011
19:53:28|0.07801
19:53:29|0.078007
19:53:30|0.078007
19:53:31|0.078006
19:53:32|0.078004
19:53:32|0.078004
19:53:34|0.078004
19:53:35|0.078004
19:53:36|0.078004
19:53:37|0.078004
19:53:37|0.078004
19:53:38|0.078004
19:53:39|0.078018
19:53:41|0.078006
19:53:42|0.077992
19:53:43|0.077988
19:53:45|0.077988
19:53:45|0.077988
19:53:46|0.078001
19:53:47|0.078001
19:53:48|0.077997
19:53:49|0.077997
19:53:50|0.077996
19:53:51|0.077996
19:53:52|0.077996
19:53:53|0.078008
19:53:54|0.078008
19:53:55|0.078003
19:53:57|0.078003
19:53:58|0.078011
19:53:59|0.078011
19:53:59|0.078007
19:54:02|0.077991
19:54:02|0.077991
19:54:03|0.077992
19:54:04|0.078002
19:54:06|0.078013
19:54:06|0.078013
19:54:08|0.078013
19:54:08|0.078013
19:54:10|0.077989
19:54:10|0.077986
19:54:12|0.077985
19:54:12|0.077985
19:54:14|0.077985
19:54:16|0.077985
19:54:16|0.077985
19:54:17|0.077985
19:54:18|0.077984
19:54:20|0.077984
19:54:21|0.077984
19:54:22|0.07797
19:54:23|0.077971
19:54:24|0.077971
19:54:25|0.077985
19:54:25|0.077986
19:54:27|0.077991
19:54:28|0.078002
19:54:29|0.078003
19:54:29|0.078003
19:54:31|0.078003
19:54:32|0.078003
19:54:32|0.078002
19:54:34|0.078002
19:54:35|0.078002
19:54:35|0.077994
19:54:37|0.077994
19:54:37|0.077994
19:54:40|0.077987
19:54:40|0.077994
19:54:42|0.077989
19:54:43|0.077988
19:54:44|0.077981
19:54:45|0.077981
19:54:46|0.077981
19:54:46|0.077981
19:54:47|0.077981
19:54:49|0.077975
19:54:49|0.077986
19:54:51|0.077986
19:54:51|0.077986
19:54:52|0.07797
19:54:53|0.077971
19:54:54|0.07797
19:54:56|0.07797
19:54:58|0.077975
19:54:58|0.077975
19:54:59|0.077972
19:55:00|0.077975
19:55:02|0.077968
19:55:04|0.077968
19:55:04|0.077968
19:55:06|0.077968
19:55:07|0.077968
19:55:09|0.077964
19:55:09|0.077982
19:55:11|0.077961
19:55:13|0.07796
19:55:13|0.077957
19:55:14|0.077957
19:55:16|0.077968
19:55:17|0.077968
19:55:18|0.077972
19:55:19|0.077969
19:55:20|0.077969
19:55:21|0.077973
19:55:22|0.077952
19:55:23|0.07793
19:55:24|0.077922
19:55:25|0.077922
19:55:26|0.077921
19:55:28|0.077921
19:55:28|0.077929
19:55:29|0.077922
19:55:30|0.077922
19:55:31|0.077925
19:55:32|0.07792
19:55:33|0.077909
19:55:35|0.077916
19:55:36|0.077916
19:55:37|0.077916
19:55:38|0.077916
19:55:39|0.077909
19:55:40|0.077908
19:55:41|0.077907
19:55:42|0.077904
19:55:43|0.077903
19:55:44|0.077902
19:55:45|0.077892
19:55:46|0.077891
19:55:47|0.077889
19:55:48|0.077889
19:55:49|0.077888
19:55:51|0.077903
19:55:52|0.077903
19:55:53|0.077903
19:55:54|0.077903
19:55:55|0.077903
19:55:56|0.077923
19:55:57|0.077923
19:55:58|0.077923
19:55:59|0.077923
19:56:01|0.077918
19:56:01|0.077918
19:56:02|0.077927
19:56:04|0.077929
19:56:06|0.07793
19:56:06|0.077944
19:56:07|0.077944
19:56:08|0.077944
19:56:09|0.077945
19:56:10|0.07796
19:56:11|0.07796
19:56:12|0.077958
19:56:13|0.077958
19:56:14|0.077958
19:56:16|0.077938
19:56:17|0.077938
19:56:18|0.077933
19:56:19|0.077954
19:56:19|0.077962
19:56:21|0.077964
19:56:22|0.077964
19:56:23|0.077963
19:56:24|0.077963
19:56:25|0.077964
19:56:26|0.077972
19:56:27|0.077972
19:56:29|0.077984
19:56:29|0.077988
19:56:30|0.077988
19:56:31|0.077987
19:56:32|0.077987
19:56:33|0.077977
19:56:34|0.077978
19:56:35|0.077978
19:56:36|0.077977
19:56:37|0.077977
19:56:39|0.077972
19:56:40|0.077972
19:56:40|0.077972
19:56:41|0.07797
19:56:42|0.07797
19:56:44|0.077971
19:56:44|0.077971
19:56:46|0.077963
19:56:47|0.077964
19:56:49|0.077964
19:56:49|0.077964
19:56:50|0.077965
19:56:51|0.077965
19:56:52|0.077965
19:56:53|0.077965
19:56:54|0.077965
19:56:55|0.077968
19:56:56|0.077967
19:56:57|0.077953
19:56:58|0.077953
19:57:00|0.077949
19:57:01|0.077949
19:57:01|0.077949
19:57:02|0.077949
19:57:04|0.077963
19:57:06|0.07797
19:57:07|0.077984
19:57:09|0.077985
19:57:09|0.077985
19:57:10|0.077985
19:57:11|0.077984
19:57:13|0.077984
19:57:14|0.077984
19:57:15|0.077986
19:57:16|0.077986
19:57:17|0.077965
19:57:17|0.07797
19:57:18|0.077963
19:57:20|0.077936
19:57:21|0.077941
19:57:22|0.077941
19:57:23|0.077941
19:57:24|0.077941
19:57:25|0.077953
19:57:26|0.077953
19:57:27|0.077953
19:57:28|0.077954
19:57:28|0.077954
19:57:31|0.077954
19:57:31|0.077954
19:57:32|0.077957
19:57:33|0.077945
19:57:34|0.077946
19:57:35|0.077946
19:57:36|0.077946
19:57:37|0.077945
19:57:38|0.077945
19:57:39|0.077946
19:57:40|0.077946
19:57:41|0.077946
19:57:42|0.077946
19:57:43|0.077954
19:57:44|0.077946
19:57:45|0.077946
19:57:46|0.077946
19:57:47|0.077946
19:57:48|0.077946
19:57:49|0.077939
19:57:50|0.077939
19:57:51|0.077939
19:57:52|0.077946
19:57:53|0.077946
19:57:54|0.077946
19:57:55|0.077946
19:57:56|0.077946
19:57:57|0.077946
19:57:58|0.077938
19:57:59|0.077936
19:58:01|0.077937
19:58:03|0.077936
19:58:03|0.077936
19:58:05|0.077928
19:58:07|0.077929
19:58:07|0.077928
19:58:09|0.077928
19:58:10|0.077928
19:58:10|0.077923
19:58:11|0.077908
19:58:12|0.077907
19:58:13|0.077907
19:58:14|0.077908
19:58:16|0.077908
19:58:16|0.077908
19:58:18|0.077919
19:58:19|0.077919
19:58:20|0.077919
19:58:20|0.077919
19:58:22|0.077919
19:58:23|0.077919
19:58:24|0.077919
19:58:25|0.077929
19:58:26|0.077937
19:58:27|0.077944
19:58:28|0.077947
19:58:30|0.077946
19:58:30|0.077941
19:58:31|0.077941
19:58:32|0.07794
19:58:33|0.077939
19:58:34|0.077939
19:58:35|0.077929
19:58:36|0.077939
19:58:37|0.077937
19:58:38|0.077937
19:58:40|0.077937
19:58:40|0.077937
19:58:41|0.077937
19:58:43|0.077936
19:58:44|0.077936
19:58:44|0.077936
19:58:46|0.077936
19:58:47|0.077936
19:58:47|0.077936
19:58:49|0.077936
19:58:50|0.077936
19:58:51|0.077937
19:58:51|0.077929
19:58:52|0.077929
19:58:54|0.077929
19:58:55|0.077929
19:58:56|0.077929
19:58:57|0.077929
19:58:57|0.077929
19:58:59|0.077929
19:58:59|0.077929
19:59:01|0.07793
19:59:03|0.077947
19:59:03|0.077946
19:59:05|0.077946
19:59:06|0.077943
19:59:07|0.077943
19:59:08|0.077943
19:59:10|0.077917
19:59:10|0.077917
19:59:11|0.077917
19:59:12|0.07793
19:59:13|0.07793
19:59:14|0.077937
19:59:15|0.077937
19:59:17|0.077937
19:59:18|0.077937
19:59:18|0.077938
19:59:20|0.077938
19:59:21|0.077936
19:59:22|0.077936
19:59:22|0.077936
19:59:23|0.077936
19:59:25|0.077936
19:59:26|0.077935
19:59:26|0.077935
19:59:28|0.077935
19:59:28|0.077935
19:59:30|0.077935
19:59:31|0.077935
19:59:32|0.077935
19:59:33|0.077917
19:59:35|0.077917
19:59:35|0.077917
19:59:37|0.077917
19:59:38|0.077918
19:59:39|0.077918
19:59:39|0.077918
19:59:40|0.077917
19:59:42|0.077904
19:59:43|0.077904
19:59:44|0.077922
19:59:45|0.077928
19:59:46|0.077928
19:59:47|0.07792
19:59:48|0.07792
19:59:49|0.077919
19:59:50|0.077919
19:59:51|0.077919
19:59:52|0.077913
19:59:53|0.077896
19:59:54|0.077896
19:59:55|0.077896
19:59:56|0.077896
19:59:57|0.077896
19:59:58|0.077896
19:59:59|0.077896
20:00:00|0.077895
20:00:02|0.077895
20:00:03|0.077895
20:00:03|0.077903
20:00:05|0.077903
20:00:06|0.077895
20:00:06|0.077883
20:00:07|0.077882
20:00:09|0.077882
20:00:10|0.077882
20:00:11|0.077874
20:00:12|0.07787
20:00:13|0.07787
20:00:15|0.07787
20:00:16|0.07787
20:00:17|0.077865
20:00:18|0.077863
20:00:19|0.077861
20:00:20|0.077861
20:00:20|0.077861
20:00:22|0.077861
20:00:22|0.077861
20:00:24|0.077861
20:00:25|0.077862
20:00:25|0.077862
20:00:27|0.07786
20:00:28|0.07785
20:00:29|0.077846
20:00:30|0.07784
20:00:31|0.07783
20:00:32|0.077827
20:00:33|0.077822
20:00:34|0.077822
20:00:35|0.077823
20:00:36|0.07782
20:00:37|0.077818
20:00:38|0.077814
20:00:38|0.077812
20:00:40|0.077812
20:00:41|0.077808
20:00:42|0.077806
20:00:42|0.077806
20:00:44|0.077801
20:00:45|0.077798
20:00:45|0.077798
20:00:46|0.077799
20:00:47|0.077799
20:00:48|0.077799
20:00:50|0.077799
20:00:51|0.077812
20:00:52|0.077826
20:00:53|0.077837
20:00:54|0.077842
20:00:54|0.077856
20:00:56|0.077851
20:00:57|0.077851
20:00:58|0.07786
20:00:58|0.07786
20:01:00|0.077864
20:01:01|0.077865
20:01:01|0.077874
20:01:03|0.077874
20:01:04|0.077868
20:01:06|0.077868
20:01:07|0.077864
20:01:08|0.077864
20:01:09|0.077865
20:01:10|0.077865
20:01:11|0.077865
20:01:12|0.077865
20:01:13|0.077865
20:01:14|0.077865
20:01:16|0.077865
20:01:17|0.077865
20:01:17|0.077865
20:01:18|0.077876
20:01:20|0.077879
20:01:21|0.07788
20:01:22|0.07788
20:01:23|0.077883
20:01:25|0.07789
20:01:26|0.077895
20:01:26|0.077896
20:01:27|0.077899
20:01:28|0.077885
20:01:30|0.0779
20:01:32|0.077901
20:01:32|0.077901
20:01:33|0.077901
20:01:34|0.077901
20:01:36|0.077901
20:01:36|0.077901
20:01:37|0.077898
20:01:39|0.07789
20:01:40|0.07789
20:01:40|0.077898
20:01:42|0.077898
20:01:43|0.077898
20:01:44|0.077899
20:01:45|0.077898
20:01:46|0.077898
20:01:47|0.077898
20:01:48|0.077898
20:01:49|0.077899
20:01:50|0.077898
20:01:51|0.077898
20:01:52|0.077898
20:01:53|0.077893
20:01:54|0.077893
20:01:55|0.077893
20:01:56|0.077893
20:01:57|0.077893
20:01:58|0.077891
20:01:59|0.077891
20:02:00|0.077893
20:02:01|0.077893
20:02:02|0.077902
20:02:03|0.077902
20:02:04|0.077902
20:02:06|0.077902
20:02:07|0.077903
20:02:08|0.077903
20:02:10|0.077903
20:02:10|0.077903
20:02:11|0.077903
20:02:13|0.077906
20:02:14|0.077908
20:02:15|0.077914
20:02:16|0.077916
20:02:18|0.077916
20:02:19|0.077922
20:02:20|0.077923
20:02:21|0.077923
20:02:22|0.077924
20:02:23|0.077924
20:02:24|0.077924
20:02:25|0.077924
20:02:27|0.077924
20:02:27|0.077929
20:02:28|0.077929
20:02:29|0.077929
20:02:30|0.077932
20:02:31|0.077932
20:02:32|0.077932
20:02:34|0.077932
20:02:34|0.077936
20:02:35|0.077936
20:02:36|0.077936
20:02:37|0.077936
20:02:38|0.077936
20:02:39|0.077938
20:02:40|0.077938
20:02:41|0.077938
20:02:43|0.077938
20:02:44|0.077945
20:02:46|0.07795
20:02:46|0.077954
20:02:47|0.077955
20:02:48|0.077955
20:02:49|0.077956
20:02:50|0.077956
20:02:51|0.077964
20:02:52|0.077965
20:02:53|0.077966
20:02:54|0.077968
20:02:55|0.077975
20:02:56|0.077963
20:02:57|0.077963
20:02:58|0.07797
20:02:59|0.07797
20:03:00|0.07797
20:03:01|0.07797
20:03:02|0.077962
20:03:03|0.077965
20:03:05|0.077952
20:03:06|0.077952
20:03:07|0.077965
20:03:09|0.077985
20:03:09|0.077985
20:03:10|0.077986
20:03:11|0.077986
20:03:12|0.077986
20:03:13|0.077986
20:03:14|0.077986
20:03:15|0.077993
20:03:16|0.077995
20:03:17|0.078012
20:03:18|0.078012
20:03:19|0.078012
20:03:20|0.078012
20:03:21|0.078012
20:03:22|0.078012
20:03:23|0.078012
20:03:24|0.078012
20:03:25|0.078012
20:03:26|0.078011
20:03:27|0.078011
20:03:28|0.078011
20:03:29|0.078009
20:03:30|0.078008
20:03:31|0.077999
20:03:32|0.077999
20:03:33|0.077999
20:03:34|0.078
20:03:35|0.077999
20:03:36|0.077999
20:03:38|0.078
20:03:39|0.078
20:03:40|0.077999
20:03:40|0.077999
20:03:43|0.078011
20:03:43|0.078011
20:03:44|0.078011
20:03:45|0.078011
20:03:46|0.078014
20:03:47|0.078014
20:03:48|0.078014
20:03:49|0.078007
20:03:50|0.078002
20:03:51|0.078002
20:03:52|0.078004
20:03:55|0.077996
20:03:55|0.077996
20:03:56|0.077993
20:03:58|0.077964
20:03:59|0.077964
20:04:00|0.077969
20:04:01|0.077969
20:04:02|0.077968
20:04:03|0.077968
20:04:04|0.077968
20:04:05|0.077964
20:04:06|0.077964
20:04:07|0.077981
20:04:09|0.077981
20:04:09|0.077981
20:04:11|0.077981
20:04:11|0.077982
20:04:13|0.077974
20:04:13|0.077975
20:04:15|0.077975
20:04:16|0.077963
20:04:17|0.077963
20:04:18|0.077963
20:04:19|0.077963
20:04:20|0.077978
20:04:21|0.077978
20:04:22|0.077978
20:04:23|0.077978
20:04:24|0.077978
20:04:25|0.077978
20:04:27|0.077978
20:04:28|0.077978
20:04:29|0.077978
20:04:30|0.077978
20:04:32|0.077973
20:04:33|0.077973
20:04:34|0.077973
20:04:34|0.077973
20:04:36|0.077973
20:04:37|0.077973
20:04:38|0.077973
20:04:39|0.077973
20:04:40|0.077974
20:04:41|0.077974
20:04:42|0.077974
20:04:43|0.077974
20:04:44|0.077974
20:04:45|0.077973
20:04:46|0.077973
20:04:47|0.077973
20:04:48|0.077973
20:04:49|0.077973
20:04:50|0.077974
20:04:51|0.077974
20:04:52|0.077974
20:04:53|0.077974
20:04:54|0.077974
20:04:55|0.077974
20:04:56|0.077974
20:04:57|0.077974
20:04:58|0.077974
20:04:59|0.077974
20:05:00|0.077974
20:05:01|0.077974
20:05:02|0.077975
20:05:03|0.077975
20:05:04|0.077975
20:05:05|0.077975
20:05:06|0.077973
20:05:08|0.077973
20:05:09|0.077973
20:05:10|0.077973
20:05:11|0.077974
20:05:13|0.077974
20:05:14|0.077972
20:05:16|0.077972
20:05:17|0.077969
20:05:18|0.077974
20:05:19|0.077974
20:05:20|0.077974
20:05:21|0.077974
20:05:22|0.077974
20:05:23|0.077974
20:05:24|0.077974
20:05:25|0.077974
20:05:26|0.077974
20:05:28|0.077975
20:05:29|0.077975
20:05:29|0.077974
20:05:31|0.077974
20:05:31|0.077974
20:05:33|0.077975
20:05:34|0.077963
20:05:35|0.077963
20:05:36|0.077963
20:05:37|0.07796
20:05:38|0.077952
20:05:39|0.077952
20:05:40|0.077953
20:05:42|0.077953
20:05:42|0.077953
20:05:43|0.077953
20:05:44|0.077953
20:05:46|0.077953
20:05:46|0.07796
20:05:48|0.07796
20:05:48|0.07796
20:05:49|0.07796
20:05:50|0.077965
20:05:51|0.077965
20:05:52|0.077964
20:05:54|0.077964
20:05:55|0.077964
20:05:56|0.077957
20:05:56|0.077957
20:05:58|0.077957
20:05:58|0.077957
20:06:00|0.077956
20:06:01|0.077956
20:06:02|0.077956
20:06:03|0.077956
20:06:04|0.077952
20:06:05|0.077952
20:06:06|0.077952
20:06:07|0.077952
20:06:08|0.077945
20:06:09|0.077946
20:06:10|0.07794
20:06:12|0.07794
20:06:14|0.07794
20:06:14|0.07794
20:06:15|0.077941
20:06:16|0.07794
20:06:17|0.07794
20:06:18|0.07794
20:06:19|0.07794
20:06:21|0.07794
20:06:22|0.07794
20:06:23|0.07794
20:06:23|0.077938
20:06:25|0.077938
20:06:26|0.077934
20:06:27|0.077934
20:06:28|0.077926
20:06:29|0.077926
20:06:30|0.077926
20:06:31|0.077926
20:06:32|0.077926
20:06:33|0.077926
20:06:34|0.077926
20:06:35|0.077926
20:06:36|0.077926
20:06:37|0.077926
20:06:38|0.077926
20:06:39|0.077926
20:06:41|0.077926
20:06:42|0.077926
20:06:43|0.077926
20:06:44|0.077921
20:06:45|0.077921
20:06:45|0.077921
20:06:47|0.077921
20:06:47|0.077921
20:06:49|0.077921
20:06:50|0.077921
20:06:51|0.077921
20:06:51|0.077921
20:06:53|0.077921
20:06:53|0.077921
20:06:55|0.077915
20:06:56|0.077915
20:06:57|0.07791
20:06:58|0.077908
20:07:00|0.077908
20:07:01|0.077908
20:07:02|0.077908
20:07:02|0.077908
20:07:04|0.077901
20:07:06|0.077902
20:07:07|0.077902
20:07:08|0.077902
20:07:09|0.077901
20:07:09|0.077901
20:07:12|0.077901
20:07:13|0.077901
20:07:15|0.077901
20:07:15|0.077901
20:07:16|0.0779
20:07:17|0.0779
20:07:19|0.077886
20:07:20|0.077887
20:07:21|0.077887
20:07:22|0.077868
20:07:23|0.077868
20:07:24|0.077868
20:07:24|0.077868
20:07:25|0.077875
20:07:27|0.077875
20:07:28|0.077875
20:07:30|0.077875
20:07:30|0.077874
20:07:31|0.077874
20:07:32|0.077874
20:07:34|0.077874
20:07:35|0.077874
20:07:36|0.077874
20:07:37|0.077874
20:07:38|0.077874
20:07:39|0.077874
20:07:40|0.077875
20:07:40|0.077874
20:07:42|0.077873
20:07:43|0.077873
20:07:44|0.077873
20:07:44|0.077873
20:07:45|0.077873
20:07:47|0.077872
20:07:48|0.077871
20:07:48|0.07787
20:07:49|0.07787
20:07:50|0.07787
20:07:52|0.07787
20:07:53|0.07787
20:07:54|0.07787
20:07:54|0.07787
20:07:56|0.07787
20:07:56|0.07787
20:07:58|0.07787
20:07:59|0.077868
20:08:00|0.077868
20:08:00|0.077868
20:08:02|0.077868
20:08:03|0.077868
20:08:04|0.077868
20:08:04|0.077868
20:08:06|0.077867
20:08:07|0.077871
20:08:07|0.077871
20:08:08|0.077871
20:08:09|0.077871
20:08:12|0.07787
20:08:13|0.077879
20:08:15|0.077879
20:08:15|0.077879
20:08:17|0.077879
20:08:17|0.077879
20:08:19|0.077879
20:08:21|0.077879
20:08:22|0.077879
20:08:23|0.077892
20:08:24|0.077891
20:08:25|0.077891
20:08:26|0.077891
20:08:27|0.077891
20:08:27|0.077891
20:08:29|0.077891
20:08:29|0.077891
20:08:30|0.077874
20:08:32|0.077874
20:08:33|0.077874
20:08:33|0.077875
20:08:34|0.077875
20:08:35|0.077875
20:08:36|0.077875
20:08:38|0.077875
20:08:39|0.077875
20:08:39|0.077875
20:08:41|0.077871
20:08:42|0.077871
20:08:42|0.077871
20:08:44|0.077871
20:08:44|0.077871
20:08:45|0.077871
20:08:47|0.077871
20:08:48|0.077871
20:08:48|0.077871
20:08:50|0.077869
20:08:51|0.077863
20:08:52|0.077863
20:08:53|0.077862
20:08:54|0.077862
20:08:55|0.077856
20:08:56|0.077847
20:08:58|0.077846
20:08:58|0.077846
20:08:59|0.077842
20:09:00|0.077843
20:09:01|0.077842
20:09:02|0.077842
20:09:03|0.077842
20:09:04|0.077842
20:09:05|0.077842
20:09:07|0.07784
20:09:08|0.07784
20:09:09|0.07784
20:09:11|0.077837
20:09:12|0.077837
20:09:14|0.077837
20:09:15|0.077843
20:09:16|0.077843
20:09:18|0.077843
20:09:18|0.077844
20:09:19|0.077844
20:09:20|0.077852
20:09:21|0.077852
20:09:22|0.077852
20:09:23|0.077852
20:09:24|0.077856
20:09:25|0.077856
20:09:26|0.077855
20:09:27|0.077855
20:09:28|0.077856
20:09:29|0.077856
20:09:30|0.077856
20:09:32|0.077834
20:09:33|0.077834
20:09:33|0.077833
20:09:36|0.077832
20:09:36|0.07783
20:09:37|0.07783
20:09:38|0.077832
20:09:39|0.077832
20:09:40|0.077831
20:09:41|0.077831
20:09:42|0.077831
20:09:43|0.077831
20:09:44|0.077831
20:09:46|0.077831
20:09:47|0.07783
20:09:48|0.07783
20:09:48|0.07783
20:09:49|0.07783
20:09:52|0.07783
20:09:52|0.077831
20:09:53|0.077831
20:09:54|0.077831
20:09:55|0.077831
20:09:56|0.077831
20:09:57|0.077834
20:09:58|0.077831
20:09:59|0.077831
20:10:00|0.077831
20:10:02|0.07783
20:10:03|0.07783
20:10:04|0.07783
20:10:06|0.07783
20:10:06|0.077831
20:10:08|0.077827
20:10:10|0.077826
20:10:10|0.077826
20:10:11|0.077826
20:10:12|0.077826
20:10:14|0.077826
20:10:14|0.077826
20:10:16|0.077826
20:10:16|0.077826
20:10:18|0.077826
20:10:20|0.077826
20:10:20|0.077826
20:10:21|0.077826
20:10:22|0.077826
20:10:23|0.077826
20:10:24|0.077826
20:10:25|0.077826
20:10:26|0.077826
20:10:27|0.077826
20:10:29|0.077827
20:10:29|0.077827
20:10:30|0.077827
20:10:32|0.077827
20:10:33|0.077827
20:10:34|0.077827
20:10:35|0.077827
20:10:35|0.077827
20:10:37|0.077827
20:10:39|0.077835
20:10:39|0.077847
20:10:40|0.077846
20:10:42|0.077849
20:10:44|0.077858
20:10:45|0.077858
20:10:45|0.077858
20:10:47|0.077858
20:10:48|0.077858
20:10:49|0.077858
20:10:50|0.077858
20:10:50|0.077858
20:10:51|0.077858
20:10:53|0.077858
20:10:54|0.077858
20:10:55|0.077858
20:10:55|0.077858
20:10:56|0.077858
20:10:57|0.077858
20:10:59|0.077857
20:11:00|0.077857
20:11:01|0.077857
20:11:02|0.077857
20:11:03|0.077857
20:11:03|0.077857
20:11:05|0.077857
20:11:06|0.077857
20:11:07|0.077857
20:11:09|0.077856
20:11:09|0.077856
20:11:10|0.077856
20:11:11|0.077856
20:11:12|0.077855
20:11:13|0.077855
20:11:15|0.077863
20:11:16|0.077863
20:11:16|0.077868
20:11:18|0.077868
20:11:19|0.077868
20:11:20|0.077868
20:11:22|0.077868
20:11:22|0.077868
20:11:23|0.077868
20:11:25|0.077868
20:11:26|0.077868
20:11:27|0.077868
20:11:27|0.077868
20:11:29|0.077868
20:11:30|0.07787
20:11:30|0.07787
20:11:31|0.07787
20:11:33|0.07787
20:11:35|0.07787
20:11:35|0.07787
20:11:36|0.077869
20:11:37|0.077869
20:11:38|0.077869
20:11:39|0.077869
20:11:40|0.077869
20:11:41|0.077869
20:11:42|0.077869
20:11:43|0.077869
20:11:44|0.077869
20:11:45|0.077869
20:11:46|0.077869
20:11:47|0.077869
20:11:49|0.077869
20:11:49|0.077869
20:11:50|0.077869
20:11:51|0.077869
20:11:53|0.077866
20:11:53|0.077866
20:11:54|0.077866
20:11:55|0.077866
20:11:56|0.077866
20:11:58|0.077866
20:11:58|0.077861
20:12:00|0.077861
20:12:01|0.077866
20:12:02|0.077865
20:12:03|0.077866
20:12:05|0.077865
20:12:05|0.077866
20:12:06|0.077866
20:12:07|0.077865
20:12:09|0.077865
20:12:09|0.077865
20:12:11|0.077861
20:12:12|0.077861
20:12:13|0.077861
20:12:13|0.077861
20:12:16|0.077861
20:12:17|0.077862
20:12:18|0.077862
20:12:19|0.077862
20:12:20|0.077862
20:12:21|0.077862
20:12:22|0.077862
20:12:24|0.077862
20:12:25|0.077866
20:12:26|0.077868
20:12:27|0.077868
20:12:29|0.077868
20:12:29|0.077868
20:12:30|0.077868
20:12:31|0.077868
20:12:33|0.077868
20:12:34|0.077868
20:12:35|0.077865
20:12:36|0.077855
20:12:38|0.077842
20:12:39|0.07783
20:12:39|0.07783
20:12:41|0.07783
20:12:41|0.077833
20:12:43|0.077828
20:12:44|0.077826
20:12:45|0.077824
20:12:45|0.077824
20:12:47|0.077824
20:12:47|0.077824
20:12:49|0.077824
20:12:50|0.077824
20:12:51|0.077824
20:12:52|0.077824
20:12:53|0.077824
20:12:54|0.077824
20:12:55|0.077825
20:12:56|0.077824
20:12:57|0.077823
20:12:58|0.077823
20:12:59|0.077823
20:13:00|0.077823
20:13:01|0.077823
20:13:02|0.077823
20:13:03|0.077823
20:13:04|0.077823
20:13:05|0.077823
20:13:06|0.077823
20:13:08|0.077823
20:13:08|0.077821
20:13:10|0.077816
20:13:11|0.077808
20:13:12|0.077808
20:13:12|0.077801
20:13:13|0.077801
20:13:15|0.077801
20:13:16|0.077801
20:13:16|0.077802
20:13:18|0.077801
20:13:19|0.077801
20:13:20|0.077802
20:13:21|0.077802
20:13:21|0.077802
20:13:23|0.077802
20:13:24|0.077801
20:13:25|0.077801
20:13:26|0.077792
20:13:27|0.077791
20:13:28|0.077791
20:13:29|0.077788
20:13:30|0.077786
20:13:31|0.077786
20:13:32|0.077781
20:13:33|0.077781
20:13:33|0.07778
20:13:34|0.077777
20:13:35|0.077777
20:13:37|0.077782
20:13:38|0.077781
20:13:39|0.077781
20:13:39|0.077781
20:13:41|0.077781
20:13:42|0.07778
20:13:43|0.077771
20:13:44|0.077771
20:13:45|0.077771
20:13:46|0.077771
20:13:47|0.077771
20:13:48|0.077771
20:13:49|0.077771
20:13:50|0.077771
20:13:51|0.077771
20:13:52|0.077771
20:13:53|0.077771
20:13:54|0.077772
20:13:55|0.077772
20:13:56|0.077772
20:13:57|0.077772
20:13:58|0.077774
20:13:59|0.077778
20:14:00|0.077778
20:14:01|0.077778
20:14:02|0.077778
20:14:04|0.077778
20:14:04|0.077786
20:14:05|0.077786
20:14:06|0.077786
20:14:08|0.077778
20:14:08|0.077778
20:14:09|0.077778
20:14:11|0.077778
20:14:12|0.077774
20:14:13|0.077757
20:14:14|0.077731
20:14:15|0.077719
20:14:16|0.077714
20:14:18|0.077724
20:14:19|0.077673
20:14:20|0.077663
20:14:21|0.077663
20:14:22|0.077674
20:14:23|0.077682
20:14:25|0.077693
20:14:25|0.077694
20:14:26|0.077694
20:14:28|0.077694
20:14:28|0.077694
20:14:30|0.077681
20:14:31|0.077661
20:14:32|0.077661
20:14:33|0.07766
20:14:34|0.077664
20:14:35|0.077669
20:14:36|0.077669
20:14:37|0.077697
20:14:38|0.077697
20:14:39|0.07769
20:14:40|0.07769
20:14:41|0.07769
20:14:42|0.07769
20:14:44|0.077679
20:14:44|0.077673
20:14:46|0.077657
20:14:46|0.077655
20:14:47|0.077641
20:14:48|0.077636
20:14:49|0.077631
20:14:50|0.077628
20:14:51|0.077623
20:14:52|0.077622
20:14:53|0.07763
20:14:55|0.07764
20:14:55|0.077643
20:14:56|0.077662
20:14:57|0.07768
20:14:58|0.077689
20:14:59|0.077689
20:15:00|0.077689
20:15:01|0.077689
20:15:02|0.077699
20:15:03|0.0777
20:15:04|0.077701
20:15:06|0.077698
20:15:06|0.077698
20:15:07|0.077698
20:15:08|0.077697
20:15:09|0.077697
20:15:11|0.077697
20:15:12|0.077697
20:15:13|0.077697
20:15:14|0.077697
20:15:15|0.077698
20:15:16|0.077698
20:15:17|0.077709
20:15:19|0.077716
20:15:19|0.077721
20:15:21|0.077724
20:15:23|0.07773
20:15:24|0.07773
20:15:24|0.077729
20:15:25|0.077729
20:15:27|0.077728
20:15:28|0.077728
20:15:29|0.077728
20:15:30|0.077728
20:15:31|0.077728
20:15:33|0.077728
20:15:34|0.077728
20:15:34|0.077715
20:15:35|0.077706
20:15:37|0.077706
20:15:37|0.077706
20:15:38|0.077706
20:15:39|0.077707
20:15:41|0.077693
20:15:42|0.077689
20:15:43|0.077664
20:15:44|0.07766
20:15:44|0.077648
20:15:45|0.077648
20:15:47|0.077649
20:15:48|0.07765
20:15:49|0.077662
20:15:50|0.077677
20:15:51|0.077677
20:15:52|0.077677
20:15:53|0.077682
20:15:53|0.077684
20:15:55|0.077684
20:15:56|0.077686
20:15:57|0.077686
20:15:59|0.077689
20:16:00|0.077689
20:16:00|0.077689
20:16:02|0.077689
20:16:03|0.077689
20:16:03|0.077689
20:16:04|0.077689
20:16:06|0.077688
20:16:07|0.077688
20:16:08|0.077691
20:16:09|0.077695
20:16:10|0.077698
20:16:11|0.077698
20:16:12|0.077705
20:16:13|0.077714
20:16:14|0.077718
20:16:15|0.077718
20:16:17|0.077718
20:16:17|0.077718
20:16:20|0.077718
20:16:21|0.077718
20:16:23|0.077718
20:16:23|0.077718
20:16:24|0.077716
20:16:25|0.077717
20:16:26|0.077717
20:16:27|0.077717
20:16:28|0.077718
20:16:29|0.077718
20:16:30|0.077718
20:16:31|0.077721
20:16:33|0.077729
20:16:34|0.077729
20:16:36|0.07773
20:16:37|0.077735
20:16:39|0.077737
20:16:39|0.077743
20:16:40|0.077756
20:16:42|0.077755
20:16:43|0.077755
20:16:44|0.077755
20:16:45|0.077755
20:16:46|0.077755
20:16:47|0.077758
20:16:48|0.077756
20:16:49|0.077756
20:16:51|0.077755
20:16:52|0.077755
20:16:52|0.077755
20:16:53|0.077755
20:16:54|0.077744
20:16:56|0.077744
20:16:57|0.077744
20:16:58|0.077744
20:17:00|0.077744
20:17:00|0.077744
20:17:02|0.077744
20:17:03|0.07776
20:17:05|0.07776
20:17:05|0.077768
20:17:06|0.077765
20:17:07|0.077766
20:17:09|0.077769
20:17:10|0.077769
20:17:10|0.077769
20:17:13|0.077769
20:17:13|0.077769
20:17:14|0.077772
20:17:15|0.077772
20:17:16|0.077771
20:17:17|0.077771
20:17:18|0.077761
20:17:19|0.077761
20:17:21|0.077761
20:17:21|0.077761
20:17:24|0.077761
20:17:24|0.077761
20:17:25|0.077761
20:17:26|0.077762
20:17:27|0.077753
20:17:28|0.077749
20:17:29|0.077748
20:17:31|0.077748
20:17:32|0.077749
20:17:34|0.077749
20:17:34|0.077758
20:17:36|0.077764
20:17:37|0.077764
20:17:38|0.077764
20:17:39|0.077757
20:17:41|0.077737
20:17:41|0.077737
20:17:43|0.077742
20:17:43|0.077741
20:17:44|0.077742
20:17:45|0.077742
20:17:46|0.077738
20:17:47|0.077738
20:17:48|0.077738
20:17:49|0.077732
20:17:50|0.077732
20:17:52|0.077733
20:17:52|0.077733
20:17:53|0.077732
20:17:54|0.077729
20:17:56|0.077729
20:17:56|0.07773
20:17:58|0.07773
20:17:58|0.07773
20:17:59|0.07773
20:18:00|0.07773
20:18:01|0.07773
20:18:02|0.07773
20:18:04|0.07773
20:18:05|0.077736
20:18:05|0.077736
20:18:06|0.077736
20:18:07|0.077736
20:18:08|0.077736
20:18:09|0.077735
20:18:10|0.077735
20:18:11|0.077735
20:18:13|0.077736
20:18:14|0.077736
20:18:16|0.077736
20:18:17|0.077735
20:18:18|0.077735
20:18:19|0.077736
20:18:20|0.077736
20:18:22|0.077736
20:18:23|0.077743
20:18:24|0.077743
20:18:25|0.077743
20:18:26|0.077743
20:18:27|0.077743
20:18:28|0.077752
20:18:29|0.077752
20:18:30|0.077752
20:18:31|0.077762
20:18:32|0.077762
20:18:33|0.077764
20:18:34|0.077764
20:18:35|0.077764
20:18:36|0.077764
20:18:37|0.077767
20:18:38|0.077767
20:18:39|0.077769
20:18:40|0.077771
20:18:41|0.077772
20:18:42|0.077772
20:18:43|0.077771
20:18:44|0.077776
20:18:45|0.077777
20:18:46|0.077777
20:18:47|0.077777
20:18:48|0.077777
20:18:49|0.077777
20:18:50|0.077777
20:18:51|0.077777
20:18:52|0.077777
20:18:53|0.077773
20:18:54|0.077771
20:18:55|0.077772
20:18:56|0.077772
20:18:57|0.077771
20:18:58|0.077772
20:18:59|0.07776
20:19:00|0.077761
20:19:01|0.07776
20:19:02|0.07776
20:19:03|0.077757
20:19:04|0.077757
20:19:06|0.077757
20:19:08|0.077757
20:19:08|0.077757
20:19:09|0.077757
20:19:10|0.077757
20:19:12|0.077757
20:19:13|0.077757
20:19:13|0.077758
20:19:15|0.077758
20:19:15|0.077757
20:19:17|0.077757
20:19:18|0.077758
20:19:18|0.077757
20:19:19|0.077758
20:19:21|0.077757
20:19:23|0.077757
20:19:23|0.077757
20:19:25|0.077762
20:19:26|0.077763
20:19:28|0.077768
20:19:28|0.077768
20:19:29|0.077769
20:19:30|0.077768
20:19:31|0.077768
20:19:33|0.077769
20:19:34|0.077768
20:19:35|0.077768
20:19:35|0.077768
20:19:37|0.077768
20:19:39|0.07777
20:19:39|0.07777
20:19:40|0.077769
20:19:41|0.07777
20:19:42|0.077769
20:19:43|0.07777
20:19:44|0.077769
20:19:45|0.077769
20:19:46|0.077769
20:19:47|0.077769
20:19:48|0.077769
20:19:49|0.077769
20:19:51|0.077769
20:19:51|0.077769
20:19:52|0.077752
20:19:55|0.077752
20:19:55|0.077745
20:19:56|0.077745
20:19:57|0.077736
20:19:58|0.077732
20:19:59|0.077731
20:20:00|0.077731
20:20:01|0.077738
20:20:03|0.077751
20:20:04|0.077746
20:20:05|0.077747
20:20:06|0.077747
20:20:07|0.077746
20:20:08|0.077746
20:20:09|0.077747
20:20:11|0.077746
20:20:12|0.077746
20:20:12|0.077747
20:20:13|0.077746
20:20:15|0.077746
20:20:16|0.077746
20:20:17|0.077747
20:20:18|0.077747
20:20:19|0.077746
20:20:20|0.077746
20:20:21|0.077747
20:20:22|0.077746
20:20:23|0.077747
20:20:25|0.077746
20:20:26|0.077746
20:20:26|0.077746
20:20:27|0.077746
20:20:28|0.077746
20:20:29|0.077746
20:20:31|0.077746
20:20:32|0.077746
20:20:32|0.077755
20:20:34|0.077754
20:20:35|0.077754
20:20:36|0.077754
20:20:37|0.077754
20:20:38|0.077755
20:20:39|0.077756
20:20:40|0.077755
20:20:41|0.077755
20:20:42|0.07775
20:20:43|0.07775
20:20:44|0.07775
20:20:46|0.07775
20:20:47|0.07775
20:20:48|0.07775
20:20:48|0.07775
20:20:50|0.07775
20:20:50|0.07775
20:20:51|0.077749
20:20:52|0.077749
20:20:53|0.077749
20:20:55|0.077749
20:20:55|0.077749
20:20:57|0.077749
20:20:58|0.077767
20:20:58|0.077758
20:21:00|0.077757
20:21:00|0.077757
20:21:01|0.077758
20:21:03|0.077757
20:21:03|0.077757
20:21:05|0.077754
20:21:05|0.077754
20:21:07|0.077754
20:21:08|0.077754
20:21:08|0.077754
20:21:09|0.077754
20:21:10|0.077754
20:21:12|0.077754
20:21:13|0.077763
20:21:15|0.077777
20:21:15|0.077777
20:21:16|0.077777
20:21:17|0.077777
20:21:19|0.077777
20:21:19|0.077777
20:21:20|0.077777
20:21:21|0.077777
20:21:22|0.07778
20:21:24|0.077787
20:21:25|0.077787
20:21:27|0.077787
20:21:28|0.077786
20:21:28|0.077786
20:21:29|0.077786
20:21:31|0.077786
20:21:32|0.077787
20:21:33|0.077787
20:21:34|0.077786
20:21:35|0.077786
20:21:36|0.077786
20:21:37|0.077786
20:21:38|0.077786
20:21:39|0.077786
20:21:40|0.077786
20:21:41|0.077786
20:21:42|0.077772
20:21:43|0.077772
20:21:44|0.077772
20:21:45|0.077772
20:21:46|0.077772
20:21:48|0.077772
20:21:49|0.077772
20:21:50|0.077772
20:21:50|0.077772
20:21:52|0.077769
20:21:53|0.077769
20:21:53|0.077769
20:21:54|0.077769
20:21:56|0.077769
20:21:57|0.077769
20:21:58|0.07777
20:22:00|0.077769
20:22:01|0.077766
20:22:02|0.077766
20:22:03|0.077766
20:22:03|0.077755
20:22:05|0.077743
20:22:05|0.077743
20:22:06|0.077743
20:22:08|0.077742
20:22:09|0.077742
20:22:10|0.077757
20:22:10|0.077757
20:22:11|0.077757
20:22:13|0.077758
20:22:14|0.077758
20:22:15|0.077758
20:22:17|0.077761
20:22:17|0.077761
20:22:19|0.077761
20:22:19|0.077761
20:22:20|0.077761
20:22:23|0.077754
20:22:24|0.077754
20:22:26|0.077754
20:22:26|0.077754
20:22:27|0.077754
20:22:28|0.077754
20:22:30|0.077743
20:22:31|0.077743
20:22:32|0.077743
20:22:33|0.077744
20:22:34|0.077744
20:22:35|0.077744
20:22:37|0.077744
20:22:37|0.077744
20:22:38|0.077744
20:22:39|0.077744
20:22:40|0.077744
20:22:41|0.077744
20:22:42|0.077741
20:22:43|0.07775
20:22:45|0.07775
20:22:45|0.07775
20:22:46|0.07775
20:22:47|0.07775
20:22:49|0.077749
20:22:50|0.07775
20:22:50|0.07775
20:22:51|0.077749
20:22:52|0.077741
20:22:54|0.077741
20:22:54|0.077741
20:22:56|0.077735
20:22:56|0.077735
20:22:57|0.077733
20:22:58|0.077733
20:22:59|0.077733
20:23:01|0.077733
20:23:01|0.077733
20:23:02|0.077733
20:23:03|0.077732
20:23:04|0.077732
20:23:05|0.077732
20:23:06|0.077732
20:23:07|0.077732
20:23:09|0.077732
20:23:09|0.077732
20:23:10|0.077732
20:23:11|0.077733
20:23:12|0.077733
20:23:13|0.077733
20:23:14|0.077733
20:23:15|0.077733
20:23:16|0.077763
20:23:18|0.077763
20:23:18|0.077763
20:23:20|0.077763
20:23:21|0.077763
20:23:21|0.077763
20:23:22|0.077763
20:23:23|0.077763
20:23:25|0.077763
20:23:26|0.077763
20:23:27|0.077747
20:23:28|0.077748
20:23:29|0.077748
20:23:30|0.077748
20:23:31|0.077748
20:23:32|0.077748
20:23:33|0.077748
20:23:35|0.077748
20:23:35|0.077747
20:23:37|0.077747
20:23:38|0.077747
20:23:39|0.077747
20:23:40|0.077747
20:23:41|0.077747
20:23:42|0.077747
20:23:44|0.077747
20:23:45|0.077747
20:23:45|0.077747
20:23:47|0.077747
20:23:48|0.077748
20:23:49|0.077748
20:23:50|0.077748
20:23:51|0.077747
20:23:52|0.077747
20:23:53|0.077747
20:23:54|0.077744
20:23:55|0.077742
20:23:56|0.077739
20:23:57|0.077739
20:23:58|0.077739
20:23:59|0.077739
20:24:00|0.077739
20:24:01|0.077739
20:24:02|0.07773
20:24:03|0.07773
20:24:04|0.07773
20:24:05|0.077745
20:24:06|0.077767
20:24:07|0.077767
20:24:08|0.077751
20:24:10|0.077751
20:24:11|0.077746
20:24:12|0.077746
20:24:14|0.077749
20:24:14|0.077749
20:24:15|0.077749
20:24:16|0.077757
20:24:17|0.077757
20:24:18|0.077757
20:24:19|0.077757
20:24:20|0.077757
20:24:21|0.077757
20:24:22|0.077757
20:24:23|0.077757
20:24:24|0.077757
20:24:25|0.077758
20:24:27|0.077757
20:24:29|0.077754
20:24:30|0.077747
20:24:31|0.077747
20:24:32|0.077747
20:24:33|0.077747
20:24:34|0.077741
20:24:35|0.077741
20:24:36|0.077741
20:24:37|0.07774
20:24:38|0.07774
20:24:39|0.07774
20:24:40|0.07774
20:24:41|0.07774
20:24:42|0.07774
20:24:43|0.077742
20:24:44|0.077742
20:24:46|0.077742
20:24:46|0.077742
20:24:47|0.077761
20:24:48|0.077759
20:24:49|0.077759
20:24:50|0.077754
20:24:51|0.077754
20:24:53|0.077754
20:24:54|0.077754
20:24:55|0.077754
20:24:56|0.077753
20:24:57|0.077751
20:24:58|0.07776
20:24:59|0.07776
20:25:00|0.077762
20:25:02|0.077768
20:25:02|0.077768
20:25:04|0.077768
20:25:05|0.077767
20:25:07|0.077767
20:25:07|0.077767
20:25:08|0.077767
20:25:09|0.077767
20:25:10|0.077767
20:25:11|0.077767
20:25:12|0.077762
20:25:14|0.077745
20:25:15|0.077745
20:25:16|0.077745
20:25:17|0.077745
20:25:18|0.077745
20:25:19|0.077745
20:25:20|0.077745
20:25:21|0.077744
20:25:22|0.077738
20:25:23|0.077729
20:25:24|0.077729
20:25:25|0.07773
20:25:26|0.07773
20:25:27|0.07773
20:25:29|0.077729
20:25:30|0.077736
20:25:31|0.077737
20:25:32|0.077742
20:25:32|0.077742
20:25:33|0.077743
20:25:34|0.077743
20:25:36|0.077743
20:25:36|0.077742
20:25:38|0.077742
20:25:38|0.077742
20:25:40|0.077742
20:25:41|0.077742
20:25:41|0.077743
20:25:43|0.077743
20:25:44|0.077743
20:25:44|0.077743
20:25:45|0.077742
20:25:46|0.077742
20:25:47|0.077742
20:25:49|0.077742
20:25:50|0.077743
20:25:51|0.077742
20:25:51|0.077742
20:25:52|0.077742
20:25:53|0.077742
20:25:54|0.077742
20:25:55|0.077742
20:25:56|0.077746
20:25:57|0.077755
20:25:58|0.077755
20:25:59|0.077755
20:26:01|0.077761
20:26:01|0.077761
20:26:02|0.077761
20:26:04|0.077774
20:26:05|0.077777
20:26:06|0.077777
20:26:07|0.077786
20:26:08|0.077786
20:26:09|0.077786
20:26:10|0.077786
20:26:11|0.077786
20:26:12|0.077788
20:26:13|0.077792
20:26:14|0.077792
20:26:15|0.077792
20:26:16|0.077792
20:26:17|0.077792
20:26:18|0.077792
20:26:19|0.077792
20:26:20|0.077795
20:26:22|0.077795
20:26:22|0.077795
20:26:24|0.0778
20:26:25|0.077804
20:26:25|0.077806
20:26:27|0.077805
20:26:27|0.077805
20:26:29|0.077805
20:26:31|0.077806
20:26:31|0.077816
20:26:32|0.07781
20:26:33|0.07781
20:26:34|0.07781
20:26:36|0.077806
20:26:37|0.077807
20:26:38|0.077807
20:26:38|0.077807
20:26:39|0.077807
20:26:40|0.077807
20:26:42|0.077808
20:26:43|0.077808
20:26:43|0.077808
20:26:46|0.077808
20:26:46|0.077808
20:26:47|0.077807
20:26:48|0.077808
20:26:49|0.077807
20:26:50|0.077807
20:26:51|0.077807
20:26:53|0.077807
20:26:53|0.077807
20:26:54|0.077807
20:26:55|0.077807
20:26:56|0.077807
20:26:57|0.077807
20:26:58|0.077807
20:26:59|0.077807
20:27:00|0.077807
20:27:01|0.077807
20:27:02|0.077807
20:27:03|0.077807
20:27:04|0.077807
20:27:05|0.077807
20:27:06|0.077807
20:27:07|0.077807
20:27:08|0.077807
20:27:09|0.077807
20:27:10|0.077807
20:27:12|0.077834
20:27:13|0.07786
20:27:14|0.077863
20:27:15|0.077865
20:27:17|0.07788
20:27:17|0.07788
20:27:18|0.07788
20:27:19|0.077881
20:27:20|0.077881
20:27:21|0.077881
20:27:22|0.077881
20:27:23|0.077875
20:27:25|0.077859
20:27:25|0.077858
20:27:27|0.077851
20:27:27|0.077851
20:27:29|0.077851
20:27:29|0.077851
20:27:32|0.07784
20:27:33|0.077843
20:27:34|0.077843
20:27:36|0.077843
20:27:37|0.07783
20:27:38|0.077828
20:27:39|0.077828
20:27:40|0.077829
20:27:41|0.077829
20:27:42|0.077829
20:27:43|0.077828
20:27:44|0.077828
20:27:46|0.077827
20:27:46|0.077827
20:27:48|0.077827
20:27:48|0.077827
20:27:49|0.077824
20:27:51|0.077814
20:27:51|0.077814
20:27:53|0.07782
20:27:54|0.07782
20:27:55|0.07782
20:27:56|0.077816
20:27:57|0.077816
20:27:58|0.077804
20:27:59|0.077804
20:28:00|0.077804
20:28:01|0.0778
20:28:02|0.077799
20:28:03|0.077792
20:28:04|0.077787
20:28:05|0.077787
20:28:06|0.077787
20:28:07|0.077787
20:28:08|0.077786
20:28:09|0.077786
20:28:10|0.077786
20:28:11|0.077786
20:28:12|0.077787
20:28:13|0.077787
20:28:14|0.077787
20:28:15|0.077787
20:28:16|0.077787
20:28:17|0.077792
20:28:18|0.077792
20:28:19|0.077798
20:28:20|0.077799
20:28:21|0.077799
20:28:22|0.077799
20:28:23|0.077798
20:28:24|0.077793
20:28:26|0.077782
20:28:27|0.077782
20:28:28|0.07778
20:28:29|0.07778
20:28:29|0.077785
20:28:31|0.077785
20:28:33|0.077795
20:28:33|0.077794
20:28:34|0.077795
20:28:36|0.077798
20:28:37|0.077798
20:28:37|0.077798
20:28:38|0.077794
20:28:41|0.077793
20:28:41|0.077793
20:28:42|0.077793
20:28:44|0.077811
20:28:46|0.07782
20:28:46|0.07782
20:28:47|0.07782
20:28:48|0.07782
20:28:50|0.07782
20:28:50|0.07782
20:28:52|0.07782
20:28:52|0.07782
20:28:54|0.07782
20:28:54|0.07782
20:28:55|0.07782
20:28:57|0.07782
20:28:57|0.07782
20:28:58|0.07782
20:29:00|0.07782
20:29:01|0.07782
20:29:01|0.07782
20:29:02|0.077822
20:29:03|0.077839
20:29:05|0.077849
20:29:05|0.077849
20:29:06|0.077852
20:29:07|0.077841
20:29:09|0.077841
20:29:09|0.077841
20:29:10|0.077841
20:29:11|0.077835
20:29:12|0.077835
20:29:13|0.077835
20:29:15|0.077835
20:29:16|0.077835
20:29:17|0.077835
20:29:18|0.07784
20:29:19|0.07784
20:29:20|0.07784
20:29:21|0.07784
20:29:22|0.077841
20:29:23|0.077841
20:29:24|0.077849
20:29:25|0.077855
20:29:26|0.07786
20:29:27|0.077859
20:29:28|0.077859
20:29:29|0.07786
20:29:30|0.077872
20:29:31|0.077874
20:29:33|0.07788
20:29:33|0.077884
20:29:35|0.077884
20:29:36|0.07788
20:29:37|0.07788
20:29:37|0.077875
20:29:39|0.077874
20:29:39|0.077874
20:29:40|0.077874
20:29:41|0.077874
20:29:42|0.077862
20:29:44|0.077862
20:29:44|0.077866
20:29:46|0.077866
20:29:46|0.077866
20:29:48|0.077866
20:29:49|0.077866
20:29:50|0.077866
20:29:51|0.077866
20:29:52|0.077866
20:29:53|0.077866
20:29:54|0.077866
20:29:55|0.077867
20:29:57|0.077867
20:29:57|0.077867
20:29:59|0.077858
20:30:00|0.077862
20:30:02|0.077862
20:30:03|0.077862
20:30:04|0.077874
20:30:04|0.077881
20:30:06|0.077881
20:30:07|0.077881
20:30:08|0.077881
20:30:09|0.077881
20:30:10|0.07788
20:30:11|0.07788
20:30:12|0.07788
20:30:13|0.07788
20:30:14|0.077881
20:30:16|0.077889
20:30:16|0.077889
20:30:17|0.077889
20:30:19|0.077889
20:30:19|0.077889
20:30:21|0.077889
20:30:22|0.077889
20:30:22|0.077889
20:30:24|0.077889
20:30:25|0.077889
20:30:26|0.077889
20:30:26|0.077889
20:30:28|0.077889
20:30:28|0.077889
20:30:29|0.077888
20:30:30|0.077889
20:30:32|0.077888
20:30:33|0.077888
20:30:34|0.077888
20:30:35|0.077888
20:30:36|0.077888
20:30:37|0.077889
20:30:38|0.077889
20:30:39|0.077889
20:30:40|0.077888
20:30:41|0.077885
20:30:42|0.077884
20:30:43|0.077897
20:30:45|0.077897
20:30:46|0.077899
20:30:46|0.077899
20:30:47|0.077899
20:30:48|0.077899
20:30:49|0.077899
20:30:51|0.077899
20:30:52|0.077899
20:30:52|0.077899
20:30:54|0.077898
20:30:55|0.077898
20:30:56|0.077898
20:30:57|0.077895
20:30:58|0.077895
20:30:59|0.077895
20:31:00|0.077895
20:31:01|0.077895
20:31:03|0.077895
20:31:03|0.077891
20:31:04|0.077874
20:31:05|0.077873
20:31:06|0.07787
20:31:07|0.07787
20:31:08|0.07787
20:31:09|0.07787
20:31:10|0.077856
20:31:11|0.077856
20:31:13|0.077866
20:31:15|0.077866
20:31:15|0.077866
20:31:16|0.077866
20:31:17|0.077866
20:31:18|0.077866
20:31:20|0.077866
20:31:20|0.077866
20:31:21|0.077866
20:31:22|0.077866
20:31:23|0.077865
20:31:24|0.077866
20:31:27|0.077866
20:31:27|0.077866
20:31:28|0.077865
20:31:29|0.077865
20:31:30|0.077865
20:31:31|0.077865
20:31:32|0.077865
20:31:33|0.077865
20:31:35|0.077859
20:31:37|0.077848
20:31:37|0.077844
20:31:38|0.07784
20:31:39|0.07784
20:31:40|0.077826
20:31:42|0.077809
20:31:43|0.077797
20:31:44|0.077798
20:31:45|0.077798
20:31:46|0.077798
20:31:47|0.077798
20:31:48|0.077798
20:31:49|0.077798
20:31:51|0.077798
20:31:52|0.077798
20:31:53|0.077798
20:31:54|0.077798
20:31:55|0.077794
20:31:56|0.077793
20:31:57|0.077792
20:31:58|0.077788
20:32:00|0.07778
20:32:00|0.07778
20:32:02|0.077778
20:32:04|0.077778
20:32:05|0.077771
20:32:06|0.077778
20:32:07|0.077773
20:32:08|0.077768
20:32:09|0.07776
20:32:10|0.077763
20:32:10|0.07776
20:32:12|0.077757
20:32:13|0.077756
20:32:13|0.077744
20:32:14|0.077744
20:32:15|0.077744
20:32:16|0.077736
20:32:17|0.077724
20:32:19|0.077724
20:32:19|0.077724
20:32:20|0.077721
20:32:21|0.077721
20:32:22|0.07772
20:32:24|0.07772
20:32:24|0.07772
20:32:25|0.077721
20:32:26|0.077721
20:32:27|0.077714
20:32:29|0.077714
20:32:30|0.077722
20:32:31|0.077722
20:32:32|0.077722
20:32:33|0.077722
20:32:34|0.077722
20:32:35|0.077722
20:32:37|0.077722
20:32:38|0.077721
20:32:39|0.077721
20:32:40|0.077714
20:32:41|0.077714
20:32:41|0.077715
20:32:42|0.077724
20:32:43|0.077723
20:32:44|0.07771
20:32:45|0.077718
20:32:47|0.077719
20:32:47|0.077718
20:32:48|0.077709
20:32:49|0.077709
20:32:51|0.077709
20:32:51|0.077709
20:32:53|0.077714
20:32:55|0.077714
20:32:55|0.077714
20:32:56|0.077714
20:32:57|0.077708
20:32:59|0.077708
20:33:00|0.077708
20:33:00|0.077708
20:33:02|0.077706
20:33:03|0.077706
20:33:04|0.077706
20:33:05|0.077706
20:33:06|0.077706
20:33:07|0.077706
20:33:08|0.077706
20:33:10|0.077706
20:33:10|0.077706
20:33:12|0.077706
20:33:12|0.077705
20:33:13|0.0777
20:33:15|0.077685
20:33:16|0.077685
20:33:16|0.077684
20:33:17|0.077684
20:33:18|0.077684
20:33:19|0.077684
20:33:20|0.077684
20:33:22|0.07769
20:33:23|0.07769
20:33:23|0.077708
20:33:25|0.077708
20:33:25|0.077708
20:33:26|0.077709
20:33:28|0.077713
20:33:28|0.077713
20:33:29|0.077713
20:33:30|0.077713
20:33:31|0.077713
20:33:32|0.077713
20:33:34|0.077713
20:33:36|0.077713
20:33:37|0.077714
20:33:38|0.077714
20:33:38|0.077714
20:33:40|0.077724
20:33:42|0.077724
20:33:42|0.077724
20:33:44|0.077724
20:33:45|0.077724
20:33:45|0.077724
20:33:47|0.077725
20:33:48|0.077725
20:33:48|0.077725
20:33:50|0.077724
20:33:51|0.077724
20:33:52|0.077724
20:33:53|0.077724
20:33:54|0.077724
20:33:55|0.077724
20:33:56|0.077722
20:33:57|0.077722
20:33:58|0.077722
20:33:58|0.077722
20:34:00|0.077722
20:34:01|0.077722
20:34:02|0.077722
20:34:02|0.077721
20:34:04|0.077721
20:34:05|0.077721
20:34:06|0.077721
20:34:07|0.077721
20:34:07|0.077721
20:34:09|0.077721
20:34:09|0.077721
20:34:11|0.077721
20:34:11|0.077721
20:34:14|0.077721
20:34:14|0.077721
20:34:15|0.077721
20:34:16|0.077721
20:34:17|0.077721
20:34:18|0.077716
20:34:19|0.077716
20:34:20|0.077716
20:34:22|0.077714
20:34:23|0.077714
20:34:24|0.077714
20:34:25|0.077714
20:34:26|0.077714
20:34:26|0.077715
20:34:28|0.077714
20:34:29|0.077714
20:34:29|0.077712
20:34:31|0.077707
20:34:31|0.077707
20:34:33|0.077707
20:34:33|0.077707
20:34:34|0.077705
20:34:36|0.077694
20:34:38|0.077694
20:34:39|0.077694
20:34:39|0.077694
20:34:41|0.077694
20:34:41|0.077694
20:34:42|0.077694
20:34:44|0.077705
20:34:44|0.077705
20:34:45|0.077705
20:34:47|0.077705
20:34:48|0.077705
20:34:50|0.077694
20:34:50|0.077694
20:34:51|0.077699
20:34:52|0.077699
20:34:53|0.077698
20:34:55|0.077699
20:34:57|0.077699
20:34:57|0.077699
20:34:58|0.077699
20:34:59|0.077701
20:35:00|0.077704
20:35:01|0.077704
20:35:02|0.077704
20:35:03|0.07771
20:35:05|0.077718
20:35:07|0.07772
20:35:07|0.077728
20:35:08|0.077728
20:35:09|0.077728
20:35:10|0.077728
20:35:11|0.077728
20:35:12|0.077728
20:35:13|0.077728
20:35:15|0.077725
20:35:16|0.077725
20:35:17|0.077725
20:35:18|0.077725
20:35:19|0.077724
20:35:21|0.077724
20:35:21|0.077724
20:35:22|0.077724
20:35:23|0.077724
20:35:24|0.077724
20:35:25|0.077724
20:35:26|0.077724
20:35:27|0.077724
20:35:28|0.077724
20:35:29|0.077724
20:35:31|0.077724
20:35:32|0.077724
20:35:33|0.077725
20:35:34|0.077725
20:35:35|0.077725
20:35:36|0.077725
20:35:38|0.077725
20:35:39|0.077725
20:35:41|0.077725
20:35:41|0.077725
20:35:43|0.077725
20:35:44|0.077725
20:35:44|0.077724
20:35:45|0.077724
20:35:47|0.077728
20:35:47|0.077729
20:35:48|0.077736
20:35:50|0.077736
20:35:50|0.077736
20:35:51|0.077732
20:35:52|0.077738
20:35:54|0.077738
20:35:55|0.077738
20:35:56|0.077738
20:35:56|0.077738
20:35:57|0.077739
20:35:59|0.077739
20:36:00|0.077739
20:36:01|0.077739
20:36:02|0.077739
20:36:03|0.077738
20:36:04|0.077738
20:36:05|0.077744
20:36:06|0.077743
20:36:07|0.077743
20:36:08|0.077743
20:36:09|0.077743
20:36:11|0.077737
20:36:11|0.077737
20:36:13|0.077737
20:36:13|0.077737
20:36:15|0.077737
20:36:16|0.077737
20:36:16|0.077737
20:36:17|0.077737
20:36:19|0.077737
20:36:20|0.077737
20:36:21|0.077737
20:36:22|0.077737
20:36:23|0.077737
20:36:24|0.077737
20:36:25|0.077737
20:36:26|0.077739
20:36:27|0.077739
20:36:28|0.077739
20:36:29|0.077739
20:36:30|0.077731
20:36:31|0.077731
20:36:32|0.077731
20:36:33|0.077731
20:36:34|0.077731
20:36:35|0.077717
20:36:36|0.077717
20:36:37|0.077717
20:36:38|0.077722
20:36:40|0.077685
20:36:41|0.077672
20:36:42|0.077672
20:36:43|0.077672
20:36:44|0.077668
20:36:45|0.077668
20:36:46|0.077669
20:36:47|0.077669
20:36:48|0.077669
20:36:49|0.077669
20:36:51|0.077668
20:36:52|0.077668
20:36:53|0.077672
20:36:54|0.077662
20:36:55|0.077649
20:36:56|0.077649
20:36:57|0.077648
20:36:58|0.077647
20:36:59|0.077643
20:37:00|0.077643
20:37:01|0.077639
20:37:03|0.077627
20:37:04|0.077626
20:37:05|0.077626
20:37:07|0.077626
20:37:07|0.077627
20:37:08|0.077628
20:37:09|0.077628
20:37:10|0.077637
20:37:11|0.077638
20:37:13|0.077642
20:37:14|0.077642
20:37:15|0.077642
20:37:15|0.077642
20:37:17|0.077634
20:37:17|0.077634
20:37:19|0.077634
20:37:19|0.077635
20:37:20|0.077635
20:37:21|0.077635
20:37:22|0.077635
20:37:24|0.077634
20:37:26|0.077634
20:37:26|0.077634
20:37:27|0.077621
20:37:28|0.077622
20:37:29|0.077621
20:37:30|0.077621
20:37:31|0.077591
20:37:32|0.07759
20:37:33|0.07759
20:37:35|0.077591
20:37:36|0.077601
20:37:37|0.077591
20:37:38|0.077589
20:37:39|0.077589
20:37:40|0.077583
20:37:41|0.077582
20:37:42|0.077579
20:37:42|0.077579
20:37:45|0.077578
20:37:46|0.07758
20:37:46|0.077579
20:37:47|0.077583
20:37:49|0.077609
20:37:50|0.077612
20:37:50|0.077611
20:37:52|0.077613
20:37:53|0.077619
20:37:53|0.077627
20:37:55|0.077627
20:37:56|0.077627
20:37:57|0.077627
20:37:58|0.077627
20:37:59|0.077627
20:38:00|0.077627
20:38:00|0.077627
20:38:03|0.077628
20:38:04|0.077627
20:38:05|0.077628
20:38:06|0.077628
20:38:07|0.077628
20:38:08|0.077627
20:38:09|0.077627
20:38:10|0.077581
20:38:11|0.077588
20:38:12|0.077588
20:38:14|0.077591
20:38:14|0.077597
20:38:16|0.077602
20:38:17|0.077607
20:38:17|0.077607
20:38:18|0.077607
20:38:19|0.077607
20:38:21|0.077608
20:38:21|0.077607
20:38:22|0.077607
20:38:24|0.077608
20:38:25|0.077608
20:38:25|0.077603
20:38:26|0.077602
20:38:27|0.077602
20:38:28|0.077602
20:38:30|0.077602
20:38:30|0.07759
20:38:32|0.077582
20:38:33|0.07758
20:38:34|0.07758
20:38:35|0.077578
20:38:36|0.077578
20:38:37|0.077578
20:38:38|0.077578
20:38:39|0.077571
20:38:40|0.07757
20:38:41|0.07757
20:38:42|0.07757
20:38:43|0.07757
20:38:45|0.077582
20:38:45|0.077577
20:38:47|0.07759
20:38:48|0.07759
20:38:49|0.07759
20:38:50|0.07759
20:38:52|0.07759
20:38:53|0.07759
20:38:53|0.07759
20:38:55|0.07759
20:38:56|0.07759
20:38:56|0.07759
20:38:57|0.077591
20:38:58|0.07759
20:38:59|0.07759
20:39:00|0.077591
20:39:02|0.077597
20:39:02|0.077614
20:39:04|0.077614
20:39:05|0.077625
20:39:06|0.077638
20:39:08|0.077646
20:39:08|0.077647
20:39:09|0.077646
20:39:10|0.07762
20:39:12|0.07761
20:39:14|0.07761
20:39:14|0.07761
20:39:15|0.07761
20:39:16|0.07761
20:39:17|0.07761
20:39:18|0.077628
20:39:19|0.077632
20:39:20|0.077576
20:39:21|0.077591
20:39:22|0.077599
20:39:23|0.077601
20:39:24|0.077609
20:39:25|0.077623
20:39:26|0.077625
20:39:27|0.077631
20:39:28|0.077631
20:39:29|0.077617
20:39:30|0.077612
20:39:31|0.077612
20:39:32|0.077612
20:39:33|0.07762
20:39:34|0.07762
20:39:36|0.07762
20:39:37|0.07762
20:39:37|0.07762
20:39:38|0.07762
20:39:40|0.077621
20:39:41|0.077621
20:39:42|0.077621
20:39:44|0.077621
20:39:45|0.077621
20:39:46|0.07762
20:39:47|0.07762
20:39:48|0.07762
20:39:49|0.077621
20:39:50|0.077621
20:39:51|0.077614
20:39:52|0.077592
20:39:54|0.077584
20:39:54|0.077584
20:39:55|0.077584
20:39:56|0.077585
20:39:57|0.077585
20:39:58|0.07759
20:39:59|0.07759
20:40:00|0.077595
20:40:01|0.077595
20:40:03|0.077598
20:40:04|0.077598
20:40:05|0.077598
20:40:05|0.077598
20:40:07|0.077598
20:40:08|0.077598
20:40:10|0.077585
20:40:10|0.077585
20:40:11|0.077585
20:40:12|0.077585
20:40:14|0.077578
20:40:15|0.077573
20:40:16|0.077573
20:40:17|0.077573
20:40:18|0.077573
20:40:19|0.077573
20:40:20|0.077573
20:40:21|0.077573
20:40:22|0.077573
20:40:24|0.077585
20:40:24|0.077585
20:40:25|0.077585
20:40:26|0.077585
20:40:27|0.077585
20:40:28|0.077577
20:40:29|0.077577
20:40:30|0.077577
20:40:32|0.077577
20:40:32|0.077577
20:40:33|0.077582
20:40:35|0.077582
20:40:35|0.077582
20:40:37|0.077595
20:40:38|0.077595
20:40:39|0.077586
20:40:40|0.077579
20:40:41|0.077579
20:40:42|0.077579
20:40:44|0.077579
20:40:44|0.077579
20:40:45|0.077579
20:40:46|0.077579
20:40:47|0.077579
20:40:48|0.077579
20:40:50|0.07758
20:40:51|0.07758
20:40:52|0.077584
20:40:53|0.077584
20:40:54|0.077584
20:40:55|0.077584
20:40:56|0.077584
20:40:57|0.077584
20:40:58|0.077584
20:40:59|0.077584
20:41:00|0.077584
20:41:01|0.077578
20:41:02|0.077584
20:41:03|0.077593
20:41:04|0.077594
20:41:05|0.077597
20:41:06|0.077598
20:41:07|0.077598
20:41:09|0.077598
20:41:09|0.077589
20:41:10|0.077589
20:41:12|0.077588
20:41:12|0.077582
20:41:13|0.077582
20:41:14|0.077585
20:41:15|0.077585
20:41:16|0.077585
20:41:17|0.077585
20:41:18|0.077585
20:41:20|0.077585
20:41:21|0.077585
20:41:21|0.077598
20:41:22|0.077613
20:41:24|0.077613
20:41:25|0.077613
20:41:26|0.077613
20:41:27|0.077604
20:41:29|0.07759
20:41:30|0.07759
20:41:30|0.07759
20:41:32|0.07759
20:41:33|0.077591
20:41:33|0.077591
20:41:34|0.077591
20:41:36|0.077591
20:41:37|0.077597
20:41:38|0.077597
20:41:38|0.077597
20:41:39|0.077605
20:41:41|0.077618
20:41:42|0.077618
20:41:43|0.077622
20:41:44|0.077622
20:41:46|0.077622
20:41:47|0.077622
20:41:47|0.077622
20:41:48|0.077622
20:41:50|0.077622
20:41:50|0.077622
20:41:51|0.077622
20:41:52|0.077622
20:41:53|0.077607
20:41:54|0.077607
20:41:55|0.077607
20:41:57|0.077607
20:41:58|0.077607
20:41:59|0.077607
20:42:00|0.077607
20:42:01|0.077607
20:42:02|0.077606
20:42:03|0.077607
20:42:04|0.077607
20:42:06|0.077606
20:42:07|0.077606
20:42:08|0.077606
20:42:09|0.077607
20:42:10|0.077617
20:42:10|0.077623
20:42:12|0.077623
20:42:13|0.077623
20:42:14|0.077623
20:42:15|0.077624
20:42:15|0.077625
20:42:17|0.077628
20:42:18|0.077636
20:42:19|0.077642
20:42:20|0.077642
20:42:21|0.077642
20:42:22|0.077641
20:42:22|0.077641
20:42:24|0.077641
20:42:24|0.077639
20:42:26|0.077639
20:42:27|0.077639
20:42:28|0.077639
20:42:29|0.077639
20:42:29|0.077639
20:42:31|0.077639
20:42:32|0.07764
20:42:32|0.07764
20:42:34|0.07764
20:42:35|0.07764
20:42:36|0.07764
20:42:37|0.07764
20:42:38|0.077639
20:42:40|0.077631
20:42:40|0.077631
20:42:41|0.077631
20:42:42|0.077631
20:42:44|0.077618
20:42:46|0.077616
20:42:46|0.077616
20:42:47|0.077616
20:42:49|0.077602
20:42:51|0.077611
20:42:52|0.077611
20:42:53|0.077611
20:42:54|0.077611
20:42:55|0.077611
20:42:55|0.077611
20:42:56|0.077611
20:42:58|0.077611
20:42:59|0.077611
20:42:59|0.077612
20:43:01|0.077615
20:43:02|0.077615
20:43:02|0.077615
20:43:04|0.077615
20:43:05|0.077615
20:43:06|0.077615
20:43:06|0.077615
20:43:08|0.077615
20:43:08|0.077614
20:43:10|0.077614
20:43:11|0.077614
20:43:12|0.077614
20:43:13|0.077614
20:43:14|0.077614
20:43:15|0.077614
20:43:16|0.077615
20:43:17|0.077614
20:43:18|0.07761
20:43:20|0.07761
20:43:21|0.07761
20:43:21|0.07761
20:43:22|0.07761
20:43:24|0.07761
20:43:25|0.07761
20:43:26|0.077629
20:43:27|0.077629
20:43:27|0.077629
20:43:28|0.077629
20:43:29|0.077629
20:43:31|0.077629
20:43:31|0.077633
20:43:32|0.077633
20:43:33|0.077633
20:43:35|0.077633
20:43:36|0.077633
20:43:37|0.077633
20:43:37|0.077634
20:43:38|0.077634
20:43:40|0.077634
20:43:40|0.077634
20:43:41|0.077634
20:43:43|0.077634
20:43:44|0.077634
20:43:45|0.077634
20:43:46|0.077634
20:43:46|0.077634
20:43:48|0.077633
20:43:49|0.077633
20:43:50|0.077633
20:43:51|0.077633
20:43:52|0.077633
20:43:53|0.077631
20:43:54|0.077631
20:43:55|0.07763
20:43:57|0.07763
20:43:58|0.07763
20:43:59|0.07763
20:44:00|0.07763
20:44:01|0.077631
20:44:02|0.077646
20:44:03|0.077646
20:44:04|0.077646
20:44:06|0.077646
20:44:06|0.077646
20:44:07|0.077646
20:44:08|0.077646
20:44:09|0.077646
20:44:10|0.077646
20:44:11|0.077646
20:44:12|0.077646
20:44:14|0.077647
20:44:15|0.077647
20:44:16|0.077647
20:44:17|0.077647
20:44:18|0.077646
20:44:19|0.077646
20:44:19|0.077641
20:44:20|0.077634
20:44:22|0.077634
20:44:23|0.077634
20:44:24|0.077634
20:44:25|0.077634
20:44:26|0.077643
20:44:27|0.077652
20:44:28|0.077652
20:44:29|0.077651
20:44:30|0.077651
20:44:31|0.077651
20:44:32|0.077658
20:44:33|0.077654
20:44:34|0.077666
20:44:35|0.077666
20:44:36|0.077666
20:44:37|0.077666
20:44:38|0.077666
20:44:39|0.077659
20:44:41|0.07765
20:44:41|0.07765
20:44:42|0.07765
20:44:44|0.07765
20:44:45|0.077649
20:44:46|0.077649
20:44:47|0.077649
20:44:49|0.077676
20:44:50|0.077679
20:44:50|0.077679
20:44:51|0.077679
20:44:52|0.077679
20:44:53|0.077679
20:44:54|0.077679
20:44:55|0.077679
20:44:56|0.07768
20:44:57|0.077675
20:44:58|0.077675
20:44:59|0.077675
20:45:00|0.077675
20:45:02|0.077675
20:45:04|0.077673
20:45:04|0.077672
20:45:06|0.077672
20:45:08|0.077671
20:45:08|0.07767
20:45:09|0.07767
20:45:11|0.07767
20:45:11|0.077671
20:45:12|0.077671
20:45:14|0.077671
20:45:15|0.077671
20:45:16|0.077671
20:45:17|0.077671
20:45:18|0.077671
20:45:19|0.077675
20:45:20|0.077688
20:45:21|0.077687
20:45:22|0.077687
20:45:23|0.077687
20:45:24|0.077687
20:45:26|0.077687
20:45:26|0.077687
20:45:28|0.077686
20:45:29|0.077686
20:45:30|0.077687
20:45:31|0.077686
20:45:32|0.077686
20:45:33|0.077682
20:45:35|0.077689
20:45:35|0.0777
20:45:37|0.077723
20:45:37|0.077728
20:45:38|0.077728
20:45:39|0.077727
20:45:40|0.077728
20:45:41|0.077728
20:45:42|0.077727
20:45:43|0.077727
20:45:44|0.077727
20:45:45|0.077727
20:45:46|0.077727
20:45:48|0.077727
20:45:49|0.077727
20:45:50|0.077727
20:45:51|0.077728
20:45:52|0.077728
20:45:53|0.077736
20:45:54|0.077737
20:45:55|0.07774
20:45:56|0.07774
20:45:57|0.07774
20:45:58|0.07774
20:45:59|0.07774
20:46:00|0.07774
20:46:02|0.07774
20:46:03|0.07774
20:46:03|0.07774
20:46:05|0.07774
20:46:06|0.07774
20:46:08|0.07774
20:46:08|0.07774
20:46:09|0.077732
20:46:10|0.077731
20:46:11|0.077728
20:46:12|0.077728
20:46:13|0.077728
20:46:15|0.077728
20:46:16|0.077728
20:46:16|0.077728
20:46:18|0.077736
20:46:19|0.077752
20:46:20|0.077752
20:46:21|0.077752
20:46:22|0.077752
20:46:24|0.077752
20:46:24|0.077739
20:46:25|0.077739
20:46:27|0.077739
20:46:28|0.077739
20:46:29|0.077729
20:46:29|0.077729
20:46:31|0.077729
20:46:32|0.077729
20:46:32|0.077729
20:46:34|0.077729
20:46:35|0.077729
20:46:36|0.07773
20:46:38|0.07773
20:46:39|0.077729
20:46:39|0.077729
20:46:40|0.077719
20:46:42|0.077719
20:46:42|0.077719
20:46:44|0.077719
20:46:44|0.077719
20:46:45|0.077723
20:46:47|0.077723
20:46:47|0.077721
20:46:48|0.077717
20:46:50|0.077717
20:46:51|0.077712
20:46:52|0.077704
20:46:53|0.077707
20:46:54|0.077694
20:46:56|0.077698
20:46:56|0.077698
20:46:58|0.077698
20:46:59|0.077698
20:46:59|0.077694
20:47:00|0.077694
20:47:01|0.077694
20:47:02|0.077714
20:47:03|0.077714
20:47:05|0.077705
20:47:05|0.077705
20:47:07|0.077705
20:47:08|0.077705
20:47:09|0.077705
20:47:10|0.077705
20:47:11|0.077706
20:47:13|0.077712
20:47:13|0.077702
20:47:14|0.077706
20:47:15|0.077706
20:47:17|0.077703
20:47:18|0.077703
20:47:19|0.077703
20:47:20|0.07769
20:47:21|0.07769
20:47:22|0.07769
20:47:23|0.07769
20:47:24|0.07769
20:47:25|0.077691
20:47:27|0.077691
20:47:28|0.077691
20:47:28|0.077691
20:47:29|0.077691
20:47:30|0.077701
20:47:31|0.077701
20:47:33|0.077701
20:47:34|0.077711
20:47:34|0.077711
20:47:36|0.077711
20:47:36|0.077711
20:47:38|0.077712
20:47:38|0.077712
20:47:40|0.077708
20:47:41|0.077708
20:47:41|0.077705
20:47:43|0.077705
20:47:44|0.077693
20:47:45|0.07769
20:47:46|0.07769
20:47:47|0.077688
20:47:48|0.077664
20:47:49|0.077664
20:47:50|0.077664
20:47:51|0.077664
20:47:52|0.077664
20:47:54|0.077675
20:47:55|0.077675
20:47:55|0.077675
20:47:56|0.077675
20:47:58|0.077675
20:48:00|0.077675
20:48:00|0.077675
20:48:01|0.077675
20:48:03|0.077675
20:48:03|0.077675
20:48:04|0.077675
20:48:05|0.077676
20:48:06|0.077689
20:48:08|0.077689
20:48:09|0.077689
20:48:11|0.077689
20:48:11|0.077698
20:48:14|0.077697
20:48:15|0.077697
20:48:16|0.077697
20:48:16|0.077698
20:48:18|0.077698
20:48:18|0.077698
20:48:19|0.077698
20:48:22|0.077698
20:48:22|0.077698
20:48:23|0.077698
20:48:24|0.077698
20:48:25|0.077698
20:48:26|0.077705
20:48:27|0.077705
20:48:28|0.077705
20:48:29|0.077705
20:48:30|0.077705
20:48:31|0.077701
20:48:32|0.077701
20:48:33|0.077701
20:48:34|0.077701
20:48:35|0.077701
20:48:36|0.077701
20:48:37|0.077701
20:48:38|0.077701
20:48:39|0.077701
20:48:40|0.077701
20:48:41|0.077701
20:48:42|0.077701
20:48:44|0.077702
20:48:45|0.077702
20:48:45|0.077702
20:48:46|0.077702
20:48:47|0.077702
20:48:48|0.077702
20:48:49|0.077702
20:48:50|0.077702
20:48:52|0.077702
20:48:53|0.077702
20:48:53|0.077702
20:48:55|0.077702
20:48:57|0.077702
20:48:57|0.0777
20:48:58|0.0777
20:48:59|0.0777
20:49:01|0.0777
20:49:02|0.0777
20:49:03|0.0777
20:49:04|0.0777
20:49:05|0.077701
20:49:06|0.077701
20:49:07|0.077701
20:49:08|0.077701
20:49:10|0.077701
20:49:10|0.077701
20:49:11|0.077701
20:49:13|0.077705
20:49:14|0.077705
20:49:14|0.077701
20:49:16|0.077694
20:49:17|0.077694
20:49:17|0.077695
20:49:18|0.077695
20:49:20|0.077695
20:49:20|0.077695
20:49:21|0.077695
20:49:23|0.077695
20:49:24|0.077695
20:49:24|0.077695
20:49:26|0.0777
20:49:26|0.077707
20:49:27|0.077707
20:49:29|0.07771
20:49:30|0.07771
20:49:30|0.07771
20:49:32|0.077711
20:49:33|0.077711
20:49:34|0.077712
20:49:35|0.077712
20:49:36|0.077719
20:49:37|0.077719
20:49:38|0.077724
20:49:39|0.077734
20:49:40|0.077735
20:49:41|0.077735
20:49:42|0.077735
20:49:43|0.077734
20:49:44|0.077734
20:49:45|0.077735
20:49:46|0.077735
20:49:47|0.077734
20:49:48|0.077734
20:49:49|0.077734
20:49:50|0.07773
20:49:51|0.07773
20:49:53|0.07773
20:49:54|0.077719
20:49:56|0.077719
20:49:56|0.077719
20:49:57|0.077719
20:49:59|0.077719
20:50:00|0.077719
20:50:01|0.077719
20:50:02|0.077719
20:50:03|0.077719
20:50:04|0.077719
20:50:05|0.077711
20:50:06|0.077709
20:50:07|0.077713
20:50:09|0.077714
20:50:09|0.077714
20:50:10|0.077708
20:50:12|0.077708
20:50:14|0.077744
20:50:14|0.07775
20:50:15|0.077754
20:50:16|0.077756
20:50:18|0.077756
20:50:18|0.077756
20:50:20|0.077756
20:50:20|0.077756
20:50:21|0.077759
20:50:22|0.077764
20:50:24|0.077764
20:50:24|0.077769
20:50:25|0.077772
20:50:26|0.077772
20:50:27|0.077772
20:50:28|0.077772
20:50:30|0.077772
20:50:30|0.077772
20:50:31|0.077766
20:50:32|0.077766
20:50:34|0.077765
20:50:35|0.077765
20:50:35|0.077765
20:50:36|0.077765
20:50:37|0.077765
20:50:39|0.077765
20:50:40|0.077765
20:50:41|0.077765
20:50:43|0.077765
20:50:43|0.077765
20:50:44|0.077765
20:50:45|0.077766
20:50:46|0.077766
20:50:47|0.077766
20:50:48|0.077765
20:50:49|0.077766
20:50:50|0.077766
20:50:51|0.077765
20:50:53|0.07778
20:50:55|0.077781
20:50:56|0.077784
20:50:57|0.077784
20:50:58|0.077784
20:50:59|0.077784
20:51:00|0.077784
20:51:01|0.077777
20:51:02|0.077776
20:51:03|0.077776
20:51:04|0.077765
20:51:05|0.077765
20:51:07|0.077765
20:51:07|0.077765
20:51:09|0.077761
20:51:10|0.077761
20:51:11|0.077762
20:51:12|0.077762
20:51:13|0.077762
20:51:14|0.077762
20:51:15|0.077762
20:51:16|0.077762
20:51:17|0.077762
20:51:18|0.077762
20:51:19|0.077762
20:51:20|0.077762
20:51:21|0.077761
20:51:22|0.07776
20:51:23|0.077755
20:51:24|0.077755
20:51:25|0.077754
20:51:26|0.077754
20:51:27|0.077754
20:51:29|0.077754
20:51:29|0.077754
20:51:30|0.077754
20:51:31|0.077755
20:51:33|0.077754
20:51:33|0.077754
20:51:35|0.077754
20:51:35|0.077754
20:51:37|0.077753
20:51:38|0.077753
20:51:39|0.077753
20:51:40|0.077753
20:51:41|0.077753
20:51:42|0.077753
20:51:43|0.077753
20:51:44|0.077753
20:51:45|0.077753
20:51:46|0.077753
20:51:47|0.077753
20:51:48|0.077753
20:51:49|0.077753
20:51:50|0.077753
20:51:51|0.077753
20:51:52|0.077753
20:51:53|0.077753
20:51:54|0.077753
20:51:56|0.077754
20:51:56|0.077754
20:51:57|0.077754
20:51:58|0.077754
20:52:00|0.077754
20:52:02|0.077769
20:52:03|0.077769
20:52:04|0.077775
20:52:05|0.077775
20:52:06|0.077775
20:52:07|0.077765
20:52:08|0.077757
20:52:09|0.077754
20:52:10|0.077752
20:52:11|0.077752
20:52:11|0.077752
20:52:12|0.077752
20:52:13|0.077752
20:52:15|0.077752
20:52:16|0.077752
20:52:16|0.077752
20:52:18|0.077752
20:52:19|0.077752
20:52:20|0.077752
20:52:22|0.077752
20:52:23|0.077752
20:52:24|0.077752
20:52:25|0.077752
20:52:27|0.077752
20:52:28|0.07775
20:52:28|0.07775
20:52:30|0.07775
20:52:31|0.07775
20:52:31|0.07775
20:52:33|0.07775
20:52:34|0.07775
20:52:34|0.077751
20:52:35|0.07775
20:52:36|0.07775
20:52:38|0.07775
20:52:39|0.07775
20:52:40|0.07775
20:52:41|0.07775
20:52:42|0.07775
20:52:42|0.077751
20:52:43|0.077758
20:52:45|0.077759
20:52:46|0.077759
20:52:47|0.077758
20:52:48|0.077759
20:52:49|0.077758
20:52:49|0.077758
20:52:50|0.077759
20:52:52|0.077759
20:52:52|0.077758
20:52:54|0.07775
20:52:55|0.077754
20:52:56|0.07775
20:52:58|0.077751
20:52:58|0.077769
20:52:59|0.077785
20:53:00|0.077792
20:53:02|0.077792
20:53:02|0.077792
20:53:04|0.077792
20:53:05|0.077769
20:53:05|0.077769
20:53:07|0.077762
20:53:08|0.077745
20:53:10|0.077741
20:53:10|0.077741
20:53:11|0.077741
20:53:13|0.077741
20:53:14|0.077741
20:53:14|0.077741
20:53:16|0.077741
20:53:16|0.077741
20:53:17|0.077744
20:53:19|0.077744
20:53:20|0.077745
20:53:21|0.077753
20:53:22|0.077753
20:53:24|0.077753
20:53:24|0.077761
20:53:25|0.077783
20:53:26|0.077783
20:53:27|0.077783
20:53:28|0.077783
20:53:29|0.077783
20:53:30|0.077783
20:53:31|0.077783
20:53:32|0.077783
20:53:33|0.077783
20:53:34|0.077771
20:53:35|0.077771
20:53:36|0.077771
20:53:37|0.077771
20:53:38|0.077771
20:53:39|0.077771
20:53:40|0.077771
20:53:41|0.077785
20:53:42|0.077785
20:53:43|0.077785
20:53:44|0.077785
20:53:45|0.077788
20:53:46|0.077788
20:53:48|0.077788
20:53:48|0.077788
20:53:50|0.077788
20:53:51|0.077788
20:53:52|0.077787
20:53:53|0.077776
20:53:54|0.077776
20:53:55|0.077776
20:53:56|0.077776
20:53:56|0.077776
20:53:57|0.077777
20:53:58|0.077776
20:53:59|0.077776
20:54:01|0.077776
20:54:03|0.077776
20:54:03|0.077776
20:54:05|0.077776
20:54:06|0.077776
20:54:08|0.077776
20:54:08|0.077776
20:54:10|0.077776
20:54:11|0.077776
20:54:11|0.077776
20:54:12|0.07777
20:54:13|0.077762
20:54:14|0.077762
20:54:16|0.077762
20:54:17|0.077794
20:54:18|0.0778
20:54:19|0.077799
20:54:20|0.077799
20:54:21|0.077799
20:54:22|0.077799
20:54:23|0.077799
20:54:24|0.077788
20:54:25|0.077788
20:54:26|0.077788
20:54:27|0.077788
20:54:28|0.077788
20:54:29|0.077778
20:54:30|0.077769
20:54:31|0.077763
20:54:32|0.077763
20:54:33|0.077763
20:54:34|0.077763
20:54:35|0.077762
20:54:36|0.077762
20:54:37|0.077762
20:54:38|0.077762
20:54:39|0.077762
20:54:40|0.077762
20:54:41|0.077762
20:54:42|0.07775
20:54:43|0.077748
20:54:44|0.077744
20:54:45|0.077744
20:54:46|0.077744
20:54:47|0.077744
20:54:48|0.077744
20:54:50|0.077749
20:54:50|0.077749
20:54:52|0.077755
20:54:52|0.077755
20:54:54|0.077755
20:54:55|0.077751
20:54:55|0.077751
20:54:57|0.077761
20:54:58|0.077761
20:54:59|0.077752
20:55:01|0.077746
20:55:02|0.077747
20:55:03|0.077747
20:55:04|0.077748
20:55:05|0.077748
20:55:06|0.077748
20:55:07|0.077749
20:55:08|0.077749
20:55:10|0.077749
20:55:10|0.077749
20:55:12|0.077749
20:55:13|0.077749
20:55:14|0.077751
20:55:15|0.077751
20:55:16|0.077751
20:55:17|0.077751
20:55:18|0.077751
20:55:19|0.077751
20:55:20|0.077751
20:55:21|0.077751
20:55:22|0.077751
20:55:24|0.07775
20:55:25|0.07775
20:55:26|0.07775
20:55:27|0.07775
20:55:28|0.07775
20:55:29|0.07775
20:55:30|0.07775
20:55:31|0.07775
20:55:32|0.07775
20:55:33|0.07775
20:55:34|0.07775
20:55:35|0.07775
20:55:36|0.07775
20:55:37|0.07775
20:55:38|0.07775
20:55:39|0.077759
20:55:40|0.077759
20:55:41|0.077761
20:55:42|0.077761
20:55:43|0.077761
20:55:44|0.077761
20:55:45|0.077761
20:55:46|0.077761
20:55:47|0.077761
20:55:48|0.077761
20:55:49|0.07776
20:55:50|0.07776
20:55:51|0.07776
20:55:52|0.07776
20:55:53|0.07776
20:55:54|0.07776
20:55:55|0.07776
20:55:57|0.07776
20:55:57|0.07776
20:55:58|0.07776
20:56:01|0.07776
20:56:02|0.077761
20:56:03|0.077761
20:56:05|0.077761
20:56:05|0.077761
20:56:07|0.077761
20:56:07|0.077761
20:56:08|0.077761
20:56:09|0.077778
20:56:12|0.077783
20:56:13|0.077783
20:56:14|0.077783
20:56:14|0.077783
20:56:16|0.077784
20:56:17|0.077784
20:56:18|0.077785
20:56:19|0.077784
20:56:20|0.077784
20:56:21|0.077784
20:56:22|0.077778
20:56:23|0.077778
20:56:23|0.07778
20:56:25|0.07778
20:56:26|0.07778
20:56:27|0.07778
20:56:27|0.07778
20:56:29|0.07778
20:56:30|0.07778
20:56:31|0.077781
20:56:31|0.077781
20:56:33|0.077781
20:56:34|0.077781
20:56:35|0.077785
20:56:35|0.077786
20:56:37|0.077786
20:56:37|0.07778
20:56:38|0.07778
20:56:40|0.077779
20:56:40|0.077775
20:56:42|0.077775
20:56:44|0.077775
20:56:44|0.077775
20:56:45|0.07777
20:56:46|0.07777
20:56:47|0.07777
20:56:48|0.07777
20:56:49|0.07777
20:56:50|0.07777
20:56:51|0.07777
20:56:53|0.07777
20:56:54|0.07777
20:56:55|0.07777
20:56:56|0.07777
20:56:57|0.077771
20:56:58|0.077771
20:56:58|0.077771
20:57:01|0.077788
20:57:01|0.077788
20:57:02|0.077792
20:57:03|0.077792
20:57:04|0.077791
20:57:05|0.077791
20:57:07|0.077794
20:57:08|0.077796
20:57:09|0.077801
20:57:10|0.077805
20:57:11|0.077808
20:57:12|0.077808
20:57:13|0.077808
20:57:14|0.077813
20:57:16|0.077814
20:57:17|0.077814
20:57:18|0.077808
20:57:19|0.077808
20:57:20|0.077805
20:57:21|0.0778
20:57:22|0.0778
20:57:23|0.0778
20:57:24|0.0778
20:57:25|0.0778
20:57:26|0.0778
20:57:28|0.077794
20:57:28|0.077798
20:57:30|0.077798
20:57:30|0.077798
20:57:32|0.077798
20:57:33|0.077798
20:57:34|0.077798
20:57:35|0.077795
20:57:36|0.077795
20:57:37|0.077795
20:57:38|0.077788
20:57:40|0.077788
20:57:41|0.077788
20:57:42|0.077788
20:57:43|0.077787
20:57:44|0.077787
20:57:45|0.077786
20:57:46|0.077786
20:57:47|0.077786
20:57:48|0.077786
20:57:49|0.077786
20:57:50|0.077786
20:57:51|0.077786
20:57:52|0.077786
20:57:53|0.077786
20:57:55|0.077786
20:57:55|0.077787
20:57:56|0.077786
20:57:57|0.077783
20:57:58|0.077783
20:58:00|0.077783
20:58:00|0.077783
20:58:01|0.077784
20:58:03|0.077784
20:58:03|0.077784
20:58:05|0.077784
20:58:06|0.077784
20:58:07|0.077784
20:58:08|0.077784
20:58:09|0.077784
20:58:10|0.077784
20:58:11|0.077784
20:58:12|0.077784
20:58:13|0.077784
20:58:14|0.077783
20:58:16|0.077789
20:58:16|0.077789
20:58:18|0.077813
20:58:19|0.077813
20:58:20|0.077813
20:58:21|0.077813
20:58:22|0.077813
20:58:23|0.077813
20:58:24|0.077795
20:58:25|0.077795
20:58:26|0.077795
20:58:27|0.077795
20:58:28|0.077795
20:58:29|0.077795
20:58:30|0.077795
20:58:31|0.077795
20:58:32|0.077795
20:58:33|0.077795
20:58:34|0.077795
20:58:35|0.077795
20:58:36|0.077795
20:58:37|0.077795
20:58:38|0.077795
20:58:39|0.077796
20:58:40|0.077809
20:58:41|0.077809
20:58:42|0.077809
20:58:43|0.077816
20:58:44|0.077821
20:58:45|0.077823
20:58:46|0.077828
20:58:47|0.07783
20:58:48|0.07783
20:58:50|0.07783
20:58:50|0.07783
20:58:52|0.07783
20:58:52|0.07783
20:58:53|0.07783
20:58:55|0.07783
20:58:55|0.07783
20:58:56|0.077829
20:58:58|0.077829
20:58:58|0.077829
20:58:59|0.077819
20:59:01|0.077816
20:59:03|0.077815
20:59:03|0.077815
20:59:06|0.077799
20:59:06|0.077799
20:59:07|0.077799
20:59:08|0.077799
20:59:09|0.077799
20:59:10|0.077799
20:59:11|0.077799
20:59:12|0.077799
20:59:13|0.077798
20:59:14|0.077794
20:59:15|0.077794
20:59:16|0.077794
20:59:17|0.077794
20:59:19|0.077794
20:59:20|0.077794
20:59:20|0.077794
20:59:22|0.077794
20:59:24|0.077794
20:59:24|0.077798
20:59:25|0.077798
20:59:26|0.077798
20:59:27|0.077798
20:59:29|0.077798
20:59:30|0.077798
20:59:30|0.077798
20:59:31|0.077797
20:59:33|0.077797
20:59:34|0.077789
20:59:35|0.077781
20:59:36|0.077781
20:59:37|0.077781
20:59:37|0.077781
20:59:39|0.077781
20:59:41|0.07778
20:59:41|0.07777
20:59:42|0.07777
20:59:43|0.077771
20:59:44|0.077771
20:59:45|0.077771
20:59:46|0.077771
20:59:47|0.077771
20:59:48|0.077771
20:59:50|0.077771
20:59:51|0.077771
20:59:52|0.077765
20:59:52|0.077765
20:59:55|0.077765
20:59:55|0.077763
20:59:56|0.077763
20:59:57|0.077763
20:59:59|0.077763
20:59:59|0.077763
21:00:00|0.077763
21:00:01|0.077763
21:00:03|0.077764
21:00:05|0.077763
21:00:06|0.077763
21:00:08|0.077764
21:00:08|0.077764
21:00:09|0.077764
21:00:11|0.077782
21:00:12|0.077784
21:00:13|0.077785
21:00:14|0.077785
21:00:15|0.077785
21:00:16|0.077785
21:00:17|0.077785
21:00:19|0.077785
21:00:19|0.077784
21:00:20|0.077784
21:00:22|0.077784
21:00:23|0.077784
21:00:24|0.077784
21:00:25|0.077784
21:00:25|0.077784
21:00:27|0.077785
21:00:27|0.077785
21:00:29|0.077785
21:00:30|0.077785
21:00:31|0.077785
21:00:33|0.077784
21:00:34|0.077784
21:00:35|0.077785
21:00:35|0.077785
21:00:36|0.077785
21:00:38|0.077785
21:00:38|0.077784
21:00:40|0.077784
21:00:40|0.077778
21:00:41|0.077778
21:00:43|0.077778
21:00:44|0.077794
21:00:45|0.077808
21:00:45|0.077808
21:00:46|0.077813
21:00:47|0.077813
21:00:49|0.077813
21:00:49|0.077813
21:00:50|0.077807
21:00:51|0.077807
21:00:53|0.077807
21:00:54|0.077814
21:00:55|0.077822
21:00:56|0.077822
21:00:57|0.077824
21:00:59|0.077826
21:00:59|0.077826
21:01:00|0.077827
21:01:01|0.077827
21:01:03|0.077836
21:01:05|0.077836
21:01:06|0.077842
21:01:07|0.077854
21:01:08|0.077855
21:01:09|0.077855
21:01:10|0.077856
21:01:11|0.077856
21:01:12|0.077856
21:01:13|0.077856
21:01:14|0.077856
21:01:15|0.077855
21:01:17|0.077855
21:01:17|0.077855
21:01:18|0.077856
21:01:19|0.077856
21:01:20|0.077856
21:01:22|0.077856
21:01:22|0.077856
21:01:24|0.077856
21:01:25|0.077856
21:01:26|0.077856
21:01:27|0.077855
21:01:27|0.077855
21:01:29|0.077855
21:01:30|0.077855
21:01:30|0.077855
21:01:32|0.077855
21:01:33|0.077855
21:01:33|0.077855
21:01:34|0.077854
21:01:36|0.077854
21:01:37|0.077854
21:01:38|0.07785
21:01:39|0.07785
21:01:40|0.077844
21:01:41|0.077844
21:01:42|0.077844
21:01:43|0.077844
21:01:43|0.077833
21:01:45|0.077832
21:01:45|0.077832
21:01:47|0.077832
21:01:48|0.077833
21:01:49|0.077833
21:01:49|0.077833
21:01:51|0.077833
21:01:52|0.077833
21:01:53|0.077832
21:01:53|0.077832
21:01:55|0.077832
21:01:55|0.077832
21:01:57|0.077832
21:01:58|0.077832
21:01:59|0.077823
21:02:00|0.077823
21:02:01|0.077823
21:02:02|0.077816
21:02:04|0.077817
21:02:05|0.077817
21:02:07|0.077817
21:02:07|0.077817
21:02:09|0.077817
21:02:09|0.077816
21:02:10|0.077816
21:02:13|0.077816
21:02:14|0.077817
21:02:15|0.077817
21:02:16|0.077817
21:02:17|0.077817
21:02:19|0.077816
21:02:20|0.077816
21:02:21|0.077825
21:02:22|0.077825
21:02:23|0.077825
21:02:24|0.077838
21:02:25|0.077838
21:02:27|0.077842
21:02:27|0.077842
21:02:28|0.077842
21:02:29|0.077842
21:02:31|0.077842
21:02:31|0.077841
21:02:32|0.077841
21:02:33|0.077841
21:02:35|0.077841
21:02:35|0.077841
21:02:37|0.077841
21:02:37|0.077841
21:02:38|0.077841
21:02:39|0.077841
21:02:40|0.077842
21:02:42|0.077842
21:02:42|0.077842
21:02:43|0.077842
21:02:45|0.077843
21:02:46|0.077843
21:02:46|0.077843
21:02:48|0.077843
21:02:49|0.077843
21:02:49|0.077843
21:02:50|0.077843
21:02:52|0.077843
21:02:52|0.077842
21:02:54|0.077848
21:02:55|0.077857
21:02:55|0.077856
21:02:57|0.077856
21:02:58|0.077856
21:02:59|0.077856
21:03:01|0.077858
21:03:01|0.077858
21:03:02|0.077858
21:03:04|0.077858
21:03:04|0.077858
21:03:06|0.077858
21:03:08|0.07786
21:03:09|0.07786
21:03:10|0.077859
21:03:11|0.07786
21:03:12|0.07786
21:03:13|0.07786
21:03:15|0.07786
21:03:16|0.07786
21:03:17|0.07786
21:03:18|0.07786
21:03:19|0.07786
21:03:19|0.07786
21:03:20|0.07786
21:03:21|0.07786
21:03:23|0.07786
21:03:23|0.07786
21:03:25|0.07786
21:03:25|0.07786
21:03:26|0.07786
21:03:28|0.077859
21:03:28|0.077859
21:03:30|0.07786
21:03:30|0.07786
21:03:31|0.07786
21:03:32|0.077855
21:03:33|0.077852
21:03:34|0.07785
21:03:36|0.07785
21:03:37|0.077847
21:03:38|0.077847
21:03:38|0.077836
21:03:40|0.077841
21:03:40|0.077841
21:03:42|0.077841
21:03:42|0.077841
21:03:44|0.077841
21:03:45|0.077841
21:03:46|0.077841
21:03:47|0.07784
21:03:48|0.077841
21:03:49|0.077841
21:03:50|0.077841
21:03:51|0.07784
21:03:52|0.077838
21:03:53|0.077838
21:03:54|0.077838
21:03:55|0.077837
21:03:56|0.077837
21:03:57|0.077837
21:03:58|0.077837
21:03:59|0.077837
21:04:00|0.077837
21:04:01|0.077837
21:04:02|0.077837
21:04:04|0.077833
21:04:04|0.077833
21:04:06|0.077823
21:04:07|0.077811
21:04:09|0.077811
21:04:10|0.077811
21:04:11|0.07781
21:04:12|0.07781
21:04:13|0.07781
21:04:14|0.07781
21:04:15|0.07781
21:04:16|0.07781
21:04:17|0.077808
21:04:18|0.077796
21:04:19|0.077796
21:04:20|0.077788
21:04:21|0.077788
21:04:22|0.077788
21:04:23|0.077789
21:04:24|0.077788
21:04:25|0.077788
21:04:26|0.077788
21:04:27|0.077788
21:04:28|0.077788
21:04:30|0.077788
21:04:30|0.077789
21:04:32|0.077789
21:04:32|0.077789
21:04:34|0.077788
21:04:35|0.077788
21:04:36|0.077788
21:04:36|0.077789
21:04:38|0.077789
21:04:39|0.077789
21:04:40|0.077789
21:04:41|0.077789
21:04:41|0.077789
21:04:42|0.077789
21:04:43|0.077789
21:04:45|0.077789
21:04:46|0.077789
21:04:46|0.077789
21:04:48|0.077789
21:04:48|0.077794
21:04:50|0.077794
21:04:51|0.077794
21:04:52|0.077794
21:04:53|0.077794
21:04:53|0.077794
21:04:54|0.077794
21:04:56|0.077794
21:04:56|0.077794
21:04:58|0.077795
21:04:59|0.077795
21:04:59|0.077795
21:05:01|0.077795
21:05:02|0.077795
21:05:03|0.077795
21:05:04|0.077795
21:05:05|0.077795
21:05:06|0.077795
21:05:07|0.077795
21:05:09|0.077795
21:05:09|0.077795
21:05:10|0.077795
21:05:11|0.077795
21:05:12|0.077795
21:05:13|0.077795
21:05:15|0.077795
21:05:17|0.077798
21:05:17|0.077798
21:05:18|0.077798
21:05:19|0.077798
21:05:20|0.07779
21:05:22|0.077794
21:05:23|0.077794
21:05:24|0.077794
21:05:25|0.077794
21:05:26|0.077794
21:05:27|0.077794
21:05:28|0.077794
21:05:30|0.07779
21:05:30|0.07779
21:05:31|0.077787
21:05:32|0.077776
21:05:34|0.077776
21:05:35|0.07778
21:05:36|0.077781
21:05:37|0.077781
21:05:37|0.07778
21:05:38|0.07778
21:05:39|0.07778
21:05:41|0.07778
21:05:41|0.077772
21:05:42|0.077764
21:05:44|0.077764
21:05:44|0.077764
21:05:45|0.077762
21:05:46|0.077758
21:05:47|0.077758
21:05:49|0.077758
21:05:50|0.077758
21:05:51|0.077758
21:05:52|0.077758
21:05:53|0.077758
21:05:54|0.077758
21:05:55|0.077756
21:05:56|0.077756
21:05:58|0.077756
21:05:58|0.077756
21:05:59|0.077756
21:06:01|0.077756
21:06:01|0.077756
21:06:03|0.077756
21:06:03|0.077748
21:06:05|0.077748
21:06:06|0.077748
21:06:07|0.077748
21:06:08|0.077745
21:06:09|0.077744
21:06:10|0.077734
21:06:11|0.077734
21:06:12|0.077744
21:06:13|0.077744
21:06:14|0.077744
21:06:16|0.077762
21:06:16|0.077762
21:06:17|0.077762
21:06:18|0.077762
21:06:19|0.077762
21:06:20|0.077761
21:06:21|0.077758
21:06:22|0.077754
21:06:23|0.077754
21:06:24|0.077754
21:06:25|0.077773
21:06:26|0.077773
21:06:27|0.077773
21:06:28|0.077773
21:06:29|0.077761
21:06:30|0.077761
21:06:31|0.077753
21:06:32|0.077738
21:06:33|0.07773
21:06:34|0.07773
21:06:36|0.07773
21:06:37|0.07773
21:06:39|0.077728
21:06:40|0.077726
21:06:40|0.077725
21:06:41|0.077724
21:06:43|0.077716
21:06:44|0.077716
21:06:44|0.077716
21:06:45|0.077718
21:06:48|0.077718
21:06:48|0.077718
21:06:49|0.07772
21:06:50|0.077719
21:06:51|0.077719
21:06:52|0.077719
21:06:53|0.077724
21:06:54|0.077725
21:06:55|0.077725
21:06:56|0.077725
21:06:57|0.077725
21:06:59|0.077729
21:07:00|0.077729
21:07:00|0.077733
21:07:02|0.077735
21:07:03|0.077735
21:07:04|0.077737
21:07:04|0.077737
21:07:07|0.077738
21:07:07|0.077738
21:07:08|0.077741
21:07:09|0.077741
21:07:10|0.077741
21:07:12|0.077741
21:07:13|0.077741
21:07:13|0.077741
21:07:14|0.077742
21:07:16|0.077742
21:07:17|0.077746
21:07:18|0.077746
21:07:19|0.077756
21:07:21|0.077751
21:07:21|0.077752
21:07:22|0.077756
21:07:23|0.077756
21:07:25|0.077756
21:07:26|0.077757
21:07:26|0.077764
21:07:27|0.077764
21:07:28|0.077764
21:07:29|0.077764
21:07:30|0.077764
21:07:33|0.077764
21:07:34|0.077764
21:07:35|0.077764
21:07:37|0.077764
21:07:37|0.077764
21:07:38|0.077764
21:07:39|0.077764
21:07:41|0.077776
21:07:43|0.077776
21:07:43|0.077783
21:07:44|0.077783
21:07:45|0.077783
21:07:46|0.077783
21:07:47|0.077783
21:07:48|0.077783
21:07:49|0.077792
21:07:50|0.0778
21:07:51|0.077801
21:07:52|0.077807
21:07:53|0.077808
21:07:54|0.077808
21:07:55|0.077808
21:07:56|0.077808
21:07:57|0.077808
21:07:58|0.077808
21:07:59|0.077808
21:08:00|0.077808
21:08:02|0.077808
21:08:03|0.077808
21:08:04|0.077808
21:08:05|0.077808
21:08:06|0.077808
21:08:07|0.077808
21:08:08|0.077808
21:08:09|0.077808
21:08:11|0.077808
21:08:11|0.077808
21:08:12|0.077808
21:08:13|0.077808
21:08:14|0.077808
21:08:15|0.077808
21:08:17|0.077808
21:08:18|0.077808
21:08:19|0.077808
21:08:20|0.077808
21:08:21|0.077808
21:08:22|0.077805
21:08:23|0.077805
21:08:24|0.077805
21:08:25|0.077805
21:08:26|0.077805
21:08:27|0.077805
21:08:28|0.077806
21:08:29|0.077805
21:08:30|0.077805
21:08:31|0.077805
21:08:32|0.077805
21:08:33|0.077805
21:08:34|0.077805
21:08:35|0.077805
21:08:36|0.077805
21:08:37|0.077805
21:08:38|0.077805
21:08:39|0.077805
21:08:40|0.077805
21:08:41|0.077798
21:08:42|0.077798
21:08:43|0.077798
21:08:44|0.077768
21:08:45|0.077777
21:08:46|0.077777
21:08:47|0.077777
21:08:48|0.077777
21:08:49|0.077777
21:08:51|0.077777
21:08:51|0.077777
21:08:53|0.077777
21:08:53|0.077777
21:08:54|0.077777
21:08:55|0.077777
21:08:57|0.077777
21:08:58|0.077777
21:08:58|0.077777
21:08:59|0.077777
21:09:01|0.077777
21:09:02|0.077777
21:09:02|0.077777
21:09:03|0.077777
21:09:04|0.077777
21:09:06|0.077777
21:09:06|0.077776
21:09:07|0.077777
21:09:08|0.077777
21:09:10|0.077777
21:09:11|0.077772
21:09:12|0.077771
21:09:13|0.077771
21:09:14|0.077771
21:09:15|0.077771
21:09:16|0.077771
21:09:17|0.077771
21:09:18|0.077771
21:09:19|0.077771
21:09:20|0.077771
21:09:21|0.077771
21:09:22|0.077771
21:09:23|0.077771
21:09:24|0.077771
21:09:25|0.077771
21:09:27|0.077771
21:09:27|0.077771
21:09:30|0.077771
21:09:30|0.077771
21:09:32|0.077771
21:09:32|0.077771
21:09:35|0.077771
21:09:35|0.077771
21:09:36|0.077771
21:09:37|0.077771
21:09:38|0.077771
21:09:39|0.077771
21:09:40|0.077771
21:09:42|0.077771
21:09:42|0.077771
21:09:44|0.077771
21:09:45|0.077771
21:09:45|0.077771
21:09:47|0.077771
21:09:48|0.077771
21:09:49|0.077771
21:09:50|0.07777
21:09:50|0.07777
21:09:52|0.07777
21:09:53|0.07777
21:09:54|0.07777
21:09:55|0.077771
21:09:56|0.077771
21:09:56|0.077771
21:09:58|0.077771
21:09:59|0.077771
21:10:00|0.077771
21:10:01|0.07777
21:10:02|0.077771
21:10:03|0.077771
21:10:04|0.077771
21:10:06|0.077771
21:10:06|0.077771
21:10:07|0.077771
21:10:08|0.077771
21:10:09|0.077771
21:10:10|0.077771
21:10:12|0.077771
21:10:12|0.077771
21:10:15|0.077771
21:10:16|0.07777
21:10:17|0.077769
21:10:19|0.07777
21:10:19|0.07777
21:10:21|0.077769
21:10:22|0.077769
21:10:23|0.077769
21:10:24|0.077769
21:10:25|0.077769
21:10:26|0.077769
21:10:28|0.077769
21:10:28|0.07777
21:10:29|0.07777
21:10:31|0.07777
21:10:32|0.07777
21:10:33|0.07777
21:10:33|0.07777
21:10:35|0.077765
21:10:36|0.077768
21:10:37|0.077768
21:10:38|0.077766
21:10:39|0.077769
21:10:39|0.077773
21:10:40|0.077773
21:10:41|0.077773
21:10:42|0.07777
21:10:44|0.077774
21:10:45|0.077774
21:10:45|0.077774
21:10:47|0.077774
21:10:47|0.077774
21:10:48|0.077774
21:10:50|0.077774
21:10:51|0.077774
21:10:51|0.077774
21:10:53|0.077773
21:10:53|0.077773
21:10:54|0.077773
21:10:55|0.077773
21:10:56|0.077773
21:10:58|0.077779
21:10:59|0.077779
21:10:59|0.077779
21:11:00|0.077779
21:11:02|0.077779
21:11:02|0.077779
21:11:03|0.077779
21:11:04|0.077779
21:11:06|0.077779
21:11:06|0.077778
21:11:07|0.077778
21:11:09|0.077778
21:11:10|0.077775
21:11:11|0.077775
21:11:12|0.077783
21:11:14|0.077783
21:11:15|0.077782
21:11:17|0.077796
21:11:18|0.077796
21:11:18|0.077796
21:11:20|0.077796
21:11:21|0.077796
21:11:22|0.077801
21:11:23|0.077817
21:11:24|0.077823
21:11:24|0.077831
21:11:26|0.077833
21:11:26|0.077833
21:11:27|0.077841
21:11:29|0.077852
21:11:29|0.077858
21:11:30|0.07786
21:11:32|0.07787
21:11:32|0.07787
21:11:33|0.077859
21:11:34|0.077861
21:11:35|0.077861
21:11:37|0.077861
21:11:38|0.077877
21:11:39|0.077878
21:11:40|0.07788
21:11:41|0.07788
21:11:42|0.077893
21:11:43|0.077893
21:11:44|0.077902
21:11:45|0.07791
21:11:46|0.077907
21:11:47|0.077912
21:11:48|0.077912
21:11:49|0.077922
21:11:50|0.077926
21:11:51|0.077927
21:11:52|0.077927
21:11:53|0.077926
21:11:54|0.077937
21:11:55|0.077943
21:11:56|0.077944
21:11:57|0.077944
21:11:58|0.077951
21:11:59|0.077962
21:12:00|0.077966
21:12:01|0.077953
21:12:02|0.077945
21:12:03|0.077917
21:12:04|0.077904
21:12:05|0.077898
21:12:07|0.077897
21:12:08|0.077897
21:12:09|0.077896
21:12:10|0.077889
21:12:11|0.077889
21:12:12|0.077889
21:12:14|0.077897
21:12:15|0.077929
21:12:16|0.077921
21:12:18|0.077922
21:12:18|0.077922
21:12:19|0.077922
21:12:20|0.077922
21:12:22|0.077907
21:12:24|0.077896
21:12:25|0.077886
21:12:25|0.077883
21:12:26|0.077883
21:12:28|0.077885
21:12:28|0.077907
21:12:31|0.077907
21:12:31|0.077905
21:12:32|0.077904
21:12:33|0.077904
21:12:34|0.077901
21:12:35|0.077901
21:12:36|0.077895
21:12:37|0.077895
21:12:38|0.077884
21:12:39|0.077876
21:12:40|0.077876
21:12:41|0.077876
21:12:43|0.077891
21:12:44|0.077891
21:12:45|0.077891
21:12:45|0.077891
21:12:47|0.077893
21:12:47|0.077893
21:12:49|0.077893
21:12:50|0.077893
21:12:50|0.077893
21:12:52|0.077893
21:12:53|0.077893
21:12:54|0.077894
21:12:56|0.077894
21:12:56|0.077894
21:12:57|0.077894
21:12:58|0.077894
21:12:59|0.077899
21:13:01|0.077899
21:13:02|0.077899
21:13:03|0.077899
21:13:04|0.077899
21:13:05|0.077897
21:13:06|0.077897
21:13:07|0.077887
21:13:08|0.077887
21:13:10|0.077891
21:13:10|0.07789
21:13:11|0.07789
21:13:13|0.07789
21:13:13|0.07789
21:13:15|0.077906
21:13:16|0.077906
21:13:18|0.077906
21:13:18|0.077906
21:13:20|0.07792
21:13:21|0.077918
21:13:22|0.077918
21:13:23|0.077918
21:13:24|0.077918
21:13:25|0.077925
21:13:26|0.077917
21:13:27|0.077936
21:13:28|0.077936
21:13:29|0.07794
21:13:30|0.07794
21:13:31|0.07794
21:13:33|0.077952
21:13:34|0.077954
21:13:35|0.077951
21:13:35|0.077951
21:13:36|0.077956
21:13:38|0.077938
21:13:39|0.077942
21:13:41|0.077946
21:13:42|0.077946
21:13:42|0.077953
21:13:43|0.077953
21:13:44|0.077958
21:13:45|0.077966
21:13:47|0.077972
21:13:48|0.077974
21:13:49|0.077975
21:13:49|0.077975
21:13:50|0.077977
21:13:52|0.077977
21:13:52|0.07798
21:13:53|0.07798
21:13:54|0.077982
21:13:56|0.077985
21:13:56|0.077985
21:13:57|0.077982
21:13:59|0.077987
21:13:59|0.077987
21:14:01|0.077987
21:14:01|0.077987
21:14:03|0.077987
21:14:03|0.077993
21:14:05|0.077993
21:14:05|0.077993
21:14:06|0.077993
21:14:07|0.077993
21:14:09|0.077993
21:14:10|0.077993
21:14:11|0.077993
21:14:11|0.077993
21:14:12|0.077993
21:14:13|0.077999
21:14:14|0.078
21:14:16|0.078
21:14:17|0.078
21:14:18|0.077999
21:14:19|0.077999
21:14:20|0.077999
21:14:21|0.077999
21:14:23|0.077988
21:14:23|0.077984
21:14:24|0.077984
21:14:26|0.077984
21:14:26|0.077984
21:14:28|0.077984
21:14:28|0.077984
21:14:30|0.077984
21:14:31|0.077984
21:14:32|0.077984
21:14:32|0.077983
21:14:33|0.077983
21:14:34|0.077984
21:14:36|0.077984
21:14:37|0.077984
21:14:38|0.077984
21:14:39|0.077984
21:14:40|0.077984
21:14:41|0.077984
21:14:41|0.077984
21:14:43|0.077984
21:14:44|0.077984
21:14:45|0.077974
21:14:45|0.077974
21:14:47|0.077968
21:14:48|0.077967
21:14:49|0.077958
21:14:50|0.077958
21:14:51|0.077958
21:14:52|0.077962
21:14:53|0.077962
21:14:54|0.077962
21:14:56|0.077962
21:14:56|0.077955
21:14:57|0.077948
21:14:58|0.077948
21:15:00|0.077948
21:15:01|0.077949
21:15:02|0.077949
21:15:03|0.07795
21:15:05|0.07795
21:15:05|0.07795
21:15:06|0.07795
21:15:08|0.077955
21:15:09|0.077955
21:15:10|0.077955
21:15:11|0.077955
21:15:12|0.077955
21:15:13|0.077956
21:15:14|0.077956
21:15:14|0.077956
21:15:16|0.077956
21:15:17|0.077944
21:15:18|0.077944
21:15:20|0.077937
21:15:20|0.077937
21:15:21|0.077932
21:15:22|0.077928
21:15:23|0.077926
21:15:24|0.07792
21:15:25|0.077909
21:15:26|0.077909
21:15:27|0.077908
21:15:28|0.077901
21:15:29|0.077895
21:15:31|0.077877
21:15:32|0.07788
21:15:32|0.077881
21:15:34|0.077905
21:15:35|0.077905
21:15:36|0.077905
21:15:37|0.077905
21:15:38|0.077913
21:15:39|0.077913
21:15:40|0.07791
21:15:41|0.07791
21:15:41|0.07791
21:15:42|0.07791
21:15:44|0.077899
21:15:44|0.077899
21:15:47|0.077908
21:15:47|0.077908
21:15:48|0.077908
21:15:49|0.077908
21:15:50|0.077908
21:15:51|0.077924
21:15:52|0.077917
21:15:53|0.077917
21:15:54|0.077917
21:15:55|0.077928
21:15:56|0.077927
21:15:57|0.077927
21:15:58|0.077927
21:15:59|0.077927
21:16:00|0.077927
21:16:01|0.077916
21:16:03|0.077934
21:16:05|0.077918
21:16:05|0.077918
21:16:07|0.077922
21:16:08|0.077921
21:16:08|0.0779
21:16:10|0.077897
21:16:11|0.077897
21:16:12|0.077906
21:16:13|0.077906
21:16:14|0.077906
21:16:15|0.077906
21:16:16|0.077906
21:16:17|0.077907
21:16:19|0.077906
21:16:20|0.077906
21:16:21|0.077906
21:16:21|0.077913
21:16:22|0.077913
21:16:23|0.077913
21:16:24|0.077913
21:16:26|0.077913
21:16:27|0.077913
21:16:27|0.077913
21:16:28|0.077913
21:16:30|0.077913
21:16:31|0.077913
21:16:31|0.077935
21:16:33|0.077935
21:16:34|0.077935
21:16:35|0.077935
21:16:36|0.077925
21:16:37|0.077925
21:16:38|0.077925
21:16:39|0.077925
21:16:40|0.077927
21:16:41|0.077927
21:16:42|0.077927
21:16:43|0.077927
21:16:44|0.077927
21:16:45|0.077927
21:16:46|0.077944
21:16:47|0.077929
21:16:48|0.077929
21:16:49|0.077929
21:16:51|0.077928
21:16:51|0.077908
21:16:53|0.077908
21:16:53|0.077908
21:16:55|0.077908
21:16:56|0.077909
21:16:56|0.0779
21:16:58|0.077907
21:16:59|0.077907
21:16:59|0.077912
21:17:00|0.077912
21:17:03|0.077922
21:17:03|0.077922
21:17:04|0.077923
21:17:05|0.077923
21:17:06|0.077923
21:17:07|0.077923
21:17:08|0.077923
21:17:09|0.077946
21:17:10|0.077946
21:17:11|0.077941
21:17:12|0.077948
21:17:13|0.077944
21:17:14|0.077944
21:17:16|0.077935
21:17:17|0.077935
21:17:18|0.077939
21:17:20|0.077939
21:17:21|0.077927
21:17:22|0.077924
21:17:23|0.077925
21:17:24|0.077925
21:17:25|0.077925
21:17:26|0.077925
21:17:27|0.077925
21:17:28|0.077925
21:17:29|0.077925
21:17:31|0.077925
21:17:32|0.077925
21:17:34|0.077925
21:17:34|0.077907
21:17:35|0.077907
21:17:36|0.077928
21:17:37|0.077928
21:17:38|0.077928
21:17:39|0.077928
21:17:40|0.077928
21:17:41|0.077928
21:17:42|0.077928
21:17:43|0.077928
21:17:44|0.077928
21:17:45|0.077928
21:17:46|0.077928
21:17:47|0.077951
21:17:49|0.077935
21:17:50|0.077935
21:17:50|0.077935
21:17:51|0.077935
21:17:52|0.077927
21:17:53|0.077927
21:17:55|0.077929
21:17:57|0.077948
21:17:57|0.077931
21:17:58|0.077931
21:18:00|0.07793
21:18:01|0.077931
21:18:01|0.077931
21:18:03|0.077931
21:18:03|0.077931
21:18:04|0.07793
21:18:06|0.077931
21:18:07|0.077931
21:18:08|0.077927
21:18:09|0.077926
21:18:10|0.077908
21:18:11|0.077919
21:18:12|0.077917
21:18:13|0.077917
21:18:14|0.077919
21:18:16|0.077919
21:18:17|0.077908
21:18:17|0.077908
21:18:19|0.077908
21:18:20|0.077903
21:18:21|0.077903
21:18:22|0.077903
21:18:24|0.077906
21:18:24|0.077906
21:18:26|0.077906
21:18:27|0.077906
21:18:27|0.077919
21:18:30|0.077919
21:18:30|0.077922
21:18:31|0.077922
21:18:33|0.077922
21:18:35|0.077922
21:18:36|0.077922
21:18:36|0.077922
21:18:37|0.077922
21:18:38|0.077922
21:18:39|0.077923
21:18:40|0.077922
21:18:41|0.077922
21:18:42|0.077922
21:18:44|0.077923
21:18:44|0.077921
21:18:45|0.077922
21:18:47|0.077944
21:18:49|0.077929
21:18:49|0.077928
21:18:51|0.07792
21:18:52|0.07792
21:18:52|0.07792
21:18:54|0.077919
21:18:54|0.077919
21:18:56|0.077919
21:18:56|0.077919
21:18:57|0.077919
21:18:59|0.077919
21:19:00|0.077925
21:19:01|0.077924
21:19:01|0.077925
21:19:02|0.077924
21:19:03|0.077925
21:19:05|0.077924
21:19:06|0.077925
21:19:07|0.077929
21:19:08|0.077936
21:19:09|0.077935
21:19:10|0.077935
21:19:11|0.077935
21:19:12|0.077935
21:19:13|0.077935
21:19:14|0.077935
21:19:15|0.077935
21:19:17|0.077935
21:19:18|0.077933
21:19:18|0.077954
21:19:19|0.077953
21:19:21|0.077933
21:19:22|0.077933
21:19:24|0.077938
21:19:25|0.077938
21:19:27|0.077938
21:19:28|0.077938
21:19:30|0.077938
21:19:30|0.077938
21:19:31|0.077936
21:19:32|0.077935
21:19:33|0.077936
21:19:34|0.077938
21:19:35|0.077937
21:19:36|0.077937
21:19:37|0.077937
21:19:38|0.077937
21:19:39|0.077937
21:19:40|0.077925
21:19:42|0.077933
21:19:43|0.077933
21:19:44|0.077933
21:19:44|0.077933
21:19:45|0.077933
21:19:48|0.077934
21:19:48|0.077933
21:19:49|0.07794
21:19:50|0.077939
21:19:51|0.077937
21:19:52|0.077934
21:19:53|0.077934
21:19:54|0.077934
21:19:56|0.077933
21:19:57|0.077933
21:19:58|0.077934
21:19:59|0.077933
21:20:00|0.077933
21:20:01|0.077933
21:20:02|0.077933
21:20:03|0.077933
21:20:05|0.077933
21:20:06|0.07793
21:20:08|0.077916
21:20:08|0.077918
21:20:10|0.077919
21:20:10|0.07792
21:20:12|0.077922
21:20:12|0.077922
21:20:14|0.077917
21:20:15|0.077919
21:20:17|0.077897
21:20:17|0.077884
21:20:18|0.077885
21:20:20|0.077884
21:20:21|0.077884
21:20:22|0.077885
21:20:23|0.077882
21:20:24|0.077887
21:20:25|0.07789
21:20:27|0.077911
21:20:27|0.077901
21:20:29|0.077901
21:20:29|0.077903
21:20:31|0.077902
21:20:32|0.077914
21:20:33|0.077904
21:20:35|0.077904
21:20:36|0.077904
21:20:37|0.077904
21:20:38|0.077905
21:20:39|0.077908
21:20:40|0.077908
21:20:41|0.077902
21:20:42|0.077906
21:20:43|0.077914
21:20:45|0.077906
21:20:45|0.077907
21:20:47|0.077909
21:20:48|0.077903
21:20:49|0.077905
21:20:50|0.077905
21:20:51|0.077905
21:20:52|0.07791
21:20:53|0.07791
21:20:55|0.077918
21:20:56|0.077918
21:20:56|0.077923
21:20:58|0.077927
21:20:58|0.077931
21:21:00|0.077927
21:21:00|0.077927
21:21:02|0.07792
21:21:03|0.07792
21:21:04|0.077924
21:21:05|0.07792
21:21:07|0.077915
21:21:07|0.077923
21:21:08|0.077919
21:21:10|0.077915
21:21:10|0.077916
21:21:12|0.077916
21:21:13|0.07791
21:21:14|0.07791
21:21:15|0.077918
21:21:16|0.077919
21:21:17|0.07792
21:21:18|0.077929
21:21:18|0.077933
21:21:21|0.077948
21:21:21|0.077954
21:21:22|0.077957
21:21:23|0.07796
21:21:24|0.077961
21:21:25|0.077961
21:21:26|0.077961
21:21:27|0.077961
21:21:28|0.077961
21:21:29|0.077964
21:21:30|0.077965
21:21:31|0.077976
21:21:32|0.077967
21:21:33|0.077975
21:21:34|0.077973
21:21:35|0.077986
21:21:36|0.077979
21:21:37|0.077979
21:21:38|0.077979
21:21:39|0.077979
21:21:40|0.077979
21:21:41|0.077979
21:21:42|0.077979
21:21:43|0.077979
21:21:44|0.077973
21:21:45|0.077973
21:21:46|0.077973
21:21:48|0.07797
21:21:49|0.07797
21:21:51|0.07797
21:21:51|0.07796
21:21:52|0.077972
21:21:53|0.077973
21:21:54|0.077973
21:21:55|0.077973
21:21:56|0.077972
21:21:57|0.077972
21:21:58|0.077987
21:21:59|0.077987
21:22:00|0.07799
21:22:01|0.077999
21:22:02|0.078
21:22:04|0.078001
21:22:05|0.078001
21:22:05|0.078004
21:22:07|0.078009
21:22:08|0.07801
21:22:10|0.078014
21:22:10|0.078014
21:22:11|0.078014
21:22:12|0.078014
21:22:14|0.078016
21:22:15|0.078016
21:22:16|0.078015
21:22:17|0.077994
21:22:17|0.077994
21:22:19|0.077986
21:22:19|0.077986
21:22:21|0.077986
21:22:23|0.078014
21:22:24|0.078014
21:22:24|0.078014
21:22:27|0.078011
21:22:28|0.078011
21:22:29|0.078011
21:22:30|0.078011
21:22:31|0.078011
21:22:32|0.078011
21:22:33|0.078002
21:22:34|0.078002
21:22:36|0.078014
21:22:36|0.077997
21:22:38|0.078014
21:22:38|0.078011
21:22:40|0.078015
21:22:40|0.078015
21:22:42|0.077996
21:22:42|0.078008
21:22:43|0.077994
21:22:44|0.078002
21:22:46|0.078015
21:22:47|0.078017
21:22:48|0.078014
21:22:49|0.078014
21:22:50|0.078014
21:22:51|0.078014
21:22:52|0.078008
21:22:53|0.078018
21:22:54|0.078018
21:22:55|0.078018
21:22:56|0.078018
21:22:57|0.078018
21:22:58|0.07802
21:22:59|0.078022
21:23:00|0.078021
21:23:01|0.078021
21:23:02|0.07802
21:23:03|0.077996
21:23:05|0.078007
21:23:05|0.078007
21:23:07|0.078018
21:23:08|0.078024
21:23:09|0.078027
21:23:10|0.078027
21:23:11|0.078028
21:23:12|0.078028
21:23:13|0.078028
21:23:14|0.078028
21:23:15|0.078028
21:23:16|0.07803
21:23:17|0.07803
21:23:18|0.078037
21:23:19|0.078043
21:23:20|0.078055
21:23:21|0.078056
21:23:22|0.078056
21:23:23|0.07806
21:23:24|0.07806
21:23:26|0.078061
21:23:26|0.078063
21:23:28|0.078064
21:23:29|0.078083
21:23:30|0.078089
21:23:31|0.078093
21:23:32|0.078095
21:23:33|0.078113
21:23:34|0.078124
21:23:35|0.078149
21:23:37|0.078155
21:23:38|0.078154
21:23:38|0.078156
21:23:39|0.078142
21:23:41|0.078113
21:23:41|0.078113
21:23:43|0.078125
21:23:43|0.078128
21:23:45|0.078134
21:23:45|0.078137
21:23:48|0.078137
21:23:48|0.078116
21:23:49|0.078122
21:23:50|0.078122
21:23:51|0.078137
21:23:52|0.078137
21:23:53|0.078133
21:23:54|0.078133
21:23:55|0.078133
21:23:56|0.078133
21:23:57|0.078122
21:23:58|0.078133
21:23:59|0.078133
21:24:00|0.078108
21:24:01|0.078106
21:24:02|0.078104
21:24:03|0.078088
21:24:04|0.078091
21:24:05|0.078088
21:24:07|0.078066
21:24:07|0.078061
21:24:08|0.07806
21:24:10|0.07806
21:24:11|0.078056
21:24:12|0.078049
21:24:13|0.078043
21:24:14|0.078034
21:24:15|0.078034
21:24:16|0.078034
21:24:16|0.078037
21:24:17|0.078028
21:24:19|0.078043
21:24:20|0.078036
21:24:20|0.078036
21:24:21|0.078036
21:24:23|0.078036
21:24:24|0.078052
21:24:24|0.078052
21:24:27|0.078065
21:24:27|0.078063
21:24:28|0.078063
21:24:29|0.078054
21:24:30|0.078054
21:24:31|0.078065
21:24:32|0.078072
21:24:33|0.07808
21:24:35|0.078102
21:24:35|0.078112
21:24:36|0.078111
21:24:37|0.078106
21:24:39|0.078113
21:24:40|0.078114
21:24:41|0.078132
21:24:42|0.078141
21:24:42|0.078152
21:24:44|0.078151
21:24:45|0.078151
21:24:45|0.078163
21:24:46|0.078163
21:24:48|0.078154
21:24:49|0.078143
21:24:50|0.07814
21:24:50|0.07814
21:24:52|0.07814
21:24:52|0.078147
21:24:54|0.078157
21:24:54|0.078144
21:24:55|0.07814
21:24:57|0.07814
21:24:58|0.078138
21:24:58|0.078135
21:25:00|0.078135
21:25:01|0.078135
21:25:03|0.078122
21:25:04|0.078129
21:25:05|0.078129
21:25:06|0.07812
21:25:08|0.078113
21:25:08|0.078114
21:25:09|0.078114
21:25:11|0.078114
21:25:11|0.078114
21:25:12|0.078107
21:25:14|0.078096
21:25:15|0.078096
21:25:16|0.078096
21:25:17|0.07809
21:25:18|0.078084
21:25:19|0.078084
21:25:20|0.078076
21:25:21|0.078076
21:25:22|0.078086
21:25:23|0.078086
21:25:24|0.078076
21:25:25|0.078072
21:25:26|0.078068
21:25:27|0.078066
21:25:28|0.078066
21:25:29|0.078063
21:25:30|0.078063
21:25:32|0.078078
21:25:32|0.078078
21:25:33|0.078078
21:25:35|0.078076
21:25:35|0.078076
21:25:36|0.078076
21:25:37|0.078076
21:25:39|0.078063
21:25:40|0.078063
21:25:41|0.078073
21:25:42|0.078073
21:25:43|0.078073
21:25:44|0.078073
21:25:45|0.078073
21:25:46|0.078073
21:25:47|0.078082
21:25:48|0.078073
21:25:49|0.078073
21:25:50|0.078073
21:25:51|0.078073
21:25:52|0.078073
21:25:54|0.078052
21:25:55|0.078052
21:25:55|0.078052
21:25:57|0.078048
21:25:58|0.078068
21:26:00|0.078054
21:26:01|0.078054
21:26:02|0.078054
21:26:03|0.078054
21:26:04|0.078059
21:26:05|0.078059
21:26:06|0.078057
21:26:07|0.078096
21:26:08|0.078096
21:26:08|0.078096
21:26:10|0.078096
21:26:11|0.078096
21:26:11|0.078081
21:26:13|0.078081
21:26:14|0.078081
21:26:14|0.078082
21:26:16|0.078082
21:26:17|0.078082
21:26:18|0.078062
21:26:18|0.078062
21:26:19|0.078065
21:26:22|0.078049
21:26:22|0.078049
21:26:23|0.078049
21:26:24|0.078061
21:26:25|0.078061
21:26:26|0.078038
21:26:28|0.078038
21:26:28|0.078051
21:26:30|0.078047
21:26:30|0.078038
21:26:33|0.078038
21:26:34|0.078045
21:26:35|0.078045
21:26:37|0.078045
21:26:37|0.078045
21:26:39|0.078045
21:26:40|0.078045
21:26:41|0.078045
21:26:42|0.078045
21:26:43|0.078045
21:26:44|0.078055
21:26:45|0.078057
21:26:46|0.078051
21:26:47|0.078051
21:26:48|0.078052
21:26:49|0.078052
21:26:50|0.078049
21:26:51|0.078039
21:26:52|0.078046
21:26:53|0.078044
21:26:54|0.078044
21:26:55|0.078042
21:26:56|0.078044
21:26:57|0.078054
21:26:58|0.078052
21:26:59|0.078052
21:27:00|0.078068
21:27:01|0.07806
21:27:02|0.07806
21:27:03|0.07806
21:27:04|0.078076
21:27:05|0.078076
21:27:06|0.078078
21:27:07|0.078078
21:27:08|0.078039
21:27:09|0.078063
21:27:10|0.078064
21:27:11|0.078065
21:27:12|0.078065
21:27:13|0.078066
21:27:14|0.078069
21:27:15|0.07807
21:27:16|0.078077
21:27:17|0.078077
21:27:18|0.078077
21:27:19|0.078075
21:27:20|0.078075
21:27:21|0.078077
21:27:22|0.078077
21:27:23|0.078077
21:27:24|0.078067
21:27:25|0.078065
21:27:26|0.078065
21:27:27|0.078065
21:27:28|0.078065
21:27:29|0.078065
21:27:30|0.078065
21:27:32|0.078065
21:27:32|0.078065
21:27:34|0.078059
21:27:35|0.07806
21:27:36|0.078061
21:27:37|0.078067
21:27:38|0.078067
21:27:39|0.078058
21:27:40|0.078058
21:27:41|0.078096
21:27:42|0.078096
21:27:43|0.078096
21:27:44|0.078096
21:27:45|0.078098
21:27:46|0.078075
21:27:47|0.078075
21:27:48|0.078075
21:27:49|0.078064
21:27:50|0.078064
21:27:51|0.078064
21:27:52|0.078064
21:27:53|0.078062
21:27:54|0.078062
21:27:55|0.078056
21:27:56|0.078056
21:27:57|0.078056
21:27:58|0.078056
21:27:59|0.078058
21:28:00|0.078048
21:28:01|0.078042
21:28:03|0.078042
21:28:04|0.078042
21:28:05|0.078042
21:28:07|0.078042
21:28:07|0.078042
21:28:08|0.078039
21:28:09|0.078033
21:28:11|0.078043
21:28:11|0.078022
21:28:12|0.07802
21:28:13|0.07802
21:28:15|0.078024
21:28:16|0.078021
21:28:17|0.078018
21:28:18|0.078023
21:28:19|0.078023
21:28:21|0.078013
21:28:21|0.078017
21:28:23|0.078017
21:28:23|0.078017
21:28:24|0.078003
21:28:26|0.078038
21:28:27|0.078038
21:28:27|0.078038
21:28:29|0.078038
21:28:29|0.078038
21:28:30|0.078038
21:28:33|0.078038
21:28:33|0.078038
21:28:35|0.078025
21:28:36|0.078025
21:28:38|0.078025
21:28:38|0.078025
21:28:40|0.078025
21:28:40|0.078047
21:28:42|0.078042
21:28:43|0.078027
21:28:44|0.078027
21:28:45|0.078027
21:28:46|0.078035
21:28:47|0.078035
21:28:48|0.078036
21:28:49|0.078036
21:28:51|0.078036
21:28:51|0.078036
21:28:53|0.078048
21:28:54|0.078048
21:28:55|0.078045
21:28:56|0.078042
21:28:57|0.078042
21:28:58|0.078039
21:28:59|0.07804
21:29:00|0.078037
21:29:01|0.078041
21:29:02|0.078043
21:29:03|0.078043
21:29:04|0.078043
21:29:05|0.078041
21:29:06|0.078042
21:29:07|0.078026
21:29:08|0.078026
21:29:09|0.078029
21:29:10|0.078038
21:29:11|0.078038
21:29:12|0.078038
21:29:13|0.078038
21:29:14|0.078031
21:29:15|0.078031
21:29:16|0.078031
21:29:17|0.078018
21:29:18|0.078015
21:29:20|0.078028
21:29:21|0.078028
21:29:21|0.078017
21:29:22|0.078017
21:29:23|0.078017
21:29:24|0.078024
21:29:26|0.078024
21:29:26|0.078024
21:29:28|0.078024
21:29:29|0.078024
21:29:29|0.078024
21:29:30|0.078024
21:29:32|0.078024
21:29:33|0.078011
21:29:34|0.07802
21:29:35|0.078014
21:29:36|0.078014
21:29:37|0.078014
21:29:38|0.078014
21:29:39|0.078014
21:29:40|0.078017
21:29:41|0.078017
21:29:42|0.078025
21:29:43|0.078008
21:29:44|0.078023
21:29:45|0.078023
21:29:46|0.078023
21:29:47|0.078035
21:29:48|0.078035
21:29:49|0.078035
21:29:50|0.078035
21:29:52|0.078035
21:29:52|0.078035
21:29:53|0.078035
21:29:54|0.078035
21:29:56|0.078035
21:29:57|0.078011
21:29:58|0.078011
21:30:00|0.078011
21:30:00|0.078008
21:30:01|0.078009
21:30:03|0.078008
21:30:05|0.078018
21:30:06|0.078018
21:30:06|0.078018
21:30:08|0.078018
21:30:09|0.078023
21:30:10|0.078023
21:30:10|0.078023
21:30:12|0.078023
21:30:13|0.078023
21:30:13|0.078023
21:30:15|0.078023
21:30:16|0.078029
21:30:17|0.078029
21:30:19|0.078039
21:30:19|0.078039
21:30:20|0.078029
21:30:22|0.078029
21:30:22|0.07804
21:30:24|0.07804
21:30:24|0.07804
21:30:25|0.07804
21:30:27|0.07804
21:30:27|0.07804
21:30:29|0.07804
21:30:29|0.078034
21:30:31|0.078056
21:30:32|0.078068
21:30:33|0.078075
21:30:33|0.078075
21:30:35|0.078075
21:30:36|0.078075
21:30:36|0.078075
21:30:39|0.078075
21:30:39|0.078086
21:30:40|0.078074
21:30:41|0.078074
21:30:42|0.078074
21:30:43|0.078074
21:30:44|0.078074
21:30:46|0.078067
21:30:46|0.078067
21:30:48|0.078067
21:30:48|0.078067
21:30:51|0.078068
21:30:51|0.078079
21:30:52|0.078081
21:30:53|0.078081
21:30:54|0.078081
21:30:55|0.078081
21:30:56|0.078081
21:30:58|0.078081
21:30:58|0.078081
21:31:00|0.078081
21:31:01|0.078081
21:31:02|0.078081
21:31:03|0.078081
21:31:03|0.078081
21:31:04|0.078081
21:31:07|0.078081
21:31:07|0.078061
21:31:08|0.078061
21:31:09|0.078065
21:31:10|0.078052
21:31:11|0.078011
21:31:12|0.078038
21:31:13|0.078023
21:31:14|0.078023
21:31:15|0.078023
21:31:16|0.078034
21:31:17|0.078034
21:31:18|0.078034
21:31:19|0.078034
21:31:20|0.078034
21:31:21|0.078034
21:31:23|0.078034
21:31:24|0.078034
21:31:25|0.078034
21:31:26|0.078034
21:31:27|0.078034
21:31:28|0.078011
21:31:29|0.078011
21:31:30|0.078011
21:31:31|0.078011
21:31:32|0.078011
21:31:34|0.07802
21:31:34|0.07802
21:31:36|0.078004
21:31:37|0.078
21:31:38|0.078
21:31:39|0.078
21:31:40|0.078
21:31:41|0.077988
21:31:42|0.077988
21:31:44|0.07795
21:31:44|0.077936
21:31:46|0.077936
21:31:47|0.077912
21:31:47|0.077915
21:31:48|0.077916
21:31:50|0.077914
21:31:51|0.077914
21:31:52|0.077914
21:31:53|0.077919
21:31:53|0.077926
21:31:55|0.077926
21:31:56|0.077928
21:31:56|0.077928
21:31:57|0.077928
21:31:59|0.077928
21:31:59|0.077928
21:32:00|0.077928
21:32:01|0.077928
21:32:03|0.077928
21:32:04|0.077928
21:32:05|0.077928
21:32:06|0.077928
21:32:07|0.077928
21:32:08|0.077928
21:32:09|0.077942
21:32:10|0.077942
21:32:11|0.077949
21:32:12|0.077954
21:32:13|0.077952
21:32:14|0.077947
21:32:15|0.077947
21:32:16|0.077947
21:32:17|0.077947
21:32:18|0.077967
21:32:19|0.077967
21:32:20|0.077967
21:32:21|0.077967
21:32:22|0.077967
21:32:23|0.077967
21:32:24|0.077967
21:32:25|0.077967
21:32:26|0.077967
21:32:27|0.077957
21:32:28|0.077967
21:32:29|0.077967
21:32:30|0.077967
21:32:31|0.077967
21:32:32|0.077967
21:32:33|0.077952
21:32:34|0.077952
21:32:35|0.077957
21:32:36|0.077924
21:32:37|0.077929
21:32:38|0.077929
21:32:39|0.077923
21:32:40|0.077919
21:32:41|0.077919
21:32:43|0.077878
21:32:43|0.077876
21:32:44|0.07787
21:32:46|0.077863
21:32:46|0.077828
21:32:48|0.077824
21:32:49|0.077835
21:32:50|0.077822
21:32:51|0.077822
21:32:52|0.077822
21:32:53|0.077828
21:32:54|0.077828
21:32:56|0.077831
21:32:57|0.077831
21:32:57|0.077841
21:32:59|0.077841
21:33:00|0.077862
21:33:01|0.077862
21:33:02|0.077855
21:33:03|0.077849
21:33:03|0.077849
21:33:05|0.077863
21:33:05|0.077863
21:33:07|0.077863
21:33:07|0.077839
21:33:08|0.077862
21:33:09|0.077843
21:33:11|0.077843
21:33:11|0.077843
21:33:12|0.077843
21:33:13|0.077847
21:33:14|0.077852
21:33:16|0.077852
21:33:16|0.07785
21:33:17|0.077865
21:33:18|0.077865
21:33:19|0.077865
21:33:20|0.07788
21:33:22|0.07788
21:33:22|0.07788
21:33:24|0.07788
21:33:25|0.07788
21:33:25|0.077871
21:33:27|0.077892
21:33:28|0.077892
21:33:28|0.077879
21:33:29|0.077892
21:33:30|0.077884
21:33:32|0.077884
21:33:33|0.077895
21:33:33|0.077895
21:33:35|0.077895
21:33:37|0.077895
21:33:38|0.077895
21:33:39|0.077852
21:33:40|0.077859
21:33:41|0.077859
21:33:41|0.077859
21:33:43|0.077842
21:33:44|0.077842
21:33:45|0.077842
21:33:45|0.077842
21:33:47|0.077842
21:33:48|0.077842
21:33:49|0.077839
21:33:49|0.077839
21:33:52|0.0779
21:33:52|0.077912
21:33:53|0.077911
21:33:54|0.077911
21:33:55|0.077927
21:33:56|0.07794
21:33:57|0.077964
21:33:58|0.07796
21:33:59|0.077969
21:34:00|0.07797
21:34:01|0.07798
21:34:02|0.07798
21:34:03|0.077972
21:34:04|0.077969
21:34:06|0.077979
21:34:08|0.077979
21:34:08|0.077979
21:34:09|0.077979
21:34:10|0.077974
21:34:11|0.077974
21:34:12|0.077974
21:34:13|0.077961
21:34:14|0.077966
21:34:15|0.077949
21:34:16|0.077949
21:34:17|0.077956
21:34:18|0.077956
21:34:19|0.077963
21:34:20|0.077963
21:34:21|0.077963
21:34:22|0.077963
21:34:23|0.077963
21:34:24|0.077963
21:34:25|0.077953
21:34:27|0.077953
21:34:28|0.077957
21:34:28|0.077957
21:34:29|0.07795
21:34:30|0.07795
21:34:31|0.07795
21:34:33|0.07795
21:34:35|0.07795
21:34:35|0.07795
21:34:37|0.07797
21:34:38|0.07797
21:34:39|0.07797
21:34:39|0.077969
21:34:40|0.077979
21:34:42|0.077979
21:34:43|0.077979
21:34:44|0.077979
21:34:45|0.07798
21:34:45|0.07798
21:34:46|0.077986
21:34:48|0.077988
21:34:48|0.077988
21:34:50|0.077988
21:34:52|0.077988
21:34:52|0.077975
21:34:53|0.077976
21:34:55|0.077959
21:34:56|0.077959
21:34:57|0.077959
21:34:58|0.077957
21:34:59|0.077957
21:35:00|0.077957
21:35:01|0.077957
21:35:02|0.077957
21:35:03|0.077957
21:35:05|0.077969
21:35:06|0.077969
21:35:07|0.077969
21:35:08|0.077969
21:35:10|0.077969
21:35:10|0.077969
21:35:11|0.077969
21:35:13|0.077969
21:35:13|0.077969
21:35:14|0.077969
21:35:15|0.077969
21:35:16|0.077969
21:35:17|0.077968
21:35:18|0.077962
21:35:20|0.077962
21:35:21|0.077962
21:35:22|0.077962
21:35:23|0.077962
21:35:24|0.077962
21:35:25|0.077955
21:35:26|0.077955
21:35:27|0.077955
21:35:28|0.077955
21:35:29|0.077955
21:35:30|0.077955
21:35:31|0.077955
21:35:32|0.077955
21:35:33|0.077955
21:35:34|0.077955
21:35:35|0.077955
21:35:36|0.077955
21:35:38|0.077954
21:35:39|0.077954
21:35:40|0.077954
21:35:41|0.077954
21:35:43|0.077954
21:35:43|0.077954
21:35:44|0.077954
21:35:46|0.077945
21:35:47|0.077945
21:35:48|0.077945
21:35:50|0.077944
21:35:52|0.077945
21:35:52|0.077945
21:35:53|0.077908
21:35:54|0.077913
21:35:55|0.077896
21:35:56|0.077896
21:35:57|0.077893
21:35:58|0.07789
21:35:59|0.07788
21:36:01|0.077878
21:36:02|0.077878
21:36:03|0.077878
21:36:03|0.077877
21:36:05|0.077877
21:36:05|0.077877
21:36:07|0.077878
21:36:08|0.077878
21:36:08|0.077878
21:36:11|0.077874
21:36:11|0.077873
21:36:13|0.077873
21:36:15|0.077874
21:36:15|0.077874
21:36:16|0.077874
21:36:18|0.077874
21:36:19|0.077874
21:36:20|0.077874
21:36:21|0.077883
21:36:22|0.077889
21:36:24|0.077906
21:36:25|0.077906
21:36:26|0.077916
21:36:26|0.077928
21:36:27|0.07794
21:36:28|0.07794
21:36:29|0.07794
21:36:30|0.07794
21:36:31|0.077936
21:36:32|0.077936
21:36:33|0.077936
21:36:35|0.077936
21:36:36|0.077936
21:36:36|0.077936
21:36:38|0.077935
21:36:40|0.077935
21:36:40|0.077935
21:36:42|0.077936
21:36:43|0.077936
21:36:44|0.077936
21:36:45|0.077936
21:36:45|0.077936
21:36:47|0.077938
21:36:48|0.077938
21:36:49|0.077937
21:36:50|0.077937
21:36:51|0.077937
21:36:51|0.077934
21:36:53|0.077934
21:36:55|0.077926
21:36:55|0.077926
21:36:57|0.077934
21:36:58|0.077934
21:36:59|0.077938
21:36:59|0.077938
21:37:00|0.077938
21:37:03|0.077938
21:37:04|0.077938
21:37:06|0.077938
21:37:07|0.077939
21:37:07|0.077939
21:37:10|0.077939
21:37:10|0.077939
21:37:12|0.077939
21:37:13|0.077939
21:37:14|0.07794
21:37:15|0.07794
21:37:16|0.07794
21:37:16|0.07794
21:37:19|0.07794
21:37:19|0.07794
21:37:20|0.07794
21:37:21|0.07794
21:37:22|0.07794
21:37:23|0.077939
21:37:24|0.077939
21:37:25|0.077939
21:37:26|0.077939
21:37:27|0.077925
21:37:28|0.077925
21:37:29|0.077925
21:37:30|0.07794
21:37:32|0.07794
21:37:33|0.07794
21:37:34|0.077925
21:37:36|0.077936
21:37:37|0.077936
21:37:38|0.077936
21:37:40|0.077936
21:37:40|0.077936
21:37:42|0.077936
21:37:42|0.07794
21:37:44|0.07794
21:37:45|0.07794
21:37:46|0.07794
21:37:47|0.07794
21:37:48|0.07794
21:37:50|0.077941
21:37:50|0.077941
21:37:51|0.077941
21:37:52|0.077941
21:37:53|0.07794
21:37:55|0.07794
21:37:56|0.07794
21:37:56|0.07794
21:37:58|0.07794
21:37:58|0.07794
21:37:59|0.07794
21:38:01|0.07794
21:38:01|0.07794
21:38:03|0.07794
21:38:04|0.07794
21:38:06|0.07794
21:38:06|0.07794
21:38:08|0.077936
21:38:08|0.077934
21:38:09|0.077934
21:38:11|0.077934
21:38:12|0.077934
21:38:13|0.077934
21:38:14|0.077934
21:38:15|0.077924
21:38:16|0.077924
21:38:17|0.077924
21:38:18|0.077933
21:38:19|0.077933
21:38:20|0.077933
21:38:21|0.077933
21:38:22|0.077934
21:38:23|0.077934
21:38:24|0.077934
21:38:25|0.077934
21:38:27|0.077934
21:38:28|0.077934
21:38:29|0.077934
21:38:30|0.077934
21:38:31|0.077933
21:38:33|0.077942
21:38:33|0.077942
21:38:34|0.077942
21:38:35|0.077942
21:38:36|0.077942
21:38:37|0.077934
21:38:38|0.077933
21:38:40|0.077933
21:38:40|0.077933
21:38:41|0.077933
21:38:44|0.077909
21:38:44|0.077916
21:38:45|0.077916
21:38:46|0.077916
21:38:47|0.077916
21:38:48|0.077916
21:38:49|0.077916
21:38:50|0.077916
21:38:51|0.077909
21:38:53|0.077908
21:38:54|0.077906
21:38:54|0.077906
21:38:55|0.077906
21:38:57|0.077906
21:38:58|0.077906
21:39:00|0.077881
21:39:01|0.077881
21:39:02|0.07788
21:39:02|0.07788
21:39:05|0.07788
21:39:05|0.07788
21:39:06|0.077876
21:39:07|0.077876
21:39:09|0.077876
21:39:10|0.077876
21:39:11|0.077876
21:39:12|0.077876
21:39:13|0.077876
21:39:14|0.077876
21:39:15|0.077876
21:39:16|0.077876
21:39:18|0.077876
21:39:18|0.077876
21:39:20|0.077877
21:39:21|0.077878
21:39:22|0.077878
21:39:23|0.077885
21:39:24|0.077885
21:39:25|0.07789
21:39:26|0.07789
21:39:28|0.07789
21:39:29|0.077894
21:39:29|0.077889
21:39:31|0.077889
21:39:32|0.077889
21:39:33|0.077889
21:39:33|0.077889
21:39:34|0.077889
21:39:35|0.077889
21:39:36|0.077889
21:39:37|0.077889
21:39:39|0.077889
21:39:40|0.077889
21:39:40|0.077889
21:39:43|0.077889
21:39:43|0.077889
21:39:44|0.077889
21:39:45|0.077889
21:39:46|0.077889
21:39:47|0.077889
21:39:48|0.077889
21:39:50|0.077889
21:39:51|0.077889
21:39:52|0.077889
21:39:53|0.07789
21:39:54|0.07789
21:39:54|0.077894
21:39:55|0.077894
21:39:56|0.077894
21:39:58|0.077894
21:39:59|0.077894
21:39:59|0.077894
21:40:01|0.077894
21:40:02|0.077894
21:40:03|0.077897
21:40:03|0.077897
21:40:05|0.077901
21:40:07|0.077901
21:40:07|0.077901
21:40:08|0.0779
21:40:10|0.0779
21:40:11|0.0779
21:40:11|0.077893
21:40:12|0.077896
21:40:14|0.077896
21:40:15|0.077897
21:40:16|0.077897
21:40:17|0.077904
21:40:17|0.077904
21:40:19|0.077905
21:40:20|0.077905
21:40:22|0.077905
21:40:22|0.077905
21:40:23|0.077905
21:40:24|0.07791
21:40:25|0.07791
21:40:27|0.07791
21:40:28|0.077909
21:40:29|0.077909
21:40:30|0.077909
21:40:31|0.077909
21:40:32|0.077909
21:40:33|0.077909
21:40:35|0.077909
21:40:35|0.077909
21:40:36|0.077909
21:40:37|0.07791
21:40:39|0.07791
21:40:39|0.07791
21:40:40|0.077909
21:40:42|0.077909
21:40:43|0.077909
21:40:45|0.077906
21:40:45|0.077906
21:40:47|0.077906
21:40:48|0.077906
21:40:48|0.077906
21:40:49|0.077906
21:40:51|0.077905
21:40:52|0.077905
21:40:52|0.077905
21:40:54|0.077905
21:40:55|0.077905
21:40:55|0.077905
21:40:57|0.077905
21:40:57|0.077905
21:40:58|0.077905
21:41:00|0.077905
21:41:00|0.077902
21:41:02|0.077899
21:41:03|0.077899
21:41:04|0.077899
21:41:05|0.07789
21:41:06|0.07789
21:41:08|0.077893
21:41:08|0.077893
21:41:09|0.07789
21:41:10|0.07789
21:41:11|0.07789
21:41:13|0.07789
21:41:14|0.07789
21:41:15|0.07789
21:41:16|0.077877
21:41:17|0.077877
21:41:18|0.077877
21:41:19|0.077877
21:41:20|0.077877
21:41:21|0.077877
21:41:22|0.077877
21:41:23|0.077877
21:41:24|0.077883
21:41:25|0.077884
21:41:26|0.077884
21:41:27|0.077884
21:41:28|0.077884
21:41:29|0.077884
21:41:30|0.077884
21:41:31|0.077884
21:41:32|0.077884
21:41:33|0.077883
21:41:34|0.07788
21:41:36|0.077857
21:41:36|0.07785
21:41:37|0.077846
21:41:39|0.077834
21:41:40|0.077834
21:41:40|0.077833
21:41:41|0.077834
21:41:42|0.077854
21:41:43|0.077854
21:41:44|0.077854
21:41:46|0.077854
21:41:47|0.07783
21:41:48|0.07783
21:41:50|0.07783
21:41:51|0.07783
21:41:52|0.07783
21:41:53|0.07783
21:41:54|0.07783
21:41:54|0.07783
21:41:56|0.07783
21:41:57|0.07783
21:41:58|0.077839
21:42:00|0.077839
21:42:00|0.077839
21:42:02|0.077839
21:42:02|0.077839
21:42:04|0.077839
21:42:04|0.077839
21:42:07|0.077839
21:42:07|0.077839
21:42:08|0.077839
21:42:09|0.077839
21:42:10|0.077839
21:42:11|0.077839
21:42:12|0.077839
21:42:13|0.077839
21:42:14|0.077838
21:42:15|0.077838
21:42:16|0.077838
21:42:18|0.077839
21:42:19|0.077839
21:42:20|0.077839
21:42:21|0.077839
21:42:21|0.077843
21:42:22|0.077847
21:42:24|0.077847
21:42:24|0.077847
21:42:26|0.077847
21:42:27|0.077847
21:42:27|0.077846
21:42:29|0.077846
21:42:30|0.077835
21:42:31|0.077839
21:42:32|0.077839
21:42:32|0.077839
21:42:34|0.077839
21:42:35|0.077839
21:42:36|0.07784
21:42:36|0.077839
21:42:38|0.077839
21:42:39|0.077839
21:42:40|0.077839
21:42:40|0.077839
21:42:42|0.07784
21:42:42|0.07784
21:42:44|0.07784
21:42:45|0.07784
21:42:45|0.07784
21:42:47|0.07784
21:42:47|0.07784
21:42:49|0.07784
21:42:50|0.07784
21:42:51|0.07784
21:42:52|0.07784
21:42:53|0.07784
21:42:55|0.077839
21:42:55|0.07784
21:42:56|0.077839
21:42:57|0.07784
21:42:58|0.07784
21:42:59|0.07784
21:43:01|0.07784
21:43:02|0.07784
21:43:03|0.07784
21:43:04|0.07784
21:43:05|0.07784
21:43:06|0.07784
21:43:07|0.07784
21:43:09|0.07784
21:43:10|0.07784
21:43:11|0.07784
21:43:12|0.07784
21:43:13|0.07784
21:43:14|0.077845
21:43:15|0.077845
21:43:16|0.077845
21:43:17|0.077845
21:43:18|0.077845
21:43:19|0.077847
21:43:20|0.077848
21:43:21|0.077855
21:43:22|0.077849
21:43:23|0.077849
21:43:24|0.077849
21:43:25|0.077849
21:43:26|0.077849
21:43:27|0.077857
21:43:28|0.077855
21:43:29|0.077855
21:43:30|0.077855
21:43:31|0.077855
21:43:32|0.077859
21:43:33|0.077861
21:43:34|0.077872
21:43:35|0.077872
21:43:36|0.077869
21:43:37|0.077869
21:43:38|0.077869
21:43:39|0.077869
21:43:40|0.07787
21:43:41|0.07787
21:43:42|0.077872
21:43:44|0.077876
21:43:45|0.077883
21:43:46|0.077884
21:43:47|0.077884
21:43:49|0.077884
21:43:49|0.077884
21:43:50|0.077884
21:43:52|0.077884
21:43:52|0.077884
21:43:53|0.077884
21:43:54|0.077884
21:43:55|0.077887
21:43:56|0.077887
21:43:58|0.077901
21:43:59|0.077894
21:44:00|0.077894
21:44:01|0.077894
21:44:02|0.077889
21:44:03|0.077885
21:44:04|0.077863
21:44:05|0.077867
21:44:06|0.077867
21:44:07|0.077867
21:44:08|0.077858
21:44:09|0.077858
21:44:10|0.077848
21:44:11|0.077847
21:44:12|0.077847
21:44:13|0.077846
21:44:14|0.077846
21:44:15|0.077842
21:44:16|0.077842
21:44:17|0.077835
21:44:18|0.077835
21:44:20|0.077828
21:44:21|0.07783
21:44:21|0.077827
21:44:23|0.077825
21:44:23|0.07782
21:44:24|0.077822
21:44:25|0.077822
21:44:27|0.077818
21:44:28|0.077817
21:44:28|0.077817
21:44:30|0.077817
21:44:31|0.077818
21:44:32|0.077818
21:44:34|0.077818
21:44:34|0.077818
21:44:35|0.077818
21:44:36|0.077818
21:44:38|0.077818
21:44:38|0.077818
21:44:39|0.077818
21:44:40|0.077818
21:44:41|0.077822
21:44:42|0.077822
21:44:43|0.077828
21:44:44|0.077828
21:44:46|0.077828
21:44:47|0.077828
21:44:48|0.077828
21:44:49|0.077828
21:44:50|0.077828
21:44:51|0.077842
21:44:52|0.077842
21:44:53|0.077838
21:44:54|0.077837
21:44:55|0.077837
21:44:56|0.077837
21:44:57|0.077837
21:44:58|0.077837
21:44:59|0.077835
21:45:00|0.077835
21:45:02|0.077835
21:45:03|0.077834
21:45:03|0.077834
21:45:05|0.077835
21:45:06|0.077842
21:45:07|0.077842
21:45:08|0.077842
21:45:09|0.077868
21:45:10|0.077858
21:45:11|0.077857
21:45:12|0.07785
21:45:13|0.07785
21:45:14|0.07785
21:45:15|0.077849
21:45:16|0.07785
21:45:17|0.07785
21:45:19|0.077849
21:45:20|0.077849
21:45:22|0.07785
21:45:22|0.07785
21:45:23|0.077853
21:45:24|0.077853
21:45:25|0.077853
21:45:26|0.077853
21:45:27|0.077853
21:45:28|0.077853
21:45:29|0.077866
21:45:30|0.077866
21:45:31|0.077866
21:45:32|0.077866
21:45:33|0.077866
21:45:34|0.077866
21:45:35|0.077866
21:45:36|0.077866
21:45:37|0.077866
21:45:38|0.077866
21:45:39|0.077866
21:45:40|0.077866
21:45:41|0.077849
21:45:42|0.077836
21:45:43|0.077836
21:45:44|0.077836
21:45:45|0.077837
21:45:46|0.077837
21:45:47|0.077837
21:45:48|0.077816
21:45:49|0.077799
21:45:50|0.077779
21:45:52|0.077752
21:45:52|0.077724
21:45:54|0.077669
21:45:55|0.07767
21:45:56|0.07767
21:45:56|0.07767
21:45:57|0.07767
21:45:59|0.077672
21:46:00|0.077683
21:46:00|0.077698
21:46:01|0.077725
21:46:02|0.077734
21:46:04|0.077734
21:46:04|0.077736
21:46:05|0.077736
21:46:07|0.077748
21:46:08|0.077748
21:46:09|0.077748
21:46:09|0.077752
21:46:11|0.077764
21:46:11|0.077761
21:46:12|0.077766
21:46:14|0.077766
21:46:15|0.077766
21:46:16|0.077766
21:46:17|0.077769
21:46:17|0.077772
21:46:19|0.077772
21:46:20|0.077772
21:46:20|0.077776
21:46:21|0.077779
21:46:22|0.077784
21:46:24|0.077788
21:46:25|0.077795
21:46:26|0.077798
21:46:27|0.077803
21:46:28|0.077803
21:46:28|0.077807
21:46:31|0.077807
21:46:31|0.077807
21:46:32|0.077807
21:46:33|0.077807
21:46:34|0.077807
21:46:35|0.077807
21:46:36|0.077807
21:46:37|0.077807
21:46:38|0.077807
21:46:39|0.077807
21:46:40|0.077812
21:46:41|0.077812
21:46:42|0.077812
21:46:43|0.077812
21:46:44|0.077816
21:46:45|0.077816
21:46:46|0.077816
21:46:47|0.077816
21:46:49|0.077816
21:46:51|0.077816
21:46:52|0.077815
21:46:52|0.077815
21:46:53|0.077804
21:46:56|0.077812
21:46:56|0.077812
21:46:57|0.077812
21:46:58|0.077816
21:46:59|0.077816
21:47:00|0.077816
21:47:01|0.077816
21:47:02|0.077816
21:47:04|0.077816
21:47:05|0.077816
21:47:06|0.077817
21:47:07|0.077806
21:47:08|0.077811
21:47:09|0.077811
21:47:10|0.077815
21:47:11|0.077817
21:47:13|0.077818
21:47:14|0.077823
21:47:14|0.077826
21:47:15|0.077827
21:47:16|0.077828
21:47:17|0.077834
21:47:18|0.077842
21:47:20|0.077844
21:47:21|0.077846
21:47:22|0.077849
21:47:23|0.077865
21:47:24|0.077871
21:47:25|0.077877
21:47:26|0.077877
21:47:27|0.077876
21:47:28|0.077877
21:47:30|0.077877
21:47:30|0.077877
21:47:31|0.077877
21:47:33|0.077877
21:47:33|0.077877
21:47:34|0.077877
21:47:35|0.077877
21:47:36|0.077878
21:47:37|0.077878
21:47:38|0.077878
21:47:39|0.077878
21:47:40|0.077878
21:47:41|0.077877
21:47:42|0.077876
21:47:43|0.077876
21:47:45|0.077873
21:47:45|0.077868
21:47:46|0.077868
21:47:47|0.077868
21:47:48|0.077868
21:47:50|0.077868
21:47:51|0.077855
21:47:52|0.077862
21:47:53|0.077863
21:47:54|0.077863
21:47:55|0.077863
21:47:56|0.077863
21:47:57|0.077863
21:47:58|0.077863
21:47:59|0.077863
21:48:01|0.077851
21:48:02|0.07785
21:48:04|0.07785
21:48:05|0.077851
21:48:06|0.077851
21:48:08|0.07785
21:48:09|0.07785
21:48:10|0.077851
21:48:11|0.077851
21:48:12|0.077851
21:48:13|0.077851
21:48:14|0.077851
21:48:16|0.07785
21:48:17|0.07785
21:48:17|0.07785
21:48:19|0.07785
21:48:20|0.07785
21:48:20|0.077848
21:48:22|0.077857
21:48:23|0.077857
21:48:24|0.077857
21:48:25|0.077857
21:48:25|0.077857
21:48:26|0.077858
21:48:28|0.077864
21:48:29|0.077872
21:48:29|0.077872
21:48:31|0.077872
21:48:33|0.077872
21:48:33|0.077872
21:48:34|0.077872
21:48:36|0.077872
21:48:36|0.077872
21:48:37|0.077872
21:48:38|0.077865
21:48:41|0.077865
21:48:41|0.077866
21:48:42|0.077865
21:48:43|0.077865
21:48:44|0.077865
21:48:45|0.077865
21:48:46|0.077865
21:48:47|0.077865
21:48:48|0.077863
21:48:49|0.077863
21:48:51|0.077863
21:48:51|0.077863
21:48:53|0.077863
21:48:55|0.077863
21:48:55|0.077863
21:48:56|0.077863
21:48:57|0.077863
21:48:58|0.077863
21:48:59|0.077863
21:49:00|0.077863
21:49:02|0.077863
21:49:04|0.077864
21:49:04|0.077864
21:49:05|0.077864
21:49:06|0.077864
21:49:07|0.077864
21:49:08|0.077864
21:49:10|0.077868
21:49:11|0.077868
21:49:12|0.077868
21:49:13|0.077868
21:49:14|0.077868
21:49:15|0.077868
21:49:17|0.07786
21:49:17|0.077859
21:49:18|0.077832
21:49:20|0.077832
21:49:21|0.077832
21:49:22|0.077832
21:49:23|0.077846
21:49:24|0.077817
21:49:25|0.077817
21:49:26|0.077817
21:49:27|0.077817
21:49:28|0.07781
21:49:29|0.077808
21:49:30|0.077808
21:49:31|0.077808
21:49:32|0.077808
21:49:33|0.077808
21:49:34|0.077803
21:49:35|0.077796
21:49:36|0.077796
21:49:37|0.077788
21:49:38|0.077788
21:49:39|0.077786
21:49:40|0.077785
21:49:41|0.077785
21:49:42|0.077785
21:49:43|0.077804
21:49:44|0.077798
21:49:45|0.077798
21:49:46|0.077798
21:49:47|0.077799
21:49:48|0.077799
21:49:49|0.077799
21:49:50|0.077799
21:49:52|0.077799
21:49:53|0.077799
21:49:55|0.077799
21:49:56|0.077799
21:49:57|0.0778
21:49:58|0.0778
21:49:59|0.0778
21:50:00|0.0778
21:50:01|0.0778
21:50:03|0.0778
21:50:04|0.0778
21:50:05|0.0778
21:50:06|0.0778
21:50:07|0.077806
21:50:08|0.077806
21:50:09|0.077806
21:50:10|0.077806
21:50:12|0.077807
21:50:13|0.077807
21:50:14|0.077807
21:50:15|0.077807
21:50:16|0.077807
21:50:17|0.077807
21:50:18|0.077807
21:50:19|0.077807
21:50:19|0.077807
21:50:21|0.077807
21:50:22|0.077806
21:50:22|0.077806
21:50:23|0.077806
21:50:25|0.077806
21:50:26|0.077807
21:50:27|0.077808
21:50:27|0.077808
21:50:29|0.077808
21:50:29|0.077808
21:50:30|0.077808
21:50:31|0.077808
21:50:33|0.07781
21:50:35|0.077812
21:50:36|0.077813
21:50:36|0.077823
21:50:38|0.077823
21:50:39|0.077823
21:50:40|0.077803
21:50:40|0.077823
21:50:41|0.077823
21:50:43|0.077813
21:50:44|0.077813
21:50:44|0.077813
21:50:45|0.077813
21:50:46|0.077813
21:50:48|0.077813
21:50:50|0.077814
21:50:50|0.077813
21:50:51|0.077802
21:50:52|0.077807
21:50:53|0.077807
21:50:54|0.077807
21:50:55|0.077807
21:50:56|0.077807
21:50:57|0.077807
21:50:58|0.077807
21:50:59|0.077807
21:51:00|0.077807
21:51:01|0.077807
21:51:02|0.077807
21:51:03|0.077807
21:51:04|0.077807
21:51:06|0.077807
21:51:07|0.077804
21:51:07|0.077804
21:51:09|0.077804
21:51:10|0.077804
21:51:12|0.077804
21:51:12|0.077801
21:51:13|0.077801
21:51:14|0.077801
21:51:16|0.077801
21:51:17|0.077801
21:51:18|0.077801
21:51:19|0.077801
21:51:20|0.077801
21:51:20|0.077801
21:51:22|0.077802
21:51:24|0.077802
21:51:24|0.077802
21:51:25|0.077802
21:51:26|0.077802
21:51:27|0.077802
21:51:28|0.077802
21:51:29|0.077802
21:51:30|0.077802
21:51:31|0.077802
21:51:32|0.077802
21:51:33|0.077802
21:51:34|0.077802
21:51:35|0.077805
21:51:37|0.077805
21:51:37|0.077805
21:51:39|0.077805
21:51:41|0.077805
21:51:41|0.077805
21:51:42|0.077805
21:51:43|0.077805
21:51:44|0.077802
21:51:45|0.077802
21:51:46|0.077802
21:51:47|0.077802
21:51:48|0.077802
21:51:49|0.077802
21:51:50|0.077802
21:51:51|0.077802
21:51:52|0.077807
21:51:53|0.077807
21:51:55|0.077807
21:51:56|0.077807
21:51:57|0.077807
21:51:58|0.077807
21:51:59|0.077807
21:52:00|0.077825
21:52:01|0.077825
21:52:03|0.077815
21:52:04|0.077815
21:52:05|0.077815
21:52:06|0.077815
21:52:07|0.077815
21:52:08|0.077815
21:52:09|0.077815
21:52:10|0.077815
21:52:11|0.077814
21:52:12|0.077815
21:52:13|0.077814
21:52:14|0.077814
21:52:15|0.077815
21:52:16|0.077815
21:52:17|0.077815
21:52:18|0.077815
21:52:19|0.077827
21:52:20|0.077827
21:52:21|0.077828
21:52:22|0.077827
21:52:23|0.077828
21:52:24|0.077828
21:52:25|0.077828
21:52:26|0.077832
21:52:27|0.077832
21:52:29|0.077825
21:52:30|0.077825
21:52:31|0.077825
21:52:32|0.077825
21:52:33|0.077825
21:52:34|0.077825
21:52:35|0.077825
21:52:36|0.077826
21:52:37|0.077826
21:52:38|0.077826
21:52:39|0.077826
21:52:40|0.077825
21:52:42|0.077825
21:52:42|0.077825
21:52:44|0.077825
21:52:44|0.077841
21:52:46|0.077854
21:52:47|0.077858
21:52:47|0.077859
21:52:49|0.077864
21:52:50|0.077872
21:52:51|0.077872
21:52:52|0.077872
21:52:52|0.077872
21:52:53|0.077868
21:52:54|0.077868
21:52:56|0.077868
21:52:57|0.077868
21:52:58|0.077867
21:52:59|0.077867
21:53:01|0.077868
21:53:02|0.077867
21:53:04|0.077867
21:53:05|0.077867
21:53:06|0.077861
21:53:08|0.077856
21:53:08|0.077857
21:53:09|0.077857
21:53:10|0.077857
21:53:11|0.077856
21:53:12|0.077856
21:53:13|0.077856
21:53:14|0.077856
21:53:15|0.077856
21:53:16|0.077856
21:53:17|0.077856
21:53:18|0.077856
21:53:19|0.077856
21:53:20|0.077856
21:53:21|0.077856
21:53:22|0.077838
21:53:24|0.077839
21:53:24|0.077839
21:53:25|0.077839
21:53:27|0.077838
21:53:27|0.0778
21:53:28|0.077815
21:53:29|0.077815
21:53:31|0.077815
21:53:32|0.077805
21:53:33|0.077805
21:53:34|0.077805
21:53:34|0.077806
21:53:36|0.077805
21:53:36|0.077805
21:53:37|0.077792
21:53:39|0.077792
21:53:39|0.077792
21:53:40|0.077792
21:53:41|0.077792
21:53:43|0.077801
21:53:44|0.077801
21:53:44|0.077801
21:53:46|0.077801
21:53:47|0.077801
21:53:48|0.077801
21:53:49|0.077801
21:53:50|0.077801
21:53:50|0.077801
21:53:53|0.077802
21:53:53|0.077802
21:53:54|0.077802
21:53:55|0.077802
21:53:56|0.077802
21:53:57|0.077802
21:53:59|0.077798
21:53:59|0.077798
21:54:01|0.077798
21:54:03|0.077798
21:54:03|0.077798
21:54:05|0.077798
21:54:06|0.077798
21:54:07|0.077798
21:54:07|0.077798
21:54:09|0.077798
21:54:10|0.077803
21:54:10|0.077803
21:54:12|0.077803
21:54:13|0.077802
21:54:13|0.077802
21:54:16|0.077802
21:54:16|0.077811
21:54:17|0.077811
21:54:18|0.077811
21:54:19|0.077816
21:54:20|0.077816
21:54:21|0.077816
21:54:22|0.077816
21:54:23|0.077823
21:54:24|0.077827
21:54:25|0.077827
21:54:26|0.077827
21:54:27|0.077826
21:54:28|0.077826
21:54:29|0.077826
21:54:31|0.077826
21:54:32|0.077826
21:54:32|0.077826
21:54:34|0.077826
21:54:35|0.077826
21:54:35|0.077826
21:54:37|0.077826
21:54:37|0.077826
21:54:38|0.077827
21:54:39|0.077827
21:54:41|0.077826
21:54:42|0.077826
21:54:43|0.077826
21:54:43|0.077826
21:54:45|0.077826
21:54:45|0.077827
21:54:47|0.077826
21:54:47|0.077826
21:54:49|0.077826
21:54:50|0.077821
21:54:51|0.077825
21:54:51|0.077825
21:54:53|0.077826
21:54:53|0.077826
21:54:55|0.077826
21:54:55|0.077826
21:54:57|0.077832
21:54:58|0.077831
21:54:59|0.077831
21:55:00|0.077831
21:55:01|0.077831
21:55:02|0.077832
21:55:03|0.077831
21:55:04|0.077832
21:55:06|0.077832
21:55:07|0.077832
21:55:08|0.077831
21:55:09|0.077831
21:55:10|0.077831
21:55:11|0.077821
21:55:12|0.077821
21:55:14|0.077821
21:55:15|0.077821
21:55:15|0.077821
21:55:17|0.077821
21:55:17|0.077821
21:55:18|0.077821
21:55:20|0.077821
21:55:20|0.077821
21:55:21|0.077821
21:55:22|0.077821
21:55:24|0.077821
21:55:25|0.077821
21:55:26|0.077821
21:55:27|0.077821
21:55:28|0.077821
21:55:29|0.077821
21:55:30|0.077822
21:55:31|0.077828
21:55:32|0.077828
21:55:33|0.077828
21:55:34|0.077827
21:55:35|0.077827
21:55:36|0.077828
21:55:37|0.077828
21:55:39|0.077828
21:55:39|0.077828
21:55:41|0.077828
21:55:41|0.077828
21:55:42|0.077828
21:55:43|0.077829
21:55:44|0.077829
21:55:46|0.077829
21:55:46|0.077829
21:55:47|0.077829
21:55:48|0.077836
21:55:49|0.077846
21:55:50|0.077853
21:55:52|0.077855
21:55:53|0.077855
21:55:54|0.077855
21:55:54|0.077855
21:55:55|0.077855
21:55:57|0.077856
21:55:57|0.077856
21:55:59|0.077856
21:55:59|0.077856
21:56:01|0.077855
21:56:02|0.077855
21:56:03|0.077852
21:56:04|0.077875
21:56:04|0.077875
21:56:05|0.077875
21:56:06|0.077897
21:56:07|0.0779
21:56:09|0.0779
21:56:10|0.07792
21:56:10|0.077928
21:56:12|0.077932
21:56:12|0.077939
21:56:13|0.077944
21:56:15|0.077944
21:56:15|0.077944
21:56:16|0.077945
21:56:18|0.077945
21:56:18|0.077945
21:56:20|0.077945
21:56:21|0.077945
21:56:21|0.077945
21:56:22|0.077939
21:56:24|0.077939
21:56:25|0.077939
21:56:25|0.077939
21:56:26|0.077916
21:56:28|0.077916
21:56:28|0.077904
21:56:29|0.077904
21:56:30|0.077893
21:56:32|0.077892
21:56:32|0.077878
21:56:34|0.077878
21:56:34|0.077878
21:56:36|0.077878
21:56:37|0.077879
21:56:38|0.077879
21:56:39|0.077879
21:56:40|0.077879
21:56:41|0.077879
21:56:42|0.077879
21:56:43|0.077879
21:56:44|0.077879
21:56:46|0.077878
21:56:47|0.077878
21:56:48|0.077878
21:56:49|0.077878
21:56:49|0.077878
21:56:50|0.077878
21:56:51|0.077878
21:56:53|0.077878
21:56:54|0.077878
21:56:55|0.077878
21:56:56|0.077878
21:56:57|0.077878
21:56:58|0.077878
21:56:59|0.077878
21:57:01|0.077878
21:57:02|0.077878
21:57:03|0.077879
21:57:04|0.077879
21:57:05|0.077879
21:57:05|0.077879
21:57:07|0.07789
21:57:08|0.077896
21:57:09|0.077896
21:57:10|0.077906
21:57:11|0.07791
21:57:12|0.077923
21:57:13|0.077923
21:57:14|0.077923
21:57:15|0.077924
21:57:16|0.077923
21:57:17|0.077923
21:57:18|0.077923
21:57:19|0.077923
21:57:20|0.077923
21:57:21|0.077923
21:57:22|0.077923
21:57:23|0.077923
21:57:24|0.077913
21:57:25|0.077912
21:57:26|0.077912
21:57:27|0.077908
21:57:28|0.077908
21:57:29|0.077909
21:57:30|0.077908
21:57:31|0.077908
21:57:33|0.077909
21:57:34|0.077909
21:57:34|0.077909
21:57:36|0.077909
21:57:36|0.077909
21:57:38|0.077909
21:57:39|0.077919
21:57:40|0.077919
21:57:40|0.077919
21:57:43|0.07792
21:57:43|0.07792
21:57:44|0.077919
21:57:45|0.07792
21:57:46|0.07792
21:57:47|0.07792
21:57:48|0.07792
21:57:49|0.07792
21:57:50|0.077918
21:57:51|0.077918
21:57:52|0.077918
21:57:53|0.077918
21:57:54|0.077915
21:57:55|0.077915
21:57:56|0.077915
21:57:57|0.077911
21:57:58|0.077911
21:57:59|0.077911
21:58:00|0.07791
21:58:01|0.07791
21:58:03|0.07791
21:58:05|0.07791
21:58:05|0.07791
21:58:07|0.077909
21:58:09|0.07791
21:58:09|0.07791
21:58:10|0.07791
21:58:12|0.077904
21:58:14|0.077904
21:58:14|0.077904
21:58:15|0.077904
21:58:17|0.077904
21:58:17|0.077904
21:58:18|0.077904
21:58:20|0.077903
21:58:21|0.077903
21:58:22|0.077903
21:58:23|0.077903
21:58:24|0.077903
21:58:25|0.077903
21:58:26|0.077904
21:58:27|0.077902
21:58:28|0.077902
21:58:29|0.077902
21:58:30|0.077903
21:58:31|0.077903
21:58:32|0.077903
21:58:33|0.077903
21:58:34|0.077903
21:58:35|0.077902
21:58:36|0.077902
21:58:37|0.077902
21:58:38|0.077903
21:58:39|0.077903
21:58:40|0.077903
21:58:41|0.077914
21:58:42|0.077914
21:58:43|0.077907
21:58:44|0.077907
21:58:45|0.077906
21:58:46|0.077906
21:58:47|0.077906
21:58:48|0.077906
21:58:49|0.077906
21:58:50|0.077906
21:58:51|0.077906
21:58:52|0.077906
21:58:53|0.077906
21:58:54|0.077906
21:58:55|0.077906
21:58:56|0.077906
21:58:57|0.077916
21:58:58|0.077916
21:58:59|0.077915
21:59:00|0.077917
21:59:01|0.077917
21:59:02|0.077917
21:59:04|0.077917
21:59:05|0.077918
21:59:06|0.077918
21:59:08|0.07793
21:59:09|0.07793
21:59:09|0.07793
21:59:11|0.07793
21:59:13|0.07793
21:59:13|0.07793
21:59:15|0.077931
21:59:16|0.077931
21:59:17|0.077932
21:59:18|0.077944
21:59:19|0.077944
21:59:20|0.077944
21:59:21|0.077944
21:59:22|0.077944
21:59:23|0.077944
21:59:24|0.077944
21:59:25|0.077944
21:59:26|0.077944
21:59:27|0.077944
21:59:28|0.077944
21:59:29|0.077944
21:59:30|0.077944
21:59:31|0.077944
21:59:32|0.077944
21:59:33|0.077944
21:59:34|0.077944
21:59:35|0.077944
21:59:36|0.077944
21:59:37|0.077944
21:59:38|0.077944
21:59:39|0.077944
21:59:40|0.077944
21:59:41|0.077944
21:59:42|0.077944
21:59:43|0.077944
21:59:44|0.077944
21:59:45|0.077942
21:59:46|0.077932
21:59:47|0.077933
21:59:48|0.077921
21:59:49|0.077916
21:59:50|0.077915
21:59:51|0.077904
21:59:52|0.07788
21:59:53|0.077886
21:59:54|0.077873
21:59:55|0.077873
21:59:56|0.077877
21:59:57|0.077873
21:59:58|0.07787
21:59:59|0.07787
22:00:00|0.07787
22:00:02|0.077869
22:00:03|0.077866
22:00:04|0.077858
22:00:06|0.077856
22:00:06|0.077848
22:00:08|0.077846
22:00:09|0.077846
22:00:10|0.077842
22:00:11|0.077843
22:00:12|0.077843
22:00:13|0.077843
22:00:14|0.077843
22:00:15|0.077843
22:00:16|0.077843
22:00:17|0.077843
22:00:18|0.077842
22:00:20|0.07784
22:00:21|0.077833
22:00:22|0.077834
22:00:23|0.077834
22:00:24|0.077834
22:00:25|0.077836
22:00:27|0.077833
22:00:27|0.077833
22:00:29|0.077834
22:00:29|0.077834
22:00:31|0.077834
22:00:32|0.077833
22:00:33|0.077833
22:00:34|0.077833
22:00:35|0.077833
22:00:36|0.077818
22:00:37|0.077818
22:00:38|0.077831
22:00:39|0.077772
22:00:40|0.077829
22:00:40|0.077832
22:00:43|0.077833
22:00:43|0.077832
22:00:44|0.077833
22:00:45|0.077832
22:00:46|0.077833
22:00:47|0.077833
22:00:48|0.077835
22:00:49|0.077835
22:00:50|0.077836
22:00:51|0.077836
22:00:52|0.077836
22:00:54|0.077837
22:00:55|0.077837
22:00:56|0.077837
22:00:57|0.077837
22:00:58|0.07784
22:00:59|0.07784
22:01:00|0.077847
22:01:00|0.077848
22:01:03|0.077849
22:01:03|0.077849
22:01:04|0.077849
22:01:05|0.077848
22:01:06|0.077849
22:01:07|0.077848
22:01:08|0.077848
22:01:09|0.077848
22:01:10|0.077848
22:01:11|0.077848
22:01:13|0.077848
22:01:14|0.077848
22:01:15|0.077848
22:01:16|0.077848
22:01:17|0.077848
22:01:19|0.07786
22:01:19|0.077864
22:01:20|0.077864
22:01:21|0.077864
22:01:23|0.077864
22:01:23|0.077864
22:01:25|0.077864
22:01:25|0.077864
22:01:27|0.077864
22:01:28|0.077864
22:01:30|0.077864
22:01:31|0.077864
22:01:32|0.077864
22:01:33|0.077864
22:01:34|0.077864
22:01:34|0.077867
22:01:35|0.077868
22:01:36|0.077876
22:01:38|0.077876
22:01:39|0.077875
22:01:40|0.077876
22:01:40|0.077876
22:01:41|0.077876
22:01:42|0.077876
22:01:44|0.077875
22:01:45|0.077875
22:01:45|0.077875
22:01:46|0.077875
22:01:48|0.077875
22:01:48|0.077875
22:01:49|0.077875
22:01:50|0.077875
22:01:52|0.077875
22:01:53|0.077875
22:01:55|0.077876
22:01:55|0.077876
22:01:57|0.077876
22:01:57|0.077887
22:01:58|0.077893
22:01:59|0.077898
22:02:00|0.077897
22:02:01|0.077897
22:02:03|0.077898
22:02:05|0.077898
22:02:05|0.0779
22:02:06|0.0779
22:02:08|0.0779
22:02:09|0.0779
22:02:10|0.0779
22:02:11|0.077905
22:02:12|0.07791
22:02:13|0.077928
22:02:14|0.077932
22:02:16|0.077935
22:02:17|0.077935
22:02:18|0.077935
22:02:19|0.077935
22:02:20|0.077938
22:02:22|0.077938
22:02:22|0.077938
22:02:23|0.077938
22:02:24|0.077938
22:02:25|0.077938
22:02:26|0.077938
22:02:27|0.077938
22:02:28|0.077938
22:02:30|0.077939
22:02:31|0.077939
22:02:31|0.077939
22:02:33|0.077939
22:02:33|0.077939
22:02:34|0.07794
22:02:36|0.077939
22:02:36|0.077939
22:02:37|0.077939
22:02:39|0.077939
22:02:39|0.07794
22:02:41|0.07794
22:02:41|0.077939
22:02:42|0.077939
22:02:44|0.077939
22:02:45|0.077939
22:02:45|0.077939
22:02:47|0.077939
22:02:48|0.077939
22:02:49|0.077939
22:02:49|0.077939
22:02:51|0.077939
22:02:51|0.077939
22:02:53|0.077939
22:02:54|0.077939
22:02:55|0.077939
22:02:55|0.077939
22:02:57|0.077932
22:02:58|0.077932
22:02:58|0.077932
22:03:00|0.077932
22:03:01|0.077932
22:03:01|0.077932
22:03:04|0.077932
22:03:05|0.077931
22:03:07|0.077932
22:03:07|0.077932
22:03:08|0.077932
22:03:09|0.077932
22:03:10|0.077932
22:03:12|0.077932
22:03:13|0.077932
22:03:13|0.077932
22:03:14|0.077932
22:03:16|0.077933
22:03:17|0.077933
22:03:18|0.077932
22:03:18|0.077932
22:03:19|0.077932
22:03:21|0.077932
22:03:21|0.077932
22:03:22|0.077932
22:03:23|0.077932
22:03:25|0.077932
22:03:25|0.077932
22:03:27|0.077932
22:03:28|0.077932
22:03:29|0.077932
22:03:29|0.077932
22:03:30|0.077932
22:03:32|0.077932
22:03:33|0.077932
22:03:35|0.077932
22:03:35|0.077932
22:03:36|0.077932
22:03:37|0.077932
22:03:39|0.077933
22:03:40|0.077933
22:03:41|0.077933
22:03:42|0.077933
22:03:42|0.077933
22:03:44|0.077933
22:03:44|0.077933
22:03:46|0.077936
22:03:47|0.077936
22:03:47|0.077936
22:03:49|0.077936
22:03:50|0.077936
22:03:50|0.077936
22:03:51|0.077936
22:03:52|0.077936
22:03:54|0.077936
22:03:55|0.077936
22:03:56|0.077936
22:03:57|0.077936
22:03:58|0.077937
22:03:59|0.077955
22:03:59|0.077965
22:04:01|0.077974
22:04:02|0.077976
22:04:04|0.07798
22:04:04|0.07798
22:04:05|0.077962
22:04:06|0.077956
22:04:08|0.077956
22:04:09|0.077956
22:04:11|0.077955
22:04:12|0.077974
22:04:13|0.077974
22:04:14|0.077975
22:04:15|0.077975
22:04:16|0.07798
22:04:17|0.077988
22:04:18|0.077989
22:04:19|0.07799
22:04:20|0.078013
22:04:21|0.07802
22:04:22|0.07802
22:04:23|0.078004
22:04:24|0.078004
22:04:25|0.078016
22:04:26|0.078023
22:04:27|0.07803
22:04:28|0.078031
22:04:29|0.078031
22:04:30|0.07803
22:04:31|0.07803
22:04:32|0.07803
22:04:33|0.07803
22:04:34|0.07803
22:04:35|0.07803
22:04:36|0.07803
22:04:37|0.07803
22:04:38|0.07803
22:04:39|0.078036
22:04:40|0.07804
22:04:41|0.078048
22:04:42|0.078056
22:04:43|0.078069
22:04:45|0.078071
22:04:45|0.078071
22:04:46|0.078055
22:04:48|0.078056
22:04:48|0.078055
22:04:49|0.078048
22:04:50|0.078047
22:04:51|0.078046
22:04:52|0.078055
22:04:53|0.078055
22:04:54|0.078057
22:04:55|0.078057
22:04:57|0.07806
22:04:58|0.07806
22:04:59|0.078069
22:04:59|0.078069
22:05:01|0.07808
22:05:01|0.078079
22:05:03|0.078079
22:05:03|0.078067
22:05:05|0.078067
22:05:06|0.078067
22:05:07|0.078067
22:05:08|0.078076
22:05:09|0.078076
22:05:10|0.078076
22:05:11|0.078076
22:05:12|0.078063
22:05:14|0.078062
22:05:14|0.078062
22:05:16|0.078076
22:05:17|0.078076
22:05:18|0.078076
22:05:18|0.078076
22:05:19|0.078076
22:05:21|0.078064
22:05:22|0.07805
22:05:23|0.078046
22:05:24|0.078047
22:05:25|0.078047
22:05:26|0.078047
22:05:27|0.07805
22:05:28|0.07805
22:05:29|0.07805
22:05:30|0.07805
22:05:31|0.07805
22:05:32|0.07805
22:05:33|0.078042
22:05:35|0.078042
22:05:35|0.078039
22:05:37|0.078037
22:05:38|0.078016
22:05:39|0.07801
22:05:39|0.078008
22:05:41|0.078008
22:05:41|0.078009
22:05:43|0.078014
22:05:44|0.078014
22:05:45|0.078014
22:05:45|0.078014
22:05:47|0.078017
22:05:47|0.078024
22:05:48|0.078024
22:05:49|0.078024
22:05:50|0.078024
22:05:51|0.078024
22:05:52|0.078024
22:05:53|0.078026
22:05:54|0.078026
22:05:55|0.078034
22:05:56|0.078034
22:05:57|0.078034
22:05:58|0.078041
22:06:00|0.078041
22:06:00|0.07804
22:06:01|0.07804
22:06:03|0.07804
22:06:03|0.07804
22:06:04|0.07804
22:06:05|0.07804
22:06:07|0.07804
22:06:08|0.07804
22:06:09|0.07804
22:06:11|0.07804
22:06:12|0.07804
22:06:12|0.07804
22:06:15|0.07804
22:06:15|0.07804
22:06:16|0.078047
22:06:17|0.078047
22:06:18|0.078047
22:06:20|0.078025
22:06:20|0.078025
22:06:22|0.078025
22:06:23|0.078025
22:06:24|0.078025
22:06:24|0.078019
22:06:26|0.078019
22:06:27|0.078018
22:06:28|0.078021
22:06:28|0.078025
22:06:29|0.078025
22:06:31|0.078025
22:06:31|0.078025
22:06:33|0.078025
22:06:33|0.078025
22:06:34|0.078033
22:06:36|0.078034
22:06:36|0.078033
22:06:39|0.078032
22:06:39|0.078032
22:06:40|0.078031
22:06:41|0.078
22:06:42|0.078001
22:06:43|0.078001
22:06:44|0.078002
22:06:45|0.078002
22:06:46|0.078013
22:06:48|0.078013
22:06:49|0.078013
22:06:50|0.078018
22:06:50|0.07803
22:06:52|0.078029
22:06:54|0.078026
22:06:54|0.078026
22:06:55|0.078025
22:06:56|0.078025
22:06:57|0.078025
22:06:58|0.078014
22:06:59|0.078027
22:07:00|0.078026
22:07:01|0.078031
22:07:02|0.078031
22:07:03|0.078031
22:07:04|0.078022
22:07:05|0.078017
22:07:06|0.078017
22:07:08|0.078018
22:07:08|0.078018
22:07:10|0.078018
22:07:11|0.078017
22:07:12|0.078017
22:07:13|0.07801
22:07:14|0.07801
22:07:14|0.078008
22:07:17|0.078007
22:07:17|0.078007
22:07:18|0.078007
22:07:19|0.078007
22:07:20|0.078008
22:07:21|0.078007
22:07:22|0.078006
22:07:23|0.078006
22:07:24|0.078002
22:07:26|0.078002
22:07:26|0.078002
22:07:29|0.078002
22:07:29|0.077993
22:07:30|0.077991
22:07:31|0.077991
22:07:32|0.077991
22:07:33|0.077991
22:07:34|0.077992
22:07:35|0.077992
22:07:36|0.077991
22:07:37|0.077991
22:07:38|0.077991
22:07:39|0.077996
22:07:41|0.077996
22:07:42|0.077996
22:07:43|0.077996
22:07:44|0.077989
22:07:45|0.077981
22:07:46|0.077981
22:07:47|0.077981
22:07:48|0.077981
22:07:49|0.077981
22:07:50|0.077981
22:07:52|0.077989
22:07:53|0.077989
22:07:54|0.077989
22:07:55|0.077989
22:07:56|0.077989
22:07:57|0.07799
22:07:58|0.077989
22:07:59|0.077984
22:08:00|0.077984
22:08:01|0.077984
22:08:02|0.077984
22:08:03|0.077984
22:08:04|0.077984
22:08:05|0.077984
22:08:07|0.077991
22:08:08|0.077991
22:08:09|0.077992
22:08:11|0.077992
22:08:12|0.077992
22:08:12|0.077992
22:08:13|0.077992
22:08:14|0.077992
22:08:16|0.077991
22:08:16|0.077991
22:08:17|0.077987
22:08:19|0.077987
22:08:19|0.077986
22:08:20|0.077987
22:08:21|0.077983
22:08:23|0.077984
22:08:24|0.077984
22:08:26|0.077984
22:08:26|0.077984
22:08:27|0.077994
22:08:29|0.077994
22:08:29|0.077993
22:08:30|0.077995
22:08:32|0.077995
22:08:33|0.077995
22:08:34|0.077995
22:08:35|0.077995
22:08:36|0.077995
22:08:37|0.077996
22:08:38|0.077996
22:08:39|0.077992
22:08:40|0.077983
22:08:41|0.077984
22:08:42|0.077984
22:08:43|0.077984
22:08:44|0.077984
22:08:45|0.077984
22:08:46|0.077984
22:08:47|0.077984
22:08:48|0.077984
22:08:49|0.077984
22:08:50|0.077984
22:08:51|0.077997
22:08:52|0.077997
22:08:53|0.078001
22:08:54|0.07802
22:08:55|0.07802
22:08:56|0.07802
22:08:57|0.07802
22:08:58|0.078024
22:08:59|0.078001
22:09:00|0.078001
22:09:01|0.078001
22:09:02|0.078001
22:09:03|0.078001
22:09:04|0.078001
22:09:05|0.078018
22:09:07|0.078021
22:09:08|0.078025
22:09:09|0.078025
22:09:10|0.078025
22:09:11|0.078025
22:09:13|0.078024
22:09:14|0.078024
22:09:15|0.078033
22:09:15|0.078035
22:09:16|0.078041
22:09:19|0.078053
22:09:20|0.078061
22:09:20|0.078061
22:09:22|0.07806
22:09:23|0.07806
22:09:24|0.078059
22:09:24|0.078064
22:09:26|0.078064
22:09:27|0.078064
22:09:28|0.078064
22:09:29|0.078064
22:09:30|0.078064
22:09:31|0.078059
22:09:32|0.078051
22:09:32|0.078051
22:09:34|0.078051
22:09:35|0.078051
22:09:36|0.078051
22:09:38|0.078052
22:09:39|0.078052
22:09:39|0.078051
22:09:42|0.07805
22:09:42|0.078049
22:09:43|0.078049
22:09:44|0.078049
22:09:46|0.078045
22:09:46|0.078045
22:09:48|0.078045
22:09:48|0.078045
22:09:50|0.078045
22:09:50|0.078045
22:09:51|0.078045
22:09:52|0.078045
22:09:54|0.078041
22:09:55|0.078039
22:09:55|0.078039
22:09:57|0.078039
22:09:58|0.078039
22:09:59|0.078039
22:10:00|0.078039
22:10:01|0.078039
22:10:02|0.078034
22:10:03|0.078034
22:10:04|0.078033
22:10:06|0.078033
22:10:07|0.078033
22:10:08|0.078033
22:10:09|0.078034
22:10:09|0.078033
22:10:11|0.078033
22:10:12|0.078033
22:10:13|0.078029
22:10:14|0.078025
22:10:15|0.078025
22:10:16|0.078025
22:10:17|0.07802
22:10:18|0.07802
22:10:19|0.078018
22:10:21|0.078018
22:10:22|0.078018
22:10:23|0.078016
22:10:23|0.078016
22:10:25|0.078016
22:10:25|0.078017
22:10:28|0.078017
22:10:28|0.078022
22:10:29|0.078021
22:10:30|0.078021
22:10:31|0.078021
22:10:32|0.078021
22:10:33|0.078021
22:10:34|0.078022
22:10:35|0.078026
22:10:36|0.078026
22:10:37|0.078025
22:10:38|0.078025
22:10:39|0.078012
22:10:40|0.078011
22:10:41|0.078011
22:10:42|0.078011
22:10:44|0.07801
22:10:45|0.078009
22:10:45|0.078009
22:10:47|0.078009
22:10:48|0.078009
22:10:49|0.078009
22:10:50|0.078009
22:10:51|0.078009
22:10:52|0.078009
22:10:53|0.078009
22:10:54|0.078009
22:10:55|0.078009
22:10:56|0.07801
22:10:57|0.07801
22:10:58|0.078022
22:11:00|0.078022
22:11:00|0.078022
22:11:01|0.07802
22:11:02|0.07802
22:11:03|0.07802
22:11:04|0.078019
22:11:05|0.078019
22:11:06|0.078019
22:11:07|0.078019
22:11:09|0.078019
22:11:09|0.078019
22:11:10|0.078019
22:11:12|0.078019
22:11:13|0.078014
22:11:14|0.078014
22:11:14|0.078014
22:11:15|0.078014
22:11:17|0.07801
22:11:18|0.07801
22:11:20|0.078009
22:11:21|0.078007
22:11:23|0.078
22:11:23|0.078
22:11:24|0.078
22:11:26|0.078001
22:11:27|0.078001
22:11:28|0.078001
22:11:29|0.078001
22:11:30|0.078001
22:11:31|0.078
22:11:32|0.078
22:11:33|0.077992
22:11:34|0.077989
22:11:35|0.077989
22:11:36|0.077989
22:11:37|0.077989
22:11:38|0.077987
22:11:39|0.077987
22:11:40|0.077987
22:11:41|0.077987
22:11:42|0.077987
22:11:43|0.077987
22:11:44|0.077987
22:11:45|0.077976
22:11:46|0.077976
22:11:47|0.077975
22:11:48|0.077975
22:11:49|0.077975
22:11:51|0.077968
22:11:51|0.077968
22:11:53|0.077968
22:11:54|0.077968
22:11:55|0.077968
22:11:56|0.077967
22:11:57|0.077967
22:11:58|0.077959
22:11:59|0.077958
22:12:00|0.077956
22:12:01|0.077956
22:12:02|0.077954
22:12:03|0.077952
22:12:04|0.077948
22:12:05|0.077946
22:12:06|0.077946
22:12:07|0.077947
22:12:08|0.077947
22:12:09|0.077947
22:12:10|0.077959
22:12:11|0.077959
22:12:13|0.07796
22:12:15|0.07796
22:12:15|0.077959
22:12:16|0.077961
22:12:17|0.077961
22:12:18|0.077965
22:12:19|0.077965
22:12:21|0.077965
22:12:21|0.077965
22:12:23|0.077965
22:12:24|0.077965
22:12:25|0.077965
22:12:26|0.077965
22:12:27|0.077965
22:12:29|0.077965
22:12:29|0.077965
22:12:30|0.077965
22:12:31|0.077964
22:12:32|0.077952
22:12:33|0.077947
22:12:35|0.077947
22:12:37|0.077947
22:12:37|0.077947
22:12:39|0.077947
22:12:40|0.077947
22:12:41|0.077947
22:12:43|0.077946
22:12:43|0.077946
22:12:44|0.077946
22:12:45|0.077946
22:12:47|0.077945
22:12:48|0.077945
22:12:48|0.077945
22:12:50|0.077945
22:12:50|0.077945
22:12:52|0.077941
22:12:53|0.077941
22:12:54|0.077941
22:12:55|0.077941
22:12:56|0.077941
22:12:57|0.077936
22:12:58|0.077924
22:13:00|0.077909
22:13:00|0.077905
22:13:01|0.077904
22:13:03|0.0779
22:13:03|0.0779
22:13:04|0.0779
22:13:05|0.0779
22:13:06|0.0779
22:13:08|0.077899
22:13:09|0.077903
22:13:10|0.077903
22:13:11|0.077903
22:13:12|0.077903
22:13:13|0.077903
22:13:15|0.077903
22:13:16|0.077906
22:13:17|0.077901
22:13:18|0.077901
22:13:19|0.077891
22:13:21|0.077891
22:13:22|0.077888
22:13:23|0.07788
22:13:23|0.077873
22:13:25|0.077852
22:13:26|0.07785
22:13:26|0.077835
22:13:27|0.077822
22:13:28|0.077822
22:13:29|0.077822
22:13:30|0.077822
22:13:31|0.077822
22:13:33|0.077823
22:13:33|0.077844
22:13:34|0.077844
22:13:36|0.077844
22:13:37|0.077843
22:13:38|0.077845
22:13:39|0.077845
22:13:40|0.077846
22:13:42|0.077836
22:13:42|0.077836
22:13:44|0.077823
22:13:44|0.077823
22:13:45|0.077823
22:13:47|0.077823
22:13:47|0.077799
22:13:48|0.077799
22:13:50|0.077796
22:13:51|0.077778
22:13:52|0.077788
22:13:53|0.077777
22:13:54|0.077778
22:13:55|0.077774
22:13:56|0.077765
22:13:57|0.077765
22:13:58|0.077764
22:13:59|0.077746
22:14:00|0.077746
22:14:01|0.077734
22:14:02|0.077733
22:14:03|0.077738
22:14:04|0.077738
22:14:05|0.077758
22:14:06|0.077758
22:14:07|0.077762
22:14:09|0.077767
22:14:10|0.077767
22:14:10|0.077767
22:14:12|0.077767
22:14:13|0.077769
22:14:13|0.077775
22:14:14|0.077775
22:14:17|0.077761
22:14:17|0.077761
22:14:18|0.077762
22:14:19|0.077762
22:14:20|0.077762
22:14:21|0.077762
22:14:22|0.077762
22:14:23|0.077762
22:14:24|0.077762
22:14:25|0.077769
22:14:26|0.077754
22:14:27|0.077754
22:14:28|0.077754
22:14:30|0.077758
22:14:30|0.077764
22:14:33|0.077772
22:14:33|0.077765
22:14:34|0.077765
22:14:35|0.077762
22:14:36|0.077744
22:14:37|0.077743
22:14:38|0.077743
22:14:39|0.077743
22:14:40|0.077743
22:14:42|0.077739
22:14:43|0.07776
22:14:44|0.077759
22:14:44|0.077759
22:14:45|0.077748
22:14:46|0.077748
22:14:48|0.077748
22:14:50|0.077739
22:14:51|0.07774
22:14:52|0.07774
22:14:53|0.077739
22:14:54|0.077739
22:14:56|0.077739
22:14:56|0.07774
22:14:57|0.07774
22:14:59|0.07774
22:14:59|0.07774
22:15:00|0.077739
22:15:01|0.077739
22:15:02|0.077728
22:15:04|0.077705
22:15:05|0.077704
22:15:06|0.077696
22:15:07|0.077704
22:15:08|0.077708
22:15:10|0.077727
22:15:11|0.077706
22:15:13|0.077702
22:15:13|0.077702
22:15:14|0.077718
22:15:15|0.077709
22:15:17|0.077709
22:15:17|0.077709
22:15:19|0.077709
22:15:19|0.077704
22:15:21|0.077703
22:15:22|0.077703
22:15:23|0.077703
22:15:25|0.077705
22:15:26|0.077705
22:15:27|0.077704
22:15:27|0.077711
22:15:28|0.077711
22:15:30|0.077711
22:15:30|0.077711
22:15:31|0.077712
22:15:33|0.077719
22:15:33|0.077719
22:15:35|0.077719
22:15:35|0.077719
22:15:36|0.077719
22:15:38|0.077724
22:15:39|0.07773
22:15:40|0.077731
22:15:41|0.077736
22:15:42|0.07774
22:15:43|0.077752
22:15:44|0.07776
22:15:45|0.07776
22:15:46|0.077759
22:15:47|0.077722
22:15:48|0.077708
22:15:49|0.077699
22:15:51|0.077694
22:15:52|0.077694
22:15:53|0.077707
22:15:54|0.077707
22:15:55|0.077707
22:15:56|0.077707
22:15:56|0.077692
22:15:57|0.077683
22:15:59|0.077683
22:16:00|0.077671
22:16:01|0.07765
22:16:02|0.07765
22:16:03|0.07764
22:16:05|0.077627
22:16:06|0.077638
22:16:07|0.077626
22:16:08|0.077612
22:16:09|0.077609
22:16:10|0.077602
22:16:10|0.077594
22:16:11|0.077553
22:16:13|0.07754
22:16:14|0.077515
22:16:14|0.077525
22:16:16|0.077546
22:16:16|0.077541
22:16:18|0.077547
22:16:19|0.077544
22:16:21|0.077561
22:16:21|0.077576
22:16:22|0.077561
22:16:23|0.077558
22:16:25|0.077549
22:16:26|0.077549
22:16:28|0.077567
22:16:28|0.077577
22:16:30|0.077604
22:16:31|0.077601
22:16:31|0.077602
22:16:33|0.077595
22:16:34|0.077595
22:16:36|0.077588
22:16:36|0.077588
22:16:37|0.077603
22:16:38|0.077607
22:16:39|0.077607
22:16:40|0.077607
22:16:42|0.077581
22:16:43|0.077567
22:16:44|0.077568
22:16:45|0.077563
22:16:46|0.077567
22:16:47|0.077574
22:16:48|0.077572
22:16:49|0.077568
22:16:50|0.077562
22:16:51|0.077563
22:16:52|0.07756
22:16:53|0.077557
22:16:54|0.077556
22:16:55|0.077557
22:16:56|0.077557
22:16:57|0.077568
22:16:58|0.077564
22:17:00|0.077586
22:17:00|0.077593
22:17:01|0.077602
22:17:02|0.077607
22:17:03|0.077608
22:17:04|0.077609
22:17:05|0.07761
22:17:06|0.077618
22:17:08|0.077627
22:17:08|0.077627
22:17:09|0.077626
22:17:11|0.077643
22:17:12|0.077643
22:17:14|0.077643
22:17:14|0.077625
22:17:16|0.077625
22:17:17|0.077618
22:17:19|0.077616
22:17:20|0.077621
22:17:22|0.077621
22:17:22|0.077622
22:17:23|0.077622
22:17:24|0.077622
22:17:25|0.077622
22:17:26|0.077632
22:17:27|0.077632
22:17:29|0.077619
22:17:29|0.077609
22:17:30|0.077609
22:17:31|0.077609
22:17:32|0.077606
22:17:34|0.077605
22:17:35|0.077606
22:17:36|0.077604
22:17:36|0.077601
22:17:38|0.077601
22:17:38|0.0776
22:17:39|0.0776
22:17:40|0.0776
22:17:42|0.0776
22:17:43|0.077592
22:17:44|0.077592
22:17:45|0.07758
22:17:46|0.077578
22:17:47|0.077587
22:17:49|0.077582
22:17:50|0.077582
22:17:51|0.077592
22:17:52|0.077592
22:17:53|0.077593
22:17:54|0.077593
22:17:55|0.077593
22:17:56|0.077593
22:17:57|0.077582
22:17:58|0.077577
22:17:59|0.077571
22:18:00|0.077571
22:18:01|0.077556
22:18:02|0.077571
22:18:03|0.077579
22:18:04|0.077579
22:18:05|0.077573
22:18:06|0.077561
22:18:08|0.07755
22:18:08|0.077551
22:18:09|0.077551
22:18:11|0.077534
22:18:12|0.077532
22:18:13|0.077525
22:18:14|0.077507
22:18:15|0.077507
22:18:17|0.077498
22:18:18|0.077491
22:18:19|0.077497
22:18:20|0.0775
22:18:21|0.077513
22:18:23|0.077523
22:18:23|0.077523
22:18:25|0.077522
22:18:25|0.077522
22:18:26|0.077516
22:18:27|0.077523
22:18:29|0.077524
22:18:30|0.077524
22:18:31|0.07751
22:18:32|0.077507
22:18:33|0.077508
22:18:34|0.077508
22:18:35|0.077508
22:18:36|0.077508
22:18:37|0.077477
22:18:38|0.07747
22:18:39|0.077463
22:18:40|0.077435
22:18:41|0.077407
22:18:43|0.077372
22:18:43|0.077386
22:18:44|0.077386
22:18:45|0.077404
22:18:46|0.077412
22:18:47|0.077412
22:18:48|0.07742
22:18:50|0.077419
22:18:50|0.077419
22:18:51|0.077419
22:18:53|0.077419
22:18:53|0.077419
22:18:54|0.07745
22:18:55|0.077449
22:18:56|0.077468
22:18:58|0.077473
22:18:59|0.077473
22:19:00|0.077473
22:19:01|0.077473
22:19:03|0.077477
22:19:03|0.077478
22:19:04|0.077479
22:19:05|0.077479
22:19:06|0.077479
22:19:07|0.07748
22:19:08|0.077486
22:19:10|0.077499
22:19:11|0.077517
22:19:12|0.077517
22:19:13|0.077517
22:19:14|0.077518
22:19:16|0.077537
22:19:17|0.077537
22:19:17|0.07753
22:19:20|0.077531
22:19:21|0.077534
22:19:23|0.077534
22:19:23|0.077535
22:19:24|0.077522
22:19:25|0.077508
22:19:26|0.077508
22:19:27|0.077507
22:19:28|0.077507
22:19:29|0.077507
22:19:30|0.077507
22:19:31|0.077507
22:19:32|0.077507
22:19:33|0.077506
22:19:34|0.077506
22:19:35|0.077506
22:19:36|0.077506
22:19:37|0.077506
22:19:38|0.077506
22:19:39|0.077521
22:19:40|0.077521
22:19:41|0.077521
22:19:42|0.07753
22:19:44|0.077534
22:19:45|0.077534
22:19:45|0.077543
22:19:47|0.077543
22:19:48|0.077545
22:19:49|0.077545
22:19:50|0.077545
22:19:50|0.077545
22:19:52|0.077533
22:19:52|0.077533
22:19:53|0.077533
22:19:54|0.077538
22:19:55|0.077545
22:19:57|0.077545
22:19:58|0.077546
22:19:59|0.077545
22:19:59|0.077545
22:20:01|0.07754
22:20:02|0.07754
22:20:03|0.07754
22:20:03|0.07754
22:20:05|0.07754
22:20:05|0.077532
22:20:07|0.077532
22:20:08|0.077532
22:20:08|0.077543
22:20:11|0.077546
22:20:11|0.077546
22:20:12|0.077546
22:20:14|0.077546
22:20:15|0.077546
22:20:16|0.077546
22:20:16|0.077547
22:20:17|0.077535
22:20:19|0.077535
22:20:20|0.077535
22:20:21|0.077535
22:20:23|0.077535
22:20:23|0.077535
22:20:25|0.077535
22:20:26|0.077548
22:20:27|0.077552
22:20:28|0.077554
22:20:30|0.077554
22:20:31|0.077554
22:20:32|0.077554
22:20:33|0.077551
22:20:33|0.077544
22:20:35|0.077538
22:20:36|0.077539
22:20:37|0.077538
22:20:38|0.077538
22:20:39|0.077538
22:20:40|0.077538
22:20:41|0.077538
22:20:42|0.077538
22:20:43|0.077535
22:20:44|0.077536
22:20:45|0.077535
22:20:46|0.077535
22:20:47|0.077535
22:20:48|0.077535
22:20:49|0.077546
22:20:50|0.077545
22:20:51|0.07755
22:20:52|0.077552
22:20:53|0.077552
22:20:54|0.077559
22:20:55|0.077564
22:20:56|0.077564
22:20:57|0.077567
22:20:58|0.077567
22:20:59|0.077567
22:21:00|0.077567
22:21:02|0.077558
22:21:03|0.077558
22:21:04|0.077555
22:21:04|0.077549
22:21:05|0.077549
22:21:06|0.077549
22:21:07|0.077549
22:21:08|0.077549
22:21:09|0.077549
22:21:10|0.077562
22:21:11|0.077562
22:21:13|0.077562
22:21:13|0.077562
22:21:14|0.077562
22:21:15|0.077562
22:21:17|0.077562
22:21:17|0.077562
22:21:19|0.077562
22:21:20|0.077559
22:21:22|0.077559
22:21:23|0.077559
22:21:24|0.077559
22:21:25|0.077559
22:21:26|0.077559
22:21:27|0.077563
22:21:28|0.077579
22:21:28|0.077578
22:21:30|0.077578
22:21:32|0.077579
22:21:32|0.077587
22:21:34|0.077587
22:21:35|0.077587
22:21:37|0.077587
22:21:37|0.077584
22:21:38|0.077583
22:21:39|0.07758
22:21:40|0.07758
22:21:41|0.07758
22:21:42|0.077581
22:21:43|0.077581
22:21:44|0.07758
22:21:45|0.077576
22:21:46|0.077574
22:21:47|0.077574
22:21:48|0.077577
22:21:49|0.077572
22:21:50|0.077572
22:21:51|0.077572
22:21:52|0.077572
22:21:53|0.077572
22:21:54|0.077572
22:21:55|0.077568
22:21:56|0.077562
22:21:57|0.077562
22:21:58|0.077562
22:21:59|0.077562
22:22:00|0.077562
22:22:01|0.077562
22:22:02|0.07756
22:22:03|0.077555
22:22:04|0.077556
22:22:05|0.077556
22:22:06|0.077556
22:22:07|0.077556
22:22:08|0.077555
22:22:09|0.077556
22:22:10|0.077556
22:22:11|0.077556
22:22:12|0.077556
22:22:13|0.077555
22:22:14|0.077555
22:22:15|0.077555
22:22:16|0.077556
22:22:18|0.077561
22:22:19|0.077568
22:22:21|0.077577
22:22:21|0.077577
22:22:22|0.077577
22:22:24|0.077577
22:22:25|0.077577
22:22:27|0.077577
22:22:28|0.077577
22:22:29|0.077577
22:22:30|0.07758
22:22:32|0.077587
22:22:32|0.077589
22:22:34|0.077588
22:22:35|0.077588
22:22:36|0.077577
22:22:36|0.077577
22:22:38|0.077577
22:22:39|0.077577
22:22:39|0.077577
22:22:41|0.077577
22:22:41|0.077577
22:22:43|0.077577
22:22:43|0.077578
22:22:46|0.077596
22:22:46|0.0776
22:22:47|0.0776
22:22:49|0.0776
22:22:50|0.077599
22:22:50|0.0776
22:22:52|0.0776
22:22:53|0.077605
22:22:54|0.077609
22:22:55|0.0776
22:22:55|0.0776
22:22:57|0.0776
22:22:59|0.077606
22:22:59|0.077594
22:23:00|0.077594
22:23:01|0.077593
22:23:02|0.077605
22:23:03|0.077617
22:23:04|0.077619
22:23:05|0.077618
22:23:06|0.077611
22:23:07|0.077619
22:23:09|0.077631
22:23:10|0.077632
22:23:11|0.077632
22:23:12|0.077632
22:23:12|0.077631
22:23:14|0.077632
22:23:15|0.077632
22:23:15|0.077632
22:23:18|0.077632
22:23:18|0.077639
22:23:19|0.077639
22:23:20|0.077639
22:23:21|0.077639
22:23:22|0.077633
22:23:23|0.077633
22:23:24|0.077633
22:23:25|0.077628
22:23:28|0.077626
22:23:29|0.077626
22:23:29|0.077626
22:23:31|0.077627
22:23:32|0.077637
22:23:33|0.077637
22:23:34|0.077638
22:23:35|0.077638
22:23:36|0.077638
22:23:37|0.077637
22:23:38|0.077637
22:23:39|0.077637
22:23:40|0.077637
22:23:41|0.077637
22:23:43|0.077648
22:23:43|0.077654
22:23:44|0.077655
22:23:45|0.077655
22:23:46|0.077655
22:23:47|0.077655
22:23:49|0.077655
22:23:50|0.077658
22:23:50|0.077658
22:23:51|0.077658
22:23:53|0.077659
22:23:54|0.077659
22:23:54|0.077646
22:23:55|0.077646
22:23:56|0.077646
22:23:57|0.077639
22:23:59|0.077639
22:23:59|0.077639
22:24:01|0.077639
22:24:01|0.077657
22:24:02|0.077671
22:24:04|0.077676
22:24:04|0.077694
22:24:05|0.077694
22:24:06|0.077694
22:24:07|0.077694
22:24:08|0.077694
22:24:09|0.077695
22:24:10|0.077695
22:24:11|0.077695
22:24:13|0.077694
22:24:14|0.0777
22:24:15|0.0777
22:24:16|0.0777
22:24:17|0.0777
22:24:18|0.0777
22:24:19|0.0777
22:24:20|0.077701
22:24:21|0.077696
22:24:22|0.077696
22:24:23|0.077696
22:24:24|0.077688
22:24:26|0.077684
22:24:27|0.077683
22:24:28|0.077681
22:24:29|0.077681
22:24:30|0.077681
22:24:31|0.077681
22:24:32|0.077681
22:24:33|0.077681
22:24:34|0.077681
22:24:35|0.077682
22:24:36|0.077681
22:24:37|0.077674
22:24:38|0.077674
22:24:39|0.077674
22:24:40|0.077673
22:24:41|0.077668
22:24:42|0.077668
22:24:43|0.077657
22:24:44|0.077656
22:24:46|0.077656
22:24:47|0.077639
22:24:48|0.077628
22:24:50|0.077625
22:24:50|0.077625
22:24:51|0.077612
22:24:52|0.077605
22:24:53|0.077604
22:24:55|0.077592
22:24:56|0.077592
22:24:56|0.077587
22:24:57|0.077587
22:24:59|0.077587
22:25:00|0.077587
22:25:00|0.077589
22:25:02|0.077589
22:25:03|0.077589
22:25:03|0.077589
22:25:05|0.077589
22:25:06|0.077593
22:25:07|0.077595
22:25:07|0.077595
22:25:09|0.077598
22:25:10|0.077611
22:25:11|0.077611
22:25:12|0.077611
22:25:13|0.077611
22:25:14|0.077611
22:25:15|0.077605
22:25:16|0.0776
22:25:17|0.077588
22:25:18|0.077584
22:25:18|0.077584
22:25:20|0.077584
22:25:20|0.077584
22:25:21|0.077583
22:25:23|0.077583
22:25:24|0.077583
22:25:24|0.077591
22:25:26|0.077598
22:25:26|0.077598
22:25:28|0.077598
22:25:29|0.077598
22:25:30|0.077597
22:25:31|0.077591
22:25:33|0.077573
22:25:33|0.077573
22:25:34|0.077573
22:25:35|0.077573
22:25:36|0.077564
22:25:37|0.077561
22:25:38|0.077558
22:25:39|0.077557
22:25:40|0.077548
22:25:41|0.077548
22:25:42|0.077542
22:25:43|0.077542
22:25:44|0.077547
22:25:45|0.077557
22:25:46|0.077557
22:25:47|0.077557
22:25:48|0.077561
22:25:49|0.077561
22:25:50|0.077561
22:25:51|0.077561
22:25:52|0.077561
22:25:53|0.077568
22:25:54|0.077569
22:25:55|0.077569
22:25:56|0.07757
22:25:57|0.077571
22:25:58|0.077576
22:25:59|0.077576
22:26:00|0.077576
22:26:01|0.077576
22:26:02|0.077576
22:26:03|0.077562
22:26:04|0.077562
22:26:06|0.077583
22:26:07|0.077583
22:26:08|0.077582
22:26:09|0.077568
22:26:10|0.077567
22:26:11|0.077567
22:26:12|0.077567
22:26:13|0.077567
22:26:14|0.077567
22:26:15|0.077572
22:26:16|0.077572
22:26:17|0.077582
22:26:18|0.077582
22:26:19|0.077588
22:26:20|0.077592
22:26:21|0.077599
22:26:22|0.077599
22:26:23|0.077599
22:26:24|0.077599
22:26:25|0.0776
22:26:26|0.077599
22:26:27|0.077595
22:26:28|0.077595
22:26:30|0.077602
22:26:30|0.077602
22:26:31|0.077602
22:26:33|0.077612
22:26:34|0.077612
22:26:35|0.077612
22:26:36|0.077612
22:26:37|0.077612
22:26:38|0.077616
22:26:39|0.077616
22:26:40|0.077616
22:26:41|0.077625
22:26:42|0.077627
22:26:43|0.077628
22:26:44|0.077628
22:26:45|0.077628
22:26:46|0.077627
22:26:47|0.077627
22:26:48|0.077627
22:26:49|0.077627
22:26:50|0.077626
22:26:51|0.077625
22:26:52|0.077625
22:26:53|0.077625
22:26:54|0.077625
22:26:55|0.077625
22:26:56|0.077622
22:26:57|0.077622
22:26:58|0.077611
22:26:59|0.077611
22:27:00|0.077607
22:27:01|0.077607
22:27:02|0.077607
22:27:03|0.077608
22:27:04|0.077608
22:27:05|0.077613
22:27:07|0.077603
22:27:08|0.077603
22:27:08|0.077603
22:27:09|0.077603
22:27:10|0.077603
22:27:12|0.077603
22:27:12|0.077603
22:27:14|0.077603
22:27:14|0.077603
22:27:16|0.077602
22:27:17|0.077598
22:27:18|0.077595
22:27:19|0.077596
22:27:20|0.077601
22:27:22|0.077601
22:27:22|0.077601
22:27:23|0.077601
22:27:24|0.077601
22:27:25|0.077601
22:27:26|0.077601
22:27:27|0.077601
22:27:29|0.077601
22:27:29|0.077601
22:27:30|0.077601
22:27:32|0.077601
22:27:32|0.077601
22:27:33|0.077602
22:27:34|0.077606
22:27:35|0.077606
22:27:37|0.077606
22:27:38|0.077606
22:27:39|0.077607
22:27:40|0.07761
22:27:41|0.07761
22:27:42|0.077618
22:27:43|0.077625
22:27:44|0.077641
22:27:45|0.077641
22:27:46|0.077641
22:27:47|0.077641
22:27:48|0.077641
22:27:49|0.077641
22:27:50|0.077641
22:27:51|0.077641
22:27:52|0.077641
22:27:53|0.077641
22:27:54|0.077641
22:27:56|0.077643
22:27:57|0.077643
22:27:58|0.077643
22:27:59|0.077643
22:28:00|0.077637
22:28:00|0.077638
22:28:02|0.077638
22:28:03|0.077638
22:28:03|0.077643
22:28:05|0.077656
22:28:05|0.077658
22:28:07|0.077658
22:28:07|0.077658
22:28:08|0.077657
22:28:09|0.077657
22:28:10|0.077657
22:28:12|0.077657
22:28:12|0.077657
22:28:13|0.077652
22:28:15|0.077649
22:28:16|0.077649
22:28:17|0.077641
22:28:18|0.077642
22:28:19|0.077638
22:28:20|0.077631
22:28:21|0.077625
22:28:22|0.077625
22:28:23|0.077625
22:28:24|0.077615
22:28:25|0.077615
22:28:26|0.077615
22:28:27|0.077615
22:28:29|0.077615
22:28:30|0.077615
22:28:32|0.077615
22:28:32|0.077615
22:28:33|0.077615
22:28:34|0.077615
22:28:36|0.077615
22:28:37|0.077615
22:28:38|0.077615
22:28:40|0.077615
22:28:40|0.077615
22:28:41|0.077612
22:28:43|0.077608
22:28:43|0.077608
22:28:45|0.077608
22:28:45|0.077608
22:28:46|0.077608
22:28:47|0.077608
22:28:48|0.077608
22:28:50|0.077608
22:28:50|0.077609
22:28:51|0.077621
22:28:53|0.077633
22:28:54|0.077633
22:28:55|0.077633
22:28:56|0.077633
22:28:57|0.077632
22:28:58|0.077633
22:28:59|0.077632
22:29:00|0.077632
22:29:01|0.077632
22:29:02|0.077632
22:29:03|0.077632
22:29:04|0.077632
22:29:06|0.077632
22:29:06|0.077629
22:29:07|0.077628
22:29:09|0.077628
22:29:09|0.077628
22:29:10|0.077624
22:29:12|0.077624
22:29:13|0.077624
22:29:13|0.077623
22:29:14|0.077623
22:29:16|0.077623
22:29:17|0.077623
22:29:18|0.077623
22:29:19|0.077623
22:29:20|0.077623
22:29:21|0.077615
22:29:22|0.077616
22:29:23|0.077615
22:29:24|0.077615
22:29:25|0.077615
22:29:26|0.07761
22:29:27|0.07761
22:29:28|0.07761
22:29:29|0.07761
22:29:31|0.07761
22:29:32|0.07761
22:29:33|0.07761
22:29:34|0.07761
22:29:35|0.07761
22:29:36|0.07761
22:29:38|0.07761
22:29:39|0.07761
22:29:39|0.07761
22:29:40|0.07761
22:29:42|0.077612
22:29:43|0.077612
22:29:44|0.077612
22:29:45|0.077602
22:29:46|0.077602
22:29:47|0.0776
22:29:48|0.0776
22:29:49|0.0776
22:29:50|0.0776
22:29:51|0.0776
22:29:52|0.077599
22:29:53|0.077594
22:29:54|0.077589
22:29:55|0.077586
22:29:56|0.077586
22:29:57|0.077584
22:29:58|0.077584
22:29:59|0.077578
22:30:00|0.077578
22:30:01|0.077577
22:30:02|0.077577
22:30:03|0.077578
22:30:04|0.077584
22:30:05|0.077584
22:30:07|0.077584
22:30:07|0.077584
22:30:09|0.077584
22:30:10|0.077584
22:30:11|0.077583
22:30:12|0.077583
22:30:13|0.077583
22:30:14|0.077581
22:30:15|0.077579
22:30:16|0.077579
22:30:18|0.077579
22:30:19|0.077576
22:30:20|0.07757
22:30:22|0.077559
22:30:23|0.077559
22:30:23|0.077559
22:30:24|0.077559
22:30:25|0.077559
22:30:26|0.077559
22:30:29|0.077559
22:30:29|0.07756
22:30:31|0.07756
22:30:33|0.077564
22:30:33|0.077564
22:30:34|0.077567
22:30:36|0.077562
22:30:36|0.077562
22:30:38|0.077562
22:30:39|0.077562
22:30:40|0.077562
22:30:40|0.077562
22:30:42|0.077562
22:30:43|0.077562
22:30:44|0.077562
22:30:46|0.077548
22:30:46|0.077548
22:30:47|0.077548
22:30:48|0.077548
22:30:49|0.077548
22:30:50|0.077551
22:30:51|0.077552
22:30:52|0.077552
22:30:53|0.077552
22:30:54|0.077551
22:30:55|0.077544
22:30:57|0.077543
22:30:57|0.077543
22:30:59|0.077544
22:30:59|0.077544
22:31:00|0.077544
22:31:02|0.077555
22:31:03|0.077555
22:31:03|0.077565
22:31:05|0.077564
22:31:06|0.077571
22:31:07|0.077571
22:31:08|0.077571
22:31:09|0.07757
22:31:09|0.07757
22:31:10|0.07757
22:31:12|0.077571
22:31:13|0.077571
22:31:14|0.077571
22:31:15|0.077571
22:31:16|0.07757
22:31:16|0.07757
22:31:18|0.07757
22:31:19|0.07757
22:31:20|0.07757
22:31:22|0.07757
22:31:23|0.07757
22:31:25|0.077571
22:31:25|0.077571
22:31:26|0.077571
22:31:27|0.077567
22:31:28|0.077567
22:31:29|0.077555
22:31:31|0.077555
22:31:31|0.077555
22:31:33|0.077556
22:31:34|0.077556
22:31:35|0.077555
22:31:37|0.077545
22:31:38|0.07754
22:31:39|0.077537
22:31:40|0.077539
22:31:41|0.077543
22:31:42|0.077547
22:31:43|0.077554
22:31:44|0.07756
22:31:45|0.07756
22:31:46|0.07756
22:31:47|0.07756
22:31:48|0.07756
22:31:49|0.077547
22:31:50|0.077547
22:31:51|0.077537
22:31:53|0.077532
22:31:54|0.077532
22:31:54|0.077532
22:31:56|0.077532
22:31:57|0.077532
22:31:57|0.077532
22:31:58|0.077532
22:31:59|0.077532
22:32:00|0.077532
22:32:01|0.077531
22:32:03|0.077531
22:32:04|0.077531
22:32:05|0.077531
22:32:06|0.077541
22:32:07|0.077541
22:32:08|0.077542
22:32:09|0.077547
22:32:10|0.077549
22:32:11|0.07755
22:32:12|0.077554
22:32:13|0.077556
22:32:14|0.077556
22:32:15|0.077565
22:32:16|0.07758
22:32:18|0.07758
22:32:18|0.077579
22:32:19|0.077575
22:32:21|0.077574
22:32:22|0.077574
22:32:23|0.077574
22:32:24|0.077574
22:32:24|0.077575
22:32:26|0.077575
22:32:26|0.077574
22:32:27|0.077574
22:32:28|0.077574
22:32:29|0.077574
22:32:31|0.077575
22:32:31|0.077578
22:32:33|0.077578
22:32:34|0.077578
22:32:35|0.077578
22:32:36|0.077578
22:32:37|0.077585
22:32:38|0.077585
22:32:40|0.077596
22:32:40|0.077596
22:32:41|0.077597
22:32:43|0.077596
22:32:44|0.077596
22:32:45|0.077596
22:32:47|0.07759
22:32:47|0.077586
22:32:49|0.077579
22:32:51|0.077574
22:32:52|0.077571
22:32:53|0.07757
22:32:54|0.07757
22:32:55|0.07757
22:32:56|0.07757
22:32:57|0.07757
22:32:58|0.07757
22:32:59|0.077571
22:33:01|0.07757
22:33:01|0.07757
22:33:02|0.07757
22:33:04|0.07757
22:33:06|0.07758
22:33:06|0.07758
22:33:07|0.077581
22:33:08|0.077586
22:33:09|0.077586
22:33:10|0.077586
22:33:11|0.077593
22:33:12|0.077593
22:33:13|0.077604
22:33:14|0.077609
22:33:15|0.07762
22:33:16|0.077622
22:33:17|0.077622
22:33:18|0.077622
22:33:19|0.077623
22:33:20|0.077623
22:33:21|0.077625
22:33:22|0.077643
22:33:24|0.077639
22:33:26|0.077639
22:33:26|0.077639
22:33:27|0.077639
22:33:28|0.077632
22:33:29|0.077632
22:33:30|0.077617
22:33:31|0.077612
22:33:32|0.077602
22:33:34|0.077602
22:33:35|0.077602
22:33:35|0.077602
22:33:37|0.077602
22:33:39|0.077602
22:33:39|0.077603
22:33:41|0.077602
22:33:43|0.077602
22:33:44|0.077602
22:33:45|0.077603
22:33:46|0.077603
22:33:47|0.077603
22:33:47|0.077603
22:33:49|0.077603
22:33:50|0.077603
22:33:50|0.077603
22:33:52|0.077603
22:33:53|0.077603
22:33:54|0.077602
22:33:54|0.077602
22:33:56|0.077603
22:33:56|0.077603
22:33:58|0.077602
22:33:58|0.077602
22:34:00|0.077603
22:34:01|0.077602
22:34:01|0.077602
22:34:02|0.077602
22:34:04|0.077602
22:34:04|0.077602
22:34:05|0.077602
22:34:06|0.077602
22:34:08|0.077602
22:34:08|0.077602
22:34:10|0.077603
22:34:11|0.077602
22:34:11|0.077602
22:34:13|0.077602
22:34:14|0.077602
22:34:15|0.077602
22:34:15|0.077602
22:34:17|0.077601
22:34:17|0.077601
22:34:19|0.077601
22:34:19|0.077601
22:34:20|0.077602
22:34:22|0.077602
22:34:24|0.077602
22:34:24|0.077602
22:34:26|0.077605
22:34:27|0.077605
22:34:28|0.07762
22:34:29|0.077624
22:34:30|0.077624
22:34:31|0.077624
22:34:32|0.077624
22:34:33|0.077624
22:34:34|0.077624
22:34:36|0.077624
22:34:37|0.077624
22:34:37|0.077624
22:34:39|0.077624
22:34:40|0.077624
22:34:40|0.077619
22:34:42|0.077619
22:34:43|0.077619
22:34:44|0.077619
22:34:44|0.077606
22:34:46|0.077606
22:34:46|0.077606
22:34:47|0.077607
22:34:48|0.077607
22:34:49|0.077607
22:34:50|0.077607
22:34:51|0.077607
22:34:52|0.077607
22:34:54|0.077607
22:34:54|0.077607
22:34:56|0.077607
22:34:56|0.077607
22:34:57|0.077607
22:34:59|0.077607
22:34:59|0.077607
22:35:00|0.077612
22:35:01|0.077612
22:35:02|0.077612
22:35:03|0.077599
22:35:05|0.077599
22:35:06|0.077599
22:35:07|0.077599
22:35:09|0.077599
22:35:10|0.0776
22:35:11|0.0776
22:35:12|0.0776
22:35:13|0.0776
22:35:14|0.077587
22:35:15|0.077601
22:35:16|0.077601
22:35:17|0.077602
22:35:18|0.077604
22:35:19|0.077609
22:35:20|0.07762
22:35:21|0.077627
22:35:22|0.077627
22:35:23|0.077627
22:35:24|0.077627
22:35:25|0.077627
22:35:26|0.077627
22:35:27|0.077627
22:35:28|0.077628
22:35:29|0.077628
22:35:30|0.077631
22:35:31|0.07764
22:35:32|0.077641
22:35:33|0.07764
22:35:34|0.07764
22:35:35|0.07764
22:35:37|0.07764
22:35:37|0.07764
22:35:39|0.07764
22:35:40|0.07764
22:35:41|0.07764
22:35:42|0.07764
22:35:43|0.07764
22:35:44|0.07764
22:35:45|0.07764
22:35:47|0.07764
22:35:48|0.07764
22:35:49|0.077635
22:35:50|0.077635
22:35:51|0.077635
22:35:52|0.077635
22:35:53|0.077636
22:35:54|0.077636
22:35:56|0.077635
22:35:57|0.077636
22:35:57|0.077636
22:35:59|0.077635
22:36:00|0.077635
22:36:01|0.077635
22:36:03|0.077635
22:36:03|0.077635
22:36:05|0.077635
22:36:05|0.077636
22:36:07|0.07764
22:36:08|0.07764
22:36:08|0.07764
22:36:11|0.077652
22:36:11|0.077652
22:36:12|0.077652
22:36:13|0.077652
22:36:14|0.07766
22:36:15|0.07766
22:36:17|0.07766
22:36:17|0.07766
22:36:18|0.07766
22:36:19|0.07766
22:36:20|0.07766
22:36:21|0.07766
22:36:23|0.077661
22:36:23|0.077664
22:36:24|0.077667
22:36:26|0.077667
22:36:26|0.077666
22:36:27|0.077665
22:36:29|0.077665
22:36:30|0.077665
22:36:31|0.077665
22:36:33|0.077666
22:36:33|0.077666
22:36:34|0.077666
22:36:35|0.077666
22:36:36|0.077666
22:36:37|0.077666
22:36:39|0.077667
22:36:40|0.077667
22:36:42|0.077667
22:36:42|0.077667
22:36:44|0.077674
22:36:45|0.077674
22:36:46|0.077674
22:36:48|0.077675
22:36:49|0.077675
22:36:50|0.077675
22:36:51|0.077675
22:36:52|0.077675
22:36:53|0.077675
22:36:53|0.077675
22:36:55|0.077674
22:36:56|0.077675
22:36:57|0.077676
22:36:58|0.077676
22:36:58|0.077676
22:37:00|0.077676
22:37:00|0.077677
22:37:01|0.077676
22:37:02|0.077674
22:37:03|0.077674
22:37:05|0.077673
22:37:06|0.077671
22:37:06|0.077671
22:37:08|0.077663
22:37:09|0.07765
22:37:10|0.07765
22:37:11|0.077641
22:37:12|0.07764
22:37:13|0.07764
22:37:15|0.07764
22:37:15|0.07764
22:37:17|0.07764
22:37:18|0.07764
22:37:20|0.07764
22:37:20|0.07764
22:37:22|0.07764
22:37:22|0.07764
22:37:23|0.07764
22:37:25|0.077641
22:37:26|0.077641
22:37:27|0.077642
22:37:28|0.077642
22:37:29|0.077647
22:37:30|0.077643
22:37:32|0.077643
22:37:33|0.077643
22:37:34|0.077643
22:37:34|0.077643
22:37:36|0.077643
22:37:36|0.077643
22:37:39|0.077642
22:37:39|0.077642
22:37:40|0.077642
22:37:42|0.077642
22:37:44|0.077642
22:37:44|0.07764
22:37:45|0.077634
22:37:46|0.077628
22:37:47|0.077628
22:37:48|0.077628
22:37:49|0.077628
22:37:50|0.077626
22:37:51|0.077625
22:37:52|0.077625
22:37:53|0.077625
22:37:54|0.077625
22:37:55|0.077625
22:37:56|0.077624
22:37:57|0.077624
22:37:58|0.077624
22:37:59|0.077624
22:38:00|0.077624
22:38:01|0.077624
22:38:02|0.077624
22:38:03|0.077624
22:38:04|0.077621
22:38:05|0.077621
22:38:07|0.07762
22:38:08|0.07762
22:38:09|0.077618
22:38:10|0.077618
22:38:11|0.077618
22:38:12|0.077618
22:38:13|0.077618
22:38:14|0.077618
22:38:15|0.077619
22:38:16|0.077618
22:38:17|0.077618
22:38:18|0.077618
22:38:19|0.077618
22:38:19|0.077618
22:38:20|0.0776
22:38:21|0.077601
22:38:23|0.077597
22:38:24|0.077597
22:38:26|0.077597
22:38:27|0.077597
22:38:28|0.077597
22:38:29|0.077597
22:38:30|0.077597
22:38:31|0.077597
22:38:32|0.077597
22:38:32|0.077597
22:38:34|0.077597
22:38:35|0.077597
22:38:36|0.077597
22:38:36|0.077596
22:38:38|0.077592
22:38:38|0.077577
22:38:41|0.077577
22:38:42|0.077578
22:38:44|0.077578
22:38:44|0.077587
22:38:45|0.077587
22:38:46|0.077587
22:38:47|0.077587
22:38:48|0.077587
22:38:49|0.077587
22:38:51|0.077587
22:38:52|0.077578
22:38:53|0.077575
22:38:54|0.077575
22:38:55|0.077575
22:38:56|0.077575
22:38:57|0.077575
22:38:58|0.077575
22:38:59|0.077581
22:39:00|0.07758
22:39:01|0.07758
22:39:02|0.077579
22:39:03|0.077573
22:39:04|0.077573
22:39:07|0.077573
22:39:08|0.077588
22:39:08|0.077588
22:39:10|0.077588
22:39:11|0.077588
22:39:12|0.077588
22:39:13|0.077588
22:39:14|0.077588
22:39:15|0.077588
22:39:16|0.077589
22:39:17|0.077588
22:39:18|0.077589
22:39:19|0.077589
22:39:20|0.077589
22:39:21|0.077589
22:39:22|0.077589
22:39:24|0.077593
22:39:24|0.077597
22:39:25|0.077605
22:39:27|0.077615
22:39:28|0.077615
22:39:29|0.077615
22:39:30|0.077615
22:39:32|0.077615
22:39:33|0.077601
22:39:34|0.077601
22:39:34|0.077601
22:39:36|0.077596
22:39:36|0.077587
22:39:37|0.077587
22:39:39|0.077587
22:39:40|0.077587
22:39:41|0.077587
22:39:42|0.077587
22:39:43|0.077586
22:39:44|0.077586
22:39:45|0.077582
22:39:46|0.077582
22:39:47|0.077578
22:39:48|0.077577
22:39:49|0.077578
22:39:50|0.077577
22:39:51|0.077577
22:39:52|0.077577
22:39:53|0.077577
22:39:54|0.077577
22:39:55|0.077576
22:39:56|0.077576
22:39:57|0.077564
22:39:58|0.077556
22:39:59|0.077554
22:40:01|0.077551
22:40:01|0.077552
22:40:03|0.077551
22:40:04|0.077551
22:40:05|0.077551
22:40:06|0.077551
22:40:08|0.077552
22:40:08|0.077552
22:40:09|0.077564
22:40:10|0.077564
22:40:12|0.077564
22:40:12|0.077564
22:40:13|0.077565
22:40:14|0.077565
22:40:15|0.077565
22:40:16|0.077556
22:40:17|0.077552
22:40:18|0.07755
22:40:19|0.07755
22:40:20|0.07755
22:40:22|0.07755
22:40:23|0.07755
22:40:24|0.07755
22:40:25|0.077547
22:40:26|0.077546
22:40:27|0.077546
22:40:28|0.077536
22:40:29|0.077532
22:40:30|0.077532
22:40:31|0.077532
22:40:32|0.077532
22:40:33|0.077528
22:40:34|0.077528
22:40:35|0.077528
22:40:36|0.077528
22:40:37|0.077528
22:40:38|0.077528
22:40:39|0.077526
22:40:40|0.077526
22:40:42|0.077526
22:40:42|0.077527
22:40:44|0.077526
22:40:46|0.077526
22:40:47|0.077526
22:40:47|0.077526
22:40:49|0.077526
22:40:50|0.077532
22:40:51|0.077532
22:40:53|0.077545
22:40:54|0.077548
22:40:55|0.077548
22:40:55|0.077548
22:40:56|0.077544
22:40:58|0.077544
22:41:00|0.077532
22:41:00|0.077533
22:41:01|0.07753
22:41:02|0.07753
22:41:03|0.07753
22:41:05|0.07753
22:41:06|0.07753
22:41:06|0.07753
22:41:09|0.077531
22:41:09|0.077531
22:41:10|0.077531
22:41:11|0.077531
22:41:12|0.077531
22:41:13|0.077531
22:41:14|0.07753
22:41:15|0.07753
22:41:17|0.07753
22:41:18|0.077533
22:41:19|0.077544
22:41:20|0.077554
22:41:21|0.077575
22:41:23|0.077575
22:41:24|0.077575
22:41:25|0.077574
22:41:26|0.077574
22:41:27|0.077574
22:41:28|0.077568
22:41:29|0.077568
22:41:30|0.077566
22:41:31|0.077566
22:41:32|0.077566
22:41:33|0.077566
22:41:34|0.077566
22:41:35|0.077566
22:41:36|0.077567
22:41:37|0.077583
22:41:38|0.077583
22:41:39|0.077588
22:41:40|0.077596
22:41:41|0.077596
22:41:42|0.077596
22:41:43|0.077578
22:41:44|0.077578
22:41:45|0.077578
22:41:46|0.077578
22:41:47|0.077578
22:41:49|0.077578
22:41:49|0.077578
22:41:50|0.077578
22:41:52|0.077578
22:41:52|0.077591
22:41:53|0.07758
22:41:54|0.07758
22:41:55|0.077576
22:41:57|0.077576
22:41:58|0.077576
22:41:59|0.077576
22:41:59|0.077576
22:42:00|0.077576
22:42:01|0.077576
22:42:02|0.077577
22:42:03|0.077577
22:42:05|0.077577
22:42:05|0.077577
22:42:06|0.077577
22:42:08|0.077575
22:42:09|0.07757
22:42:11|0.077563
22:42:12|0.077563
22:42:13|0.077563
22:42:14|0.077563
22:42:14|0.077563
22:42:15|0.077563
22:42:17|0.077559
22:42:17|0.077559
22:42:18|0.077559
22:42:20|0.077552
22:42:21|0.077549
22:42:22|0.077549
22:42:23|0.077549
22:42:24|0.077549
22:42:25|0.07754
22:42:26|0.07754
22:42:27|0.077539
22:42:28|0.077539
22:42:29|0.077539
22:42:30|0.077539
22:42:32|0.077539
22:42:33|0.077539
22:42:33|0.077539
22:42:35|0.077539
22:42:36|0.07754
22:42:37|0.07754
22:42:39|0.07754
22:42:39|0.07754
22:42:41|0.07754
22:42:41|0.077538
22:42:43|0.077537
22:42:44|0.077537
22:42:45|0.077543
22:42:46|0.077543
22:42:47|0.077543
22:42:48|0.077543
22:42:49|0.077543
22:42:50|0.077543
22:42:52|0.077543
22:42:52|0.077543
22:42:53|0.077544
22:42:55|0.077544
22:42:55|0.077544
22:42:56|0.077544
22:42:57|0.077536
22:42:58|0.077536
22:42:59|0.077536
22:43:00|0.077536
22:43:02|0.077536
22:43:03|0.077532
22:43:04|0.07752
22:43:06|0.077521
22:43:06|0.077521
22:43:08|0.077521
22:43:09|0.077521
22:43:10|0.077517
22:43:11|0.077517
22:43:12|0.077517
22:43:14|0.077518
22:43:14|0.077518
22:43:15|0.077517
22:43:16|0.077517
22:43:17|0.077517
22:43:18|0.07752
22:43:19|0.07752
22:43:20|0.07752
22:43:21|0.077526
22:43:22|0.077526
22:43:23|0.077515
22:43:24|0.077517
22:43:25|0.077517
22:43:26|0.077517
22:43:27|0.077522
22:43:28|0.077522
22:43:29|0.077523
22:43:30|0.077523
22:43:32|0.077522
22:43:33|0.077523
22:43:33|0.077523
22:43:35|0.077522
22:43:35|0.077522
22:43:36|0.077522
22:43:37|0.077522
22:43:38|0.077522
22:43:41|0.077522
22:43:41|0.077522
22:43:42|0.077518
22:43:43|0.077514
22:43:44|0.077512
22:43:45|0.077512
22:43:46|0.077512
22:43:47|0.077512
22:43:49|0.077512
22:43:49|0.077512
22:43:51|0.077512
22:43:51|0.077513
22:43:54|0.077508
22:43:54|0.077501
22:43:55|0.077501
22:43:56|0.0775
22:43:57|0.077496
22:43:58|0.077496
22:43:59|0.077496
22:44:00|0.077495
22:44:01|0.077495
22:44:02|0.077496
22:44:03|0.077493
22:44:04|0.077493
22:44:05|0.077492
22:44:06|0.077492
22:44:07|0.077487
22:44:09|0.07748
22:44:09|0.077479
22:44:11|0.077472
22:44:12|0.077472
22:44:13|0.077472
22:44:14|0.077472
22:44:15|0.077472
22:44:15|0.077472
22:44:16|0.077472
22:44:18|0.077472
22:44:19|0.077472
22:44:19|0.077478
22:44:21|0.077482
22:44:21|0.077482
22:44:23|0.077483
22:44:23|0.07749
22:44:24|0.07749
22:44:27|0.077506
22:44:27|0.077493
22:44:28|0.077514
22:44:29|0.077515
22:44:30|0.077515
22:44:31|0.077515
22:44:32|0.077515
22:44:33|0.077515
22:44:34|0.07752
22:44:35|0.077536
22:44:36|0.077536
22:44:37|0.077536
22:44:38|0.077538
22:44:39|0.077548
22:44:40|0.077549
22:44:41|0.077549
22:44:42|0.077549
22:44:43|0.077549
22:44:45|0.077548
22:44:46|0.077548
22:44:48|0.077548
22:44:49|0.077548
22:44:50|0.077549
22:44:51|0.077544
22:44:52|0.077544
22:44:53|0.077544
22:44:54|0.077544
22:44:55|0.077544
22:44:57|0.077544
22:44:57|0.077544
22:44:58|0.077544
22:44:59|0.077544
22:45:00|0.077544
22:45:02|0.077544
22:45:04|0.077544
22:45:04|0.077544
22:45:06|0.077544
22:45:07|0.077544
22:45:08|0.077542
22:45:09|0.077535
22:45:09|0.077531
22:45:10|0.077525
22:45:12|0.077514
22:45:12|0.077514
22:45:14|0.077514
22:45:15|0.077515
22:45:15|0.077515
22:45:16|0.077515
22:45:18|0.077515
22:45:18|0.077515
22:45:19|0.077515
22:45:21|0.077515
22:45:21|0.077515
22:45:22|0.077531
22:45:24|0.077538
22:45:24|0.077548
22:45:25|0.077554
22:45:26|0.077556
22:45:27|0.07756
22:45:28|0.07756
22:45:30|0.07756
22:45:30|0.077559
22:45:31|0.077559
22:45:32|0.077559
22:45:33|0.077559
22:45:34|0.077559
22:45:35|0.077559
22:45:37|0.077559
22:45:37|0.077559
22:45:38|0.077559
22:45:39|0.077559
22:45:40|0.077559
22:45:41|0.077559
22:45:42|0.077559
22:45:43|0.077565
22:45:44|0.077572
22:45:45|0.077572
22:45:47|0.077573
22:45:48|0.077573
22:45:49|0.077581
22:45:50|0.077591
22:45:51|0.077588
22:45:53|0.077587
22:45:53|0.077587
22:45:55|0.077587
22:45:56|0.077587
22:45:56|0.077588
22:45:58|0.077588
22:45:58|0.077588
22:46:00|0.077588
22:46:00|0.077588
22:46:01|0.077588
22:46:03|0.077588
22:46:03|0.077588
22:46:05|0.077588
22:46:05|0.077612
22:46:07|0.077579
22:46:08|0.077566
22:46:09|0.077567
22:46:10|0.077564
22:46:11|0.077564
22:46:12|0.077564
22:46:13|0.077556
22:46:14|0.077554
22:46:15|0.077561
22:46:16|0.077561
22:46:17|0.077565
22:46:18|0.077585
22:46:19|0.077591
22:46:20|0.077587
22:46:21|0.077592
22:46:22|0.077592
22:46:23|0.077587
22:46:24|0.077587
22:46:25|0.077588
22:46:26|0.077587
22:46:28|0.077582
22:46:29|0.077582
22:46:30|0.077582
22:46:31|0.077582
22:46:32|0.077582
22:46:33|0.077582
22:46:33|0.077581
22:46:35|0.077581
22:46:36|0.077581
22:46:37|0.07758
22:46:38|0.077581
22:46:39|0.077581
22:46:40|0.077581
22:46:41|0.077581
22:46:42|0.077581
22:46:43|0.077588
22:46:44|0.0776
22:46:45|0.077604
22:46:46|0.077607
22:46:48|0.077608
22:46:48|0.077614
22:46:50|0.077587
22:46:50|0.077602
22:46:51|0.077617
22:46:53|0.077627
22:46:54|0.077627
22:46:54|0.077632
22:46:56|0.077639
22:46:58|0.077654
22:46:59|0.077657
22:47:00|0.077675
22:47:00|0.077696
22:47:01|0.077695
22:47:03|0.077673
22:47:04|0.077663
22:47:05|0.077654
22:47:05|0.077654
22:47:06|0.077654
22:47:08|0.077652
22:47:09|0.07765
22:47:10|0.07764
22:47:12|0.077636
22:47:14|0.077636
22:47:14|0.077634
22:47:15|0.077633
22:47:16|0.077633
22:47:17|0.07764
22:47:18|0.077641
22:47:19|0.07765
22:47:20|0.07765
22:47:21|0.077656
22:47:22|0.077656
22:47:23|0.077653
22:47:24|0.077654
22:47:25|0.077663
22:47:26|0.077667
22:47:27|0.077673
22:47:28|0.077673
22:47:29|0.077673
22:47:30|0.077673
22:47:31|0.077672
22:47:32|0.077672
22:47:33|0.077662
22:47:34|0.077662
22:47:35|0.077662
22:47:37|0.077665
22:47:37|0.077667
22:47:38|0.077692
22:47:41|0.077715
22:47:41|0.077717
22:47:42|0.077717
22:47:43|0.077716
22:47:44|0.077716
22:47:45|0.077721
22:47:46|0.077722
22:47:48|0.077736
22:47:50|0.077737
22:47:50|0.07774
22:47:52|0.077741
22:47:53|0.077741
22:47:54|0.077741
22:47:54|0.077737
22:47:56|0.077728
22:47:57|0.077724
22:47:57|0.077715
22:47:59|0.077712
22:48:00|0.077712
22:48:01|0.077713
22:48:03|0.077739
22:48:03|0.077739
22:48:05|0.077765
22:48:06|0.077767
22:48:07|0.077767
22:48:08|0.077766
22:48:09|0.077753
22:48:10|0.077754
22:48:11|0.077749
22:48:12|0.077745
22:48:13|0.077744
22:48:15|0.077741
22:48:15|0.077741
22:48:16|0.077741
22:48:17|0.077739
22:48:19|0.077731
22:48:19|0.077733
22:48:21|0.077734
22:48:21|0.077744
22:48:23|0.077744
22:48:24|0.077744
22:48:25|0.077744
22:48:27|0.077736
22:48:27|0.077736
22:48:28|0.077736
22:48:30|0.077738
22:48:30|0.077755
22:48:31|0.077755
22:48:33|0.077755
22:48:33|0.07775
22:48:35|0.07775
22:48:35|0.077759
22:48:37|0.077759
22:48:37|0.07776
22:48:39|0.077759
22:48:39|0.077759
22:48:41|0.077759
22:48:42|0.077759
22:48:42|0.077759
22:48:44|0.077759
22:48:45|0.077759
22:48:46|0.077759
22:48:47|0.077759
22:48:48|0.077759
22:48:49|0.077754
22:48:50|0.077754
22:48:51|0.077754
22:48:52|0.077754
22:48:53|0.077749
22:48:54|0.077738
22:48:55|0.077738
22:48:56|0.077738
22:48:57|0.077738
22:48:59|0.077738
22:48:59|0.077738
22:49:00|0.077738
22:49:01|0.077738
22:49:03|0.077738
22:49:03|0.077738
22:49:05|0.077738
22:49:06|0.077738
22:49:07|0.077738
22:49:09|0.077737
22:49:10|0.077737
22:49:11|0.077737
22:49:12|0.077737
22:49:13|0.077736
22:49:14|0.07773
22:49:15|0.07773
22:49:16|0.077723
22:49:17|0.077722
22:49:19|0.077721
22:49:19|0.077721
22:49:20|0.077721
22:49:22|0.077714
22:49:23|0.077712
22:49:23|0.077714
22:49:24|0.077714
22:49:25|0.077716
22:49:27|0.077717
22:49:28|0.077717
22:49:29|0.077717
22:49:30|0.077717
22:49:31|0.077723
22:49:32|0.077723
22:49:33|0.077723
22:49:34|0.077723
22:49:36|0.077723
22:49:37|0.077723
22:49:38|0.077723
22:49:40|0.077727
22:49:40|0.077727
22:49:41|0.077726
22:49:42|0.077726
22:49:43|0.077726
22:49:44|0.07772
22:49:45|0.07772
22:49:47|0.07772
22:49:47|0.07772
22:49:48|0.07772
22:49:51|0.07772
22:49:51|0.07772
22:49:52|0.077729
22:49:54|0.07773
22:49:55|0.077733
22:49:56|0.077733
22:49:57|0.077733
22:49:58|0.077733
22:50:00|0.077733
22:50:00|0.077733
22:50:01|0.077733
22:50:02|0.077733
22:50:04|0.077736
22:50:05|0.077736
22:50:06|0.077736
22:50:07|0.077736
22:50:08|0.077723
22:50:09|0.07772
22:50:10|0.07772
22:50:11|0.07772
22:50:12|0.07772
22:50:13|0.07772
22:50:14|0.07772
22:50:15|0.07772
22:50:16|0.07772
22:50:17|0.07772
22:50:19|0.07772
22:50:19|0.07772
22:50:20|0.07772
22:50:21|0.07772
22:50:23|0.07772
22:50:24|0.07772
22:50:24|0.07772
22:50:25|0.07772
22:50:27|0.077715
22:50:27|0.077715
22:50:28|0.077715
22:50:29|0.077715
22:50:30|0.077715
22:50:32|0.077715
22:50:33|0.077715
22:50:34|0.077715
22:50:35|0.077715
22:50:36|0.077708
22:50:37|0.077708
22:50:38|0.077708
22:50:39|0.077708
22:50:40|0.077708
22:50:41|0.077715
22:50:42|0.077715
22:50:43|0.077715
22:50:44|0.077714
22:50:45|0.077714
22:50:46|0.077714
22:50:47|0.077715
22:50:48|0.077715
22:50:49|0.077719
22:50:50|0.077734
22:50:51|0.07774
22:50:52|0.07774
22:50:53|0.07774
22:50:54|0.077749
22:50:55|0.077751
22:50:56|0.077753
22:50:57|0.077756
22:50:58|0.077759
22:50:59|0.077759
22:51:00|0.077762
22:51:01|0.077761
22:51:03|0.077752
22:51:04|0.077753
22:51:05|0.077752
22:51:06|0.077752
22:51:07|0.077752
22:51:08|0.077752
22:51:09|0.077757
22:51:10|0.077758
22:51:11|0.077764
22:51:12|0.077764
22:51:13|0.077764
22:51:14|0.077764
22:51:15|0.077762
22:51:16|0.077762
22:51:17|0.077762
22:51:18|0.077759
22:51:19|0.077759
22:51:20|0.077747
22:51:21|0.077747
22:51:22|0.077742
22:51:24|0.077721
22:51:24|0.077717
22:51:26|0.077715
22:51:27|0.077715
22:51:27|0.077715
22:51:29|0.077717
22:51:30|0.077717
22:51:31|0.077717
22:51:31|0.077724
22:51:32|0.077724
22:51:33|0.077724
22:51:34|0.077735
22:51:35|0.077735
22:51:36|0.077735
22:51:37|0.077735
22:51:39|0.077735
22:51:40|0.077735
22:51:40|0.077735
22:51:42|0.077744
22:51:42|0.077744
22:51:44|0.077744
22:51:45|0.077746
22:51:46|0.077755
22:51:47|0.077755
22:51:48|0.077755
22:51:49|0.077755
22:51:50|0.077755
22:51:52|0.077755
22:51:53|0.077755
22:51:53|0.077755
22:51:55|0.077755
22:51:56|0.077755
22:51:58|0.077755
22:51:59|0.077755
22:52:00|0.077755
22:52:00|0.077755
22:52:02|0.077755
22:52:04|0.077755
22:52:04|0.077755
22:52:05|0.077753
22:52:07|0.077742
22:52:08|0.077738
22:52:09|0.077738
22:52:10|0.077738
22:52:11|0.077738
22:52:11|0.077738
22:52:13|0.077739
22:52:13|0.077737
22:52:15|0.077731
22:52:16|0.077724
22:52:16|0.077724
22:52:17|0.077724
22:52:19|0.077724
22:52:20|0.077724
22:52:20|0.077724
22:52:23|0.077724
22:52:23|0.077724
22:52:24|0.077724
22:52:25|0.077725
22:52:26|0.077725
22:52:27|0.07773
22:52:28|0.07773
22:52:30|0.07773
22:52:30|0.07773
22:52:31|0.07773
22:52:33|0.077731
22:52:33|0.077722
22:52:35|0.077722
22:52:36|0.077722
22:52:37|0.077722
22:52:37|0.077722
22:52:38|0.077716
22:52:39|0.077716
22:52:40|0.077716
22:52:42|0.077716
22:52:43|0.077716
22:52:44|0.077716
22:52:44|0.077716
22:52:46|0.077716
22:52:47|0.077716
22:52:47|0.077716
22:52:48|0.077716
22:52:49|0.077716
22:52:51|0.077716
22:52:52|0.077716
22:52:54|0.077717
22:52:54|0.077729
22:52:55|0.077729
22:52:57|0.077729
22:52:58|0.077729
22:52:59|0.077733
22:53:01|0.077737
22:53:01|0.077737
22:53:02|0.077737
22:53:04|0.077737
22:53:06|0.077737
22:53:07|0.077744
22:53:08|0.077747
22:53:08|0.077747
22:53:10|0.077747
22:53:10|0.077747
22:53:11|0.077747
22:53:12|0.077747
22:53:14|0.077747
22:53:14|0.077747
22:53:15|0.077748
22:53:17|0.077748
22:53:17|0.077748
22:53:18|0.077748
22:53:19|0.077748
22:53:20|0.077748
22:53:21|0.077748
22:53:23|0.077749
22:53:24|0.077749
22:53:26|0.077749
22:53:26|0.077748
22:53:27|0.077748
22:53:29|0.077757
22:53:29|0.077757
22:53:31|0.077757
22:53:32|0.077757
22:53:33|0.07776
22:53:34|0.07776
22:53:35|0.077759
22:53:36|0.077759
22:53:37|0.077759
22:53:38|0.077761
22:53:39|0.077761
22:53:40|0.077761
22:53:41|0.07776
22:53:42|0.077761
22:53:43|0.077761
22:53:44|0.077764
22:53:45|0.077769
22:53:46|0.07777
22:53:47|0.077773
22:53:48|0.077773
22:53:49|0.07778
22:53:50|0.07778
22:53:51|0.07778
22:53:52|0.07778
22:53:53|0.07778
22:53:54|0.07778
22:53:55|0.07778
22:53:57|0.077779
22:53:58|0.077779
22:53:58|0.077779
22:54:00|0.077779
22:54:02|0.077779
22:54:03|0.077779
22:54:04|0.077779
22:54:06|0.077786
22:54:06|0.077792
22:54:07|0.077794
22:54:09|0.077797
22:54:10|0.077797
22:54:11|0.077797
22:54:11|0.077797
22:54:13|0.077797
22:54:13|0.077797
22:54:14|0.077797
22:54:16|0.077795
22:54:17|0.077795
22:54:18|0.077789
22:54:19|0.07779
22:54:20|0.07779
22:54:21|0.077778
22:54:22|0.077786
22:54:23|0.077791
22:54:23|0.077792
22:54:25|0.077804
22:54:26|0.077805
22:54:26|0.077805
22:54:27|0.077805
22:54:29|0.077805
22:54:30|0.077806
22:54:30|0.077806
22:54:32|0.077806
22:54:32|0.077806
22:54:33|0.077806
22:54:34|0.07781
22:54:35|0.077818
22:54:36|0.077818
22:54:37|0.077818
22:54:39|0.077818
22:54:40|0.077818
22:54:42|0.077818
22:54:42|0.077818
22:54:43|0.077823
22:54:44|0.077823
22:54:45|0.077823
22:54:46|0.077823
22:54:47|0.077827
22:54:48|0.077827
22:54:49|0.077827
22:54:50|0.077827
22:54:51|0.077827
22:54:52|0.077827
22:54:53|0.077827
22:54:55|0.077824
22:54:56|0.077824
22:54:58|0.077824
22:54:59|0.077824
22:55:00|0.077824
22:55:01|0.077824
22:55:02|0.077824
22:55:04|0.077819
22:55:04|0.077819
22:55:05|0.077809
22:55:06|0.077809
22:55:08|0.077809
22:55:09|0.077809
22:55:10|0.077809
22:55:12|0.077809
22:55:13|0.077809
22:55:14|0.077809
22:55:15|0.077809
22:55:16|0.077809
22:55:17|0.077809
22:55:18|0.077803
22:55:19|0.077804
22:55:20|0.077791
22:55:21|0.077791
22:55:22|0.077782
22:55:24|0.077782
22:55:24|0.077782
22:55:25|0.077778
22:55:26|0.077778
22:55:28|0.077775
22:55:28|0.077774
22:55:30|0.077774
22:55:31|0.077769
22:55:31|0.077769
22:55:32|0.077769
22:55:34|0.077769
22:55:34|0.077769
22:55:35|0.077769
22:55:36|0.077769
22:55:37|0.077769
22:55:38|0.077769
22:55:39|0.07777
22:55:40|0.07777
22:55:42|0.07777
22:55:42|0.07777
22:55:43|0.07777
22:55:45|0.077772
22:55:47|0.077772
22:55:47|0.077772
22:55:48|0.077772
22:55:50|0.077772
22:55:50|0.077772
22:55:52|0.077772
22:55:52|0.077772
22:55:53|0.077772
22:55:54|0.077772
22:55:56|0.077772
22:55:58|0.077773
22:55:59|0.077774
22:56:00|0.077774
22:56:01|0.07778
22:56:02|0.07778
22:56:04|0.077784
22:56:04|0.077784
22:56:06|0.077784
22:56:06|0.077784
22:56:08|0.077784
22:56:10|0.077784
22:56:11|0.077784
22:56:12|0.077784
22:56:13|0.077784
22:56:14|0.077784
22:56:14|0.077784
22:56:16|0.077784
22:56:17|0.077784
22:56:18|0.077784
22:56:19|0.077784
22:56:20|0.077785
22:56:21|0.077785
22:56:22|0.077785
22:56:23|0.077785
22:56:24|0.077785
22:56:25|0.077784
22:56:26|0.077784
22:56:27|0.077784
22:56:28|0.077782
22:56:29|0.07778
22:56:30|0.077778
22:56:31|0.077778
22:56:32|0.077778
22:56:33|0.077778
22:56:34|0.077778
22:56:35|0.077778
22:56:36|0.077778
22:56:37|0.077778
22:56:38|0.077778
22:56:39|0.077778
22:56:40|0.077779
22:56:41|0.077778
22:56:42|0.077778
22:56:44|0.077778
22:56:45|0.077777
22:56:45|0.077777
22:56:48|0.077788
22:56:48|0.077788
22:56:49|0.077788
22:56:50|0.077788
22:56:51|0.077791
22:56:52|0.077791
22:56:53|0.077791
22:56:54|0.077784
22:56:55|0.077784
22:56:57|0.077784
22:56:58|0.077784
22:57:00|0.077783
22:57:01|0.077783
22:57:01|0.077783
22:57:02|0.077776
22:57:05|0.077776
22:57:06|0.077771
22:57:07|0.077765
22:57:07|0.077761
22:57:08|0.077761
22:57:10|0.077759
22:57:10|0.077759
22:57:11|0.077754
22:57:13|0.077754
22:57:13|0.077754
22:57:14|0.077754
22:57:15|0.077754
22:57:17|0.077754
22:57:18|0.077753
22:57:19|0.077753
22:57:20|0.077753
22:57:21|0.077753
22:57:22|0.077753
22:57:23|0.077753
22:57:24|0.077753
22:57:25|0.077753
22:57:26|0.077753
22:57:27|0.077752
22:57:28|0.077752
22:57:29|0.077752
22:57:30|0.077752
22:57:31|0.077753
22:57:32|0.077753
22:57:33|0.077753
22:57:34|0.077753
22:57:35|0.077753
22:57:36|0.077753
22:57:37|0.077753
22:57:38|0.077753
22:57:39|0.077749
22:57:40|0.077749
22:57:41|0.077749
22:57:42|0.077746
22:57:43|0.077745
22:57:44|0.077745
22:57:45|0.077745
22:57:47|0.077745
22:57:47|0.077745
22:57:48|0.077745
22:57:50|0.077745
22:57:51|0.077756
22:57:52|0.077756
22:57:53|0.077756
22:57:54|0.077748
22:57:55|0.077748
22:57:56|0.077748
22:57:57|0.077748
22:57:58|0.077748
22:57:59|0.077748
22:58:01|0.077742
22:58:01|0.07774
22:58:02|0.07774
22:58:04|0.07774
22:58:05|0.077742
22:58:07|0.077742
22:58:08|0.077742
22:58:09|0.077742
22:58:10|0.077748
22:58:11|0.077748
22:58:12|0.077748
22:58:13|0.077748
22:58:14|0.077749
22:58:15|0.077753
22:58:16|0.077753
22:58:17|0.077753
22:58:18|0.077752
22:58:19|0.077752
22:58:20|0.077752
22:58:21|0.077752
22:58:22|0.077752
22:58:23|0.077753
22:58:24|0.077757
22:58:25|0.077757
22:58:26|0.077757
22:58:28|0.077757
22:58:29|0.077757
22:58:29|0.077757
22:58:31|0.077757
22:58:32|0.077757
22:58:33|0.077758
22:58:33|0.077758
22:58:34|0.077758
22:58:36|0.077758
22:58:37|0.077759
22:58:39|0.077758
22:58:39|0.077758
22:58:40|0.077752
22:58:41|0.077752
22:58:42|0.077752
22:58:44|0.077752
22:58:44|0.077752
22:58:46|0.077752
22:58:46|0.077752
22:58:48|0.077752
22:58:49|0.077752
22:58:50|0.077752
22:58:51|0.077752
22:58:52|0.077752
22:58:53|0.077755
22:58:53|0.077755
22:58:55|0.07776
22:58:56|0.07776
22:58:57|0.07776
22:58:58|0.07776
22:58:59|0.077759
22:59:00|0.077759
22:59:02|0.077759
22:59:03|0.077759
22:59:04|0.077759
22:59:04|0.077759
22:59:07|0.077759
22:59:08|0.077759
22:59:10|0.077759
22:59:10|0.077759
22:59:11|0.077759
22:59:12|0.077754
22:59:13|0.077754
22:59:14|0.077754
22:59:15|0.077754
22:59:16|0.077754
22:59:17|0.077754
22:59:18|0.077755
22:59:19|0.077755
22:59:20|0.077755
22:59:21|0.077755
22:59:22|0.077755
22:59:23|0.077755
22:59:24|0.07776
22:59:25|0.077761
22:59:26|0.077762
22:59:27|0.077762
22:59:28|0.077762
22:59:29|0.077768
22:59:30|0.077769
22:59:32|0.077782
22:59:33|0.077784
22:59:34|0.077784
22:59:35|0.077784
22:59:36|0.077789
22:59:37|0.077793
22:59:38|0.077793
22:59:39|0.077793
22:59:40|0.077793
22:59:41|0.077793
22:59:42|0.077798
22:59:43|0.077805
22:59:45|0.077805
22:59:45|0.077804
22:59:46|0.077804
22:59:47|0.077804
22:59:48|0.077804
22:59:49|0.077804
22:59:51|0.077805
22:59:52|0.077805
22:59:53|0.077804
22:59:54|0.07781
22:59:54|0.07781
22:59:55|0.077816
22:59:56|0.077814
22:59:58|0.077817
22:59:59|0.077817
22:59:59|0.07782
23:00:01|0.07782
23:00:02|0.07782
23:00:04|0.077819
23:00:05|0.077822
23:00:07|0.077822
23:00:08|0.077822
23:00:09|0.077822
23:00:10|0.077822
23:00:12|0.077822
23:00:12|0.077822
23:00:13|0.077822
23:00:14|0.077822
23:00:16|0.077822
23:00:17|0.07782
23:00:17|0.077819
23:00:19|0.077813
23:00:20|0.077806
23:00:20|0.077806
23:00:22|0.0778
23:00:22|0.0778
23:00:23|0.077794
23:00:25|0.07779
23:00:26|0.07779
23:00:27|0.077797
23:00:28|0.077797
23:00:29|0.077797
23:00:30|0.077797
23:00:31|0.077806
23:00:32|0.077806
23:00:33|0.077808
23:00:34|0.077808
23:00:35|0.077808
23:00:36|0.077808
23:00:37|0.077808
23:00:38|0.077808
23:00:39|0.077808
23:00:40|0.077808
23:00:41|0.077808
23:00:42|0.077808
23:00:43|0.077808
23:00:44|0.077808
23:00:45|0.077808
23:00:46|0.077808
23:00:47|0.077805
23:00:48|0.077805
23:00:49|0.077805
23:00:50|0.077804
23:00:51|0.077805
23:00:52|0.077804
23:00:53|0.077804
23:00:54|0.077805
23:00:55|0.077805
23:00:56|0.077805
23:00:57|0.07781
23:00:58|0.07781
23:00:59|0.07781
23:01:00|0.07781
23:01:01|0.07781
23:01:03|0.077817
23:01:04|0.077817
23:01:05|0.077817
23:01:06|0.077816
23:01:07|0.077816
23:01:08|0.077815
23:01:09|0.077812
23:01:10|0.077812
23:01:11|0.077812
23:01:12|0.077808
23:01:13|0.077805
23:01:14|0.077798
23:01:15|0.077792
23:01:17|0.077792
23:01:17|0.077792
23:01:19|0.077792
23:01:19|0.077792
23:01:20|0.077792
23:01:22|0.077792
23:01:23|0.077792
23:01:24|0.077792
23:01:24|0.077792
23:01:26|0.077792
23:01:27|0.077792
23:01:28|0.077792
23:01:29|0.077792
23:01:31|0.077791
23:01:31|0.077791
23:01:32|0.077791
23:01:33|0.077791
23:01:35|0.077791
23:01:36|0.07779
23:01:36|0.077782
23:01:37|0.077782
23:01:40|0.077782
23:01:40|0.077782
23:01:41|0.077782
23:01:42|0.077782
23:01:43|0.077782
23:01:44|0.077782
23:01:45|0.077782
23:01:47|0.077782
23:01:48|0.077778
23:01:49|0.077775
23:01:49|0.077772
23:01:51|0.077772
23:01:51|0.077772
23:01:53|0.077773
23:01:53|0.077773
23:01:55|0.077773
23:01:56|0.077767
23:01:57|0.077767
23:01:57|0.077744
23:01:59|0.077736
23:02:00|0.077737
23:02:01|0.077746
23:02:03|0.077746
23:02:04|0.077746
23:02:05|0.077746
23:02:07|0.077746
23:02:07|0.077751
23:02:08|0.077751
23:02:09|0.077751
23:02:10|0.077751
23:02:12|0.077751
23:02:13|0.077751
23:02:14|0.077751
23:02:15|0.077751
23:02:17|0.077751
23:02:17|0.077753
23:02:18|0.077753
23:02:20|0.077761
23:02:21|0.077761
23:02:22|0.077761
23:02:23|0.077762
23:02:24|0.077763
23:02:25|0.077763
23:02:26|0.077763
23:02:27|0.077763
23:02:29|0.077763
23:02:30|0.077767
23:02:32|0.077767
23:02:32|0.077767
23:02:33|0.077767
23:02:34|0.077768
23:02:36|0.077772
23:02:37|0.077772
23:02:38|0.077772
23:02:39|0.077772
23:02:40|0.077772
23:02:42|0.077772
23:02:42|0.077772
23:02:43|0.077772
23:02:44|0.077771
23:02:46|0.077758
23:02:47|0.077747
23:02:48|0.077734
23:02:49|0.077725
23:02:50|0.07772
23:02:51|0.077715
23:02:52|0.077715
23:02:53|0.077712
23:02:54|0.077709
23:02:55|0.077708
23:02:56|0.077698
23:02:57|0.077688
23:02:58|0.077689
23:02:59|0.077689
23:03:00|0.077689
23:03:02|0.077697
23:03:03|0.077697
23:03:04|0.077697
23:03:06|0.07769
23:03:07|0.077697
23:03:08|0.077697
23:03:09|0.077697
23:03:10|0.077688
23:03:11|0.077685
23:03:12|0.077674
23:03:13|0.077668
23:03:15|0.077652
23:03:16|0.07765
23:03:17|0.07765
23:03:18|0.07765
23:03:19|0.077658
23:03:20|0.077654
23:03:21|0.077654
23:03:22|0.077654
23:03:23|0.077654
23:03:24|0.077648
23:03:25|0.07765
23:03:26|0.077649
23:03:27|0.077647
23:03:28|0.077647
23:03:29|0.077646
23:03:30|0.077641
23:03:31|0.077641
23:03:32|0.077641
23:03:33|0.077641
23:03:34|0.077644
23:03:35|0.077644
23:03:36|0.077644
23:03:37|0.077644
23:03:38|0.077643
23:03:39|0.077643
23:03:40|0.077643
23:03:42|0.077643
23:03:43|0.077643
23:03:44|0.077643
23:03:45|0.077644
23:03:46|0.077644
23:03:47|0.077644
23:03:48|0.077651
23:03:49|0.077652
23:03:50|0.077657
23:03:51|0.077666
23:03:52|0.077668
23:03:53|0.077672
23:03:54|0.077672
23:03:55|0.077673
23:03:56|0.077673
23:03:57|0.077673
23:03:58|0.077673
23:03:59|0.077674
23:04:00|0.077678
23:04:01|0.077681
23:04:02|0.077681
23:04:03|0.077682
23:04:05|0.077684
23:04:05|0.077688
23:04:07|0.077688
23:04:08|0.077688
23:04:10|0.077688
23:04:11|0.077688
23:04:12|0.077688
23:04:13|0.077688
23:04:14|0.0777
23:04:16|0.077705
23:04:16|0.077705
23:04:17|0.077705
23:04:18|0.077705
23:04:19|0.077705
23:04:21|0.077705
23:04:22|0.077705
23:04:23|0.077709
23:04:24|0.077714
23:04:25|0.077714
23:04:26|0.077714
23:04:27|0.077713
23:04:28|0.077713
23:04:29|0.077713
23:04:30|0.077713
23:04:31|0.077713
23:04:32|0.077714
23:04:33|0.077714
23:04:34|0.077714
23:04:35|0.077714
23:04:36|0.077714
23:04:37|0.077714
23:04:38|0.077714
23:04:39|0.077714
23:04:40|0.077714
23:04:41|0.077714
23:04:42|0.077714
23:04:43|0.077714
23:04:44|0.077709
23:04:45|0.077699
23:04:46|0.077699
23:04:48|0.077698
23:04:49|0.077685
23:04:50|0.077683
23:04:51|0.077682
23:04:52|0.077676
23:04:53|0.077677
23:04:54|0.077677
23:04:55|0.077682
23:04:56|0.077682
23:04:57|0.077681
23:04:58|0.077681
23:04:59|0.077681
23:05:00|0.077681
23:05:01|0.077681
23:05:02|0.077681
23:05:03|0.077681
23:05:04|0.077681
23:05:06|0.077681
23:05:07|0.077681
23:05:08|0.077681
23:05:09|0.077681
23:05:11|0.077682
23:05:12|0.077658
23:05:13|0.077669
23:05:14|0.077669
23:05:15|0.077669
23:05:16|0.077659
23:05:17|0.077659
23:05:18|0.07766
23:05:20|0.07766
23:05:22|0.07766
23:05:23|0.077669
23:05:24|0.077669
23:05:26|0.077669
23:05:26|0.077669
23:05:27|0.077669
23:05:28|0.077669
23:05:30|0.07767
23:05:30|0.07767
23:05:33|0.07767
23:05:33|0.077669
23:05:34|0.077669
23:05:35|0.077669
23:05:36|0.077669
23:05:37|0.077669
23:05:38|0.077669
23:05:39|0.077669
23:05:40|0.077669
23:05:41|0.077669
23:05:42|0.077669
23:05:43|0.077669
23:05:44|0.077669
23:05:45|0.077669
23:05:46|0.077669
23:05:47|0.077669
23:05:48|0.077669
23:05:49|0.077665
23:05:50|0.077665
23:05:51|0.077665
23:05:53|0.077665
23:05:54|0.077666
23:05:55|0.077666
23:05:55|0.077666
23:05:57|0.077666
23:05:57|0.077666
23:05:59|0.077666
23:05:59|0.077666
23:06:01|0.077666
23:06:02|0.077666
23:06:03|0.077666
23:06:05|0.077665
23:06:06|0.077665
23:06:07|0.077665
23:06:08|0.077665
23:06:09|0.077665
23:06:11|0.077664
23:06:12|0.077648
23:06:13|0.077647
23:06:14|0.077641
23:06:15|0.077642
23:06:16|0.077642
23:06:17|0.077642
23:06:18|0.077634
23:06:19|0.077632
23:06:20|0.07763
23:06:22|0.07763
23:06:22|0.07763
23:06:24|0.077625
23:06:24|0.077625
23:06:26|0.077623
23:06:27|0.077619
23:06:27|0.077613
23:06:29|0.077606
23:06:29|0.077593
23:06:31|0.077587
23:06:32|0.077578
23:06:33|0.077578
23:06:33|0.077577
23:06:35|0.077572
23:06:35|0.077572
23:06:37|0.077573
23:06:38|0.077573
23:06:39|0.077573
23:06:40|0.077574
23:06:41|0.077583
23:06:43|0.0776
23:06:44|0.077606
23:06:44|0.077606
23:06:46|0.077606
23:06:46|0.077606
23:06:47|0.077606
23:06:49|0.077606
23:06:50|0.077606
23:06:50|0.077606
23:06:52|0.077606
23:06:53|0.07761
23:06:53|0.077611
23:06:55|0.077586
23:06:55|0.07759
23:06:56|0.07759
23:06:57|0.077592
23:06:58|0.077592
23:07:00|0.077577
23:07:01|0.077572
23:07:01|0.077572
23:07:03|0.077582
23:07:05|0.077582
23:07:05|0.077582
23:07:07|0.077591
23:07:08|0.077592
23:07:10|0.077592
23:07:11|0.077592
23:07:13|0.077602
23:07:13|0.077601
23:07:14|0.07761
23:07:16|0.077611
23:07:17|0.07761
23:07:18|0.077612
23:07:19|0.077612
23:07:20|0.077616
23:07:21|0.077616
23:07:22|0.077616
23:07:23|0.077615
23:07:24|0.077631
23:07:25|0.077632
23:07:26|0.077632
23:07:27|0.077632
23:07:28|0.077639
23:07:29|0.077639
23:07:30|0.077637
23:07:31|0.07764
23:07:32|0.077641
23:07:33|0.077647
23:07:35|0.07765
23:07:36|0.077657
23:07:36|0.077657
23:07:37|0.077657
23:07:39|0.077657
23:07:39|0.077657
23:07:40|0.077657
23:07:41|0.077657
23:07:43|0.077657
23:07:44|0.077657
23:07:45|0.077657
23:07:46|0.077657
23:07:48|0.077656
23:07:49|0.077657
23:07:50|0.077657
23:07:52|0.077662
23:07:53|0.077662
23:07:54|0.077662
23:07:55|0.077662
23:07:55|0.077662
23:07:58|0.077662
23:07:58|0.077652
23:07:59|0.077652
23:08:00|0.077648
23:08:01|0.077648
23:08:03|0.077648
23:08:03|0.077648
23:08:05|0.077648
23:08:06|0.077648
23:08:08|0.077648
23:08:08|0.077649
23:08:09|0.077649
23:08:10|0.077649
23:08:11|0.077649
23:08:12|0.077654
23:08:13|0.07766
23:08:14|0.07766
23:08:15|0.07766
23:08:16|0.07766
23:08:18|0.077662
23:08:19|0.07766
23:08:20|0.077642
23:08:21|0.077625
23:08:22|0.077625
23:08:22|0.077626
23:08:24|0.077626
23:08:26|0.077626
23:08:26|0.077633
23:08:27|0.07764
23:08:28|0.077641
23:08:29|0.077643
23:08:30|0.077643
23:08:31|0.077653
23:08:32|0.077653
23:08:33|0.077661
23:08:34|0.077669
23:08:35|0.077669
23:08:36|0.077669
23:08:37|0.077669
23:08:38|0.077669
23:08:39|0.077669
23:08:40|0.077671
23:08:41|0.077673
23:08:42|0.07768
23:08:43|0.077685
23:08:44|0.077685
23:08:45|0.077685
23:08:46|0.077685
23:08:47|0.077686
23:08:48|0.077685
23:08:49|0.077686
23:08:50|0.077686
23:08:51|0.077686
23:08:53|0.077691
23:08:54|0.077691
23:08:54|0.077691
23:08:56|0.077691
23:08:57|0.077691
23:08:57|0.077691
23:08:58|0.077692
23:09:00|0.077692
23:09:01|0.077692
23:09:02|0.077692
23:09:02|0.077691
23:09:04|0.077691
23:09:05|0.077691
23:09:05|0.077691
23:09:07|0.077692
23:09:08|0.077692
23:09:08|0.077692
23:09:09|0.077696
23:09:10|0.077696
23:09:12|0.077695
23:09:13|0.077695
23:09:15|0.077696
23:09:16|0.077696
23:09:17|0.077697
23:09:18|0.077697
23:09:19|0.077697
23:09:20|0.077696
23:09:22|0.077697
23:09:22|0.077697
23:09:24|0.077697
23:09:25|0.077697
23:09:26|0.077696
23:09:26|0.0777
23:09:27|0.0777
23:09:29|0.0777
23:09:30|0.077699
23:09:30|0.0777
23:09:31|0.077708
23:09:32|0.077708
23:09:33|0.077708
23:09:34|0.077708
23:09:35|0.077707
23:09:36|0.077707
23:09:37|0.077707
23:09:38|0.077707
23:09:39|0.077716
23:09:41|0.07772
23:09:41|0.077729
23:09:42|0.077725
23:09:43|0.077725
23:09:44|0.077726
23:09:46|0.077729
23:09:46|0.077729
23:09:48|0.077729
23:09:48|0.077729
23:09:49|0.077729
23:09:51|0.077732
23:09:51|0.077731
23:09:52|0.077727
23:09:53|0.077727
23:09:55|0.077727
23:09:55|0.077727
23:09:56|0.077726
23:09:57|0.077714
23:09:58|0.077695
23:09:59|0.077695
23:10:00|0.077694
23:10:02|0.077695
23:10:03|0.077695
23:10:04|0.077695
23:10:05|0.077702
23:10:06|0.077702
23:10:07|0.077726
23:10:08|0.077728
23:10:09|0.077728
23:10:10|0.077718
23:10:11|0.077718
23:10:13|0.077718
23:10:14|0.077718
23:10:15|0.077717
23:10:16|0.077716
23:10:17|0.077709
23:10:18|0.077703
23:10:19|0.077698
23:10:20|0.077698
23:10:21|0.077698
23:10:23|0.077698
23:10:24|0.077694
23:10:25|0.077694
23:10:26|0.077694
23:10:28|0.077689
23:10:29|0.077681
23:10:30|0.077681
23:10:31|0.077681
23:10:32|0.077682
23:10:33|0.077682
23:10:34|0.077685
23:10:35|0.077685
23:10:36|0.077685
23:10:37|0.077692
23:10:38|0.077692
23:10:39|0.077698
23:10:41|0.077698
23:10:41|0.077698
23:10:42|0.077698
23:10:44|0.077698
23:10:45|0.077698
23:10:45|0.077698
23:10:47|0.077698
23:10:48|0.077698
23:10:49|0.077698
23:10:50|0.077698
23:10:51|0.077694
23:10:52|0.077693
23:10:53|0.077693
23:10:54|0.077693
23:10:55|0.077693
23:10:56|0.077694
23:10:57|0.077694
23:10:58|0.077694
23:10:59|0.077694
23:11:00|0.077694
23:11:01|0.077694
23:11:02|0.077694
23:11:04|0.077694
23:11:04|0.077694
23:11:06|0.077694
23:11:07|0.077694
23:11:08|0.077694
23:11:09|0.077694
23:11:10|0.077695
23:11:12|0.077694
23:11:13|0.077694
23:11:14|0.077694
23:11:15|0.077694
23:11:16|0.077694
23:11:17|0.077694
23:11:18|0.077694
23:11:18|0.077694
23:11:21|0.077694
23:11:21|0.077694
23:11:22|0.077694
23:11:23|0.077695
23:11:24|0.077702
23:11:25|0.077701
23:11:26|0.077703
23:11:27|0.077703
23:11:28|0.077702
23:11:29|0.077703
23:11:30|0.077702
23:11:31|0.077702
23:11:32|0.077702
23:11:33|0.077702
23:11:34|0.077702
23:11:36|0.077702
23:11:37|0.077702
23:11:37|0.077703
23:11:39|0.077703
23:11:40|0.077709
23:11:40|0.077709
23:11:42|0.077709
23:11:43|0.077708
23:11:44|0.077708
23:11:46|0.077703
23:11:46|0.077703
23:11:47|0.077703
23:11:48|0.077703
23:11:49|0.077704
23:11:50|0.077704
23:11:51|0.077704
23:11:52|0.077704
23:11:53|0.077704
23:11:54|0.07772
23:11:55|0.077722
23:11:56|0.077722
23:11:57|0.077722
23:11:58|0.077722
23:11:59|0.077722
23:12:00|0.077722
23:12:01|0.077722
23:12:02|0.077722
23:12:03|0.077721
23:12:04|0.077722
23:12:05|0.077721
23:12:06|0.077721
23:12:07|0.077721
23:12:08|0.077721
23:12:09|0.077721
23:12:10|0.07772
23:12:12|0.077717
23:12:12|0.077717
23:12:13|0.077717
23:12:14|0.077717
23:12:16|0.077717
23:12:16|0.077717
23:12:17|0.077705
23:12:19|0.077696
23:12:20|0.077695
23:12:20|0.077695
23:12:21|0.077695
23:12:22|0.077692
23:12:24|0.077695
23:12:25|0.077695
23:12:27|0.077691
23:12:27|0.077691
23:12:28|0.077691
23:12:29|0.077691
23:12:30|0.077691
23:12:31|0.077708
23:12:32|0.077708
23:12:33|0.077708
23:12:34|0.077707
23:12:35|0.077707
23:12:36|0.077708
23:12:38|0.077708
23:12:39|0.077708
23:12:40|0.077708
23:12:41|0.077708
23:12:42|0.077708
23:12:43|0.077708
23:12:44|0.077708
23:12:45|0.077708
23:12:47|0.077708
23:12:47|0.077708
23:12:49|0.077708
23:12:50|0.077708
23:12:51|0.077708
23:12:53|0.077708
23:12:53|0.077708
23:12:55|0.077707
23:12:56|0.077707
23:12:56|0.077696
23:12:57|0.07769
23:12:59|0.077689
23:13:00|0.077689
23:13:00|0.077689
23:13:02|0.077689
23:13:02|0.07769
23:13:04|0.07769
23:13:06|0.07769
23:13:07|0.07769
23:13:07|0.07769
23:13:08|0.07769
23:13:10|0.07769
23:13:11|0.07769
23:13:11|0.07769
23:13:13|0.07769
23:13:14|0.07769
23:13:15|0.07769
23:13:16|0.07769
23:13:17|0.07769
23:13:18|0.07769
23:13:19|0.077689
23:13:21|0.077689
23:13:21|0.077689
23:13:22|0.077689
23:13:24|0.077689
23:13:25|0.077689
23:13:26|0.077673
23:13:26|0.077669
23:13:27|0.077667
23:13:29|0.077667
23:13:30|0.077667
23:13:30|0.077667
23:13:31|0.077667
23:13:32|0.077667
23:13:34|0.077667
23:13:34|0.077667
23:13:36|0.077671
23:13:36|0.077671
23:13:38|0.077668
23:13:38|0.077664
23:13:39|0.077661
23:13:41|0.077657
23:13:41|0.077653
23:13:43|0.077638
23:13:43|0.077637
23:13:44|0.077632
23:13:45|0.077623
23:13:47|0.077623
23:13:48|0.077622
23:13:48|0.077622
23:13:49|0.077622
23:13:50|0.077622
23:13:51|0.077622
23:13:52|0.077622
23:13:54|0.077622
23:13:55|0.077622
23:13:56|0.077622
23:13:57|0.077623
23:13:58|0.077622
23:13:59|0.077617
23:14:00|0.077617
23:14:01|0.077617
23:14:02|0.077617
23:14:03|0.077617
23:14:04|0.077617
23:14:05|0.077617
23:14:07|0.077618
23:14:07|0.077618
23:14:09|0.077618
23:14:09|0.077618
23:14:10|0.077618
23:14:11|0.077618
23:14:12|0.077618
23:14:13|0.077618
23:14:15|0.077617
23:14:16|0.077617
23:14:17|0.077617
23:14:18|0.077618
23:14:20|0.077618
23:14:21|0.077618
23:14:22|0.077618
23:14:24|0.077618
23:14:25|0.077615
23:14:26|0.077614
23:14:27|0.077609
23:14:28|0.077609
23:14:28|0.077609
23:14:29|0.077609
23:14:31|0.077609
23:14:31|0.077609
23:14:32|0.077609
23:14:35|0.077609
23:14:35|0.077609
23:14:36|0.077609
23:14:37|0.077609
23:14:38|0.07761
23:14:39|0.07761
23:14:40|0.07761
23:14:41|0.07761
23:14:42|0.077609
23:14:44|0.07761
23:14:45|0.07761
23:14:46|0.077614
23:14:47|0.077614
23:14:48|0.077614
23:14:49|0.077614
23:14:49|0.077614
23:14:51|0.077614
23:14:52|0.077621
23:14:53|0.077621
23:14:54|0.077621
23:14:54|0.077621
23:14:56|0.077621
23:14:57|0.077621
23:14:58|0.077621
23:14:59|0.077621
23:14:59|0.077621
23:15:00|0.077621
23:15:02|0.077621
23:15:03|0.077612
23:15:03|0.077606
23:15:04|0.077601
23:15:05|0.077601
23:15:06|0.0776
23:15:07|0.0776
23:15:09|0.077612
23:15:10|0.077612
23:15:10|0.077612
23:15:13|0.077622
23:15:13|0.077622
23:15:15|0.077631
23:15:17|0.077631
23:15:18|0.077631
23:15:19|0.077635
23:15:20|0.077639
23:15:22|0.077644
23:15:22|0.077663
23:15:24|0.077666
23:15:25|0.077666
23:15:26|0.077666
23:15:27|0.077668
23:15:28|0.077668
23:15:29|0.077669
23:15:30|0.077676
23:15:31|0.077676
23:15:32|0.077676
23:15:34|0.077676
23:15:35|0.077676
23:15:36|0.077676
23:15:37|0.07768
23:15:38|0.07768
23:15:39|0.077679
23:15:41|0.077673
23:15:41|0.077673
23:15:42|0.077668
23:15:44|0.077668
23:15:45|0.077668
23:15:45|0.077668
23:15:47|0.077668
23:15:47|0.077668
23:15:49|0.077668
23:15:50|0.077668
23:15:50|0.077668
23:15:52|0.077668
23:15:52|0.077668
23:15:53|0.077662
23:15:54|0.077662
23:15:55|0.077662
23:15:56|0.077662
23:15:57|0.077662
23:15:58|0.077662
23:15:59|0.077662
23:16:00|0.077662
23:16:01|0.077662
23:16:02|0.077658
23:16:03|0.077658
23:16:04|0.077658
23:16:06|0.077658
23:16:07|0.077658
23:16:08|0.077658
23:16:09|0.077659
23:16:10|0.077659
23:16:11|0.077658
23:16:12|0.077658
23:16:13|0.077658
23:16:14|0.077657
23:16:15|0.077657
23:16:16|0.077657
23:16:17|0.077657
23:16:18|0.077653
23:16:19|0.077654
23:16:20|0.077654
23:16:21|0.077634
23:16:22|0.077626
23:16:23|0.077624
23:16:24|0.077623
23:16:25|0.077623
23:16:27|0.077624
23:16:28|0.077623
23:16:28|0.077623
23:16:30|0.077624
23:16:31|0.077624
23:16:31|0.077624
23:16:32|0.077624
23:16:34|0.077623
23:16:34|0.077624
23:16:36|0.077624
23:16:37|0.077623
23:16:38|0.077619
23:16:39|0.077617
23:16:41|0.077616
23:16:41|0.077607
23:16:42|0.077608
23:16:44|0.077608
23:16:45|0.077608
23:16:46|0.077608
23:16:47|0.077608
23:16:47|0.0776
23:16:49|0.0776
23:16:50|0.077597
23:16:51|0.077597
23:16:51|0.077596
23:16:53|0.077597
23:16:53|0.077597
23:16:55|0.077596
23:16:55|0.077596
23:16:56|0.077596
23:16:58|0.077597
23:16:59|0.077594
23:16:59|0.077581
23:17:01|0.077582
23:17:02|0.077581
23:17:03|0.077581
23:17:04|0.077581
23:17:05|0.077581
23:17:06|0.077565
23:17:06|0.077564
23:17:08|0.077555
23:17:09|0.077552
23:17:11|0.077552
23:17:11|0.077551
23:17:12|0.077551
23:17:13|0.077552
23:17:14|0.077552
23:17:15|0.077552
23:17:17|0.077552
23:17:19|0.077552
23:17:19|0.077552
23:17:20|0.077548
23:17:21|0.077548
23:17:22|0.077554
23:17:23|0.077554
23:17:25|0.077554
23:17:25|0.077554
23:17:27|0.077554
23:17:27|0.077554
23:17:29|0.077554
23:17:29|0.077554
23:17:30|0.077554
23:17:32|0.077554
23:17:33|0.077554
23:17:34|0.077554
23:17:36|0.077552
23:17:36|0.077551
23:17:37|0.077551
23:17:38|0.077551
23:17:39|0.07755
23:17:40|0.07754
23:17:41|0.077534
23:17:42|0.077534
23:17:43|0.077533
23:17:44|0.077534
23:17:45|0.077545
23:17:46|0.077554
23:17:47|0.077569
23:17:48|0.077587
23:17:49|0.077587
23:17:50|0.077587
23:17:51|0.077587
23:17:52|0.077587
23:17:54|0.077587
23:17:55|0.077587
23:17:56|0.077593
23:17:57|0.077593
23:17:58|0.077601
23:17:59|0.077617
23:18:00|0.07762
23:18:01|0.077625
23:18:02|0.077622
23:18:03|0.077622
23:18:04|0.077622
23:18:05|0.077625
23:18:06|0.077625
23:18:07|0.077625
23:18:08|0.077625
23:18:10|0.077624
23:18:10|0.077624
23:18:11|0.077625
23:18:12|0.077625
23:18:14|0.077625
23:18:14|0.077625
23:18:16|0.077625
23:18:16|0.077625
23:18:18|0.077624
23:18:19|0.077624
23:18:20|0.077624
23:18:21|0.077624
23:18:23|0.077625
23:18:24|0.077625
23:18:24|0.077625
23:18:25|0.077625
23:18:27|0.077625
23:18:29|0.077625
23:18:30|0.077622
23:18:31|0.077622
23:18:31|0.077606
23:18:32|0.077606
23:18:33|0.077606
23:18:34|0.077607
23:18:36|0.077607
23:18:37|0.077607
23:18:38|0.077607
23:18:39|0.0776
23:18:40|0.0776
23:18:41|0.077596
23:18:42|0.077597
23:18:43|0.077596
23:18:44|0.077596
23:18:45|0.077597
23:18:46|0.077597
23:18:47|0.077596
23:18:48|0.077597
23:18:49|0.077596
23:18:50|0.077596
23:18:51|0.077592
23:18:52|0.077595
23:18:53|0.077594
23:18:54|0.077591
23:18:55|0.077591
23:18:56|0.077589
23:18:57|0.077589
23:18:58|0.077589
23:18:59|0.077589
23:19:00|0.077584
23:19:01|0.077584
23:19:02|0.077594
23:19:03|0.077586
23:19:04|0.077587
23:19:06|0.077604
23:19:06|0.077604
23:19:07|0.077605
23:19:09|0.077607
23:19:10|0.077616
23:19:11|0.077619
23:19:11|0.077625
23:19:13|0.077625
23:19:13|0.077625
23:19:15|0.077627
23:19:15|0.077626
23:19:17|0.077626
23:19:17|0.077626
23:19:18|0.077624
23:19:20|0.077612
23:19:21|0.077607
23:19:22|0.077582
23:19:23|0.077576
23:19:24|0.077573
23:19:26|0.077573
23:19:26|0.077562
23:19:27|0.077558
23:19:28|0.077557
23:19:29|0.077554
23:19:31|0.077554
23:19:31|0.077554
23:19:33|0.07755
23:19:34|0.07755
23:19:35|0.077545
23:19:36|0.077545
23:19:37|0.07754
23:19:39|0.077508
23:19:40|0.077507
23:19:40|0.077508
23:19:41|0.077507
23:19:42|0.077507
23:19:43|0.0775
23:19:44|0.077499
23:19:46|0.077491
23:19:46|0.077499
23:19:47|0.077506
23:19:49|0.077513
23:19:49|0.077513
23:19:51|0.077512
23:19:52|0.077513
23:19:52|0.077513
23:19:54|0.077532
23:19:56|0.077536
23:19:56|0.077536
23:19:57|0.077536
23:19:58|0.077536
23:19:59|0.077536
23:20:00|0.077535
23:20:01|0.077535
23:20:02|0.077535
23:20:03|0.077535
23:20:05|0.077535
23:20:07|0.07753
23:20:07|0.07753
23:20:08|0.07753
23:20:10|0.077532
23:20:11|0.077533
23:20:13|0.077536
23:20:13|0.077535
23:20:14|0.077536
23:20:15|0.077535
23:20:16|0.077535
23:20:17|0.077541
23:20:18|0.077544
23:20:19|0.077551
23:20:21|0.077551
23:20:23|0.077547
23:20:24|0.077537
23:20:25|0.077536
23:20:26|0.077537
23:20:26|0.07754
23:20:27|0.07754
23:20:28|0.077547
23:20:30|0.077547
23:20:30|0.077548
23:20:32|0.077548
23:20:33|0.077548
23:20:35|0.077562
23:20:35|0.077562
23:20:36|0.077562
23:20:37|0.077553
23:20:39|0.077552
23:20:40|0.077553
23:20:41|0.077553
23:20:42|0.077569
23:20:43|0.077581
23:20:45|0.077582
23:20:46|0.077581
23:20:47|0.077582
23:20:48|0.077582
23:20:49|0.077581
23:20:50|0.077582
23:20:51|0.077584
23:20:52|0.077583
23:20:53|0.077583
23:20:54|0.077583
23:20:55|0.077584
23:20:56|0.077585
23:20:57|0.077586
23:20:58|0.07759
23:20:59|0.077591
23:21:01|0.07759
23:21:01|0.07759
23:21:03|0.07759
23:21:03|0.077586
23:21:04|0.077586
23:21:06|0.077579
23:21:07|0.077579
23:21:08|0.077579
23:21:09|0.077579
23:21:11|0.077579
23:21:12|0.077579
23:21:12|0.077579
23:21:13|0.077576
23:21:14|0.077572
23:21:16|0.077571
23:21:17|0.077571
23:21:18|0.077571
23:21:19|0.077571
23:21:21|0.07757
23:21:23|0.077567
23:21:23|0.077567
23:21:24|0.077567
23:21:25|0.077568
23:21:27|0.077567
23:21:27|0.077567
23:21:28|0.077566
23:21:30|0.077562
23:21:32|0.077559
23:21:32|0.077559
23:21:33|0.077559
23:21:34|0.077559
23:21:35|0.077559
23:21:36|0.07756
23:21:37|0.077559
23:21:39|0.077564
23:21:41|0.077564
23:21:41|0.077575
23:21:42|0.077574
23:21:43|0.077575
23:21:44|0.077577
23:21:45|0.077586
23:21:46|0.077596
23:21:48|0.077596
23:21:49|0.077599
23:21:50|0.077599
23:21:51|0.0776
23:21:52|0.0776
23:21:53|0.077604
23:21:54|0.077603
23:21:55|0.077603
23:21:56|0.077603
23:21:57|0.077604
23:21:58|0.077603
23:21:59|0.077603
23:22:00|0.077604
23:22:01|0.077604
23:22:02|0.077604
23:22:03|0.077604
23:22:04|0.077604
23:22:05|0.077604
23:22:07|0.077604
23:22:08|0.077612
23:22:09|0.077623
23:22:09|0.077623
23:22:10|0.077625
23:22:11|0.077628
23:22:13|0.077628
23:22:13|0.077628
23:22:14|0.077628
23:22:15|0.077627
23:22:16|0.07762
23:22:18|0.07762
23:22:19|0.07762
23:22:19|0.07762
23:22:20|0.077613
23:22:21|0.077613
23:22:22|0.077614
23:22:23|0.077614
23:22:25|0.077614
23:22:26|0.077613
23:22:27|0.077613
23:22:28|0.077613
23:22:29|0.077613
23:22:30|0.077614
23:22:32|0.077622
23:22:32|0.077628
23:22:34|0.077628
23:22:35|0.077628
23:22:36|0.077628
23:22:36|0.077628
23:22:37|0.077628
23:22:38|0.077628
23:22:39|0.077628
23:22:41|0.077628
23:22:42|0.077627
23:22:42|0.077627
23:22:43|0.077626
23:22:44|0.077626
23:22:46|0.077626
23:22:47|0.077626
23:22:47|0.077626
23:22:49|0.077626
23:22:49|0.077626
23:22:51|0.077593
23:22:52|0.077588
23:22:53|0.077588
23:22:54|0.077588
23:22:55|0.077588
23:22:56|0.077586
23:22:57|0.077569
23:22:58|0.077564
23:22:59|0.077564
23:23:00|0.077561
23:23:01|0.07756
23:23:03|0.077549
23:23:03|0.077543
23:23:04|0.077538
23:23:06|0.077538
23:23:07|0.077524
23:23:08|0.077531
23:23:09|0.077531
23:23:10|0.07753
23:23:11|0.077526
23:23:12|0.077524
23:23:13|0.077524
23:23:14|0.077524
23:23:15|0.077524
23:23:16|0.077523
23:23:17|0.077523
23:23:18|0.077523
23:23:19|0.077522
23:23:20|0.077522
23:23:21|0.07753
23:23:22|0.077537
23:23:24|0.077537
23:23:24|0.077537
23:23:26|0.077538
23:23:26|0.077538
23:23:28|0.077524
23:23:29|0.077524
23:23:29|0.077519
23:23:30|0.077518
23:23:32|0.077518
23:23:33|0.077518
23:23:34|0.077518
23:23:35|0.077518
23:23:36|0.077518
23:23:37|0.077518
23:23:38|0.077519
23:23:39|0.077519
23:23:40|0.077519
23:23:41|0.077524
23:23:43|0.077524
23:23:44|0.077524
23:23:45|0.077524
23:23:46|0.077524
23:23:46|0.077524
23:23:48|0.077525
23:23:49|0.077541
23:23:49|0.077549
23:23:51|0.077557
23:23:52|0.077562
23:23:53|0.077562
23:23:54|0.077563
23:23:55|0.077563
23:23:57|0.077563
23:23:57|0.077563
23:23:58|0.077563
23:24:00|0.077568
23:24:00|0.077573
23:24:02|0.077573
23:24:03|0.077592
23:24:03|0.077594
23:24:05|0.0776
23:24:05|0.077614
23:24:07|0.077632
23:24:08|0.077631
23:24:09|0.077631
23:24:10|0.077624
23:24:10|0.077624
23:24:12|0.077624
23:24:12|0.077633
23:24:13|0.077633
23:24:15|0.07764
23:24:16|0.07764
23:24:16|0.07764
23:24:17|0.07764
23:24:19|0.077634
23:24:20|0.077634
23:24:21|0.077629
23:24:21|0.077629
23:24:23|0.077628
23:24:25|0.077627
23:24:25|0.077627
23:24:26|0.077627
23:24:28|0.077627
23:24:29|0.077624
23:24:30|0.077624
23:24:31|0.077618
23:24:32|0.077618
23:24:33|0.077618
23:24:34|0.077618
23:24:35|0.077618
23:24:36|0.077618
23:24:36|0.077618
23:24:37|0.077618
23:24:39|0.077618
23:24:40|0.077618
23:24:40|0.077619
23:24:42|0.077618
23:24:43|0.077618
23:24:44|0.077618
23:24:46|0.077618
23:24:46|0.077617
23:24:47|0.077617
23:24:49|0.077617
23:24:49|0.077617
23:24:51|0.077617
23:24:52|0.077617
23:24:52|0.077617
23:24:54|0.077617
23:24:54|0.077617
23:24:56|0.077622
23:24:56|0.077622
23:24:57|0.077617
23:24:59|0.077617
23:25:00|0.077605
23:25:01|0.077604
23:25:01|0.077604
23:25:03|0.077597
23:25:04|0.077598
23:25:06|0.077598
23:25:06|0.077598
23:25:08|0.077602
23:25:10|0.077603
23:25:10|0.077603
23:25:11|0.077603
23:25:13|0.077603
23:25:14|0.077603
23:25:14|0.077602
23:25:16|0.077603
23:25:16|0.077603
23:25:17|0.077604
23:25:18|0.077604
23:25:19|0.077618
23:25:21|0.077618
23:25:22|0.077617
23:25:23|0.077622
23:25:24|0.077623
23:25:26|0.077623
23:25:27|0.077622
23:25:28|0.077622
23:25:29|0.077613
23:25:30|0.077602
23:25:31|0.077597
23:25:32|0.077597
23:25:33|0.077597
23:25:34|0.077597
23:25:36|0.077598
23:25:36|0.077598
23:25:37|0.077598
23:25:39|0.077598
23:25:40|0.077598
23:25:40|0.077598
23:25:41|0.077598
23:25:42|0.077598
23:25:43|0.077598
23:25:45|0.077598
23:25:45|0.077598
23:25:46|0.077601
23:25:48|0.077606
23:25:49|0.077628
23:25:50|0.077627
23:25:52|0.07762
23:25:53|0.07762
23:25:54|0.07762
23:25:54|0.07762
23:25:56|0.077621
23:25:57|0.077628
23:25:57|0.077635
23:25:59|0.077635
23:25:59|0.077635
23:26:00|0.077635
23:26:01|0.07764
23:26:02|0.077654
23:26:03|0.077657
23:26:05|0.077667
23:26:06|0.077667
23:26:07|0.077668
23:26:08|0.077672
23:26:09|0.07765
23:26:10|0.077646
23:26:11|0.077634
23:26:12|0.07763
23:26:13|0.07763
23:26:14|0.07763
23:26:16|0.077639
23:26:16|0.077635
23:26:18|0.077635
23:26:18|0.077629
23:26:19|0.077629
23:26:20|0.077629
23:26:22|0.077628
23:26:23|0.077628
23:26:24|0.077628
23:26:25|0.077628
23:26:26|0.077628
23:26:27|0.07763
23:26:28|0.077635
23:26:29|0.077645
23:26:30|0.077646
23:26:31|0.077646
23:26:32|0.07765
23:26:34|0.07765
23:26:34|0.07765
23:26:36|0.077663
23:26:37|0.077663
23:26:37|0.077665
23:26:39|0.077665
23:26:39|0.077665
23:26:40|0.077665
23:26:41|0.077665
23:26:42|0.077665
23:26:43|0.077665
23:26:44|0.077665
23:26:45|0.077665
23:26:47|0.07766
23:26:48|0.07766
23:26:50|0.07766
23:26:51|0.07766
23:26:51|0.07766
23:26:53|0.07766
23:26:54|0.07766
23:26:55|0.07766
23:26:55|0.07766
23:26:56|0.07766
23:26:58|0.07766
23:26:59|0.07766
23:27:00|0.07766
23:27:01|0.077658
23:27:02|0.077658
23:27:03|0.077656
23:27:04|0.077656
23:27:05|0.077656
23:27:06|0.077656
23:27:07|0.077656
23:27:08|0.077654
23:27:09|0.077648
23:27:10|0.077648
23:27:11|0.077639
23:27:13|0.077634
23:27:13|0.07763
23:27:15|0.07763
23:27:16|0.07763
23:27:17|0.077631
23:27:18|0.077631
23:27:19|0.077631
23:27:20|0.077631
23:27:21|0.077631
23:27:21|0.077638
23:27:22|0.077646
23:27:24|0.077646
23:27:25|0.077649
23:27:26|0.077649
23:27:26|0.07765
23:27:27|0.077652
23:27:29|0.077652
23:27:30|0.077652
23:27:30|0.077652
23:27:31|0.077652
23:27:34|0.077652
23:27:34|0.077652
23:27:35|0.077652
23:27:36|0.077652
23:27:37|0.077652
23:27:38|0.077651
23:27:40|0.077651
23:27:41|0.077651
23:27:42|0.077651
23:27:43|0.077651
23:27:44|0.077651
23:27:44|0.077651
23:27:45|0.077651
23:27:46|0.077651
23:27:49|0.077651
23:27:49|0.077643
23:27:50|0.077643
23:27:51|0.077643
23:27:52|0.077643
23:27:53|0.077643
23:27:54|0.077642
23:27:56|0.077643
23:27:56|0.077643
23:27:58|0.077643
23:27:58|0.077643
23:27:59|0.077643
23:28:01|0.077643
23:28:02|0.077643
23:28:03|0.077643
23:28:04|0.077627
23:28:05|0.077629
23:28:07|0.077629
23:28:07|0.077629
23:28:08|0.077629
23:28:09|0.077629
23:28:10|0.077629
23:28:11|0.077624
23:28:12|0.077613
23:28:13|0.077613
23:28:14|0.077608
23:28:15|0.077604
23:28:16|0.077605
23:28:17|0.077605
23:28:18|0.077612
23:28:19|0.077612
23:28:20|0.077612
23:28:21|0.077612
23:28:22|0.077612
23:28:23|0.077613
23:28:24|0.077613
23:28:25|0.077615
23:28:26|0.07762
23:28:27|0.077619
23:28:29|0.07762
23:28:30|0.07762
23:28:32|0.077602
23:28:32|0.077601
23:28:34|0.077601
23:28:35|0.077601
23:28:37|0.077601
23:28:38|0.077601
23:28:38|0.077603
23:28:39|0.077603
23:28:40|0.077603
23:28:41|0.077601
23:28:43|0.077596
23:28:44|0.077594
23:28:45|0.077593
23:28:46|0.077594
23:28:47|0.077594
23:28:48|0.077594
23:28:49|0.077594
23:28:50|0.077594
23:28:51|0.077594
23:28:52|0.077594
23:28:53|0.077594
23:28:54|0.077594
23:28:55|0.077594
23:28:56|0.077594
23:28:57|0.077595
23:28:58|0.077595
23:28:59|0.077595
23:29:00|0.077595
23:29:01|0.077595
23:29:02|0.077595
23:29:03|0.077594
23:29:05|0.077595
23:29:05|0.077595
23:29:06|0.077595
23:29:08|0.077607
23:29:09|0.077607
23:29:10|0.077607
23:29:11|0.077606
23:29:13|0.077606
23:29:14|0.077606
23:29:14|0.077607
23:29:16|0.077607
23:29:17|0.077599
23:29:19|0.077599
23:29:19|0.077599
23:29:20|0.077599
23:29:21|0.077592
23:29:22|0.077592
23:29:23|0.077592
23:29:25|0.077582
23:29:26|0.077578
23:29:26|0.077578
23:29:28|0.077576
23:29:30|0.077569
23:29:30|0.077569
23:29:31|0.077569
23:29:32|0.077568
23:29:33|0.077568
23:29:34|0.077568
23:29:35|0.07757
23:29:36|0.07757
23:29:37|0.07757
23:29:39|0.07757
23:29:40|0.077574
23:29:42|0.077576
23:29:43|0.077575
23:29:44|0.077576
23:29:46|0.077576
23:29:46|0.077575
23:29:47|0.077575
23:29:48|0.077575
23:29:49|0.077575
23:29:50|0.077585
23:29:51|0.077585
23:29:52|0.077585
23:29:53|0.077585
23:29:54|0.077577
23:29:55|0.077577
23:29:56|0.077577
23:29:57|0.077582
23:29:58|0.07759
23:29:59|0.07759
23:30:00|0.077594
23:30:02|0.077608
23:30:03|0.077604
23:30:04|0.077592
23:30:04|0.077592
23:30:05|0.077586
23:30:06|0.077586
23:30:07|0.07758
23:30:09|0.07758
23:30:10|0.07758
23:30:12|0.07758
23:30:12|0.077571
23:30:13|0.077576
23:30:14|0.077599
23:30:15|0.0776
23:30:16|0.0776
23:30:17|0.0776
23:30:18|0.0776
23:30:19|0.0776
23:30:20|0.0776
23:30:21|0.077601
23:30:22|0.077601
23:30:23|0.077601
23:30:25|0.077619
23:30:26|0.077619
23:30:27|0.077632
23:30:28|0.077632
23:30:29|0.077632
23:30:30|0.077641
23:30:31|0.077639
23:30:32|0.077638
23:30:33|0.077638
23:30:34|0.077638
23:30:36|0.077638
23:30:36|0.07764
23:30:38|0.077642
23:30:38|0.077642
23:30:40|0.077642
23:30:40|0.077643
23:30:42|0.07765
23:30:42|0.077656
23:30:44|0.07766
23:30:45|0.077659
23:30:47|0.077659
23:30:48|0.077658
23:30:49|0.077651
23:30:50|0.077651
23:30:52|0.07765
23:30:53|0.07765
23:30:54|0.077641
23:30:55|0.077638
23:30:56|0.077638
23:30:57|0.077635
23:30:58|0.077635
23:30:59|0.077635
23:31:00|0.077634
23:31:01|0.077634
23:31:03|0.077634
23:31:05|0.077625
23:31:06|0.077617
23:31:07|0.077612
23:31:08|0.077613
23:31:09|0.077613
23:31:10|0.077612
23:31:10|0.077612
23:31:11|0.077608
23:31:12|0.077608
23:31:13|0.077608
23:31:15|0.077608
23:31:15|0.077608
23:31:17|0.077608
23:31:18|0.077604
23:31:19|0.077599
23:31:20|0.077597
23:31:20|0.077597
23:31:22|0.077596
23:31:23|0.077592
23:31:23|0.077581
23:31:25|0.077581
23:31:25|0.07758
23:31:26|0.077581
23:31:27|0.077581
23:31:28|0.077561
23:31:30|0.077538
23:31:30|0.077511
23:31:32|0.07751
23:31:34|0.077524
23:31:34|0.077524
23:31:35|0.077535
23:31:36|0.077535
23:31:37|0.077535
23:31:38|0.077535
23:31:39|0.077535
23:31:40|0.077535
23:31:41|0.077535
23:31:42|0.077535
23:31:43|0.077535
23:31:44|0.07753
23:31:45|0.077496
23:31:46|0.0775
23:31:48|0.077502
23:31:49|0.077502
23:31:49|0.077502
23:31:52|0.077483
23:31:52|0.077483
23:31:53|0.077483
23:31:54|0.077483
23:31:55|0.077484
23:31:57|0.077476
23:31:58|0.077475
23:31:59|0.077475
23:32:00|0.077484
23:32:01|0.077488
23:32:02|0.077478
23:32:04|0.077459
23:32:05|0.077483
23:32:06|0.077497
23:32:08|0.077489
23:32:09|0.077476
23:32:10|0.077468
23:32:11|0.077461
23:32:12|0.077462
23:32:13|0.077462
23:32:15|0.077476
23:32:16|0.077476
23:32:17|0.077482
23:32:18|0.077482
23:32:19|0.077481
23:32:19|0.077468
23:32:21|0.077463
23:32:21|0.077461
23:32:23|0.077451
23:32:23|0.07744
23:32:25|0.077433
23:32:26|0.077412
23:32:28|0.077412
23:32:28|0.077412
23:32:29|0.077407
23:32:31|0.077401
23:32:33|0.077416
23:32:33|0.07743
23:32:35|0.07743
23:32:35|0.07743
23:32:36|0.077429
23:32:37|0.077424
23:32:39|0.077419
23:32:40|0.077419
23:32:40|0.077431
23:32:42|0.077447
23:32:43|0.07745
23:32:44|0.07745
23:32:46|0.077476
23:32:46|0.077475
23:32:48|0.07749
23:32:49|0.077494
23:32:50|0.077495
23:32:51|0.077495
23:32:53|0.077495
23:32:54|0.077495
23:32:55|0.077495
23:32:56|0.077487
23:32:57|0.077487
23:32:58|0.077487
23:33:00|0.077476
23:33:00|0.077476
23:33:01|0.077475
23:33:02|0.077475
23:33:03|0.077476
23:33:04|0.077481
23:33:05|0.077481
23:33:06|0.07748
23:33:08|0.077463
23:33:08|0.077464
23:33:11|0.077478
23:33:11|0.077478
23:33:12|0.077482
23:33:13|0.077482
23:33:14|0.077482
23:33:15|0.077486
23:33:16|0.077486
23:33:18|0.077486
23:33:19|0.077486
23:33:20|0.077491
23:33:21|0.077486
23:33:22|0.077486
23:33:23|0.077486
23:33:24|0.077486
23:33:25|0.077485
23:33:26|0.077479
23:33:26|0.077479
23:33:28|0.077461
23:33:29|0.077455
23:33:30|0.077455
23:33:30|0.077455
23:33:31|0.077453
23:33:32|0.077452
23:33:33|0.077452
23:33:35|0.077452
23:33:35|0.077452
23:33:36|0.077452
23:33:38|0.077452
23:33:38|0.077453
23:33:39|0.077453
23:33:40|0.077452
23:33:41|0.077449
23:33:42|0.077448
23:33:44|0.077446
23:33:46|0.077438
23:33:47|0.077431
23:33:48|0.077428
23:33:50|0.077428
23:33:50|0.07742
23:33:51|0.077417
23:33:52|0.077417
23:33:53|0.077413
23:33:54|0.077412
23:33:55|0.077403
23:33:56|0.077403
23:33:57|0.077403
23:33:58|0.077403
23:33:59|0.0774
23:34:00|0.077393
23:34:01|0.077393
23:34:02|0.07739
23:34:03|0.07739
23:34:04|0.07739
23:34:05|0.07739
23:34:07|0.077398
23:34:08|0.077397
23:34:09|0.077398
23:34:10|0.077398
23:34:11|0.077392
23:34:12|0.077392
23:34:13|0.077392
23:34:14|0.077385
23:34:15|0.077376
23:34:16|0.077373
23:34:17|0.077366
23:34:18|0.077366
23:34:19|0.077366
23:34:20|0.077363
23:34:21|0.077353
23:34:22|0.077353
23:34:23|0.077353
23:34:25|0.077353
23:34:25|0.077353
23:34:26|0.077353
23:34:27|0.077353
23:34:29|0.077353
23:34:29|0.077353
23:34:31|0.077353
23:34:31|0.077361
23:34:32|0.077354
23:34:33|0.077354
23:34:34|0.077347
23:34:36|0.077347
23:34:36|0.077347
23:34:38|0.077347
23:34:38|0.077349
23:34:39|0.077346
23:34:40|0.077346
23:34:41|0.077346
23:34:42|0.077346
23:34:43|0.077346
23:34:45|0.077346
23:34:45|0.077354
23:34:47|0.077354
23:34:48|0.077363
23:34:48|0.077386
23:34:50|0.077386
23:34:50|0.077386
23:34:52|0.077386
23:34:53|0.077386
23:34:54|0.077385
23:34:55|0.077385
23:34:56|0.077385
23:34:57|0.0774
23:34:58|0.07741
23:34:59|0.077415
23:35:00|0.077415
23:35:01|0.077415
23:35:02|0.077415
23:35:04|0.077415
23:35:04|0.077415
23:35:05|0.077416
23:35:07|0.077428
23:35:08|0.077428
23:35:09|0.077428
23:35:11|0.077428
23:35:12|0.077428
23:35:13|0.077428
23:35:14|0.077428
23:35:15|0.077428
23:35:16|0.077428
23:35:17|0.077428
23:35:18|0.077427
23:35:19|0.077427
23:35:20|0.077427
23:35:21|0.077427
23:35:22|0.077427
23:35:23|0.077427
23:35:24|0.077427
23:35:25|0.077428
23:35:26|0.077427
23:35:27|0.077428
23:35:28|0.077428
23:35:29|0.077428
23:35:30|0.077428
23:35:31|0.077428
23:35:32|0.077428
23:35:33|0.077428
23:35:34|0.077428
23:35:35|0.077428
23:35:36|0.077428
23:35:37|0.077428
23:35:38|0.077427
23:35:39|0.077422
23:35:40|0.077421
23:35:41|0.077421
23:35:42|0.077421
23:35:43|0.077421
23:35:44|0.077421
23:35:45|0.077408
23:35:46|0.077394
23:35:47|0.077394
23:35:48|0.077394
23:35:50|0.077394
23:35:50|0.077403
23:35:52|0.077433
23:35:54|0.077433
23:35:54|0.077433
23:35:55|0.077433
23:35:56|0.077433
23:35:57|0.077434
23:35:59|0.077434
23:35:59|0.077434
23:36:00|0.077439
23:36:01|0.077437
23:36:03|0.077433
23:36:03|0.077433
23:36:04|0.077433
23:36:05|0.077433
23:36:07|0.077433
23:36:08|0.077406
23:36:09|0.077393
23:36:09|0.077392
23:36:11|0.077392
23:36:12|0.077392
23:36:13|0.077393
23:36:13|0.077407
23:36:14|0.077407
23:36:15|0.077397
23:36:17|0.077397
23:36:17|0.077388
23:36:18|0.077387
23:36:19|0.077387
23:36:20|0.077387
23:36:22|0.077387
23:36:22|0.077387
23:36:24|0.077387
23:36:25|0.077387
23:36:26|0.077388
23:36:26|0.077388
23:36:28|0.077388
23:36:29|0.077388
23:36:29|0.077387
23:36:31|0.077387
23:36:32|0.077387
23:36:33|0.077387
23:36:33|0.077387
23:36:34|0.077387
23:36:36|0.077388
23:36:37|0.077383
23:36:38|0.077383
23:36:39|0.077383
23:36:40|0.077383
23:36:41|0.077383
23:36:42|0.077383
23:36:43|0.077383
23:36:44|0.077393
23:36:45|0.077402
23:36:46|0.077404
23:36:47|0.077404
23:36:48|0.077391
23:36:50|0.077385
23:36:51|0.077378
23:36:52|0.077376
23:36:53|0.077376
23:36:53|0.077372
23:36:55|0.077372
23:36:57|0.077367
23:36:57|0.077356
23:36:58|0.077356
23:36:59|0.077349
23:37:01|0.077344
23:37:01|0.077344
23:37:03|0.077344
23:37:05|0.077343
23:37:05|0.077335
23:37:06|0.077335
23:37:07|0.077335
23:37:09|0.077335
23:37:10|0.077335
23:37:11|0.077336
23:37:12|0.077336
23:37:13|0.077331
23:37:14|0.07733
23:37:15|0.07733
23:37:16|0.07733
23:37:17|0.077331
23:37:18|0.077341
23:37:18|0.077348
23:37:19|0.077351
23:37:20|0.07735
23:37:21|0.077356
23:37:22|0.077361
23:37:23|0.077361
23:37:25|0.077361
23:37:27|0.077375
23:37:27|0.077375
23:37:28|0.077375
23:37:29|0.077375
23:37:30|0.077374
23:37:31|0.077374
23:37:33|0.077375
23:37:33|0.077374
23:37:35|0.077374
23:37:36|0.077374
23:37:37|0.077374
23:37:38|0.077374
23:37:39|0.077374
23:37:39|0.077375
23:37:40|0.077375
23:37:42|0.07737
23:37:42|0.077367
23:37:43|0.077363
23:37:44|0.077363
23:37:45|0.077364
23:37:46|0.077364
23:37:47|0.077364
23:37:48|0.07737
23:37:51|0.07737
23:37:51|0.077371
23:37:52|0.077371
23:37:53|0.07737
23:37:54|0.077364
23:37:55|0.077364
23:37:56|0.077364
23:37:57|0.077364
23:37:58|0.077364
23:37:59|0.077367
23:38:00|0.077368
23:38:01|0.077368
23:38:02|0.077368
23:38:03|0.077362
23:38:04|0.077363
23:38:05|0.077362
23:38:07|0.077362
23:38:09|0.077361
23:38:09|0.077361
23:38:10|0.077361
23:38:11|0.077361
23:38:13|0.077351
23:38:14|0.077351
23:38:15|0.077348
23:38:16|0.077348
23:38:17|0.077348
23:38:18|0.077348
23:38:19|0.077348
23:38:20|0.077348
23:38:21|0.077342
23:38:23|0.077344
23:38:24|0.077349
23:38:24|0.077348
23:38:26|0.077348
23:38:26|0.077349
23:38:27|0.077348
23:38:29|0.077348
23:38:29|0.077348
23:38:30|0.077348
23:38:32|0.07735
23:38:33|0.077355
23:38:35|0.077355
23:38:36|0.077375
23:38:36|0.077375
23:38:37|0.077375
23:38:39|0.077375
23:38:40|0.077375
23:38:41|0.077375
23:38:42|0.077378
23:38:43|0.077378
23:38:45|0.07738
23:38:45|0.07738
23:38:46|0.07738
23:38:47|0.07738
23:38:48|0.077384
23:38:49|0.077383
23:38:50|0.077383
23:38:52|0.077383
23:38:53|0.077383
23:38:53|0.077383
23:38:55|0.077379
23:38:56|0.077379
23:38:57|0.077379
23:38:58|0.077379
23:38:59|0.077373
23:39:00|0.077363
23:39:01|0.077363
23:39:02|0.077363
23:39:03|0.077363
23:39:04|0.077363
23:39:05|0.077363
23:39:06|0.077364
23:39:07|0.077364
23:39:09|0.077363
23:39:10|0.077363
23:39:11|0.077363
23:39:12|0.077363
23:39:13|0.077364
23:39:14|0.077364
23:39:15|0.077358
23:39:16|0.077359
23:39:17|0.077359
23:39:18|0.077359
23:39:19|0.077359
23:39:20|0.077359
23:39:22|0.077371
23:39:22|0.077371
23:39:24|0.077371
23:39:25|0.077371
23:39:26|0.077371
23:39:27|0.077371
23:39:28|0.077372
23:39:29|0.077372
23:39:30|0.07738
23:39:31|0.07738
23:39:32|0.07738
23:39:33|0.077379
23:39:34|0.077393
23:39:35|0.077396
23:39:36|0.077395
23:39:37|0.077395
23:39:38|0.077395
23:39:39|0.077395
23:39:41|0.077395
23:39:41|0.077395
23:39:43|0.077395
23:39:43|0.077391
23:39:44|0.077387
23:39:46|0.077387
23:39:47|0.077387
23:39:48|0.07739
23:39:49|0.07739
23:39:50|0.077379
23:39:51|0.077373
23:39:52|0.077369
23:39:53|0.077368
23:39:54|0.077368
23:39:55|0.077368
23:39:56|0.077368
23:39:57|0.077369
23:39:59|0.07737
23:39:59|0.07737
23:40:00|0.07737
23:40:02|0.07737
23:40:03|0.077378
23:40:04|0.077381
23:40:06|0.077392
23:40:07|0.077386
23:40:07|0.077386
23:40:09|0.077386
23:40:09|0.077386
23:40:10|0.077386
23:40:12|0.077386
23:40:14|0.077386
23:40:14|0.077386
23:40:15|0.077371
23:40:16|0.077369
23:40:18|0.077369
23:40:18|0.077364
23:40:21|0.077365
23:40:21|0.077365
23:40:22|0.077365
23:40:23|0.077365
23:40:25|0.077358
23:40:25|0.077358
23:40:26|0.077358
23:40:28|0.077358
23:40:29|0.077358
23:40:30|0.077358
23:40:30|0.077359
23:40:32|0.077359
23:40:32|0.077359
23:40:33|0.077359
23:40:34|0.077359
23:40:35|0.077359
23:40:37|0.077359
23:40:38|0.077359
23:40:39|0.07736
23:40:40|0.07736
23:40:42|0.077362
23:40:42|0.077362
23:40:43|0.077362
23:40:44|0.077362
23:40:45|0.077362
23:40:46|0.077362
23:40:47|0.077362
23:40:48|0.07736
23:40:49|0.07736
23:40:50|0.077361
23:40:52|0.077351
23:40:53|0.077351
23:40:54|0.07735
23:40:55|0.07735
23:40:55|0.07735
23:40:57|0.07735
23:40:58|0.07735
23:40:59|0.07735
23:41:00|0.07735
23:41:00|0.07735
23:41:03|0.077355
23:41:04|0.077355
23:41:05|0.077355
23:41:06|0.077355
23:41:07|0.077355
23:41:08|0.077355
23:41:09|0.077354
23:41:11|0.077354
23:41:11|0.077354
23:41:12|0.07735
23:41:13|0.07735
23:41:14|0.07735
23:41:16|0.07735
23:41:17|0.07735
23:41:17|0.077344
23:41:18|0.077318
23:41:19|0.077297
23:41:20|0.077297
23:41:22|0.077288
23:41:23|0.077288
23:41:24|0.077299
23:41:25|0.077311
23:41:26|0.077324
23:41:27|0.077324
23:41:28|0.077323
23:41:29|0.077279
23:41:30|0.077269
23:41:31|0.077267
23:41:32|0.077276
23:41:33|0.077276
23:41:34|0.077266
23:41:35|0.077266
23:41:36|0.077266
23:41:37|0.077266
23:41:38|0.077267
23:41:39|0.077267
23:41:40|0.077266
23:41:41|0.077265
23:41:43|0.077257
23:41:44|0.077239
23:41:45|0.07724
23:41:46|0.077258
23:41:47|0.077254
23:41:48|0.077251
23:41:49|0.07726
23:41:50|0.077259
23:41:51|0.07726
23:41:52|0.077262
23:41:53|0.077264
23:41:54|0.077264
23:41:55|0.077264
23:41:57|0.077264
23:41:57|0.077264
23:41:58|0.077264
23:42:00|0.077258
23:42:00|0.077258
23:42:02|0.077251
23:42:03|0.077253
23:42:04|0.077258
23:42:05|0.077258
23:42:06|0.077263
23:42:07|0.077263
23:42:08|0.077263
23:42:09|0.077264
23:42:10|0.077264
23:42:11|0.077284
23:42:12|0.077286
23:42:13|0.077286
23:42:14|0.077285
23:42:15|0.077285
23:42:16|0.077285
23:42:17|0.077285
23:42:18|0.077285
23:42:19|0.077285
23:42:20|0.077285
23:42:21|0.077274
23:42:22|0.077274
23:42:23|0.077274
23:42:24|0.077274
23:42:25|0.077274
23:42:26|0.077274
23:42:27|0.077281
23:42:29|0.077281
23:42:30|0.077281
23:42:31|0.077281
23:42:31|0.077283
23:42:32|0.0773
23:42:33|0.077305
23:42:35|0.077311
23:42:36|0.077312
23:42:36|0.077315
23:42:37|0.077315
23:42:39|0.077315
23:42:41|0.077315
23:42:42|0.077315
23:42:42|0.077315
23:42:44|0.077315
23:42:44|0.077315
23:42:46|0.077315
23:42:47|0.077315
23:42:48|0.077308
23:42:49|0.077308
23:42:49|0.077309
23:42:51|0.077309
23:42:52|0.077312
23:42:53|0.077312
23:42:54|0.077312
23:42:55|0.077312
23:42:57|0.077312
23:42:58|0.077311
23:42:59|0.077311
23:43:01|0.077311
23:43:01|0.077311
23:43:02|0.077311
23:43:03|0.077308
23:43:04|0.077304
23:43:05|0.077304
23:43:06|0.077304
23:43:07|0.077304
23:43:08|0.077304
23:43:09|0.077304
23:43:10|0.077304
23:43:11|0.077304
23:43:12|0.077305
23:43:14|0.077305
23:43:14|0.077305
23:43:15|0.077305
23:43:16|0.077305
23:43:17|0.077305
23:43:18|0.077311
23:43:19|0.077311
23:43:20|0.077311
23:43:22|0.077311
23:43:23|0.077311
23:43:24|0.077311
23:43:25|0.07732
23:43:26|0.07732
23:43:27|0.07732
23:43:28|0.07732
23:43:29|0.07732
23:43:30|0.07732
23:43:31|0.077322
23:43:32|0.077323
23:43:33|0.077323
23:43:35|0.077333
23:43:35|0.077336
23:43:36|0.077336
23:43:37|0.07733
23:43:39|0.07733
23:43:40|0.077329
23:43:41|0.077329
23:43:42|0.077329
23:43:43|0.077328
23:43:45|0.077328
23:43:46|0.077324
23:43:47|0.077318
23:43:48|0.077318
23:43:49|0.077318
23:43:49|0.077318
23:43:51|0.077318
23:43:51|0.077318
23:43:52|0.077318
23:43:53|0.077318
23:43:54|0.077319
23:43:55|0.077321
23:43:56|0.077329
23:43:58|0.077336
23:44:00|0.077333
23:44:00|0.077333
23:44:02|0.077334
23:44:03|0.077334
23:44:04|0.077334
23:44:05|0.077334
23:44:06|0.077351
23:44:07|0.077352
23:44:08|0.077352
23:44:09|0.077352
23:44:10|0.07736
23:44:11|0.077361
23:44:12|0.077375
23:44:13|0.07738
23:44:14|0.077381
23:44:15|0.07738
23:44:16|0.07738
23:44:17|0.07738
23:44:18|0.077384
23:44:19|0.077384
23:44:20|0.077384
23:44:21|0.077382
23:44:22|0.077382
23:44:23|0.077381
23:44:24|0.077381
23:44:25|0.077382
23:44:26|0.077381
23:44:27|0.077384
23:44:28|0.077384
23:44:29|0.077386
23:44:30|0.077396
23:44:31|0.077396
23:44:32|0.077396
23:44:33|0.077396
23:44:35|0.077396
23:44:36|0.077396
23:44:37|0.077396
23:44:38|0.077396
23:44:39|0.077396
23:44:40|0.077396
23:44:41|0.077397
23:44:42|0.077397
23:44:43|0.077397
23:44:44|0.077397
23:44:45|0.0774
23:44:46|0.0774
23:44:47|0.0774
23:44:48|0.077371
23:44:49|0.077365
23:44:51|0.077365
23:44:51|0.077366
23:44:52|0.077366
23:44:53|0.077366
23:44:54|0.077365
23:44:56|0.077371
23:44:57|0.077371
23:44:58|0.077371
23:44:59|0.077371
23:45:00|0.077372
23:45:01|0.077372
23:45:02|0.077372
23:45:03|0.077372
23:45:04|0.077372
23:45:05|0.077369
23:45:06|0.07737
23:45:07|0.07737
23:45:08|0.07737
23:45:09|0.077386
23:45:10|0.077393
23:45:11|0.077401
23:45:12|0.077404
23:45:14|0.077398
23:45:14|0.077393
23:45:15|0.077386
23:45:17|0.077387
23:45:17|0.077387
23:45:18|0.077387
23:45:20|0.077397
23:45:21|0.077404
23:45:21|0.077404
23:45:22|0.077404
23:45:23|0.077404
23:45:24|0.077404
23:45:26|0.077404
23:45:27|0.077408
23:45:28|0.077409
23:45:29|0.077419
23:45:29|0.077419
23:45:30|0.077419
23:45:31|0.077433
23:45:33|0.077432
23:45:33|0.077413
23:45:35|0.077421
23:45:35|0.077421
23:45:37|0.077421
23:45:38|0.077421
23:45:38|0.077431
23:45:39|0.077446
23:45:40|0.077455
23:45:41|0.077463
23:45:42|0.077458
23:45:44|0.077466
23:45:44|0.077466
23:45:45|0.077466
23:45:47|0.077465
23:45:47|0.077465
23:45:49|0.077465
23:45:50|0.077465
23:45:51|0.077465
23:45:51|0.077465
23:45:52|0.077462
23:45:53|0.077462
23:45:54|0.077461
23:45:55|0.077452
23:45:57|0.077448
23:45:58|0.077447
23:45:59|0.07745
23:46:00|0.077449
23:46:01|0.077449
23:46:02|0.077449
23:46:03|0.077449
23:46:04|0.077449
23:46:06|0.077434
23:46:07|0.077434
23:46:07|0.077434
23:46:09|0.077434
23:46:11|0.077424
23:46:11|0.077423
23:46:12|0.077424
23:46:13|0.077424
23:46:14|0.077424
23:46:15|0.077437
23:46:16|0.077437
23:46:17|0.077446
23:46:18|0.077446
23:46:19|0.077453
23:46:20|0.077453
23:46:21|0.077453
23:46:22|0.077453
23:46:23|0.077456
23:46:24|0.077461
23:46:25|0.077461
23:46:26|0.077461
23:46:27|0.077459
23:46:28|0.077466
23:46:29|0.077466
23:46:30|0.077467
23:46:31|0.077467
23:46:32|0.077467
23:46:33|0.077467
23:46:34|0.077467
23:46:35|0.077473
23:46:36|0.077473
23:46:37|0.077476
23:46:38|0.077476
23:46:39|0.077487
23:46:40|0.077488
23:46:41|0.077488
23:46:42|0.077487
23:46:43|0.077487
23:46:44|0.077487
23:46:45|0.077487
23:46:46|0.077487
23:46:47|0.077487
23:46:48|0.077487
23:46:49|0.077483
23:46:50|0.077483
23:46:51|0.077475
23:46:52|0.077468
23:46:53|0.077467
23:46:54|0.077466
23:46:55|0.077464
23:46:56|0.077456
23:46:57|0.077455
23:46:58|0.077455
23:47:00|0.077455
23:47:00|0.077448
23:47:03|0.077443
23:47:04|0.077437
23:47:04|0.077436
23:47:06|0.077433
23:47:08|0.07743
23:47:08|0.077426
23:47:09|0.077426
23:47:10|0.077409
23:47:11|0.077413
23:47:12|0.077408
23:47:13|0.077404
23:47:14|0.077396
23:47:15|0.077388
23:47:16|0.077388
23:47:17|0.077386
23:47:18|0.077385
23:47:19|0.077385
23:47:20|0.077384
23:47:21|0.077384
23:47:22|0.077384
23:47:23|0.077384
23:47:24|0.077386
23:47:26|0.07739
23:47:27|0.077395
23:47:28|0.077429
23:47:29|0.077444
23:47:30|0.077445
23:47:32|0.077445
23:47:32|0.077445
23:47:34|0.077445
23:47:34|0.077445
23:47:36|0.077445
23:47:36|0.077445
23:47:37|0.077434
23:47:39|0.077434
23:47:40|0.077434
23:47:41|0.077434
23:47:42|0.077434
23:47:43|0.077434
23:47:44|0.07744
23:47:45|0.07744
23:47:46|0.077448
23:47:47|0.077448
23:47:49|0.077447
23:47:50|0.077444
23:47:50|0.077444
23:47:51|0.077444
23:47:53|0.077444
23:47:54|0.077445
23:47:55|0.077445
23:47:55|0.077445
23:47:57|0.077452
23:47:57|0.077452
23:47:58|0.077451
23:47:59|0.077451
23:48:00|0.077451
23:48:02|0.077451
23:48:03|0.077451
23:48:04|0.077452
23:48:05|0.077456
23:48:06|0.077461
23:48:07|0.077464
23:48:08|0.077464
23:48:09|0.077471
23:48:10|0.077471
23:48:11|0.077471
23:48:12|0.077476
23:48:13|0.07748
23:48:14|0.077476
23:48:15|0.077475
23:48:16|0.077475
23:48:17|0.077475
23:48:19|0.077461
23:48:19|0.077456
23:48:20|0.077449
23:48:22|0.077449
23:48:22|0.077449
23:48:23|0.077449
23:48:24|0.077449
23:48:26|0.077449
23:48:27|0.077459
23:48:28|0.07746
23:48:29|0.07746
23:48:30|0.07746
23:48:31|0.07746
23:48:32|0.07746
23:48:33|0.07746
23:48:34|0.077459
23:48:35|0.077452
23:48:36|0.077452
23:48:37|0.077452
23:48:38|0.077452
23:48:40|0.077452
23:48:40|0.077452
23:48:41|0.077452
23:48:42|0.077452
23:48:43|0.077457
23:48:44|0.077459
23:48:45|0.077464
23:48:46|0.077464
23:48:47|0.077464
23:48:49|0.077464
23:48:49|0.077464
23:48:50|0.077464
23:48:51|0.077469
23:48:52|0.077471
23:48:53|0.077471
23:48:54|0.077471
23:48:55|0.077471
23:48:57|0.077471
23:48:57|0.077471
23:48:59|0.077465
23:48:59|0.077465
23:49:00|0.077464
23:49:02|0.077465
23:49:03|0.077482
23:49:04|0.077488
23:49:05|0.077488
23:49:07|0.077487
23:49:07|0.077487
23:49:09|0.077487
23:49:10|0.077487
23:49:11|0.077487
23:49:12|0.077487
23:49:13|0.077488
23:49:15|0.077487
23:49:15|0.077487
23:49:16|0.077489
23:49:18|0.07749
23:49:18|0.07749
23:49:19|0.07749
23:49:21|0.07749
23:49:22|0.07749
23:49:22|0.07749
23:49:23|0.07749
23:49:25|0.07749
23:49:25|0.07749
23:49:27|0.07749
23:49:28|0.077489
23:49:29|0.077489
23:49:31|0.077474
23:49:32|0.077474
23:49:33|0.077474
23:49:34|0.077474
23:49:35|0.077473
23:49:35|0.077473
23:49:36|0.077473
23:49:38|0.077473
23:49:38|0.077474
23:49:39|0.077481
23:49:40|0.077491
23:49:42|0.077491
23:49:43|0.077491
23:49:43|0.077491
23:49:44|0.077491
23:49:46|0.077491
23:49:46|0.077494
23:49:48|0.077496
23:49:49|0.077496
23:49:49|0.077496
23:49:51|0.077496
23:49:52|0.077496
23:49:53|0.077496
23:49:54|0.077496
23:49:56|0.077485
23:49:56|0.077485
23:49:57|0.077485
23:49:58|0.077485
23:49:59|0.077485
23:50:01|0.077485
23:50:02|0.077485
23:50:02|0.077477
23:50:04|0.077477
23:50:05|0.077477
23:50:06|0.077477
23:50:06|0.077477
23:50:08|0.077477
23:50:08|0.077477
23:50:10|0.077477
23:50:11|0.077482
23:50:11|0.077482
23:50:13|0.077482
23:50:13|0.077482
23:50:14|0.077482
23:50:16|0.077482
23:50:17|0.077482
23:50:18|0.077482
23:50:19|0.077482
23:50:19|0.077482
23:50:21|0.077482
23:50:22|0.077481
23:50:22|0.077485
23:50:24|0.077485
23:50:25|0.077488
23:50:26|0.077494
23:50:26|0.077495
23:50:28|0.077495
23:50:29|0.077495
23:50:29|0.077495
23:50:30|0.077494
23:50:32|0.077494
23:50:33|0.077495
23:50:34|0.077495
23:50:35|0.077495
23:50:36|0.077495
23:50:36|0.077495
23:50:38|0.077495
23:50:39|0.077495
23:50:40|0.077495
23:50:41|0.077495
23:50:42|0.077495
23:50:42|0.077495
23:50:44|0.077495
23:50:45|0.077495
23:50:45|0.077495
23:50:46|0.077494
23:50:48|0.077494
23:50:48|0.077494
23:50:50|0.077494
23:50:50|0.077494
23:50:52|0.077495
23:50:53|0.077495
23:50:53|0.077495
23:50:54|0.077495
23:50:55|0.077495
23:50:57|0.077495
23:50:58|0.077495
23:50:58|0.077495
23:51:00|0.077495
23:51:01|0.0775
23:51:02|0.0775
23:51:04|0.0775
23:51:05|0.0775
23:51:06|0.0775
23:51:07|0.0775
23:51:08|0.0775
23:51:09|0.077499
23:51:10|0.077499
23:51:11|0.077499
23:51:12|0.077499
23:51:13|0.077499
23:51:14|0.077499
23:51:15|0.077499
23:51:16|0.077499
23:51:17|0.077499
23:51:17|0.077502
23:51:19|0.077502
23:51:20|0.077502
23:51:20|0.077492
23:51:21|0.077487
23:51:23|0.077487
23:51:24|0.077487
23:51:24|0.077487
23:51:25|0.077487
23:51:27|0.077487
23:51:28|0.077487
23:51:28|0.077487
23:51:29|0.077487
23:51:30|0.077487
23:51:31|0.077487
23:51:33|0.077486
23:51:34|0.077486
23:51:36|0.077487
23:51:36|0.077476
23:51:37|0.077472
23:51:38|0.077472
23:51:39|0.077472
23:51:40|0.077472
23:51:41|0.077468
23:51:42|0.077468
23:51:43|0.077468
23:51:44|0.077468
23:51:45|0.077468
23:51:46|0.077468
23:51:47|0.077468
23:51:49|0.077455
23:51:49|0.077448
23:51:50|0.077448
23:51:52|0.077448
23:51:53|0.077448
23:51:54|0.077448
23:51:55|0.077448
23:51:56|0.077448
23:51:57|0.07744
23:51:58|0.07744
23:51:58|0.07744
23:51:59|0.07744
23:52:01|0.07744
23:52:02|0.077441
23:52:03|0.077441
23:52:04|0.077446
23:52:06|0.077461
23:52:07|0.077468
23:52:09|0.077468
23:52:10|0.077468
23:52:11|0.077468
23:52:11|0.077468
23:52:13|0.077468
23:52:13|0.077468
23:52:14|0.077474
23:52:16|0.077474
23:52:17|0.077474
23:52:17|0.077474
23:52:19|0.077474
23:52:19|0.077474
23:52:20|0.077474
23:52:21|0.077474
23:52:23|0.077474
23:52:24|0.077479
23:52:25|0.077479
23:52:26|0.07748
23:52:27|0.07748
23:52:28|0.07748
23:52:29|0.07748
23:52:30|0.07748
23:52:31|0.07748
23:52:32|0.07748
23:52:33|0.07748
23:52:34|0.07748
23:52:35|0.07748
23:52:36|0.07748
23:52:37|0.07748
23:52:38|0.07748
23:52:39|0.07748
23:52:40|0.07748
23:52:41|0.07748
23:52:42|0.07748
23:52:44|0.07748
23:52:44|0.077483
23:52:46|0.077491
23:52:48|0.077491
23:52:49|0.077491
23:52:50|0.077491
23:52:50|0.077491
23:52:51|0.077491
23:52:52|0.077491
23:52:54|0.077491
23:52:55|0.077492
23:52:55|0.077492
23:52:56|0.077492
23:52:58|0.077492
23:52:59|0.077492
23:52:59|0.077492
23:53:01|0.077492
23:53:01|0.077492
23:53:02|0.077492
23:53:04|0.077492
23:53:06|0.077494
23:53:06|0.077495
23:53:07|0.077508
23:53:09|0.07751
23:53:09|0.077518
23:53:11|0.077528
23:53:12|0.077531
23:53:13|0.077532
23:53:14|0.077532
23:53:16|0.077536
23:53:17|0.077536
23:53:18|0.077536
23:53:18|0.077536
23:53:19|0.077536
23:53:20|0.077536
23:53:21|0.077536
23:53:22|0.077536
23:53:24|0.077536
23:53:24|0.077536
23:53:26|0.077538
23:53:27|0.077538
23:53:28|0.07754
23:53:29|0.07754
23:53:30|0.07754
23:53:31|0.07754
23:53:32|0.077539
23:53:33|0.077532
23:53:34|0.077522
23:53:35|0.077517
23:53:37|0.077517
23:53:37|0.077513
23:53:38|0.077513
23:53:40|0.077513
23:53:40|0.077513
23:53:41|0.077511
23:53:42|0.077511
23:53:44|0.077507
23:53:44|0.077507
23:53:45|0.077507
23:53:47|0.0775
23:53:47|0.077494
23:53:48|0.077492
23:53:50|0.077492
23:53:50|0.077492
23:53:51|0.077492
23:53:53|0.077492
23:53:53|0.077492
23:53:54|0.077492
23:53:55|0.077492
23:53:56|0.077492
23:53:57|0.077492
23:53:58|0.077492
23:53:59|0.077492
23:54:00|0.077491
23:54:02|0.077491
23:54:02|0.077491
23:54:04|0.077491
23:54:04|0.077491
23:54:05|0.077491
23:54:06|0.077492
23:54:07|0.077492
23:54:09|0.077492
23:54:10|0.077492
23:54:10|0.077491
23:54:11|0.077487
23:54:13|0.077487
23:54:14|0.077487
23:54:15|0.077486
23:54:16|0.077486
23:54:18|0.077486
23:54:19|0.077494
23:54:19|0.077499
23:54:21|0.0775
23:54:23|0.0775
23:54:24|0.0775
23:54:24|0.0775
23:54:26|0.0775
23:54:27|0.0775
23:54:28|0.0775
23:54:29|0.0775
23:54:29|0.0775
23:54:30|0.0775
23:54:32|0.0775
23:54:33|0.0775
23:54:33|0.0775
23:54:35|0.0775
23:54:36|0.0775
23:54:36|0.0775
23:54:37|0.0775
23:54:38|0.077496
23:54:40|0.077487
23:54:40|0.077487
23:54:42|0.077487
23:54:43|0.077487
23:54:43|0.077487
23:54:45|0.077487
23:54:46|0.077487
23:54:48|0.077487
23:54:48|0.077487
23:54:49|0.077487
23:54:50|0.077487
23:54:51|0.077487
23:54:52|0.077481
23:54:53|0.07748
23:54:54|0.07748
23:54:55|0.07748
23:54:56|0.07748
23:54:57|0.07748
23:54:58|0.07748
23:54:59|0.07748
23:55:00|0.07748
23:55:01|0.077481
23:55:02|0.077481
23:55:04|0.077481
23:55:05|0.077481
23:55:05|0.077481
23:55:06|0.077481
23:55:07|0.077481
23:55:09|0.077481
23:55:11|0.077481
23:55:11|0.077492
23:55:12|0.077492
23:55:13|0.077492
23:55:14|0.077492
23:55:15|0.077492
23:55:17|0.077492
23:55:17|0.077492
23:55:19|0.077492
23:55:19|0.077492
23:55:21|0.077492
23:55:21|0.077486
23:55:23|0.077486
23:55:24|0.077485
23:55:25|0.077491
23:55:26|0.077491
23:55:27|0.077491
23:55:28|0.077491
23:55:28|0.07749
23:55:29|0.07749
23:55:31|0.07749
23:55:31|0.07749
23:55:34|0.077487
23:55:34|0.077487
23:55:35|0.077487
23:55:36|0.077487
23:55:37|0.077487
23:55:38|0.077487
23:55:39|0.077492
23:55:41|0.077513
23:55:42|0.077513
23:55:42|0.077517
23:55:44|0.077517
23:55:44|0.077517
23:55:46|0.077517
23:55:46|0.077517
23:55:48|0.077517
23:55:49|0.07752
23:55:50|0.07752
23:55:51|0.077525
23:55:52|0.077525
23:55:53|0.077525
23:55:54|0.077525
23:55:54|0.07752
23:55:55|0.07752
23:55:57|0.07752
23:55:58|0.07752
23:55:59|0.07752
23:56:00|0.077518
23:56:01|0.077518
23:56:02|0.077518
23:56:03|0.077518
23:56:03|0.077518
23:56:05|0.077518
23:56:07|0.077522
23:56:07|0.077522
23:56:08|0.077522
23:56:09|0.077522
23:56:10|0.077522
23:56:11|0.077522
23:56:12|0.077522
23:56:13|0.077522
23:56:14|0.077522
23:56:15|0.077529
23:56:16|0.077529
23:56:17|0.077529
23:56:19|0.077536
23:56:20|0.077536
23:56:20|0.077536
23:56:21|0.077536
23:56:23|0.077536
23:56:24|0.077536
23:56:25|0.077536
23:56:26|0.077536
23:56:27|0.077536
23:56:28|0.077536
23:56:29|0.077537
23:56:30|0.077537
23:56:31|0.077537
23:56:32|0.077537
23:56:33|0.077537
23:56:34|0.077537
23:56:35|0.077538
23:56:36|0.077538
23:56:37|0.077538
23:56:38|0.07754
23:56:40|0.07754
23:56:40|0.07754
23:56:41|0.07754
23:56:42|0.07754
23:56:43|0.07754
23:56:44|0.07754
23:56:46|0.07754
23:56:47|0.07754
23:56:48|0.07754
23:56:49|0.07754
23:56:51|0.07754
23:56:51|0.07754
23:56:53|0.07754
23:56:54|0.077524
23:56:55|0.077513
23:56:55|0.077513
23:56:57|0.077513
23:56:57|0.077514
23:56:58|0.077514
23:56:59|0.077514
23:57:01|0.077514
23:57:01|0.077514
23:57:02|0.077514
23:57:03|0.077514
23:57:05|0.077518
23:57:06|0.077518
23:57:07|0.077523
23:57:08|0.077529
23:57:09|0.077529
23:57:11|0.077537
23:57:12|0.077537
23:57:13|0.077537
23:57:14|0.077537
23:57:15|0.077537
23:57:16|0.077537
23:57:17|0.077538
23:57:18|0.077538
23:57:19|0.077538
23:57:20|0.077538
23:57:21|0.077538
23:57:22|0.077541
23:57:24|0.077541
23:57:24|0.077545
23:57:26|0.077545
23:57:27|0.077545
23:57:28|0.077545
23:57:29|0.077545
23:57:31|0.077546
23:57:31|0.077546
23:57:32|0.077546
23:57:34|0.077546
23:57:35|0.077546
23:57:37|0.077546
23:57:38|0.077546
23:57:38|0.077546
23:57:39|0.077546
23:57:40|0.077546
23:57:41|0.077546
23:57:42|0.077545
23:57:43|0.077545
23:57:44|0.077545
23:57:45|0.077545
23:57:47|0.077545
23:57:48|0.077545
23:57:49|0.077545
23:57:50|0.077545
23:57:51|0.077545
23:57:52|0.077545
23:57:53|0.077545
23:57:53|0.077545
23:57:54|0.077546
23:57:55|0.077546
23:57:56|0.077541
23:57:57|0.077541
23:57:59|0.077541
23:57:59|0.077541
23:58:01|0.077541
23:58:02|0.077541
23:58:03|0.077536
23:58:04|0.077536
23:58:05|0.077536
23:58:06|0.077536
23:58:07|0.077536
23:58:09|0.077536
23:58:10|0.077536
23:58:11|0.077536
23:58:13|0.077536
23:58:14|0.077536
23:58:15|0.077536
23:58:15|0.077533
23:58:17|0.077533
23:58:18|0.077533
23:58:18|0.077533
23:58:19|0.077534
23:58:21|0.077524
23:58:22|0.077524
23:58:22|0.077524
23:58:24|0.077524
23:58:24|0.077524
23:58:26|0.077524
23:58:27|0.077524
23:58:27|0.077524
23:58:29|0.077524
23:58:30|0.077524
23:58:31|0.077524
23:58:31|0.077525
23:58:32|0.077525
23:58:34|0.077524
23:58:34|0.077524
23:58:36|0.077524
23:58:36|0.077524
23:58:37|0.077524
23:58:38|0.077524
23:58:40|0.077524
23:58:42|0.077524
23:58:42|0.077524
23:58:43|0.077522
23:58:44|0.07752
23:58:45|0.07752
23:58:46|0.07752
23:58:47|0.07752
23:58:48|0.07752
23:58:49|0.07752
23:58:50|0.077517
23:58:51|0.077537
23:58:52|0.077542
23:58:53|0.077542
23:58:54|0.077542
23:58:56|0.077543
23:58:57|0.077543
23:58:57|0.077543
23:59:00|0.077543
23:59:00|0.077547
23:59:02|0.077549
23:59:03|0.077549
23:59:05|0.07755
23:59:05|0.07755
23:59:06|0.07755
23:59:07|0.07755
23:59:08|0.07755
23:59:10|0.077538
23:59:11|0.077537
23:59:11|0.077537
23:59:14|0.07753
23:59:14|0.077524
23:59:16|0.077524
23:59:17|0.077524
23:59:18|0.077524
23:59:19|0.077524
23:59:20|0.077524
23:59:21|0.077522
23:59:22|0.077522
23:59:23|0.077522
23:59:24|0.077523
23:59:25|0.077523
23:59:26|0.077528
23:59:27|0.077533
23:59:28|0.077533
23:59:29|0.077533
23:59:30|0.077533
23:59:31|0.077533
23:59:32|0.077533
23:59:33|0.077533
23:59:34|0.077533
23:59:35|0.077533
23:59:36|0.077533
23:59:37|0.077533
23:59:38|0.077533
23:59:39|0.077533
23:59:40|0.077533
23:59:41|0.077533
23:59:42|0.077533
23:59:43|0.077533
23:59:44|0.077533
23:59:46|0.077532
23:59:47|0.077532
23:59:47|0.077532
23:59:49|0.077532
23:59:49|0.077532
23:59:51|0.077532
23:59:52|0.077532
23:59:53|0.077532
23:59:54|0.077532
23:59:55|0.077527
23:59:56|0.077527
23:59:57|0.077518
23:59:58|0.077518
23:59:59|0.077517