00:00:00|0.078635
00:00:01|0.078635
00:00:02|0.078635
00:00:03|0.078635
00:00:04|0.078635
00:00:06|0.078635
00:00:06|0.078635
00:00:07|0.078635
00:00:09|0.07864
00:00:09|0.07864
00:00:10|0.078639
00:00:11|0.078639
00:00:13|0.078639
00:00:13|0.078639
00:00:14|0.078639
00:00:16|0.07864
00:00:17|0.07864
00:00:18|0.078639
00:00:19|0.078639
00:00:20|0.078639
00:00:21|0.078639
00:00:22|0.078632
00:00:24|0.078632
00:00:25|0.078632
00:00:26|0.078626
00:00:27|0.078626
00:00:28|0.078624
00:00:30|0.078624
00:00:30|0.078615
00:00:32|0.078615
00:00:33|0.078615
00:00:34|0.078615
00:00:35|0.078615
00:00:36|0.078615
00:00:37|0.078615
00:00:38|0.078615
00:00:39|0.078615
00:00:40|0.078615
00:00:41|0.078615
00:00:42|0.078622
00:00:43|0.078621
00:00:44|0.078621
00:00:45|0.078621
00:00:46|0.078621
00:00:47|0.078621
00:00:48|0.078621
00:00:49|0.078622
00:00:51|0.078622
00:00:52|0.07863
00:00:53|0.07863
00:00:54|0.07863
00:00:55|0.07863
00:00:56|0.078638
00:00:57|0.078646
00:00:59|0.078647
00:00:59|0.07865
00:01:01|0.07865
00:01:01|0.078651
00:01:03|0.078656
00:01:03|0.078651
00:01:05|0.078651
00:01:06|0.078647
00:01:07|0.078646
00:01:08|0.078646
00:01:10|0.078646
00:01:10|0.078646
00:01:11|0.078646
00:01:12|0.078647
00:01:13|0.078647
00:01:14|0.078647
00:01:15|0.078647
00:01:16|0.078647
00:01:17|0.07865
00:01:18|0.07865
00:01:19|0.07865
00:01:20|0.078639
00:01:21|0.078639
00:01:22|0.078639
00:01:23|0.078639
00:01:24|0.078639
00:01:25|0.078638
00:01:26|0.078638
00:01:27|0.078638
00:01:28|0.078638
00:01:29|0.078633
00:01:30|0.078633
00:01:31|0.078633
00:01:33|0.078633
00:01:34|0.078632
00:01:35|0.078632
00:01:35|0.078631
00:01:36|0.078631
00:01:38|0.078631
00:01:39|0.078631
00:01:40|0.078631
00:01:41|0.078631
00:01:43|0.078631
00:01:43|0.078631
00:01:45|0.078631
00:01:45|0.078631
00:01:47|0.078631
00:01:48|0.078635
00:01:49|0.078638
00:01:51|0.078637
00:01:51|0.078637
00:01:52|0.078638
00:01:53|0.078638
00:01:54|0.078638
00:01:55|0.078638
00:01:56|0.078638
00:01:57|0.078638
00:01:58|0.078634
00:01:59|0.078634
00:02:01|0.078631
00:02:02|0.078629
00:02:03|0.078626
00:02:04|0.078626
00:02:04|0.078626
00:02:05|0.078626
00:02:07|0.078625
00:02:08|0.078625
00:02:09|0.078622
00:02:09|0.078623
00:02:11|0.078622
00:02:11|0.078622
00:02:13|0.078622
00:02:14|0.078622
00:02:15|0.078622
00:02:15|0.078622
00:02:17|0.078625
00:02:17|0.078621
00:02:19|0.078619
00:02:20|0.078612
00:02:22|0.078607
00:02:22|0.078604
00:02:23|0.078604
00:02:25|0.078604
00:02:25|0.078604
00:02:26|0.078604
00:02:27|0.078604
00:02:29|0.078604
00:02:30|0.078604
00:02:31|0.078604
00:02:32|0.078604
00:02:32|0.078602
00:02:34|0.078602
00:02:35|0.078602
00:02:37|0.078601
00:02:37|0.078601
00:02:38|0.078597
00:02:39|0.078597
00:02:40|0.078597
00:02:41|0.078592
00:02:42|0.078592
00:02:43|0.078591
00:02:44|0.078585
00:02:45|0.07858
00:02:46|0.07858
00:02:48|0.07858
00:02:49|0.07858
00:02:49|0.07858
00:02:51|0.07858
00:02:52|0.07858
00:02:53|0.07858
00:02:55|0.07858
00:02:56|0.07858
00:02:57|0.07858
00:02:57|0.07858
00:02:59|0.078581
00:03:00|0.078593
00:03:00|0.0786
00:03:02|0.0786
00:03:03|0.0786
00:03:03|0.078601
00:03:04|0.078606
00:03:06|0.078605
00:03:07|0.078598
00:03:08|0.078598
00:03:08|0.078598
00:03:10|0.07859
00:03:11|0.078587
00:03:12|0.078579
00:03:13|0.078579
00:03:14|0.07858
00:03:15|0.07858
00:03:16|0.07858
00:03:17|0.078579
00:03:18|0.078579
00:03:19|0.078579
00:03:20|0.078579
00:03:22|0.078579
00:03:23|0.078579
00:03:24|0.078564
00:03:25|0.078556
00:03:25|0.078557
00:03:26|0.078553
00:03:28|0.078553
00:03:29|0.078553
00:03:30|0.078553
00:03:31|0.078553
00:03:32|0.078554
00:03:33|0.078554
00:03:34|0.078561
00:03:35|0.078561
00:03:37|0.078557
00:03:38|0.078557
00:03:39|0.078557
00:03:40|0.078557
00:03:41|0.078558
00:03:42|0.078561
00:03:43|0.078561
00:03:44|0.078561
00:03:44|0.078561
00:03:45|0.078561
00:03:47|0.078561
00:03:48|0.078566
00:03:49|0.078566
00:03:50|0.078566
00:03:50|0.078565
00:03:51|0.078565
00:03:53|0.078569
00:03:54|0.078574
00:03:54|0.078574
00:03:56|0.078574
00:03:56|0.078574
00:03:58|0.078573
00:03:59|0.078573
00:03:59|0.078574
00:04:00|0.078574
00:04:02|0.078573
00:04:03|0.078573
00:04:05|0.078573
00:04:05|0.078573
00:04:07|0.078573
00:04:08|0.078586
00:04:09|0.078594
00:04:10|0.078594
00:04:11|0.078597
00:04:12|0.078597
00:04:13|0.078597
00:04:14|0.078597
00:04:15|0.078597
00:04:16|0.078594
00:04:17|0.078594
00:04:18|0.078594
00:04:19|0.078594
00:04:21|0.078581
00:04:22|0.078581
00:04:24|0.078581
00:04:25|0.078581
00:04:27|0.078581
00:04:27|0.078581
00:04:28|0.078581
00:04:29|0.078582
00:04:31|0.078581
00:04:32|0.078582
00:04:32|0.078596
00:04:34|0.078596
00:04:34|0.078588
00:04:36|0.078588
00:04:37|0.078588
00:04:38|0.078588
00:04:38|0.078588
00:04:39|0.078588
00:04:41|0.078588
00:04:42|0.078581
00:04:43|0.07858
00:04:44|0.07858
00:04:45|0.07858
00:04:46|0.07858
00:04:47|0.07858
00:04:48|0.07858
00:04:49|0.078579
00:04:50|0.078579
00:04:51|0.078579
00:04:53|0.078579
00:04:54|0.078579
00:04:55|0.078579
00:04:57|0.078579
00:04:57|0.078579
00:04:58|0.078579
00:05:00|0.078579
00:05:01|0.078579
00:05:02|0.078579
00:05:03|0.078579
00:05:04|0.07858
00:05:05|0.07858
00:05:06|0.07858
00:05:07|0.07858
00:05:08|0.07858
00:05:10|0.07858
00:05:11|0.07858
00:05:12|0.07858
00:05:13|0.07858
00:05:14|0.07858
00:05:15|0.07858
00:05:16|0.07858
00:05:17|0.07858
00:05:18|0.078591
00:05:19|0.078591
00:05:21|0.078597
00:05:21|0.078597
00:05:22|0.078589
00:05:24|0.078589
00:05:24|0.078588
00:05:26|0.078588
00:05:27|0.078588
00:05:28|0.078588
00:05:29|0.078588
00:05:30|0.078583
00:05:32|0.078582
00:05:33|0.078582
00:05:34|0.078582
00:05:35|0.078583
00:05:36|0.078583
00:05:37|0.078586
00:05:38|0.078596
00:05:39|0.078598
00:05:40|0.0786
00:05:41|0.0786
00:05:42|0.0786
00:05:44|0.0786
00:05:45|0.078601
00:05:46|0.078606
00:05:47|0.078606
00:05:47|0.078606
00:05:48|0.078606
00:05:50|0.078608
00:05:51|0.078612
00:05:51|0.078612
00:05:54|0.078614
00:05:55|0.078607
00:05:56|0.078607
00:05:57|0.078607
00:05:58|0.078607
00:05:59|0.078606
00:06:00|0.078601
00:06:01|0.078592
00:06:02|0.078591
00:06:03|0.078591
00:06:04|0.078591
00:06:05|0.078591
00:06:06|0.078591
00:06:08|0.078592
00:06:08|0.078591
00:06:10|0.078585
00:06:11|0.078585
00:06:12|0.078581
00:06:13|0.078581
00:06:14|0.078581
00:06:15|0.078581
00:06:16|0.078585
00:06:18|0.078585
00:06:18|0.078586
00:06:19|0.078586
00:06:21|0.078597
00:06:21|0.078598
00:06:24|0.078597
00:06:24|0.078597
00:06:26|0.078597
00:06:27|0.078597
00:06:29|0.078596
00:06:29|0.078597
00:06:30|0.078597
00:06:32|0.078596
00:06:32|0.078596
00:06:33|0.078596
00:06:34|0.078596
00:06:35|0.078597
00:06:36|0.078597
00:06:37|0.078597
00:06:38|0.078596
00:06:39|0.07859
00:06:40|0.07859
00:06:41|0.07859
00:06:42|0.078584
00:06:43|0.078583
00:06:44|0.078575
00:06:46|0.078575
00:06:47|0.078575
00:06:48|0.078575
00:06:49|0.078573
00:06:50|0.078573
00:06:52|0.078573
00:06:52|0.078573
00:06:53|0.078573
00:06:55|0.078573
00:06:56|0.078571
00:06:56|0.078571
00:06:58|0.078571
00:06:59|0.078572
00:07:00|0.078561
00:07:01|0.078561
00:07:02|0.078554
00:07:03|0.078554
00:07:04|0.078548
00:07:05|0.078536
00:07:06|0.078536
00:07:07|0.078534
00:07:08|0.078534
00:07:09|0.078534
00:07:10|0.078534
00:07:12|0.078535
00:07:12|0.078534
00:07:13|0.078534
00:07:14|0.078534
00:07:16|0.078534
00:07:16|0.078534
00:07:17|0.078533
00:07:19|0.078534
00:07:20|0.078534
00:07:21|0.07849
00:07:23|0.078483
00:07:24|0.078481
00:07:25|0.07848
00:07:26|0.078492
00:07:27|0.078485
00:07:28|0.078485
00:07:29|0.078485
00:07:31|0.078473
00:07:31|0.078473
00:07:32|0.078472
00:07:34|0.078473
00:07:34|0.078473
00:07:36|0.078468
00:07:37|0.078434
00:07:39|0.078434
00:07:40|0.078421
00:07:42|0.078429
00:07:42|0.078429
00:07:43|0.078429
00:07:44|0.078438
00:07:45|0.078437
00:07:46|0.078446
00:07:47|0.078422
00:07:48|0.078422
00:07:49|0.078414
00:07:50|0.078414
00:07:52|0.078414
00:07:53|0.078415
00:07:55|0.078415
00:07:55|0.078421
00:07:57|0.078421
00:07:57|0.078424
00:07:58|0.078424
00:07:59|0.078424
00:08:00|0.078424
00:08:01|0.078429
00:08:02|0.078429
00:08:03|0.078429
00:08:04|0.078429
00:08:05|0.078429
00:08:06|0.078429
00:08:08|0.078429
00:08:08|0.078423
00:08:09|0.078423
00:08:10|0.078424
00:08:11|0.078429
00:08:12|0.078434
00:08:13|0.07844
00:08:14|0.078425
00:08:15|0.078425
00:08:16|0.078425
00:08:17|0.078433
00:08:18|0.078434
00:08:19|0.078434
00:08:20|0.078433
00:08:22|0.078433
00:08:24|0.078434
00:08:25|0.078434
00:08:26|0.078434
00:08:28|0.078439
00:08:29|0.078439
00:08:30|0.078429
00:08:31|0.078429
00:08:31|0.078429
00:08:33|0.078429
00:08:33|0.078423
00:08:35|0.078429
00:08:36|0.078429
00:08:37|0.078429
00:08:38|0.078429
00:08:39|0.078429
00:08:40|0.078429
00:08:42|0.078435
00:08:42|0.078435
00:08:45|0.078435
00:08:45|0.078434
00:08:47|0.078427
00:08:47|0.078427
00:08:49|0.078421
00:08:49|0.078422
00:08:51|0.078421
00:08:52|0.078421
00:08:53|0.078421
00:08:55|0.078422
00:08:55|0.078421
00:08:56|0.078421
00:08:58|0.078421
00:08:59|0.078421
00:08:59|0.078421
00:09:00|0.078421
00:09:01|0.078409
00:09:02|0.07841
00:09:05|0.07841
00:09:05|0.07841
00:09:07|0.07841
00:09:08|0.078407
00:09:09|0.078407
00:09:10|0.078404
00:09:11|0.078404
00:09:12|0.078404
00:09:13|0.078402
00:09:14|0.078388
00:09:15|0.078373
00:09:16|0.078372
00:09:17|0.078372
00:09:18|0.078344
00:09:19|0.078345
00:09:20|0.078339
00:09:21|0.078349
00:09:22|0.078349
00:09:23|0.078335
00:09:24|0.078322
00:09:25|0.078307
00:09:26|0.078262
00:09:27|0.078262
00:09:28|0.078269
00:09:29|0.07826
00:09:30|0.078269
00:09:31|0.078259
00:09:32|0.078256
00:09:33|0.078257
00:09:34|0.078264
00:09:35|0.078263
00:09:36|0.078263
00:09:37|0.078255
00:09:38|0.07828
00:09:39|0.07828
00:09:40|0.07828
00:09:41|0.07828
00:09:42|0.078259
00:09:44|0.078267
00:09:45|0.078264
00:09:46|0.078262
00:09:47|0.07826
00:09:48|0.078263
00:09:48|0.078287
00:09:50|0.078287
00:09:51|0.078284
00:09:51|0.078284
00:09:53|0.078275
00:09:54|0.078276
00:09:54|0.078277
00:09:56|0.078275
00:09:56|0.078265
00:09:58|0.078258
00:09:59|0.078252
00:10:00|0.07825
00:10:01|0.07825
00:10:02|0.07826
00:10:03|0.078252
00:10:05|0.078264
00:10:05|0.078264
00:10:06|0.078264
00:10:07|0.078264
00:10:08|0.078263
00:10:10|0.078222
00:10:11|0.078201
00:10:12|0.078202
00:10:12|0.078182
00:10:14|0.078165
00:10:14|0.078159
00:10:15|0.078164
00:10:16|0.078171
00:10:17|0.078185
00:10:19|0.078204
00:10:20|0.078224
00:10:21|0.078212
00:10:23|0.078201
00:10:23|0.078201
00:10:25|0.078195
00:10:25|0.078195
00:10:27|0.078196
00:10:28|0.078196
00:10:29|0.078196
00:10:30|0.078196
00:10:31|0.078206
00:10:32|0.078205
00:10:32|0.078217
00:10:33|0.078224
00:10:34|0.078233
00:10:36|0.078233
00:10:36|0.078236
00:10:38|0.078236
00:10:38|0.078257
00:10:40|0.078258
00:10:41|0.078276
00:10:42|0.078282
00:10:43|0.078288
00:10:43|0.078288
00:10:45|0.078288
00:10:46|0.078288
00:10:47|0.078288
00:10:48|0.078288
00:10:48|0.078288
00:10:50|0.078266
00:10:50|0.078266
00:10:52|0.078279
00:10:53|0.078289
00:10:55|0.07829
00:10:55|0.07829
00:10:56|0.07829
00:10:57|0.07829
00:10:58|0.07829
00:10:59|0.078289
00:11:00|0.07828
00:11:01|0.078291
00:11:02|0.078291
00:11:03|0.078284
00:11:04|0.078276
00:11:05|0.078266
00:11:06|0.078264
00:11:08|0.078264
00:11:10|0.078264
00:11:10|0.078262
00:11:12|0.078281
00:11:13|0.078281
00:11:13|0.078282
00:11:15|0.078283
00:11:16|0.07829
00:11:17|0.0783
00:11:18|0.078304
00:11:19|0.078304
00:11:21|0.078304
00:11:21|0.078304
00:11:23|0.078304
00:11:24|0.078299
00:11:25|0.078287
00:11:27|0.078287
00:11:28|0.078277
00:11:29|0.078273
00:11:30|0.078261
00:11:30|0.078261
00:11:32|0.078254
00:11:34|0.07825
00:11:34|0.078236
00:11:35|0.078235
00:11:36|0.078235
00:11:39|0.078235
00:11:39|0.078235
00:11:40|0.078257
00:11:41|0.07826
00:11:42|0.078265
00:11:44|0.078264
00:11:44|0.078265
00:11:46|0.078265
00:11:46|0.078273
00:11:47|0.078283
00:11:49|0.078283
00:11:50|0.078283
00:11:51|0.078283
00:11:52|0.078283
00:11:53|0.078271
00:11:54|0.078271
00:11:56|0.078272
00:11:57|0.078272
00:11:57|0.078271
00:11:58|0.078261
00:11:59|0.078261
00:12:01|0.078262
00:12:02|0.078262
00:12:03|0.078262
00:12:04|0.07826
00:12:05|0.07826
00:12:06|0.07826
00:12:07|0.078258
00:12:08|0.078258
00:12:09|0.078249
00:12:10|0.078249
00:12:11|0.078249
00:12:12|0.078249
00:12:13|0.078249
00:12:14|0.078249
00:12:15|0.078249
00:12:16|0.078249
00:12:17|0.078249
00:12:18|0.078249
00:12:19|0.078249
00:12:20|0.078249
00:12:21|0.07825
00:12:22|0.078262
00:12:23|0.078261
00:12:25|0.07825
00:12:25|0.07825
00:12:27|0.07825
00:12:28|0.07825
00:12:28|0.07825
00:12:29|0.078249
00:12:31|0.078249
00:12:31|0.078249
00:12:32|0.078249
00:12:33|0.078249
00:12:34|0.07825
00:12:35|0.07825
00:12:36|0.07825
00:12:38|0.07825
00:12:38|0.07825
00:12:39|0.07825
00:12:41|0.07825
00:12:41|0.078249
00:12:43|0.078249
00:12:43|0.07825
00:12:45|0.07825
00:12:45|0.07825
00:12:46|0.078249
00:12:48|0.078249
00:12:48|0.07825
00:12:50|0.07825
00:12:50|0.07825
00:12:51|0.07825
00:12:53|0.07825
00:12:53|0.07825
00:12:55|0.07825
00:12:55|0.07825
00:12:57|0.07825
00:12:58|0.07826
00:12:59|0.07826
00:13:00|0.07826
00:13:01|0.07826
00:13:02|0.078259
00:13:03|0.078259
00:13:04|0.078259
00:13:05|0.078259
00:13:06|0.078259
00:13:07|0.07826
00:13:09|0.07826
00:13:09|0.07826
00:13:11|0.07826
00:13:11|0.07826
00:13:13|0.07826
00:13:14|0.078269
00:13:14|0.078268
00:13:16|0.07825
00:13:17|0.078257
00:13:18|0.078257
00:13:19|0.07826
00:13:20|0.07826
00:13:21|0.078261
00:13:22|0.078261
00:13:23|0.078261
00:13:25|0.07826
00:13:25|0.07826
00:13:26|0.07826
00:13:27|0.078259
00:13:29|0.078249
00:13:29|0.078249
00:13:31|0.078249
00:13:32|0.078249
00:13:33|0.078249
00:13:34|0.078249
00:13:34|0.07825
00:13:36|0.07826
00:13:36|0.078265
00:13:37|0.07828
00:13:38|0.078291
00:13:39|0.078291
00:13:40|0.078291
00:13:42|0.078297
00:13:43|0.078296
00:13:44|0.078299
00:13:45|0.0783
00:13:46|0.078299
00:13:46|0.078287
00:13:47|0.078287
00:13:48|0.078287
00:13:50|0.078287
00:13:50|0.078287
00:13:52|0.078287
00:13:52|0.078293
00:13:53|0.078293
00:13:55|0.078303
00:13:55|0.078303
00:13:57|0.078303
00:13:58|0.078303
00:13:58|0.078303
00:14:00|0.078303
00:14:01|0.078303
00:14:01|0.078303
00:14:03|0.078303
00:14:04|0.078304
00:14:05|0.078316
00:14:06|0.078316
00:14:07|0.078317
00:14:09|0.07832
00:14:10|0.078324
00:14:10|0.078323
00:14:11|0.078324
00:14:13|0.078324
00:14:13|0.078324
00:14:14|0.078324
00:14:16|0.078324
00:14:16|0.078324
00:14:17|0.078324
00:14:19|0.078331
00:14:20|0.07833
00:14:21|0.07833
00:14:22|0.078314
00:14:23|0.07831
00:14:25|0.078309
00:14:26|0.078309
00:14:26|0.078318
00:14:27|0.078318
00:14:28|0.078318
00:14:30|0.078318
00:14:30|0.078318
00:14:32|0.078318
00:14:33|0.078318
00:14:33|0.078318
00:14:34|0.078318
00:14:35|0.078318
00:14:37|0.078318
00:14:37|0.078318
00:14:39|0.078318
00:14:39|0.078318
00:14:40|0.078318
00:14:41|0.078312
00:14:43|0.078313
00:14:43|0.078313
00:14:44|0.078312
00:14:45|0.078312
00:14:46|0.078312
00:14:48|0.078312
00:14:49|0.078313
00:14:50|0.078313
00:14:51|0.078314
00:14:51|0.078314
00:14:53|0.078305
00:14:54|0.078305
00:14:55|0.078306
00:14:55|0.078306
00:14:58|0.078306
00:14:58|0.078295
00:14:59|0.078295
00:15:00|0.078295
00:15:01|0.078295
00:15:02|0.078296
00:15:03|0.078296
00:15:04|0.078296
00:15:05|0.078296
00:15:07|0.07829
00:15:08|0.07829
00:15:10|0.078288
00:15:11|0.078288
00:15:12|0.078285
00:15:13|0.078285
00:15:14|0.078285
00:15:15|0.078275
00:15:15|0.07827
00:15:17|0.078269
00:15:18|0.078268
00:15:19|0.078268
00:15:20|0.078288
00:15:22|0.078288
00:15:22|0.078288
00:15:23|0.078288
00:15:25|0.078288
00:15:26|0.078288
00:15:27|0.078288
00:15:29|0.078288
00:15:29|0.078288
00:15:30|0.078288
00:15:31|0.078288
00:15:33|0.078288
00:15:35|0.078287
00:15:36|0.078288
00:15:36|0.078288
00:15:38|0.078288
00:15:38|0.078288
00:15:40|0.078287
00:15:41|0.078287
00:15:42|0.078288
00:15:43|0.07829
00:15:44|0.078295
00:15:45|0.078295
00:15:46|0.078295
00:15:47|0.078295
00:15:48|0.078296
00:15:49|0.078296
00:15:50|0.078297
00:15:51|0.078297
00:15:52|0.078297
00:15:53|0.078312
00:15:54|0.078316
00:15:55|0.078316
00:15:56|0.07832
00:15:58|0.07832
00:15:58|0.07832
00:16:00|0.07832
00:16:02|0.07832
00:16:02|0.07832
00:16:03|0.078319
00:16:04|0.078319
00:16:05|0.078319
00:16:06|0.078313
00:16:07|0.078303
00:16:08|0.078302
00:16:09|0.078302
00:16:10|0.078302
00:16:11|0.078312
00:16:12|0.078312
00:16:13|0.078312
00:16:14|0.078322
00:16:15|0.078322
00:16:16|0.078321
00:16:17|0.078321
00:16:18|0.078307
00:16:19|0.07831
00:16:20|0.07831
00:16:22|0.07831
00:16:22|0.07831
00:16:24|0.078322
00:16:26|0.078322
00:16:27|0.078322
00:16:28|0.078322
00:16:30|0.078344
00:16:30|0.078345
00:16:32|0.078345
00:16:34|0.078345
00:16:36|0.078345
00:16:36|0.078345
00:16:38|0.078353
00:16:39|0.078353
00:16:40|0.078353
00:16:40|0.078353
00:16:41|0.078353
00:16:43|0.078353
00:16:44|0.078353
00:16:45|0.078353
00:16:45|0.078353
00:16:47|0.078353
00:16:48|0.078353
00:16:50|0.07834
00:16:51|0.078335
00:16:51|0.078335
00:16:53|0.078345
00:16:54|0.078345
00:16:55|0.078345
00:16:55|0.078345
00:16:56|0.078334
00:16:58|0.078334
00:16:59|0.078334
00:17:01|0.078334
00:17:02|0.078333
00:17:03|0.078334
00:17:04|0.078334
00:17:05|0.078306
00:17:06|0.078296
00:17:07|0.078296
00:17:08|0.078292
00:17:09|0.078292
00:17:10|0.078292
00:17:11|0.078292
00:17:12|0.078297
00:17:13|0.078309
00:17:14|0.078309
00:17:15|0.078309
00:17:16|0.078304
00:17:17|0.078304
00:17:18|0.078305
00:17:19|0.078305
00:17:20|0.078314
00:17:21|0.078314
00:17:22|0.07832
00:17:23|0.07832
00:17:24|0.07832
00:17:25|0.078321
00:17:26|0.078321
00:17:27|0.078321
00:17:28|0.078322
00:17:29|0.078322
00:17:30|0.078322
00:17:31|0.078322
00:17:32|0.078322
00:17:33|0.078321
00:17:34|0.078322
00:17:35|0.078322
00:17:36|0.078322
00:17:37|0.078322
00:17:38|0.078322
00:17:39|0.078322
00:17:40|0.078326
00:17:41|0.078332
00:17:42|0.078264
00:17:43|0.078253
00:17:44|0.07822
00:17:45|0.07821
00:17:46|0.078223
00:17:47|0.078209
00:17:48|0.078209
00:17:49|0.078209
00:17:50|0.078209
00:17:51|0.078208
00:17:52|0.078208
00:17:54|0.078205
00:17:54|0.078205
00:17:55|0.078205
00:17:56|0.07823
00:17:58|0.078244
00:17:58|0.078256
00:18:00|0.078257
00:18:01|0.07826
00:18:02|0.07826
00:18:04|0.078261
00:18:04|0.078262
00:18:05|0.078262
00:18:06|0.078262
00:18:07|0.078262
00:18:08|0.078262
00:18:09|0.078262
00:18:10|0.078262
00:18:11|0.078262
00:18:12|0.078261
00:18:13|0.078261
00:18:14|0.078255
00:18:15|0.078264
00:18:16|0.078266
00:18:17|0.078265
00:18:18|0.078265
00:18:19|0.078265
00:18:20|0.078259
00:18:21|0.078259
00:18:22|0.078259
00:18:24|0.078246
00:18:26|0.078246
00:18:27|0.078242
00:18:29|0.078242
00:18:30|0.078237
00:18:30|0.078226
00:18:33|0.078225
00:18:33|0.078225
00:18:34|0.078225
00:18:35|0.078222
00:18:36|0.078212
00:18:37|0.078212
00:18:38|0.07821
00:18:40|0.07821
00:18:41|0.078211
00:18:42|0.078211
00:18:43|0.078228
00:18:44|0.078228
00:18:44|0.078228
00:18:45|0.078229
00:18:46|0.078208
00:18:48|0.078205
00:18:49|0.078205
00:18:50|0.078225
00:18:50|0.078225
00:18:52|0.078225
00:18:53|0.078208
00:18:53|0.078208
00:18:54|0.078208
00:18:56|0.078208
00:18:56|0.078208
00:18:58|0.0782
00:18:59|0.078204
00:19:00|0.078204
00:19:01|0.078226
00:19:01|0.078226
00:19:03|0.078229
00:19:04|0.07823
00:19:05|0.07823
00:19:05|0.07823
00:19:06|0.078231
00:19:08|0.078231
00:19:09|0.078231
00:19:10|0.078231
00:19:11|0.078231
00:19:12|0.078231
00:19:13|0.078231
00:19:14|0.078231
00:19:15|0.078231
00:19:15|0.078231
00:19:16|0.078231
00:19:18|0.078232
00:19:19|0.078231
00:19:20|0.078232
00:19:21|0.078232
00:19:22|0.078239
00:19:23|0.078239
00:19:25|0.078235
00:19:26|0.078235
00:19:26|0.078235
00:19:28|0.078235
00:19:28|0.078236
00:19:30|0.078235
00:19:30|0.078242
00:19:31|0.078251
00:19:32|0.078251
00:19:34|0.078256
00:19:34|0.078258
00:19:35|0.078259
00:19:36|0.07826
00:19:37|0.07826
00:19:38|0.078262
00:19:39|0.078262
00:19:41|0.078262
00:19:41|0.078262
00:19:42|0.078262
00:19:43|0.078263
00:19:45|0.078262
00:19:46|0.078262
00:19:47|0.07826
00:19:48|0.07826
00:19:49|0.07826
00:19:50|0.07826
00:19:52|0.078247
00:19:53|0.078248
00:19:54|0.078259
00:19:54|0.078259
00:19:55|0.078254
00:19:57|0.078254
00:19:58|0.07825
00:19:59|0.07825
00:20:00|0.07825
00:20:01|0.07825
00:20:02|0.07825
00:20:03|0.07825
00:20:04|0.07825
00:20:05|0.078245
00:20:07|0.07826
00:20:08|0.078262
00:20:09|0.07825
00:20:09|0.07825
00:20:11|0.07825
00:20:12|0.078251
00:20:13|0.078251
00:20:13|0.078264
00:20:14|0.078264
00:20:15|0.078263
00:20:16|0.078264
00:20:18|0.078263
00:20:19|0.078264
00:20:20|0.078263
00:20:21|0.078264
00:20:22|0.078264
00:20:23|0.078264
00:20:24|0.078265
00:20:26|0.078264
00:20:26|0.078256
00:20:28|0.078256
00:20:29|0.078256
00:20:30|0.078256
00:20:32|0.078256
00:20:33|0.078256
00:20:33|0.078256
00:20:34|0.078256
00:20:35|0.078251
00:20:36|0.078245
00:20:38|0.078245
00:20:38|0.078245
00:20:39|0.078245
00:20:40|0.078246
00:20:41|0.078245
00:20:42|0.078245
00:20:44|0.078245
00:20:45|0.078245
00:20:46|0.078245
00:20:47|0.078249
00:20:47|0.078248
00:20:49|0.078249
00:20:49|0.078248
00:20:50|0.078248
00:20:52|0.078253
00:20:52|0.078253
00:20:54|0.078254
00:20:55|0.078254
00:20:56|0.078254
00:20:57|0.078254
00:20:59|0.078253
00:20:59|0.078253
00:21:00|0.078243
00:21:02|0.078254
00:21:02|0.078254
00:21:04|0.078254
00:21:04|0.078254
00:21:06|0.078254
00:21:06|0.078254
00:21:08|0.078254
00:21:08|0.078254
00:21:10|0.078254
00:21:10|0.078254
00:21:11|0.078254
00:21:13|0.078254
00:21:13|0.078243
00:21:14|0.078243
00:21:16|0.078243
00:21:17|0.078263
00:21:18|0.078263
00:21:19|0.078263
00:21:20|0.078263
00:21:21|0.078263
00:21:22|0.078263
00:21:23|0.078263
00:21:24|0.078263
00:21:25|0.078263
00:21:27|0.078264
00:21:28|0.078264
00:21:30|0.078263
00:21:31|0.078263
00:21:32|0.078263
00:21:33|0.078264
00:21:34|0.078263
00:21:35|0.078263
00:21:36|0.078263
00:21:37|0.078263
00:21:38|0.078263
00:21:39|0.078264
00:21:40|0.078263
00:21:42|0.078268
00:21:42|0.078267
00:21:43|0.078267
00:21:44|0.078267
00:21:46|0.078268
00:21:46|0.078267
00:21:48|0.078267
00:21:49|0.078267
00:21:50|0.078267
00:21:51|0.078267
00:21:52|0.078264
00:21:53|0.078264
00:21:54|0.07825
00:21:55|0.07825
00:21:56|0.07825
00:21:57|0.078267
00:21:58|0.078267
00:21:59|0.078267
00:22:00|0.07828
00:22:01|0.078283
00:22:02|0.078283
00:22:03|0.078284
00:22:04|0.078287
00:22:06|0.078287
00:22:07|0.078288
00:22:07|0.078303
00:22:09|0.078304
00:22:10|0.078304
00:22:11|0.078303
00:22:12|0.078303
00:22:13|0.078303
00:22:14|0.078273
00:22:15|0.078297
00:22:16|0.078297
00:22:17|0.078297
00:22:18|0.078297
00:22:19|0.078297
00:22:20|0.078297
00:22:21|0.078291
00:22:22|0.078291
00:22:23|0.078291
00:22:26|0.078291
00:22:26|0.078291
00:22:27|0.078291
00:22:28|0.078291
00:22:29|0.078291
00:22:30|0.078291
00:22:31|0.078291
00:22:32|0.078291
00:22:34|0.078291
00:22:34|0.078291
00:22:36|0.078291
00:22:37|0.078291
00:22:38|0.078286
00:22:39|0.078287
00:22:41|0.078286
00:22:42|0.078286
00:22:43|0.078286
00:22:44|0.078286
00:22:44|0.078287
00:22:45|0.078308
00:22:46|0.078311
00:22:48|0.078311
00:22:48|0.078311
00:22:49|0.078311
00:22:50|0.078311
00:22:52|0.078311
00:22:53|0.078311
00:22:54|0.07831
00:22:56|0.07831
00:22:57|0.07831
00:22:58|0.078302
00:22:58|0.078291
00:23:00|0.078291
00:23:01|0.078297
00:23:02|0.078297
00:23:03|0.078297
00:23:04|0.078296
00:23:05|0.0783
00:23:06|0.078312
00:23:07|0.07832
00:23:08|0.07832
00:23:09|0.078319
00:23:10|0.078319
00:23:11|0.078314
00:23:13|0.078305
00:23:13|0.078305
00:23:15|0.078305
00:23:15|0.078304
00:23:17|0.078304
00:23:17|0.078303
00:23:18|0.078303
00:23:19|0.078303
00:23:20|0.078299
00:23:21|0.078303
00:23:22|0.078303
00:23:24|0.078318
00:23:25|0.078317
00:23:27|0.078309
00:23:27|0.078309
00:23:29|0.078309
00:23:30|0.07831
00:23:31|0.07831
00:23:32|0.07831
00:23:33|0.07831
00:23:34|0.07831
00:23:35|0.07831
00:23:36|0.07831
00:23:37|0.07831
00:23:38|0.07831
00:23:39|0.07831
00:23:40|0.078322
00:23:41|0.078322
00:23:42|0.078322
00:23:43|0.078328
00:23:44|0.078328
00:23:45|0.078328
00:23:46|0.078328
00:23:47|0.078331
00:23:48|0.078331
00:23:49|0.078331
00:23:50|0.078331
00:23:51|0.078331
00:23:52|0.078331
00:23:53|0.07834
00:23:54|0.07834
00:23:55|0.07834
00:23:56|0.07834
00:23:57|0.07834
00:23:58|0.07834
00:23:59|0.07834
00:24:00|0.07834
00:24:01|0.07834
00:24:02|0.07834
00:24:03|0.078339
00:24:04|0.078339
00:24:05|0.078339
00:24:06|0.078338
00:24:07|0.078345
00:24:08|0.078352
00:24:09|0.078352
00:24:10|0.078352
00:24:11|0.078353
00:24:12|0.078353
00:24:13|0.078353
00:24:14|0.078353
00:24:15|0.078353
00:24:16|0.078353
00:24:17|0.078353
00:24:19|0.078353
00:24:20|0.078352
00:24:21|0.078352
00:24:21|0.078353
00:24:22|0.078356
00:24:24|0.078362
00:24:26|0.078362
00:24:27|0.078364
00:24:28|0.078364
00:24:30|0.078369
00:24:30|0.078376
00:24:32|0.078375
00:24:33|0.078375
00:24:34|0.078374
00:24:36|0.078368
00:24:36|0.078368
00:24:38|0.078369
00:24:39|0.078375
00:24:39|0.078376
00:24:40|0.078377
00:24:42|0.07838
00:24:42|0.07838
00:24:43|0.07838
00:24:44|0.07838
00:24:45|0.078382
00:24:46|0.078382
00:24:47|0.078382
00:24:48|0.078382
00:24:49|0.078382
00:24:51|0.078382
00:24:51|0.078382
00:24:53|0.078378
00:24:55|0.078365
00:24:55|0.078365
00:24:56|0.078365
00:24:57|0.078365
00:24:58|0.078365
00:24:59|0.078365
00:25:00|0.078365
00:25:02|0.078365
00:25:03|0.078382
00:25:04|0.078382
00:25:06|0.078382
00:25:06|0.078382
00:25:07|0.078382
00:25:08|0.078386
00:25:10|0.078386
00:25:11|0.078386
00:25:12|0.078386
00:25:13|0.078386
00:25:14|0.078386
00:25:15|0.078389
00:25:16|0.078389
00:25:17|0.07839
00:25:18|0.078393
00:25:20|0.078393
00:25:21|0.078394
00:25:21|0.078394
00:25:23|0.078394
00:25:24|0.078394
00:25:25|0.078394
00:25:26|0.078394
00:25:26|0.078395
00:25:29|0.078394
00:25:29|0.078394
00:25:31|0.078394
00:25:32|0.078394
00:25:32|0.078394
00:25:34|0.078394
00:25:34|0.0784
00:25:36|0.078401
00:25:37|0.078401
00:25:38|0.078401
00:25:39|0.078401
00:25:40|0.078401
00:25:41|0.078407
00:25:43|0.078407
00:25:43|0.078407
00:25:45|0.078407
00:25:46|0.078407
00:25:47|0.078407
00:25:48|0.078407
00:25:48|0.078407
00:25:49|0.078405
00:25:50|0.078405
00:25:52|0.078405
00:25:53|0.078412
00:25:54|0.078416
00:25:55|0.078415
00:25:56|0.078415
00:25:57|0.078415
00:25:58|0.078415
00:25:59|0.078415
00:26:00|0.078415
00:26:01|0.078415
00:26:02|0.078415
00:26:03|0.078415
00:26:04|0.078415
00:26:05|0.078415
00:26:06|0.078415
00:26:07|0.078416
00:26:08|0.078416
00:26:09|0.078416
00:26:10|0.078416
00:26:12|0.078416
00:26:13|0.078418
00:26:13|0.078417
00:26:14|0.078417
00:26:17|0.078418
00:26:17|0.078417
00:26:18|0.078417
00:26:20|0.078417
00:26:21|0.078417
00:26:22|0.078417
00:26:22|0.078417
00:26:24|0.078417
00:26:24|0.078419
00:26:25|0.078419
00:26:28|0.078421
00:26:28|0.078423
00:26:29|0.078422
00:26:30|0.078422
00:26:31|0.078422
00:26:32|0.078422
00:26:33|0.078422
00:26:34|0.078422
00:26:36|0.078416
00:26:38|0.078421
00:26:38|0.078421
00:26:39|0.078421
00:26:40|0.078421
00:26:41|0.078421
00:26:43|0.078421
00:26:43|0.078421
00:26:44|0.078424
00:26:45|0.078418
00:26:46|0.078399
00:26:47|0.078393
00:26:48|0.078392
00:26:49|0.078392
00:26:50|0.078392
00:26:51|0.078392
00:26:52|0.078392
00:26:53|0.078392
00:26:54|0.078387
00:26:55|0.078386
00:26:56|0.078386
00:26:57|0.078387
00:26:58|0.078384
00:26:59|0.078384
00:27:00|0.078384
00:27:01|0.078384
00:27:02|0.078384
00:27:04|0.078384
00:27:04|0.07838
00:27:05|0.078381
00:27:07|0.078381
00:27:09|0.07839
00:27:10|0.07839
00:27:11|0.07839
00:27:13|0.078391
00:27:13|0.078391
00:27:14|0.078391
00:27:15|0.078391
00:27:16|0.078391
00:27:18|0.07838
00:27:18|0.078376
00:27:20|0.078375
00:27:20|0.078375
00:27:21|0.07837
00:27:22|0.078367
00:27:24|0.078367
00:27:25|0.078367
00:27:26|0.078348
00:27:28|0.078359
00:27:28|0.078346
00:27:29|0.07836
00:27:31|0.07836
00:27:32|0.07836
00:27:33|0.07836
00:27:35|0.07836
00:27:36|0.07836
00:27:36|0.07836
00:27:37|0.078361
00:27:38|0.078361
00:27:39|0.078361
00:27:40|0.07835
00:27:42|0.07835
00:27:43|0.07835
00:27:44|0.07835
00:27:45|0.07835
00:27:46|0.078349
00:27:48|0.078349
00:27:49|0.078349
00:27:50|0.078349
00:27:51|0.078349
00:27:51|0.078349
00:27:52|0.078349
00:27:53|0.078349
00:27:55|0.07835
00:27:56|0.078369
00:27:57|0.07837
00:27:57|0.078369
00:27:58|0.078369
00:28:00|0.078369
00:28:01|0.078369
00:28:02|0.078369
00:28:03|0.078369
00:28:04|0.078369
00:28:05|0.078369
00:28:06|0.078369
00:28:07|0.078369
00:28:08|0.078376
00:28:10|0.078376
00:28:10|0.078363
00:28:12|0.078363
00:28:13|0.078364
00:28:13|0.078364
00:28:15|0.078364
00:28:15|0.078364
00:28:17|0.078354
00:28:18|0.078354
00:28:19|0.078347
00:28:19|0.078341
00:28:20|0.07834
00:28:21|0.07834
00:28:23|0.078336
00:28:23|0.078336
00:28:24|0.078334
00:28:25|0.078333
00:28:27|0.078334
00:28:28|0.078334
00:28:29|0.078333
00:28:30|0.078333
00:28:32|0.078333
00:28:32|0.078333
00:28:34|0.078334
00:28:34|0.078334
00:28:35|0.078334
00:28:37|0.078334
00:28:38|0.078334
00:28:39|0.078334
00:28:39|0.078334
00:28:40|0.078334
00:28:41|0.078334
00:28:42|0.078333
00:28:43|0.078333
00:28:44|0.078333
00:28:46|0.078333
00:28:47|0.078333
00:28:48|0.078333
00:28:50|0.078333
00:28:50|0.078333
00:28:51|0.078334
00:28:52|0.078334
00:28:53|0.078337
00:28:55|0.078341
00:28:56|0.078341
00:28:56|0.078342
00:28:58|0.078353
00:28:59|0.078353
00:29:00|0.078353
00:29:01|0.07835
00:29:02|0.078338
00:29:04|0.078324
00:29:04|0.078324
00:29:05|0.078323
00:29:06|0.078323
00:29:07|0.078323
00:29:08|0.078324
00:29:09|0.078341
00:29:11|0.078341
00:29:12|0.078341
00:29:12|0.078341
00:29:14|0.078345
00:29:15|0.078345
00:29:16|0.078352
00:29:17|0.078352
00:29:18|0.078352
00:29:19|0.078352
00:29:21|0.078364
00:29:21|0.078364
00:29:22|0.078364
00:29:23|0.078364
00:29:25|0.078364
00:29:26|0.078363
00:29:26|0.078363
00:29:27|0.078363
00:29:29|0.078363
00:29:29|0.078357
00:29:30|0.078357
00:29:31|0.078357
00:29:32|0.078357
00:29:33|0.078357
00:29:35|0.078358
00:29:35|0.078358
00:29:36|0.078358
00:29:38|0.078358
00:29:39|0.078358
00:29:40|0.078358
00:29:41|0.078357
00:29:42|0.078357
00:29:43|0.078366
00:29:44|0.078366
00:29:45|0.078366
00:29:46|0.078366
00:29:47|0.078366
00:29:48|0.078366
00:29:49|0.078366
00:29:50|0.078366
00:29:51|0.078366
00:29:52|0.078366
00:29:53|0.078366
00:29:54|0.078366
00:29:55|0.078366
00:29:56|0.078366
00:29:57|0.078366
00:29:58|0.078366
00:29:59|0.078353
00:30:00|0.078353
00:30:02|0.078358
00:30:02|0.078357
00:30:03|0.078357
00:30:05|0.078357
00:30:06|0.078357
00:30:07|0.078344
00:30:09|0.078344
00:30:10|0.078344
00:30:11|0.078351
00:30:13|0.078351
00:30:14|0.078351
00:30:15|0.078351
00:30:16|0.078351
00:30:17|0.078351
00:30:18|0.078351
00:30:19|0.078351
00:30:20|0.078351
00:30:21|0.078351
00:30:22|0.078351
00:30:23|0.078351
00:30:25|0.078336
00:30:26|0.078336
00:30:27|0.078336
00:30:28|0.078339
00:30:29|0.078339
00:30:30|0.078339
00:30:31|0.078339
00:30:32|0.078339
00:30:33|0.078334
00:30:34|0.078334
00:30:36|0.078334
00:30:37|0.078332
00:30:38|0.078322
00:30:39|0.078322
00:30:40|0.078322
00:30:41|0.078322
00:30:42|0.078325
00:30:43|0.078334
00:30:45|0.078334
00:30:46|0.078334
00:30:46|0.078334
00:30:47|0.078334
00:30:49|0.078338
00:30:50|0.078338
00:30:51|0.078338
00:30:52|0.078338
00:30:53|0.078338
00:30:54|0.078337
00:30:55|0.078337
00:30:57|0.078337
00:30:57|0.078337
00:30:59|0.078337
00:30:59|0.07832
00:31:01|0.07832
00:31:02|0.078321
00:31:03|0.078316
00:31:04|0.078312
00:31:05|0.078312
00:31:07|0.078312
00:31:08|0.078311
00:31:09|0.078311
00:31:10|0.078311
00:31:11|0.078311
00:31:12|0.078311
00:31:13|0.078311
00:31:15|0.078319
00:31:15|0.078319
00:31:16|0.078319
00:31:17|0.078319
00:31:18|0.078319
00:31:19|0.078319
00:31:20|0.078319
00:31:21|0.078319
00:31:22|0.078319
00:31:23|0.078319
00:31:24|0.07832
00:31:25|0.07832
00:31:26|0.07832
00:31:27|0.078319
00:31:28|0.078319
00:31:29|0.07831
00:31:30|0.07831
00:31:31|0.07831
00:31:32|0.07831
00:31:33|0.07831
00:31:35|0.078321
00:31:36|0.078321
00:31:37|0.078321
00:31:37|0.078321
00:31:39|0.07833
00:31:41|0.078334
00:31:41|0.078334
00:31:42|0.078334
00:31:43|0.078334
00:31:44|0.078334
00:31:45|0.078334
00:31:46|0.078334
00:31:47|0.078334
00:31:48|0.078334
00:31:49|0.078334
00:31:50|0.078334
00:31:51|0.078334
00:31:52|0.078334
00:31:53|0.078334
00:31:54|0.078334
00:31:55|0.078334
00:31:57|0.078334
00:31:57|0.078334
00:31:58|0.078334
00:31:59|0.078335
00:32:01|0.078334
00:32:01|0.078334
00:32:03|0.078334
00:32:05|0.078334
00:32:05|0.078326
00:32:06|0.078326
00:32:07|0.078327
00:32:08|0.078327
00:32:09|0.078327
00:32:10|0.078327
00:32:11|0.078327
00:32:12|0.078327
00:32:13|0.078327
00:32:14|0.078332
00:32:15|0.078334
00:32:16|0.078334
00:32:17|0.078333
00:32:18|0.078337
00:32:19|0.078349
00:32:20|0.078349
00:32:21|0.078349
00:32:23|0.078335
00:32:24|0.078351
00:32:25|0.078352
00:32:26|0.078351
00:32:27|0.07835
00:32:28|0.078351
00:32:29|0.078351
00:32:29|0.078351
00:32:32|0.078351
00:32:33|0.078351
00:32:35|0.078354
00:32:36|0.078354
00:32:37|0.078354
00:32:38|0.078356
00:32:39|0.078356
00:32:40|0.078356
00:32:41|0.078357
00:32:42|0.078357
00:32:43|0.078357
00:32:44|0.078357
00:32:45|0.078361
00:32:46|0.078361
00:32:47|0.078363
00:32:48|0.078363
00:32:49|0.078363
00:32:50|0.078368
00:32:51|0.078368
00:32:52|0.078368
00:32:53|0.078368
00:32:54|0.078368
00:32:55|0.078368
00:32:56|0.078368
00:32:57|0.078377
00:32:58|0.07838
00:32:59|0.07838
00:33:00|0.07838
00:33:01|0.07838
00:33:02|0.07838
00:33:03|0.078383
00:33:04|0.078384
00:33:05|0.078384
00:33:06|0.078388
00:33:07|0.078393
00:33:08|0.078393
00:33:09|0.078406
00:33:11|0.078412
00:33:12|0.078412
00:33:12|0.078415
00:33:14|0.078416
00:33:15|0.078416
00:33:16|0.078407
00:33:17|0.078409
00:33:18|0.078418
00:33:19|0.078418
00:33:20|0.078419
00:33:21|0.078419
00:33:22|0.078408
00:33:23|0.078404
00:33:24|0.078401
00:33:26|0.078401
00:33:26|0.078397
00:33:28|0.078397
00:33:30|0.078405
00:33:30|0.078393
00:33:31|0.078394
00:33:33|0.078413
00:33:33|0.078413
00:33:35|0.078413
00:33:35|0.078413
00:33:37|0.078414
00:33:37|0.078414
00:33:39|0.078414
00:33:40|0.078414
00:33:41|0.078413
00:33:42|0.078414
00:33:43|0.078406
00:33:44|0.078406
00:33:45|0.078406
00:33:46|0.078406
00:33:47|0.078406
00:33:48|0.078396
00:33:49|0.078396
00:33:50|0.078386
00:33:51|0.078386
00:33:52|0.078386
00:33:53|0.078387
00:33:54|0.078394
00:33:55|0.078419
00:33:56|0.078406
00:33:57|0.078418
00:33:59|0.078419
00:34:00|0.07842
00:34:01|0.07842
00:34:02|0.078418
00:34:03|0.078418
00:34:05|0.078418
00:34:05|0.078418
00:34:06|0.078413
00:34:07|0.078409
00:34:08|0.078408
00:34:09|0.078408
00:34:10|0.078408
00:34:11|0.078405
00:34:12|0.078405
00:34:13|0.078405
00:34:14|0.078405
00:34:15|0.078405
00:34:16|0.078405
00:34:17|0.078405
00:34:19|0.078406
00:34:20|0.078406
00:34:21|0.078405
00:34:22|0.078405
00:34:23|0.078405
00:34:24|0.078405
00:34:26|0.078405
00:34:28|0.078405
00:34:29|0.078405
00:34:30|0.078413
00:34:31|0.078413
00:34:32|0.078413
00:34:33|0.078413
00:34:33|0.078414
00:34:35|0.078414
00:34:36|0.078414
00:34:36|0.078414
00:34:37|0.078414
00:34:39|0.078414
00:34:40|0.078414
00:34:41|0.078413
00:34:43|0.078413
00:34:43|0.078413
00:34:44|0.078413
00:34:45|0.078413
00:34:46|0.078413
00:34:47|0.07841
00:34:48|0.07841
00:34:49|0.078407
00:34:50|0.078407
00:34:51|0.078408
00:34:52|0.078406
00:34:53|0.078406
00:34:54|0.078406
00:34:56|0.078392
00:34:57|0.078389
00:34:57|0.078387
00:34:58|0.078387
00:35:00|0.078387
00:35:01|0.078387
00:35:02|0.078387
00:35:02|0.078392
00:35:04|0.07839
00:35:05|0.078388
00:35:07|0.078388
00:35:07|0.078387
00:35:09|0.078387
00:35:10|0.078387
00:35:10|0.078387
00:35:12|0.078387
00:35:13|0.078388
00:35:14|0.078387
00:35:14|0.078387
00:35:15|0.078388
00:35:17|0.078388
00:35:17|0.078388
00:35:19|0.078388
00:35:21|0.078388
00:35:21|0.078387
00:35:22|0.078387
00:35:23|0.078387
00:35:25|0.078388
00:35:26|0.078388
00:35:27|0.078388
00:35:28|0.078388
00:35:29|0.078388
00:35:30|0.078388
00:35:31|0.078388
00:35:31|0.078388
00:35:33|0.078388
00:35:33|0.078405
00:35:34|0.078405
00:35:36|0.078405
00:35:37|0.078405
00:35:38|0.078406
00:35:39|0.078406
00:35:40|0.078406
00:35:42|0.078406
00:35:43|0.078406
00:35:43|0.078406
00:35:44|0.078418
00:35:45|0.078424
00:35:46|0.078425
00:35:48|0.078425
00:35:49|0.078425
00:35:50|0.078426
00:35:51|0.078426
00:35:52|0.078426
00:35:53|0.078426
00:35:54|0.078426
00:35:55|0.078426
00:35:56|0.078426
00:35:57|0.078426
00:35:58|0.078426
00:35:59|0.078426
00:36:00|0.078427
00:36:01|0.078427
00:36:02|0.078427
00:36:03|0.07841
00:36:04|0.078411
00:36:06|0.078416
00:36:07|0.078416
00:36:07|0.078416
00:36:09|0.078416
00:36:09|0.078416
00:36:11|0.078416
00:36:11|0.078416
00:36:13|0.078416
00:36:13|0.078416
00:36:14|0.078416
00:36:15|0.078416
00:36:16|0.078415
00:36:17|0.078415
00:36:18|0.078411
00:36:19|0.078396
00:36:20|0.078395
00:36:22|0.078389
00:36:24|0.078386
00:36:25|0.078386
00:36:26|0.078386
00:36:27|0.078386
00:36:28|0.078386
00:36:29|0.078386
00:36:30|0.078386
00:36:31|0.078386
00:36:32|0.078386
00:36:33|0.078386
00:36:34|0.078399
00:36:35|0.078399
00:36:36|0.078399
00:36:37|0.078399
00:36:38|0.078399
00:36:39|0.078386
00:36:40|0.078386
00:36:41|0.078386
00:36:42|0.078387
00:36:43|0.078386
00:36:44|0.078386
00:36:45|0.078386
00:36:46|0.078386
00:36:47|0.078386
00:36:48|0.078386
00:36:50|0.078386
00:36:50|0.078386
00:36:51|0.078386
00:36:53|0.078386
00:36:53|0.078384
00:36:55|0.078379
00:36:56|0.078379
00:36:56|0.078379
00:36:58|0.07838
00:36:59|0.078383
00:36:59|0.078383
00:37:01|0.078384
00:37:01|0.078384
00:37:03|0.078384
00:37:04|0.078384
00:37:04|0.078384
00:37:06|0.078401
00:37:07|0.078401
00:37:08|0.078401
00:37:09|0.078401
00:37:11|0.078402
00:37:12|0.078402
00:37:13|0.078403
00:37:14|0.078404
00:37:15|0.078409
00:37:15|0.078409
00:37:16|0.078409
00:37:18|0.078409
00:37:19|0.07841
00:37:20|0.07841
00:37:21|0.078409
00:37:21|0.078409
00:37:23|0.078409
00:37:23|0.078399
00:37:25|0.078399
00:37:27|0.078399
00:37:28|0.078409
00:37:29|0.078409
00:37:31|0.078409
00:37:32|0.07841
00:37:33|0.07841
00:37:35|0.07841
00:37:35|0.07841
00:37:36|0.078409
00:37:37|0.07841
00:37:38|0.07841
00:37:39|0.07841
00:37:40|0.07841
00:37:41|0.07841
00:37:43|0.07841
00:37:44|0.07841
00:37:46|0.07841
00:37:46|0.07841
00:37:47|0.07841
00:37:48|0.07841
00:37:49|0.07841
00:37:50|0.078409
00:37:51|0.07841
00:37:52|0.078409
00:37:53|0.07841
00:37:54|0.078414
00:37:56|0.078416
00:37:57|0.078416
00:37:57|0.078416
00:37:58|0.078416
00:38:00|0.078416
00:38:01|0.07841
00:38:02|0.07841
00:38:03|0.07841
00:38:04|0.07841
00:38:06|0.078411
00:38:06|0.078411
00:38:08|0.078411
00:38:09|0.078411
00:38:10|0.078411
00:38:12|0.07841
00:38:13|0.078412
00:38:14|0.078412
00:38:15|0.078412
00:38:16|0.078412
00:38:16|0.078412
00:38:17|0.078412
00:38:18|0.078409
00:38:21|0.078406
00:38:22|0.078398
00:38:23|0.078398
00:38:24|0.078393
00:38:25|0.078393
00:38:27|0.078393
00:38:28|0.078393
00:38:30|0.078393
00:38:31|0.078386
00:38:32|0.078385
00:38:32|0.078385
00:38:34|0.078385
00:38:35|0.078385
00:38:36|0.078385
00:38:36|0.078385
00:38:37|0.078385
00:38:39|0.078385
00:38:39|0.078385
00:38:40|0.078385
00:38:41|0.078375
00:38:42|0.078375
00:38:43|0.078376
00:38:45|0.078375
00:38:46|0.078375
00:38:46|0.078375
00:38:48|0.078375
00:38:48|0.078376
00:38:49|0.078376
00:38:51|0.078375
00:38:51|0.078376
00:38:53|0.078376
00:38:54|0.078376
00:38:55|0.078376
00:38:56|0.078376
00:38:57|0.078376
00:38:57|0.078376
00:38:59|0.078384
00:38:59|0.078384
00:39:01|0.078384
00:39:02|0.078384
00:39:03|0.078384
00:39:04|0.078385
00:39:04|0.078392
00:39:06|0.078392
00:39:07|0.078392
00:39:07|0.078393
00:39:08|0.078393
00:39:10|0.078393
00:39:11|0.078393
00:39:12|0.078393
00:39:14|0.078393
00:39:14|0.078393
00:39:15|0.078393
00:39:16|0.078393
00:39:17|0.078393
00:39:19|0.078393
00:39:19|0.078393
00:39:20|0.078393
00:39:21|0.078392
00:39:22|0.078392
00:39:23|0.078392
00:39:24|0.078392
00:39:25|0.078392
00:39:26|0.078393
00:39:27|0.078393
00:39:28|0.078385
00:39:29|0.078385
00:39:31|0.078382
00:39:32|0.078382
00:39:34|0.078382
00:39:35|0.078382
00:39:35|0.078377
00:39:37|0.078362
00:39:38|0.078362
00:39:38|0.078362
00:39:40|0.078362
00:39:41|0.078361
00:39:41|0.078361
00:39:43|0.078361
00:39:44|0.078361
00:39:44|0.078361
00:39:45|0.078361
00:39:46|0.078361
00:39:48|0.078361
00:39:49|0.078361
00:39:50|0.078361
00:39:51|0.078361
00:39:52|0.078361
00:39:53|0.078361
00:39:54|0.078361
00:39:55|0.078361
00:39:56|0.078361
00:39:57|0.078361
00:39:58|0.078362
00:39:59|0.078362
00:40:00|0.078361
00:40:01|0.078361
00:40:03|0.078361
00:40:04|0.078361
00:40:04|0.078361
00:40:07|0.078365
00:40:07|0.078365
00:40:08|0.078361
00:40:09|0.078357
00:40:10|0.078357
00:40:11|0.078357
00:40:12|0.078357
00:40:13|0.078357
00:40:14|0.078357
00:40:15|0.078357
00:40:16|0.078357
00:40:17|0.078357
00:40:20|0.078375
00:40:20|0.078367
00:40:21|0.078367
00:40:22|0.078367
00:40:23|0.078376
00:40:25|0.078376
00:40:26|0.078376
00:40:27|0.078376
00:40:29|0.078387
00:40:30|0.078384
00:40:32|0.078384
00:40:34|0.078384
00:40:34|0.078384
00:40:35|0.078384
00:40:36|0.078385
00:40:37|0.078385
00:40:38|0.078385
00:40:39|0.078385
00:40:40|0.078385
00:40:41|0.078384
00:40:42|0.078385
00:40:43|0.078385
00:40:44|0.078385
00:40:45|0.078385
00:40:46|0.078385
00:40:47|0.078385
00:40:48|0.078385
00:40:49|0.078385
00:40:51|0.078384
00:40:53|0.078385
00:40:53|0.078384
00:40:54|0.078384
00:40:55|0.078376
00:40:56|0.078376
00:40:57|0.078376
00:40:58|0.078376
00:40:59|0.078376
00:41:00|0.078376
00:41:02|0.078363
00:41:03|0.078363
00:41:04|0.078363
00:41:04|0.078363
00:41:06|0.078357
00:41:07|0.078357
00:41:07|0.078357
00:41:09|0.078357
00:41:10|0.078356
00:41:12|0.078351
00:41:12|0.078351
00:41:13|0.078351
00:41:14|0.078351
00:41:16|0.078351
00:41:16|0.078351
00:41:17|0.078338
00:41:19|0.078338
00:41:19|0.078338
00:41:20|0.078338
00:41:21|0.078338
00:41:22|0.078336
00:41:23|0.078336
00:41:24|0.078336
00:41:26|0.078333
00:41:27|0.078333
00:41:28|0.078333
00:41:29|0.078333
00:41:30|0.078333
00:41:31|0.078333
00:41:32|0.078333
00:41:33|0.078333
00:41:34|0.078333
00:41:35|0.078341
00:41:36|0.078341
00:41:37|0.078341
00:41:38|0.078341
00:41:39|0.078341
00:41:40|0.078341
00:41:41|0.078341
00:41:42|0.078341
00:41:43|0.078341
00:41:44|0.078334
00:41:45|0.078334
00:41:46|0.078334
00:41:47|0.078334
00:41:48|0.078332
00:41:49|0.078332
00:41:50|0.078328
00:41:51|0.078327
00:41:52|0.078323
00:41:53|0.078323
00:41:54|0.078323
00:41:55|0.07832
00:41:56|0.078319
00:41:57|0.078319
00:41:58|0.078319
00:41:59|0.078319
00:42:00|0.078319
00:42:01|0.078319
00:42:02|0.078319
00:42:03|0.078319
00:42:05|0.078319
00:42:05|0.078319
00:42:06|0.078319
00:42:08|0.078319
00:42:08|0.078319
00:42:10|0.078319
00:42:11|0.078319
00:42:12|0.078319
00:42:14|0.078319
00:42:14|0.07832
00:42:15|0.078319
00:42:17|0.078319
00:42:18|0.078326
00:42:19|0.078326
00:42:20|0.078326
00:42:21|0.078326
00:42:22|0.078326
00:42:23|0.078326
00:42:24|0.078326
00:42:25|0.078326
00:42:26|0.078327
00:42:27|0.078326
00:42:28|0.078326
00:42:29|0.078326
00:42:31|0.078327
00:42:32|0.078326
00:42:33|0.078326
00:42:35|0.078326
00:42:35|0.078325
00:42:36|0.078325
00:42:37|0.078325
00:42:38|0.078325
00:42:39|0.078325
00:42:41|0.078325
00:42:42|0.078321
00:42:43|0.078321
00:42:44|0.078321
00:42:45|0.078321
00:42:46|0.078321
00:42:47|0.078316
00:42:48|0.078313
00:42:48|0.078313
00:42:50|0.078313
00:42:51|0.078313
00:42:52|0.078313
00:42:53|0.078313
00:42:54|0.078313
00:42:56|0.078313
00:42:57|0.078313
00:42:58|0.078313
00:42:58|0.078314
00:42:59|0.078314
00:43:00|0.078314
00:43:01|0.078313
00:43:02|0.078313
00:43:03|0.078313
00:43:05|0.078305
00:43:07|0.078305
00:43:08|0.078302
00:43:08|0.078302
00:43:10|0.078303
00:43:11|0.078303
00:43:11|0.078302
00:43:12|0.0783
00:43:14|0.078297
00:43:15|0.078297
00:43:16|0.078297
00:43:17|0.078297
00:43:18|0.078297
00:43:20|0.078298
00:43:20|0.078298
00:43:21|0.078298
00:43:22|0.0783
00:43:23|0.07831
00:43:24|0.07831
00:43:25|0.07831
00:43:26|0.07831
00:43:28|0.07831
00:43:28|0.07831
00:43:30|0.078311
00:43:31|0.078321
00:43:32|0.078322
00:43:33|0.078321
00:43:33|0.078322
00:43:34|0.078322
00:43:37|0.078322
00:43:37|0.078322
00:43:38|0.078322
00:43:39|0.078322
00:43:40|0.078322
00:43:41|0.078322
00:43:42|0.078322
00:43:43|0.078322
00:43:44|0.078322
00:43:45|0.078322
00:43:46|0.078322
00:43:47|0.078321
00:43:48|0.078306
00:43:50|0.078306
00:43:50|0.078305
00:43:51|0.078305
00:43:52|0.078305
00:43:53|0.078305
00:43:54|0.078305
00:43:55|0.078305
00:43:56|0.078305
00:43:57|0.078305
00:43:58|0.078306
00:43:59|0.078306
00:44:01|0.078306
00:44:03|0.0783
00:44:04|0.078301
00:44:05|0.0783
00:44:06|0.0783
00:44:06|0.0783
00:44:07|0.078301
00:44:08|0.0783
00:44:11|0.0783
00:44:11|0.0783
00:44:12|0.0783
00:44:13|0.0783
00:44:14|0.078301
00:44:16|0.078301
00:44:16|0.078301
00:44:18|0.078297
00:44:19|0.078296
00:44:19|0.078293
00:44:20|0.07829
00:44:21|0.07829
00:44:24|0.07829
00:44:25|0.07829
00:44:25|0.07829
00:44:26|0.07829
00:44:28|0.078289
00:44:29|0.078288
00:44:30|0.078288
00:44:32|0.078288
00:44:33|0.078288
00:44:34|0.078289
00:44:35|0.078289
00:44:35|0.078289
00:44:36|0.078288
00:44:38|0.078288
00:44:39|0.078288
00:44:39|0.078284
00:44:41|0.078284
00:44:42|0.078283
00:44:43|0.078283
00:44:44|0.078283
00:44:45|0.078283
00:44:46|0.078283
00:44:47|0.078283
00:44:48|0.078283
00:44:49|0.078283
00:44:50|0.078283
00:44:51|0.078283
00:44:52|0.078283
00:44:53|0.078283
00:44:55|0.078283
00:44:55|0.078283
00:44:58|0.078283
00:44:59|0.078283
00:44:59|0.078283
00:45:01|0.078283
00:45:02|0.078283
00:45:02|0.078283
00:45:03|0.078283
00:45:04|0.078283
00:45:07|0.078277
00:45:07|0.078277
00:45:09|0.078277
00:45:10|0.078278
00:45:11|0.078278
00:45:12|0.078277
00:45:13|0.078277
00:45:14|0.078277
00:45:15|0.078277
00:45:16|0.078277
00:45:17|0.078277
00:45:18|0.078277
00:45:19|0.078277
00:45:20|0.078277
00:45:21|0.078277
00:45:22|0.078293
00:45:23|0.078297
00:45:24|0.078301
00:45:25|0.078301
00:45:26|0.078311
00:45:27|0.078318
00:45:29|0.078318
00:45:31|0.078317
00:45:31|0.078317
00:45:33|0.078317
00:45:34|0.078317
00:45:35|0.078317
00:45:36|0.078318
00:45:37|0.078318
00:45:38|0.078318
00:45:39|0.078317
00:45:40|0.078317
00:45:41|0.078317
00:45:42|0.078318
00:45:44|0.078318
00:45:45|0.078318
00:45:46|0.078318
00:45:47|0.078318
00:45:48|0.078318
00:45:49|0.078318
00:45:50|0.078317
00:45:51|0.078318
00:45:52|0.078317
00:45:53|0.078317
00:45:54|0.078317
00:45:55|0.078317
00:45:56|0.078318
00:45:57|0.07832
00:45:58|0.078323
00:45:59|0.078323
00:46:01|0.078327
00:46:02|0.07833
00:46:03|0.078332
00:46:05|0.078332
00:46:06|0.078332
00:46:07|0.078332
00:46:08|0.078332
00:46:09|0.078332
00:46:11|0.078332
00:46:11|0.07831
00:46:13|0.07831
00:46:13|0.07831
00:46:14|0.07831
00:46:15|0.078324
00:46:16|0.078324
00:46:18|0.078324
00:46:19|0.078324
00:46:20|0.078324
00:46:20|0.078326
00:46:21|0.078326
00:46:22|0.078326
00:46:23|0.078326
00:46:24|0.078326
00:46:26|0.078326
00:46:26|0.078325
00:46:28|0.078324
00:46:29|0.078324
00:46:30|0.078323
00:46:31|0.078318
00:46:32|0.078318
00:46:34|0.078317
00:46:35|0.078317
00:46:35|0.078317
00:46:36|0.078317
00:46:37|0.078307
00:46:39|0.078307
00:46:40|0.078307
00:46:41|0.078307
00:46:42|0.078307
00:46:43|0.078307
00:46:44|0.078307
00:46:46|0.078321
00:46:46|0.078321
00:46:48|0.078321
00:46:49|0.078322
00:46:49|0.078321
00:46:50|0.078321
00:46:52|0.078322
00:46:53|0.078321
00:46:53|0.078321
00:46:54|0.078322
00:46:55|0.078322
00:46:57|0.078322
00:46:57|0.078322
00:46:58|0.078322
00:47:00|0.078322
00:47:00|0.078322
00:47:01|0.078322
00:47:03|0.078322
00:47:03|0.078322
00:47:04|0.078322
00:47:06|0.07831
00:47:06|0.07831
00:47:07|0.07831
00:47:09|0.07831
00:47:10|0.078326
00:47:10|0.078325
00:47:11|0.078326
00:47:12|0.078326
00:47:14|0.078326
00:47:14|0.078326
00:47:15|0.078326
00:47:17|0.078326
00:47:18|0.078325
00:47:18|0.078325
00:47:19|0.078325
00:47:21|0.078325
00:47:22|0.078309
00:47:23|0.078309
00:47:24|0.078309
00:47:24|0.078309
00:47:25|0.078309
00:47:26|0.07831
00:47:28|0.07831
00:47:29|0.07831
00:47:30|0.07831
00:47:32|0.078309
00:47:32|0.078309
00:47:33|0.078309
00:47:35|0.078309
00:47:36|0.078309
00:47:37|0.078309
00:47:38|0.078309
00:47:39|0.078309
00:47:40|0.078309
00:47:41|0.078309
00:47:42|0.078309
00:47:43|0.078309
00:47:44|0.078309
00:47:45|0.078305
00:47:46|0.078305
00:47:47|0.078305
00:47:48|0.078306
00:47:49|0.078306
00:47:50|0.078304
00:47:51|0.078288
00:47:52|0.078288
00:47:53|0.078288
00:47:54|0.078288
00:47:55|0.078288
00:47:56|0.078288
00:47:57|0.078287
00:47:58|0.078287
00:47:59|0.078287
00:48:00|0.078287
00:48:01|0.078288
00:48:02|0.078288
00:48:03|0.078288
00:48:04|0.078287
00:48:05|0.078287
00:48:06|0.078287
00:48:07|0.078288
00:48:09|0.078287
00:48:10|0.078287
00:48:10|0.078287
00:48:12|0.078288
00:48:13|0.078287
00:48:14|0.078287
00:48:14|0.078284
00:48:17|0.078281
00:48:17|0.078281
00:48:18|0.078277
00:48:19|0.078277
00:48:20|0.078277
00:48:21|0.078277
00:48:22|0.078277
00:48:23|0.078277
00:48:24|0.078277
00:48:25|0.078278
00:48:26|0.078278
00:48:27|0.078278
00:48:29|0.078277
00:48:30|0.078277
00:48:31|0.078272
00:48:33|0.07827
00:48:33|0.078265
00:48:35|0.078251
00:48:35|0.078251
00:48:36|0.078251
00:48:39|0.078252
00:48:39|0.078261
00:48:40|0.078261
00:48:41|0.078261
00:48:42|0.078261
00:48:43|0.078263
00:48:44|0.078263
00:48:45|0.078263
00:48:46|0.078263
00:48:47|0.078263
00:48:48|0.078263
00:48:49|0.078263
00:48:50|0.078264
00:48:51|0.078273
00:48:52|0.078251
00:48:53|0.078251
00:48:54|0.078256
00:48:55|0.078256
00:48:56|0.078256
00:48:57|0.078256
00:48:58|0.078272
00:48:59|0.078272
00:49:00|0.078271
00:49:01|0.078271
00:49:02|0.078271
00:49:03|0.078271
00:49:04|0.078271
00:49:05|0.078271
00:49:06|0.078271
00:49:07|0.078271
00:49:09|0.078271
00:49:11|0.078271
00:49:12|0.078272
00:49:13|0.078271
00:49:14|0.078271
00:49:16|0.078262
00:49:16|0.078262
00:49:17|0.078262
00:49:18|0.078262
00:49:19|0.07827
00:49:20|0.07827
00:49:21|0.078274
00:49:22|0.078274
00:49:23|0.07828
00:49:24|0.07828
00:49:25|0.078276
00:49:26|0.078287
00:49:28|0.078287
00:49:30|0.078287
00:49:30|0.078287
00:49:32|0.078287
00:49:33|0.078287
00:49:34|0.078287
00:49:36|0.078286
00:49:37|0.078286
00:49:38|0.078286
00:49:39|0.078286
00:49:40|0.078286
00:49:41|0.078286
00:49:42|0.078286
00:49:43|0.078286
00:49:44|0.078286
00:49:45|0.078286
00:49:46|0.078286
00:49:47|0.078286
00:49:48|0.078286
00:49:49|0.078286
00:49:50|0.078286
00:49:51|0.078285
00:49:52|0.078285
00:49:53|0.078285
00:49:54|0.078285
00:49:55|0.078285
00:49:56|0.078281
00:49:57|0.078281
00:49:58|0.078271
00:49:59|0.07827
00:50:00|0.07827
00:50:01|0.07827
00:50:02|0.078265
00:50:03|0.078252
00:50:04|0.078269
00:50:05|0.078269
00:50:06|0.078269
00:50:07|0.078269
00:50:08|0.078252
00:50:09|0.078253
00:50:10|0.078264
00:50:11|0.078265
00:50:13|0.078265
00:50:14|0.078265
00:50:15|0.078265
00:50:16|0.078265
00:50:17|0.078264
00:50:19|0.078264
00:50:20|0.078264
00:50:20|0.078264
00:50:22|0.078263
00:50:22|0.078263
00:50:24|0.078258
00:50:24|0.078258
00:50:26|0.078258
00:50:27|0.078258
00:50:27|0.078258
00:50:28|0.078258
00:50:30|0.078258
00:50:33|0.078258
00:50:34|0.078254
00:50:35|0.078253
00:50:36|0.078253
00:50:37|0.078253
00:50:38|0.078253
00:50:38|0.078253
00:50:40|0.078253
00:50:40|0.078253
00:50:41|0.078254
00:50:43|0.078254
00:50:44|0.078254
00:50:45|0.078253
00:50:47|0.078253
00:50:47|0.078245
00:50:49|0.078245
00:50:49|0.078244
00:50:51|0.078244
00:50:52|0.078244
00:50:52|0.07824
00:50:54|0.07824
00:50:55|0.07824
00:50:56|0.07824
00:50:56|0.078238
00:50:58|0.078237
00:50:59|0.078237
00:51:00|0.078237
00:51:01|0.078237
00:51:01|0.078236
00:51:03|0.078236
00:51:04|0.078236
00:51:04|0.078236
00:51:06|0.078236
00:51:07|0.078236
00:51:08|0.078236
00:51:09|0.078236
00:51:10|0.078248
00:51:11|0.078248
00:51:11|0.078248
00:51:13|0.078248
00:51:14|0.078237
00:51:15|0.078237
00:51:15|0.078237
00:51:17|0.078237
00:51:19|0.078237
00:51:19|0.078237
00:51:20|0.07823
00:51:21|0.078226
00:51:23|0.078226
00:51:23|0.078226
00:51:24|0.078226
00:51:26|0.078222
00:51:27|0.078222
00:51:27|0.078215
00:51:30|0.078215
00:51:30|0.078215
00:51:31|0.078216
00:51:32|0.078221
00:51:33|0.078221
00:51:34|0.078221
00:51:36|0.078221
00:51:37|0.078221
00:51:39|0.078221
00:51:39|0.078221
00:51:40|0.078221
00:51:41|0.078221
00:51:42|0.078221
00:51:43|0.078221
00:51:44|0.078221
00:51:45|0.078208
00:51:46|0.078208
00:51:47|0.078208
00:51:48|0.078208
00:51:49|0.078202
00:51:50|0.078202
00:51:51|0.078203
00:51:52|0.078203
00:51:53|0.078203
00:51:54|0.078202
00:51:55|0.078194
00:51:56|0.078192
00:51:57|0.078191
00:51:58|0.078191
00:51:59|0.078192
00:52:01|0.078201
00:52:03|0.078201
00:52:03|0.078201
00:52:04|0.07821
00:52:05|0.07821
00:52:06|0.07821
00:52:07|0.078209
00:52:08|0.07821
00:52:10|0.07821
00:52:10|0.07821
00:52:11|0.07821
00:52:13|0.078209
00:52:14|0.078209
00:52:16|0.078196
00:52:17|0.078196
00:52:18|0.078196
00:52:19|0.078202
00:52:20|0.078202
00:52:21|0.078194
00:52:22|0.078174
00:52:23|0.078173
00:52:24|0.078173
00:52:25|0.078173
00:52:26|0.078179
00:52:27|0.078179
00:52:28|0.078182
00:52:29|0.078184
00:52:31|0.078156
00:52:32|0.078112
00:52:33|0.078113
00:52:34|0.0781
00:52:35|0.078094
00:52:36|0.078094
00:52:37|0.0781
00:52:38|0.0781
00:52:39|0.0781
00:52:40|0.078092
00:52:41|0.078075
00:52:42|0.078068
00:52:43|0.078065
00:52:44|0.07806
00:52:45|0.078048
00:52:46|0.078044
00:52:48|0.078038
00:52:48|0.078028
00:52:50|0.078028
00:52:51|0.078024
00:52:52|0.078024
00:52:53|0.078024
00:52:54|0.078035
00:52:55|0.078047
00:52:56|0.078053
00:52:57|0.078054
00:52:58|0.078064
00:52:59|0.078064
00:53:00|0.078064
00:53:01|0.078077
00:53:03|0.078077
00:53:03|0.078077
00:53:04|0.078054
00:53:07|0.078042
00:53:08|0.078033
00:53:09|0.078033
00:53:09|0.07805
00:53:11|0.07805
00:53:12|0.07805
00:53:13|0.07805
00:53:14|0.078053
00:53:15|0.078053
00:53:15|0.078053
00:53:17|0.078057
00:53:18|0.078057
00:53:18|0.078056
00:53:20|0.078034
00:53:21|0.078032
00:53:22|0.078032
00:53:23|0.078032
00:53:24|0.078024
00:53:25|0.078024
00:53:26|0.078024
00:53:27|0.078025
00:53:28|0.078037
00:53:29|0.078045
00:53:31|0.078044
00:53:31|0.078044
00:53:33|0.078051
00:53:35|0.078053
00:53:35|0.078057
00:53:36|0.078059
00:53:39|0.078058
00:53:39|0.078059
00:53:41|0.078058
00:53:41|0.078059
00:53:43|0.078058
00:53:44|0.078058
00:53:45|0.078059
00:53:46|0.078058
00:53:47|0.078058
00:53:48|0.078058
00:53:49|0.078058
00:53:51|0.078058
00:53:52|0.078058
00:53:52|0.078058
00:53:54|0.078055
00:53:54|0.078055
00:53:56|0.078069
00:53:57|0.078076
00:53:57|0.078076
00:53:58|0.078076
00:54:00|0.078076
00:54:01|0.078084
00:54:02|0.078085
00:54:03|0.078086
00:54:04|0.078096
00:54:05|0.078104
00:54:06|0.078104
00:54:07|0.078104
00:54:08|0.078104
00:54:09|0.078104
00:54:10|0.078082
00:54:11|0.078067
00:54:12|0.078067
00:54:13|0.078066
00:54:14|0.078067
00:54:15|0.078067
00:54:16|0.078067
00:54:17|0.078073
00:54:19|0.078073
00:54:19|0.078073
00:54:20|0.078073
00:54:21|0.078073
00:54:22|0.078092
00:54:23|0.078092
00:54:24|0.078092
00:54:25|0.078092
00:54:26|0.07809
00:54:27|0.07809
00:54:28|0.07809
00:54:30|0.078086
00:54:30|0.078108
00:54:31|0.078107
00:54:32|0.078107
00:54:34|0.078109
00:54:36|0.078112
00:54:37|0.078115
00:54:37|0.078115
00:54:38|0.078114
00:54:39|0.078114
00:54:40|0.078115
00:54:41|0.078115
00:54:42|0.078115
00:54:44|0.078106
00:54:45|0.078107
00:54:46|0.078107
00:54:47|0.078098
00:54:48|0.078094
00:54:49|0.078094
00:54:50|0.078095
00:54:51|0.078095
00:54:52|0.078095
00:54:53|0.078094
00:54:54|0.078099
00:54:55|0.078098
00:54:56|0.078098
00:54:57|0.078097
00:54:58|0.078096
00:54:59|0.078096
00:55:00|0.078094
00:55:01|0.078088
00:55:02|0.078088
00:55:03|0.078088
00:55:05|0.078089
00:55:06|0.078089
00:55:07|0.078089
00:55:09|0.078098
00:55:10|0.078098
00:55:10|0.078098
00:55:12|0.078099
00:55:14|0.078099
00:55:15|0.078099
00:55:16|0.078099
00:55:18|0.078099
00:55:19|0.078108
00:55:20|0.078111
00:55:22|0.078111
00:55:22|0.078111
00:55:23|0.07811
00:55:24|0.07811
00:55:25|0.07811
00:55:26|0.07811
00:55:27|0.07811
00:55:28|0.07811
00:55:29|0.07811
00:55:30|0.07811
00:55:31|0.07811
00:55:33|0.07811
00:55:34|0.07811
00:55:36|0.07811
00:55:36|0.07811
00:55:38|0.07811
00:55:39|0.07811
00:55:40|0.07811
00:55:41|0.07811
00:55:42|0.07811
00:55:43|0.07811
00:55:44|0.078108
00:55:46|0.0781
00:55:46|0.0781
00:55:48|0.078101
00:55:48|0.078101
00:55:49|0.078101
00:55:50|0.0781
00:55:51|0.078094
00:55:52|0.078093
00:55:53|0.078093
00:55:54|0.078093
00:55:56|0.078093
00:55:56|0.078093
00:55:58|0.078093
00:55:59|0.078093
00:56:00|0.078093
00:56:02|0.078111
00:56:02|0.07811
00:56:03|0.07811
00:56:04|0.07811
00:56:05|0.07811
00:56:06|0.07811
00:56:07|0.07811
00:56:08|0.078111
00:56:09|0.078111
00:56:10|0.07811
00:56:11|0.078094
00:56:13|0.078093
00:56:13|0.078093
00:56:14|0.078093
00:56:16|0.078088
00:56:16|0.078088
00:56:17|0.078086
00:56:18|0.078086
00:56:19|0.078086
00:56:21|0.078086
00:56:22|0.078086
00:56:23|0.078086
00:56:24|0.078086
00:56:25|0.078086
00:56:26|0.078086
00:56:27|0.078086
00:56:28|0.078086
00:56:29|0.078086
00:56:31|0.078087
00:56:32|0.078086
00:56:33|0.078086
00:56:33|0.078086
00:56:35|0.078087
00:56:35|0.078086
00:56:36|0.078092
00:56:38|0.078092
00:56:38|0.078102
00:56:40|0.078102
00:56:40|0.078105
00:56:41|0.078115
00:56:43|0.078115
00:56:43|0.078115
00:56:44|0.078115
00:56:46|0.078114
00:56:48|0.078114
00:56:49|0.078114
00:56:49|0.078114
00:56:50|0.078114
00:56:52|0.078114
00:56:52|0.078114
00:56:54|0.078115
00:56:55|0.078115
00:56:55|0.078115
00:56:56|0.078115
00:56:58|0.078115
00:56:58|0.078115
00:56:59|0.078115
00:57:00|0.078115
00:57:01|0.078115
00:57:02|0.078115
00:57:04|0.078115
00:57:05|0.078113
00:57:06|0.078116
00:57:07|0.078116
00:57:08|0.078116
00:57:09|0.07812
00:57:10|0.07812
00:57:11|0.078119
00:57:12|0.078107
00:57:13|0.078107
00:57:14|0.078107
00:57:15|0.078108
00:57:16|0.078108
00:57:17|0.078108
00:57:18|0.078108
00:57:19|0.07812
00:57:20|0.078109
00:57:21|0.078108
00:57:22|0.078108
00:57:23|0.078108
00:57:24|0.078108
00:57:25|0.078108
00:57:26|0.078108
00:57:27|0.078102
00:57:28|0.078101
00:57:29|0.078101
00:57:31|0.078101
00:57:31|0.078091
00:57:32|0.078073
00:57:34|0.078072
00:57:35|0.078072
00:57:36|0.078071
00:57:37|0.078068
00:57:38|0.078073
00:57:39|0.078073
00:57:40|0.078073
00:57:41|0.078082
00:57:43|0.078074
00:57:44|0.078074
00:57:46|0.078074
00:57:47|0.078074
00:57:48|0.078074
00:57:48|0.078074
00:57:50|0.078034
00:57:51|0.078048
00:57:52|0.078048
00:57:54|0.078048
00:57:54|0.078048
00:57:55|0.078047
00:57:56|0.078035
00:57:57|0.078049
00:57:59|0.07804
00:57:59|0.078039
00:58:00|0.078039
00:58:02|0.078039
00:58:03|0.078039
00:58:04|0.078039
00:58:05|0.07804
00:58:06|0.07804
00:58:07|0.078039
00:58:08|0.078032
00:58:09|0.078031
00:58:10|0.078031
00:58:11|0.078028
00:58:12|0.078028
00:58:13|0.078028
00:58:14|0.078023
00:58:15|0.078023
00:58:17|0.07804
00:58:18|0.07804
00:58:18|0.078041
00:58:20|0.078024
00:58:21|0.078028
00:58:22|0.078045
00:58:23|0.078045
00:58:24|0.078046
00:58:24|0.078046
00:58:26|0.078046
00:58:27|0.078045
00:58:27|0.078039
00:58:28|0.078039
00:58:30|0.078023
00:58:32|0.078017
00:58:32|0.078012
00:58:34|0.078008
00:58:35|0.078009
00:58:36|0.078008
00:58:37|0.078009
00:58:38|0.078009
00:58:39|0.078022
00:58:40|0.078009
00:58:42|0.078009
00:58:42|0.077986
00:58:44|0.077975
00:58:45|0.077974
00:58:46|0.077975
00:58:47|0.077975
00:58:48|0.077977
00:58:49|0.07798
00:58:50|0.077972
00:58:51|0.077972
00:58:52|0.077972
00:58:53|0.077972
00:58:54|0.077973
00:58:55|0.077973
00:58:56|0.077973
00:58:57|0.077973
00:58:58|0.077973
00:58:59|0.077973
00:59:00|0.077973
00:59:01|0.077973
00:59:02|0.077973
00:59:04|0.077982
00:59:04|0.077982
00:59:06|0.077982
00:59:06|0.077989
00:59:07|0.077989
00:59:08|0.077991
00:59:10|0.077991
00:59:10|0.077991
00:59:11|0.077991
00:59:13|0.077991
00:59:14|0.077991
00:59:14|0.07799
00:59:15|0.07799
00:59:17|0.07799
00:59:17|0.07798
00:59:19|0.07797
00:59:19|0.07797
00:59:20|0.07797
00:59:22|0.07797
00:59:23|0.07797
00:59:24|0.07797
00:59:24|0.077972
00:59:26|0.077972
00:59:26|0.077972
00:59:28|0.077972
00:59:29|0.077972
00:59:31|0.077996
00:59:31|0.077996
00:59:32|0.077996
00:59:34|0.077996
00:59:35|0.077996
00:59:36|0.077996
00:59:37|0.077996
00:59:38|0.077996
00:59:39|0.077996
00:59:41|0.077996
00:59:41|0.077996
00:59:42|0.077996
00:59:43|0.077995
00:59:44|0.077995
00:59:45|0.077995
00:59:46|0.077995
00:59:48|0.077996
00:59:49|0.077995
00:59:49|0.077995
00:59:51|0.077995
00:59:51|0.077995
00:59:52|0.077995
00:59:54|0.077995
00:59:54|0.077995
00:59:56|0.077995
00:59:57|0.077996
00:59:58|0.077996
00:59:59|0.077996
01:00:00|0.077996
01:00:01|0.077995
01:00:03|0.077977
01:00:03|0.077977
01:00:04|0.077964
01:00:06|0.077945
01:00:08|0.077924
01:00:09|0.077907
01:00:10|0.077908
01:00:11|0.077929
01:00:12|0.077928
01:00:13|0.077929
01:00:14|0.077937
01:00:15|0.077945
01:00:16|0.077944
01:00:17|0.077944
01:00:19|0.077944
01:00:23|0.077944
01:00:24|0.077939
01:00:25|0.07794
01:00:26|0.07794
01:00:28|0.07794
01:00:29|0.077948
01:00:29|0.077952
01:00:31|0.077952
01:00:32|0.077952
01:00:33|0.077964
01:00:34|0.077964
01:00:35|0.077975
01:00:37|0.077975
01:00:38|0.077989
01:00:40|0.077989
01:00:40|0.077989
01:00:42|0.077989
01:00:43|0.077989
01:00:44|0.077989
01:00:45|0.077989
01:00:45|0.07799
01:00:48|0.077992
01:00:48|0.077993
01:00:49|0.078004
01:00:50|0.078008
01:00:51|0.07802
01:00:52|0.078024
01:00:53|0.078024
01:00:54|0.078023
01:00:56|0.078023
01:00:57|0.078023
01:00:59|0.078023
01:01:00|0.078023
01:01:01|0.078023
01:01:02|0.078024
01:01:03|0.078024
01:01:04|0.078003
01:01:05|0.078004
01:01:06|0.078012
01:01:07|0.078012
01:01:09|0.078018
01:01:09|0.078018
01:01:11|0.078029
01:01:12|0.078029
01:01:12|0.078029
01:01:14|0.078029
01:01:15|0.078029
01:01:16|0.078036
01:01:17|0.078036
01:01:18|0.078036
01:01:19|0.078036
01:01:20|0.078036
01:01:21|0.078036
01:01:22|0.078036
01:01:23|0.078038
01:01:24|0.07805
01:01:25|0.07805
01:01:26|0.078049
01:01:27|0.078049
01:01:28|0.07805
01:01:29|0.07805
01:01:30|0.07804
01:01:31|0.07804
01:01:32|0.078039
01:01:34|0.078039
01:01:35|0.078039
01:01:37|0.07804
01:01:38|0.07804
01:01:39|0.07804
01:01:40|0.07804
01:01:41|0.07804
01:01:42|0.07804
01:01:44|0.078035
01:01:45|0.078053
01:01:46|0.078053
01:01:47|0.078053
01:01:47|0.078053
01:01:50|0.078052
01:01:50|0.078035
01:01:51|0.078035
01:01:52|0.078035
01:01:53|0.078034
01:01:54|0.078034
01:01:55|0.078034
01:01:56|0.078034
01:01:58|0.078034
01:01:58|0.078034
01:01:59|0.078034
01:02:00|0.078034
01:02:01|0.078034
01:02:02|0.078035
01:02:03|0.078034
01:02:04|0.078034
01:02:05|0.078034
01:02:07|0.078034
01:02:08|0.078034
01:02:09|0.078034
01:02:09|0.078034
01:02:11|0.078034
01:02:12|0.078035
01:02:12|0.078035
01:02:15|0.078035
01:02:15|0.078034
01:02:16|0.078034
01:02:18|0.078034
01:02:18|0.078034
01:02:19|0.078038
01:02:21|0.078054
01:02:22|0.078054
01:02:23|0.078056
01:02:24|0.078058
01:02:25|0.078058
01:02:26|0.078058
01:02:26|0.078059
01:02:28|0.078059
01:02:28|0.078059
01:02:29|0.078059
01:02:32|0.078064
01:02:33|0.078064
01:02:33|0.078064
01:02:35|0.078064
01:02:35|0.078065
01:02:37|0.078065
01:02:38|0.078068
01:02:39|0.078068
01:02:40|0.078067
01:02:41|0.078067
01:02:43|0.078068
01:02:43|0.078068
01:02:44|0.078068
01:02:46|0.078068
01:02:46|0.078072
01:02:48|0.078072
01:02:48|0.078073
01:02:50|0.078073
01:02:50|0.078073
01:02:52|0.078071
01:02:53|0.078058
01:02:53|0.07807
01:02:55|0.07807
01:02:55|0.07807
01:02:57|0.07807
01:02:58|0.078075
01:02:59|0.078075
01:03:00|0.078075
01:03:01|0.078075
01:03:02|0.078075
01:03:03|0.078075
01:03:04|0.078075
01:03:05|0.07807
01:03:07|0.07807
01:03:07|0.07807
01:03:08|0.07807
01:03:10|0.078064
01:03:11|0.078065
01:03:12|0.078072
01:03:13|0.078072
01:03:14|0.078072
01:03:15|0.078072
01:03:16|0.078072
01:03:18|0.078072
01:03:18|0.078076
01:03:19|0.078079
01:03:21|0.078079
01:03:21|0.078078
01:03:23|0.078078
01:03:23|0.078078
01:03:24|0.078069
01:03:25|0.078069
01:03:26|0.078065
01:03:27|0.078062
01:03:28|0.078062
01:03:29|0.078062
01:03:30|0.078062
01:03:32|0.078062
01:03:33|0.078061
01:03:33|0.078061
01:03:35|0.078061
01:03:36|0.078061
01:03:36|0.078061
01:03:37|0.07806
01:03:38|0.07806
01:03:39|0.07806
01:03:40|0.078061
01:03:41|0.078061
01:03:42|0.078061
01:03:43|0.078073
01:03:45|0.078073
01:03:46|0.078073
01:03:46|0.078073
01:03:47|0.078073
01:03:49|0.078073
01:03:50|0.078073
01:03:51|0.078073
01:03:53|0.078073
01:03:53|0.078073
01:03:54|0.078074
01:03:55|0.078073
01:03:56|0.078073
01:03:58|0.078073
01:03:59|0.078074
01:04:00|0.078074
01:04:01|0.078074
01:04:02|0.078074
01:04:03|0.078074
01:04:04|0.078073
01:04:05|0.078074
01:04:06|0.078074
01:04:07|0.078074
01:04:08|0.078074
01:04:09|0.078074
01:04:10|0.078074
01:04:16|0.078074
01:04:17|0.078074
01:04:17|0.078064
01:04:19|0.078064
01:04:19|0.078064
01:04:20|0.078064
01:04:22|0.078064
01:04:23|0.078057
01:04:23|0.078042
01:04:24|0.078043
01:04:26|0.078043
01:04:26|0.078043
01:04:28|0.078043
01:04:29|0.078043
01:04:31|0.078043
01:04:32|0.078043
01:04:33|0.078043
01:04:33|0.078043
01:04:35|0.078043
01:04:36|0.078043
01:04:37|0.078048
01:04:38|0.078041
01:04:39|0.078041
01:04:40|0.078041
01:04:41|0.078041
01:04:42|0.078041
01:04:43|0.078041
01:04:43|0.078042
01:04:44|0.078048
01:04:46|0.078048
01:04:47|0.078048
01:04:48|0.078048
01:04:49|0.07805
01:04:50|0.07805
01:04:50|0.07805
01:04:52|0.07805
01:04:53|0.07805
01:04:54|0.07805
01:05:04|0.07803
01:05:05|0.07803
01:05:07|0.078031
01:05:08|0.078045
01:05:09|0.078045
01:05:10|0.078045
01:05:10|0.078045
01:05:11|0.078045
01:05:13|0.078045
01:05:13|0.07805
01:05:15|0.078054
01:05:16|0.078059
01:05:16|0.078059
01:05:18|0.078059
01:05:18|0.078059
01:05:20|0.078059
01:05:21|0.078059
01:05:22|0.078059
01:05:23|0.078059
01:05:24|0.078059
01:05:24|0.078059
01:05:26|0.078059
01:05:27|0.078059
01:05:28|0.078059
01:05:29|0.078059
01:05:30|0.07806
01:05:32|0.07806
01:05:32|0.078063
01:05:34|0.078072
01:05:35|0.078072
01:05:36|0.078072
01:05:37|0.078072
01:05:38|0.078072
01:05:40|0.078071
01:05:40|0.078071
01:05:42|0.078071
01:05:43|0.078073
01:05:44|0.078073
01:05:45|0.078073
01:05:46|0.078073
01:05:47|0.078073
01:05:48|0.078073
01:05:49|0.078073
01:05:50|0.078073
01:05:51|0.078073
01:05:52|0.078073
01:05:53|0.078073
01:05:54|0.078073
01:05:55|0.078073
01:05:56|0.078073
01:05:58|0.078073
01:05:59|0.078073
01:06:00|0.078073
01:06:02|0.078071
01:06:03|0.078057
01:06:04|0.078057
01:06:05|0.078057
01:06:06|0.078057
01:06:08|0.078057
01:06:08|0.078057
01:06:10|0.078057
01:06:10|0.078057
01:06:12|0.078057
01:06:12|0.078057
01:06:14|0.078057
01:06:15|0.078057
01:06:16|0.078057
01:06:17|0.078057
01:06:18|0.078056
01:06:19|0.078057
01:06:20|0.078056
01:06:21|0.078052
01:06:22|0.078053
01:06:23|0.078047
01:06:24|0.078047
01:06:25|0.078048
01:06:27|0.078048
01:06:28|0.078048
01:06:29|0.078048
01:06:30|0.078048
01:06:31|0.078056
01:06:33|0.078059
01:06:34|0.078059
01:06:35|0.078059
01:06:37|0.078059
01:06:37|0.078059
01:06:38|0.078059
01:06:40|0.078059
01:06:41|0.078059
01:06:42|0.078059
01:06:43|0.078059
01:06:44|0.078059
01:06:45|0.078059
01:06:46|0.078059
01:06:47|0.078059
01:06:48|0.078059
01:06:50|0.078059
01:06:51|0.078059
01:06:51|0.078059
01:06:52|0.078059
01:06:54|0.078059
01:06:54|0.07806
01:06:55|0.07807
01:06:56|0.07807
01:06:58|0.07807
01:06:59|0.07807
01:06:59|0.07807
01:07:01|0.07807
01:07:01|0.07807
01:07:03|0.07807
01:07:04|0.07807
01:07:05|0.078069
01:07:06|0.078069
01:07:06|0.078069
01:07:08|0.078069
01:07:09|0.078068
01:07:10|0.078059
01:07:11|0.078059
01:07:12|0.07806
01:07:13|0.07806
01:07:14|0.07806
01:07:15|0.07806
01:07:16|0.07806
01:07:17|0.07806
01:07:18|0.07806
01:07:19|0.07806
01:07:20|0.07806
01:07:21|0.07806
01:07:22|0.07806
01:07:23|0.078059
01:07:24|0.078057
01:07:25|0.078058
01:07:26|0.078058
01:07:27|0.078058
01:07:28|0.078066
01:07:29|0.078066
01:07:31|0.078065
01:07:32|0.078065
01:07:32|0.078062
01:07:33|0.078062
01:07:35|0.078057
01:07:36|0.078057
01:07:37|0.078057
01:07:38|0.078057
01:07:39|0.078058
01:07:40|0.078061
01:07:41|0.078061
01:07:42|0.078061
01:07:43|0.078061
01:07:46|0.078061
01:07:46|0.078061
01:07:48|0.078061
01:07:49|0.078072
01:07:50|0.078072
01:07:51|0.078072
01:07:52|0.078072
01:07:53|0.078072
01:07:54|0.078072
01:07:55|0.078072
01:07:56|0.078072
01:07:57|0.078072
01:07:58|0.078072
01:07:59|0.078072
01:08:00|0.078072
01:08:01|0.078073
01:08:02|0.078073
01:08:03|0.078073
01:08:04|0.078072
01:08:05|0.078072
01:08:06|0.078072
01:08:07|0.078072
01:08:08|0.078072
01:08:09|0.078072
01:08:10|0.078068
01:08:11|0.078067
01:08:12|0.078067
01:08:13|0.078067
01:08:14|0.078045
01:08:16|0.078046
01:08:16|0.078046
01:08:18|0.078046
01:08:18|0.078046
01:08:19|0.078046
01:08:21|0.078045
01:08:21|0.078045
01:08:23|0.078045
01:08:23|0.078045
01:08:25|0.078045
01:08:26|0.078045
01:08:26|0.078045
01:08:27|0.078045
01:08:29|0.078045
01:08:29|0.078045
01:08:30|0.078045
01:08:31|0.078045
01:08:32|0.078045
01:08:33|0.078045
01:08:34|0.078045
01:08:35|0.078045
01:08:37|0.078045
01:08:37|0.078045
01:08:39|0.078046
01:08:40|0.078045
01:08:41|0.078045
01:08:41|0.078045
01:08:42|0.078045
01:08:44|0.078045
01:08:44|0.078045
01:08:46|0.078041
01:08:46|0.078042
01:08:47|0.078041
01:08:48|0.078042
01:08:49|0.078041
01:08:51|0.078042
01:08:51|0.078042
01:08:53|0.078041
01:08:54|0.078041
01:08:55|0.078041
01:08:56|0.078041
01:08:57|0.078041
01:08:58|0.078041
01:08:59|0.078046
01:09:00|0.078046
01:09:01|0.078046
01:09:02|0.078045
01:09:04|0.078046
01:09:04|0.078046
01:09:05|0.078046
01:09:06|0.078046
01:09:07|0.078046
01:09:10|0.078046
01:09:11|0.078046
01:09:12|0.078046
01:09:13|0.078045
01:09:14|0.078045
01:09:15|0.078045
01:09:16|0.078045
01:09:17|0.078045
01:09:18|0.078046
01:09:19|0.078046
01:09:20|0.078046
01:09:21|0.078046
01:09:22|0.078046
01:09:23|0.078046
01:09:24|0.078046
01:09:25|0.078046
01:09:26|0.078046
01:09:27|0.078046
01:09:28|0.078046
01:09:29|0.078046
01:09:30|0.078046
01:09:31|0.078046
01:09:33|0.078046
01:09:33|0.078046
01:09:34|0.078046
01:09:37|0.078046
01:09:38|0.078046
01:09:39|0.078046
01:09:41|0.078046
01:09:42|0.078046
01:09:42|0.078046
01:09:44|0.078046
01:09:45|0.078046
01:09:46|0.078046
01:09:47|0.078046
01:09:49|0.078057
01:09:49|0.078057
01:09:50|0.078057
01:09:52|0.078054
01:09:55|0.078058
01:09:57|0.078058
01:09:57|0.078058
01:09:58|0.078058
01:10:00|0.078058
01:10:00|0.078058
01:10:02|0.078058
01:10:03|0.078058
01:10:03|0.078058
01:10:05|0.078057
01:10:06|0.078057
01:10:07|0.078057
01:10:08|0.078058
01:10:09|0.078058
01:10:10|0.078058
01:10:11|0.078059
01:10:13|0.078059
01:10:14|0.078066
01:10:14|0.078066
01:10:15|0.078066
01:10:17|0.078066
01:10:18|0.078066
01:10:19|0.078066
01:10:20|0.078076
01:10:20|0.078075
01:10:22|0.078075
01:10:22|0.078067
01:10:24|0.078067
01:10:25|0.078067
01:10:25|0.078067
01:10:27|0.078067
01:10:28|0.078067
01:10:29|0.078067
01:10:30|0.078067
01:10:31|0.078067
01:10:32|0.078067
01:10:33|0.078057
01:10:34|0.078046
01:10:35|0.078046
01:10:36|0.078046
01:10:37|0.078045
01:10:38|0.078042
01:10:39|0.078038
01:10:40|0.078038
01:10:41|0.078039
01:10:42|0.078039
01:10:43|0.078038
01:10:44|0.078038
01:10:45|0.078038
01:10:46|0.078038
01:10:47|0.078038
01:10:49|0.078038
01:10:49|0.078043
01:10:50|0.078043
01:10:51|0.078044
01:10:52|0.078044
01:10:53|0.078044
01:10:54|0.078044
01:10:55|0.078044
01:10:56|0.078044
01:10:57|0.078044
01:10:58|0.078044
01:11:00|0.078057
01:11:02|0.078065
01:11:02|0.078065
01:11:03|0.078068
01:11:04|0.078073
01:11:06|0.078074
01:11:06|0.078074
01:11:07|0.078074
01:11:08|0.078075
01:11:09|0.078075
01:11:10|0.078076
01:11:11|0.078076
01:11:12|0.078076
01:11:13|0.078076
01:11:14|0.078076
01:11:15|0.078061
01:11:16|0.07806
01:11:17|0.07806
01:11:18|0.078061
01:11:19|0.078074
01:11:20|0.078074
01:11:21|0.078074
01:11:22|0.078077
01:11:23|0.078077
01:11:24|0.078077
01:11:25|0.078077
01:11:26|0.078077
01:11:27|0.078077
01:11:29|0.078077
01:11:30|0.078077
01:11:32|0.078077
01:11:32|0.078077
01:11:34|0.078077
01:11:36|0.078077
01:11:37|0.078077
01:11:39|0.078077
01:11:40|0.078077
01:11:41|0.078077
01:11:42|0.078077
01:11:42|0.078077
01:11:45|0.078077
01:11:45|0.078077
01:11:46|0.078077
01:11:48|0.078073
01:11:48|0.078072
01:11:50|0.078051
01:11:52|0.078051
01:11:52|0.078052
01:11:54|0.078052
01:11:55|0.078052
01:11:56|0.078052
01:11:57|0.078052
01:11:58|0.078052
01:12:00|0.078052
01:12:01|0.078052
01:12:02|0.07805
01:12:02|0.078042
01:12:03|0.078041
01:12:05|0.078041
01:12:05|0.078037
01:12:07|0.078037
01:12:08|0.078021
01:12:09|0.078021
01:12:10|0.07802
01:12:11|0.07802
01:12:12|0.07802
01:12:13|0.07802
01:12:14|0.07802
01:12:15|0.078012
01:12:16|0.078006
01:12:17|0.078006
01:12:18|0.078034
01:12:19|0.078035
01:12:20|0.078035
01:12:21|0.078035
01:12:22|0.078035
01:12:23|0.078035
01:12:24|0.078035
01:12:25|0.078034
01:12:26|0.078034
01:12:27|0.078035
01:12:28|0.078035
01:12:30|0.078035
01:12:31|0.078035
01:12:31|0.078035
01:12:32|0.078035
01:12:35|0.078035
01:12:36|0.078035
01:12:37|0.078035
01:12:38|0.078034
01:12:39|0.078035
01:12:40|0.078035
01:12:41|0.078034
01:12:42|0.078038
01:12:43|0.078038
01:12:44|0.07804
01:12:45|0.07804
01:12:46|0.07804
01:12:47|0.07804
01:12:49|0.07804
01:12:49|0.07804
01:12:50|0.07804
01:12:51|0.07804
01:12:52|0.07804
01:12:53|0.07804
01:12:54|0.07804
01:12:55|0.07804
01:12:57|0.078047
01:12:58|0.078047
01:12:59|0.078047
01:13:00|0.078047
01:13:01|0.078047
01:13:02|0.078047
01:13:03|0.078047
01:13:04|0.078037
01:13:05|0.078037
01:13:06|0.078036
01:13:07|0.078036
01:13:08|0.078036
01:13:09|0.078036
01:13:10|0.078036
01:13:11|0.078036
01:13:12|0.078036
01:13:13|0.078036
01:13:14|0.078036
01:13:15|0.078037
01:13:16|0.078037
01:13:17|0.078036
01:13:18|0.078034
01:13:19|0.078028
01:13:20|0.078029
01:13:21|0.078032
01:13:22|0.078032
01:13:23|0.078032
01:13:24|0.078032
01:13:25|0.078032
01:13:27|0.078033
01:13:28|0.078033
01:13:28|0.078033
01:13:30|0.078033
01:13:30|0.078033
01:13:32|0.078033
01:13:33|0.078033
01:13:33|0.078033
01:13:34|0.078033
01:13:36|0.078033
01:13:37|0.078033
01:13:38|0.078033
01:13:39|0.078033
01:13:41|0.078033
01:13:42|0.078033
01:13:43|0.078033
01:13:44|0.078033
01:13:45|0.078042
01:13:46|0.078042
01:13:47|0.078042
01:13:48|0.078032
01:13:49|0.078033
01:13:50|0.078032
01:13:51|0.078033
01:13:52|0.078033
01:13:53|0.078033
01:13:54|0.078033
01:13:55|0.078033
01:13:57|0.078033
01:13:57|0.078033
01:13:58|0.078033
01:13:59|0.078033
01:14:00|0.078044
01:14:01|0.078044
01:14:02|0.078045
01:14:03|0.078044
01:14:04|0.078044
01:14:05|0.078044
01:14:06|0.078044
01:14:07|0.078044
01:14:08|0.078044
01:14:09|0.078044
01:14:10|0.078044
01:14:12|0.078037
01:14:13|0.078037
01:14:14|0.078037
01:14:15|0.078037
01:14:16|0.078037
01:14:17|0.078037
01:14:18|0.078037
01:14:19|0.078037
01:14:20|0.078037
01:14:21|0.078037
01:14:22|0.078037
01:14:23|0.078037
01:14:24|0.078038
01:14:25|0.078038
01:14:26|0.078038
01:14:27|0.078038
01:14:28|0.078038
01:14:29|0.078038
01:14:30|0.078038
01:14:31|0.078052
01:14:32|0.078053
01:14:33|0.078053
01:14:34|0.078053
01:14:35|0.078053
01:14:37|0.078053
01:14:37|0.078053
01:14:38|0.078053
01:14:40|0.078053
01:14:40|0.078053
01:14:41|0.078053
01:14:42|0.078053
01:14:44|0.078053
01:14:45|0.078053
01:14:46|0.078053
01:14:47|0.078053
01:14:47|0.078053
01:14:49|0.078054
01:14:49|0.078063
01:14:52|0.078063
01:14:52|0.078063
01:14:53|0.078063
01:14:54|0.078063
01:14:55|0.078062
01:14:56|0.078063
01:14:57|0.078063
01:14:58|0.078063
01:15:01|0.078063
01:15:01|0.078062
01:15:03|0.078063
01:15:03|0.078063
01:15:04|0.078063
01:15:06|0.078062
01:15:06|0.078062
01:15:08|0.078062
01:15:09|0.078062
01:15:10|0.078062
01:15:12|0.078061
01:15:12|0.078055
01:15:13|0.078055
01:15:15|0.078055
01:15:16|0.078055
01:15:18|0.078055
01:15:18|0.078055
01:15:19|0.078055
01:15:20|0.078061
01:15:21|0.078062
01:15:22|0.078062
01:15:23|0.078062
01:15:24|0.078062
01:15:25|0.078062
01:15:27|0.078069
01:15:28|0.078069
01:15:30|0.078075
01:15:30|0.078075
01:15:31|0.078075
01:15:33|0.078075
01:15:35|0.078076
01:15:37|0.078076
01:15:38|0.078076
01:15:39|0.078076
01:15:40|0.078076
01:15:41|0.078075
01:15:42|0.07808
01:15:44|0.07808
01:15:44|0.07808
01:15:45|0.07808
01:15:46|0.07808
01:15:48|0.07808
01:15:49|0.07808
01:15:50|0.07808
01:15:50|0.078073
01:15:52|0.078073
01:15:53|0.078073
01:15:54|0.078073
01:15:55|0.078073
01:15:57|0.078063
01:15:58|0.078063
01:15:59|0.078062
01:16:00|0.078062
01:16:02|0.078062
01:16:03|0.078063
01:16:04|0.078063
01:16:05|0.078063
01:16:06|0.078063
01:16:07|0.078063
01:16:08|0.078063
01:16:09|0.078063
01:16:10|0.078063
01:16:11|0.078062
01:16:12|0.078062
01:16:13|0.078063
01:16:14|0.078074
01:16:15|0.078075
01:16:16|0.078075
01:16:17|0.078074
01:16:18|0.078074
01:16:19|0.078074
01:16:20|0.078074
01:16:21|0.078067
01:16:22|0.078067
01:16:23|0.078067
01:16:24|0.078074
01:16:25|0.078074
01:16:26|0.078075
01:16:27|0.078075
01:16:28|0.078075
01:16:29|0.078075
01:16:30|0.078075
01:16:31|0.078074
01:16:32|0.078074
01:16:34|0.078082
01:16:35|0.078087
01:16:36|0.078092
01:16:38|0.078092
01:16:39|0.078092
01:16:39|0.078091
01:16:41|0.078092
01:16:41|0.078096
01:16:43|0.078098
01:16:44|0.078098
01:16:45|0.0781
01:16:45|0.078104
01:16:47|0.078105
01:16:48|0.078105
01:16:49|0.078105
01:16:50|0.078105
01:16:51|0.078105
01:16:52|0.078105
01:16:54|0.078104
01:16:54|0.078104
01:16:57|0.078098
01:16:58|0.078097
01:16:59|0.078097
01:17:00|0.078097
01:17:01|0.078097
01:17:02|0.078098
01:17:03|0.078098
01:17:04|0.078097
01:17:06|0.078098
01:17:07|0.078098
01:17:08|0.078098
01:17:10|0.078098
01:17:11|0.078098
01:17:13|0.078098
01:17:14|0.078098
01:17:14|0.078098
01:17:16|0.078098
01:17:17|0.078098
01:17:18|0.078098
01:17:18|0.078098
01:17:20|0.078098
01:17:21|0.078098
01:17:22|0.078098
01:17:23|0.078098
01:17:23|0.078098
01:17:25|0.078098
01:17:25|0.078098
01:17:27|0.078098
01:17:27|0.078098
01:17:28|0.078098
01:17:30|0.078098
01:17:30|0.078108
01:17:31|0.078108
01:17:33|0.078108
01:17:33|0.078108
01:17:36|0.078108
01:17:36|0.078109
01:17:38|0.078112
01:17:40|0.078113
01:17:41|0.078113
01:17:42|0.078117
01:17:44|0.078117
01:17:44|0.078117
01:17:45|0.078117
01:17:47|0.078117
01:17:48|0.078117
01:17:49|0.078117
01:17:50|0.078117
01:17:51|0.078117
01:17:52|0.078116
01:17:53|0.078115
01:17:54|0.07811
01:17:55|0.07811
01:17:56|0.07811
01:17:57|0.07811
01:17:58|0.078105
01:17:59|0.078103
01:18:00|0.078102
01:18:01|0.078102
01:18:02|0.078102
01:18:03|0.078102
01:18:04|0.078102
01:18:05|0.078101
01:18:06|0.078101
01:18:07|0.078101
01:18:08|0.078119
01:18:09|0.078119
01:18:10|0.078119
01:18:11|0.078119
01:18:12|0.078124
01:18:14|0.078124
01:18:14|0.078124
01:18:15|0.078124
01:18:16|0.078124
01:18:17|0.078124
01:18:18|0.078119
01:18:19|0.078119
01:18:20|0.078119
01:18:21|0.078116
01:18:22|0.078116
01:18:23|0.078116
01:18:24|0.078116
01:18:26|0.078117
01:18:27|0.078117
01:18:28|0.078126
01:18:29|0.078126
01:18:29|0.078126
01:18:31|0.078125
01:18:32|0.078126
01:18:33|0.078126
01:18:35|0.078126
01:18:35|0.078126
01:18:37|0.07813
01:18:38|0.078133
01:18:38|0.078134
01:18:40|0.078136
01:18:41|0.078136
01:18:42|0.078136
01:18:44|0.078136
01:18:45|0.078136
01:18:46|0.078136
01:18:47|0.078135
01:18:47|0.078136
01:18:49|0.078136
01:18:50|0.078136
01:18:52|0.078136
01:18:52|0.078136
01:18:54|0.078136
01:18:54|0.078135
01:18:56|0.078129
01:18:57|0.078129
01:18:58|0.07813
01:18:59|0.07813
01:19:00|0.07813
01:19:02|0.078129
01:19:03|0.078129
01:19:04|0.078129
01:19:04|0.078129
01:19:05|0.078129
01:19:06|0.078129
01:19:07|0.07813
01:19:09|0.078136
01:19:09|0.078136
01:19:11|0.078136
01:19:12|0.078137
01:19:13|0.078136
01:19:14|0.078122
01:19:15|0.078129
01:19:15|0.078136
01:19:17|0.078136
01:19:18|0.078136
01:19:19|0.078136
01:19:20|0.07814
01:19:21|0.07814
01:19:22|0.07814
01:19:28|0.078145
01:19:30|0.078147
01:19:30|0.078149
01:19:31|0.078149
01:19:32|0.078148
01:19:34|0.078148
01:19:35|0.078148
01:19:36|0.078148
01:19:36|0.078148
01:19:39|0.078148
01:19:40|0.078148
01:19:41|0.078148
01:19:41|0.078148
01:19:43|0.078148
01:19:43|0.078148
01:19:45|0.078148
01:19:45|0.078148
01:19:47|0.078148
01:19:48|0.078148
01:19:49|0.078148
01:19:50|0.078148
01:19:50|0.078149
01:19:52|0.078148
01:19:52|0.078148
01:19:53|0.078149
01:19:54|0.078148
01:19:55|0.078148
01:19:57|0.078148
01:19:58|0.078149
01:19:58|0.078148
01:20:00|0.078148
01:20:01|0.078148
01:20:02|0.078149
01:20:03|0.078148
01:20:03|0.078148
01:20:05|0.078149
01:20:05|0.078148
01:20:07|0.078149
01:20:08|0.078148
01:20:08|0.078149
01:20:09|0.078148
01:20:11|0.078148
01:20:12|0.078148
01:20:13|0.07815
01:20:14|0.078149
01:20:15|0.07815
01:20:16|0.078152
01:20:17|0.078155
01:20:17|0.078155
01:20:18|0.078156
01:20:20|0.078156
01:20:21|0.078155
01:20:22|0.078155
01:20:23|0.078156
01:20:23|0.078158
01:20:25|0.078159
01:20:26|0.078159
01:20:27|0.078158
01:20:29|0.078158
01:20:29|0.078158
01:20:31|0.078158
01:20:31|0.078164
01:20:33|0.078163
01:20:33|0.078163
01:20:34|0.078164
01:20:36|0.078163
01:20:38|0.078163
01:20:38|0.078163
01:20:39|0.078163
01:20:40|0.078174
01:20:41|0.078174
01:20:42|0.078176
01:20:43|0.078175
01:20:44|0.078177
01:20:45|0.078176
01:20:46|0.078176
01:20:47|0.078176
01:20:48|0.078176
01:20:49|0.078175
01:20:50|0.078175
01:20:51|0.078175
01:20:52|0.078176
01:20:53|0.078175
01:20:54|0.078175
01:20:55|0.078185
01:21:00|0.0782
01:21:01|0.0782
01:21:01|0.0782
01:21:02|0.0782
01:21:04|0.0782
01:21:04|0.078201
01:21:06|0.0782
01:21:07|0.0782
01:21:08|0.0782
01:21:09|0.078201
01:21:10|0.078201
01:21:11|0.078205
01:21:12|0.078205
01:21:13|0.078205
01:21:15|0.078205
01:21:15|0.078204
01:21:16|0.078204
01:21:17|0.078204
01:21:18|0.078204
01:21:19|0.078204
01:21:20|0.078204
01:21:22|0.078204
01:21:22|0.07821
01:21:24|0.07821
01:21:24|0.078211
01:21:25|0.07821
01:21:27|0.078211
01:21:28|0.07821
01:21:28|0.078201
01:21:29|0.078201
01:21:31|0.078191
01:21:32|0.078191
01:21:33|0.078191
01:21:34|0.078186
01:21:35|0.078186
01:21:36|0.078186
01:21:37|0.078187
01:21:38|0.078187
01:21:40|0.078185
01:21:40|0.078185
01:21:42|0.078185
01:21:43|0.078185
01:21:44|0.078185
01:21:44|0.078185
01:21:46|0.078188
01:21:47|0.078188
01:21:47|0.078188
01:21:48|0.078188
01:21:50|0.078188
01:21:51|0.078188
01:21:52|0.078188
01:21:52|0.078188
01:21:54|0.0782
01:21:55|0.0782
01:21:56|0.078201
01:21:57|0.0782
01:21:58|0.0782
01:22:00|0.0782
01:22:00|0.078195
01:22:02|0.078183
01:22:04|0.078183
01:22:04|0.078183
01:22:05|0.078183
01:22:06|0.078169
01:22:07|0.078169
01:22:08|0.078169
01:22:09|0.078169
01:22:10|0.078169
01:22:11|0.078169
01:22:12|0.078168
01:22:13|0.078168
01:22:14|0.078166
01:22:15|0.078166
01:22:16|0.078166
01:22:17|0.078164
01:22:18|0.078164
01:22:19|0.078164
01:22:20|0.078164
01:22:21|0.07816
01:22:22|0.07816
01:22:23|0.07816
01:22:24|0.07816
01:22:25|0.07816
01:22:26|0.078161
01:22:27|0.078161
01:22:28|0.078169
01:22:29|0.078169
01:22:30|0.078166
01:22:31|0.078166
01:22:32|0.078158
01:22:34|0.078174
01:22:36|0.078159
01:22:36|0.078159
01:22:37|0.078159
01:22:38|0.078159
01:22:39|0.078159
01:22:40|0.078159
01:22:41|0.078159
01:22:42|0.078159
01:22:43|0.078159
01:22:44|0.078159
01:22:45|0.078159
01:22:46|0.078163
01:22:47|0.078162
01:22:49|0.078163
01:22:50|0.078162
01:22:51|0.078162
01:22:51|0.078162
01:22:52|0.078163
01:22:54|0.078162
01:22:55|0.078162
01:22:55|0.078162
01:22:56|0.078162
01:22:57|0.078162
01:22:59|0.078162
01:23:00|0.078162
01:23:01|0.078159
01:23:02|0.078159
01:23:03|0.078159
01:23:04|0.078156
01:23:05|0.078156
01:23:06|0.078156
01:23:07|0.078157
01:23:08|0.078166
01:23:09|0.078155
01:23:10|0.078155
01:23:11|0.078155
01:23:12|0.078155
01:23:13|0.078155
01:23:14|0.078155
01:23:21|0.078155
01:23:22|0.078155
01:23:23|0.078155
01:23:24|0.078153
01:23:25|0.078137
01:23:26|0.078137
01:23:28|0.078133
01:23:29|0.078127
01:23:30|0.078127
01:23:30|0.078127
01:23:32|0.078127
01:23:33|0.078127
01:23:33|0.078127
01:23:35|0.078127
01:23:36|0.078127
01:23:37|0.078127
01:23:39|0.078127
01:23:39|0.078126
01:23:41|0.078126
01:23:42|0.078126
01:23:44|0.07814
01:23:44|0.07814
01:23:47|0.078139
01:23:47|0.078139
01:23:48|0.078127
01:23:49|0.078128
01:23:50|0.078127
01:23:51|0.078127
01:23:52|0.078127
01:23:53|0.078127
01:23:55|0.078127
01:23:56|0.078127
01:23:57|0.078127
01:23:58|0.078127
01:23:58|0.078127
01:24:00|0.078127
01:24:01|0.078127
01:24:02|0.078127
01:24:03|0.078127
01:24:05|0.078127
01:24:05|0.078127
01:24:06|0.078127
01:24:08|0.078128
01:24:08|0.078134
01:24:09|0.078134
01:24:12|0.078139
01:24:12|0.078139
01:24:13|0.078139
01:24:14|0.078139
01:24:15|0.078139
01:24:16|0.078139
01:24:17|0.078139
01:24:18|0.078144
01:24:19|0.078144
01:24:20|0.078144
01:24:21|0.078144
01:24:22|0.078145
01:24:23|0.078145
01:24:24|0.078144
01:24:25|0.078144
01:24:26|0.078144
01:24:27|0.078148
01:24:28|0.078151
01:24:29|0.078151
01:24:30|0.078151
01:24:32|0.078143
01:24:33|0.078143
01:24:34|0.078134
01:24:35|0.078134
01:24:36|0.078134
01:24:38|0.078134
01:24:38|0.078134
01:24:40|0.078113
01:24:41|0.078113
01:24:41|0.078113
01:24:43|0.078113
01:24:44|0.078114
01:24:45|0.078114
01:24:46|0.078114
01:24:47|0.078113
01:24:48|0.078113
01:24:49|0.078104
01:24:50|0.078104
01:24:51|0.078104
01:24:52|0.078104
01:24:53|0.078104
01:24:54|0.078105
01:24:55|0.078105
01:24:56|0.078104
01:24:57|0.078104
01:24:58|0.078104
01:24:59|0.078104
01:25:00|0.078104
01:25:02|0.078104
01:25:02|0.078104
01:25:05|0.078105
01:25:05|0.078105
01:25:07|0.078104
01:25:09|0.078104
01:25:09|0.078104
01:25:10|0.078104
01:25:11|0.0781
01:25:12|0.0781
01:25:13|0.0781
01:25:14|0.0781
01:25:15|0.078092
01:25:16|0.078092
01:25:17|0.078092
01:25:19|0.078092
01:25:20|0.078092
01:25:21|0.078092
01:25:22|0.078093
01:25:23|0.078093
01:25:24|0.078093
01:25:26|0.078092
01:25:27|0.078092
01:25:28|0.078097
01:25:29|0.078097
01:25:29|0.078097
01:25:30|0.078097
01:25:31|0.078098
01:25:32|0.078098
01:25:34|0.078098
01:25:36|0.078097
01:25:37|0.078098
01:25:38|0.078098
01:25:40|0.078098
01:25:40|0.078098
01:25:41|0.078098
01:25:42|0.078098
01:25:44|0.078097
01:25:44|0.078083
01:25:46|0.078083
01:25:48|0.078084
01:25:49|0.078084
01:25:50|0.078084
01:25:52|0.078076
01:25:52|0.078076
01:25:53|0.078074
01:25:54|0.078074
01:25:55|0.078065
01:25:56|0.078065
01:25:57|0.078065
01:25:58|0.078065
01:26:00|0.078065
01:26:00|0.078065
01:26:01|0.078065
01:26:02|0.078066
01:26:04|0.078066
01:26:05|0.078074
01:26:06|0.078067
01:26:07|0.078063
01:26:07|0.078061
01:26:09|0.078061
01:26:10|0.078061
01:26:11|0.078057
01:26:12|0.078049
01:26:13|0.078049
01:26:14|0.078049
01:26:15|0.078049
01:26:15|0.078049
01:26:16|0.078049
01:26:17|0.07805
01:26:19|0.07805
01:26:20|0.07805
01:26:21|0.07805
01:26:22|0.07805
01:26:23|0.07805
01:26:24|0.078058
01:26:25|0.078058
01:26:26|0.078058
01:26:27|0.078058
01:26:28|0.078056
01:26:29|0.078056
01:26:30|0.078056
01:26:31|0.078056
01:26:32|0.078056
01:26:33|0.078057
01:26:35|0.078062
01:26:35|0.078062
01:26:37|0.078062
01:26:45|0.078098
01:26:46|0.078104
01:26:47|0.078108
01:26:48|0.078108
01:26:49|0.078108
01:26:50|0.078108
01:26:51|0.078112
01:26:52|0.078112
01:26:53|0.078112
01:26:54|0.078112
01:26:55|0.078112
01:26:56|0.078112
01:26:57|0.078112
01:26:58|0.078112
01:26:59|0.078112
01:27:01|0.078109
01:27:01|0.078109
01:27:02|0.078109
01:27:03|0.078108
01:27:04|0.078108
01:27:05|0.078108
01:27:06|0.078108
01:27:07|0.078108
01:27:09|0.078108
01:27:11|0.078108
01:27:11|0.078108
01:27:12|0.078108
01:27:13|0.078108
01:27:14|0.078108
01:27:15|0.078109
01:27:17|0.078109
01:27:17|0.078109
01:27:18|0.078109
01:27:20|0.078114
01:27:20|0.078114
01:27:21|0.078114
01:27:23|0.078114
01:27:23|0.078114
01:27:25|0.078113
01:27:27|0.078113
01:27:27|0.078113
01:27:28|0.078114
01:27:29|0.078114
01:27:30|0.078114
01:27:31|0.078123
01:27:32|0.078123
01:27:34|0.078124
01:27:36|0.07813
01:27:36|0.078132
01:27:37|0.078136
01:27:38|0.078136
01:27:42|0.078136
01:27:43|0.078136
01:27:44|0.078135
01:27:46|0.078125
01:27:46|0.078125
01:27:49|0.078125
01:27:49|0.078132
01:27:50|0.078131
01:27:51|0.078131
01:27:52|0.078131
01:27:53|0.078131
01:27:54|0.078132
01:27:56|0.078132
01:27:57|0.078132
01:27:57|0.078132
01:27:59|0.078131
01:28:00|0.078131
01:28:02|0.078131
01:28:02|0.078131
01:28:03|0.078125
01:28:04|0.078125
01:28:05|0.078125
01:28:06|0.078125
01:28:07|0.078125
01:28:08|0.078125
01:28:09|0.078125
01:28:10|0.078125
01:28:11|0.078124
01:28:12|0.078124
01:28:13|0.078125
01:28:15|0.078125
01:28:15|0.078131
01:28:17|0.078131
01:28:17|0.078131
01:28:19|0.078133
01:28:20|0.078133
01:28:21|0.078133
01:28:22|0.078133
01:28:23|0.078133
01:28:25|0.078133
01:28:26|0.078133
01:28:26|0.078133
01:28:29|0.078137
01:28:29|0.078137
01:28:30|0.078137
01:28:31|0.078137
01:28:32|0.078137
01:28:33|0.078139
01:28:34|0.07814
01:28:36|0.078151
01:28:38|0.078151
01:28:38|0.078151
01:28:39|0.078151
01:28:40|0.07815
01:28:41|0.07815
01:28:42|0.07815
01:28:43|0.07815
01:28:45|0.07815
01:28:46|0.07815
01:28:47|0.07815
01:28:48|0.07815
01:28:49|0.07815
01:28:50|0.07815
01:28:51|0.07815
01:28:52|0.07815
01:28:53|0.07815
01:28:54|0.07815
01:28:55|0.07815
01:28:56|0.07815
01:28:57|0.07815
01:28:58|0.078151
01:28:59|0.078151
01:29:00|0.078151
01:29:01|0.078151
01:29:02|0.078151
01:29:03|0.078151
01:29:04|0.078151
01:29:06|0.07815
01:29:06|0.07815
01:29:08|0.07815
01:29:09|0.07815
01:29:11|0.07815
01:29:12|0.07815
01:29:13|0.07815
01:29:14|0.078148
01:29:15|0.078148
01:29:16|0.078148
01:29:17|0.078148
01:29:18|0.078148
01:29:19|0.078148
01:29:20|0.078148
01:29:21|0.078148
01:29:22|0.078155
01:29:23|0.078161
01:29:24|0.078161
01:29:25|0.078161
01:29:26|0.078164
01:29:27|0.078165
01:29:28|0.078169
01:29:29|0.078173
01:29:30|0.078173
01:29:31|0.078173
01:29:32|0.078173
01:29:33|0.078178
01:29:34|0.078178
01:29:36|0.078178
01:29:38|0.078178
01:29:38|0.078172
01:29:39|0.078172
01:29:41|0.078172
01:29:42|0.078173
01:29:44|0.078173
01:29:44|0.078173
01:29:45|0.078173
01:29:46|0.078173
01:29:48|0.078173
01:29:56|0.078163
01:29:58|0.078163
01:29:59|0.078163
01:30:00|0.078163
01:30:02|0.078158
01:30:02|0.078158
01:30:03|0.078154
01:30:04|0.078164
01:30:06|0.078164
01:30:06|0.078164
01:30:07|0.078164
01:30:09|0.078164
01:30:10|0.078164
01:30:11|0.078154
01:30:12|0.078154
01:30:13|0.078154
01:30:14|0.078153
01:30:15|0.078154
01:30:16|0.078153
01:30:17|0.078153
01:30:18|0.078154
01:30:19|0.078154
01:30:20|0.078154
01:30:21|0.078154
01:30:22|0.078154
01:30:23|0.078154
01:30:24|0.078153
01:30:25|0.078153
01:30:26|0.078153
01:30:27|0.078153
01:30:28|0.078162
01:30:29|0.078162
01:30:31|0.078161
01:30:32|0.078161
01:30:33|0.078161
01:30:34|0.078161
01:30:35|0.078161
01:30:37|0.078162
01:30:38|0.078162
01:30:39|0.078162
01:30:40|0.078162
01:30:41|0.078162
01:30:42|0.078155
01:30:43|0.078156
01:30:44|0.078155
01:30:45|0.078155
01:30:47|0.078155
01:30:48|0.078155
01:30:49|0.078155
01:30:49|0.078155
01:30:51|0.078156
01:30:52|0.078155
01:30:53|0.078155
01:30:54|0.078155
01:30:55|0.078155
01:30:56|0.078155
01:30:58|0.078155
01:30:58|0.078154
01:31:00|0.078144
01:31:00|0.078144
01:31:01|0.07814
01:31:03|0.07814
01:31:04|0.07814
01:31:05|0.07814
01:31:06|0.07814
01:31:06|0.07814
01:31:09|0.078153
01:31:10|0.078153
01:31:11|0.078152
01:31:11|0.078145
01:31:13|0.078139
01:31:13|0.078137
01:31:15|0.078136
01:31:16|0.078136
01:31:16|0.078137
01:31:18|0.078116
01:31:19|0.078112
01:31:20|0.078112
01:31:21|0.078113
01:31:22|0.078113
01:31:23|0.078113
01:31:24|0.078113
01:31:25|0.078113
01:31:27|0.078113
01:31:28|0.078113
01:31:28|0.078121
01:31:29|0.078122
01:31:30|0.078122
01:31:32|0.078122
01:31:33|0.078116
01:31:34|0.078116
01:31:35|0.078116
01:31:36|0.078116
01:31:37|0.078116
01:31:38|0.078116
01:31:40|0.078116
01:31:40|0.078116
01:31:42|0.078116
01:31:42|0.078116
01:31:44|0.078116
01:31:44|0.078117
01:31:45|0.078117
01:31:46|0.078117
01:31:47|0.078117
01:31:48|0.078126
01:31:50|0.078126
01:31:50|0.078126
01:31:51|0.078125
01:31:53|0.078125
01:31:54|0.078121
01:31:54|0.078121
01:31:55|0.078121
01:31:57|0.078121
01:31:57|0.078121
01:31:58|0.078121
01:31:59|0.078121
01:32:01|0.078122
01:32:02|0.078122
01:32:03|0.078122
01:32:04|0.07813
01:32:05|0.07813
01:32:06|0.07813
01:32:08|0.07813
01:32:08|0.07813
01:32:10|0.07813
01:32:10|0.07813
01:32:12|0.07813
01:32:12|0.07813
01:32:14|0.07813
01:32:15|0.07813
01:32:16|0.07813
01:32:17|0.07813
01:32:18|0.07813
01:32:19|0.07813
01:32:20|0.07813
01:32:21|0.07813
01:32:22|0.07813
01:32:24|0.07813
01:32:24|0.078134
01:32:25|0.078135
01:32:26|0.078135
01:32:27|0.078135
01:32:29|0.078135
01:32:29|0.078135
01:32:30|0.078135
01:32:32|0.078135
01:32:33|0.078135
01:32:34|0.078135
01:32:35|0.078135
01:32:36|0.078135
01:32:38|0.078138
01:32:38|0.078138
01:32:39|0.078138
01:32:41|0.078144
01:32:41|0.078144
01:32:43|0.078144
01:32:44|0.078144
01:32:45|0.078144
01:32:46|0.078137
01:32:47|0.078137
01:32:48|0.078136
01:32:49|0.078136
01:32:50|0.078137
01:32:52|0.078144
01:32:52|0.078144
01:32:53|0.078153
01:32:54|0.07816
01:32:56|0.07816
01:32:56|0.07816
01:32:57|0.07816
01:32:58|0.078162
01:32:59|0.078162
01:33:00|0.078162
01:33:02|0.078164
01:33:02|0.07817
01:33:03|0.078176
01:33:05|0.078175
01:33:06|0.078177
01:33:07|0.078181
01:33:08|0.078181
01:33:09|0.078181
01:33:10|0.078182
01:33:12|0.078177
01:33:12|0.078173
01:33:14|0.078173
01:33:15|0.078172
01:33:16|0.078173
01:33:16|0.078173
01:33:17|0.07818
01:33:19|0.078183
01:33:20|0.078183
01:33:20|0.078183
01:33:21|0.078183
01:33:22|0.078196
01:33:24|0.0782
01:33:25|0.0782
01:33:25|0.0782
01:33:26|0.0782
01:33:27|0.0782
01:33:29|0.0782
01:33:30|0.078199
01:33:31|0.0782
01:33:32|0.0782
01:33:33|0.078203
01:33:34|0.078215
01:33:35|0.078214
01:33:36|0.078214
01:33:38|0.078201
01:33:38|0.078205
01:33:40|0.07821
01:33:41|0.07821
01:33:42|0.07821
01:33:44|0.078199
01:33:44|0.078199
01:33:46|0.078194
01:33:47|0.078182
01:33:47|0.078179
01:33:49|0.078179
01:33:49|0.078179
01:33:50|0.078179
01:33:51|0.078179
01:33:53|0.078179
01:33:53|0.078179
01:33:55|0.078168
01:33:56|0.078168
01:33:57|0.078165
01:33:58|0.07816
01:33:59|0.078159
01:34:00|0.078159
01:34:01|0.078159
01:34:01|0.078158
01:34:02|0.078158
01:34:04|0.078158
01:34:05|0.078158
01:34:06|0.078156
01:34:07|0.078156
01:34:08|0.078156
01:34:10|0.078153
01:34:11|0.078153
01:34:11|0.078154
01:34:13|0.078162
01:34:14|0.078162
01:34:15|0.078162
01:34:16|0.078162
01:34:17|0.078162
01:34:18|0.078162
01:34:19|0.078161
01:34:20|0.078154
01:34:21|0.078154
01:34:22|0.078154
01:34:23|0.078154
01:34:24|0.078154
01:34:26|0.078154
01:34:26|0.078154
01:34:28|0.078154
01:34:29|0.078152
01:34:29|0.078152
01:34:30|0.078152
01:34:31|0.078153
01:34:32|0.078153
01:34:33|0.078152
01:34:34|0.078149
01:34:36|0.07815
01:34:37|0.078148
01:34:39|0.078148
01:34:40|0.078146
01:34:42|0.078146
01:34:42|0.078146
01:34:44|0.078142
01:34:44|0.078135
01:34:46|0.078135
01:34:47|0.078134
01:34:48|0.078134
01:34:49|0.078134
01:34:50|0.078134
01:34:51|0.078134
01:34:52|0.078134
01:34:53|0.078134
01:34:54|0.078134
01:34:55|0.078134
01:34:56|0.078132
01:34:57|0.078132
01:34:58|0.078132
01:34:59|0.078132
01:35:00|0.078132
01:35:01|0.07812
01:35:02|0.07812
01:35:03|0.07812
01:35:04|0.07812
01:35:05|0.07812
01:35:06|0.07812
01:35:07|0.07812
01:35:08|0.07812
01:35:09|0.07812
01:35:10|0.07812
01:35:11|0.078121
01:35:12|0.078121
01:35:13|0.078121
01:35:14|0.078128
01:35:16|0.078128
01:35:17|0.078128
01:35:19|0.078128
01:35:19|0.078137
01:35:21|0.078137
01:35:21|0.078141
01:35:22|0.078141
01:35:24|0.078141
01:35:24|0.078145
01:35:25|0.078144
01:35:27|0.078144
01:35:27|0.078144
01:35:28|0.078146
01:35:29|0.078153
01:35:30|0.078153
01:35:31|0.078153
01:35:32|0.078153
01:35:34|0.078153
01:35:35|0.07816
01:35:37|0.078164
01:35:37|0.078164
01:35:38|0.078164
01:35:39|0.078164
01:35:40|0.078163
01:35:42|0.078163
01:35:43|0.078163
01:35:43|0.078164
01:35:44|0.078163
01:35:45|0.078163
01:35:46|0.078163
01:35:47|0.078169
01:35:49|0.078169
01:35:50|0.078174
01:35:51|0.078174
01:35:53|0.078174
01:35:54|0.078174
01:35:54|0.078174
01:35:56|0.078174
01:35:57|0.078174
01:35:58|0.078173
01:35:59|0.078173
01:36:00|0.078174
01:36:02|0.078173
01:36:03|0.078173
01:36:04|0.078174
01:36:05|0.078174
01:36:06|0.078174
01:36:07|0.078174
01:36:07|0.078174
01:36:08|0.078174
01:36:09|0.078174
01:36:11|0.078174
01:36:12|0.078174
01:36:13|0.078174
01:36:14|0.078174
01:36:15|0.078174
01:36:16|0.078174
01:36:17|0.078174
01:36:18|0.078174
01:36:19|0.078174
01:36:20|0.078174
01:36:21|0.078174
01:36:22|0.078174
01:36:23|0.078173
01:36:24|0.078168
01:36:25|0.078168
01:36:26|0.078168
01:36:27|0.078168
01:36:28|0.078168
01:36:29|0.078168
01:36:30|0.078168
01:36:31|0.078169
01:36:33|0.078169
01:36:33|0.078169
01:36:34|0.078169
01:36:36|0.078176
01:36:38|0.07818
01:36:39|0.078181
01:36:40|0.078181
01:36:41|0.078181
01:36:42|0.078181
01:36:43|0.078181
01:36:44|0.078181
01:36:46|0.078181
01:36:46|0.078181
01:36:47|0.078184
01:36:48|0.078184
01:36:49|0.078185
01:36:50|0.078185
01:36:52|0.078188
01:36:53|0.078188
01:36:54|0.078188
01:36:55|0.078188
01:36:56|0.078188
01:36:57|0.078188
01:36:58|0.078188
01:37:00|0.078188
01:37:00|0.078188
01:37:02|0.078188
01:37:03|0.078188
01:37:04|0.078183
01:37:05|0.078169
01:37:06|0.078169
01:37:07|0.078168
01:37:09|0.078168
01:37:10|0.078169
01:37:10|0.078168
01:37:11|0.078169
01:37:12|0.078169
01:37:14|0.078169
01:37:15|0.078169
01:37:16|0.078169
01:37:17|0.078168
01:37:18|0.078162
01:37:19|0.078159
01:37:20|0.078159
01:37:22|0.078159
01:37:22|0.078159
01:37:23|0.078159
01:37:25|0.078159
01:37:26|0.078159
01:37:27|0.078159
01:37:27|0.078159
01:37:28|0.078159
01:37:29|0.078159
01:37:31|0.078158
01:37:32|0.078159
01:37:32|0.078159
01:37:33|0.078159
01:37:35|0.078159
01:37:35|0.078171
01:37:37|0.078173
01:37:38|0.078173
01:37:39|0.078178
01:37:40|0.078178
01:37:41|0.078178
01:37:42|0.078185
01:37:43|0.078185
01:37:44|0.078185
01:37:45|0.078185
01:37:47|0.078182
01:37:47|0.078182
01:37:49|0.078181
01:37:50|0.078181
01:37:50|0.078181
01:37:52|0.078181
01:37:53|0.078181
01:37:53|0.078181
01:37:55|0.078181
01:37:56|0.078181
01:37:58|0.078181
01:37:58|0.078181
01:37:59|0.078182
01:38:00|0.078182
01:38:01|0.078171
01:38:02|0.078163
01:38:03|0.078163
01:38:05|0.078163
01:38:06|0.078163
01:38:06|0.078164
01:38:07|0.078164
01:38:08|0.078163
01:38:09|0.078163
01:38:10|0.078163
01:38:11|0.078158
01:38:12|0.078158
01:38:13|0.078154
01:38:14|0.078154
01:38:15|0.078153
01:38:16|0.078153
01:38:18|0.078154
01:38:18|0.078154
01:38:20|0.078154
01:38:21|0.078153
01:38:21|0.078154
01:38:23|0.078154
01:38:24|0.078153
01:38:25|0.078153
01:38:26|0.078153
01:38:26|0.078153
01:38:27|0.078153
01:38:29|0.078153
01:38:30|0.078153
01:38:30|0.078153
01:38:32|0.078162
01:38:32|0.078161
01:38:34|0.078161
01:38:35|0.078161
01:38:35|0.078161
01:38:37|0.078161
01:38:37|0.078161
01:38:39|0.078161
01:38:41|0.078161
01:38:41|0.07815
01:38:43|0.07815
01:38:44|0.07815
01:38:46|0.07815
01:38:46|0.07815
01:38:47|0.07814
01:38:49|0.078136
01:38:50|0.078136
01:38:51|0.078136
01:38:53|0.078132
01:38:53|0.078132
01:38:54|0.078132
01:38:55|0.078132
01:38:56|0.078132
01:38:58|0.078132
01:38:59|0.078132
01:39:00|0.078132
01:39:01|0.078132
01:39:02|0.078132
01:39:03|0.078132
01:39:04|0.078132
01:39:05|0.078132
01:39:06|0.07813
01:39:07|0.078121
01:39:08|0.078121
01:39:09|0.078121
01:39:10|0.078122
01:39:11|0.078122
01:39:12|0.078121
01:39:13|0.078122
01:39:14|0.078122
01:39:15|0.078122
01:39:16|0.078121
01:39:17|0.078122
01:39:18|0.078122
01:39:19|0.078121
01:39:20|0.078122
01:39:21|0.078122
01:39:22|0.07812
01:39:23|0.078118
01:39:24|0.078118
01:39:25|0.078116
01:39:26|0.078108
01:39:27|0.078107
01:39:28|0.078105
01:39:29|0.078106
01:39:30|0.078106
01:39:31|0.078105
01:39:33|0.078105
01:39:33|0.078105
01:39:34|0.078105
01:39:36|0.078105
01:39:38|0.078105
01:39:38|0.078105
01:39:39|0.078105
01:39:40|0.078106
01:39:42|0.078106
01:39:42|0.078106
01:39:44|0.078106
01:39:44|0.078106
01:39:46|0.078106
01:39:47|0.078106
01:39:49|0.078106
01:39:50|0.078104
01:39:50|0.078104
01:39:52|0.0781
01:39:53|0.0781
01:39:54|0.0781
01:39:55|0.0781
01:39:55|0.0781
01:39:57|0.0781
01:39:58|0.078091
01:40:07|0.078091
01:40:08|0.078091
01:40:09|0.078091
01:40:10|0.078091
01:40:12|0.078091
01:40:12|0.078091
01:40:13|0.078089
01:40:15|0.078084
01:40:15|0.078084
01:40:17|0.078084
01:40:18|0.078084
01:40:19|0.078084
01:40:20|0.078084
01:40:22|0.078085
01:40:22|0.078085
01:40:23|0.078084
01:40:24|0.078085
01:40:25|0.078085
01:40:26|0.078085
01:40:27|0.078085
01:40:28|0.078085
01:40:29|0.078085
01:40:30|0.078085
01:40:31|0.078085
01:40:32|0.078085
01:40:33|0.078085
01:40:34|0.078085
01:40:35|0.078099
01:40:37|0.0781
01:40:38|0.0781
01:40:38|0.0781
01:40:40|0.0781
01:40:42|0.0781
01:40:43|0.0781
01:40:43|0.0781
01:40:45|0.0781
01:40:46|0.0781
01:40:47|0.0781
01:40:48|0.078105
01:40:49|0.078105
01:40:50|0.078113
01:40:51|0.078113
01:40:52|0.078113
01:40:53|0.078113
01:40:53|0.078113
01:40:55|0.078114
01:40:56|0.078114
01:40:57|0.078114
01:40:58|0.078114
01:40:59|0.078114
01:41:00|0.078114
01:41:00|0.078114
01:41:02|0.078117
01:41:04|0.078118
01:41:04|0.078118
01:41:05|0.078118
01:41:06|0.078118
01:41:07|0.078118
01:41:08|0.078118
01:41:09|0.078118
01:41:10|0.078118
01:41:12|0.078118
01:41:12|0.078118
01:41:13|0.078118
01:41:15|0.078118
01:41:15|0.078118
01:41:16|0.078118
01:41:17|0.078118
01:41:19|0.078117
01:41:20|0.078111
01:41:21|0.078111
01:41:21|0.078111
01:41:22|0.078111
01:41:25|0.078111
01:41:25|0.078111
01:41:26|0.078111
01:41:27|0.078111
01:41:28|0.078111
01:41:29|0.078112
01:41:30|0.07812
01:41:31|0.07812
01:41:32|0.07812
01:41:33|0.07812
01:41:34|0.07812
01:41:35|0.078121
01:41:36|0.078121
01:41:37|0.078121
01:41:38|0.078122
01:41:40|0.078122
01:41:41|0.078122
01:41:42|0.078122
01:41:44|0.078122
01:41:45|0.078122
01:41:46|0.078123
01:41:47|0.078126
01:41:48|0.078126
01:41:49|0.078126
01:41:50|0.078126
01:41:51|0.078126
01:41:52|0.078126
01:41:53|0.078126
01:41:55|0.078139
01:41:56|0.078139
01:41:57|0.078139
01:41:57|0.078139
01:41:58|0.078139
01:41:59|0.078139
01:42:00|0.078148
01:42:02|0.078148
01:42:03|0.078148
01:42:04|0.078148
01:42:05|0.078148
01:42:06|0.078147
01:42:07|0.078147
01:42:08|0.078134
01:42:09|0.07813
01:42:10|0.078129
01:42:11|0.078129
01:42:12|0.078129
01:42:14|0.078128
01:42:16|0.078128
01:42:18|0.078128
01:42:19|0.078123
01:42:20|0.078123
01:42:21|0.078123
01:42:22|0.078123
01:42:22|0.078123
01:42:24|0.078123
01:42:25|0.078123
01:42:26|0.078123
01:42:26|0.078123
01:42:28|0.078123
01:42:30|0.078123
01:42:30|0.078123
01:42:32|0.078123
01:42:32|0.078123
01:42:34|0.078123
01:42:35|0.078123
01:42:36|0.078123
01:42:37|0.078123
01:42:40|0.078123
01:42:41|0.078123
01:42:42|0.078123
01:42:44|0.078123
01:42:45|0.078123
01:42:46|0.078123
01:42:47|0.078123
01:42:48|0.078121
01:42:49|0.078118
01:42:50|0.078118
01:42:51|0.078115
01:42:53|0.078115
01:42:54|0.078115
01:42:55|0.078115
01:42:56|0.078115
01:42:57|0.078115
01:42:58|0.078115
01:42:59|0.078114
01:43:00|0.078098
01:43:01|0.078092
01:43:02|0.078092
01:43:03|0.078092
01:43:04|0.078092
01:43:05|0.078092
01:43:06|0.078092
01:43:08|0.078092
01:43:09|0.078087
01:43:09|0.078087
01:43:12|0.078086
01:43:13|0.078086
01:43:14|0.078086
01:43:15|0.078086
01:43:16|0.078082
01:43:17|0.07808
01:43:18|0.07808
01:43:20|0.07808
01:43:20|0.07808
01:43:21|0.07808
01:43:23|0.07808
01:43:23|0.078081
01:43:25|0.078087
01:43:25|0.078087
01:43:27|0.078087
01:43:28|0.078087
01:43:29|0.078087
01:43:29|0.078087
01:43:31|0.07808
01:43:31|0.078076
01:43:32|0.078076
01:43:34|0.078076
01:43:36|0.078074
01:43:36|0.078074
01:43:38|0.078074
01:43:39|0.078073
01:43:40|0.078073
01:43:41|0.078073
01:43:41|0.078073
01:43:43|0.078072
01:43:45|0.078072
01:43:46|0.078072
01:43:47|0.078072
01:43:48|0.078073
01:43:48|0.078073
01:43:50|0.078073
01:43:51|0.078073
01:43:51|0.078073
01:43:52|0.078073
01:43:53|0.078073
01:43:55|0.078073
01:43:55|0.078073
01:43:56|0.078073
01:43:58|0.078073
01:43:58|0.078073
01:43:59|0.078077
01:44:01|0.078077
01:44:01|0.078077
01:44:03|0.078077
01:44:04|0.078077
01:44:05|0.078077
01:44:06|0.078077
01:44:13|0.078068
01:44:14|0.078069
01:44:15|0.078071
01:44:17|0.078071
01:44:18|0.078071
01:44:18|0.078071
01:44:20|0.078071
01:44:20|0.078071
01:44:21|0.078071
01:44:22|0.078071
01:44:23|0.078072
01:44:24|0.078072
01:44:25|0.078073
01:44:26|0.078073
01:44:27|0.078074
01:44:28|0.078074
01:44:29|0.078074
01:44:30|0.078073
01:44:31|0.078073
01:44:33|0.078073
01:44:33|0.078073
01:44:35|0.078074
01:44:35|0.078074
01:44:37|0.078074
01:44:38|0.078074
01:44:39|0.078074
01:44:40|0.078074
01:44:41|0.078074
01:44:42|0.078074
01:44:43|0.078074
01:44:44|0.078074
01:44:45|0.078089
01:44:46|0.078089
01:44:47|0.078089
01:44:48|0.078098
01:44:49|0.078098
01:44:51|0.078098
01:44:53|0.078097
01:44:53|0.078097
01:44:54|0.078097
01:44:55|0.078097
01:44:56|0.07809
01:44:58|0.07809
01:44:58|0.07809
01:45:00|0.07809
01:45:02|0.07809
01:45:02|0.07809
01:45:03|0.07809
01:45:05|0.07809
01:45:06|0.07809
01:45:07|0.07809
01:45:08|0.07809
01:45:08|0.078091
01:45:10|0.07809
01:45:11|0.07809
01:45:12|0.07809
01:45:13|0.07809
01:45:14|0.078083
01:45:15|0.078083
01:45:16|0.078083
01:45:17|0.078083
01:45:18|0.078083
01:45:19|0.078083
01:45:20|0.078083
01:45:21|0.078083
01:45:22|0.078083
01:45:23|0.078083
01:45:24|0.078083
01:45:25|0.078084
01:45:26|0.078084
01:45:27|0.078084
01:45:28|0.078083
01:45:29|0.078083
01:45:30|0.078083
01:45:31|0.078083
01:45:32|0.078083
01:45:33|0.078083
01:45:34|0.078083
01:45:35|0.078083
01:45:36|0.078083
01:45:38|0.078084
01:45:39|0.078084
01:45:40|0.078084
01:45:42|0.078084
01:45:43|0.078084
01:45:43|0.078084
01:45:44|0.078084
01:45:45|0.078084
01:45:46|0.078084
01:45:47|0.078084
01:45:49|0.078084
01:45:49|0.078084
01:45:50|0.078084
01:45:51|0.078084
01:45:52|0.078084
01:45:53|0.078084
01:45:54|0.078084
01:45:56|0.078084
01:45:58|0.078083
01:45:58|0.078083
01:45:59|0.078083
01:46:01|0.078069
01:46:02|0.078069
01:46:03|0.078069
01:46:04|0.078069
01:46:05|0.078069
01:46:06|0.078078
01:46:07|0.078067
01:46:08|0.078066
01:46:09|0.078066
01:46:10|0.078066
01:46:11|0.078066
01:46:12|0.078066
01:46:13|0.078066
01:46:14|0.078082
01:46:15|0.078082
01:46:16|0.078082
01:46:23|0.078081
01:46:24|0.078081
01:46:25|0.078081
01:46:26|0.078081
01:46:27|0.078081
01:46:28|0.078068
01:46:29|0.078068
01:46:30|0.078068
01:46:31|0.078068
01:46:32|0.078068
01:46:33|0.078068
01:46:35|0.078068
01:46:35|0.078068
01:46:36|0.078069
01:46:37|0.078089
01:46:38|0.078095
01:46:39|0.078097
01:46:40|0.078097
01:46:42|0.078102
01:46:43|0.078108
01:46:43|0.078112
01:46:45|0.078112
01:46:46|0.078114
01:46:46|0.078116
01:46:48|0.078121
01:46:49|0.078121
01:46:49|0.078121
01:46:51|0.078121
01:46:52|0.07812
01:46:52|0.07812
01:46:54|0.07812
01:46:55|0.07812
01:46:56|0.07812
01:46:57|0.07812
01:46:59|0.078122
01:46:59|0.078124
01:47:01|0.078124
01:47:01|0.078124
01:47:02|0.078124
01:47:03|0.078124
01:47:04|0.078124
01:47:06|0.078124
01:47:07|0.078124
01:47:09|0.078124
01:47:09|0.078124
01:47:10|0.078124
01:47:11|0.078123
01:47:13|0.078126
01:47:14|0.078126
01:47:15|0.078126
01:47:16|0.078126
01:47:17|0.078126
01:47:18|0.078126
01:47:19|0.078125
01:47:21|0.078125
01:47:21|0.078125
01:47:22|0.078124
01:47:23|0.078125
01:47:24|0.078124
01:47:25|0.078125
01:47:26|0.078124
01:47:27|0.078124
01:47:28|0.078124
01:47:29|0.078113
01:47:30|0.078113
01:47:31|0.078113
01:47:33|0.078113
01:47:34|0.078114
01:47:35|0.078113
01:47:36|0.078113
01:47:37|0.078113
01:47:38|0.078113
01:47:39|0.078113
01:47:40|0.078114
01:47:41|0.078114
01:47:42|0.078124
01:47:43|0.078123
01:47:44|0.078123
01:47:45|0.078123
01:47:47|0.078123
01:47:48|0.078123
01:47:49|0.078133
01:47:50|0.078136
01:47:51|0.078145
01:47:52|0.078145
01:47:54|0.078144
01:47:55|0.078144
01:47:55|0.078144
01:47:57|0.078144
01:47:57|0.078144
01:47:59|0.078145
01:47:59|0.078145
01:48:01|0.078145
01:48:02|0.078145
01:48:03|0.078145
01:48:04|0.078144
01:48:04|0.078144
01:48:05|0.078132
01:48:06|0.078131
01:48:07|0.078114
01:48:09|0.07811
01:48:09|0.078102
01:48:11|0.078096
01:48:11|0.078092
01:48:12|0.078092
01:48:13|0.078087
01:48:14|0.078087
01:48:15|0.078087
01:48:17|0.078087
01:48:17|0.078087
01:48:18|0.078087
01:48:19|0.078087
01:48:21|0.078087
01:48:21|0.078087
01:48:22|0.078087
01:48:23|0.078088
01:48:24|0.078093
01:48:25|0.078093
01:48:27|0.078093
01:48:27|0.078093
01:48:28|0.078093
01:48:30|0.078093
01:48:31|0.078093
01:48:32|0.078093
01:48:32|0.078093
01:48:34|0.078093
01:48:34|0.078093
01:48:35|0.078093
01:48:37|0.078093
01:48:38|0.078093
01:48:39|0.078096
01:48:40|0.078095
01:48:41|0.078098
01:48:42|0.078098
01:48:44|0.0781
01:48:45|0.078113
01:48:46|0.078113
01:48:47|0.078095
01:48:48|0.078095
01:48:49|0.078095
01:48:50|0.078095
01:48:52|0.078095
01:48:53|0.078095
01:48:54|0.078095
01:48:55|0.078095
01:48:56|0.078095
01:48:57|0.078095
01:48:57|0.078095
01:48:58|0.078095
01:48:59|0.078095
01:49:01|0.078095
01:49:01|0.078095
01:49:02|0.078095
01:49:04|0.078095
01:49:05|0.078095
01:49:06|0.078095
01:49:07|0.078095
01:49:08|0.078101
01:49:09|0.078102
01:49:10|0.078102
01:49:11|0.078102
01:49:12|0.078101
01:49:13|0.07809
01:49:14|0.07809
01:49:15|0.07809
01:49:16|0.07809
01:49:17|0.07809
01:49:18|0.078089
01:49:19|0.078089
01:49:20|0.078089
01:49:21|0.07809
01:49:23|0.07809
01:49:24|0.07809
01:49:25|0.07809
01:49:26|0.07809
01:49:26|0.07809
01:49:27|0.07809
01:49:29|0.07809
01:49:29|0.07809
01:49:31|0.07809
01:49:32|0.07809
01:49:33|0.07809
01:49:34|0.07809
01:49:35|0.07809
01:49:36|0.07809
01:49:37|0.07809
01:49:39|0.07809
01:49:40|0.07809
01:49:41|0.07809
01:49:43|0.07809
01:49:44|0.07809
01:49:45|0.07809
01:49:46|0.078095
01:49:47|0.078095
01:49:49|0.078095
01:49:50|0.078095
01:49:51|0.078095
01:49:52|0.078095
01:49:53|0.078095
01:49:54|0.078095
01:49:55|0.078094
01:49:56|0.078095
01:49:58|0.078095
01:49:59|0.078095
01:50:00|0.078095
01:50:02|0.078095
01:50:02|0.078095
01:50:04|0.078095
01:50:05|0.078095
01:50:06|0.078095
01:50:07|0.078095
01:50:08|0.078095
01:50:09|0.078095
01:50:10|0.078095
01:50:11|0.078095
01:50:12|0.078095
01:50:13|0.078095
01:50:14|0.078095
01:50:15|0.078095
01:50:16|0.078095
01:50:18|0.078095
01:50:19|0.078099
01:50:20|0.078099
01:50:21|0.078099
01:50:22|0.078099
01:50:23|0.078099
01:50:26|0.078099
01:50:27|0.078099
01:50:28|0.078088
01:50:29|0.078088
01:50:30|0.078088
01:50:31|0.078088
01:50:32|0.078088
01:50:33|0.078088
01:50:35|0.078088
01:50:36|0.078088
01:50:37|0.078089
01:50:37|0.078089
01:50:39|0.078095
01:50:41|0.078096
01:50:41|0.078096
01:50:43|0.078096
01:50:45|0.078096
01:50:46|0.078096
01:50:47|0.078096
01:50:48|0.078097
01:50:49|0.078097
01:50:51|0.078097
01:50:51|0.078097
01:50:53|0.078097
01:50:54|0.0781
01:50:55|0.078105
01:50:56|0.078105
01:50:57|0.078109
01:50:58|0.078109
01:50:59|0.078109
01:51:00|0.078109
01:51:01|0.078109
01:51:02|0.078109
01:51:04|0.078109
01:51:04|0.078109
01:51:06|0.078109
01:51:07|0.078109
01:51:07|0.078109
01:51:08|0.07811
01:51:10|0.07811
01:51:10|0.078109
01:51:11|0.078109
01:51:13|0.07811
01:51:13|0.07811
01:51:16|0.07811
01:51:16|0.07811
01:51:17|0.078109
01:51:18|0.078109
01:51:19|0.078109
01:51:20|0.078109
01:51:21|0.078109
01:51:22|0.07811
01:51:23|0.07811
01:51:24|0.07811
01:51:25|0.07811
01:51:26|0.07811
01:51:27|0.07811
01:51:28|0.07811
01:51:29|0.07811
01:51:30|0.07811
01:51:31|0.07811
01:51:32|0.07811
01:51:33|0.07811
01:51:34|0.07811
01:51:35|0.07811
01:51:36|0.07811
01:51:37|0.078114
01:51:39|0.078106
01:51:41|0.078106
01:51:41|0.078106
01:51:42|0.078106
01:51:43|0.078106
01:51:44|0.078106
01:51:45|0.078115
01:51:47|0.078115
01:51:48|0.078115
01:51:49|0.078115
01:51:50|0.078118
01:51:51|0.078118
01:51:52|0.078118
01:51:52|0.078117
01:51:55|0.078118
01:51:55|0.078118
01:51:56|0.078118
01:51:57|0.078123
01:51:58|0.078123
01:51:59|0.078126
01:52:01|0.078128
01:52:01|0.078128
01:52:03|0.078128
01:52:03|0.078128
01:52:05|0.078129
01:52:07|0.078129
01:52:07|0.078129
01:52:08|0.078129
01:52:09|0.078129
01:52:10|0.078128
01:52:11|0.078128
01:52:12|0.078119
01:52:13|0.078119
01:52:14|0.078119
01:52:15|0.078119
01:52:16|0.078119
01:52:17|0.078119
01:52:18|0.078123
01:52:19|0.078123
01:52:20|0.078123
01:52:21|0.078123
01:52:22|0.078123
01:52:23|0.078123
01:52:24|0.078118
01:52:25|0.078118
01:52:26|0.078111
01:52:27|0.078111
01:52:28|0.078111
01:52:29|0.078111
01:52:30|0.078111
01:52:31|0.078111
01:52:32|0.078111
01:52:34|0.078111
01:52:34|0.078111
01:52:37|0.07812
01:52:37|0.07812
01:52:39|0.07812
01:52:41|0.07812
01:52:41|0.078126
01:52:42|0.078137
01:52:43|0.078144
01:52:44|0.078144
01:52:46|0.078144
01:52:46|0.078144
01:52:48|0.078144
01:52:49|0.078143
01:52:51|0.078143
01:52:52|0.078143
01:52:52|0.078143
01:52:53|0.078143
01:52:54|0.078133
01:52:55|0.078133
01:52:57|0.078133
01:52:57|0.078133
01:52:58|0.078133
01:52:59|0.078133
01:53:01|0.078132
01:53:01|0.078132
01:53:03|0.078133
01:53:03|0.078133
01:53:04|0.078133
01:53:05|0.078133
01:53:06|0.078144
01:53:08|0.078144
01:53:08|0.078144
01:53:10|0.078144
01:53:11|0.078144
01:53:12|0.078148
01:53:12|0.078148
01:53:14|0.078148
01:53:15|0.078152
01:53:16|0.078152
01:53:17|0.078152
01:53:18|0.078152
01:53:19|0.078151
01:53:19|0.078153
01:53:20|0.078154
01:53:22|0.078166
01:53:23|0.078166
01:53:24|0.078166
01:53:25|0.078166
01:53:25|0.078167
01:53:27|0.078168
01:53:28|0.078168
01:53:28|0.078168
01:53:30|0.078168
01:53:31|0.078168
01:53:32|0.078168
01:53:32|0.078168
01:53:33|0.078167
01:53:35|0.078167
01:53:36|0.078167
01:53:36|0.078161
01:53:37|0.078162
01:53:39|0.078162
01:53:39|0.078162
01:53:40|0.078162
01:53:43|0.078179
01:53:43|0.07818
01:53:44|0.078186
01:53:46|0.078186
01:53:47|0.078186
01:53:48|0.078186
01:53:48|0.078186
01:53:50|0.078186
01:53:51|0.078186
01:53:51|0.078186
01:53:53|0.078185
01:53:54|0.078185
01:53:55|0.078185
01:53:55|0.078185
01:53:58|0.078185
01:53:58|0.078185
01:53:59|0.078186
01:54:00|0.078185
01:54:02|0.078181
01:54:04|0.078169
01:54:04|0.078169
01:54:05|0.078169
01:54:06|0.078169
01:54:07|0.078169
01:54:08|0.078169
01:54:09|0.078169
01:54:10|0.078169
01:54:11|0.078162
01:54:12|0.078163
01:54:13|0.078163
01:54:14|0.078162
01:54:15|0.078162
01:54:16|0.078162
01:54:18|0.078162
01:54:19|0.078162
01:54:19|0.078164
01:54:21|0.078164
01:54:22|0.07817
01:54:22|0.07817
01:54:25|0.07817
01:54:25|0.07817
01:54:26|0.07817
01:54:27|0.07817
01:54:41|0.078176
01:54:42|0.078176
01:54:43|0.078176
01:54:45|0.078176
01:54:45|0.078177
01:54:46|0.078177
01:54:48|0.078177
01:54:49|0.078177
01:54:51|0.078177
01:54:52|0.078158
01:54:53|0.078154
01:54:55|0.078154
01:54:55|0.078154
01:54:56|0.078154
01:54:57|0.078154
01:54:59|0.078154
01:55:00|0.078154
01:55:01|0.078154
01:55:02|0.078155
01:55:03|0.078155
01:55:04|0.078155
01:55:05|0.078154
01:55:07|0.078154
01:55:08|0.078154
01:55:10|0.078154
01:55:10|0.078154
01:55:11|0.078153
01:55:12|0.078152
01:55:13|0.078152
01:55:14|0.078144
01:55:16|0.07814
01:55:16|0.078139
01:55:18|0.078139
01:55:19|0.078133
01:55:20|0.078133
01:55:21|0.078133
01:55:22|0.078133
01:55:23|0.078133
01:55:24|0.078133
01:55:25|0.078133
01:55:26|0.078133
01:55:27|0.078133
01:55:28|0.078133
01:55:29|0.078133
01:55:30|0.078133
01:55:31|0.078133
01:55:32|0.078134
01:55:34|0.078134
01:55:35|0.078134
01:55:37|0.078134
01:55:37|0.078134
01:55:39|0.078134
01:55:40|0.078134
01:55:41|0.078134
01:55:42|0.078134
01:55:43|0.078134
01:55:44|0.078134
01:55:45|0.078141
01:55:46|0.078141
01:55:47|0.078146
01:55:48|0.078156
01:55:49|0.078155
01:55:50|0.078155
01:55:51|0.078155
01:55:52|0.078155
01:55:53|0.078155
01:55:54|0.078158
01:55:55|0.078158
01:55:56|0.078158
01:55:57|0.078158
01:55:58|0.078158
01:56:00|0.078158
01:56:00|0.078158
01:56:02|0.078158
01:56:03|0.078158
01:56:04|0.078158
01:56:05|0.078158
01:56:06|0.078158
01:56:07|0.078158
01:56:08|0.078157
01:56:09|0.078157
01:56:11|0.078157
01:56:11|0.078158
01:56:12|0.078158
01:56:13|0.078158
01:56:14|0.078158
01:56:16|0.078158
01:56:17|0.078158
01:56:18|0.078168
01:56:19|0.078169
01:56:20|0.078169
01:56:21|0.078168
01:56:22|0.078169
01:56:23|0.078158
01:56:24|0.078158
01:56:25|0.078158
01:56:26|0.078158
01:56:27|0.078158
01:56:29|0.078158
01:56:30|0.078158
01:56:31|0.078158
01:56:32|0.078158
01:56:32|0.078158
01:56:34|0.078158
01:56:35|0.078158
01:56:36|0.078159
01:56:37|0.078159
01:56:38|0.078159
01:56:39|0.078163
01:56:41|0.078167
01:56:43|0.078167
01:56:43|0.078168
01:56:44|0.078168
01:56:45|0.078168
01:56:47|0.078167
01:56:48|0.078168
01:56:48|0.078168
01:56:51|0.078168
01:56:52|0.078168
01:56:53|0.078168
01:56:54|0.078168
01:56:54|0.078168
01:56:56|0.078168
01:56:57|0.078168
01:56:57|0.078168
01:56:59|0.078168
01:56:59|0.078168
01:57:00|0.078168
01:57:01|0.078168
01:57:02|0.078168
01:57:03|0.078168
01:57:05|0.078167
01:57:05|0.078167
01:57:07|0.078167
01:57:08|0.078169
01:57:09|0.078169
01:57:10|0.078169
01:57:10|0.078196
01:57:11|0.078203
01:57:12|0.078203
01:57:14|0.078203
01:57:15|0.078204
01:57:16|0.078203
01:57:18|0.078194
01:57:18|0.078189
01:57:20|0.078189
01:57:21|0.078185
01:57:23|0.078185
01:57:23|0.078185
01:57:24|0.078185
01:57:25|0.078186
01:57:26|0.078186
01:57:27|0.078186
01:57:28|0.078186
01:57:29|0.078186
01:57:30|0.078186
01:57:31|0.078186
01:57:32|0.078186
01:57:33|0.078186
01:57:34|0.078186
01:57:35|0.078186
01:57:36|0.078186
01:57:37|0.078186
01:57:38|0.078186
01:57:39|0.078186
01:57:40|0.078186
01:57:41|0.078186
01:57:43|0.078186
01:57:44|0.078185
01:57:46|0.078185
01:57:46|0.078185
01:57:48|0.078185
01:57:48|0.078185
01:57:49|0.078185
01:57:52|0.078185
01:57:52|0.078185
01:57:53|0.078185
01:57:54|0.078185
01:57:55|0.078185
01:57:57|0.078185
01:57:58|0.078185
01:57:59|0.078185
01:58:00|0.078185
01:58:01|0.078185
01:58:02|0.078185
01:58:03|0.078186
01:58:05|0.078185
01:58:06|0.078183
01:58:07|0.078182
01:58:08|0.078191
01:58:08|0.078191
01:58:10|0.078191
01:58:10|0.078191
01:58:11|0.078191
01:58:13|0.078191
01:58:13|0.078191
01:58:15|0.078191
01:58:15|0.078191
01:58:17|0.078191
01:58:18|0.078178
01:58:19|0.078179
01:58:20|0.078179
01:58:21|0.078178
01:58:22|0.07817
01:58:23|0.078169
01:58:24|0.078169
01:58:25|0.078165
01:58:26|0.078165
01:58:27|0.078165
01:58:28|0.078156
01:58:29|0.078154
01:58:30|0.078149
01:58:31|0.078149
01:58:32|0.078142
01:58:32|0.078142
01:58:34|0.078142
01:58:34|0.078142
01:58:35|0.078142
01:58:36|0.078142
01:58:38|0.078142
01:58:38|0.078142
01:58:39|0.078142
01:58:40|0.078143
01:58:42|0.078143
01:58:43|0.078142
01:58:44|0.078142
01:58:45|0.078142
01:58:46|0.078142
01:58:47|0.078142
01:58:48|0.078142
01:58:49|0.078142
01:58:50|0.078142
01:58:51|0.078143
01:58:52|0.078143
01:58:53|0.078143
01:58:54|0.078143
01:58:55|0.078142
01:58:56|0.078143
01:58:57|0.078143
01:58:58|0.078146
01:58:59|0.078146
01:59:00|0.078146
01:59:01|0.078146
01:59:03|0.078146
01:59:03|0.078146
01:59:05|0.078146
01:59:06|0.078158
01:59:06|0.078158
01:59:07|0.078158
01:59:10|0.078162
01:59:11|0.078163
01:59:12|0.078164
01:59:12|0.078164
01:59:14|0.078164
01:59:15|0.078164
01:59:15|0.078164
01:59:16|0.078164
01:59:18|0.078169
01:59:18|0.078172
01:59:20|0.078172
01:59:20|0.078172
01:59:22|0.078172
01:59:23|0.078172
01:59:24|0.078172
01:59:25|0.078172
01:59:25|0.078172
01:59:27|0.078172
01:59:27|0.078171
01:59:29|0.078171
01:59:30|0.078172
01:59:30|0.078172
01:59:31|0.078172
01:59:32|0.078171
01:59:33|0.078168
01:59:35|0.078167
01:59:35|0.078167
01:59:37|0.078167
01:59:38|0.078167
01:59:38|0.078167
01:59:40|0.078167
01:59:41|0.078167
01:59:41|0.078167
01:59:43|0.078167
01:59:43|0.078167
01:59:45|0.078167
01:59:46|0.078167
01:59:48|0.078167
01:59:48|0.078167
01:59:50|0.078167
01:59:51|0.078167
01:59:54|0.078147
01:59:55|0.078146
01:59:55|0.078146
01:59:57|0.078146
01:59:59|0.078147
01:59:59|0.078146
02:00:01|0.078146
02:00:02|0.078147
02:00:04|0.078147
02:00:05|0.078147
02:00:06|0.078147
02:00:06|0.078146
02:00:08|0.078146
02:00:08|0.078146
02:00:09|0.078146
02:00:10|0.078146
02:00:11|0.078145
02:00:13|0.078145
02:00:15|0.078145
02:00:15|0.078145
02:00:17|0.078141
02:00:18|0.078141
02:00:19|0.078141
02:00:20|0.078151
02:00:21|0.078151
02:00:22|0.078151
02:00:23|0.078151
02:00:24|0.07815
02:00:25|0.07815
02:00:26|0.07815
02:00:27|0.07815
02:00:28|0.07815
02:00:30|0.07815
02:00:31|0.07815
02:00:31|0.078148
02:00:32|0.078148
02:00:34|0.078148
02:00:34|0.078148
02:00:35|0.078148
02:00:36|0.078148
02:00:38|0.078149
02:00:39|0.078149
02:00:40|0.078149
02:00:41|0.078151
02:00:42|0.078151
02:00:43|0.078151
02:00:44|0.078151
02:00:45|0.078151
02:00:46|0.078151
02:00:47|0.078151
02:00:48|0.078151
02:00:50|0.078151
02:00:51|0.078151
02:00:51|0.078151
02:00:53|0.078151
02:00:53|0.078151
02:00:55|0.078151
02:00:56|0.078151
02:00:57|0.078152
02:00:58|0.078152
02:01:00|0.078152
02:01:00|0.078143
02:01:02|0.078143
02:01:02|0.078143
02:01:03|0.078143
02:01:05|0.078143
02:01:05|0.078143
02:01:07|0.078143
02:01:07|0.078143
02:01:09|0.078143
02:01:09|0.078144
02:01:10|0.078143
02:01:12|0.078143
02:01:13|0.07814
02:01:13|0.078138
02:01:14|0.078137
02:01:16|0.078137
02:01:17|0.078137
02:01:18|0.078137
02:01:19|0.078137
02:01:20|0.078137
02:01:21|0.078137
02:01:22|0.078137
02:01:23|0.078137
02:01:24|0.078137
02:01:25|0.07814
02:01:26|0.078148
02:01:27|0.078153
02:01:28|0.078153
02:01:29|0.078153
02:01:30|0.078152
02:01:31|0.078152
02:01:32|0.078152
02:01:33|0.078152
02:01:34|0.078152
02:01:35|0.078153
02:01:36|0.078154
02:01:37|0.078153
02:01:38|0.07815
02:01:39|0.07815
02:01:40|0.07815
02:01:41|0.07815
02:01:43|0.07815
02:01:44|0.078151
02:01:45|0.078155
02:01:46|0.078155
02:01:48|0.078155
02:01:48|0.078155
02:01:50|0.078155
02:01:52|0.078155
02:01:52|0.078155
02:01:54|0.078155
02:01:55|0.078155
02:01:55|0.078155
02:01:57|0.078155
02:01:57|0.078162
02:01:58|0.078162
02:02:00|0.078162
02:02:01|0.078171
02:02:02|0.078171
02:02:03|0.078165
02:02:04|0.078165
02:02:05|0.078163
02:02:06|0.078162
02:02:07|0.078162
02:02:08|0.078162
02:02:09|0.078146
02:02:10|0.078147
02:02:11|0.078146
02:02:12|0.078146
02:02:14|0.078146
02:02:15|0.078146
02:02:15|0.078146
02:02:17|0.078146
02:02:18|0.078146
02:02:19|0.078146
02:02:19|0.078146
02:02:20|0.078139
02:02:22|0.078139
02:02:23|0.078141
02:02:24|0.078142
02:02:25|0.078142
02:02:26|0.078142
02:02:27|0.078142
02:02:28|0.078142
02:02:29|0.078149
02:02:30|0.078156
02:02:31|0.078156
02:02:32|0.078157
02:02:33|0.078157
02:02:34|0.078157
02:02:35|0.078156
02:02:36|0.078156
02:02:37|0.078156
02:02:38|0.078156
02:02:39|0.078156
02:02:40|0.078156
02:02:41|0.078156
02:02:42|0.078156
02:02:44|0.078158
02:02:45|0.078158
02:02:46|0.078158
02:02:46|0.078157
02:02:48|0.078157
02:02:49|0.078157
02:02:50|0.078157
02:02:50|0.078157
02:02:52|0.078157
02:02:53|0.078157
02:02:54|0.078157
02:02:55|0.078157
02:02:56|0.078157
02:02:58|0.078158
02:02:59|0.078158
02:03:00|0.078158
02:03:01|0.078158
02:03:01|0.078158
02:03:03|0.078162
02:03:04|0.078162
02:03:04|0.078161
02:03:06|0.078161
02:03:07|0.078161
02:03:08|0.078162
02:03:09|0.078162
02:03:10|0.078162
02:03:12|0.078162
02:03:12|0.078162
02:03:13|0.078162
02:03:15|0.078162
02:03:15|0.078161
02:03:17|0.078161
02:03:18|0.078161
02:03:18|0.078161
02:03:19|0.078162
02:03:20|0.078161
02:03:21|0.078161
02:03:23|0.078161
02:03:23|0.078162
02:03:24|0.078162
02:03:26|0.078162
02:03:27|0.078162
02:03:28|0.078161
02:03:29|0.078162
02:03:31|0.078161
02:03:31|0.078161
02:03:33|0.078162
02:03:34|0.078162
02:03:35|0.078162
02:03:36|0.078162
02:03:38|0.078162
02:03:39|0.078161
02:03:39|0.078162
02:03:41|0.078166
02:03:41|0.078166
02:03:43|0.078166
02:03:44|0.078166
02:03:45|0.078166
02:03:46|0.078166
02:03:47|0.078166
02:03:48|0.078168
02:03:49|0.078168
02:03:51|0.078168
02:03:51|0.078168
02:03:53|0.078168
02:03:54|0.078168
02:03:55|0.078168
02:03:56|0.078168
02:03:57|0.078168
02:03:58|0.078168
02:03:59|0.078169
02:04:00|0.078172
02:04:01|0.078171
02:04:02|0.078171
02:04:04|0.078167
02:04:04|0.078167
02:04:06|0.078167
02:04:07|0.078167
02:04:08|0.078167
02:04:08|0.078158
02:04:09|0.078158
02:04:11|0.078158
02:04:12|0.078158
02:04:13|0.07815
02:04:14|0.07815
02:04:15|0.078148
02:04:16|0.078146
02:04:17|0.078145
02:04:18|0.078141
02:04:19|0.078141
02:04:21|0.078141
02:04:21|0.078141
02:04:23|0.078142
02:04:24|0.078142
02:04:25|0.078142
02:04:26|0.078142
02:04:27|0.078142
02:04:28|0.078142
02:04:29|0.078142
02:04:30|0.078142
02:04:31|0.078142
02:04:32|0.078141
02:04:33|0.078141
02:04:34|0.078141
02:04:35|0.078141
02:04:36|0.078141
02:04:37|0.078141
02:04:38|0.078141
02:04:39|0.078156
02:04:40|0.078156
02:04:41|0.078156
02:04:42|0.078156
02:04:43|0.078156
02:04:45|0.078156
02:04:46|0.078156
02:04:47|0.078157
02:04:48|0.078156
02:04:49|0.078156
02:04:50|0.078156
02:04:51|0.078156
02:04:53|0.078156
02:04:54|0.078156
02:04:55|0.078156
02:04:56|0.078157
02:04:57|0.078157
02:04:57|0.078157
02:04:59|0.078157
02:04:59|0.078157
02:05:00|0.078158
02:05:01|0.078158
02:05:03|0.078158
02:05:04|0.078158
02:05:06|0.078158
02:05:06|0.078158
02:05:08|0.078158
02:05:08|0.078158
02:05:09|0.078158
02:05:11|0.078158
02:05:12|0.078158
02:05:13|0.078158
02:05:13|0.078161
02:05:14|0.078161
02:05:15|0.078161
02:05:17|0.078161
02:05:18|0.078161
02:05:19|0.078161
02:05:19|0.078161
02:05:21|0.078161
02:05:22|0.078161
02:05:22|0.078161
02:05:23|0.078161
02:05:25|0.078161
02:05:26|0.078161
02:05:27|0.078161
02:05:28|0.078161
02:05:29|0.078161
02:05:30|0.078161
02:05:31|0.078161
02:05:32|0.078161
02:05:34|0.078161
02:05:35|0.078161
02:05:35|0.078161
02:05:37|0.078161
02:05:38|0.078161
02:05:39|0.078161
02:05:39|0.078161
02:05:40|0.078161
02:05:42|0.078161
02:05:42|0.078161
02:05:44|0.078161
02:05:46|0.078161
02:05:47|0.078162
02:05:47|0.078162
02:05:49|0.078162
02:05:49|0.078162
02:05:51|0.078162
02:05:52|0.078165
02:05:53|0.078165
02:05:54|0.078165
02:05:55|0.078165
02:05:57|0.078166
02:05:57|0.078166
02:05:59|0.078165
02:06:00|0.078165
02:06:01|0.078165
02:06:02|0.078165
02:06:03|0.078168
02:06:04|0.07817
02:06:05|0.078175
02:06:06|0.078175
02:06:07|0.078175
02:06:09|0.078175
02:06:10|0.078175
02:06:11|0.078175
02:06:12|0.078175
02:06:13|0.078175
02:06:15|0.078176
02:06:16|0.078176
02:06:16|0.078176
02:06:18|0.078176
02:06:19|0.078176
02:06:20|0.078176
02:06:21|0.078175
02:06:22|0.078175
02:06:23|0.078175
02:06:24|0.078175
02:06:26|0.078175
02:06:27|0.078163
02:06:27|0.078163
02:06:28|0.078163
02:06:30|0.078163
02:06:30|0.078163
02:06:31|0.078163
02:06:32|0.078163
02:06:33|0.078163
02:06:34|0.078163
02:06:35|0.078163
02:06:36|0.078164
02:06:37|0.078164
02:06:39|0.078164
02:06:40|0.078164
02:06:40|0.078164
02:06:41|0.078164
02:06:42|0.078164
02:06:44|0.078177
02:06:45|0.078177
02:06:47|0.078177
02:06:47|0.078177
02:06:48|0.078177
02:06:50|0.078177
02:06:51|0.078177
02:06:53|0.078177
02:06:53|0.078177
02:06:56|0.078178
02:06:57|0.078177
02:06:57|0.078177
02:06:59|0.078177
02:07:00|0.078177
02:07:01|0.078177
02:07:02|0.078177
02:07:03|0.078166
02:07:04|0.078166
02:07:05|0.078166
02:07:06|0.078166
02:07:07|0.078166
02:07:08|0.078166
02:07:09|0.078166
02:07:11|0.078184
02:07:11|0.078186
02:07:12|0.078186
02:07:14|0.078186
02:07:15|0.078186
02:07:15|0.078186
02:07:16|0.078186
02:07:18|0.078186
02:07:19|0.078186
02:07:19|0.078185
02:07:20|0.078185
02:07:21|0.078185
02:07:23|0.078185
02:07:23|0.078185
02:07:24|0.078185
02:07:25|0.078185
02:07:26|0.078185
02:07:28|0.078185
02:07:29|0.078185
02:07:29|0.078185
02:07:30|0.078185
02:07:31|0.078185
02:07:32|0.078188
02:07:33|0.078192
02:07:34|0.078193
02:07:37|0.078193
02:07:39|0.078193
02:07:39|0.078193
02:07:41|0.078193
02:07:42|0.078193
02:07:43|0.078188
02:07:44|0.078187
02:07:45|0.078186
02:07:45|0.078186
02:07:46|0.078186
02:07:49|0.078186
02:07:49|0.078186
02:07:50|0.078186
02:07:51|0.078186
02:07:52|0.078186
02:07:53|0.078186
02:07:55|0.078187
02:07:56|0.078187
02:07:57|0.078187
02:07:58|0.078187
02:07:59|0.078187
02:07:59|0.078186
02:08:01|0.078186
02:08:02|0.078186
02:08:02|0.078187
02:08:04|0.078187
02:08:05|0.078187
02:08:06|0.078187
02:08:07|0.078187
02:08:08|0.078186
02:08:09|0.078186
02:08:10|0.078182
02:08:11|0.078181
02:08:12|0.078179
02:08:13|0.078179
02:08:14|0.078179
02:08:15|0.07817
02:08:16|0.07817
02:08:17|0.07817
02:08:18|0.07817
02:08:19|0.078168
02:08:20|0.078158
02:08:21|0.078158
02:08:22|0.078146
02:08:23|0.078146
02:08:24|0.078146
02:08:25|0.078146
02:08:26|0.078146
02:08:27|0.078146
02:08:28|0.078156
02:08:29|0.078156
02:08:30|0.078156
02:08:31|0.078158
02:08:32|0.078158
02:08:33|0.078158
02:08:34|0.078158
02:08:35|0.078158
02:08:36|0.078158
02:08:37|0.078158
02:08:38|0.078158
02:08:39|0.078158
02:08:40|0.078158
02:08:41|0.078158
02:08:42|0.078159
02:08:43|0.078159
02:08:44|0.078159
02:08:45|0.078159
02:08:47|0.078171
02:08:48|0.078171
02:08:49|0.078178
02:08:50|0.078178
02:08:51|0.078178
02:08:52|0.078183
02:08:54|0.078171
02:08:55|0.078171
02:08:56|0.078171
02:08:57|0.078171
02:08:58|0.078171
02:08:59|0.078171
02:09:00|0.078171
02:09:01|0.078166
02:09:02|0.078166
02:09:03|0.078166
02:09:04|0.078171
02:09:05|0.078171
02:09:06|0.078171
02:09:07|0.078171
02:09:08|0.078171
02:09:09|0.078171
02:09:10|0.078165
02:09:11|0.078165
02:09:13|0.078165
02:09:13|0.078165
02:09:14|0.078165
02:09:15|0.078165
02:09:16|0.078165
02:09:18|0.078166
02:09:19|0.078166
02:09:19|0.078166
02:09:20|0.078166
02:09:21|0.078173
02:09:22|0.078173
02:09:24|0.078173
02:09:24|0.078172
02:09:25|0.078172
02:09:26|0.078172
02:09:27|0.078165
02:09:29|0.078165
02:09:29|0.078163
02:09:30|0.078163
02:09:31|0.078163
02:09:32|0.078159
02:09:33|0.078159
02:09:34|0.078156
02:09:35|0.078156
02:09:37|0.078156
02:09:38|0.078156
02:09:38|0.078156
02:09:40|0.078156
02:09:41|0.078156
02:09:41|0.078156
02:09:42|0.078156
02:09:43|0.078156
02:09:44|0.078156
02:09:45|0.078156
02:09:46|0.078156
02:09:47|0.078156
02:09:48|0.078157
02:09:50|0.078156
02:09:51|0.078156
02:09:53|0.078156
02:09:53|0.078156
02:09:55|0.078156
02:09:55|0.078156
02:09:56|0.078155
02:09:58|0.078156
02:09:59|0.078156
02:10:00|0.078155
02:10:02|0.078154
02:10:03|0.078154
02:10:04|0.078155
02:10:05|0.07815
02:10:06|0.078146
02:10:07|0.078146
02:10:09|0.078145
02:10:09|0.078145
02:10:10|0.078145
02:10:11|0.078145
02:10:13|0.078145
02:10:14|0.078145
02:10:15|0.078145
02:10:16|0.078145
02:10:17|0.078144
02:10:18|0.078144
02:10:19|0.078144
02:10:20|0.078143
02:10:21|0.078143
02:10:22|0.078143
02:10:23|0.078143
02:10:24|0.078143
02:10:25|0.078142
02:10:26|0.078142
02:10:27|0.078142
02:10:28|0.078142
02:10:29|0.078142
02:10:30|0.078142
02:10:31|0.078142
02:10:32|0.078137
02:10:33|0.078137
02:10:34|0.078137
02:10:35|0.078137
02:10:36|0.078137
02:10:37|0.078137
02:10:38|0.078137
02:10:39|0.078136
02:10:40|0.078136
02:10:41|0.078136
02:10:42|0.078136
02:10:43|0.078136
02:10:44|0.078136
02:10:45|0.078123
02:10:46|0.078124
02:10:47|0.078123
02:10:48|0.078123
02:10:49|0.078123
02:10:50|0.078123
02:10:52|0.078123
02:10:53|0.078123
02:10:54|0.078123
02:10:55|0.078123
02:10:56|0.078123
02:10:57|0.078123
02:10:58|0.078123
02:10:59|0.078123
02:11:00|0.078123
02:11:02|0.078123
02:11:03|0.078123
02:11:04|0.078123
02:11:05|0.078123
02:11:07|0.078123
02:11:07|0.078123
02:11:08|0.078123
02:11:10|0.078141
02:11:11|0.078141
02:11:12|0.078142
02:11:13|0.07815
02:11:14|0.07815
02:11:15|0.07815
02:11:16|0.078151
02:11:17|0.078135
02:11:18|0.078131
02:11:19|0.07813
02:11:20|0.07813
02:11:21|0.078125
02:11:22|0.078125
02:11:23|0.078125
02:11:24|0.078125
02:11:25|0.078126
02:11:26|0.078125
02:11:27|0.078125
02:11:28|0.078125
02:11:29|0.078125
02:11:30|0.078125
02:11:31|0.078125
02:11:32|0.078125
02:11:33|0.078125
02:11:34|0.078125
02:11:35|0.078125
02:11:36|0.078125
02:11:37|0.078125
02:11:38|0.078126
02:11:39|0.078126
02:11:40|0.078126
02:11:41|0.078126
02:11:42|0.078126
02:11:43|0.078126
02:11:44|0.078126
02:11:45|0.078126
02:11:46|0.078126
02:11:47|0.07812
02:11:49|0.078118
02:11:49|0.078116
02:11:50|0.078116
02:11:51|0.078116
02:11:53|0.078116
02:11:53|0.078116
02:11:55|0.078116
02:11:56|0.078115
02:11:58|0.078115
02:11:58|0.078115
02:12:00|0.078116
02:12:01|0.078115
02:12:02|0.078116
02:12:04|0.078116
02:12:05|0.078116
02:12:05|0.078116
02:12:07|0.078116
02:12:08|0.078116
02:12:08|0.078116
02:12:09|0.078116
02:12:11|0.078116
02:12:12|0.078116
02:12:13|0.078116
02:12:14|0.078116
02:12:15|0.078116
02:12:16|0.078116
02:12:17|0.078116
02:12:18|0.078116
02:12:19|0.078116
02:12:20|0.078116
02:12:21|0.078115
02:12:22|0.078108
02:12:23|0.078108
02:12:25|0.078101
02:12:25|0.0781
02:12:26|0.0781
02:12:34|0.078093
02:12:35|0.078092
02:12:36|0.078092
02:12:37|0.07809
02:12:38|0.07809
02:12:40|0.078088
02:12:40|0.078089
02:12:41|0.078089
02:12:42|0.078089
02:12:43|0.078084
02:12:45|0.078084
02:12:45|0.078084
02:12:46|0.078085
02:12:48|0.078089
02:12:49|0.07809
02:12:50|0.07809
02:12:52|0.07809
02:12:53|0.078089
02:12:54|0.07809
02:12:55|0.07809
02:12:57|0.07809
02:12:58|0.07809
02:12:59|0.07809
02:13:00|0.07809
02:13:01|0.078117
02:13:03|0.078105
02:13:03|0.078106
02:13:04|0.078106
02:13:05|0.078106
02:13:07|0.078106
02:13:07|0.078106
02:13:08|0.078106
02:13:10|0.078106
02:13:11|0.078106
02:13:11|0.078114
02:13:12|0.078122
02:13:13|0.078122
02:13:15|0.078122
02:13:16|0.078123
02:13:17|0.07813
02:13:18|0.078131
02:13:20|0.078134
02:13:21|0.078134
02:13:22|0.078133
02:13:23|0.078133
02:13:24|0.078133
02:13:25|0.078136
02:13:26|0.078136
02:13:27|0.078119
02:13:28|0.078119
02:13:29|0.078118
02:13:30|0.078118
02:13:31|0.078114
02:13:32|0.078088
02:13:33|0.078088
02:13:34|0.0781
02:13:35|0.0781
02:13:36|0.078101
02:13:37|0.078101
02:13:38|0.078101
02:13:39|0.078101
02:13:40|0.078101
02:13:41|0.078101
02:13:42|0.078101
02:13:43|0.078101
02:13:44|0.078101
02:13:45|0.0781
02:13:46|0.0781
02:13:47|0.0781
02:13:48|0.0781
02:13:49|0.0781
02:13:50|0.0781
02:13:52|0.0781
02:13:53|0.078101
02:13:54|0.0781
02:13:55|0.0781
02:13:56|0.0781
02:13:57|0.078101
02:13:59|0.078101
02:13:59|0.078101
02:14:01|0.0781
02:14:02|0.0781
02:14:03|0.0781
02:14:04|0.0781
02:14:05|0.0781
02:14:06|0.0781
02:14:07|0.0781
02:14:08|0.0781
02:14:09|0.0781
02:14:10|0.0781
02:14:11|0.0781
02:14:12|0.0781
02:14:13|0.0781
02:14:14|0.0781
02:14:15|0.0781
02:14:16|0.0781
02:14:17|0.078101
02:14:18|0.0781
02:14:19|0.0781
02:14:20|0.078101
02:14:21|0.078101
02:14:22|0.078101
02:14:23|0.078101
02:14:24|0.078101
02:14:25|0.078101
02:14:26|0.078101
02:14:27|0.0781
02:14:28|0.0781
02:14:29|0.0781
02:14:30|0.0781
02:14:32|0.078093
02:14:33|0.078093
02:14:33|0.078093
02:14:35|0.078092
02:14:36|0.078092
02:14:37|0.078092
02:14:38|0.078092
02:14:39|0.078092
02:14:40|0.078092
02:14:41|0.078092
02:14:42|0.078092
02:14:43|0.078092
02:14:44|0.078092
02:14:45|0.078092
02:14:46|0.078092
02:14:47|0.078092
02:14:48|0.078092
02:14:49|0.078092
02:14:51|0.078092
02:14:52|0.078093
02:14:53|0.078088
02:14:54|0.078088
02:14:55|0.078088
02:14:56|0.078088
02:14:57|0.078088
02:14:58|0.078089
02:14:59|0.078088
02:15:00|0.078088
02:15:01|0.078086
02:15:03|0.078086
02:15:03|0.078086
02:15:04|0.078086
02:15:06|0.078086
02:15:08|0.078086
02:15:09|0.078086
02:15:10|0.078085
02:15:10|0.078085
02:15:12|0.078085
02:15:12|0.078085
02:15:14|0.078085
02:15:15|0.078084
02:15:16|0.078084
02:15:17|0.078084
02:15:18|0.078085
02:15:19|0.078085
02:15:20|0.078085
02:15:21|0.078085
02:15:22|0.078082
02:15:23|0.078082
02:15:24|0.078081
02:15:25|0.07808
02:15:26|0.078079
02:15:27|0.078079
02:15:29|0.078075
02:15:29|0.078075
02:15:30|0.078075
02:15:31|0.078076
02:15:32|0.078076
02:15:33|0.078076
02:15:34|0.078075
02:15:35|0.078075
02:15:36|0.078075
02:15:37|0.078075
02:15:38|0.078075
02:15:39|0.078075
02:15:40|0.078075
02:15:41|0.078076
02:15:42|0.078075
02:15:43|0.078075
02:15:44|0.078075
02:15:45|0.078075
02:15:46|0.078075
02:15:48|0.078072
02:15:48|0.078067
02:15:49|0.078067
02:15:50|0.078059
02:15:51|0.078059
02:15:52|0.078059
02:15:54|0.078059
02:15:55|0.078059
02:15:56|0.078059
02:15:57|0.078059
02:15:58|0.078059
02:15:59|0.078059
02:16:00|0.078059
02:16:01|0.078059
02:16:02|0.078059
02:16:03|0.078059
02:16:04|0.078051
02:16:06|0.07805
02:16:08|0.078042
02:16:08|0.078041
02:16:10|0.078041
02:16:11|0.078041
02:16:12|0.078041
02:16:13|0.078041
02:16:14|0.078041
02:16:16|0.078042
02:16:16|0.078042
02:16:17|0.078041
02:16:18|0.078041
02:16:19|0.078041
02:16:20|0.078041
02:16:21|0.078041
02:16:22|0.078037
02:16:24|0.078037
02:16:24|0.078037
02:16:26|0.078037
02:16:26|0.078037
02:16:27|0.078037
02:16:28|0.078037
02:16:30|0.078037
02:16:30|0.078037
02:16:32|0.078037
02:16:33|0.078038
02:16:34|0.078038
02:16:35|0.078038
02:16:35|0.078038
02:16:37|0.078038
02:16:38|0.078038
02:16:38|0.078038
02:16:39|0.078038
02:16:41|0.078038
02:16:42|0.078033
02:16:43|0.078032
02:16:44|0.078032
02:16:44|0.078032
02:16:45|0.078032
02:16:46|0.078032
02:16:48|0.078033
02:16:49|0.078033
02:16:50|0.078033
02:16:51|0.078033
02:16:52|0.078033
02:16:53|0.078033
02:16:53|0.078033
02:16:55|0.078033
02:16:55|0.078033
02:16:57|0.078033
02:16:58|0.078033
02:17:00|0.078033
02:17:01|0.078033
02:17:01|0.078032
02:17:03|0.078032
02:17:04|0.078032
02:17:05|0.07803
02:17:06|0.078031
02:17:08|0.07803
02:17:09|0.078032
02:17:10|0.078032
02:17:12|0.078032
02:17:13|0.078032
02:17:14|0.078032
02:17:15|0.078032
02:17:16|0.078032
02:17:17|0.078032
02:17:18|0.078032
02:17:20|0.078032
02:17:22|0.078032
02:17:22|0.078032
02:17:24|0.078032
02:17:24|0.078032
02:17:25|0.078032
02:17:27|0.078032
02:17:27|0.078032
02:17:29|0.078032
02:17:29|0.078032
02:17:31|0.078032
02:17:32|0.078032
02:17:32|0.078032
02:17:35|0.078029
02:17:35|0.078029
02:17:36|0.078029
02:17:37|0.07803
02:17:38|0.078029
02:17:40|0.07803
02:17:40|0.07803
02:17:42|0.07803
02:17:43|0.07803
02:17:43|0.07803
02:17:45|0.078033
02:17:46|0.078033
02:17:47|0.078033
02:17:49|0.078033
02:17:49|0.078033
02:17:50|0.078033
02:17:51|0.078033
02:17:52|0.078033
02:17:54|0.078033
02:17:54|0.078033
02:17:57|0.078033
02:17:57|0.078033
02:17:58|0.078033
02:17:59|0.078033
02:18:01|0.078033
02:18:02|0.078033
02:18:03|0.078033
02:18:05|0.078053
02:18:06|0.078055
02:18:07|0.078054
02:18:08|0.078054
02:18:10|0.078054
02:18:11|0.078054
02:18:12|0.078054
02:18:13|0.078054
02:18:15|0.078054
02:18:16|0.078054
02:18:17|0.078054
02:18:17|0.078054
02:18:18|0.078054
02:18:19|0.078054
02:18:21|0.078054
02:18:21|0.078055
02:18:23|0.078058
02:18:24|0.078057
02:18:26|0.078057
02:18:27|0.078057
02:18:27|0.078058
02:18:29|0.078058
02:18:29|0.078058
02:18:30|0.078058
02:18:31|0.078058
02:18:33|0.078058
02:18:34|0.078057
02:18:35|0.078057
02:18:36|0.078057
02:18:37|0.078057
02:18:38|0.078052
02:18:39|0.078051
02:18:41|0.078049
02:18:41|0.078045
02:18:43|0.078045
02:18:44|0.078045
02:18:45|0.078045
02:18:47|0.078045
02:18:47|0.078046
02:18:48|0.078046
02:18:49|0.078045
02:18:50|0.078045
02:18:52|0.078045
02:18:53|0.078046
02:18:54|0.078046
02:18:55|0.078045
02:18:56|0.078045
02:18:57|0.078054
02:18:58|0.078054
02:18:59|0.078054
02:19:00|0.078054
02:19:01|0.078054
02:19:02|0.078054
02:19:03|0.078054
02:19:04|0.078054
02:19:05|0.078054
02:19:07|0.078055
02:19:08|0.078055
02:19:09|0.078055
02:19:10|0.078054
02:19:11|0.078054
02:19:11|0.078054
02:19:12|0.078054
02:19:13|0.078055
02:19:15|0.078055
02:19:16|0.078042
02:19:18|0.078041
02:19:18|0.078034
02:19:19|0.078041
02:19:20|0.078041
02:19:21|0.078042
02:19:22|0.078041
02:19:23|0.078041
02:19:24|0.078041
02:19:25|0.078041
02:19:26|0.078041
02:19:27|0.078041
02:19:28|0.078041
02:19:29|0.078042
02:19:30|0.078042
02:19:31|0.078042
02:19:32|0.078042
02:19:33|0.078042
02:19:34|0.078043
02:19:35|0.078043
02:19:36|0.078043
02:19:37|0.078042
02:19:38|0.078042
02:19:39|0.078042
02:19:40|0.078042
02:19:41|0.078042
02:19:42|0.078043
02:19:43|0.078043
02:19:45|0.078043
02:19:46|0.078042
02:19:47|0.078042
02:19:48|0.078043
02:19:48|0.078042
02:19:50|0.078043
02:19:50|0.078043
02:19:53|0.078042
02:19:53|0.078042
02:19:54|0.078042
02:19:55|0.078042
02:19:56|0.078042
02:19:57|0.078042
02:19:58|0.078042
02:19:59|0.078043
02:20:00|0.078042
02:20:01|0.078043
02:20:02|0.078053
02:20:03|0.078053
02:20:04|0.078052
02:20:06|0.078052
02:20:06|0.078051
02:20:07|0.078051
02:20:09|0.078051
02:20:10|0.078051
02:20:10|0.078052
02:20:12|0.078051
02:20:12|0.078051
02:20:14|0.078051
02:20:16|0.078052
02:20:16|0.078051
02:20:17|0.078051
02:20:18|0.078051
02:20:19|0.078051
02:20:20|0.078051
02:20:21|0.078051
02:20:22|0.078051
02:20:24|0.078052
02:20:25|0.078051
02:20:25|0.078051
02:20:28|0.078059
02:20:29|0.078059
02:20:30|0.078056
02:20:36|0.078048
02:20:36|0.078048
02:20:38|0.078048
02:20:39|0.078049
02:20:39|0.078049
02:20:41|0.078049
02:20:41|0.078058
02:20:42|0.078059
02:20:43|0.078059
02:20:44|0.078062
02:20:45|0.078063
02:20:47|0.078062
02:20:47|0.078066
02:20:49|0.078066
02:20:50|0.078066
02:20:50|0.078067
02:20:53|0.078066
02:20:53|0.078066
02:20:55|0.078071
02:20:56|0.078071
02:20:57|0.078071
02:20:58|0.078072
02:21:00|0.078075
02:21:01|0.078076
02:21:03|0.078076
02:21:04|0.078076
02:21:05|0.078078
02:21:06|0.078078
02:21:07|0.078078
02:21:07|0.078078
02:21:08|0.078078
02:21:10|0.078078
02:21:10|0.078078
02:21:12|0.078066
02:21:13|0.078066
02:21:14|0.078066
02:21:15|0.078067
02:21:15|0.078066
02:21:16|0.078072
02:21:17|0.078072
02:21:19|0.078072
02:21:19|0.078072
02:21:20|0.078072
02:21:22|0.078066
02:21:22|0.078061
02:21:24|0.078061
02:21:25|0.078061
02:21:26|0.078061
02:21:27|0.078061
02:21:27|0.078061
02:21:28|0.078058
02:21:30|0.078059
02:21:30|0.078058
02:21:32|0.078058
02:21:33|0.078058
02:21:34|0.078059
02:21:35|0.078058
02:21:36|0.078058
02:21:37|0.078058
02:21:38|0.078058
02:21:38|0.078058
02:21:40|0.078058
02:21:42|0.078053
02:21:43|0.078053
02:21:44|0.07805
02:21:44|0.078049
02:21:45|0.078049
02:21:47|0.078049
02:21:48|0.078049
02:21:48|0.078049
02:21:50|0.07805
02:21:51|0.07805
02:21:52|0.07805
02:21:52|0.07805
02:21:54|0.07805
02:21:54|0.078049
02:21:55|0.078049
02:21:57|0.078049
02:21:58|0.078049
02:22:00|0.078049
02:22:00|0.078049
02:22:01|0.078049
02:22:02|0.078049
02:22:04|0.07805
02:22:05|0.07805
02:22:06|0.07805
02:22:07|0.07805
02:22:07|0.07805
02:22:08|0.07805
02:22:09|0.07805
02:22:10|0.078054
02:22:11|0.078054
02:22:13|0.078053
02:22:13|0.07805
02:22:14|0.07805
02:22:16|0.07805
02:22:17|0.078044
02:22:17|0.078042
02:22:18|0.078042
02:22:19|0.078042
02:22:20|0.078042
02:22:21|0.078042
02:22:22|0.078042
02:22:24|0.078042
02:22:25|0.078043
02:22:26|0.078043
02:22:27|0.078043
02:22:28|0.078043
02:22:29|0.078043
02:22:30|0.078043
02:22:31|0.078043
02:22:34|0.078042
02:22:35|0.078042
02:22:37|0.078042
02:22:37|0.078042
02:22:39|0.078042
02:22:39|0.078042
02:22:41|0.078042
02:22:41|0.078042
02:22:42|0.078042
02:22:44|0.078042
02:22:44|0.078042
02:22:45|0.078042
02:22:47|0.078042
02:22:49|0.078049
02:22:50|0.078049
02:22:51|0.078049
02:22:52|0.078049
02:22:53|0.078048
02:22:54|0.078048
02:22:55|0.078048
02:22:55|0.078048
02:22:56|0.078048
02:22:58|0.078048
02:22:58|0.078048
02:23:00|0.078048
02:23:01|0.078048
02:23:03|0.078048
02:23:03|0.078048
02:23:04|0.078048
02:23:05|0.078048
02:23:06|0.078048
02:23:07|0.078046
02:23:08|0.078046
02:23:10|0.078046
02:23:11|0.078046
02:23:12|0.078047
02:23:13|0.078047
02:23:14|0.078047
02:23:15|0.078046
02:23:16|0.078046
02:23:17|0.078046
02:23:18|0.078047
02:23:19|0.078047
02:23:20|0.078046
02:23:21|0.078046
02:23:22|0.078046
02:23:24|0.078047
02:23:24|0.078047
02:23:25|0.078058
02:23:26|0.078058
02:23:28|0.078059
02:23:29|0.078059
02:23:30|0.078059
02:23:31|0.078059
02:23:32|0.078059
02:23:33|0.078058
02:23:34|0.078058
02:23:35|0.078058
02:23:36|0.078058
02:23:37|0.078058
02:23:38|0.078058
02:23:39|0.078058
02:23:40|0.078058
02:23:41|0.078058
02:23:42|0.078058
02:23:43|0.078059
02:23:44|0.078059
02:23:45|0.078059
02:23:46|0.078059
02:23:47|0.078059
02:23:48|0.078059
02:23:49|0.078059
02:23:50|0.078059
02:23:52|0.078059
02:23:52|0.078059
02:23:53|0.078059
02:23:54|0.078063
02:23:55|0.078063
02:23:56|0.078065
02:23:57|0.078066
02:23:58|0.078066
02:23:59|0.078066
02:24:00|0.078077
02:24:01|0.078077
02:24:02|0.078076
02:24:04|0.078076
02:24:05|0.078076
02:24:06|0.078076
02:24:07|0.078076
02:24:08|0.078076
02:24:09|0.078076
02:24:10|0.078076
02:24:11|0.078074
02:24:12|0.078074
02:24:13|0.078074
02:24:14|0.078074
02:24:15|0.078074
02:24:16|0.078062
02:24:17|0.078061
02:24:18|0.078062
02:24:19|0.078062
02:24:20|0.078062
02:24:21|0.078062
02:24:22|0.078062
02:24:23|0.078062
02:24:24|0.078062
02:24:26|0.078061
02:24:26|0.078061
02:24:28|0.078061
02:24:29|0.078061
02:24:30|0.078061
02:24:31|0.078061
02:24:32|0.078061
02:24:33|0.078061
02:24:34|0.078061
02:24:36|0.078061
02:24:37|0.078058
02:24:37|0.078058
02:24:38|0.078058
02:24:39|0.078058
02:24:41|0.078059
02:24:41|0.078059
02:24:42|0.078059
02:24:43|0.078059
02:24:44|0.078058
02:24:46|0.078058
02:24:46|0.078058
02:24:48|0.078058
02:24:48|0.078058
02:24:50|0.078058
02:24:51|0.078058
02:24:52|0.078058
02:24:53|0.078058
02:24:54|0.078058
02:24:55|0.078058
02:24:56|0.078058
02:24:57|0.078058
02:24:58|0.078058
02:25:00|0.078058
02:25:00|0.078057
02:25:01|0.078057
02:25:03|0.078057
02:25:03|0.078053
02:25:05|0.078042
02:25:05|0.078041
02:25:07|0.078042
02:25:08|0.078042
02:25:09|0.078042
02:25:10|0.078042
02:25:10|0.078042
02:25:12|0.078042
02:25:12|0.078042
02:25:14|0.078042
02:25:15|0.078042
02:25:16|0.078042
02:25:17|0.078042
02:25:19|0.078042
02:25:20|0.078042
02:25:21|0.078042
02:25:22|0.078042
02:25:23|0.078042
02:25:25|0.078057
02:25:26|0.078057
02:25:27|0.078057
02:25:28|0.078057
02:25:29|0.078057
02:25:30|0.078057
02:25:31|0.078057
02:25:32|0.078057
02:25:33|0.078057
02:25:34|0.078057
02:25:36|0.078057
02:25:36|0.078057
02:25:38|0.078057
02:25:38|0.078057
02:25:39|0.078057
02:25:40|0.078057
02:25:41|0.078057
02:25:43|0.078056
02:25:44|0.078053
02:25:45|0.078044
02:25:46|0.078044
02:25:47|0.078044
02:25:48|0.078044
02:25:50|0.078043
02:25:51|0.078043
02:25:52|0.078043
02:25:54|0.078043
02:25:54|0.078043
02:25:56|0.078043
02:25:56|0.078043
02:25:57|0.078043
02:25:58|0.078043
02:25:59|0.078049
02:26:00|0.078049
02:26:01|0.078049
02:26:02|0.078049
02:26:04|0.078048
02:26:04|0.078048
02:26:05|0.078048
02:26:06|0.078048
02:26:08|0.078048
02:26:09|0.078048
02:26:10|0.078048
02:26:11|0.078048
02:26:13|0.078049
02:26:13|0.078048
02:26:14|0.078048
02:26:15|0.078048
02:26:17|0.078042
02:26:17|0.078042
02:26:19|0.078042
02:26:20|0.078042
02:26:21|0.078042
02:26:21|0.078042
02:26:23|0.078042
02:26:24|0.078042
02:26:24|0.078042
02:26:26|0.078042
02:26:26|0.078042
02:26:27|0.078041
02:26:30|0.078041
02:26:30|0.078041
02:26:31|0.078041
02:26:32|0.078041
02:26:33|0.078041
02:26:35|0.078041
02:26:36|0.078041
02:26:36|0.078041
02:26:38|0.078041
02:26:39|0.078041
02:26:39|0.078041
02:26:42|0.078041
02:26:43|0.078041
02:26:44|0.078041
02:26:45|0.078041
02:26:45|0.078042
02:26:46|0.078042
02:26:47|0.078042
02:26:48|0.078042
02:26:50|0.078042
02:26:51|0.078042
02:26:52|0.078042
02:26:52|0.078042
02:26:54|0.078042
02:26:55|0.078042
02:26:56|0.078042
02:26:57|0.078042
02:26:58|0.078042
02:26:58|0.078042
02:27:00|0.078042
02:27:00|0.078042
02:27:02|0.078042
02:27:03|0.078043
02:27:05|0.078055
02:27:06|0.078055
02:27:07|0.078055
02:27:08|0.078054
02:27:09|0.078054
02:27:10|0.078054
02:27:11|0.078054
02:27:12|0.078054
02:27:13|0.078055
02:27:14|0.078056
02:27:15|0.078057
02:27:16|0.078057
02:27:17|0.078057
02:27:18|0.078057
02:27:19|0.078057
02:27:21|0.078057
02:27:21|0.078061
02:27:23|0.078061
02:27:24|0.078063
02:27:25|0.078063
02:27:26|0.078064
02:27:27|0.078064
02:27:28|0.078066
02:27:30|0.078066
02:27:31|0.078066
02:27:33|0.078065
02:27:34|0.078065
02:27:37|0.078065
02:27:38|0.078066
02:27:38|0.078066
02:27:40|0.078066
02:27:41|0.078066
02:27:41|0.078066
02:27:43|0.078066
02:27:44|0.078066
02:27:44|0.078066
02:27:46|0.078066
02:27:47|0.078066
02:27:48|0.078066
02:27:49|0.078065
02:27:50|0.078065
02:27:52|0.078065
02:27:53|0.078073
02:27:54|0.078073
02:27:55|0.078073
02:27:56|0.078072
02:27:57|0.078076
02:27:58|0.078076
02:27:59|0.078077
02:28:00|0.078084
02:28:01|0.078084
02:28:02|0.078086
02:28:03|0.078086
02:28:04|0.078086
02:28:05|0.078086
02:28:06|0.078086
02:28:07|0.078086
02:28:08|0.078086
02:28:09|0.078086
02:28:10|0.078086
02:28:11|0.078086
02:28:12|0.078085
02:28:13|0.078085
02:28:15|0.078074
02:28:15|0.078074
02:28:16|0.078075
02:28:17|0.078075
02:28:18|0.078075
02:28:19|0.078075
02:28:21|0.078075
02:28:22|0.078075
02:28:23|0.078075
02:28:24|0.078085
02:28:25|0.078085
02:28:27|0.078085
02:28:27|0.078085
02:28:30|0.078085
02:28:30|0.078085
02:28:33|0.078086
02:28:33|0.078086
02:28:34|0.078086
02:28:36|0.078087
02:28:37|0.078087
02:28:39|0.07809
02:28:39|0.07809
02:28:40|0.07809
02:28:41|0.07809
02:28:42|0.078094
02:28:43|0.078094
02:28:44|0.078094
02:28:45|0.078094
02:28:46|0.078094
02:28:47|0.078094
02:28:49|0.078094
02:28:50|0.078094
02:28:50|0.078094
02:28:51|0.078087
02:28:54|0.078087
02:28:54|0.078087
02:28:55|0.078086
02:28:57|0.078086
02:28:59|0.078086
02:29:00|0.078086
02:29:00|0.078086
02:29:02|0.078086
02:29:03|0.078086
02:29:04|0.078086
02:29:05|0.078085
02:29:06|0.078086
02:29:07|0.078085
02:29:08|0.078086
02:29:09|0.078086
02:29:10|0.078086
02:29:11|0.078086
02:29:12|0.078086
02:29:13|0.078086
02:29:14|0.078086
02:29:15|0.078086
02:29:16|0.078086
02:29:18|0.078086
02:29:20|0.078086
02:29:20|0.078085
02:29:21|0.078085
02:29:22|0.078085
02:29:23|0.078085
02:29:24|0.078085
02:29:25|0.078085
02:29:27|0.078085
02:29:28|0.078085
02:29:29|0.078085
02:29:29|0.078085
02:29:30|0.078085
02:29:32|0.078085
02:29:33|0.078092
02:29:33|0.078092
02:29:35|0.078092
02:29:36|0.078092
02:29:38|0.078092
02:29:39|0.078092
02:29:41|0.078092
02:29:42|0.078092
02:29:43|0.078092
02:29:44|0.078092
02:29:45|0.078092
02:29:45|0.078092
02:29:47|0.078092
02:29:48|0.078092
02:29:49|0.078092
02:29:49|0.078091
02:29:51|0.078091
02:29:52|0.078092
02:29:53|0.078092
02:29:54|0.078092
02:29:55|0.078092
02:29:56|0.078092
02:29:57|0.078091
02:29:58|0.078091
02:29:59|0.078091
02:30:00|0.078091
02:30:01|0.078091
02:30:02|0.078091
02:30:04|0.078091
02:30:04|0.078091
02:30:05|0.078091
02:30:06|0.078091
02:30:08|0.078091
02:30:08|0.078091
02:30:09|0.078092
02:30:11|0.078083
02:30:12|0.078083
02:30:12|0.078083
02:30:13|0.078073
02:30:14|0.078073
02:30:16|0.078073
02:30:16|0.078073
02:30:17|0.078073
02:30:18|0.078073
02:30:19|0.078073
02:30:20|0.078073
02:30:21|0.07807
02:30:22|0.07807
02:30:24|0.07807
02:30:24|0.07807
02:30:25|0.07807
02:30:27|0.07807
02:30:28|0.07807
02:30:29|0.07807
02:30:30|0.07807
02:30:32|0.078065
02:30:33|0.078065
02:30:34|0.078065
02:30:34|0.078065
02:30:35|0.078065
02:30:37|0.078065
02:30:38|0.078065
02:30:39|0.078065
02:30:40|0.078065
02:30:41|0.078066
02:30:42|0.078066
02:30:44|0.078066
02:30:44|0.078066
02:30:46|0.078066
02:30:47|0.078057
02:30:48|0.078046
02:30:49|0.078046
02:30:50|0.078046
02:30:51|0.078046
02:30:52|0.078046
02:30:53|0.07804
02:30:54|0.07804
02:30:55|0.07804
02:30:56|0.07804
02:30:57|0.07804
02:30:58|0.07804
02:30:59|0.078041
02:31:00|0.078041
02:31:01|0.078041
02:31:02|0.078041
02:31:03|0.078041
02:31:04|0.078041
02:31:06|0.078041
02:31:07|0.078041
02:31:08|0.078041
02:31:09|0.078041
02:31:10|0.078041
02:31:11|0.07804
02:31:12|0.07804
02:31:13|0.078036
02:31:14|0.078032
02:31:15|0.078032
02:31:16|0.078032
02:31:17|0.07803
02:31:18|0.078029
02:31:19|0.078029
02:31:20|0.078029
02:31:21|0.078029
02:31:22|0.078029
02:31:24|0.078029
02:31:25|0.078029
02:31:26|0.078026
02:31:28|0.078026
02:31:29|0.078026
02:31:30|0.078026
02:31:31|0.078026
02:31:32|0.078025
02:31:33|0.078025
02:31:35|0.078025
02:31:36|0.078025
02:31:37|0.078025
02:31:39|0.078028
02:31:39|0.078028
02:31:40|0.078029
02:31:41|0.078029
02:31:43|0.078029
02:31:44|0.078029
02:31:44|0.078029
02:31:47|0.078029
02:31:47|0.078031
02:31:49|0.078031
02:31:50|0.078039
02:31:51|0.078039
02:31:52|0.078039
02:31:52|0.078039
02:31:54|0.078039
02:31:55|0.078039
02:31:56|0.078039
02:31:57|0.078039
02:31:58|0.078039
02:31:59|0.078039
02:32:00|0.078036
02:32:01|0.078036
02:32:02|0.078036
02:32:03|0.07805
02:32:04|0.078051
02:32:05|0.078051
02:32:06|0.078052
02:32:07|0.078052
02:32:08|0.078052
02:32:09|0.078052
02:32:10|0.078052
02:32:11|0.078052
02:32:12|0.078052
02:32:13|0.078052
02:32:14|0.078052
02:32:15|0.078051
02:32:16|0.078051
02:32:17|0.078035
02:32:18|0.078034
02:32:19|0.078034
02:32:20|0.078034
02:32:21|0.078034
02:32:22|0.078034
02:32:23|0.078034
02:32:24|0.078035
02:32:25|0.078035
02:32:27|0.078035
02:32:28|0.078035
02:32:29|0.078035
02:32:29|0.078035
02:32:32|0.078034
02:32:32|0.078034
02:32:33|0.078034
02:32:34|0.078034
02:32:35|0.078034
02:32:36|0.078034
02:32:37|0.078034
02:32:38|0.078034
02:32:39|0.078034
02:32:40|0.078034
02:32:41|0.078034
02:32:43|0.078031
02:32:44|0.078031
02:32:45|0.078031
02:32:45|0.078031
02:32:48|0.078031
02:32:48|0.078031
02:32:50|0.078031
02:32:50|0.078031
02:32:51|0.078031
02:32:52|0.078032
02:32:54|0.078032
02:32:55|0.078032
02:32:56|0.078032
02:32:57|0.078032
02:32:58|0.078032
02:32:59|0.078032
02:33:00|0.078032
02:33:01|0.078032
02:33:02|0.078032
02:33:03|0.078032
02:33:05|0.078032
02:33:06|0.078032
02:33:07|0.078032
02:33:08|0.078032
02:33:08|0.078032
02:33:09|0.078032
02:33:11|0.078032
02:33:12|0.078032
02:33:12|0.078032
02:33:14|0.078032
02:33:14|0.078032
02:33:15|0.078032
02:33:17|0.078032
02:33:18|0.078032
02:33:18|0.078032
02:33:20|0.078032
02:33:21|0.078032
02:33:22|0.078032
02:33:23|0.078032
02:33:24|0.078032
02:33:25|0.078032
02:33:26|0.078031
02:33:27|0.078031
02:33:28|0.078031
02:33:29|0.078031
02:33:30|0.078031
02:33:31|0.078031
02:33:33|0.078032
02:33:34|0.078031
02:33:35|0.078031
02:33:36|0.078031
02:33:37|0.078031
02:33:38|0.078031
02:33:39|0.078031
02:33:40|0.078032
02:33:41|0.078031
02:33:42|0.078031
02:33:43|0.078032
02:33:44|0.078031
02:33:45|0.078032
02:33:46|0.078032
02:33:47|0.078032
02:33:48|0.078032
02:33:49|0.078025
02:33:50|0.078025
02:33:51|0.078024
02:33:52|0.078024
02:33:53|0.078024
02:33:54|0.078024
02:33:55|0.078025
02:33:56|0.078025
02:33:58|0.078024
02:33:58|0.078024
02:34:00|0.078024
02:34:00|0.078024
02:34:02|0.078024
02:34:03|0.078024
02:34:04|0.078024
02:34:05|0.078024
02:34:06|0.078024
02:34:07|0.078025
02:34:08|0.078025
02:34:09|0.078025
02:34:10|0.078025
02:34:11|0.078025
02:34:12|0.078025
02:34:13|0.078025
02:34:15|0.078025
02:34:16|0.078025
02:34:17|0.078025
02:34:18|0.078025
02:34:19|0.078025
02:34:20|0.078025
02:34:21|0.078024
02:34:22|0.078024
02:34:23|0.078024
02:34:24|0.078024
02:34:25|0.078024
02:34:26|0.078024
02:34:28|0.07802
02:34:29|0.07802
02:34:30|0.07802
02:34:31|0.07802
02:34:31|0.078018
02:34:33|0.078018
02:34:33|0.078018
02:34:34|0.078018
02:34:35|0.078018
02:34:37|0.078018
02:34:38|0.078018
02:34:39|0.078018
02:34:40|0.078018
02:34:41|0.078018
02:34:42|0.078018
02:34:43|0.078018
02:34:44|0.078018
02:34:46|0.078024
02:34:47|0.078028
02:34:48|0.078028
02:34:50|0.078028
02:34:51|0.078028
02:34:52|0.078028
02:34:53|0.078028
02:34:54|0.078027
02:34:56|0.078028
02:34:56|0.078028
02:34:58|0.078028
02:34:58|0.078028
02:35:00|0.078028
02:35:01|0.078028
02:35:03|0.078031
02:35:03|0.078031
02:35:04|0.078031
02:35:05|0.078031
02:35:06|0.078031
02:35:07|0.078031
02:35:08|0.078031
02:35:09|0.07803
02:35:10|0.07803
02:35:12|0.07803
02:35:13|0.078017
02:35:14|0.078017
02:35:15|0.078017
02:35:16|0.078017
02:35:17|0.078017
02:35:18|0.07802
02:35:19|0.078021
02:35:20|0.078021
02:35:21|0.078021
02:35:22|0.078021
02:35:23|0.078021
02:35:24|0.07802
02:35:25|0.07802
02:35:26|0.07802
02:35:27|0.07803
02:35:28|0.07803
02:35:29|0.07803
02:35:31|0.07803
02:35:32|0.07803
02:35:32|0.07803
02:35:34|0.07803
02:35:34|0.078031
02:35:35|0.078035
02:35:37|0.078035
02:35:38|0.078035
02:35:39|0.078035
02:35:40|0.078035
02:35:41|0.078035
02:35:42|0.078035
02:35:43|0.078035
02:35:44|0.078035
02:35:45|0.078035
02:35:46|0.078034
02:35:48|0.078034
02:35:49|0.078034
02:35:49|0.078034
02:35:51|0.078035
02:35:52|0.078035
02:35:53|0.078034
02:35:54|0.078034
02:35:55|0.078034
02:35:56|0.078026
02:35:58|0.078026
02:35:59|0.078026
02:35:59|0.078026
02:36:00|0.078026
02:36:01|0.078026
02:36:02|0.078019
02:36:03|0.078018
02:36:04|0.078018
02:36:05|0.078016
02:36:06|0.078016
02:36:07|0.078016
02:36:08|0.078015
02:36:10|0.078015
02:36:11|0.078015
02:36:12|0.078015
02:36:12|0.078013
02:36:14|0.078013
02:36:15|0.078013
02:36:16|0.078013
02:36:17|0.078013
02:36:18|0.078013
02:36:19|0.078013
02:36:20|0.07801
02:36:21|0.07801
02:36:22|0.07801
02:36:23|0.078012
02:36:24|0.078012
02:36:26|0.078012
02:36:27|0.078012
02:36:28|0.078012
02:36:28|0.078012
02:36:31|0.078012
02:36:31|0.078012
02:36:32|0.078012
02:36:34|0.078012
02:36:34|0.078012
02:36:36|0.078012
02:36:36|0.078012
02:36:37|0.078011
02:36:39|0.078011
02:36:40|0.078011
02:36:40|0.078011
02:36:43|0.078011
02:36:44|0.078011
02:36:44|0.078011
02:36:46|0.07801
02:36:47|0.078009
02:36:47|0.078009
02:36:48|0.078008
02:36:49|0.078001
02:36:51|0.078001
02:36:52|0.078001
02:36:53|0.078001
02:36:54|0.078001
02:36:55|0.078001
02:36:55|0.078001
02:36:57|0.078001
02:36:58|0.078001
02:36:58|0.078001
02:37:00|0.078001
02:37:06|0.078
02:37:06|0.078
02:37:07|0.078
02:37:08|0.078
02:37:09|0.078
02:37:10|0.077994
02:37:11|0.077994
02:37:12|0.077994
02:37:13|0.077994
02:37:14|0.077999
02:37:15|0.077999
02:37:16|0.077999
02:37:17|0.077999
02:37:18|0.077999
02:37:19|0.077999
02:37:20|0.077999
02:37:21|0.078
02:37:22|0.078
02:37:23|0.078
02:37:24|0.078
02:37:25|0.078
02:37:26|0.078
02:37:27|0.078
02:37:28|0.078
02:37:30|0.078
02:37:31|0.078
02:37:31|0.078
02:37:33|0.078
02:37:34|0.078
02:37:36|0.078
02:37:36|0.078
02:37:37|0.078
02:37:38|0.078
02:37:39|0.078
02:37:40|0.078
02:37:42|0.078007
02:37:42|0.078007
02:37:44|0.078007
02:37:46|0.078007
02:37:46|0.078007
02:37:47|0.078007
02:37:48|0.078007
02:37:49|0.078007
02:37:50|0.078012
02:37:51|0.078012
02:37:52|0.078012
02:37:53|0.078012
02:37:55|0.078012
02:37:56|0.078012
02:37:56|0.078012
02:37:58|0.078012
02:37:59|0.078012
02:38:00|0.078012
02:38:01|0.078011
02:38:03|0.078011
02:38:03|0.078011
02:38:04|0.078011
02:38:05|0.078011
02:38:06|0.078011
02:38:07|0.078011
02:38:09|0.078012
02:38:10|0.078012
02:38:11|0.078012
02:38:12|0.078012
02:38:13|0.078012
02:38:14|0.078012
02:38:16|0.078012
02:38:17|0.078012
02:38:17|0.078012
02:38:18|0.078012
02:38:19|0.078012
02:38:20|0.078011
02:38:21|0.078012
02:38:22|0.078011
02:38:23|0.078011
02:38:24|0.078011
02:38:25|0.077993
02:38:26|0.077993
02:38:27|0.077993
02:38:28|0.077994
02:38:30|0.077994
02:38:30|0.077994
02:38:32|0.077994
02:38:34|0.077994
02:38:34|0.077993
02:38:35|0.077994
02:38:36|0.077994
02:38:37|0.077994
02:38:38|0.077999
02:38:39|0.077999
02:38:40|0.077999
02:38:41|0.077999
02:38:42|0.077999
02:38:43|0.077999
02:38:44|0.077998
02:38:45|0.077998
02:38:46|0.077998
02:38:47|0.077998
02:38:48|0.077998
02:38:49|0.077998
02:38:50|0.077996
02:38:51|0.077996
02:38:52|0.077996
02:38:53|0.077996
02:38:54|0.077996
02:38:55|0.077996
02:38:56|0.077996
02:38:57|0.077996
02:38:58|0.077996
02:39:00|0.077996
02:39:00|0.077996
02:39:02|0.077996
02:39:03|0.077997
02:39:03|0.077996
02:39:04|0.077996
02:39:06|0.077996
02:39:06|0.077996
02:39:07|0.077996
02:39:09|0.077996
02:39:10|0.077996
02:39:10|0.077996
02:39:12|0.077997
02:39:13|0.077996
02:39:15|0.077996
02:39:15|0.077996
02:39:16|0.077996
02:39:17|0.077996
02:39:18|0.077986
02:39:19|0.077986
02:39:20|0.077987
02:39:21|0.077987
02:39:22|0.077987
02:39:23|0.077987
02:39:24|0.077986
02:39:25|0.077986
02:39:26|0.077986
02:39:28|0.077986
02:39:29|0.077986
02:39:30|0.077986
02:39:31|0.077986
02:39:33|0.077986
02:39:33|0.077986
02:39:35|0.077986
02:39:35|0.077986
02:39:36|0.077986
02:39:38|0.077986
02:39:38|0.077986
02:39:40|0.077986
02:39:41|0.077986
02:39:42|0.077987
02:39:42|0.077987
02:39:44|0.077987
02:39:44|0.077987
02:39:45|0.077987
02:39:47|0.077987
02:39:47|0.077987
02:39:49|0.077987
02:39:50|0.077987
02:39:51|0.077987
02:39:51|0.077987
02:39:52|0.077987
02:39:54|0.077987
02:39:55|0.077991
02:39:55|0.077991
02:39:56|0.077991
02:39:57|0.077991
02:39:59|0.077991
02:40:00|0.077991
02:40:00|0.077991
02:40:02|0.077991
02:40:02|0.077991
02:40:04|0.077991
02:40:05|0.077991
02:40:07|0.077991
02:40:07|0.077991
02:40:08|0.077991
02:40:10|0.077991
02:40:12|0.077991
02:40:13|0.077991
02:40:13|0.077991
02:40:14|0.077991
02:40:16|0.077991
02:40:16|0.077991
02:40:19|0.077991
02:40:19|0.077991
02:40:20|0.077991
02:40:21|0.077996
02:40:22|0.077995
02:40:23|0.077995
02:40:24|0.077997
02:40:25|0.078002
02:40:27|0.078007
02:40:28|0.078007
02:40:30|0.078009
02:40:31|0.078009
02:40:32|0.078009
02:40:33|0.078009
02:40:33|0.078009
02:40:34|0.078008
02:40:36|0.078008
02:40:37|0.078009
02:40:38|0.078009
02:40:39|0.078008
02:40:40|0.078009
02:40:41|0.078009
02:40:42|0.078017
02:40:43|0.078017
02:40:44|0.078017
02:40:45|0.078017
02:40:46|0.078017
02:40:47|0.078017
02:40:48|0.078017
02:40:49|0.078017
02:40:50|0.078017
02:40:51|0.078017
02:40:52|0.078017
02:40:53|0.078017
02:40:54|0.078017
02:40:55|0.078017
02:40:56|0.078017
02:40:58|0.078017
02:40:59|0.078017
02:41:00|0.078017
02:41:01|0.078017
02:41:03|0.078017
02:41:03|0.078017
02:41:04|0.078017
02:41:05|0.078017
02:41:07|0.078001
02:41:07|0.078
02:41:08|0.078
02:41:10|0.078
02:41:11|0.078
02:41:11|0.078
02:41:13|0.078
02:41:13|0.078001
02:41:15|0.078001
02:41:16|0.078005
02:41:16|0.078005
02:41:18|0.078005
02:41:19|0.078005
02:41:20|0.078005
02:41:21|0.078005
02:41:22|0.078005
02:41:23|0.078005
02:41:24|0.078005
02:41:25|0.078005
02:41:26|0.078005
02:41:27|0.078016
02:41:28|0.078016
02:41:29|0.078016
02:41:30|0.078016
02:41:33|0.078016
02:41:33|0.078016
02:41:34|0.078016
02:41:35|0.078018
02:41:36|0.078022
02:41:37|0.078021
02:41:38|0.078021
02:41:39|0.078022
02:41:40|0.078022
02:41:41|0.078022
02:41:42|0.078025
02:41:43|0.078025
02:41:44|0.078028
02:41:46|0.078028
02:41:47|0.078028
02:41:48|0.078027
02:41:48|0.078028
02:41:49|0.078028
02:41:50|0.078028
02:41:52|0.07803
02:41:53|0.07803
02:41:54|0.07803
02:41:55|0.07803
02:41:56|0.07803
02:41:56|0.07803
02:41:58|0.078031
02:41:58|0.078031
02:42:00|0.078031
02:42:02|0.07803
02:42:02|0.07803
02:42:03|0.07803
02:42:05|0.07803
02:42:07|0.07803
02:42:08|0.07803
02:42:09|0.07803
02:42:11|0.078031
02:42:12|0.07803
02:42:13|0.07803
02:42:14|0.07803
02:42:15|0.07803
02:42:16|0.07803
02:42:17|0.07803
02:42:18|0.078031
02:42:19|0.078031
02:42:20|0.078031
02:42:21|0.078031
02:42:22|0.078031
02:42:23|0.078031
02:42:24|0.07803
02:42:25|0.07803
02:42:26|0.078031
02:42:27|0.078031
02:42:28|0.078031
02:42:29|0.078031
02:42:31|0.078031
02:42:32|0.078031
02:42:33|0.078031
02:42:35|0.078031
02:42:36|0.078031
02:42:36|0.078031
02:42:38|0.078031
02:42:40|0.078031
02:42:40|0.078031
02:42:41|0.078031
02:42:43|0.078023
02:42:43|0.078023
02:42:44|0.078023
02:42:46|0.078022
02:42:47|0.078022
02:42:48|0.078022
02:42:49|0.078022
02:42:50|0.078022
02:42:52|0.078022
02:42:52|0.078022
02:42:53|0.078022
02:42:55|0.078022
02:42:55|0.078022
02:42:56|0.078022
02:42:57|0.078022
02:42:59|0.078022
02:43:00|0.078022
02:43:01|0.078022
02:43:02|0.078022
02:43:02|0.078022
02:43:03|0.078022
02:43:05|0.078022
02:43:06|0.078023
02:43:06|0.078023
02:43:08|0.078023
02:43:09|0.078023
02:43:10|0.078023
02:43:11|0.078023
02:43:12|0.078023
02:43:14|0.078023
02:43:15|0.078023
02:43:16|0.078023
02:43:17|0.078033
02:43:18|0.078034
02:43:18|0.078034
02:43:20|0.078034
02:43:21|0.078034
02:43:22|0.078035
02:43:23|0.078035
02:43:24|0.078035
02:43:26|0.078033
02:43:27|0.077999
02:43:28|0.07801
02:43:29|0.07801
02:43:30|0.07801
02:43:31|0.07801
02:43:32|0.07801
02:43:34|0.07801
02:43:35|0.07801
02:43:36|0.07801
02:43:37|0.07801
02:43:38|0.07801
02:43:39|0.07801
02:43:40|0.07801
02:43:41|0.078
02:43:42|0.077996
02:43:43|0.077996
02:43:45|0.077996
02:43:45|0.077995
02:43:46|0.077996
02:43:47|0.077996
02:43:49|0.077996
02:43:49|0.077996
02:43:51|0.077996
02:43:52|0.077995
02:43:53|0.077995
02:43:53|0.077995
02:43:55|0.077995
02:43:56|0.077995
02:43:57|0.077995
02:43:58|0.077995
02:43:59|0.077995
02:44:00|0.077995
02:44:01|0.077995
02:44:02|0.077989
02:44:03|0.077989
02:44:04|0.077989
02:44:05|0.077989
02:44:07|0.077989
02:44:07|0.077989
02:44:09|0.077989
02:44:09|0.077983
02:44:11|0.077983
02:44:12|0.077983
02:44:13|0.077983
02:44:13|0.077983
02:44:14|0.077984
02:44:15|0.077983
02:44:16|0.077983
02:44:19|0.077983
02:44:20|0.077984
02:44:21|0.077984
02:44:23|0.077984
02:44:23|0.077984
02:44:24|0.077994
02:44:25|0.077994
02:44:26|0.077994
02:44:27|0.077994
02:44:28|0.077994
02:44:29|0.077994
02:44:30|0.077994
02:44:32|0.077994
02:44:33|0.077994
02:44:34|0.077994
02:44:35|0.077994
02:44:37|0.077994
02:44:38|0.077982
02:44:39|0.077982
02:44:40|0.077982
02:44:42|0.077982
02:44:42|0.077982
02:44:44|0.077982
02:44:45|0.077982
02:44:45|0.077982
02:44:47|0.077982
02:44:48|0.077982
02:44:49|0.077982
02:44:50|0.077982
02:44:51|0.077982
02:44:52|0.077982
02:44:53|0.077982
02:44:54|0.077982
02:44:56|0.077982
02:44:57|0.07798
02:44:58|0.07798
02:44:59|0.07798
02:44:59|0.07798
02:45:00|0.07798
02:45:02|0.07798
02:45:03|0.077981
02:45:04|0.077981
02:45:05|0.07798
02:45:06|0.07798
02:45:08|0.077981
02:45:08|0.077981
02:45:10|0.077984
02:45:11|0.077984
02:45:11|0.077984
02:45:14|0.077984
02:45:14|0.077984
02:45:15|0.077986
02:45:16|0.077986
02:45:17|0.077986
02:45:18|0.077986
02:45:19|0.077987
02:45:20|0.077987
02:45:21|0.077987
02:45:23|0.077987
02:45:23|0.077987
02:45:24|0.077987
02:45:26|0.077986
02:45:26|0.077986
02:45:27|0.077986
02:45:29|0.077986
02:45:30|0.077986
02:45:31|0.077986
02:45:32|0.077986
02:45:33|0.077986
02:45:35|0.077986
02:45:35|0.077986
02:45:36|0.077986
02:45:38|0.077986
02:45:39|0.077986
02:45:41|0.077986
02:45:41|0.077986
02:45:43|0.077986
02:45:44|0.077986
02:45:44|0.077986
02:45:45|0.077986
02:45:46|0.077986
02:45:47|0.077986
02:45:49|0.077986
02:45:50|0.077986
02:45:51|0.077986
02:45:53|0.077987
02:45:53|0.077995
02:45:54|0.078001
02:45:55|0.078001
02:45:56|0.078001
02:45:58|0.078001
02:45:59|0.078001
02:46:00|0.078001
02:46:01|0.078001
02:46:02|0.078001
02:46:04|0.078001
02:46:05|0.078001
02:46:06|0.078001
02:46:07|0.078001
02:46:08|0.078001
02:46:10|0.078001
02:46:10|0.078001
02:46:11|0.078001
02:46:12|0.078001
02:46:13|0.078001
02:46:14|0.078001
02:46:15|0.078001
02:46:16|0.078001
02:46:17|0.078001
02:46:18|0.078001
02:46:20|0.078001
02:46:20|0.078002
02:46:21|0.078014
02:46:23|0.078018
02:46:24|0.078019
02:46:25|0.078024
02:46:26|0.078024
02:46:27|0.078024
02:46:28|0.078024
02:46:29|0.078024
02:46:30|0.078024
02:46:31|0.07803
02:46:32|0.078036
02:46:33|0.078036
02:46:34|0.078036
02:46:35|0.078036
02:46:36|0.078036
02:46:37|0.078036
02:46:39|0.078036
02:46:39|0.078036
02:46:40|0.078036
02:46:41|0.078036
02:46:42|0.078036
02:46:44|0.078036
02:46:45|0.078036
02:46:46|0.078036
02:46:47|0.078036
02:46:48|0.078036
02:46:49|0.078058
02:46:50|0.07806
02:46:51|0.07806
02:46:52|0.07806
02:46:53|0.07806
02:46:54|0.07806
02:46:55|0.078065
02:46:56|0.078068
02:46:57|0.078068
02:46:58|0.078068
02:47:00|0.078068
02:47:02|0.078068
02:47:03|0.078064
02:47:03|0.078063
02:47:04|0.078063
02:47:05|0.078063
02:47:07|0.078063
02:47:08|0.078063
02:47:09|0.078063
02:47:10|0.078052
02:47:11|0.078052
02:47:12|0.078052
02:47:13|0.078052
02:47:15|0.078052
02:47:16|0.078052
02:47:16|0.078052
02:47:17|0.078052
02:47:19|0.078052
02:47:20|0.078052
02:47:21|0.078052
02:47:22|0.078052
02:47:23|0.078052
02:47:24|0.078053
02:47:25|0.078052
02:47:26|0.078052
02:47:27|0.078052
02:47:28|0.078052
02:47:29|0.078052
02:47:30|0.078053
02:47:31|0.078052
02:47:33|0.078053
02:47:34|0.078053
02:47:35|0.078056
02:47:37|0.078061
02:47:37|0.078064
02:47:38|0.078064
02:47:40|0.078064
02:47:41|0.078064
02:47:42|0.078064
02:47:42|0.078064
02:47:43|0.078064
02:47:45|0.078064
02:47:46|0.078064
02:47:46|0.078063
02:47:48|0.078057
02:47:49|0.078057
02:47:49|0.078057
02:47:50|0.078056
02:47:51|0.078056
02:47:52|0.07805
02:47:54|0.07805
02:47:55|0.07805
02:47:56|0.07805
02:47:57|0.07805
02:47:58|0.078051
02:47:59|0.078051
02:48:00|0.07805
02:48:01|0.07805
02:48:03|0.07805
02:48:04|0.07805
02:48:05|0.078051
02:48:05|0.07805
02:48:07|0.078051
02:48:07|0.078051
02:48:09|0.078051
02:48:09|0.078051
02:48:10|0.078051
02:48:11|0.078051
02:48:12|0.078051
02:48:14|0.078051
02:48:14|0.078051
02:48:16|0.078051
02:48:16|0.078051
02:48:18|0.078051
02:48:18|0.078051
02:48:19|0.078051
02:48:20|0.078051
02:48:21|0.078053
02:48:22|0.078053
02:48:24|0.078053
02:48:25|0.078053
02:48:26|0.078053
02:48:27|0.078053
02:48:28|0.078054
02:48:28|0.078054
02:48:29|0.078054
02:48:31|0.078054
02:48:32|0.078056
02:48:33|0.078056
02:48:34|0.078056
02:48:35|0.078056
02:48:37|0.078056
02:48:37|0.078056
02:48:39|0.078056
02:48:40|0.078056
02:48:40|0.078056
02:48:41|0.078056
02:48:42|0.078056
02:48:44|0.078056
02:48:44|0.078056
02:48:46|0.078074
02:48:47|0.078073
02:48:48|0.078074
02:48:49|0.078074
02:48:50|0.078074
02:48:51|0.078075
02:48:53|0.078076
02:48:54|0.078079
02:48:55|0.07808
02:48:56|0.07808
02:48:57|0.07808
02:48:58|0.07808
02:48:59|0.07808
02:49:00|0.07808
02:49:01|0.078079
02:49:02|0.07808
02:49:03|0.078079
02:49:05|0.078079
02:49:06|0.078079
02:49:06|0.078079
02:49:08|0.078079
02:49:09|0.078079
02:49:10|0.078079
02:49:11|0.078079
02:49:12|0.078079
02:49:14|0.07808
02:49:15|0.07808
02:49:15|0.07808
02:49:16|0.078079
02:49:17|0.078075
02:49:18|0.078075
02:49:20|0.078075
02:49:20|0.078075
02:49:22|0.078075
02:49:22|0.078073
02:49:24|0.078073
02:49:25|0.078073
02:49:26|0.078073
02:49:27|0.078073
02:49:28|0.078073
02:49:29|0.078073
02:49:31|0.078073
02:49:32|0.078073
02:49:33|0.078074
02:49:35|0.078074
02:49:35|0.078074
02:49:37|0.078073
02:49:39|0.078073
02:49:40|0.078073
02:49:41|0.078073
02:49:43|0.078071
02:49:43|0.078072
02:49:44|0.078071
02:49:45|0.078071
02:49:46|0.078071
02:49:47|0.078071
02:49:48|0.078071
02:49:49|0.078071
02:49:50|0.078071
02:49:51|0.078071
02:49:53|0.078071
02:49:54|0.078071
02:49:55|0.078071
02:49:56|0.078071
02:49:58|0.078071
02:49:58|0.078071
02:49:59|0.078071
02:50:00|0.078071
02:50:01|0.078071
02:50:02|0.078071
02:50:03|0.078071
02:50:04|0.078071
02:50:06|0.078071
02:50:09|0.078057
02:50:10|0.078057
02:50:10|0.078057
02:50:11|0.078057
02:50:15|0.078058
02:50:15|0.07806
02:50:16|0.07806
02:50:18|0.07806
02:50:19|0.07806
02:50:20|0.07806
02:50:21|0.07806
02:50:22|0.07806
02:50:23|0.07806
02:50:24|0.07806
02:50:25|0.07806
02:50:26|0.07806
02:50:28|0.078065
02:50:28|0.078065
02:50:29|0.078065
02:50:30|0.078065
02:50:31|0.078065
02:50:33|0.078065
02:50:34|0.078065
02:50:35|0.078065
02:50:36|0.078071
02:50:37|0.078071
02:50:38|0.078073
02:50:40|0.078073
02:50:41|0.078073
02:50:42|0.078082
02:50:44|0.078082
02:50:45|0.078082
02:50:45|0.078082
02:50:47|0.078082
02:50:47|0.078082
02:50:49|0.078082
02:50:49|0.078082
02:50:51|0.078082
02:50:51|0.078082
02:50:53|0.078082
02:50:53|0.078082
02:50:55|0.078081
02:50:55|0.078081
02:50:56|0.078081
02:50:58|0.078082
02:50:59|0.078084
02:51:00|0.07809
02:51:01|0.078095
02:51:02|0.078096
02:51:04|0.078099
02:51:05|0.078103
02:51:06|0.078103
02:51:07|0.078103
02:51:08|0.078106
02:51:09|0.078107
02:51:10|0.078107
02:51:12|0.078107
02:51:13|0.078107
02:51:13|0.078107
02:51:14|0.078107
02:51:16|0.078108
02:51:17|0.078116
02:51:18|0.078116
02:51:19|0.078116
02:51:20|0.078119
02:51:21|0.078121
02:51:22|0.078121
02:51:23|0.078121
02:51:24|0.07812
02:51:25|0.07812
02:51:26|0.07812
02:51:27|0.07812
02:51:28|0.078121
02:51:29|0.078125
02:51:30|0.078125
02:51:31|0.078125
02:51:32|0.078125
02:51:33|0.078125
02:51:34|0.078125
02:51:35|0.078125
02:51:37|0.078126
02:51:38|0.078126
02:51:38|0.078126
02:51:39|0.078126
02:51:41|0.078126
02:51:42|0.078126
02:51:43|0.078126
02:51:44|0.078127
02:51:45|0.078126
02:51:46|0.078127
02:51:47|0.078127
02:51:48|0.078127
02:51:49|0.078127
02:51:50|0.078127
02:51:51|0.078127
02:51:52|0.078127
02:51:54|0.078127
02:51:54|0.078127
02:51:56|0.078127
02:51:56|0.078127
02:51:57|0.078127
02:51:58|0.078127
02:52:00|0.078127
02:52:02|0.078127
02:52:02|0.078127
02:52:03|0.078127
02:52:04|0.078127
02:52:05|0.078127
02:52:06|0.078126
02:52:07|0.078119
02:52:08|0.078119
02:52:10|0.078119
02:52:11|0.078119
02:52:12|0.078125
02:52:13|0.078127
02:52:13|0.078127
02:52:15|0.078127
02:52:16|0.078126
02:52:17|0.078126
02:52:17|0.078126
02:52:19|0.078122
02:52:20|0.078122
02:52:20|0.078122
02:52:21|0.078122
02:52:23|0.078121
02:52:24|0.078121
02:52:25|0.078121
02:52:27|0.078121
02:52:27|0.078121
02:52:28|0.078121
02:52:29|0.078121
02:52:30|0.078121
02:52:31|0.078118
02:52:32|0.078118
02:52:33|0.078118
02:52:34|0.078118
02:52:36|0.078118
02:52:38|0.078118
02:52:39|0.078118
02:52:40|0.078118
02:52:41|0.078106
02:52:42|0.078107
02:52:42|0.078107
02:52:45|0.078107
02:52:45|0.078106
02:52:47|0.078106
02:52:47|0.078106
02:52:49|0.078106
02:52:51|0.078106
02:52:51|0.078107
02:52:52|0.078107
02:52:53|0.078107
02:52:54|0.078107
02:52:55|0.078107
02:52:56|0.078107
02:52:57|0.078107
02:52:59|0.078107
02:53:00|0.078119
02:53:01|0.078119
02:53:02|0.078119
02:53:02|0.078119
02:53:04|0.078119
02:53:04|0.078119
02:53:06|0.078119
02:53:07|0.078119
02:53:07|0.078119
02:53:09|0.078118
02:53:10|0.078118
02:53:10|0.078118
02:53:11|0.078119
02:53:13|0.078119
02:53:14|0.078119
02:53:15|0.078119
02:53:16|0.078119
02:53:17|0.078119
02:53:18|0.078119
02:53:20|0.078103
02:53:21|0.078089
02:53:21|0.078089
02:53:23|0.078089
02:53:24|0.078089
02:53:25|0.078089
02:53:25|0.078088
02:53:27|0.078088
02:53:28|0.078088
02:53:28|0.078088
02:53:30|0.078083
02:53:31|0.078083
02:53:32|0.078082
02:53:33|0.078082
02:53:34|0.078082
02:53:35|0.078082
02:53:36|0.078082
02:53:37|0.078082
02:53:39|0.078082
02:53:40|0.078082
02:53:41|0.078082
02:53:42|0.078083
02:53:43|0.078083
02:53:44|0.078083
02:53:45|0.078083
02:53:46|0.078082
02:53:47|0.078082
02:53:48|0.078084
02:53:48|0.078084
02:53:49|0.078084
02:53:51|0.078084
02:53:53|0.078084
02:53:53|0.078084
02:53:55|0.078094
02:53:56|0.078094
02:53:57|0.078094
02:53:57|0.078094
02:53:59|0.078094
02:53:59|0.078094
02:54:02|0.078094
02:54:02|0.078094
02:54:04|0.078094
02:54:05|0.078094
02:54:07|0.078093
02:54:07|0.078093
02:54:08|0.078093
02:54:09|0.078093
02:54:10|0.078093
02:54:11|0.078093
02:54:12|0.078093
02:54:13|0.078093
02:54:14|0.078093
02:54:15|0.078093
02:54:17|0.078091
02:54:17|0.078072
02:54:18|0.078072
02:54:19|0.078072
02:54:20|0.078082
02:54:22|0.078082
02:54:23|0.078083
02:54:24|0.078083
02:54:25|0.078083
02:54:26|0.078083
02:54:27|0.078083
02:54:29|0.078087
02:54:29|0.078087
02:54:30|0.078087
02:54:31|0.078087
02:54:32|0.078087
02:54:34|0.078087
02:54:35|0.078087
02:54:35|0.078087
02:54:38|0.078087
02:54:38|0.078087
02:54:39|0.078087
02:54:41|0.078087
02:54:42|0.078087
02:54:42|0.078087
02:54:44|0.078087
02:54:44|0.078087
02:54:45|0.078087
02:54:47|0.078087
02:54:48|0.078087
02:54:48|0.078088
02:54:50|0.078088
02:54:50|0.078087
02:54:52|0.078089
02:54:53|0.078089
02:54:54|0.078094
02:54:54|0.078098
02:54:56|0.078098
02:54:56|0.078098
02:54:59|0.0781
02:54:59|0.078105
02:55:00|0.078106
02:55:02|0.078106
02:55:02|0.078107
02:55:03|0.078107
02:55:05|0.078107
02:55:05|0.078107
02:55:07|0.078107
02:55:08|0.078107
02:55:09|0.078107
02:55:10|0.078107
02:55:11|0.078106
02:55:11|0.078106
02:55:13|0.078106
02:55:14|0.078106
02:55:15|0.078107
02:55:15|0.078107
02:55:16|0.078107
02:55:19|0.078107
02:55:19|0.078107
02:55:20|0.078106
02:55:21|0.078106
02:55:22|0.078106
02:55:23|0.078107
02:55:24|0.078107
02:55:25|0.078107
02:55:26|0.078107
02:55:27|0.078107
02:55:28|0.078107
02:55:29|0.078114
02:55:30|0.078114
02:55:31|0.078115
02:55:32|0.078115
02:55:33|0.078115
02:55:34|0.078115
02:55:35|0.078115
02:55:36|0.078115
02:55:38|0.078115
02:55:38|0.078115
02:55:39|0.078115
02:55:40|0.078114
02:55:41|0.078114
02:55:43|0.078115
02:55:44|0.078115
02:55:45|0.078115
02:55:46|0.078115
02:55:47|0.078115
02:55:48|0.078115
02:55:49|0.078115
02:55:50|0.078115
02:55:51|0.078115
02:55:52|0.078115
02:55:53|0.078122
02:55:55|0.078122
02:55:56|0.078122
02:55:56|0.078122
02:55:57|0.078122
02:55:59|0.078122
02:55:59|0.078123
02:56:00|0.078123
02:56:02|0.078128
02:56:03|0.07813
02:56:04|0.07813
02:56:05|0.078132
02:56:06|0.078132
02:56:07|0.078132
02:56:08|0.078133
02:56:09|0.078134
02:56:10|0.078134
02:56:11|0.078134
02:56:12|0.078134
02:56:13|0.078135
02:56:14|0.078135
02:56:16|0.078135
02:56:17|0.078136
02:56:18|0.078136
02:56:19|0.078136
02:56:20|0.078136
02:56:21|0.078136
02:56:22|0.078136
02:56:23|0.078136
02:56:24|0.078136
02:56:25|0.078136
02:56:26|0.078136
02:56:27|0.078135
02:56:28|0.078136
02:56:29|0.078136
02:56:30|0.078136
02:56:31|0.078135
02:56:32|0.078135
02:56:33|0.078121
02:56:34|0.078123
02:56:35|0.078123
02:56:36|0.078123
02:56:37|0.078123
02:56:39|0.078123
02:56:40|0.078126
02:56:41|0.078126
02:56:42|0.078126
02:56:43|0.078126
02:56:44|0.078126
02:56:45|0.078126
02:56:47|0.078126
02:56:48|0.078126
02:56:49|0.078126
02:56:50|0.078126
02:56:51|0.078126
02:56:52|0.078126
02:56:53|0.078126
02:56:54|0.078125
02:56:56|0.078125
02:56:56|0.078125
02:56:58|0.07812
02:56:59|0.07812
02:56:59|0.07812
02:57:01|0.078118
02:57:02|0.078118
02:57:03|0.078118
02:57:04|0.078118
02:57:05|0.078118
02:57:07|0.078119
02:57:08|0.078119
02:57:09|0.078119
02:57:10|0.078119
02:57:11|0.078119
02:57:12|0.078119
02:57:13|0.078119
02:57:14|0.078119
02:57:15|0.078119
02:57:16|0.078123
02:57:17|0.07813
02:57:18|0.078137
02:57:19|0.078137
02:57:20|0.078137
02:57:21|0.078137
02:57:22|0.078137
02:57:23|0.078137
02:57:25|0.078137
02:57:26|0.078137
02:57:27|0.07814
02:57:28|0.07814
02:57:29|0.07814
02:57:30|0.07814
02:57:32|0.07814
02:57:33|0.07814
02:57:34|0.07814
02:57:35|0.07814
02:57:36|0.07814
02:57:38|0.07814
02:57:38|0.078141
02:57:40|0.078146
02:57:41|0.078145
02:57:41|0.078146
02:57:42|0.078146
02:57:43|0.078146
02:57:45|0.078146
02:57:46|0.078163
02:57:48|0.078164
02:57:48|0.078167
02:57:49|0.078167
02:57:50|0.078167
02:57:51|0.078166
02:57:52|0.078168
02:57:53|0.078168
02:57:54|0.078169
02:57:55|0.078169
02:57:56|0.078173
02:57:57|0.078175
02:57:59|0.078176
02:57:59|0.078176
02:58:00|0.078176
02:58:03|0.078171
02:58:03|0.078171
02:58:04|0.078172
02:58:05|0.078172
02:58:07|0.078172
02:58:09|0.078179
02:58:09|0.078179
02:58:11|0.078179
02:58:11|0.078179
02:58:12|0.078182
02:58:13|0.078185
02:58:15|0.078189
02:58:16|0.078189
02:58:16|0.078188
02:58:18|0.078188
02:58:18|0.078188
02:58:19|0.078188
02:58:21|0.078189
02:58:22|0.078189
02:58:22|0.078189
02:58:23|0.078189
02:58:25|0.078189
02:58:26|0.078189
02:58:28|0.078189
02:58:28|0.078191
02:58:30|0.078198
02:58:30|0.078199
02:58:31|0.078199
02:58:32|0.078204
02:58:33|0.078217
02:58:34|0.078217
02:58:36|0.078217
02:58:37|0.078217
02:58:39|0.078217
02:58:39|0.078216
02:58:40|0.078216
02:58:41|0.078216
02:58:43|0.078216
02:58:43|0.078216
02:58:44|0.078217
02:58:46|0.078217
02:58:47|0.078217
02:58:47|0.078217
02:58:49|0.078217
02:58:50|0.078225
02:58:50|0.078222
02:58:51|0.078222
02:58:52|0.078223
02:58:54|0.078223
02:58:55|0.078223
02:58:57|0.078222
02:58:57|0.078222
02:58:58|0.078222
02:58:59|0.078222
02:59:00|0.078222
02:59:02|0.078222
02:59:03|0.078222
02:59:05|0.078222
02:59:05|0.078222
02:59:07|0.078222
02:59:08|0.078222
02:59:08|0.078222
02:59:10|0.078222
02:59:11|0.078247
02:59:11|0.078249
02:59:12|0.07825
02:59:13|0.078234
02:59:15|0.078234
02:59:15|0.078234
02:59:16|0.078234
02:59:17|0.078233
02:59:19|0.078226
02:59:20|0.078226
02:59:21|0.078236
02:59:22|0.078241
02:59:23|0.078241
02:59:24|0.078249
02:59:25|0.078249
02:59:26|0.078249
02:59:27|0.078249
02:59:28|0.078249
02:59:29|0.078249
02:59:30|0.078249
02:59:31|0.078249
02:59:33|0.078249
02:59:33|0.078249
02:59:35|0.07825
02:59:36|0.07825
02:59:36|0.078251
02:59:38|0.078272
02:59:39|0.078272
02:59:40|0.078261
02:59:41|0.078261
02:59:42|0.078261
02:59:43|0.078262
02:59:44|0.078262
02:59:45|0.078274
02:59:46|0.078277
02:59:47|0.078277
02:59:48|0.078277
02:59:49|0.078277
02:59:50|0.078277
02:59:51|0.078267
02:59:53|0.078267
02:59:53|0.078267
02:59:55|0.078267
02:59:56|0.078266
02:59:56|0.078266
02:59:58|0.078266
02:59:59|0.078266
02:59:59|0.078273
03:00:01|0.078273
03:00:01|0.078283
03:00:02|0.078285
03:00:03|0.078284
03:00:05|0.078249
03:00:06|0.07825
03:00:07|0.078257
03:00:09|0.078257
03:00:10|0.078262
03:00:11|0.078264
03:00:12|0.078264
03:00:13|0.078265
03:00:14|0.078265
03:00:15|0.078265
03:00:16|0.078273
03:00:17|0.078268
03:00:18|0.078268
03:00:20|0.078274
03:00:20|0.078274
03:00:22|0.078274
03:00:23|0.078276
03:00:23|0.078277
03:00:26|0.078277
03:00:27|0.078277
03:00:27|0.078277
03:00:29|0.078281
03:00:30|0.078281
03:00:31|0.078281
03:00:31|0.078279
03:00:33|0.078279
03:00:34|0.078279
03:00:35|0.07828
03:00:37|0.07828
03:00:37|0.078279
03:00:38|0.078274
03:00:39|0.07827
03:00:40|0.07827
03:00:41|0.07827
03:00:42|0.078269
03:00:43|0.078269
03:00:44|0.078252
03:00:45|0.078246
03:00:46|0.078245
03:00:48|0.078245
03:00:49|0.078245
03:00:51|0.078245
03:00:51|0.078245
03:00:52|0.078245
03:00:53|0.078245
03:00:54|0.07824
03:00:55|0.078238
03:00:56|0.078238
03:00:57|0.078238
03:00:58|0.078237
03:01:00|0.078235
03:01:00|0.078233
03:01:02|0.078233
03:01:03|0.078231
03:01:04|0.078231
03:01:05|0.07823
03:01:06|0.07823
03:01:07|0.07823
03:01:08|0.07823
03:01:09|0.07823
03:01:10|0.078231
03:01:12|0.078235
03:01:13|0.078235
03:01:13|0.078235
03:01:14|0.078235
03:01:16|0.078242
03:01:16|0.078246
03:01:18|0.078246
03:01:18|0.078246
03:01:19|0.078246
03:01:21|0.078246
03:01:21|0.078246
03:01:23|0.078245
03:01:23|0.078245
03:01:24|0.078245
03:01:26|0.078245
03:01:27|0.078245
03:01:28|0.078245
03:01:30|0.078245
03:01:31|0.078245
03:01:31|0.078245
03:01:33|0.078233
03:01:33|0.07824
03:01:35|0.07824
03:01:35|0.07824
03:01:36|0.07824
03:01:38|0.07824
03:01:39|0.078232
03:01:41|0.078231
03:01:42|0.078231
03:01:43|0.078229
03:01:44|0.078229
03:01:45|0.078229
03:01:46|0.078229
03:01:47|0.078229
03:01:48|0.078229
03:01:49|0.078229
03:01:50|0.078229
03:01:51|0.07823
03:01:59|0.078229
03:02:00|0.078229
03:02:01|0.078229
03:02:02|0.07824
03:02:03|0.07824
03:02:04|0.07824
03:02:05|0.07824
03:02:06|0.07824
03:02:07|0.07824
03:02:08|0.07824
03:02:10|0.07824
03:02:10|0.07824
03:02:11|0.07824
03:02:12|0.078237
03:02:13|0.078237
03:02:14|0.078237
03:02:15|0.078237
03:02:17|0.078237
03:02:18|0.078237
03:02:19|0.078237
03:02:20|0.078237
03:02:21|0.078237
03:02:22|0.078237
03:02:23|0.078237
03:02:24|0.078237
03:02:25|0.078237
03:02:26|0.078236
03:02:27|0.078236
03:02:28|0.078245
03:02:29|0.078245
03:02:30|0.078245
03:02:31|0.078245
03:02:32|0.078245
03:02:33|0.078246
03:02:34|0.078246
03:02:35|0.078246
03:02:36|0.078246
03:02:37|0.078246
03:02:38|0.078246
03:02:40|0.078246
03:02:41|0.078246
03:02:42|0.078246
03:02:42|0.078246
03:02:44|0.078246
03:02:44|0.078246
03:02:46|0.078246
03:02:46|0.078245
03:02:48|0.078245
03:02:48|0.078245
03:02:50|0.078228
03:02:51|0.078228
03:02:52|0.078228
03:02:52|0.078228
03:02:55|0.078228
03:02:56|0.078228
03:02:57|0.078227
03:02:59|0.078227
03:03:00|0.078227
03:03:01|0.078227
03:03:01|0.078224
03:03:03|0.078224
03:03:03|0.078224
03:03:06|0.078224
03:03:06|0.078224
03:03:07|0.078224
03:03:08|0.078224
03:03:10|0.078224
03:03:10|0.078224
03:03:13|0.078223
03:03:13|0.078223
03:03:14|0.078223
03:03:15|0.078223
03:03:16|0.078223
03:03:17|0.078224
03:03:18|0.078224
03:03:19|0.078224
03:03:20|0.078224
03:03:22|0.078223
03:03:23|0.078223
03:03:24|0.078218
03:03:25|0.078218
03:03:26|0.078218
03:03:27|0.078218
03:03:28|0.078218
03:03:29|0.078218
03:03:30|0.078218
03:03:31|0.078218
03:03:32|0.078218
03:03:33|0.078218
03:03:34|0.078218
03:03:35|0.078218
03:03:36|0.078218
03:03:37|0.078218
03:03:38|0.07823
03:03:40|0.078233
03:03:41|0.078233
03:03:42|0.078233
03:03:43|0.078233
03:03:44|0.078232
03:03:45|0.078233
03:03:46|0.078233
03:03:47|0.078233
03:03:48|0.078233
03:03:49|0.078237
03:03:50|0.078238
03:03:51|0.078238
03:03:52|0.078238
03:03:53|0.078238
03:03:54|0.078238
03:03:55|0.078238
03:03:56|0.078238
03:03:57|0.078242
03:03:58|0.078241
03:03:59|0.078241
03:04:00|0.078241
03:04:01|0.078241
03:04:02|0.078241
03:04:03|0.078237
03:04:04|0.07823
03:04:05|0.07823
03:04:06|0.07823
03:04:07|0.07823
03:04:08|0.07823
03:04:09|0.078226
03:04:11|0.078218
03:04:12|0.078217
03:04:13|0.078217
03:04:14|0.078217
03:04:15|0.078212
03:04:16|0.078208
03:04:17|0.078202
03:04:18|0.078202
03:04:19|0.078202
03:04:20|0.078201
03:04:21|0.078201
03:04:22|0.078201
03:04:23|0.078202
03:04:24|0.078202
03:04:25|0.078202
03:04:26|0.078202
03:04:27|0.078202
03:04:28|0.078202
03:04:29|0.078202
03:04:30|0.078204
03:04:31|0.078203
03:04:32|0.078203
03:04:33|0.078203
03:04:34|0.078208
03:04:35|0.078208
03:04:36|0.078207
03:04:37|0.078207
03:04:38|0.078207
03:04:39|0.078208
03:04:41|0.078208
03:04:41|0.078208
03:04:42|0.078208
03:04:44|0.078208
03:04:45|0.078208
03:04:46|0.078209
03:04:47|0.078209
03:04:48|0.078209
03:04:50|0.078209
03:04:51|0.078209
03:04:52|0.078209
03:04:53|0.078208
03:04:54|0.078208
03:04:54|0.078208
03:04:55|0.078208
03:04:56|0.078208
03:04:57|0.078208
03:04:58|0.078208
03:05:00|0.078208
03:05:01|0.078208
03:05:03|0.078208
03:05:04|0.078208
03:05:05|0.078217
03:05:06|0.078217
03:05:07|0.078217
03:05:09|0.078217
03:05:09|0.078216
03:05:10|0.078216
03:05:11|0.078217
03:05:12|0.078222
03:05:13|0.078222
03:05:14|0.078222
03:05:15|0.078222
03:05:16|0.078222
03:05:17|0.078223
03:05:18|0.078223
03:05:20|0.078223
03:05:21|0.078223
03:05:22|0.078223
03:05:23|0.078223
03:05:24|0.078226
03:05:25|0.078226
03:05:26|0.078226
03:05:27|0.078226
03:05:27|0.078226
03:05:29|0.078229
03:05:29|0.078232
03:05:30|0.078232
03:05:32|0.078233
03:05:33|0.078233
03:05:33|0.078233
03:05:34|0.078233
03:05:35|0.078236
03:05:37|0.078236
03:05:38|0.078236
03:05:38|0.078236
03:05:39|0.078235
03:05:41|0.078236
03:05:41|0.078236
03:05:43|0.078236
03:05:45|0.078235
03:05:45|0.078235
03:05:46|0.078235
03:05:47|0.078235
03:05:48|0.078235
03:05:49|0.078236
03:05:50|0.078236
03:05:51|0.078235
03:05:52|0.078235
03:05:53|0.078235
03:05:54|0.078235
03:05:55|0.078235
03:05:56|0.078236
03:05:58|0.078236
03:05:59|0.078236
03:06:00|0.078235
03:06:02|0.078235
03:06:03|0.078235
03:06:04|0.078235
03:06:04|0.078225
03:06:06|0.078225
03:06:06|0.078225
03:06:08|0.078225
03:06:09|0.078225
03:06:10|0.078225
03:06:11|0.078225
03:06:12|0.078225
03:06:13|0.078225
03:06:14|0.078226
03:06:15|0.078226
03:06:16|0.078226
03:06:17|0.078225
03:06:18|0.078226
03:06:19|0.078225
03:06:20|0.078226
03:06:21|0.078226
03:06:23|0.07823
03:06:24|0.07823
03:06:24|0.07823
03:06:26|0.078237
03:06:27|0.078237
03:06:28|0.078242
03:06:29|0.078244
03:06:30|0.078244
03:06:31|0.078255
03:06:32|0.078256
03:06:33|0.078256
03:06:34|0.078255
03:06:35|0.078255
03:06:35|0.078258
03:06:37|0.078257
03:06:38|0.078257
03:06:40|0.078258
03:06:41|0.078258
03:06:43|0.078263
03:06:44|0.078263
03:06:46|0.078268
03:06:46|0.078272
03:06:47|0.078271
03:06:49|0.078271
03:06:49|0.078271
03:06:52|0.078276
03:06:53|0.078275
03:06:54|0.078275
03:06:55|0.078275
03:06:56|0.078276
03:06:58|0.078265
03:06:59|0.078272
03:07:00|0.078272
03:07:01|0.078272
03:07:02|0.078272
03:07:03|0.078272
03:07:04|0.078267
03:07:04|0.078267
03:07:05|0.078266
03:07:07|0.078266
03:07:08|0.078265
03:07:09|0.078265
03:07:11|0.078265
03:07:11|0.078265
03:07:12|0.078274
03:07:13|0.07828
03:07:14|0.078287
03:07:15|0.078295
03:07:17|0.078298
03:07:18|0.078299
03:07:19|0.078299
03:07:20|0.078299
03:07:21|0.078298
03:07:22|0.078299
03:07:23|0.078299
03:07:24|0.078299
03:07:25|0.078299
03:07:26|0.078299
03:07:27|0.078299
03:07:28|0.078299
03:07:29|0.078299
03:07:30|0.078299
03:07:31|0.078298
03:07:32|0.078299
03:07:33|0.078299
03:07:34|0.078299
03:07:35|0.078299
03:07:36|0.078299
03:07:37|0.078299
03:07:38|0.078287
03:07:39|0.078287
03:07:40|0.078287
03:07:41|0.078287
03:07:42|0.078287
03:07:43|0.078287
03:07:45|0.078287
03:07:45|0.078287
03:07:47|0.078287
03:07:48|0.078287
03:07:49|0.078286
03:07:50|0.078287
03:07:51|0.078286
03:07:51|0.078286
03:07:53|0.078287
03:07:54|0.078286
03:07:55|0.078281
03:07:55|0.078281
03:07:56|0.078281
03:07:57|0.07828
03:07:59|0.07828
03:08:00|0.078281
03:08:02|0.078281
03:08:02|0.078281
03:08:03|0.078281
03:08:04|0.078281
03:08:05|0.078281
03:08:06|0.078281
03:08:08|0.078281
03:08:08|0.078281
03:08:11|0.078281
03:08:12|0.078281
03:08:13|0.078281
03:08:14|0.07828
03:08:15|0.078281
03:08:16|0.078281
03:08:17|0.078281
03:08:18|0.078282
03:08:19|0.078263
03:08:20|0.078262
03:08:21|0.078262
03:08:22|0.078261
03:08:23|0.078261
03:08:24|0.078261
03:08:25|0.078261
03:08:27|0.078261
03:08:27|0.078261
03:08:29|0.078261
03:08:29|0.078261
03:08:31|0.078261
03:08:31|0.078261
03:08:32|0.078261
03:08:34|0.078261
03:08:34|0.078261
03:08:35|0.07826
03:08:37|0.07826
03:08:38|0.07826
03:08:38|0.078261
03:08:40|0.078261
03:08:42|0.078261
03:08:42|0.078261
03:08:43|0.078261
03:08:45|0.078261
03:08:46|0.078261
03:08:46|0.078261
03:08:48|0.078261
03:08:49|0.078261
03:08:50|0.078261
03:08:50|0.078258
03:08:52|0.078256
03:08:53|0.078257
03:08:54|0.078256
03:08:55|0.078255
03:08:56|0.078252
03:08:57|0.078243
03:08:58|0.078243
03:08:59|0.078243
03:09:00|0.078243
03:09:02|0.078243
03:09:02|0.07824
03:09:03|0.07824
03:09:04|0.078239
03:09:05|0.078238
03:09:06|0.078234
03:09:07|0.078234
03:09:08|0.078235
03:09:10|0.078239
03:09:11|0.078239
03:09:12|0.078239
03:09:14|0.078233
03:09:15|0.078232
03:09:15|0.078232
03:09:17|0.078232
03:09:18|0.078231
03:09:19|0.078231
03:09:19|0.078231
03:09:21|0.078228
03:09:22|0.078222
03:09:23|0.07822
03:09:24|0.07822
03:09:25|0.07822
03:09:26|0.07822
03:09:27|0.078219
03:09:28|0.078219
03:09:29|0.078219
03:09:30|0.078219
03:09:31|0.078219
03:09:32|0.078219
03:09:33|0.078218
03:09:34|0.078217
03:09:35|0.078217
03:09:36|0.078216
03:09:37|0.078216
03:09:38|0.078216
03:09:39|0.078216
03:09:40|0.078217
03:09:41|0.078216
03:09:43|0.078217
03:09:44|0.078216
03:09:45|0.078216
03:09:46|0.078216
03:09:48|0.078216
03:09:49|0.078216
03:09:49|0.078216
03:09:50|0.078215
03:09:52|0.078211
03:09:53|0.078208
03:09:54|0.078208
03:09:55|0.078208
03:09:57|0.078204
03:09:57|0.078204
03:09:59|0.078205
03:09:59|0.078223
03:10:01|0.078219
03:10:02|0.078207
03:10:03|0.078206
03:10:04|0.078206
03:10:05|0.078206
03:10:07|0.078206
03:10:07|0.078206
03:10:10|0.078202
03:10:11|0.078201
03:10:12|0.078201
03:10:13|0.078201
03:10:14|0.078201
03:10:16|0.078206
03:10:16|0.078206
03:10:17|0.078216
03:10:18|0.078216
03:10:19|0.078216
03:10:20|0.078216
03:10:21|0.078216
03:10:22|0.078216
03:10:23|0.078205
03:10:24|0.078203
03:10:25|0.078203
03:10:26|0.078203
03:10:28|0.078203
03:10:33|0.078196
03:10:34|0.078196
03:10:35|0.078196
03:10:36|0.078196
03:10:37|0.078196
03:10:38|0.078196
03:10:40|0.078196
03:10:41|0.078196
03:10:42|0.078196
03:10:43|0.078196
03:10:44|0.078196
03:10:46|0.078194
03:10:47|0.078181
03:10:48|0.07818
03:10:48|0.07818
03:10:49|0.07818
03:10:51|0.07818
03:10:52|0.078178
03:10:52|0.078178
03:10:53|0.078178
03:10:55|0.078179
03:10:56|0.078179
03:10:57|0.078179
03:10:58|0.078179
03:10:59|0.078179
03:11:00|0.078179
03:11:00|0.078187
03:11:02|0.078187
03:11:02|0.078187
03:11:04|0.078187
03:11:05|0.078187
03:11:06|0.078187
03:11:07|0.078186
03:11:08|0.078186
03:11:09|0.078186
03:11:10|0.078186
03:11:12|0.078178
03:11:12|0.078178
03:11:13|0.078178
03:11:14|0.078186
03:11:15|0.078186
03:11:16|0.078187
03:11:17|0.078187
03:11:19|0.078187
03:11:20|0.078187
03:11:21|0.078186
03:11:22|0.078186
03:11:23|0.078181
03:11:24|0.078178
03:11:25|0.078178
03:11:27|0.078178
03:11:27|0.078178
03:11:28|0.078178
03:11:30|0.078178
03:11:31|0.078172
03:11:31|0.078169
03:11:32|0.078169
03:11:33|0.078169
03:11:34|0.078169
03:11:35|0.078169
03:11:36|0.078169
03:11:38|0.078169
03:11:39|0.078168
03:11:39|0.078168
03:11:40|0.078169
03:11:42|0.078173
03:11:43|0.078172
03:11:44|0.078172
03:11:45|0.078172
03:11:47|0.078173
03:11:47|0.078173
03:11:49|0.078173
03:11:51|0.078173
03:11:51|0.078173
03:11:52|0.078184
03:11:53|0.078184
03:11:54|0.078184
03:11:55|0.078184
03:11:56|0.078185
03:11:57|0.078185
03:11:58|0.078185
03:11:59|0.078186
03:12:00|0.07819
03:12:01|0.07819
03:12:02|0.07819
03:12:03|0.07819
03:12:04|0.078189
03:12:05|0.078189
03:12:06|0.078189
03:12:07|0.078189
03:12:08|0.078189
03:12:09|0.078182
03:12:11|0.078182
03:12:12|0.078182
03:12:14|0.078189
03:12:14|0.078189
03:12:15|0.078189
03:12:16|0.078189
03:12:17|0.078189
03:12:18|0.078189
03:12:19|0.078189
03:12:20|0.078189
03:12:21|0.07819
03:12:22|0.07819
03:12:23|0.07819
03:12:25|0.07819
03:12:25|0.07819
03:12:27|0.07819
03:12:28|0.07819
03:12:30|0.07819
03:12:30|0.07819
03:12:31|0.07819
03:12:32|0.07819
03:12:33|0.07819
03:12:34|0.07819
03:12:35|0.07819
03:12:36|0.07819
03:12:37|0.07819
03:12:38|0.07819
03:12:39|0.07819
03:12:41|0.07819
03:12:42|0.07819
03:12:44|0.07819
03:12:45|0.07819
03:12:45|0.07819
03:12:46|0.078191
03:12:47|0.078191
03:12:48|0.078191
03:12:50|0.078191
03:12:51|0.078192
03:12:51|0.078192
03:12:52|0.078192
03:12:54|0.078192
03:12:54|0.078216
03:12:56|0.078217
03:12:57|0.078217
03:12:57|0.07822
03:12:59|0.07822
03:13:00|0.07822
03:13:02|0.078221
03:13:02|0.078228
03:13:03|0.078235
03:13:05|0.078236
03:13:06|0.078236
03:13:07|0.078235
03:13:08|0.078229
03:13:09|0.078229
03:13:10|0.078229
03:13:11|0.078229
03:13:13|0.078228
03:13:14|0.078228
03:13:14|0.078228
03:13:16|0.078228
03:13:16|0.078228
03:13:18|0.078228
03:13:19|0.078222
03:13:20|0.078222
03:13:22|0.078222
03:13:23|0.078222
03:13:24|0.078223
03:13:25|0.078223
03:13:26|0.078223
03:13:27|0.078223
03:13:28|0.078228
03:13:30|0.078228
03:13:31|0.078228
03:13:32|0.078228
03:13:33|0.078228
03:13:34|0.078228
03:13:36|0.07823
03:13:37|0.078236
03:13:38|0.078237
03:13:39|0.078237
03:13:40|0.078237
03:13:41|0.078237
03:13:42|0.078237
03:13:43|0.078237
03:13:44|0.078237
03:13:46|0.078236
03:13:47|0.078236
03:13:48|0.078237
03:13:49|0.078237
03:13:50|0.078237
03:13:52|0.078237
03:13:52|0.078237
03:13:53|0.078237
03:13:55|0.078259
03:13:55|0.078259
03:13:56|0.078259
03:13:57|0.078259
03:13:58|0.078247
03:13:59|0.078247
03:14:00|0.078246
03:14:02|0.078246
03:14:03|0.078246
03:14:04|0.078246
03:14:04|0.078246
03:14:05|0.078246
03:14:06|0.078246
03:14:07|0.078246
03:14:08|0.078247
03:14:09|0.078247
03:14:10|0.078247
03:14:11|0.078247
03:14:13|0.078247
03:14:13|0.078247
03:14:15|0.078247
03:14:15|0.078247
03:14:16|0.078247
03:14:18|0.078247
03:14:18|0.078247
03:14:19|0.078247
03:14:20|0.078247
03:14:22|0.078244
03:14:23|0.078244
03:14:23|0.078244
03:14:24|0.078244
03:14:26|0.078244
03:14:26|0.078244
03:14:27|0.078244
03:14:28|0.078244
03:14:30|0.078244
03:14:30|0.078244
03:14:31|0.078244
03:14:33|0.078244
03:14:39|0.07826
03:14:40|0.07826
03:14:41|0.07826
03:14:42|0.078243
03:14:43|0.078242
03:14:45|0.078242
03:14:46|0.078242
03:14:47|0.078236
03:14:47|0.078233
03:14:50|0.078233
03:14:50|0.078233
03:14:52|0.078233
03:14:53|0.078233
03:14:54|0.078233
03:14:56|0.078234
03:14:57|0.078234
03:14:58|0.078234
03:14:59|0.078234
03:15:00|0.078234
03:15:01|0.078239
03:15:03|0.078239
03:15:03|0.078239
03:15:05|0.078239
03:15:07|0.078239
03:15:07|0.078239
03:15:08|0.078239
03:15:10|0.078239
03:15:11|0.078239
03:15:12|0.07824
03:15:13|0.07824
03:15:14|0.07824
03:15:15|0.07824
03:15:16|0.07824
03:15:17|0.07824
03:15:19|0.078245
03:15:20|0.078245
03:15:20|0.078245
03:15:21|0.078245
03:15:22|0.078245
03:15:23|0.078245
03:15:24|0.078246
03:15:25|0.078246
03:15:26|0.078246
03:15:28|0.078246
03:15:28|0.078246
03:15:29|0.078246
03:15:30|0.078246
03:15:32|0.078246
03:15:32|0.078246
03:15:34|0.078246
03:15:34|0.078246
03:15:35|0.078246
03:15:36|0.078246
03:15:37|0.078246
03:15:38|0.078246
03:15:40|0.078246
03:15:40|0.078246
03:15:41|0.078245
03:15:42|0.078245
03:15:43|0.078245
03:15:44|0.078246
03:15:46|0.078245
03:15:46|0.078246
03:15:48|0.078246
03:15:49|0.07823
03:15:50|0.07823
03:15:51|0.07823
03:15:52|0.07823
03:15:53|0.07823
03:15:54|0.078231
03:15:55|0.07823
03:15:56|0.07823
03:15:57|0.07823
03:15:58|0.07823
03:16:00|0.07823
03:16:01|0.07823
03:16:02|0.07823
03:16:03|0.07823
03:16:04|0.07823
03:16:05|0.07823
03:16:07|0.07823
03:16:08|0.07823
03:16:08|0.07823
03:16:10|0.07823
03:16:11|0.07823
03:16:12|0.07823
03:16:13|0.07823
03:16:14|0.07823
03:16:15|0.07823
03:16:16|0.07823
03:16:17|0.07823
03:16:18|0.07823
03:16:19|0.07823
03:16:20|0.07823
03:16:21|0.07823
03:16:23|0.07823
03:16:23|0.07823
03:16:24|0.078231
03:16:25|0.07823
03:16:27|0.07823
03:16:27|0.07823
03:16:28|0.07823
03:16:30|0.07823
03:16:31|0.07823
03:16:32|0.07823
03:16:33|0.07823
03:16:34|0.07823
03:16:35|0.07823
03:16:36|0.07823
03:16:37|0.078231
03:16:37|0.078231
03:16:39|0.07823
03:16:39|0.07823
03:16:41|0.078231
03:16:42|0.078231
03:16:43|0.078231
03:16:44|0.078231
03:16:45|0.078231
03:16:47|0.078231
03:16:48|0.078231
03:16:49|0.078231
03:16:50|0.078231
03:16:51|0.078225
03:16:52|0.078222
03:16:53|0.07822
03:16:55|0.07822
03:16:56|0.07822
03:16:58|0.078218
03:16:58|0.078218
03:17:00|0.078218
03:17:01|0.078218
03:17:01|0.078218
03:17:02|0.078218
03:17:03|0.078218
03:17:05|0.078218
03:17:05|0.078222
03:17:06|0.078226
03:17:07|0.078226
03:17:08|0.078226
03:17:10|0.078226
03:17:11|0.078226
03:17:12|0.078226
03:17:13|0.07823
03:17:14|0.07823
03:17:15|0.07823
03:17:16|0.07823
03:17:17|0.07823
03:17:18|0.07823
03:17:19|0.07823
03:17:20|0.07823
03:17:21|0.07823
03:17:22|0.07823
03:17:23|0.07823
03:17:25|0.07823
03:17:25|0.078229
03:17:26|0.078229
03:17:28|0.078229
03:17:28|0.078229
03:17:29|0.078229
03:17:31|0.078229
03:17:32|0.078229
03:17:32|0.078229
03:17:34|0.078229
03:17:34|0.078229
03:17:35|0.078229
03:17:36|0.07823
03:17:37|0.078226
03:17:38|0.078226
03:17:39|0.078222
03:17:41|0.078222
03:17:41|0.078222
03:17:42|0.078222
03:17:43|0.078216
03:17:44|0.078216
03:17:46|0.078204
03:17:48|0.078204
03:17:49|0.078204
03:17:50|0.078204
03:17:52|0.078204
03:17:53|0.078204
03:17:54|0.078204
03:17:55|0.078204
03:17:56|0.078204
03:17:57|0.078204
03:17:58|0.078204
03:17:59|0.078204
03:18:00|0.078213
03:18:01|0.078213
03:18:03|0.078213
03:18:04|0.078213
03:18:05|0.078213
03:18:07|0.078213
03:18:08|0.078212
03:18:09|0.078213
03:18:10|0.078213
03:18:11|0.078213
03:18:12|0.078213
03:18:13|0.078213
03:18:14|0.078213
03:18:15|0.078213
03:18:16|0.078213
03:18:18|0.078206
03:18:19|0.078206
03:18:20|0.078206
03:18:21|0.078206
03:18:21|0.078206
03:18:24|0.078206
03:18:24|0.078206
03:18:25|0.078201
03:18:26|0.078201
03:18:27|0.0782
03:18:28|0.078192
03:18:29|0.078192
03:18:30|0.078192
03:18:31|0.078192
03:18:32|0.078192
03:18:34|0.078192
03:18:35|0.078192
03:18:35|0.078192
03:18:37|0.078202
03:18:38|0.078202
03:18:38|0.078202
03:18:40|0.078201
03:18:41|0.078201
03:18:42|0.078206
03:18:42|0.078206
03:18:43|0.078206
03:18:44|0.078206
03:18:47|0.078206
03:18:48|0.078206
03:18:48|0.078202
03:18:50|0.078202
03:18:50|0.078202
03:18:51|0.078202
03:18:54|0.078203
03:18:55|0.078207
03:18:56|0.078207
03:18:57|0.078206
03:18:58|0.078206
03:18:59|0.078206
03:19:00|0.078206
03:19:01|0.078207
03:19:02|0.078206
03:19:03|0.078207
03:19:04|0.078207
03:19:05|0.078207
03:19:06|0.078206
03:19:07|0.078207
03:19:08|0.078206
03:19:09|0.078206
03:19:10|0.078207
03:19:11|0.078206
03:19:12|0.078206
03:19:13|0.078207
03:19:14|0.078206
03:19:15|0.078206
03:19:16|0.078207
03:19:17|0.078206
03:19:18|0.078206
03:19:19|0.078206
03:19:20|0.078206
03:19:22|0.078207
03:19:23|0.078207
03:19:24|0.078206
03:19:25|0.078206
03:19:26|0.078206
03:19:27|0.078206
03:19:28|0.078206
03:19:29|0.078206
03:19:30|0.078206
03:19:31|0.078207
03:19:32|0.078206
03:19:34|0.078194
03:19:35|0.078193
03:19:36|0.078193
03:19:37|0.078193
03:19:38|0.078193
03:19:39|0.078193
03:19:40|0.078193
03:19:41|0.078193
03:19:43|0.078193
03:19:43|0.078193
03:19:45|0.078193
03:19:45|0.078193
03:19:46|0.078193
03:19:48|0.078191
03:19:49|0.078191
03:19:51|0.078183
03:19:51|0.078183
03:19:53|0.078183
03:19:54|0.078183
03:19:56|0.078178
03:19:57|0.078178
03:19:58|0.078178
03:20:00|0.078178
03:20:02|0.078175
03:20:02|0.078175
03:20:04|0.078175
03:20:05|0.078175
03:20:06|0.078175
03:20:07|0.078175
03:20:08|0.078175
03:20:09|0.078175
03:20:10|0.078175
03:20:12|0.078175
03:20:12|0.078182
03:20:14|0.078182
03:20:15|0.078181
03:20:16|0.078182
03:20:16|0.078182
03:20:18|0.078181
03:20:19|0.078181
03:20:19|0.078181
03:20:21|0.078181
03:20:21|0.078182
03:20:22|0.078181
03:20:23|0.078181
03:20:24|0.078181
03:20:26|0.078182
03:20:27|0.078181
03:20:28|0.078182
03:20:29|0.078182
03:20:30|0.078182
03:20:31|0.078182
03:20:32|0.078182
03:20:33|0.078182
03:20:34|0.078182
03:20:35|0.078182
03:20:36|0.078182
03:20:37|0.078182
03:20:38|0.078182
03:20:39|0.078182
03:20:40|0.078182
03:20:41|0.078182
03:20:42|0.078182
03:20:43|0.078182
03:20:44|0.078182
03:20:45|0.078183
03:20:47|0.078172
03:20:48|0.078172
03:20:50|0.078172
03:20:50|0.078172
03:20:55|0.078172
03:20:56|0.078172
03:20:58|0.078171
03:20:59|0.078171
03:20:59|0.078171
03:21:01|0.078171
03:21:02|0.078171
03:21:03|0.078171
03:21:05|0.078181
03:21:06|0.07818
03:21:08|0.07818
03:21:08|0.07818
03:21:10|0.07818
03:21:10|0.07818
03:21:12|0.078186
03:21:13|0.078199
03:21:14|0.078199
03:21:16|0.078208
03:21:16|0.078208
03:21:18|0.078207
03:21:19|0.078207
03:21:19|0.078207
03:21:21|0.078208
03:21:22|0.078214
03:21:22|0.078214
03:21:24|0.078213
03:21:25|0.078214
03:21:27|0.078213
03:21:27|0.078214
03:21:28|0.078232
03:21:29|0.078233
03:21:30|0.078234
03:21:31|0.078234
03:21:32|0.078234
03:21:33|0.078234
03:21:34|0.078234
03:21:35|0.078234
03:21:36|0.078235
03:21:37|0.078235
03:21:38|0.078241
03:21:39|0.078247
03:21:40|0.078247
03:21:41|0.078247
03:21:42|0.078247
03:21:43|0.078247
03:21:44|0.078248
03:21:45|0.07825
03:21:47|0.07825
03:21:49|0.07825
03:21:49|0.07825
03:21:50|0.07825
03:21:51|0.078251
03:21:52|0.07825
03:21:53|0.07825
03:21:54|0.07825
03:21:55|0.07825
03:21:56|0.07825
03:21:57|0.078251
03:21:58|0.078251
03:21:59|0.07825
03:22:00|0.078247
03:22:01|0.078247
03:22:02|0.078247
03:22:04|0.078247
03:22:05|0.078247
03:22:07|0.078247
03:22:07|0.078247
03:22:09|0.078247
03:22:09|0.078247
03:22:11|0.078248
03:22:12|0.078253
03:22:13|0.078253
03:22:13|0.078256
03:22:14|0.078256
03:22:16|0.078258
03:22:17|0.078258
03:22:19|0.078258
03:22:20|0.078258
03:22:20|0.078258
03:22:21|0.07826
03:22:23|0.078263
03:22:24|0.078263
03:22:24|0.078263
03:22:25|0.078263
03:22:26|0.078263
03:22:27|0.078263
03:22:29|0.078263
03:22:29|0.078264
03:22:30|0.078264
03:22:31|0.078264
03:22:33|0.078264
03:22:34|0.078264
03:22:34|0.078264
03:22:36|0.078252
03:22:37|0.078252
03:22:37|0.078252
03:22:39|0.078252
03:22:39|0.078252
03:22:40|0.078252
03:22:42|0.078252
03:22:42|0.078252
03:22:43|0.078252
03:22:44|0.078252
03:22:45|0.078251
03:22:47|0.078251
03:22:49|0.078252
03:22:50|0.078252
03:22:51|0.078252
03:22:52|0.078252
03:22:52|0.078252
03:22:53|0.078252
03:22:55|0.078252
03:22:56|0.078252
03:22:57|0.078252
03:22:58|0.078252
03:22:59|0.078252
03:23:00|0.078263
03:23:01|0.078263
03:23:02|0.078263
03:23:04|0.078263
03:23:04|0.078262
03:23:06|0.078262
03:23:06|0.07825
03:23:08|0.07825
03:23:08|0.078245
03:23:09|0.078245
03:23:11|0.078245
03:23:11|0.078245
03:23:12|0.078244
03:23:13|0.078244
03:23:14|0.078242
03:23:15|0.078237
03:23:17|0.078237
03:23:17|0.078237
03:23:18|0.078225
03:23:19|0.078225
03:23:20|0.078225
03:23:21|0.078225
03:23:22|0.078225
03:23:23|0.078225
03:23:25|0.078224
03:23:26|0.078217
03:23:26|0.078213
03:23:28|0.078213
03:23:28|0.078212
03:23:30|0.078211
03:23:31|0.078211
03:23:32|0.078211
03:23:33|0.078204
03:23:34|0.078204
03:23:35|0.078204
03:23:36|0.078204
03:23:37|0.078204
03:23:38|0.078208
03:23:39|0.078208
03:23:40|0.078208
03:23:41|0.078208
03:23:42|0.078208
03:23:43|0.078207
03:23:44|0.078207
03:23:45|0.078207
03:23:46|0.078207
03:23:47|0.078207
03:23:49|0.078207
03:23:49|0.078204
03:23:51|0.078201
03:23:52|0.078201
03:23:53|0.078201
03:23:55|0.078201
03:23:55|0.078201
03:23:56|0.078201
03:23:57|0.078199
03:23:59|0.078196
03:23:59|0.078193
03:24:00|0.078193
03:24:02|0.078193
03:24:02|0.078193
03:24:03|0.078193
03:24:05|0.078193
03:24:06|0.078193
03:24:06|0.078193
03:24:07|0.078193
03:24:08|0.078193
03:24:10|0.078194
03:24:11|0.078194
03:24:13|0.078194
03:24:15|0.078194
03:24:15|0.078194
03:24:16|0.078194
03:24:17|0.078194
03:24:19|0.078194
03:24:20|0.078194
03:24:21|0.078194
03:24:23|0.078198
03:24:24|0.078201
03:24:25|0.078205
03:24:26|0.078205
03:24:27|0.078205
03:24:28|0.078205
03:24:29|0.078205
03:24:30|0.078205
03:24:31|0.078205
03:24:34|0.078205
03:24:34|0.078208
03:24:36|0.078208
03:24:36|0.078208
03:24:37|0.078208
03:24:38|0.078208
03:24:39|0.078208
03:24:40|0.078208
03:24:41|0.078208
03:24:42|0.078193
03:24:44|0.078193
03:24:45|0.078194
03:24:45|0.078193
03:24:47|0.078193
03:24:48|0.078193
03:24:49|0.078194
03:24:50|0.078199
03:24:51|0.078199
03:24:52|0.078199
03:24:54|0.078192
03:24:54|0.078192
03:24:55|0.078192
03:24:57|0.078192
03:24:57|0.078192
03:24:59|0.078192
03:25:00|0.078192
03:25:01|0.078192
03:25:02|0.078192
03:25:03|0.078192
03:25:04|0.078192
03:25:06|0.078192
03:25:07|0.078192
03:25:09|0.078192
03:25:10|0.078193
03:25:10|0.078193
03:25:11|0.078192
03:25:12|0.078191
03:25:13|0.078188
03:25:14|0.078188
03:25:15|0.078188
03:25:17|0.078188
03:25:17|0.078188
03:25:18|0.078188
03:25:19|0.078188
03:25:21|0.078189
03:25:22|0.078188
03:25:23|0.078188
03:25:24|0.078188
03:25:25|0.078188
03:25:26|0.078188
03:25:27|0.078188
03:25:28|0.078188
03:25:29|0.078188
03:25:30|0.078187
03:25:31|0.078187
03:25:32|0.078187
03:25:33|0.078187
03:25:34|0.078187
03:25:35|0.078188
03:25:36|0.078188
03:25:38|0.078205
03:25:39|0.078205
03:25:40|0.078205
03:25:41|0.078205
03:25:42|0.078206
03:25:43|0.078206
03:25:44|0.078206
03:25:45|0.078206
03:25:46|0.078206
03:25:47|0.078206
03:25:48|0.07821
03:25:49|0.07821
03:25:50|0.078211
03:25:51|0.078211
03:25:53|0.07821
03:25:54|0.078211
03:25:56|0.07821
03:25:56|0.078212
03:25:58|0.078212
03:26:00|0.078212
03:26:00|0.078211
03:26:01|0.078211
03:26:03|0.078211
03:26:04|0.078212
03:26:05|0.078212
03:26:06|0.078212
03:26:08|0.078214
03:26:09|0.078214
03:26:09|0.078214
03:26:11|0.078214
03:26:12|0.078225
03:26:12|0.078225
03:26:14|0.078228
03:26:15|0.078234
03:26:16|0.078235
03:26:18|0.078236
03:26:18|0.078237
03:26:19|0.078238
03:26:21|0.078239
03:26:21|0.078244
03:26:22|0.078244
03:26:23|0.078244
03:26:24|0.078244
03:26:26|0.078244
03:26:27|0.078244
03:26:27|0.078244
03:26:28|0.078244
03:26:30|0.078244
03:26:30|0.078244
03:26:32|0.078244
03:26:33|0.078244
03:26:34|0.078243
03:26:35|0.078243
03:26:36|0.078243
03:26:37|0.078243
03:26:38|0.078243
03:26:39|0.078243
03:26:39|0.078243
03:26:42|0.078243
03:26:42|0.078243
03:26:43|0.078243
03:26:44|0.078246
03:26:45|0.078246
03:26:46|0.078247
03:26:47|0.078247
03:26:48|0.078247
03:26:49|0.078247
03:26:51|0.078248
03:26:51|0.078248
03:26:54|0.078252
03:26:54|0.078252
03:26:55|0.078252
03:26:56|0.078252
03:26:57|0.078252
03:26:58|0.078252
03:27:00|0.078252
03:27:01|0.078256
03:27:02|0.078256
03:27:04|0.078256
03:27:04|0.078262
03:27:05|0.078263
03:27:06|0.078262
03:27:08|0.078263
03:27:09|0.078263
03:27:10|0.078263
03:27:11|0.078267
03:27:12|0.078267
03:27:13|0.078267
03:27:14|0.078267
03:27:15|0.078267
03:27:16|0.078267
03:27:17|0.078267
03:27:18|0.078267
03:27:19|0.078267
03:27:20|0.078267
03:27:21|0.078267
03:27:22|0.078267
03:27:23|0.078267
03:27:24|0.078267
03:27:25|0.078267
03:27:26|0.078267
03:27:27|0.078267
03:27:28|0.078267
03:27:30|0.078267
03:27:31|0.078267
03:27:32|0.078267
03:27:33|0.078267
03:27:35|0.078267
03:27:35|0.078267
03:27:36|0.078267
03:27:37|0.078267
03:27:38|0.078267
03:27:39|0.078267
03:27:40|0.078267
03:27:42|0.078267
03:27:42|0.078258
03:27:43|0.078258
03:27:45|0.078258
03:27:46|0.078258
03:27:46|0.078258
03:27:47|0.078258
03:27:49|0.078257
03:27:49|0.078257
03:27:51|0.078257
03:27:52|0.078257
03:27:53|0.078257
03:27:54|0.078257
03:27:55|0.078257
03:27:56|0.078258
03:27:57|0.078258
03:27:58|0.078257
03:27:59|0.078257
03:28:00|0.078257
03:28:01|0.078257
03:28:02|0.078257
03:28:03|0.078257
03:28:04|0.078257
03:28:05|0.078257
03:28:06|0.078257
03:28:07|0.078257
03:28:08|0.078258
03:28:09|0.078258
03:28:10|0.078258
03:28:11|0.078258
03:28:12|0.078258
03:28:13|0.078258
03:28:14|0.078258
03:28:15|0.078258
03:28:17|0.078258
03:28:18|0.078258
03:28:20|0.078258
03:28:20|0.078258
03:28:21|0.078258
03:28:23|0.078258
03:28:24|0.078258
03:28:26|0.078249
03:28:26|0.078249
03:28:27|0.078249
03:28:28|0.078249
03:28:29|0.078249
03:28:30|0.078249
03:28:31|0.078249
03:28:32|0.078249
03:28:33|0.078249
03:28:34|0.078249
03:28:35|0.07825
03:28:36|0.07825
03:28:37|0.07825
03:28:38|0.07825
03:28:39|0.07825
03:28:40|0.07825
03:28:41|0.07825
03:28:42|0.07825
03:28:43|0.07825
03:28:45|0.07825
03:28:45|0.07825
03:28:46|0.07825
03:28:48|0.078249
03:28:49|0.07825
03:28:49|0.07825
03:28:51|0.07825
03:28:52|0.07825
03:28:53|0.07825
03:28:54|0.078249
03:28:56|0.078249
03:28:57|0.078249
03:28:58|0.078249
03:28:59|0.07825
03:28:59|0.07825
03:29:01|0.078255
03:29:01|0.078255
03:29:02|0.078256
03:29:03|0.078256
03:29:04|0.078256
03:29:06|0.078256
03:29:07|0.078256
03:29:08|0.078256
03:29:09|0.078256
03:29:10|0.078256
03:29:12|0.078264
03:29:12|0.078264
03:29:13|0.078264
03:29:15|0.078264
03:29:16|0.078264
03:29:17|0.078264
03:29:18|0.078264
03:29:19|0.078264
03:29:20|0.078264
03:29:22|0.078264
03:29:23|0.078265
03:29:24|0.078265
03:29:25|0.078265
03:29:26|0.078273
03:29:27|0.078272
03:29:28|0.078272
03:29:29|0.078272
03:29:30|0.078272
03:29:31|0.078272
03:29:32|0.078272
03:29:33|0.078272
03:29:34|0.078272
03:29:35|0.078272
03:29:36|0.078272
03:29:37|0.078272
03:29:39|0.078272
03:29:40|0.078272
03:29:41|0.078272
03:29:42|0.078272
03:29:42|0.078272
03:29:43|0.078272
03:29:44|0.078272
03:29:46|0.078272
03:29:47|0.078272
03:29:48|0.078272
03:29:49|0.078272
03:29:50|0.078272
03:29:51|0.078272
03:29:52|0.078272
03:29:53|0.078272
03:29:55|0.078273
03:29:56|0.078276
03:29:57|0.07828
03:29:58|0.07828
03:29:59|0.078281
03:30:00|0.078281
03:30:01|0.078281
03:30:02|0.078281
03:30:03|0.078281
03:30:04|0.078281
03:30:05|0.078281
03:30:07|0.078281
03:30:09|0.078281
03:30:09|0.07828
03:30:10|0.07828
03:30:11|0.07828
03:30:12|0.07828
03:30:13|0.07828
03:30:14|0.07828
03:30:15|0.07828
03:30:16|0.07828
03:30:17|0.07828
03:30:18|0.07828
03:30:19|0.07828
03:30:20|0.07828
03:30:21|0.078282
03:30:22|0.078283
03:30:23|0.078283
03:30:24|0.078283
03:30:25|0.078283
03:30:27|0.078283
03:30:29|0.078284
03:30:29|0.078284
03:30:30|0.078284
03:30:31|0.078284
03:30:32|0.078284
03:30:33|0.078284
03:30:34|0.078284
03:30:35|0.078284
03:30:36|0.078284
03:30:37|0.078284
03:30:38|0.078285
03:30:39|0.078288
03:30:40|0.078283
03:30:41|0.078277
03:30:42|0.078277
03:30:43|0.078277
03:30:44|0.078277
03:30:45|0.078277
03:30:46|0.078277
03:30:47|0.078277
03:30:48|0.078277
03:30:49|0.078278
03:30:51|0.078277
03:30:53|0.078277
03:30:54|0.078277
03:30:55|0.078277
03:30:56|0.078277
03:30:56|0.078278
03:30:58|0.078277
03:30:59|0.078277
03:31:00|0.078278
03:31:01|0.078277
03:31:02|0.078277
03:31:03|0.078277
03:31:04|0.078277
03:31:05|0.078277
03:31:06|0.078277
03:31:07|0.078277
03:31:08|0.078277
03:31:09|0.078277
03:31:11|0.078277
03:31:12|0.078278
03:31:13|0.078278
03:31:14|0.078278
03:31:15|0.078277
03:31:16|0.078277
03:31:17|0.078277
03:31:18|0.078277
03:31:19|0.078261
03:31:20|0.078261
03:31:21|0.07826
03:31:22|0.078261
03:31:23|0.078261
03:31:24|0.078261
03:31:25|0.078256
03:31:26|0.07825
03:31:27|0.07825
03:31:28|0.07825
03:31:29|0.07825
03:31:30|0.07825
03:31:31|0.07825
03:31:32|0.078255
03:31:33|0.078255
03:31:34|0.078255
03:31:35|0.078255
03:31:36|0.078255
03:31:37|0.078255
03:31:38|0.078255
03:31:39|0.078255
03:31:40|0.078255
03:31:41|0.078255
03:31:42|0.078255
03:31:43|0.078255
03:31:44|0.078255
03:31:45|0.078255
03:31:46|0.078255
03:31:47|0.078255
03:31:48|0.078255
03:31:49|0.078255
03:31:50|0.078255
03:31:51|0.078255
03:31:53|0.078255
03:31:53|0.078255
03:31:55|0.078256
03:31:57|0.078255
03:31:57|0.078255
03:31:59|0.078255
03:32:00|0.078255
03:32:01|0.078256
03:32:02|0.078256
03:32:03|0.078256
03:32:04|0.078256
03:32:05|0.078256
03:32:06|0.078256
03:32:07|0.078255
03:32:08|0.078255
03:32:09|0.078255
03:32:10|0.078255
03:32:11|0.078255
03:32:12|0.078255
03:32:13|0.078255
03:32:14|0.078255
03:32:16|0.078255
03:32:17|0.078255
03:32:18|0.078255
03:32:19|0.078255
03:32:20|0.078255
03:32:21|0.078255
03:32:22|0.078255
03:32:23|0.078255
03:32:24|0.078255
03:32:25|0.078255
03:32:26|0.078255
03:32:27|0.078255
03:32:28|0.078255
03:32:29|0.078255
03:32:30|0.078255
03:32:31|0.078255
03:32:32|0.078255
03:32:33|0.078255
03:32:34|0.078255
03:32:35|0.078255
03:32:36|0.078264
03:32:37|0.078264
03:32:38|0.078255
03:32:39|0.078255
03:32:40|0.078255
03:32:41|0.078255
03:32:42|0.078255
03:32:43|0.078255
03:32:44|0.078273
03:32:45|0.078273
03:32:46|0.078259
03:32:47|0.078259
03:32:48|0.078268
03:32:49|0.078268
03:32:50|0.078274
03:32:52|0.078274
03:32:53|0.078274
03:32:55|0.078274
03:32:57|0.078274
03:32:58|0.078274
03:32:59|0.078274
03:33:00|0.078274
03:33:01|0.078273
03:33:02|0.078273
03:33:04|0.078265
03:33:05|0.078265
03:33:05|0.078265
03:33:07|0.078265
03:33:07|0.078265
03:33:09|0.078265
03:33:10|0.078265
03:33:11|0.078262
03:33:12|0.078262
03:33:13|0.078263
03:33:14|0.078262
03:33:15|0.078262
03:33:16|0.078262
03:33:17|0.078263
03:33:19|0.078263
03:33:19|0.078263
03:33:20|0.078263
03:33:22|0.078263
03:33:22|0.078263
03:33:24|0.078263
03:33:25|0.078271
03:33:26|0.078271
03:33:27|0.078271
03:33:28|0.078271
03:33:28|0.078266
03:33:30|0.078266
03:33:30|0.078266
03:33:32|0.078266
03:33:32|0.078266
03:33:33|0.078266
03:33:34|0.078266
03:33:35|0.078266
03:33:37|0.078267
03:33:37|0.078267
03:33:39|0.078266
03:33:39|0.078266
03:33:41|0.078267
03:33:42|0.078267
03:33:43|0.078267
03:33:44|0.078267
03:33:45|0.078267
03:33:46|0.078267
03:33:47|0.078267
03:33:48|0.078267
03:33:49|0.078267
03:33:50|0.078267
03:33:51|0.078267
03:33:52|0.078267
03:33:53|0.078267
03:33:54|0.078267
03:33:55|0.078267
03:33:56|0.078267
03:33:57|0.078267
03:33:58|0.078267
03:34:00|0.078266
03:34:00|0.078266
03:34:01|0.078267
03:34:03|0.078271
03:34:04|0.078271
03:34:04|0.078271
03:34:06|0.078271
03:34:07|0.078271
03:34:08|0.078271
03:34:10|0.078271
03:34:10|0.078271
03:34:12|0.078276
03:34:13|0.078276
03:34:14|0.078276
03:34:16|0.078276
03:34:16|0.078276
03:34:17|0.078276
03:34:18|0.078276
03:34:20|0.078276
03:34:21|0.078281
03:34:22|0.078281
03:34:23|0.078282
03:34:24|0.078282
03:34:25|0.078282
03:34:26|0.078282
03:34:27|0.078289
03:34:28|0.078289
03:34:29|0.078289
03:34:30|0.07829
03:34:31|0.078289
03:34:32|0.078289
03:34:33|0.078289
03:34:34|0.078295
03:34:35|0.078295
03:34:36|0.078295
03:34:37|0.078296
03:34:38|0.078296
03:34:39|0.078295
03:34:40|0.078295
03:34:41|0.078295
03:34:43|0.078295
03:34:44|0.078295
03:34:45|0.078293
03:34:46|0.078286
03:34:47|0.078286
03:34:48|0.078286
03:34:48|0.078286
03:34:50|0.078286
03:34:51|0.078286
03:34:52|0.078286
03:34:53|0.078286
03:34:53|0.078286
03:34:54|0.078286
03:34:56|0.078287
03:34:58|0.078287
03:35:00|0.078287
03:35:01|0.078287
03:35:02|0.078287
03:35:03|0.078287
03:35:05|0.078296
03:35:06|0.078296
03:35:08|0.078296
03:35:08|0.078296
03:35:10|0.078296
03:35:11|0.078297
03:35:13|0.078297
03:35:13|0.078297
03:35:14|0.078299
03:35:16|0.078299
03:35:16|0.078299
03:35:18|0.078299
03:35:20|0.078299
03:35:20|0.078299
03:35:21|0.078299
03:35:23|0.078299
03:35:23|0.078299
03:35:25|0.0783
03:35:27|0.078301
03:35:28|0.078301
03:35:29|0.078301
03:35:30|0.078301
03:35:30|0.078301
03:35:31|0.0783
03:35:32|0.0783
03:35:34|0.0783
03:35:35|0.0783
03:35:36|0.0783
03:35:37|0.0783
03:35:38|0.0783
03:35:44|0.0783
03:35:45|0.0783
03:35:46|0.0783
03:35:48|0.0783
03:35:48|0.0783
03:35:49|0.0783
03:35:51|0.078288
03:35:53|0.078288
03:35:54|0.078288
03:35:55|0.078288
03:35:56|0.078288
03:35:58|0.078288
03:35:58|0.078288
03:36:00|0.078288
03:36:01|0.078288
03:36:02|0.078288
03:36:04|0.078288
03:36:04|0.078287
03:36:06|0.078287
03:36:07|0.078287
03:36:07|0.078287
03:36:08|0.078287
03:36:09|0.078287
03:36:11|0.078287
03:36:12|0.078287
03:36:13|0.078287
03:36:13|0.078287
03:36:15|0.078287
03:36:15|0.078287
03:36:18|0.078287
03:36:19|0.078287
03:36:21|0.078287
03:36:21|0.078287
03:36:22|0.078287
03:36:23|0.078281
03:36:24|0.078281
03:36:25|0.078281
03:36:26|0.078281
03:36:27|0.078281
03:36:28|0.078281
03:36:29|0.078281
03:36:30|0.078281
03:36:31|0.078281
03:36:32|0.078281
03:36:34|0.078281
03:36:35|0.078293
03:36:36|0.078293
03:36:37|0.078293
03:36:38|0.078293
03:36:39|0.078283
03:36:40|0.078284
03:36:41|0.078284
03:36:42|0.078291
03:36:43|0.078291
03:36:44|0.078273
03:36:45|0.078273
03:36:46|0.078273
03:36:48|0.078266
03:36:49|0.078266
03:36:50|0.078266
03:36:51|0.078266
03:36:53|0.078265
03:36:54|0.078266
03:36:56|0.078266
03:36:57|0.078266
03:36:58|0.078266
03:37:00|0.078266
03:37:00|0.078266
03:37:02|0.078266
03:37:03|0.078266
03:37:04|0.078273
03:37:05|0.078273
03:37:06|0.078273
03:37:07|0.078273
03:37:08|0.078273
03:37:09|0.078273
03:37:10|0.078275
03:37:11|0.078275
03:37:12|0.078275
03:37:13|0.078275
03:37:14|0.078275
03:37:15|0.07828
03:37:16|0.07828
03:37:17|0.07828
03:37:19|0.07828
03:37:21|0.07828
03:37:21|0.07828
03:37:22|0.07828
03:37:23|0.07828
03:37:24|0.07828
03:37:26|0.07828
03:37:27|0.07828
03:37:27|0.07828
03:37:29|0.07828
03:37:29|0.078279
03:37:30|0.07828
03:37:32|0.07828
03:37:32|0.07828
03:37:33|0.07828
03:37:35|0.07828
03:37:36|0.07828
03:37:37|0.07828
03:37:38|0.07828
03:37:38|0.07828
03:37:39|0.07828
03:37:41|0.07828
03:37:42|0.07828
03:37:43|0.07828
03:37:44|0.078293
03:37:45|0.078293
03:37:46|0.078293
03:37:47|0.078293
03:37:48|0.078293
03:37:49|0.078293
03:37:50|0.078293
03:37:51|0.078293
03:37:52|0.078293
03:37:52|0.078293
03:37:55|0.078293
03:37:56|0.078293
03:37:56|0.078293
03:37:57|0.078293
03:37:58|0.078293
03:37:59|0.078296
03:38:00|0.078296
03:38:01|0.078296
03:38:02|0.078296
03:38:04|0.078296
03:38:04|0.078296
03:38:07|0.078283
03:38:07|0.078283
03:38:08|0.078288
03:38:09|0.078288
03:38:10|0.078288
03:38:11|0.078288
03:38:13|0.078288
03:38:14|0.078288
03:38:16|0.078288
03:38:17|0.078288
03:38:18|0.078288
03:38:19|0.078287
03:38:20|0.078287
03:38:21|0.078296
03:38:22|0.078296
03:38:23|0.078296
03:38:24|0.078296
03:38:25|0.078296
03:38:26|0.078296
03:38:27|0.078296
03:38:28|0.078296
03:38:29|0.078296
03:38:30|0.078296
03:38:31|0.078296
03:38:32|0.078287
03:38:33|0.078287
03:38:35|0.078275
03:38:35|0.078275
03:38:36|0.078275
03:38:37|0.078275
03:38:38|0.078275
03:38:39|0.078275
03:38:40|0.078277
03:38:42|0.078277
03:38:42|0.078278
03:38:43|0.078278
03:38:44|0.078278
03:38:45|0.078278
03:38:47|0.078278
03:38:47|0.078278
03:38:48|0.078288
03:38:50|0.078288
03:38:51|0.078288
03:38:51|0.078288
03:38:53|0.078288
03:38:54|0.078288
03:38:56|0.078288
03:38:56|0.078288
03:38:58|0.078287
03:38:58|0.078287
03:39:00|0.078287
03:39:01|0.078287
03:39:02|0.078287
03:39:03|0.078287
03:39:04|0.078287
03:39:05|0.078287
03:39:06|0.078287
03:39:07|0.078287
03:39:07|0.078287
03:39:10|0.078287
03:39:10|0.078287
03:39:11|0.078287
03:39:12|0.078287
03:39:13|0.078287
03:39:15|0.078287
03:39:16|0.078287
03:39:17|0.078287
03:39:18|0.078287
03:39:19|0.078287
03:39:20|0.078287
03:39:21|0.078287
03:39:22|0.078287
03:39:23|0.078287
03:39:25|0.078287
03:39:26|0.078287
03:39:27|0.078288
03:39:28|0.078288
03:39:29|0.078288
03:39:30|0.078288
03:39:31|0.078288
03:39:32|0.078288
03:39:33|0.078288
03:39:34|0.078288
03:39:35|0.078288
03:39:36|0.078287
03:39:37|0.078287
03:39:38|0.078287
03:39:39|0.078287
03:39:40|0.078287
03:39:41|0.078287
03:39:42|0.078287
03:39:43|0.078287
03:39:44|0.078287
03:39:45|0.078287
03:39:46|0.078287
03:39:47|0.078287
03:39:48|0.078287
03:39:49|0.078287
03:39:50|0.078287
03:39:51|0.078287
03:39:52|0.078287
03:39:53|0.078287
03:39:54|0.078287
03:39:56|0.078287
03:39:57|0.078287
03:39:57|0.078287
03:39:59|0.078287
03:40:00|0.078287
03:40:00|0.078287
03:40:01|0.078287
03:40:03|0.078287
03:40:04|0.078287
03:40:05|0.078287
03:40:06|0.078287
03:40:07|0.078287
03:40:08|0.078287
03:40:09|0.078287
03:40:10|0.078287
03:40:11|0.078287
03:40:12|0.078287
03:40:13|0.078287
03:40:15|0.078287
03:40:16|0.078287
03:40:17|0.078285
03:40:18|0.078285
03:40:19|0.078277
03:40:20|0.078277
03:40:21|0.078277
03:40:22|0.078277
03:40:23|0.078277
03:40:25|0.078277
03:40:25|0.078277
03:40:27|0.078277
03:40:27|0.078277
03:40:28|0.078277
03:40:30|0.078277
03:40:31|0.078277
03:40:31|0.078277
03:40:32|0.078277
03:40:33|0.078277
03:40:34|0.078277
03:40:35|0.078277
03:40:36|0.078278
03:40:38|0.078278
03:40:38|0.078278
03:40:40|0.078278
03:40:40|0.078278
03:40:41|0.078278
03:40:43|0.078278
03:40:45|0.078278
03:40:45|0.078278
03:40:47|0.078278
03:40:48|0.078278
03:40:49|0.078278
03:40:50|0.078277
03:40:51|0.078277
03:40:52|0.078277
03:40:53|0.078277
03:40:55|0.078277
03:40:56|0.078277
03:40:56|0.078277
03:40:58|0.078277
03:40:58|0.078277
03:41:00|0.078277
03:41:01|0.078277
03:41:01|0.078277
03:41:02|0.078277
03:41:04|0.078277
03:41:05|0.078278
03:41:05|0.078278
03:41:07|0.078278
03:41:08|0.078277
03:41:09|0.078277
03:41:10|0.078277
03:41:11|0.078277
03:41:12|0.078277
03:41:13|0.078278
03:41:14|0.078278
03:41:16|0.078278
03:41:17|0.078278
03:41:17|0.078278
03:41:18|0.078278
03:41:19|0.078278
03:41:21|0.078278
03:41:22|0.078278
03:41:23|0.078278
03:41:24|0.078278
03:41:25|0.078278
03:41:26|0.078278
03:41:27|0.078278
03:41:28|0.078278
03:41:29|0.078262
03:41:30|0.078262
03:41:31|0.078261
03:41:32|0.078261
03:41:33|0.078261
03:41:34|0.078261
03:41:35|0.078261
03:41:36|0.078261
03:41:38|0.078261
03:41:39|0.078261
03:41:39|0.078261
03:41:40|0.078262
03:41:42|0.078262
03:41:42|0.078269
03:41:43|0.078269
03:41:44|0.078278
03:41:45|0.078278
03:41:46|0.078278
03:41:48|0.078278
03:41:49|0.078278
03:41:50|0.078278
03:41:51|0.078278
03:41:52|0.078278
03:41:53|0.078279
03:41:54|0.078279
03:41:55|0.078279
03:41:56|0.078279
03:41:57|0.078278
03:41:58|0.078279
03:42:00|0.078279
03:42:01|0.07828
03:42:02|0.07828
03:42:03|0.078281
03:42:05|0.078284
03:42:06|0.078284
03:42:07|0.078284
03:42:09|0.078284
03:42:10|0.078284
03:42:11|0.078284
03:42:13|0.078284
03:42:14|0.078284
03:42:15|0.078289
03:42:17|0.078289
03:42:17|0.078289
03:42:19|0.078289
03:42:20|0.078289
03:42:21|0.07829
03:42:22|0.07829
03:42:23|0.078289
03:42:24|0.078275
03:42:25|0.078275
03:42:26|0.078275
03:42:27|0.078275
03:42:28|0.078275
03:42:29|0.078275
03:42:30|0.078275
03:42:31|0.078275
03:42:32|0.078275
03:42:33|0.078275
03:42:34|0.078274
03:42:35|0.078274
03:42:36|0.078266
03:42:37|0.078266
03:42:38|0.078266
03:42:39|0.078267
03:42:41|0.078266
03:42:42|0.078266
03:42:43|0.078266
03:42:44|0.078266
03:42:45|0.078266
03:42:46|0.078266
03:42:48|0.078266
03:42:48|0.078261
03:42:49|0.078258
03:42:50|0.078258
03:42:52|0.078258
03:42:53|0.078258
03:42:53|0.078258
03:42:55|0.078258
03:42:57|0.078258
03:42:58|0.078258
03:42:59|0.078258
03:43:00|0.078258
03:43:02|0.078259
03:43:02|0.078259
03:43:04|0.078259
03:43:04|0.078259
03:43:06|0.078259
03:43:07|0.078258
03:43:08|0.078258
03:43:09|0.078258
03:43:09|0.078258
03:43:11|0.078258
03:43:11|0.078256
03:43:12|0.078256
03:43:14|0.078256
03:43:15|0.078256
03:43:16|0.078257
03:43:17|0.078273
03:43:18|0.078273
03:43:19|0.078273
03:43:20|0.078273
03:43:21|0.078273
03:43:23|0.078273
03:43:23|0.078273
03:43:25|0.078273
03:43:25|0.078273
03:43:27|0.078273
03:43:27|0.078273
03:43:29|0.078273
03:43:29|0.078271
03:43:31|0.078271
03:43:32|0.078268
03:43:32|0.078268
03:43:33|0.078269
03:43:34|0.078269
03:43:36|0.078269
03:43:38|0.078269
03:43:38|0.078269
03:43:39|0.078269
03:43:42|0.078269
03:43:43|0.078269
03:43:44|0.078269
03:43:45|0.078269
03:43:46|0.078269
03:43:47|0.078269
03:43:48|0.078269
03:43:49|0.078269
03:43:50|0.078268
03:43:51|0.078269
03:43:52|0.078266
03:43:53|0.078261
03:43:54|0.078261
03:43:55|0.078261
03:43:56|0.078261
03:43:57|0.078261
03:43:58|0.078261
03:43:59|0.078261
03:44:00|0.078261
03:44:01|0.078261
03:44:02|0.078261
03:44:03|0.078261
03:44:04|0.078261
03:44:05|0.078262
03:44:06|0.078262
03:44:07|0.078261
03:44:08|0.078258
03:44:10|0.078258
03:44:10|0.078258
03:44:11|0.078253
03:44:13|0.078253
03:44:14|0.078253
03:44:15|0.078253
03:44:17|0.078253
03:44:18|0.078253
03:44:20|0.078252
03:44:20|0.078252
03:44:21|0.078253
03:44:22|0.078253
03:44:24|0.078253
03:44:24|0.078252
03:44:26|0.078252
03:44:26|0.078252
03:44:27|0.078252
03:44:29|0.078252
03:44:30|0.078252
03:44:31|0.078252
03:44:32|0.078252
03:44:33|0.078253
03:44:34|0.078253
03:44:35|0.078253
03:44:36|0.078253
03:44:37|0.078253
03:44:38|0.078253
03:44:39|0.078253
03:44:41|0.078253
03:44:41|0.078253
03:44:43|0.078253
03:44:44|0.078253
03:44:44|0.078253
03:44:46|0.078257
03:44:46|0.078257
03:44:48|0.078257
03:44:49|0.078257
03:44:49|0.078257
03:44:51|0.078257
03:44:51|0.078257
03:44:52|0.078257
03:44:54|0.078257
03:44:55|0.078256
03:44:55|0.078267
03:44:57|0.078267
03:44:58|0.078267
03:44:59|0.078267
03:45:00|0.078267
03:45:02|0.078267
03:45:03|0.078261
03:45:05|0.078261
03:45:07|0.078261
03:45:08|0.078261
03:45:09|0.078261
03:45:11|0.078261
03:45:12|0.078261
03:45:12|0.078261
03:45:14|0.078261
03:45:15|0.078261
03:45:15|0.078261
03:45:17|0.078261
03:45:18|0.078261
03:45:19|0.078261
03:45:20|0.078261
03:45:21|0.078261
03:45:22|0.078261
03:45:23|0.078261
03:45:23|0.078261
03:45:25|0.078261
03:45:26|0.078261
03:45:27|0.078261
03:45:28|0.078261
03:45:29|0.078262
03:45:30|0.078262
03:45:31|0.078262
03:45:32|0.078262
03:45:33|0.078262
03:45:34|0.078262
03:45:35|0.078269
03:45:36|0.078269
03:45:37|0.078269
03:45:38|0.078269
03:45:39|0.078269
03:45:40|0.078269
03:45:41|0.07827
03:45:42|0.07827
03:45:43|0.07827
03:45:44|0.07827
03:45:45|0.07827
03:45:46|0.07827
03:45:47|0.07827
03:45:48|0.078269
03:45:49|0.078269
03:45:50|0.078269
03:45:51|0.078269
03:45:52|0.078269
03:45:53|0.078269
03:45:54|0.078269
03:45:55|0.078269
03:45:56|0.07827
03:45:57|0.07827
03:45:59|0.078269
03:46:00|0.07827
03:46:00|0.07827
03:46:02|0.07827
03:46:03|0.07827
03:46:04|0.078269
03:46:05|0.078269
03:46:06|0.078281
03:46:08|0.078283
03:46:08|0.078283
03:46:09|0.078283
03:46:10|0.078283
03:46:11|0.078283
03:46:12|0.078283
03:46:14|0.078283
03:46:15|0.078283
03:46:16|0.078283
03:46:16|0.078283
03:46:18|0.078283
03:46:19|0.078283
03:46:20|0.078283
03:46:20|0.078286
03:46:22|0.078286
03:46:23|0.078286
03:46:25|0.078286
03:46:26|0.078286
03:46:28|0.078286
03:46:28|0.078286
03:46:29|0.078285
03:46:30|0.078285
03:46:31|0.078285
03:46:32|0.078285
03:46:33|0.078285
03:46:34|0.078285
03:46:36|0.078285
03:46:36|0.078285
03:46:38|0.078285
03:46:39|0.078285
03:46:39|0.078285
03:46:41|0.078285
03:46:41|0.078285
03:46:43|0.078285
03:46:44|0.078285
03:46:44|0.078285
03:46:46|0.078285
03:46:47|0.078285
03:46:48|0.078285
03:46:49|0.078285
03:46:50|0.078285
03:46:51|0.078285
03:46:52|0.078285
03:46:53|0.078285
03:46:54|0.078277
03:46:55|0.078277
03:46:56|0.078276
03:46:57|0.078276
03:46:58|0.078276
03:46:59|0.078276
03:47:00|0.078276
03:47:02|0.078276
03:47:03|0.078276
03:47:04|0.078276
03:47:05|0.078277
03:47:06|0.078277
03:47:08|0.078277
03:47:09|0.078277
03:47:09|0.078277
03:47:10|0.078277
03:47:12|0.078277
03:47:12|0.078277
03:47:14|0.078277
03:47:15|0.078283
03:47:17|0.078283
03:47:17|0.078283
03:47:19|0.078283
03:47:20|0.078286
03:47:21|0.078286
03:47:22|0.078286
03:47:23|0.078286
03:47:24|0.078286
03:47:25|0.078286
03:47:26|0.078286
03:47:27|0.078286
03:47:28|0.078286
03:47:29|0.078286
03:47:30|0.078286
03:47:31|0.078286
03:47:33|0.078286
03:47:33|0.078286
03:47:34|0.078286
03:47:35|0.078286
03:47:36|0.078286
03:47:37|0.078288
03:47:38|0.078293
03:47:39|0.078293
03:47:40|0.0783
03:47:41|0.078306
03:47:42|0.078306
03:47:43|0.078306
03:47:45|0.078306
03:47:46|0.078305
03:47:47|0.078305
03:47:48|0.078306
03:47:49|0.078306
03:47:50|0.078306
03:47:51|0.078306
03:47:52|0.078306
03:47:53|0.078306
03:47:54|0.078306
03:47:55|0.078306
03:47:57|0.078306
03:47:58|0.078306
03:47:59|0.078306
03:48:01|0.078306
03:48:01|0.078305
03:48:03|0.078305
03:48:03|0.078305
03:48:04|0.078305
03:48:06|0.078305
03:48:07|0.078305
03:48:08|0.078304
03:48:09|0.078304
03:48:10|0.078304
03:48:11|0.078304
03:48:12|0.078304
03:48:13|0.078304
03:48:14|0.078304
03:48:16|0.078293
03:48:17|0.078298
03:48:17|0.078298
03:48:18|0.078298
03:48:20|0.078299
03:48:21|0.078299
03:48:22|0.078299
03:48:23|0.078299
03:48:24|0.078299
03:48:25|0.078298
03:48:26|0.078298
03:48:27|0.078299
03:48:28|0.078299
03:48:29|0.078298
03:48:30|0.078306
03:48:31|0.078307
03:48:32|0.078307
03:48:33|0.078307
03:48:34|0.078307
03:48:35|0.078307
03:48:37|0.078307
03:48:37|0.078307
03:48:39|0.078307
03:48:39|0.078307
03:48:40|0.078307
03:48:41|0.078307
03:48:42|0.078307
03:48:43|0.078307
03:48:44|0.078307
03:48:45|0.078307
03:48:46|0.078307
03:48:47|0.078307
03:48:49|0.07831
03:48:49|0.078311
03:48:50|0.078311
03:48:51|0.078311
03:48:52|0.07831
03:48:53|0.07831
03:48:54|0.078311
03:48:55|0.078311
03:48:56|0.078312
03:48:57|0.078315
03:48:59|0.078315
03:49:00|0.078315
03:49:01|0.078315
03:49:02|0.078315
03:49:03|0.078316
03:49:04|0.078316
03:49:05|0.078316
03:49:08|0.078301
03:49:09|0.078298
03:49:10|0.078298
03:49:11|0.078298
03:49:12|0.078304
03:49:12|0.078304
03:49:14|0.078303
03:49:15|0.078303
03:49:16|0.078303
03:49:17|0.078303
03:49:19|0.078303
03:49:20|0.078303
03:49:21|0.078303
03:49:22|0.078303
03:49:23|0.078303
03:49:23|0.078303
03:49:24|0.078303
03:49:27|0.078303
03:49:27|0.078303
03:49:28|0.078303
03:49:29|0.078303
03:49:30|0.078303
03:49:31|0.078303
03:49:32|0.078303
03:49:33|0.078303
03:49:35|0.078303
03:49:36|0.078303
03:49:36|0.078303
03:49:38|0.078303
03:49:38|0.078303
03:49:39|0.078303
03:49:40|0.078303
03:49:41|0.078303
03:49:42|0.078304
03:49:43|0.078304
03:49:44|0.078304
03:49:45|0.078304
03:49:46|0.078304
03:49:47|0.078304
03:49:48|0.078304
03:49:50|0.078304
03:49:51|0.078304
03:49:52|0.078304
03:49:52|0.078303
03:49:53|0.078303
03:49:55|0.078303
03:49:56|0.078303
03:49:56|0.078303
03:49:58|0.078303
03:49:59|0.078303
03:50:01|0.078303
03:50:01|0.078303
03:50:03|0.078303
03:50:04|0.078304
03:50:06|0.078304
03:50:06|0.078304
03:50:07|0.078304
03:50:08|0.078303
03:50:09|0.078303
03:50:10|0.078303
03:50:11|0.078303
03:50:12|0.078303
03:50:13|0.078303
03:50:14|0.078303
03:50:15|0.078303
03:50:16|0.078303
03:50:18|0.078303
03:50:19|0.078303
03:50:20|0.078304
03:50:22|0.078304
03:50:23|0.078304
03:50:24|0.078304
03:50:25|0.078305
03:50:25|0.078305
03:50:27|0.078309
03:50:27|0.078309
03:50:29|0.078309
03:50:30|0.078309
03:50:31|0.078309
03:50:32|0.078309
03:50:34|0.078317
03:50:35|0.078317
03:50:36|0.078317
03:50:37|0.078317
03:50:39|0.078317
03:50:39|0.078317
03:50:41|0.078317
03:50:42|0.078317
03:50:43|0.078318
03:50:44|0.078319
03:50:45|0.078319
03:50:46|0.078319
03:50:47|0.078319
03:50:48|0.078319
03:50:49|0.078318
03:50:50|0.078318
03:50:51|0.078318
03:50:52|0.078318
03:50:54|0.078305
03:50:54|0.07829
03:50:55|0.07829
03:50:56|0.07829
03:50:57|0.07829
03:50:58|0.07829
03:50:59|0.07829
03:51:01|0.07829
03:51:03|0.07829
03:51:03|0.07829
03:51:04|0.07829
03:51:05|0.07829
03:51:06|0.07829
03:51:07|0.07829
03:51:08|0.07829
03:51:09|0.07829
03:51:10|0.07829
03:51:12|0.078291
03:51:13|0.078291
03:51:14|0.078291
03:51:15|0.078291
03:51:16|0.078276
03:51:17|0.078275
03:51:18|0.078276
03:51:20|0.078276
03:51:20|0.078276
03:51:22|0.078276
03:51:23|0.078275
03:51:24|0.078275
03:51:25|0.078275
03:51:26|0.078275
03:51:26|0.078275
03:51:27|0.078275
03:51:28|0.078268
03:51:30|0.078269
03:51:31|0.078268
03:51:32|0.078268
03:51:33|0.078263
03:51:35|0.078256
03:51:37|0.078256
03:51:37|0.078256
03:51:38|0.078256
03:51:39|0.078256
03:51:40|0.078256
03:51:41|0.078256
03:51:42|0.078256
03:51:43|0.078256
03:51:44|0.078256
03:51:45|0.078256
03:51:46|0.078256
03:51:47|0.078256
03:51:48|0.078256
03:51:49|0.078255
03:51:50|0.078255
03:51:51|0.078255
03:51:52|0.078255
03:51:53|0.078253
03:51:54|0.078252
03:51:55|0.078248
03:51:57|0.078248
03:51:58|0.078248
03:51:59|0.078261
03:52:01|0.07827
03:52:02|0.07827
03:52:03|0.078271
03:52:05|0.078271
03:52:05|0.078274
03:52:08|0.07828
03:52:09|0.07828
03:52:09|0.07828
03:52:11|0.078284
03:52:11|0.078284
03:52:12|0.078284
03:52:13|0.078288
03:52:14|0.078288
03:52:16|0.078288
03:52:17|0.078288
03:52:18|0.078288
03:52:20|0.078288
03:52:20|0.078288
03:52:22|0.078288
03:52:23|0.078288
03:52:24|0.078288
03:52:25|0.078288
03:52:26|0.078296
03:52:28|0.078296
03:52:28|0.078297
03:52:29|0.078297
03:52:31|0.078297
03:52:32|0.078304
03:52:33|0.078304
03:52:34|0.078304
03:52:35|0.078304
03:52:37|0.078303
03:52:37|0.078303
03:52:38|0.078307
03:52:39|0.078312
03:52:40|0.078312
03:52:41|0.078312
03:52:42|0.078312
03:52:43|0.078312
03:52:44|0.078311
03:52:45|0.078311
03:52:46|0.078311
03:52:48|0.078311
03:52:48|0.078311
03:52:50|0.078311
03:52:51|0.078311
03:52:52|0.078311
03:52:52|0.078311
03:52:54|0.078311
03:52:55|0.078311
03:52:55|0.078311
03:52:57|0.078311
03:52:58|0.078311
03:52:59|0.078311
03:53:00|0.078311
03:53:02|0.078311
03:53:03|0.078312
03:53:04|0.078312
03:53:05|0.078312
03:53:07|0.078311
03:53:08|0.078307
03:53:09|0.078304
03:53:10|0.078304
03:53:11|0.078304
03:53:12|0.078304
03:53:13|0.078303
03:53:14|0.078303
03:53:15|0.078303
03:53:16|0.078304
03:53:17|0.078304
03:53:18|0.078304
03:53:19|0.078304
03:53:21|0.078304
03:53:22|0.078304
03:53:23|0.078304
03:53:24|0.078304
03:53:25|0.078304
03:53:26|0.078304
03:53:27|0.078304
03:53:28|0.078304
03:53:30|0.078304
03:53:30|0.078304
03:53:31|0.078304
03:53:32|0.078304
03:53:33|0.078304
03:53:34|0.078304
03:53:35|0.078304
03:53:36|0.078304
03:53:37|0.078304
03:53:38|0.078304
03:53:39|0.078304
03:53:40|0.078304
03:53:41|0.078304
03:53:42|0.078304
03:53:43|0.078304
03:53:44|0.078304
03:53:45|0.078304
03:53:47|0.078304
03:53:48|0.078304
03:53:49|0.078304
03:53:49|0.078308
03:53:50|0.078308
03:53:52|0.078308
03:53:52|0.078308
03:53:53|0.078308
03:53:54|0.078308
03:53:55|0.078308
03:53:56|0.078307
03:53:58|0.078307
03:53:59|0.078307
03:54:00|0.078307
03:54:02|0.078307
03:54:03|0.078307
03:54:04|0.078307
03:54:05|0.078307
03:54:06|0.078307
03:54:07|0.078307
03:54:08|0.078307
03:54:09|0.078307
03:54:10|0.078307
03:54:12|0.078307
03:54:13|0.078307
03:54:13|0.078308
03:54:15|0.078308
03:54:16|0.078308
03:54:18|0.078307
03:54:18|0.078307
03:54:20|0.078307
03:54:21|0.078307
03:54:22|0.078307
03:54:23|0.078307
03:54:24|0.078307
03:54:25|0.078307
03:54:26|0.078307
03:54:27|0.078307
03:54:28|0.078307
03:54:29|0.078307
03:54:30|0.078307
03:54:31|0.078307
03:54:32|0.078307
03:54:33|0.078307
03:54:34|0.078307
03:54:35|0.078307
03:54:36|0.078307
03:54:37|0.078307
03:54:38|0.078307
03:54:39|0.078307
03:54:40|0.078307
03:54:41|0.078308
03:54:42|0.078308
03:54:43|0.078308
03:54:44|0.078308
03:54:45|0.078308
03:54:46|0.078311
03:54:47|0.078311
03:54:48|0.078311
03:54:49|0.07831
03:54:50|0.07831
03:54:52|0.07831
03:54:52|0.07831
03:54:54|0.07831
03:54:54|0.07831
03:54:55|0.07831
03:54:58|0.07831
03:54:58|0.07831
03:54:59|0.07831
03:55:00|0.07831
03:55:01|0.078298
03:55:03|0.078298
03:55:05|0.078297
03:55:06|0.078298
03:55:07|0.078297
03:55:08|0.078298
03:55:10|0.078298
03:55:11|0.078298
03:55:12|0.078298
03:55:13|0.078298
03:55:14|0.078298
03:55:15|0.078298
03:55:16|0.078298
03:55:17|0.078298
03:55:18|0.078298
03:55:18|0.078298
03:55:19|0.078298
03:55:21|0.078302
03:55:22|0.078302
03:55:24|0.078312
03:55:24|0.078312
03:55:26|0.078311
03:55:27|0.078311
03:55:28|0.078312
03:55:28|0.078312
03:55:30|0.078312
03:55:30|0.078312
03:55:33|0.078312
03:55:33|0.078312
03:55:35|0.078311
03:55:36|0.078311
03:55:37|0.078311
03:55:38|0.078311
03:55:39|0.078312
03:55:40|0.078312
03:55:41|0.078312
03:55:42|0.078312
03:55:43|0.078312
03:55:44|0.078312
03:55:45|0.078312
03:55:46|0.078312
03:55:47|0.078312
03:55:48|0.078312
03:55:49|0.078312
03:55:50|0.078312
03:55:51|0.078312
03:55:52|0.078312
03:55:53|0.078312
03:55:54|0.078312
03:55:55|0.078312
03:55:56|0.078312
03:55:57|0.078312
03:55:58|0.078312
03:55:59|0.078312
03:56:00|0.078312
03:56:01|0.078312
03:56:02|0.078312
03:56:04|0.078312
03:56:04|0.078312
03:56:06|0.078312
03:56:07|0.078312
03:56:08|0.078313
03:56:10|0.078327
03:56:11|0.078327
03:56:11|0.078327
03:56:13|0.078327
03:56:14|0.078327
03:56:14|0.078327
03:56:15|0.078326
03:56:17|0.078326
03:56:17|0.078327
03:56:19|0.078327
03:56:20|0.078327
03:56:20|0.078327
03:56:21|0.078327
03:56:23|0.078327
03:56:24|0.078327
03:56:25|0.078327
03:56:26|0.078327
03:56:27|0.078327
03:56:28|0.078327
03:56:29|0.078327
03:56:31|0.078327
03:56:32|0.078327
03:56:33|0.078327
03:56:34|0.07833
03:56:35|0.07833
03:56:36|0.07833
03:56:37|0.07833
03:56:38|0.07833
03:56:39|0.07833
03:56:40|0.07833
03:56:41|0.07833
03:56:42|0.07833
03:56:43|0.07833
03:56:44|0.07833
03:56:45|0.07833
03:56:46|0.07833
03:56:47|0.07833
03:56:48|0.07833
03:56:49|0.07833
03:56:50|0.07833
03:56:51|0.07833
03:56:52|0.07833
03:56:53|0.07833
03:56:54|0.07833
03:56:55|0.07833
03:56:56|0.07833
03:56:57|0.07833
03:56:58|0.07833
03:56:59|0.078331
03:57:00|0.07833
03:57:01|0.07833
03:57:02|0.07833
03:57:04|0.07833
03:57:04|0.07833
03:57:05|0.07833
03:57:07|0.078331
03:57:08|0.078331
03:57:09|0.078331
03:57:10|0.078331
03:57:11|0.078331
03:57:12|0.078331
03:57:13|0.078331
03:57:14|0.078331
03:57:15|0.078331
03:57:16|0.078331
03:57:17|0.078331
03:57:18|0.078331
03:57:19|0.078331
03:57:21|0.078332
03:57:23|0.078332
03:57:23|0.078332
03:57:24|0.078332
03:57:25|0.078332
03:57:26|0.078332
03:57:28|0.078332
03:57:28|0.078332
03:57:29|0.078332
03:57:30|0.078331
03:57:31|0.078331
03:57:32|0.078331
03:57:33|0.078331
03:57:34|0.078331
03:57:35|0.078331
03:57:36|0.078329
03:57:38|0.078318
03:57:39|0.078317
03:57:40|0.078314
03:57:41|0.078297
03:57:41|0.078293
03:57:43|0.078293
03:57:44|0.078294
03:57:45|0.078294
03:57:45|0.078293
03:57:46|0.078293
03:57:48|0.078293
03:57:49|0.078293
03:57:50|0.078293
03:57:51|0.078298
03:57:52|0.078298
03:57:53|0.078298
03:57:53|0.078298
03:57:55|0.078298
03:57:56|0.078298
03:57:57|0.078298
03:57:58|0.078298
03:57:58|0.078298
03:58:00|0.078298
03:58:01|0.078298
03:58:02|0.078298
03:58:03|0.078298
03:58:03|0.078298
03:58:06|0.078297
03:58:06|0.078297
03:58:07|0.078301
03:58:08|0.078301
03:58:09|0.078301
03:58:11|0.078301
03:58:12|0.078301
03:58:12|0.078301
03:58:14|0.078301
03:58:14|0.078301
03:58:15|0.0783
03:58:16|0.0783
03:58:19|0.0783
03:58:19|0.0783
03:58:20|0.0783
03:58:21|0.0783
03:58:22|0.0783
03:58:23|0.0783
03:58:24|0.0783
03:58:25|0.0783
03:58:26|0.0783
03:58:27|0.0783
03:58:28|0.0783
03:58:29|0.0783
03:58:30|0.0783
03:58:32|0.0783
03:58:33|0.0783
03:58:33|0.0783
03:58:35|0.0783
03:58:36|0.0783
03:58:37|0.0783
03:58:37|0.0783
03:58:38|0.0783
03:58:39|0.0783
03:58:40|0.0783
03:58:42|0.0783
03:58:43|0.0783
03:58:44|0.0783
03:58:45|0.078301
03:58:46|0.078301
03:58:46|0.0783
03:58:47|0.0783
03:58:49|0.078301
03:58:50|0.078301
03:58:51|0.0783
03:58:52|0.0783
03:58:52|0.0783
03:58:54|0.0783
03:58:55|0.0783
03:58:55|0.0783
03:58:57|0.0783
03:58:58|0.0783
03:58:59|0.0783
03:59:00|0.0783
03:59:01|0.0783
03:59:02|0.0783
03:59:04|0.07832
03:59:05|0.07832
03:59:06|0.07832
03:59:08|0.078319
03:59:08|0.078297
03:59:09|0.078297
03:59:10|0.078297
03:59:12|0.078298
03:59:13|0.078298
03:59:14|0.078298
03:59:15|0.078298
03:59:15|0.078298
03:59:16|0.078298
03:59:17|0.078297
03:59:19|0.078297
03:59:21|0.078297
03:59:21|0.078297
03:59:22|0.078298
03:59:23|0.078298
03:59:24|0.078298
03:59:25|0.078298
03:59:26|0.078298
03:59:27|0.078298
03:59:28|0.078298
03:59:29|0.0783
03:59:30|0.0783
03:59:32|0.0783
03:59:33|0.0783
03:59:34|0.0783
03:59:35|0.0783
03:59:36|0.0783
03:59:37|0.078305
03:59:38|0.078305
03:59:39|0.078305
03:59:40|0.078305
03:59:41|0.078304
03:59:42|0.078298
03:59:43|0.078298
03:59:44|0.078298
03:59:45|0.078298
03:59:46|0.078298
03:59:47|0.078298
03:59:48|0.078298
03:59:49|0.078298
03:59:50|0.078298
03:59:51|0.078298
03:59:52|0.078298
03:59:53|0.078298
03:59:54|0.078298
03:59:55|0.078298
03:59:56|0.078298
03:59:57|0.078292
03:59:58|0.07829
03:59:59|0.07829
04:00:00|0.07829
04:00:01|0.07829
04:00:02|0.078288
04:00:03|0.078288
04:00:05|0.078287
04:00:06|0.078287
04:00:07|0.078287
04:00:08|0.078286
04:00:10|0.078283
04:00:10|0.07828
04:00:11|0.07828
04:00:12|0.07828
04:00:14|0.07828
04:00:15|0.07828
04:00:16|0.07828
04:00:17|0.07828
04:00:19|0.07828
04:00:20|0.07828
04:00:21|0.07828
04:00:22|0.07828
04:00:23|0.078281
04:00:24|0.078281
04:00:25|0.078281
04:00:26|0.078281
04:00:27|0.078281
04:00:28|0.078281
04:00:29|0.078281
04:00:30|0.078281
04:00:31|0.078281
04:00:32|0.078281
04:00:33|0.078281
04:00:34|0.078281
04:00:35|0.078281
04:00:36|0.078276
04:00:37|0.078276
04:00:38|0.078276
04:00:39|0.078276
04:00:40|0.078276
04:00:41|0.078277
04:00:42|0.078277
04:00:43|0.078277
04:00:44|0.078277
04:00:45|0.078277
04:00:46|0.078277
04:00:48|0.078276
04:00:49|0.078276
04:00:50|0.078276
04:00:51|0.078276
04:00:52|0.078277
04:00:53|0.078277
04:00:53|0.078277
04:00:55|0.078277
04:00:57|0.078277
04:00:57|0.078276
04:00:58|0.078276
04:00:59|0.078276
04:01:00|0.078276
04:01:01|0.078276
04:01:02|0.078276
04:01:03|0.078276
04:01:04|0.078276
04:01:06|0.078276
04:01:07|0.078276
04:01:08|0.078276
04:01:09|0.078276
04:01:10|0.078276
04:01:11|0.078276
04:01:12|0.078276
04:01:13|0.078276
04:01:14|0.078276
04:01:15|0.078276
04:01:16|0.078275
04:01:17|0.078275
04:01:19|0.078275
04:01:20|0.078275
04:01:21|0.078275
04:01:21|0.078275
04:01:22|0.078275
04:01:23|0.078275
04:01:24|0.078275
04:01:25|0.078275
04:01:27|0.078276
04:01:27|0.078275
04:01:29|0.078275
04:01:30|0.078275
04:01:31|0.078274
04:01:32|0.078272
04:01:33|0.078272
04:01:35|0.078269
04:01:35|0.078269
04:01:36|0.078269
04:01:37|0.078269
04:01:38|0.078269
04:01:39|0.078269
04:01:40|0.078269
04:01:41|0.078269
04:01:42|0.078269
04:01:43|0.078268
04:01:44|0.078268
04:01:45|0.078268
04:01:46|0.078268
04:01:47|0.078268
04:01:48|0.078268
04:01:49|0.078268
04:01:50|0.078268
04:01:51|0.078269
04:01:52|0.078268
04:01:53|0.078268
04:01:54|0.078268
04:01:55|0.078268
04:01:56|0.078268
04:01:57|0.078269
04:01:58|0.078269
04:01:59|0.078269
04:02:00|0.078269
04:02:01|0.078269
04:02:02|0.078269
04:02:03|0.078268
04:02:05|0.078264
04:02:07|0.078264
04:02:07|0.078264
04:02:09|0.078258
04:02:10|0.078257
04:02:11|0.078257
04:02:13|0.078257
04:02:13|0.078257
04:02:14|0.078257
04:02:16|0.078257
04:02:16|0.078256
04:02:18|0.078256
04:02:19|0.078256
04:02:19|0.078256
04:02:20|0.078256
04:02:22|0.078256
04:02:24|0.078256
04:02:25|0.078256
04:02:25|0.078256
04:02:26|0.078256
04:02:27|0.078256
04:02:28|0.078261
04:02:29|0.078261
04:02:31|0.07826
04:02:31|0.07826
04:02:33|0.07826
04:02:33|0.07826
04:02:35|0.07826
04:02:36|0.07826
04:02:36|0.07826
04:02:37|0.078255
04:02:38|0.078255
04:02:39|0.078255
04:02:41|0.078255
04:02:41|0.078256
04:02:43|0.078256
04:02:45|0.078271
04:02:45|0.078271
04:02:46|0.07827
04:02:47|0.07827
04:02:48|0.07827
04:02:49|0.07827
04:02:50|0.07827
04:02:52|0.07827
04:02:53|0.07827
04:02:54|0.07827
04:02:55|0.078259
04:02:56|0.078259
04:02:57|0.078259
04:02:58|0.078259
04:02:59|0.078259
04:03:00|0.078259
04:03:01|0.078259
04:03:02|0.078259
04:03:03|0.078256
04:03:04|0.078256
04:03:05|0.078252
04:03:07|0.078255
04:03:07|0.078255
04:03:08|0.078255
04:03:10|0.078255
04:03:11|0.078255
04:03:11|0.078255
04:03:12|0.078252
04:03:13|0.078252
04:03:14|0.078252
04:03:15|0.078252
04:03:17|0.078252
04:03:17|0.078252
04:03:19|0.078252
04:03:20|0.078252
04:03:20|0.078252
04:03:22|0.078252
04:03:23|0.078252
04:03:24|0.078252
04:03:24|0.078252
04:03:26|0.078244
04:03:27|0.078244
04:03:28|0.078242
04:03:29|0.078239
04:03:31|0.078233
04:03:32|0.078228
04:03:33|0.078228
04:03:35|0.078226
04:03:36|0.078224
04:03:37|0.078224
04:03:37|0.078224
04:03:38|0.078224
04:03:39|0.078225
04:03:41|0.078225
04:03:41|0.078225
04:03:43|0.078224
04:03:44|0.078221
04:03:44|0.078221
04:03:45|0.078221
04:03:47|0.078221
04:03:48|0.078221
04:03:48|0.078221
04:03:49|0.078221
04:03:50|0.078221
04:03:52|0.078221
04:03:53|0.078221
04:03:53|0.078221
04:03:54|0.078221
04:03:56|0.078221
04:03:56|0.078221
04:03:58|0.078221
04:03:59|0.078221
04:03:59|0.078221
04:04:01|0.078221
04:04:01|0.078221
04:04:03|0.078221
04:04:04|0.078221
04:04:05|0.078221
04:04:07|0.078224
04:04:07|0.078224
04:04:09|0.07823
04:04:10|0.07823
04:04:11|0.07823
04:04:11|0.07823
04:04:12|0.078229
04:04:14|0.07823
04:04:15|0.078232
04:04:16|0.078232
04:04:17|0.078232
04:04:17|0.078231
04:04:19|0.078231
04:04:20|0.078231
04:04:20|0.078231
04:04:22|0.078231
04:04:23|0.078231
04:04:24|0.078231
04:04:24|0.078231
04:04:25|0.078231
04:04:27|0.078228
04:04:28|0.078228
04:04:29|0.078228
04:04:30|0.078223
04:04:30|0.078223
04:04:32|0.078223
04:04:33|0.078223
04:04:34|0.078223
04:04:35|0.078223
04:04:36|0.078222
04:04:36|0.078222
04:04:38|0.078222
04:04:39|0.078222
04:04:40|0.078222
04:04:41|0.078222
04:04:42|0.078216
04:04:43|0.078216
04:04:44|0.078216
04:04:45|0.078216
04:04:46|0.078216
04:04:46|0.078216
04:04:48|0.078215
04:04:48|0.078215
04:04:50|0.078214
04:04:50|0.078212
04:04:52|0.078212
04:04:53|0.078212
04:04:54|0.078212
04:04:55|0.078212
04:04:56|0.07821
04:04:57|0.078203
04:04:58|0.078203
04:04:59|0.078203
04:05:00|0.078202
04:05:01|0.078202
04:05:02|0.0782
04:05:03|0.078196
04:05:04|0.078197
04:05:05|0.078197
04:05:06|0.078197
04:05:08|0.078197
04:05:09|0.078197
04:05:10|0.078197
04:05:11|0.078194
04:05:12|0.078194
04:05:13|0.078194
04:05:14|0.078194
04:05:15|0.078194
04:05:16|0.078194
04:05:17|0.078194
04:05:18|0.078194
04:05:19|0.078195
04:05:20|0.078195
04:05:21|0.078195
04:05:22|0.078195
04:05:23|0.078195
04:05:24|0.078195
04:05:26|0.078195
04:05:26|0.078195
04:05:28|0.078195
04:05:28|0.078195
04:05:29|0.078195
04:05:30|0.078195
04:05:32|0.078195
04:05:33|0.078195
04:05:33|0.078201
04:05:35|0.078203
04:05:36|0.078203
04:05:37|0.078203
04:05:38|0.078203
04:05:39|0.078203
04:05:40|0.078203
04:05:41|0.078203
04:05:42|0.078202
04:05:43|0.078202
04:05:44|0.078202
04:05:45|0.078202
04:05:46|0.078203
04:05:47|0.078203
04:05:48|0.078203
04:05:49|0.078203
04:05:50|0.078202
04:05:51|0.078202
04:05:52|0.078203
04:05:53|0.078203
04:05:54|0.078203
04:05:55|0.078203
04:05:56|0.078202
04:05:57|0.078203
04:05:58|0.078203
04:05:59|0.078203
04:06:00|0.078203
04:06:01|0.078203
04:06:03|0.078203
04:06:04|0.078203
04:06:05|0.078203
04:06:06|0.078203
04:06:08|0.07821
04:06:08|0.078214
04:06:09|0.078214
04:06:11|0.078214
04:06:11|0.078214
04:06:13|0.07822
04:06:13|0.07822
04:06:15|0.07822
04:06:16|0.07822
04:06:17|0.078225
04:06:18|0.078225
04:06:20|0.078225
04:06:20|0.078225
04:06:22|0.078225
04:06:22|0.078226
04:06:23|0.07823
04:06:25|0.078236
04:06:26|0.078238
04:06:27|0.078238
04:06:28|0.078237
04:06:29|0.078238
04:06:30|0.078238
04:06:31|0.078238
04:06:32|0.078241
04:06:33|0.078245
04:06:34|0.078244
04:06:35|0.078245
04:06:36|0.078245
04:06:37|0.078245
04:06:38|0.078245
04:06:39|0.078245
04:06:40|0.078245
04:06:41|0.078245
04:06:42|0.078245
04:06:43|0.078245
04:06:44|0.078247
04:06:46|0.078247
04:06:46|0.078247
04:06:47|0.078247
04:06:48|0.078247
04:06:49|0.078247
04:06:50|0.078247
04:06:51|0.078247
04:06:53|0.078247
04:06:53|0.078248
04:06:55|0.078248
04:06:56|0.078248
04:06:57|0.078248
04:06:58|0.078249
04:06:59|0.078252
04:07:00|0.078258
04:07:01|0.078258
04:07:02|0.078259
04:07:03|0.078261
04:07:04|0.078264
04:07:06|0.078264
04:07:07|0.078265
04:07:08|0.078264
04:07:09|0.078264
04:07:10|0.078265
04:07:12|0.078265
04:07:13|0.078265
04:07:14|0.078265
04:07:15|0.078265
04:07:16|0.078265
04:07:18|0.078264
04:07:18|0.078264
04:07:19|0.078265
04:07:20|0.078265
04:07:21|0.078265
04:07:22|0.078265
04:07:24|0.078265
04:07:25|0.078265
04:07:26|0.078265
04:07:27|0.078265
04:07:27|0.078265
04:07:28|0.078265
04:07:30|0.078265
04:07:31|0.078265
04:07:31|0.078265
04:07:33|0.078265
04:07:34|0.078265
04:07:35|0.078265
04:07:36|0.078265
04:07:37|0.078265
04:07:37|0.078265
04:07:39|0.078265
04:07:40|0.078265
04:07:40|0.078265
04:07:41|0.078265
04:07:43|0.078265
04:07:44|0.078265
04:07:45|0.078265
04:07:46|0.078265
04:07:46|0.078265
04:07:49|0.078265
04:07:49|0.078265
04:07:51|0.07826
04:07:52|0.07826
04:07:53|0.07826
04:07:54|0.07826
04:07:55|0.078259
04:07:56|0.078259
04:07:57|0.078259
04:07:58|0.078259
04:07:59|0.078259
04:08:00|0.078259
04:08:01|0.078258
04:08:03|0.078258
04:08:04|0.078258
04:08:04|0.078258
04:08:05|0.078258
04:08:07|0.078258
04:08:09|0.078258
04:08:09|0.078258
04:08:10|0.078258
04:08:11|0.078258
04:08:13|0.078258
04:08:14|0.078258
04:08:16|0.078258
04:08:17|0.078258
04:08:18|0.078258
04:08:19|0.078258
04:08:20|0.078258
04:08:21|0.078258
04:08:23|0.078258
04:08:23|0.078258
04:08:24|0.078258
04:08:26|0.078258
04:08:26|0.078258
04:08:27|0.078258
04:08:28|0.078258
04:08:30|0.078258
04:08:31|0.078258
04:08:32|0.078258
04:08:33|0.078258
04:08:34|0.078258
04:08:35|0.078258
04:08:36|0.078258
04:08:37|0.078258
04:08:38|0.078258
04:08:39|0.078258
04:08:40|0.078258
04:08:41|0.078258
04:08:42|0.078258
04:08:43|0.078258
04:08:45|0.078258
04:08:46|0.078258
04:08:46|0.078258
04:08:48|0.078258
04:08:48|0.078259
04:08:50|0.078259
04:08:51|0.078259
04:08:51|0.078259
04:08:53|0.078259
04:08:53|0.078259
04:08:55|0.078259
04:08:56|0.078259
04:08:56|0.078259
04:08:58|0.078258
04:08:59|0.078258
04:09:00|0.078258
04:09:01|0.078258
04:09:02|0.078258
04:09:02|0.078258
04:09:03|0.078258
04:09:05|0.078258
04:09:06|0.078258
04:09:08|0.078258
04:09:08|0.078258
04:09:10|0.07825
04:09:12|0.07825
04:09:12|0.07825
04:09:14|0.07825
04:09:15|0.07825
04:09:15|0.07825
04:09:17|0.07825
04:09:17|0.078249
04:09:18|0.078249
04:09:19|0.078249
04:09:21|0.078249
04:09:24|0.078249
04:09:25|0.078249
04:09:26|0.078249
04:09:27|0.078249
04:09:28|0.07825
04:09:29|0.07825
04:09:30|0.07825
04:09:31|0.07825
04:09:32|0.078251
04:09:33|0.078251
04:09:34|0.078251
04:09:35|0.078251
04:09:36|0.078251
04:09:37|0.07825
04:09:38|0.078251
04:09:39|0.078251
04:09:40|0.078265
04:09:41|0.078265
04:09:42|0.078265
04:09:43|0.078265
04:09:44|0.078265
04:09:45|0.078265
04:09:46|0.078265
04:09:47|0.078265
04:09:48|0.078265
04:09:49|0.078264
04:09:50|0.078264
04:09:51|0.078264
04:09:52|0.078264
04:09:54|0.078264
04:09:54|0.078264
04:09:55|0.078264
04:09:56|0.078264
04:09:57|0.078264
04:09:58|0.078264
04:09:59|0.078264
04:10:00|0.078264
04:10:01|0.078264
04:10:02|0.078264
04:10:04|0.078264
04:10:04|0.078265
04:10:05|0.078265
04:10:08|0.078265
04:10:08|0.078265
04:10:10|0.078265
04:10:11|0.078264
04:10:12|0.078264
04:10:13|0.078264
04:10:14|0.078264
04:10:16|0.078253
04:10:16|0.078253
04:10:18|0.078249
04:10:20|0.078249
04:10:21|0.078249
04:10:22|0.078249
04:10:22|0.078249
04:10:23|0.078249
04:10:24|0.078249
04:10:26|0.078249
04:10:26|0.078249
04:10:27|0.078249
04:10:29|0.078249
04:10:31|0.078249
04:10:32|0.078249
04:10:33|0.078249
04:10:34|0.078249
04:10:35|0.078249
04:10:36|0.078249
04:10:37|0.078249
04:10:38|0.078249
04:10:39|0.078249
04:10:40|0.078249
04:10:41|0.078249
04:10:42|0.078249
04:10:43|0.078249
04:10:44|0.078249
04:10:45|0.078249
04:10:46|0.078249
04:10:47|0.078249
04:10:48|0.078249
04:10:49|0.078249
04:10:50|0.078249
04:10:51|0.078249
04:10:52|0.078249
04:10:53|0.078249
04:10:54|0.078249
04:10:55|0.078249
04:10:56|0.078249
04:10:57|0.078249
04:10:58|0.07825
04:10:59|0.078249
04:11:00|0.078249
04:11:01|0.078249
04:11:02|0.078249
04:11:04|0.078249
04:11:05|0.078249
04:11:06|0.078249
04:11:08|0.078234
04:11:08|0.078234
04:11:10|0.078234
04:11:12|0.078235
04:11:13|0.078235
04:11:14|0.078235
04:11:15|0.078235
04:11:16|0.078235
04:11:17|0.078235
04:11:19|0.078234
04:11:20|0.078234
04:11:21|0.078234
04:11:22|0.078234
04:11:23|0.078234
04:11:24|0.078234
04:11:25|0.078234
04:11:26|0.078234
04:11:27|0.078234
04:11:28|0.078234
04:11:29|0.078234
04:11:30|0.078234
04:11:31|0.078228
04:11:32|0.078227
04:11:33|0.078227
04:11:34|0.078228
04:11:35|0.078227
04:11:37|0.078223
04:11:38|0.078223
04:11:38|0.078223
04:11:39|0.078223
04:11:41|0.078223
04:11:42|0.078223
04:11:43|0.078224
04:11:44|0.078224
04:11:45|0.078224
04:11:46|0.078224
04:11:47|0.078224
04:11:49|0.078224
04:11:49|0.078224
04:11:50|0.078223
04:11:51|0.078223
04:11:52|0.078223
04:11:53|0.078223
04:11:54|0.078223
04:11:55|0.078223
04:11:56|0.078223
04:11:58|0.078223
04:11:58|0.078224
04:11:59|0.078224
04:12:00|0.078222
04:12:02|0.078217
04:12:03|0.078215
04:12:04|0.078215
04:12:05|0.078215
04:12:06|0.078215
04:12:07|0.078215
04:12:07|0.078215
04:12:09|0.078208
04:12:11|0.078202
04:12:11|0.078202
04:12:12|0.078202
04:12:14|0.078202
04:12:16|0.078203
04:12:16|0.078201
04:12:17|0.078201
04:12:19|0.078201
04:12:20|0.078199
04:12:21|0.078199
04:12:22|0.078199
04:12:23|0.078199
04:12:24|0.078196
04:12:25|0.078197
04:12:26|0.078196
04:12:27|0.078196
04:12:28|0.078196
04:12:30|0.078197
04:12:31|0.078197
04:12:33|0.078197
04:12:33|0.078201
04:12:35|0.078201
04:12:36|0.078201
04:12:36|0.078201
04:12:37|0.078201
04:12:39|0.078201
04:12:40|0.078201
04:12:41|0.078186
04:12:41|0.078187
04:12:43|0.078187
04:12:44|0.078187
04:12:45|0.078186
04:12:46|0.078187
04:12:47|0.078187
04:12:48|0.078186
04:12:48|0.078186
04:12:50|0.078187
04:12:51|0.078186
04:12:52|0.078186
04:12:53|0.078186
04:12:53|0.078186
04:12:55|0.078186
04:12:55|0.078186
04:12:57|0.078186
04:12:58|0.078187
04:12:59|0.078187
04:13:00|0.078187
04:13:00|0.078186
04:13:02|0.078186
04:13:03|0.078186
04:13:03|0.078186
04:13:04|0.078186
04:13:06|0.078186
04:13:07|0.078186
04:13:08|0.078186
04:13:09|0.078186
04:13:10|0.078186
04:13:12|0.078186
04:13:12|0.078186
04:13:14|0.078186
04:13:14|0.078186
04:13:15|0.078186
04:13:17|0.078186
04:13:18|0.078186
04:13:19|0.078186
04:13:19|0.078186
04:13:21|0.078186
04:13:22|0.078186
04:13:23|0.078186
04:13:23|0.078186
04:13:25|0.078186
04:13:26|0.078186
04:13:27|0.078186
04:13:28|0.078186
04:13:29|0.078186
04:13:31|0.078186
04:13:32|0.078186
04:13:33|0.078186
04:13:33|0.078186
04:13:34|0.078187
04:13:37|0.078186
04:13:37|0.078186
04:13:38|0.078186
04:13:39|0.078186
04:13:40|0.078186
04:13:42|0.078187
04:13:43|0.078187
04:13:44|0.078187
04:13:45|0.078187
04:13:46|0.078187
04:13:47|0.078187
04:13:48|0.078187
04:13:49|0.078187
04:13:50|0.078188
04:13:51|0.078188
04:13:52|0.078188
04:13:53|0.078188
04:13:54|0.078188
04:13:55|0.078188
04:13:56|0.078188
04:13:57|0.078188
04:13:59|0.078188
04:14:00|0.078189
04:14:01|0.078188
04:14:02|0.078184
04:14:03|0.078179
04:14:04|0.078179
04:14:05|0.078179
04:14:06|0.078179
04:14:07|0.078179
04:14:09|0.078179
04:14:09|0.078179
04:14:10|0.078179
04:14:12|0.078179
04:14:13|0.07818
04:14:15|0.07818
04:14:15|0.07818
04:14:16|0.07818
04:14:18|0.07818
04:14:18|0.07818
04:14:19|0.07818
04:14:21|0.07818
04:14:21|0.078185
04:14:22|0.078185
04:14:24|0.07819
04:14:25|0.07819
04:14:25|0.07819
04:14:27|0.078201
04:14:28|0.078201
04:14:29|0.078201
04:14:30|0.078201
04:14:31|0.078201
04:14:32|0.0782
04:14:33|0.078201
04:14:34|0.078201
04:14:35|0.078201
04:14:36|0.078201
04:14:38|0.0782
04:14:39|0.0782
04:14:40|0.0782
04:14:41|0.0782
04:14:42|0.078201
04:14:43|0.078201
04:14:44|0.078201
04:14:45|0.078201
04:14:46|0.078201
04:14:47|0.078201
04:14:48|0.078201
04:14:49|0.078201
04:14:50|0.0782
04:14:51|0.0782
04:14:52|0.0782
04:14:53|0.078201
04:14:54|0.078201
04:14:55|0.078201
04:14:56|0.078201
04:14:57|0.0782
04:14:58|0.0782
04:14:59|0.0782
04:15:00|0.0782
04:15:01|0.0782
04:15:02|0.0782
04:15:03|0.0782
04:15:04|0.0782
04:15:05|0.0782
04:15:06|0.0782
04:15:08|0.0782
04:15:09|0.0782
04:15:10|0.0782
04:15:12|0.0782
04:15:14|0.0782
04:15:15|0.0782
04:15:16|0.0782
04:15:17|0.0782
04:15:18|0.078195
04:15:19|0.078195
04:15:20|0.078195
04:15:21|0.078195
04:15:22|0.078195
04:15:24|0.078192
04:15:25|0.078193
04:15:26|0.078193
04:15:28|0.078197
04:15:29|0.078196
04:15:30|0.078196
04:15:31|0.078197
04:15:32|0.078197
04:15:34|0.078197
04:15:35|0.078197
04:15:36|0.078197
04:15:37|0.078197
04:15:38|0.078197
04:15:39|0.078197
04:15:40|0.078197
04:15:41|0.078197
04:15:42|0.078197
04:15:43|0.078197
04:15:44|0.078197
04:15:45|0.078197
04:15:46|0.078197
04:15:47|0.078197
04:15:48|0.078197
04:15:49|0.078198
04:15:50|0.0782
04:15:51|0.078201
04:15:52|0.078201
04:15:53|0.078201
04:15:54|0.078201
04:15:56|0.078201
04:15:57|0.078201
04:15:57|0.078198
04:15:58|0.078198
04:15:59|0.078198
04:16:01|0.078198
04:16:01|0.078198
04:16:02|0.078198
04:16:03|0.078199
04:16:04|0.078199
04:16:05|0.078198
04:16:07|0.078198
04:16:07|0.078198
04:16:09|0.078198
04:16:12|0.078198
04:16:13|0.078198
04:16:14|0.078198
04:16:15|0.078191
04:16:16|0.078191
04:16:16|0.078191
04:16:17|0.078191
04:16:18|0.078191
04:16:20|0.078191
04:16:21|0.078191
04:16:22|0.078191
04:16:23|0.078191
04:16:24|0.078191
04:16:25|0.078191
04:16:26|0.078191
04:16:26|0.078185
04:16:29|0.078185
04:16:29|0.078185
04:16:30|0.078185
04:16:31|0.078186
04:16:32|0.078186
04:16:33|0.078185
04:16:34|0.078185
04:16:35|0.078185
04:16:36|0.078186
04:16:37|0.078186
04:16:38|0.078186
04:16:39|0.078186
04:16:40|0.078185
04:16:41|0.078185
04:16:43|0.078185
04:16:44|0.078186
04:16:45|0.078196
04:16:46|0.078196
04:16:47|0.078196
04:16:48|0.078196
04:16:49|0.078196
04:16:50|0.078196
04:16:52|0.078199
04:16:52|0.078199
04:16:53|0.0782
04:16:54|0.0782
04:16:55|0.0782
04:16:56|0.0782
04:16:57|0.078199
04:16:58|0.078199
04:16:59|0.078199
04:17:00|0.078199
04:17:01|0.0782
04:17:02|0.07821
04:17:03|0.07821
04:17:04|0.07821
04:17:05|0.07821
04:17:06|0.07821
04:17:08|0.07821
04:17:09|0.07821
04:17:10|0.07821
04:17:11|0.07821
04:17:12|0.07821
04:17:14|0.07821
04:17:14|0.07821
04:17:16|0.07821
04:17:17|0.07821
04:17:17|0.078211
04:17:19|0.078211
04:17:20|0.078214
04:17:20|0.078214
04:17:21|0.078214
04:17:22|0.078214
04:17:24|0.078214
04:17:25|0.078214
04:17:25|0.078214
04:17:26|0.078214
04:17:28|0.078214
04:17:28|0.078214
04:17:30|0.078214
04:17:31|0.078214
04:17:32|0.078214
04:17:33|0.078214
04:17:34|0.078214
04:17:35|0.078214
04:17:37|0.078219
04:17:38|0.078226
04:17:39|0.078226
04:17:39|0.078226
04:17:41|0.078226
04:17:41|0.078226
04:17:42|0.078226
04:17:43|0.078226
04:17:44|0.078226
04:17:46|0.078226
04:17:47|0.078226
04:17:47|0.078226
04:17:49|0.078225
04:17:49|0.078221
04:17:51|0.07822
04:17:52|0.078216
04:17:53|0.078216
04:17:54|0.078216
04:17:56|0.078216
04:17:56|0.078216
04:17:57|0.078216
04:17:58|0.078216
04:17:59|0.078216
04:18:00|0.078216
04:18:01|0.078216
04:18:02|0.078216
04:18:03|0.078223
04:18:04|0.078223
04:18:05|0.078222
04:18:06|0.078222
04:18:07|0.078222
04:18:08|0.078222
04:18:09|0.078222
04:18:10|0.078223
04:18:11|0.078223
04:18:12|0.078223
04:18:13|0.078223
04:18:15|0.078223
04:18:17|0.078223
04:18:18|0.078222
04:18:20|0.078223
04:18:20|0.078223
04:18:21|0.078209
04:18:22|0.078209
04:18:23|0.078209
04:18:24|0.078209
04:18:25|0.078203
04:18:26|0.078203
04:18:28|0.078203
04:18:30|0.078203
04:18:30|0.078203
04:18:31|0.078203
04:18:32|0.078203
04:18:33|0.078204
04:18:34|0.078204
04:18:35|0.078204
04:18:36|0.078204
04:18:37|0.078204
04:18:38|0.078203
04:18:39|0.078203
04:18:40|0.078203
04:18:41|0.078203
04:18:43|0.078203
04:18:44|0.078203
04:18:44|0.078203
04:18:46|0.078204
04:18:47|0.078203
04:18:48|0.078203
04:18:49|0.078201
04:18:50|0.078194
04:18:51|0.078194
04:18:52|0.078194
04:18:53|0.078194
04:18:54|0.078194
04:18:56|0.078194
04:18:57|0.078195
04:18:57|0.078194
04:18:59|0.078194
04:18:59|0.078194
04:19:01|0.078194
04:19:02|0.078194
04:19:02|0.078194
04:19:04|0.078194
04:19:05|0.078194
04:19:06|0.078194
04:19:07|0.078194
04:19:08|0.078192
04:19:09|0.078191
04:19:10|0.078191
04:19:11|0.078191
04:19:12|0.078191
04:19:14|0.078191
04:19:14|0.078191
04:19:16|0.078192
04:19:17|0.078192
04:19:17|0.078191
04:19:18|0.078192
04:19:19|0.078191
04:19:21|0.078191
04:19:21|0.078191
04:19:23|0.078191
04:19:24|0.078191
04:19:25|0.078191
04:19:26|0.078191
04:19:27|0.078191
04:19:28|0.078191
04:19:29|0.078191
04:19:31|0.078191
04:19:31|0.078191
04:19:33|0.078191
04:19:34|0.078191
04:19:35|0.078191
04:19:36|0.078191
04:19:37|0.078191
04:19:38|0.078191
04:19:39|0.078191
04:19:40|0.078191
04:19:42|0.07819
04:19:43|0.07819
04:19:43|0.07819
04:19:44|0.07819
04:19:45|0.07819
04:19:47|0.07819
04:19:47|0.07819
04:19:49|0.078191
04:19:49|0.07819
04:19:50|0.07818
04:19:51|0.078173
04:19:52|0.07817
04:19:54|0.078165
04:19:55|0.078165
04:19:55|0.078165
04:19:56|0.078164
04:19:57|0.078159
04:19:59|0.078158
04:20:00|0.078156
04:20:01|0.078156
04:20:03|0.078156
04:20:04|0.078156
04:20:04|0.078156
04:20:06|0.078156
04:20:06|0.078154
04:20:08|0.078154
04:20:08|0.078154
04:20:09|0.078153
04:20:11|0.078153
04:20:12|0.078153
04:20:13|0.078152
04:20:14|0.078152
04:20:16|0.078152
04:20:17|0.078152
04:20:17|0.078152
04:20:18|0.078152
04:20:20|0.078152
04:20:21|0.078152
04:20:22|0.078151
04:20:23|0.078151
04:20:24|0.078151
04:20:25|0.078151
04:20:26|0.078151
04:20:27|0.078151
04:20:29|0.078151
04:20:30|0.07815
04:20:31|0.07815
04:20:32|0.07815
04:20:33|0.078146
04:20:34|0.07814
04:20:35|0.078139
04:20:36|0.078137
04:20:37|0.078125
04:20:38|0.078125
04:20:40|0.078126
04:20:41|0.078125
04:20:41|0.078126
04:20:43|0.078133
04:20:44|0.078133
04:20:44|0.078133
04:20:46|0.078133
04:20:46|0.078133
04:20:47|0.078133
04:20:49|0.078133
04:20:49|0.078133
04:20:51|0.078133
04:20:51|0.078133
04:20:52|0.078133
04:20:53|0.078133
04:20:55|0.078133
04:20:55|0.078133
04:20:56|0.078134
04:20:57|0.078134
04:20:58|0.078134
04:20:59|0.078135
04:21:00|0.078135
04:21:01|0.078142
04:21:02|0.078146
04:21:03|0.078148
04:21:05|0.078152
04:21:06|0.078152
04:21:07|0.078152
04:21:08|0.078152
04:21:09|0.078152
04:21:10|0.078152
04:21:11|0.078152
04:21:13|0.078152
04:21:13|0.078152
04:21:14|0.078152
04:21:16|0.078153
04:21:17|0.078153
04:21:18|0.078152
04:21:20|0.078152
04:21:21|0.078152
04:21:21|0.078152
04:21:22|0.078152
04:21:24|0.078152
04:21:25|0.078152
04:21:26|0.078152
04:21:28|0.078147
04:21:28|0.078147
04:21:29|0.078147
04:21:30|0.078147
04:21:31|0.078147
04:21:32|0.078147
04:21:34|0.078147
04:21:34|0.078148
04:21:36|0.078147
04:21:36|0.078147
04:21:37|0.078147
04:21:38|0.078148
04:21:40|0.078148
04:21:41|0.078147
04:21:43|0.078147
04:21:43|0.078147
04:21:44|0.078147
04:21:45|0.078138
04:21:46|0.078138
04:21:47|0.078138
04:21:48|0.078138
04:21:49|0.078134
04:21:50|0.078135
04:21:51|0.078134
04:21:52|0.078134
04:21:53|0.078134
04:21:54|0.078134
04:21:55|0.078134
04:21:56|0.078134
04:21:57|0.078134
04:21:58|0.078134
04:21:59|0.078134
04:22:00|0.078134
04:22:01|0.078135
04:22:02|0.078134
04:22:03|0.078134
04:22:04|0.078134
04:22:05|0.078134
04:22:06|0.078134
04:22:07|0.078134
04:22:08|0.078134
04:22:09|0.078134
04:22:10|0.078134
04:22:11|0.078134
04:22:12|0.078135
04:22:13|0.078134
04:22:14|0.078134
04:22:16|0.078134
04:22:16|0.078134
04:22:18|0.078134
04:22:18|0.078134
04:22:20|0.078134
04:22:20|0.078135
04:22:21|0.078135
04:22:23|0.078134
04:22:24|0.078134
04:22:25|0.078134
04:22:26|0.078134
04:22:27|0.078134
04:22:28|0.078134
04:22:28|0.078134
04:22:30|0.078134
04:22:30|0.078134
04:22:32|0.078134
04:22:34|0.078134
04:22:34|0.078134
04:22:35|0.078135
04:22:37|0.078134
04:22:38|0.078134
04:22:39|0.078134
04:22:40|0.078135
04:22:41|0.078135
04:22:42|0.078135
04:22:43|0.078134
04:22:44|0.078134
04:22:45|0.078135
04:22:46|0.078135
04:22:47|0.078135
04:22:48|0.078146
04:22:49|0.078142
04:22:51|0.078142
04:22:51|0.078142
04:22:53|0.078142
04:22:54|0.078141
04:22:55|0.078141
04:22:55|0.078141
04:22:56|0.078141
04:22:57|0.078142
04:22:58|0.078141
04:23:00|0.078142
04:23:02|0.078142
04:23:03|0.078149
04:23:03|0.078149
04:23:04|0.078149
04:23:05|0.078149
04:23:07|0.078149
04:23:07|0.078149
04:23:08|0.078149
04:23:09|0.078149
04:23:10|0.078149
04:23:11|0.078149
04:23:12|0.078143
04:23:14|0.07814
04:23:16|0.07814
04:23:17|0.07814
04:23:17|0.07814
04:23:19|0.07814
04:23:20|0.07814
04:23:20|0.07814
04:23:22|0.07814
04:23:23|0.078139
04:23:24|0.078139
04:23:25|0.078139
04:23:27|0.078139
04:23:27|0.078139
04:23:28|0.078153
04:23:29|0.078153
04:23:30|0.078153
04:23:31|0.078153
04:23:32|0.078153
04:23:34|0.078152
04:23:34|0.078152
04:23:35|0.078152
04:23:37|0.078152
04:23:37|0.078152
04:23:39|0.078152
04:23:39|0.078152
04:23:40|0.078157
04:23:42|0.078157
04:23:43|0.078157
04:23:44|0.078157
04:23:44|0.078157
04:23:46|0.078157
04:23:46|0.078157
04:23:47|0.078157
04:23:49|0.078157
04:23:50|0.078157
04:23:50|0.078157
04:23:52|0.078157
04:23:53|0.078156
04:23:54|0.078156
04:23:54|0.078156
04:23:56|0.078156
04:23:57|0.078156
04:23:58|0.078156
04:23:59|0.078156
04:24:00|0.078156
04:24:01|0.078156
04:24:02|0.078157
04:24:03|0.078156
04:24:04|0.078156
04:24:05|0.078156
04:24:06|0.078156
04:24:07|0.078156
04:24:07|0.078156
04:24:08|0.078156
04:24:10|0.078156
04:24:10|0.078156
04:24:11|0.078156
04:24:12|0.078145
04:24:15|0.078145
04:24:15|0.078144
04:24:16|0.078144
04:24:17|0.078144
04:24:18|0.078144
04:24:20|0.078144
04:24:21|0.078144
04:24:22|0.078144
04:24:23|0.078144
04:24:24|0.078144
04:24:24|0.078144
04:24:26|0.078144
04:24:27|0.078144
04:24:27|0.078144
04:24:28|0.078143
04:24:30|0.078143
04:24:32|0.078141
04:24:32|0.078141
04:24:34|0.078141
04:24:35|0.078141
04:24:37|0.078141
04:24:37|0.078141
04:24:38|0.078141
04:24:39|0.078141
04:24:40|0.078141
04:24:41|0.078141
04:24:42|0.07814
04:24:43|0.07814
04:24:45|0.07814
04:24:46|0.07814
04:24:48|0.07814
04:24:49|0.07814
04:24:50|0.07814
04:24:51|0.07814
04:24:52|0.07814
04:24:53|0.07814
04:24:54|0.07814
04:24:55|0.07814
04:24:57|0.07814
04:24:57|0.07814
04:24:58|0.07814
04:24:59|0.07814
04:25:00|0.07814
04:25:02|0.07814
04:25:03|0.078137
04:25:04|0.078134
04:25:04|0.078134
04:25:06|0.078134
04:25:07|0.078134
04:25:08|0.078134
04:25:09|0.078134
04:25:10|0.078134
04:25:11|0.078134
04:25:12|0.078135
04:25:13|0.078141
04:25:14|0.078141
04:25:15|0.078141
04:25:17|0.078141
04:25:19|0.078141
04:25:19|0.078141
04:25:20|0.078141
04:25:21|0.078141
04:25:22|0.078141
04:25:23|0.078141
04:25:24|0.078141
04:25:26|0.078141
04:25:27|0.078141
04:25:29|0.078141
04:25:29|0.078141
04:25:31|0.078141
04:25:32|0.078141
04:25:33|0.078141
04:25:34|0.078141
04:25:34|0.078141
04:25:36|0.078141
04:25:37|0.078141
04:25:37|0.078141
04:25:39|0.078141
04:25:40|0.07814
04:25:41|0.07814
04:25:43|0.07814
04:25:43|0.078141
04:25:44|0.078141
04:25:45|0.078141
04:25:47|0.078141
04:25:48|0.078141
04:25:49|0.078141
04:25:51|0.078141
04:25:51|0.078141
04:25:52|0.078141
04:25:53|0.078141
04:25:54|0.078141
04:25:56|0.078141
04:25:57|0.078141
04:25:58|0.07814
04:25:59|0.07814
04:26:01|0.07814
04:26:02|0.07814
04:26:02|0.07814
04:26:03|0.07814
04:26:04|0.078141
04:26:05|0.078141
04:26:06|0.078141
04:26:08|0.078134
04:26:08|0.078134
04:26:09|0.078134
04:26:11|0.078134
04:26:12|0.078134
04:26:13|0.078134
04:26:14|0.078134
04:26:16|0.078134
04:26:16|0.078134
04:26:17|0.078134
04:26:18|0.078134
04:26:20|0.078141
04:26:20|0.078145
04:26:22|0.078151
04:26:22|0.078151
04:26:24|0.078151
04:26:24|0.078151
04:26:26|0.078151
04:26:27|0.078151
04:26:28|0.078151
04:26:29|0.078151
04:26:30|0.078151
04:26:31|0.078151
04:26:32|0.07815
04:26:33|0.07815
04:26:34|0.07815
04:26:36|0.07815
04:26:37|0.07815
04:26:38|0.07815
04:26:39|0.07815
04:26:40|0.078143
04:26:41|0.078143
04:26:42|0.078143
04:26:44|0.078142
04:26:45|0.078142
04:26:45|0.078143
04:26:47|0.078143
04:26:48|0.078143
04:26:48|0.078143
04:26:50|0.078143
04:26:50|0.078143
04:26:52|0.078143
04:26:53|0.078143
04:26:54|0.078143
04:26:54|0.078143
04:26:56|0.078143
04:26:57|0.078143
04:26:58|0.078143
04:26:59|0.078143
04:27:00|0.078142
04:27:01|0.078143
04:27:01|0.078143
04:27:03|0.078143
04:27:04|0.078143
04:27:05|0.078143
04:27:06|0.078143
04:27:06|0.078143
04:27:07|0.078143
04:27:09|0.078143
04:27:09|0.078143
04:27:10|0.078152
04:27:13|0.078152
04:27:13|0.078152
04:27:15|0.078152
04:27:17|0.078152
04:27:18|0.078145
04:27:19|0.078145
04:27:20|0.078145
04:27:21|0.078145
04:27:23|0.078144
04:27:23|0.078144
04:27:24|0.078144
04:27:25|0.078144
04:27:27|0.07813
04:27:28|0.07813
04:27:29|0.078129
04:27:30|0.07813
04:27:31|0.078129
04:27:32|0.078129
04:27:33|0.078129
04:27:34|0.078119
04:27:36|0.078117
04:27:36|0.078117
04:27:37|0.078117
04:27:38|0.078117
04:27:40|0.078116
04:27:41|0.078114
04:27:41|0.078114
04:27:42|0.078114
04:27:44|0.078114
04:27:44|0.078113
04:27:45|0.078113
04:27:46|0.078113
04:27:47|0.078112
04:27:48|0.078112
04:27:49|0.078111
04:27:50|0.078109
04:27:51|0.078108
04:27:52|0.078106
04:27:53|0.078106
04:27:54|0.078106
04:27:55|0.078106
04:27:56|0.078098
04:27:58|0.078094
04:27:58|0.078094
04:28:00|0.078094
04:28:01|0.078094
04:28:01|0.078094
04:28:02|0.078094
04:28:04|0.078094
04:28:04|0.078094
04:28:05|0.078094
04:28:06|0.078094
04:28:08|0.078094
04:28:08|0.078094
04:28:09|0.078094
04:28:12|0.078086
04:28:12|0.078069
04:28:13|0.078057
04:28:14|0.07806
04:28:16|0.07806
04:28:17|0.078055
04:28:19|0.078055
04:28:20|0.078055
04:28:20|0.078055
04:28:23|0.078055
04:28:23|0.078055
04:28:24|0.078056
04:28:26|0.078056
04:28:27|0.078062
04:28:28|0.078064
04:28:29|0.078066
04:28:30|0.078066
04:28:31|0.078067
04:28:32|0.078067
04:28:33|0.078073
04:28:34|0.078073
04:28:35|0.078073
04:28:36|0.078073
04:28:37|0.078073
04:28:38|0.078073
04:28:39|0.078073
04:28:40|0.078072
04:28:41|0.078072
04:28:42|0.078072
04:28:43|0.078072
04:28:44|0.078059
04:28:45|0.078056
04:28:46|0.078056
04:28:47|0.078056
04:28:48|0.078056
04:28:49|0.078056
04:28:50|0.078056
04:28:51|0.078056
04:28:52|0.078056
04:28:54|0.078056
04:28:54|0.07806
04:28:55|0.07806
04:28:57|0.07806
04:28:58|0.07806
04:28:59|0.07806
04:29:00|0.078054
04:29:01|0.078054
04:29:03|0.078052
04:29:03|0.078051
04:29:05|0.07804
04:29:05|0.078035
04:29:06|0.078034
04:29:08|0.078032
04:29:09|0.078032
04:29:10|0.078032
04:29:11|0.078032
04:29:12|0.078033
04:29:13|0.078033
04:29:14|0.078032
04:29:15|0.078032
04:29:16|0.078032
04:29:17|0.078032
04:29:18|0.078033
04:29:19|0.078033
04:29:20|0.078037
04:29:22|0.078037
04:29:22|0.078037
04:29:23|0.078037
04:29:24|0.078037
04:29:26|0.078037
04:29:26|0.078037
04:29:28|0.078037
04:29:28|0.078037
04:29:30|0.078036
04:29:30|0.078036
04:29:31|0.078036
04:29:33|0.078036
04:29:33|0.078036
04:29:34|0.078036
04:29:35|0.078036
04:29:36|0.078036
04:29:38|0.078037
04:29:38|0.078037
04:29:40|0.078037
04:29:41|0.078026
04:29:42|0.078026
04:29:43|0.078026
04:29:44|0.078021
04:29:45|0.078019
04:29:47|0.078019
04:29:47|0.078019
04:29:49|0.078019
04:29:50|0.078019
04:29:51|0.078019
04:29:52|0.078019
04:29:53|0.078019
04:29:54|0.078019
04:29:55|0.078019
04:29:56|0.078019
04:29:57|0.078019
04:29:58|0.078019
04:29:59|0.07802
04:30:00|0.07802
04:30:02|0.07802
04:30:03|0.07802
04:30:04|0.07802
04:30:05|0.078019
04:30:06|0.078019
04:30:07|0.078019
04:30:09|0.078019
04:30:10|0.078019
04:30:10|0.078019
04:30:12|0.078019
04:30:13|0.078019
04:30:14|0.078019
04:30:15|0.078019
04:30:16|0.078019
04:30:17|0.07802
04:30:19|0.07802
04:30:20|0.07802
04:30:21|0.07802
04:30:22|0.078037
04:30:23|0.078037
04:30:24|0.078031
04:30:25|0.078035
04:30:26|0.078035
04:30:27|0.078045
04:30:28|0.078045
04:30:29|0.07805
04:30:30|0.07805
04:30:32|0.07805
04:30:33|0.078054
04:30:33|0.078057
04:30:35|0.078057
04:30:36|0.078057
04:30:36|0.078042
04:30:37|0.078042
04:30:38|0.078042
04:30:40|0.078041
04:30:42|0.078042
04:30:42|0.078042
04:30:44|0.078042
04:30:44|0.078041
04:30:45|0.078041
04:30:46|0.078041
04:30:47|0.078041
04:30:48|0.078034
04:30:50|0.078033
04:30:50|0.078033
04:30:51|0.078033
04:30:52|0.078029
04:30:53|0.07803
04:30:55|0.078012
04:30:56|0.078004
04:30:57|0.078002
04:30:58|0.078
04:30:59|0.078
04:31:00|0.077998
04:31:01|0.077983
04:31:02|0.077988
04:31:03|0.077987
04:31:04|0.077987
04:31:05|0.077987
04:31:06|0.077988
04:31:08|0.077987
04:31:09|0.077987
04:31:10|0.077987
04:31:11|0.077987
04:31:11|0.077988
04:31:13|0.077987
04:31:13|0.077987
04:31:15|0.077986
04:31:16|0.077986
04:31:16|0.077986
04:31:19|0.077986
04:31:19|0.077986
04:31:20|0.077986
04:31:21|0.077986
04:31:22|0.077982
04:31:23|0.077982
04:31:24|0.077982
04:31:25|0.077983
04:31:26|0.077982
04:31:27|0.077977
04:31:29|0.077963
04:31:30|0.077963
04:31:30|0.077962
04:31:32|0.077962
04:31:32|0.077962
04:31:33|0.077963
04:31:34|0.077961
04:31:35|0.077961
04:31:37|0.077961
04:31:37|0.07796
04:31:39|0.077957
04:31:40|0.077946
04:31:41|0.077946
04:31:42|0.077951
04:31:43|0.077951
04:31:44|0.07795
04:31:45|0.07795
04:31:47|0.077961
04:31:48|0.077961
04:31:49|0.077961
04:31:50|0.077967
04:31:51|0.077967
04:31:52|0.077967
04:31:52|0.077967
04:31:54|0.07797
04:31:54|0.077977
04:31:56|0.077977
04:31:57|0.077977
04:31:58|0.077977
04:31:59|0.077977
04:32:00|0.077977
04:32:00|0.077977
04:32:02|0.077981
04:32:02|0.077981
04:32:04|0.077971
04:32:05|0.077971
04:32:06|0.077973
04:32:07|0.077973
04:32:08|0.077993
04:32:09|0.077999
04:32:10|0.078004
04:32:11|0.078013
04:32:12|0.078016
04:32:13|0.078017
04:32:13|0.07802
04:32:15|0.078023
04:32:15|0.078024
04:32:16|0.078024
04:32:17|0.078024
04:32:20|0.078031
04:32:21|0.078031
04:32:22|0.078031
04:32:23|0.078031
04:32:25|0.078031
04:32:25|0.078031
04:32:27|0.078031
04:32:28|0.078031
04:32:28|0.078031
04:32:30|0.078036
04:32:30|0.078036
04:32:32|0.078036
04:32:33|0.078041
04:32:34|0.078041
04:32:35|0.078041
04:32:36|0.078041
04:32:37|0.078044
04:32:38|0.078045
04:32:39|0.078045
04:32:40|0.078042
04:32:41|0.078042
04:32:42|0.078042
04:32:43|0.078042
04:32:44|0.078042
04:32:45|0.078042
04:32:46|0.078042
04:32:47|0.078042
04:32:48|0.078042
04:32:49|0.078043
04:32:50|0.078042
04:32:51|0.078042
04:32:52|0.078042
04:32:53|0.078042
04:32:54|0.078042
04:32:55|0.078042
04:32:56|0.078042
04:32:57|0.078041
04:32:58|0.078041
04:32:59|0.078041
04:33:00|0.078041
04:33:01|0.078041
04:33:02|0.078041
04:33:03|0.078041
04:33:05|0.078041
04:33:06|0.078041
04:33:07|0.078041
04:33:08|0.078041
04:33:09|0.078041
04:33:10|0.078041
04:33:11|0.078041
04:33:12|0.078041
04:33:13|0.078042
04:33:14|0.078047
04:33:15|0.078047
04:33:16|0.078047
04:33:17|0.078057
04:33:18|0.078066
04:33:20|0.078067
04:33:21|0.078068
04:33:22|0.078068
04:33:23|0.078068
04:33:24|0.078068
04:33:25|0.07807
04:33:27|0.07807
04:33:27|0.07807
04:33:28|0.078079
04:33:29|0.07808
04:33:31|0.07808
04:33:31|0.07808
04:33:33|0.07808
04:33:34|0.07808
04:33:35|0.07808
04:33:36|0.07808
04:33:37|0.07808
04:33:38|0.07808
04:33:39|0.078082
04:33:40|0.078082
04:33:41|0.078082
04:33:42|0.078082
04:33:44|0.078082
04:33:45|0.078082
04:33:46|0.078082
04:33:46|0.078081
04:33:49|0.078084
04:33:49|0.078084
04:33:51|0.078084
04:33:51|0.078084
04:33:53|0.078084
04:33:53|0.078084
04:33:54|0.078086
04:33:56|0.078086
04:33:57|0.078086
04:33:57|0.078087
04:33:59|0.078087
04:34:00|0.078087
04:34:04|0.078087
04:34:05|0.078087
04:34:06|0.078087
04:34:07|0.078087
04:34:08|0.078088
04:34:09|0.078088
04:34:10|0.078088
04:34:11|0.078088
04:34:12|0.078088
04:34:13|0.078087
04:34:15|0.078088
04:34:15|0.078088
04:34:17|0.078088
04:34:18|0.078088
04:34:20|0.078079
04:34:20|0.078077
04:34:21|0.078076
04:34:22|0.078076
04:34:23|0.078071
04:34:24|0.078071
04:34:25|0.078071
04:34:26|0.078071
04:34:27|0.078071
04:34:28|0.078071
04:34:29|0.078071
04:34:31|0.078071
04:34:32|0.07807
04:34:32|0.07807
04:34:33|0.07807
04:34:34|0.07807
04:34:36|0.07807
04:34:37|0.07807
04:34:37|0.07807
04:34:38|0.07807
04:34:40|0.078071
04:34:40|0.078071
04:34:41|0.078071
04:34:42|0.07807
04:34:43|0.07807
04:34:44|0.078066
04:34:46|0.078067
04:34:47|0.078067
04:34:48|0.078067
04:34:49|0.078067
04:34:50|0.078067
04:34:51|0.078067
04:34:53|0.078067
04:34:53|0.078067
04:34:54|0.078067
04:34:56|0.078067
04:34:57|0.078067
04:34:58|0.078067
04:34:59|0.078067
04:35:00|0.078067
04:35:01|0.078082
04:35:02|0.078082
04:35:04|0.078082
04:35:04|0.078082
04:35:06|0.078081
04:35:07|0.078081
04:35:08|0.078081
04:35:09|0.078081
04:35:10|0.078081
04:35:11|0.078081
04:35:12|0.078081
04:35:13|0.078072
04:35:15|0.078072
04:35:15|0.078073
04:35:16|0.078073
04:35:18|0.078073
04:35:19|0.078073
04:35:20|0.078073
04:35:21|0.078073
04:35:22|0.078073
04:35:23|0.078073
04:35:24|0.078073
04:35:25|0.078073
04:35:26|0.078073
04:35:27|0.078073
04:35:28|0.078074
04:35:29|0.078074
04:35:30|0.078073
04:35:31|0.078057
04:35:32|0.078057
04:35:33|0.078057
04:35:34|0.078057
04:35:35|0.078043
04:35:36|0.078043
04:35:37|0.078043
04:35:38|0.078043
04:35:39|0.078043
04:35:40|0.078044
04:35:41|0.078043
04:35:42|0.078043
04:35:43|0.078043
04:35:44|0.078043
04:35:45|0.078043
04:35:46|0.078041
04:35:47|0.078034
04:35:48|0.078034
04:35:49|0.078034
04:35:50|0.078034
04:35:52|0.078032
04:35:53|0.078027
04:35:53|0.078027
04:35:55|0.07802
04:35:56|0.07802
04:35:57|0.07802
04:35:58|0.07802
04:35:59|0.07802
04:36:00|0.078021
04:36:01|0.078021
04:36:02|0.078021
04:36:03|0.078018
04:36:04|0.078018
04:36:05|0.078018
04:36:06|0.078018
04:36:07|0.078018
04:36:08|0.078016
04:36:09|0.078016
04:36:10|0.078016
04:36:11|0.078016
04:36:12|0.078034
04:36:13|0.078061
04:36:14|0.078061
04:36:15|0.078062
04:36:16|0.078061
04:36:17|0.078061
04:36:18|0.078056
04:36:19|0.078056
04:36:20|0.078056
04:36:21|0.078056
04:36:22|0.078056
04:36:24|0.078056
04:36:24|0.078062
04:36:26|0.078062
04:36:28|0.078062
04:36:28|0.078062
04:36:29|0.078062
04:36:30|0.078062
04:36:31|0.078064
04:36:32|0.078064
04:36:33|0.078066
04:36:34|0.078066
04:36:36|0.078066
04:36:36|0.078066
04:36:39|0.078066
04:36:39|0.078066
04:36:40|0.078066
04:36:41|0.078067
04:36:42|0.078067
04:36:43|0.078066
04:36:46|0.078067
04:36:47|0.078067
04:36:47|0.078067
04:36:49|0.078067
04:36:49|0.078066
04:36:50|0.078066
04:36:52|0.078067
04:36:53|0.078067
04:36:54|0.078066
04:36:55|0.078067
04:36:56|0.078067
04:36:58|0.078067
04:36:58|0.078067
04:36:59|0.078067
04:37:00|0.078067
04:37:02|0.078063
04:37:03|0.078063
04:37:04|0.078062
04:37:05|0.078063
04:37:06|0.078062
04:37:07|0.078054
04:37:08|0.078054
04:37:09|0.078053
04:37:10|0.078048
04:37:11|0.07802
04:37:12|0.07802
04:37:13|0.078019
04:37:14|0.078019
04:37:15|0.078019
04:37:16|0.078019
04:37:17|0.078018
04:37:18|0.078017
04:37:19|0.078017
04:37:20|0.078017
04:37:22|0.078016
04:37:22|0.078016
04:37:23|0.078016
04:37:25|0.078016
04:37:26|0.078016
04:37:27|0.078016
04:37:27|0.078016
04:37:28|0.078016
04:37:30|0.078015
04:37:30|0.078016
04:37:32|0.078016
04:37:33|0.078016
04:37:34|0.078016
04:37:35|0.078016
04:37:37|0.078016
04:37:38|0.078016
04:37:38|0.078032
04:37:39|0.078032
04:37:41|0.078032
04:37:42|0.078032
04:37:43|0.078033
04:37:44|0.078033
04:37:44|0.078032
04:37:45|0.078033
04:37:46|0.078033
04:37:48|0.078034
04:37:48|0.078034
04:37:49|0.078034
04:37:50|0.078034
04:37:52|0.078041
04:37:52|0.078041
04:37:54|0.078041
04:37:54|0.078041
04:37:55|0.078045
04:37:57|0.078045
04:37:58|0.078045
04:37:58|0.078045
04:38:00|0.078045
04:38:01|0.078045
04:38:02|0.078044
04:38:03|0.078044
04:38:04|0.078044
04:38:04|0.078044
04:38:06|0.078044
04:38:06|0.078044
04:38:08|0.078044
04:38:09|0.078044
04:38:09|0.078045
04:38:11|0.078049
04:38:12|0.07805
04:38:13|0.078049
04:38:14|0.078053
04:38:16|0.078052
04:38:16|0.078052
04:38:18|0.078052
04:38:18|0.078052
04:38:19|0.078052
04:38:21|0.078053
04:38:22|0.078053
04:38:24|0.078053
04:38:25|0.078053
04:38:25|0.078053
04:38:26|0.078051
04:38:28|0.078051
04:38:29|0.07805
04:38:30|0.078051
04:38:32|0.078051
04:38:32|0.078051
04:38:33|0.07805
04:38:34|0.07805
04:38:36|0.07805
04:38:36|0.07805
04:38:38|0.07805
04:38:39|0.07805
04:38:40|0.07805
04:38:41|0.07805
04:38:42|0.078045
04:38:43|0.078045
04:38:44|0.078045
04:38:45|0.078045
04:38:46|0.078045
04:38:48|0.078045
04:38:49|0.078045
04:38:49|0.078045
04:38:51|0.078045
04:38:52|0.078045
04:38:53|0.078045
04:38:54|0.078045
04:38:55|0.078045
04:38:56|0.078046
04:38:58|0.078046
04:38:58|0.078046
04:38:59|0.078046
04:39:01|0.078046
04:39:02|0.078046
04:39:03|0.078046
04:39:04|0.078046
04:39:05|0.078046
04:39:06|0.078046
04:39:07|0.078051
04:39:08|0.07805
04:39:09|0.07805
04:39:10|0.07805
04:39:12|0.078038
04:39:13|0.078038
04:39:14|0.078038
04:39:14|0.078038
04:39:15|0.078038
04:39:17|0.078038
04:39:18|0.078038
04:39:19|0.078038
04:39:19|0.078038
04:39:22|0.078038
04:39:22|0.078038
04:39:23|0.078038
04:39:25|0.07804
04:39:25|0.07804
04:39:28|0.07805
04:39:28|0.07805
04:39:30|0.078049
04:39:32|0.07805
04:39:32|0.078059
04:39:34|0.078061
04:39:35|0.07806
04:39:36|0.07806
04:39:37|0.07806
04:39:37|0.07806
04:39:38|0.07806
04:39:40|0.078061
04:39:40|0.078061
04:39:41|0.078061
04:39:43|0.078061
04:39:44|0.078061
04:39:45|0.07806
04:39:46|0.07806
04:39:47|0.07806
04:39:48|0.07806
04:39:50|0.078061
04:39:50|0.07806
04:39:51|0.07806
04:39:53|0.07806
04:39:54|0.07806
04:39:55|0.07806
04:39:56|0.07806
04:39:57|0.07806
04:39:57|0.07806
04:39:59|0.07806
04:39:59|0.07806
04:40:02|0.07806
04:40:02|0.078057
04:40:03|0.078057
04:40:04|0.078057
04:40:05|0.078057
04:40:07|0.078057
04:40:08|0.078057
04:40:08|0.078057
04:40:10|0.078057
04:40:12|0.078057
04:40:12|0.078057
04:40:13|0.078057
04:40:14|0.078056
04:40:15|0.078056
04:40:16|0.078056
04:40:17|0.078056
04:40:18|0.078056
04:40:19|0.078057
04:40:20|0.078057
04:40:21|0.078057
04:40:23|0.078057
04:40:25|0.078057
04:40:25|0.078057
04:40:26|0.078056
04:40:27|0.078056
04:40:28|0.078055
04:40:30|0.078056
04:40:30|0.078055
04:40:33|0.078055
04:40:33|0.078055
04:40:34|0.078055
04:40:36|0.078055
04:40:37|0.078054
04:40:38|0.078054
04:40:39|0.078048
04:40:40|0.078048
04:40:40|0.078047
04:40:43|0.078042
04:40:43|0.078042
04:40:44|0.078041
04:40:45|0.078041
04:40:46|0.07804
04:40:48|0.07804
04:40:49|0.078039
04:40:49|0.078039
04:40:51|0.078056
04:40:52|0.078057
04:40:53|0.078066
04:40:54|0.078066
04:40:55|0.078066
04:40:56|0.078066
04:40:57|0.078066
04:40:58|0.078066
04:40:59|0.078066
04:41:00|0.078066
04:41:01|0.078066
04:41:02|0.078066
04:41:02|0.078066
04:41:04|0.078066
04:41:04|0.078066
04:41:06|0.078066
04:41:07|0.078066
04:41:09|0.078066
04:41:09|0.078066
04:41:10|0.078066
04:41:11|0.078066
04:41:12|0.07807
04:41:13|0.07807
04:41:14|0.07807
04:41:15|0.078073
04:41:16|0.078076
04:41:17|0.078076
04:41:18|0.078076
04:41:19|0.078075
04:41:20|0.078075
04:41:22|0.078075
04:41:24|0.078075
04:41:24|0.078075
04:41:25|0.078075
04:41:26|0.078075
04:41:27|0.078075
04:41:29|0.078075
04:41:29|0.078075
04:41:31|0.078075
04:41:32|0.078075
04:41:33|0.078075
04:41:34|0.078075
04:41:35|0.078075
04:41:36|0.078075
04:41:37|0.078075
04:41:38|0.078075
04:41:39|0.078075
04:41:40|0.078075
04:41:41|0.078075
04:41:42|0.078075
04:41:43|0.078075
04:41:44|0.078075
04:41:45|0.078075
04:41:46|0.078076
04:41:47|0.078076
04:41:48|0.078075
04:41:49|0.078075
04:41:50|0.078075
04:41:51|0.078075
04:41:52|0.078075
04:41:53|0.078075
04:41:54|0.078075
04:41:55|0.078075
04:41:57|0.078075
04:41:58|0.078075
04:41:59|0.078075
04:42:00|0.078075
04:42:01|0.078075
04:42:03|0.078075
04:42:04|0.078075
04:42:04|0.078075
04:42:06|0.078075
04:42:07|0.078075
04:42:08|0.078075
04:42:09|0.078075
04:42:10|0.078075
04:42:11|0.078076
04:42:13|0.078076
04:42:13|0.078076
04:42:15|0.078076
04:42:16|0.078075
04:42:17|0.078075
04:42:18|0.078075
04:42:19|0.078075
04:42:21|0.078075
04:42:21|0.078075
04:42:23|0.078075
04:42:25|0.078075
04:42:26|0.078075
04:42:27|0.078075
04:42:28|0.078075
04:42:29|0.078075
04:42:31|0.078076
04:42:32|0.078075
04:42:32|0.078075
04:42:34|0.078077
04:42:34|0.07808
04:42:36|0.07808
04:42:37|0.07808
04:42:38|0.07808
04:42:39|0.078079
04:42:40|0.07808
04:42:41|0.078088
04:42:42|0.078088
04:42:43|0.078088
04:42:44|0.078087
04:42:45|0.078087
04:42:46|0.078088
04:42:47|0.078089
04:42:48|0.078097
04:42:49|0.078097
04:42:50|0.078097
04:42:51|0.078098
04:42:52|0.078099
04:42:53|0.078104
04:42:54|0.078104
04:42:56|0.078104
04:42:56|0.078103
04:42:58|0.078103
04:42:59|0.078103
04:43:00|0.078096
04:43:01|0.07809
04:43:02|0.07809
04:43:03|0.07809
04:43:05|0.07809
04:43:05|0.078088
04:43:06|0.078088
04:43:07|0.078082
04:43:08|0.078077
04:43:09|0.078076
04:43:10|0.078076
04:43:11|0.078076
04:43:12|0.078076
04:43:13|0.078076
04:43:14|0.078077
04:43:15|0.078077
04:43:16|0.078077
04:43:17|0.078076
04:43:18|0.078076
04:43:19|0.078076
04:43:20|0.078076
04:43:21|0.078076
04:43:23|0.078076
04:43:23|0.078076
04:43:26|0.078076
04:43:27|0.078076
04:43:27|0.078076
04:43:29|0.078076
04:43:30|0.078076
04:43:31|0.078076
04:43:33|0.078076
04:43:34|0.078076
04:43:34|0.078076
04:43:36|0.078077
04:43:37|0.078077
04:43:38|0.078077
04:43:39|0.078077
04:43:40|0.078076
04:43:40|0.078059
04:43:42|0.078074
04:43:43|0.078074
04:43:44|0.078074
04:43:45|0.078074
04:43:47|0.078073
04:43:47|0.078073
04:43:48|0.078074
04:43:49|0.078074
04:43:50|0.078074
04:43:51|0.078074
04:43:52|0.078074
04:43:53|0.078074
04:43:54|0.078074
04:43:55|0.078074
04:43:56|0.078074
04:43:59|0.078074
04:43:59|0.078074
04:44:01|0.078073
04:44:02|0.078074
04:44:03|0.078074
04:44:04|0.078074
04:44:05|0.078073
04:44:06|0.078073
04:44:07|0.078073
04:44:08|0.07807
04:44:09|0.078057
04:44:10|0.078057
04:44:11|0.078051
04:44:12|0.078051
04:44:13|0.078051
04:44:14|0.078044
04:44:15|0.078044
04:44:16|0.078037
04:44:17|0.078037
04:44:18|0.078037
04:44:19|0.078037
04:44:20|0.078037
04:44:21|0.078037
04:44:22|0.078037
04:44:24|0.078038
04:44:25|0.078041
04:44:25|0.078041
04:44:28|0.078041
04:44:28|0.078041
04:44:30|0.07804
04:44:31|0.078032
04:44:32|0.078032
04:44:32|0.078032
04:44:33|0.078032
04:44:35|0.078032
04:44:36|0.078032
04:44:37|0.078038
04:44:37|0.078041
04:44:39|0.07804
04:44:40|0.078031
04:44:41|0.078031
04:44:43|0.078031
04:44:44|0.078031
04:44:45|0.078031
04:44:46|0.078031
04:44:47|0.078031
04:44:48|0.078031
04:44:49|0.078031
04:44:50|0.078031
04:44:52|0.078032
04:44:52|0.078032
04:44:54|0.07804
04:44:55|0.07804
04:44:56|0.078041
04:44:56|0.078041
04:44:58|0.078041
04:44:59|0.07804
04:45:00|0.07804
04:45:01|0.07804
04:45:02|0.078031
04:45:03|0.07803
04:45:04|0.07803
04:45:06|0.07803
04:45:07|0.07803
04:45:08|0.07803
04:45:09|0.078031
04:45:11|0.078031
04:45:11|0.078031
04:45:12|0.07803
04:45:13|0.07803
04:45:14|0.078029
04:45:15|0.078029
04:45:16|0.078028
04:45:17|0.078028
04:45:18|0.078028
04:45:19|0.078029
04:45:20|0.078029
04:45:21|0.078029
04:45:22|0.078029
04:45:23|0.078029
04:45:25|0.078041
04:45:26|0.078041
04:45:26|0.07805
04:45:27|0.07805
04:45:29|0.07805
04:45:30|0.07805
04:45:31|0.078041
04:45:32|0.078041
04:45:33|0.078039
04:45:34|0.078035
04:45:36|0.078034
04:45:37|0.078034
04:45:37|0.078035
04:45:39|0.078035
04:45:40|0.078035
04:45:41|0.078035
04:45:43|0.078044
04:45:43|0.078043
04:45:44|0.078043
04:45:45|0.078043
04:45:46|0.078043
04:45:48|0.078043
04:45:49|0.078043
04:45:50|0.078043
04:45:51|0.078044
04:45:51|0.078044
04:45:53|0.078044
04:45:54|0.078044
04:45:55|0.078044
04:45:56|0.078044
04:45:57|0.078044
04:45:58|0.078044
04:46:00|0.078043
04:46:00|0.078043
04:46:02|0.07805
04:46:02|0.07805
04:46:04|0.07805
04:46:05|0.07805
04:46:05|0.078051
04:46:07|0.078051
04:46:08|0.078051
04:46:09|0.078051
04:46:10|0.078059
04:46:11|0.078061
04:46:11|0.078067
04:46:13|0.078067
04:46:13|0.078071
04:46:15|0.078072
04:46:16|0.078072
04:46:17|0.078072
04:46:17|0.078072
04:46:19|0.078072
04:46:20|0.078072
04:46:21|0.078072
04:46:21|0.078072
04:46:24|0.078072
04:46:24|0.078072
04:46:25|0.078072
04:46:26|0.078072
04:46:28|0.078072
04:46:30|0.07808
04:46:31|0.078081
04:46:32|0.078081
04:46:33|0.078081
04:46:34|0.078081
04:46:35|0.078081
04:46:36|0.078081
04:46:37|0.078081
04:46:38|0.078081
04:46:39|0.078081
04:46:40|0.078081
04:46:41|0.078089
04:46:42|0.078096
04:46:43|0.078096
04:46:44|0.078096
04:46:46|0.078096
04:46:46|0.078096
04:46:48|0.078096
04:46:48|0.078096
04:46:49|0.078096
04:46:51|0.078096
04:46:52|0.078096
04:46:54|0.078096
04:46:54|0.078096
04:46:56|0.078096
04:46:57|0.078096
04:46:58|0.078095
04:46:59|0.078096
04:47:00|0.078096
04:47:01|0.078096
04:47:03|0.078096
04:47:03|0.078096
04:47:05|0.078098
04:47:05|0.078101
04:47:06|0.078101
04:47:07|0.078101
04:47:08|0.078101
04:47:10|0.078111
04:47:11|0.078111
04:47:12|0.078111
04:47:13|0.078111
04:47:14|0.078111
04:47:16|0.07811
04:47:17|0.07811
04:47:18|0.078111
04:47:19|0.078111
04:47:19|0.078111
04:47:21|0.078111
04:47:22|0.078111
04:47:23|0.078117
04:47:24|0.078118
04:47:25|0.078121
04:47:27|0.078122
04:47:28|0.078127
04:47:29|0.078127
04:47:30|0.078127
04:47:31|0.078135
04:47:32|0.078136
04:47:33|0.078136
04:47:34|0.07814
04:47:35|0.07814
04:47:36|0.07814
04:47:37|0.07814
04:47:38|0.078141
04:47:39|0.078141
04:47:40|0.078133
04:47:41|0.078131
04:47:42|0.078131
04:47:43|0.078131
04:47:44|0.078132
04:47:45|0.078132
04:47:46|0.078132
04:47:47|0.078128
04:47:48|0.078128
04:47:49|0.078133
04:47:50|0.078134
04:47:51|0.07814
04:47:52|0.078143
04:47:53|0.078148
04:47:54|0.078148
04:47:55|0.078148
04:47:56|0.078148
04:47:57|0.078151
04:47:58|0.078151
04:47:59|0.078151
04:48:01|0.078151
04:48:02|0.078151
04:48:02|0.078151
04:48:04|0.078151
04:48:05|0.078151
04:48:05|0.078151
04:48:07|0.078151
04:48:09|0.078151
04:48:09|0.078151
04:48:10|0.07815
04:48:11|0.078151
04:48:12|0.078151
04:48:13|0.078151
04:48:14|0.078151
04:48:15|0.078151
04:48:16|0.078151
04:48:17|0.078151
04:48:18|0.078151
04:48:19|0.078151
04:48:20|0.078151
04:48:22|0.078158
04:48:24|0.078164
04:48:25|0.078171
04:48:27|0.078174
04:48:29|0.078174
04:48:30|0.078174
04:48:31|0.078174
04:48:32|0.078174
04:48:34|0.078174
04:48:34|0.078176
04:48:35|0.078178
04:48:36|0.078178
04:48:37|0.078175
04:48:38|0.078175
04:48:39|0.078163
04:48:40|0.078158
04:48:41|0.078154
04:48:42|0.078154
04:48:43|0.078154
04:48:44|0.078154
04:48:45|0.078154
04:48:46|0.078155
04:48:47|0.078154
04:48:48|0.078155
04:48:49|0.078155
04:48:50|0.078154
04:48:51|0.078146
04:48:52|0.078145
04:48:53|0.078145
04:48:54|0.078146
04:48:55|0.078146
04:48:56|0.078146
04:48:57|0.07815
04:48:58|0.07815
04:48:59|0.078155
04:49:00|0.078154
04:49:02|0.07818
04:49:02|0.078181
04:49:04|0.078185
04:49:06|0.078188
04:49:06|0.078191
04:49:08|0.078194
04:49:09|0.078194
04:49:10|0.078193
04:49:11|0.078194
04:49:12|0.078196
04:49:13|0.078196
04:49:14|0.078196
04:49:16|0.078195
04:49:17|0.078195
04:49:18|0.078196
04:49:19|0.078196
04:49:20|0.078195
04:49:21|0.078196
04:49:22|0.078196
04:49:23|0.078195
04:49:24|0.078195
04:49:26|0.078195
04:49:27|0.078195
04:49:28|0.078198
04:49:30|0.078198
04:49:31|0.078198
04:49:31|0.078198
04:49:33|0.078198
04:49:34|0.078198
04:49:35|0.078221
04:49:36|0.078228
04:49:37|0.078233
04:49:38|0.078232
04:49:39|0.07821
04:49:41|0.078209
04:49:41|0.078199
04:49:42|0.078199
04:49:44|0.078198
04:49:44|0.078197
04:49:46|0.078195
04:49:47|0.078195
04:49:47|0.078195
04:49:49|0.078195
04:49:49|0.078195
04:49:50|0.078194
04:49:51|0.078194
04:49:53|0.078195
04:49:54|0.078195
04:49:55|0.078195
04:49:57|0.078195
04:49:59|0.078195
04:50:00|0.078195
04:50:01|0.078195
04:50:01|0.078195
04:50:02|0.078195
04:50:03|0.078197
04:50:05|0.078197
04:50:06|0.078197
04:50:07|0.078197
04:50:08|0.078197
04:50:08|0.078204
04:50:10|0.07821
04:50:11|0.07821
04:50:12|0.07821
04:50:13|0.07821
04:50:14|0.07821
04:50:16|0.07821
04:50:17|0.07821
04:50:18|0.07821
04:50:19|0.07821
04:50:20|0.07821
04:50:21|0.078209
04:50:22|0.078209
04:50:23|0.07821
04:50:24|0.07821
04:50:25|0.07821
04:50:26|0.07821
04:50:27|0.07821
04:50:28|0.07821
04:50:30|0.078204
04:50:31|0.078204
04:50:31|0.078204
04:50:33|0.078204
04:50:33|0.078204
04:50:34|0.078204
04:50:36|0.078204
04:50:37|0.078204
04:50:38|0.078204
04:50:39|0.078204
04:50:40|0.078204
04:50:41|0.078204
04:50:42|0.078204
04:50:43|0.078204
04:50:44|0.078204
04:50:51|0.078204
04:50:52|0.078204
04:50:53|0.078204
04:50:54|0.078204
04:50:55|0.078204
04:50:56|0.078203
04:50:57|0.078203
04:50:58|0.078188
04:50:59|0.078188
04:51:00|0.078188
04:51:01|0.078188
04:51:02|0.078188
04:51:03|0.078188
04:51:04|0.078186
04:51:05|0.078186
04:51:06|0.078186
04:51:07|0.078186
04:51:09|0.078186
04:51:09|0.078186
04:51:10|0.078185
04:51:12|0.078181
04:51:12|0.078181
04:51:14|0.078181
04:51:15|0.078182
04:51:16|0.078182
04:51:17|0.078182
04:51:18|0.078182
04:51:19|0.078182
04:51:19|0.078182
04:51:21|0.078182
04:51:22|0.078182
04:51:23|0.078182
04:51:23|0.078182
04:51:24|0.078182
04:51:26|0.078182
04:51:27|0.078182
04:51:28|0.078182
04:51:30|0.078182
04:51:31|0.078182
04:51:32|0.078172
04:51:33|0.078157
04:51:34|0.078157
04:51:35|0.078157
04:51:36|0.078156
04:51:38|0.078156
04:51:39|0.078157
04:51:40|0.078157
04:51:41|0.078157
04:51:42|0.078157
04:51:43|0.078155
04:51:44|0.078155
04:51:45|0.078158
04:51:47|0.078158
04:51:48|0.078158
04:51:49|0.078157
04:51:49|0.078157
04:51:50|0.078162
04:51:51|0.078163
04:51:52|0.078163
04:51:53|0.078163
04:51:54|0.078163
04:51:56|0.078162
04:51:56|0.078162
04:51:57|0.078162
04:51:59|0.078162
04:52:00|0.078162
04:52:01|0.078162
04:52:02|0.078153
04:52:03|0.07815
04:52:04|0.07815
04:52:05|0.07815
04:52:07|0.07815
04:52:08|0.07815
04:52:08|0.07815
04:52:11|0.078149
04:52:11|0.078149
04:52:12|0.078149
04:52:13|0.078149
04:52:14|0.078149
04:52:16|0.078149
04:52:17|0.078148
04:52:17|0.078148
04:52:19|0.078148
04:52:20|0.078148
04:52:21|0.078148
04:52:21|0.078148
04:52:22|0.078147
04:52:24|0.078148
04:52:25|0.078148
04:52:27|0.078148
04:52:28|0.078148
04:52:29|0.078148
04:52:31|0.078148
04:52:31|0.078148
04:52:33|0.078148
04:52:34|0.078148
04:52:35|0.078144
04:52:36|0.078138
04:52:37|0.078138
04:52:38|0.078138
04:52:39|0.078138
04:52:40|0.078138
04:52:41|0.078132
04:52:42|0.078132
04:52:43|0.078132
04:52:45|0.07813
04:52:45|0.078131
04:52:46|0.07813
04:52:47|0.07813
04:52:48|0.078123
04:52:49|0.078121
04:52:51|0.07812
04:52:51|0.07812
04:52:52|0.078128
04:52:54|0.078134
04:52:54|0.078134
04:52:55|0.078139
04:52:56|0.078139
04:52:57|0.078139
04:52:59|0.078139
04:52:59|0.078139
04:53:00|0.078139
04:53:02|0.078139
04:53:03|0.078139
04:53:05|0.078139
04:53:05|0.078139
04:53:06|0.078142
04:53:07|0.078142
04:53:08|0.078142
04:53:09|0.078141
04:53:10|0.078141
04:53:11|0.078141
04:53:12|0.078141
04:53:13|0.078141
04:53:14|0.078141
04:53:15|0.078141
04:53:16|0.078141
04:53:17|0.078141
04:53:18|0.078141
04:53:19|0.078141
04:53:20|0.078141
04:53:21|0.078141
04:53:22|0.078141
04:53:23|0.078141
04:53:24|0.078141
04:53:25|0.078141
04:53:26|0.078141
04:53:28|0.078141
04:53:28|0.078141
04:53:30|0.078141
04:53:30|0.078141
04:53:32|0.078141
04:53:33|0.078141
04:53:34|0.078142
04:53:35|0.078142
04:53:36|0.078142
04:53:36|0.078142
04:53:38|0.078142
04:53:39|0.078142
04:53:39|0.078142
04:53:40|0.078142
04:53:43|0.078142
04:53:44|0.078144
04:53:45|0.078144
04:53:46|0.078144
04:53:47|0.078144
04:53:48|0.078144
04:53:49|0.078144
04:53:50|0.078145
04:53:51|0.078145
04:53:52|0.078145
04:53:53|0.078145
04:53:54|0.078145
04:53:55|0.078145
04:53:56|0.078145
04:53:57|0.078145
04:53:58|0.078145
04:53:59|0.078145
04:54:00|0.078145
04:54:01|0.078145
04:54:02|0.078145
04:54:03|0.078145
04:54:04|0.078147
04:54:05|0.078147
04:54:06|0.078147
04:54:07|0.078147
04:54:08|0.078147
04:54:09|0.078147
04:54:10|0.078147
04:54:11|0.078147
04:54:12|0.078147
04:54:13|0.078147
04:54:14|0.078147
04:54:15|0.078147
04:54:16|0.078146
04:54:17|0.078146
04:54:18|0.078146
04:54:19|0.078146
04:54:20|0.078146
04:54:21|0.078146
04:54:23|0.078147
04:54:24|0.078147
04:54:25|0.078147
04:54:26|0.078147
04:54:27|0.078147
04:54:28|0.078147
04:54:30|0.078147
04:54:30|0.078146
04:54:32|0.078146
04:54:33|0.078146
04:54:34|0.078146
04:54:35|0.078146
04:54:36|0.078146
04:54:37|0.078146
04:54:38|0.078146
04:54:39|0.078146
04:54:40|0.078146
04:54:41|0.078147
04:54:42|0.078147
04:54:43|0.078147
04:54:44|0.078147
04:54:45|0.078147
04:54:47|0.078147
04:54:48|0.078147
04:54:49|0.078148
04:54:50|0.078148
04:54:50|0.078148
04:54:51|0.078148
04:54:53|0.078148
04:54:54|0.078148
04:54:55|0.078148
04:54:56|0.078148
04:54:57|0.078148
04:54:57|0.078147
04:54:59|0.078147
04:55:01|0.078147
04:55:01|0.078147
04:55:02|0.078147
04:55:03|0.078147
04:55:04|0.078147
04:55:05|0.078147
04:55:06|0.078147
04:55:07|0.078147
04:55:08|0.078148
04:55:10|0.078148
04:55:11|0.078148
04:55:12|0.07815
04:55:12|0.07815
04:55:14|0.07815
04:55:15|0.07815
04:55:16|0.07815
04:55:17|0.07815
04:55:18|0.078149
04:55:19|0.078149
04:55:20|0.078162
04:55:21|0.078162
04:55:22|0.07817
04:55:23|0.078178
04:55:23|0.07818
04:55:25|0.078181
04:55:25|0.07818
04:55:27|0.078181
04:55:27|0.078181
04:55:29|0.078181
04:55:31|0.078182
04:55:32|0.078184
04:55:32|0.078183
04:55:34|0.078183
04:55:34|0.078183
04:55:36|0.078183
04:55:36|0.078184
04:55:38|0.078184
04:55:38|0.078184
04:55:40|0.078184
04:55:41|0.078184
04:55:41|0.078184
04:55:43|0.078183
04:55:44|0.078183
04:55:45|0.078183
04:55:46|0.078183
04:55:46|0.078183
04:55:48|0.078163
04:55:49|0.078166
04:55:50|0.078166
04:55:51|0.078166
04:55:53|0.078165
04:55:54|0.078165
04:55:55|0.078165
04:55:55|0.078165
04:55:56|0.078165
04:55:58|0.078165
04:55:59|0.078165
04:56:01|0.078164
04:56:01|0.078164
04:56:02|0.078164
04:56:04|0.078164
04:56:05|0.078164
04:56:07|0.078164
04:56:08|0.078164
04:56:09|0.078164
04:56:10|0.078164
04:56:10|0.078164
04:56:11|0.078164
04:56:12|0.078164
04:56:14|0.078164
04:56:15|0.078164
04:56:16|0.078173
04:56:17|0.078173
04:56:18|0.078173
04:56:19|0.078165
04:56:21|0.078167
04:56:21|0.078167
04:56:22|0.078184
04:56:23|0.078178
04:56:24|0.078179
04:56:25|0.078178
04:56:26|0.078177
04:56:28|0.078173
04:56:29|0.078173
04:56:30|0.078174
04:56:31|0.078174
04:56:32|0.078174
04:56:33|0.078174
04:56:34|0.078174
04:56:36|0.078176
04:56:36|0.078176
04:56:38|0.078189
04:56:39|0.078189
04:56:40|0.078189
04:56:41|0.078189
04:56:41|0.078188
04:56:43|0.078189
04:56:44|0.078189
04:56:44|0.078189
04:56:46|0.078189
04:56:46|0.078189
04:56:48|0.078189
04:56:48|0.078189
04:56:50|0.078189
04:56:51|0.078189
04:56:51|0.078189
04:56:53|0.078189
04:56:53|0.078189
04:56:55|0.078189
04:56:55|0.078189
04:56:58|0.078191
04:56:58|0.078192
04:56:59|0.078194
04:57:01|0.078194
04:57:02|0.078194
04:57:03|0.078194
04:57:04|0.078194
04:57:05|0.078194
04:57:06|0.078194
04:57:07|0.078194
04:57:08|0.078194
04:57:09|0.078194
04:57:10|0.078193
04:57:11|0.078187
04:57:12|0.078187
04:57:13|0.078187
04:57:15|0.078187
04:57:15|0.078187
04:57:16|0.078187
04:57:17|0.078188
04:57:18|0.078188
04:57:19|0.078188
04:57:20|0.078183
04:57:21|0.078183
04:57:23|0.078183
04:57:24|0.078183
04:57:26|0.078183
04:57:26|0.078183
04:57:28|0.078183
04:57:28|0.078183
04:57:29|0.078183
04:57:31|0.078183
04:57:32|0.078183
04:57:33|0.078183
04:57:34|0.078183
04:57:35|0.078183
04:57:36|0.078183
04:57:38|0.078183
04:57:39|0.078183
04:57:39|0.078183
04:57:41|0.078183
04:57:42|0.078183
04:57:43|0.078182
04:57:45|0.078178
04:57:46|0.078176
04:57:47|0.078175
04:57:48|0.078176
04:57:49|0.078176
04:57:50|0.078176
04:57:51|0.078176
04:57:52|0.078176
04:57:53|0.078176
04:57:54|0.078176
04:57:55|0.078176
04:57:56|0.078176
04:57:57|0.078187
04:57:57|0.078188
04:57:58|0.078188
04:58:00|0.078188
04:58:01|0.078188
04:58:02|0.078188
04:58:02|0.078188
04:58:03|0.078169
04:58:05|0.078169
04:58:06|0.078158
04:58:07|0.078158
04:58:08|0.078158
04:58:08|0.078158
04:58:09|0.078158
04:58:11|0.078158
04:58:11|0.078158
04:58:12|0.078153
04:58:14|0.078153
04:58:15|0.078153
04:58:16|0.078153
04:58:18|0.078153
04:58:18|0.078153
04:58:19|0.078154
04:58:20|0.078154
04:58:21|0.078154
04:58:22|0.078154
04:58:23|0.078154
04:58:25|0.078153
04:58:26|0.078153
04:58:27|0.078153
04:58:29|0.078153
04:58:31|0.078153
04:58:32|0.078152
04:58:33|0.078153
04:58:34|0.078153
04:58:35|0.078153
04:58:36|0.078153
04:58:37|0.078153
04:58:38|0.078153
04:58:39|0.078153
04:58:40|0.078153
04:58:41|0.078153
04:58:42|0.078153
04:58:43|0.078153
04:58:44|0.078153
04:58:45|0.078153
04:58:47|0.078153
04:58:47|0.078153
04:58:49|0.078153
04:58:49|0.078153
04:58:50|0.078153
04:58:52|0.078153
04:58:53|0.078153
04:58:53|0.078153
04:58:54|0.078153
04:58:56|0.078153
04:58:56|0.078152
04:58:57|0.078153
04:58:59|0.078152
04:58:59|0.078153
04:59:01|0.078153
04:59:03|0.078153
04:59:05|0.078153
04:59:05|0.078153
04:59:07|0.078153
04:59:08|0.078153
04:59:08|0.078153
04:59:11|0.078153
04:59:11|0.078153
04:59:12|0.078153
04:59:13|0.078153
04:59:14|0.078153
04:59:15|0.078153
04:59:16|0.078153
04:59:17|0.078152
04:59:18|0.078153
04:59:19|0.078153
04:59:20|0.078153
04:59:21|0.078153
04:59:23|0.078153
04:59:23|0.078153
04:59:24|0.078152
04:59:25|0.078152
04:59:26|0.078153
04:59:27|0.078153
04:59:28|0.078153
04:59:29|0.078153
04:59:30|0.078152
04:59:33|0.078152
04:59:33|0.078152
04:59:34|0.078152
04:59:36|0.078152
04:59:36|0.078152
04:59:38|0.078152
04:59:39|0.078152
04:59:40|0.078153
04:59:42|0.078153
04:59:42|0.078153
04:59:44|0.078153
04:59:46|0.078152
04:59:46|0.078152
04:59:47|0.078153
04:59:48|0.078152
04:59:49|0.078152
04:59:50|0.078152
04:59:51|0.078152
04:59:52|0.078153
04:59:53|0.078153
04:59:54|0.078153
04:59:55|0.078157
04:59:56|0.078157
04:59:57|0.078157
04:59:58|0.078157
04:59:59|0.078157
05:00:00|0.078157
05:00:01|0.078156
05:00:03|0.078156
05:00:05|0.078156
05:00:05|0.078156
05:00:06|0.078156
05:00:07|0.078156
05:00:08|0.078156
05:00:09|0.078156
05:00:10|0.078156
05:00:12|0.078163
05:00:13|0.078163
05:00:14|0.078163
05:00:15|0.078163
05:00:15|0.078163
05:00:17|0.078162
05:00:18|0.078162
05:00:19|0.078163
05:00:20|0.078163
05:00:21|0.078163
05:00:22|0.078162
05:00:24|0.078162
05:00:25|0.078162
05:00:25|0.078163
05:00:26|0.078162
05:00:27|0.078162
05:00:29|0.078162
05:00:30|0.078162
05:00:31|0.078163
05:00:32|0.078163
05:00:33|0.078163
05:00:34|0.078163
05:00:36|0.078163
05:00:38|0.078162
05:00:38|0.078162
05:00:39|0.078162
05:00:40|0.078162
05:00:41|0.078162
05:00:42|0.078162
05:00:44|0.078162
05:00:45|0.078167
05:00:46|0.078169
05:00:47|0.078168
05:00:48|0.078169
05:00:49|0.078169
05:00:50|0.078166
05:00:51|0.078158
05:00:53|0.078158
05:00:54|0.078158
05:00:55|0.078158
05:00:56|0.078158
05:00:56|0.078158
05:00:58|0.078158
05:00:58|0.078158
05:01:00|0.078159
05:01:01|0.078158
05:01:02|0.078158
05:01:04|0.078158
05:01:06|0.078158
05:01:06|0.078159
05:01:08|0.078159
05:01:09|0.078159
05:01:09|0.078159
05:01:10|0.078159
05:01:11|0.078159
05:01:14|0.078165
05:01:14|0.078165
05:01:15|0.078165
05:01:16|0.078165
05:01:17|0.078165
05:01:18|0.078165
05:01:19|0.078165
05:01:20|0.078165
05:01:21|0.078165
05:01:23|0.078165
05:01:24|0.078165
05:01:25|0.078165
05:01:26|0.078166
05:01:26|0.078166
05:01:28|0.078165
05:01:30|0.078165
05:01:30|0.078165
05:01:31|0.078165
05:01:32|0.078165
05:01:33|0.078165
05:01:34|0.078165
05:01:35|0.078166
05:01:36|0.078166
05:01:37|0.078166
05:01:38|0.078166
05:01:39|0.078166
05:01:40|0.078166
05:01:41|0.078158
05:01:42|0.078158
05:01:44|0.078158
05:01:44|0.078158
05:01:45|0.078159
05:01:46|0.078158
05:01:47|0.078158
05:01:49|0.078158
05:01:50|0.078158
05:01:51|0.078158
05:01:52|0.078158
05:01:53|0.078158
05:01:54|0.078158
05:01:55|0.078158
05:01:56|0.078158
05:01:57|0.078158
05:01:58|0.078158
05:01:59|0.078159
05:02:00|0.078159
05:02:02|0.078166
05:02:02|0.078166
05:02:03|0.078166
05:02:04|0.078166
05:02:05|0.078166
05:02:06|0.078166
05:02:08|0.078166
05:02:08|0.078166
05:02:09|0.078166
05:02:10|0.078165
05:02:12|0.07819
05:02:13|0.078196
05:02:14|0.078196
05:02:15|0.078197
05:02:17|0.078196
05:02:17|0.078196
05:02:18|0.078196
05:02:20|0.078196
05:02:20|0.078196
05:02:21|0.078195
05:02:22|0.078195
05:02:24|0.078195
05:02:24|0.078196
05:02:25|0.078196
05:02:26|0.078196
05:02:27|0.078196
05:02:28|0.078196
05:02:29|0.078195
05:02:30|0.078195
05:02:31|0.078194
05:02:32|0.078195
05:02:34|0.078195
05:02:34|0.078195
05:02:35|0.078194
05:02:36|0.078195
05:02:37|0.078195
05:02:38|0.078195
05:02:39|0.078195
05:02:40|0.078195
05:02:42|0.078195
05:02:43|0.078195
05:02:44|0.078194
05:02:45|0.078195
05:02:46|0.078194
05:02:47|0.078195
05:02:48|0.078195
05:02:49|0.078195
05:02:50|0.0782
05:02:51|0.0782
05:02:52|0.0782
05:02:53|0.0782
05:02:54|0.0782
05:02:55|0.0782
05:02:56|0.0782
05:02:57|0.0782
05:02:58|0.0782
05:02:59|0.0782
05:03:01|0.0782
05:03:02|0.078199
05:03:02|0.078199
05:03:04|0.078199
05:03:05|0.0782
05:03:06|0.078199
05:03:07|0.078199
05:03:08|0.078199
05:03:08|0.0782
05:03:10|0.0782
05:03:11|0.0782
05:03:12|0.0782
05:03:13|0.0782
05:03:14|0.0782
05:03:15|0.0782
05:03:16|0.078199
05:03:17|0.078199
05:03:18|0.078199
05:03:18|0.078199
05:03:20|0.078199
05:03:21|0.0782
05:03:22|0.0782
05:03:23|0.0782
05:03:24|0.0782
05:03:25|0.0782
05:03:26|0.0782
05:03:27|0.0782
05:03:28|0.0782
05:03:29|0.0782
05:03:30|0.078199
05:03:31|0.078192
05:03:33|0.078182
05:03:34|0.078183
05:03:35|0.078183
05:03:36|0.078183
05:03:37|0.078183
05:03:39|0.078183
05:03:39|0.078183
05:03:40|0.078183
05:03:42|0.078183
05:03:43|0.078182
05:03:43|0.078179
05:03:44|0.078179
05:03:45|0.078178
05:03:47|0.078178
05:03:48|0.078178
05:03:49|0.078178
05:03:50|0.078178
05:03:52|0.078179
05:03:53|0.078179
05:03:54|0.078179
05:03:55|0.078178
05:03:56|0.078179
05:03:57|0.078199
05:03:58|0.078187
05:03:59|0.078189
05:04:00|0.078189
05:04:02|0.078189
05:04:02|0.078189
05:04:03|0.078198
05:04:04|0.078198
05:04:05|0.078198
05:04:06|0.078192
05:04:07|0.078192
05:04:09|0.078182
05:04:10|0.078182
05:04:11|0.078182
05:04:12|0.078182
05:04:13|0.078182
05:04:14|0.078183
05:04:14|0.078182
05:04:15|0.078182
05:04:17|0.078182
05:04:18|0.078182
05:04:20|0.078178
05:04:21|0.078178
05:04:22|0.078178
05:04:24|0.078178
05:04:24|0.078178
05:04:25|0.078178
05:04:26|0.078176
05:04:28|0.078176
05:04:29|0.078176
05:04:29|0.078175
05:04:30|0.078175
05:04:31|0.078177
05:04:32|0.078177
05:04:33|0.078192
05:04:35|0.078202
05:04:35|0.078201
05:04:36|0.078201
05:04:37|0.078201
05:04:39|0.078201
05:04:39|0.078201
05:04:40|0.078201
05:04:41|0.078201
05:04:43|0.078201
05:04:44|0.078201
05:04:45|0.078201
05:04:46|0.078195
05:04:47|0.078195
05:04:48|0.078196
05:04:49|0.078196
05:04:50|0.078196
05:04:51|0.078196
05:04:52|0.078196
05:04:53|0.078195
05:04:55|0.078195
05:04:56|0.078195
05:04:57|0.078195
05:04:58|0.078195
05:04:59|0.078195
05:05:00|0.078195
05:05:02|0.078195
05:05:03|0.078195
05:05:04|0.078195
05:05:05|0.078195
05:05:06|0.078195
05:05:07|0.078195
05:05:08|0.078195
05:05:09|0.078195
05:05:10|0.078195
05:05:11|0.078194
05:05:13|0.078194
05:05:13|0.078194
05:05:15|0.078194
05:05:16|0.078186
05:05:16|0.078186
05:05:17|0.078186
05:05:19|0.078186
05:05:20|0.078202
05:05:21|0.078202
05:05:21|0.078205
05:05:23|0.078205
05:05:24|0.078205
05:05:24|0.078215
05:05:26|0.078215
05:05:27|0.078206
05:05:27|0.078199
05:05:29|0.078199
05:05:30|0.078191
05:05:31|0.078186
05:05:32|0.078186
05:05:32|0.078186
05:05:34|0.078185
05:05:34|0.078184
05:05:36|0.078184
05:05:37|0.078182
05:05:37|0.078176
05:05:38|0.078176
05:05:40|0.078176
05:05:41|0.078174
05:05:43|0.078174
05:05:43|0.078174
05:05:44|0.078174
05:05:45|0.078174
05:05:46|0.078174
05:05:47|0.078174
05:05:49|0.078174
05:05:50|0.078174
05:05:51|0.078175
05:05:52|0.078175
05:05:53|0.07819
05:05:54|0.078175
05:05:55|0.078197
05:05:57|0.078197
05:05:58|0.078197
05:05:58|0.078197
05:06:01|0.078197
05:06:01|0.078197
05:06:02|0.078197
05:06:03|0.078196
05:06:04|0.078196
05:06:05|0.078201
05:06:06|0.07821
05:06:07|0.07821
05:06:08|0.07821
05:06:09|0.07821
05:06:10|0.07821
05:06:11|0.07821
05:06:13|0.07821
05:06:14|0.07821
05:06:14|0.07821
05:06:15|0.078216
05:06:16|0.078216
05:06:17|0.078216
05:06:18|0.078216
05:06:20|0.078216
05:06:21|0.078216
05:06:22|0.078216
05:06:23|0.078216
05:06:24|0.078216
05:06:25|0.078215
05:06:26|0.078215
05:06:27|0.078215
05:06:28|0.078215
05:06:29|0.078215
05:06:31|0.078215
05:06:31|0.078215
05:06:32|0.078215
05:06:33|0.078215
05:06:35|0.078215
05:06:35|0.078216
05:06:36|0.078216
05:06:37|0.078216
05:06:38|0.078216
05:06:40|0.078216
05:06:41|0.078216
05:06:41|0.078215
05:06:43|0.078216
05:06:44|0.078216
05:06:45|0.078216
05:06:46|0.078215
05:06:47|0.078215
05:06:48|0.078215
05:06:49|0.078215
05:06:50|0.078216
05:06:51|0.078216
05:06:52|0.078216
05:06:53|0.078216
05:06:54|0.078216
05:06:55|0.078216
05:06:56|0.078216
05:06:57|0.078216
05:06:58|0.078216
05:06:59|0.078216
05:07:01|0.078216
05:07:01|0.078216
05:07:03|0.078216
05:07:04|0.078217
05:07:05|0.078217
05:07:06|0.07822
05:07:07|0.078231
05:07:08|0.078231
05:07:09|0.078231
05:07:10|0.078231
05:07:11|0.078231
05:07:12|0.07823
05:07:13|0.07823
05:07:14|0.078231
05:07:15|0.078231
05:07:16|0.078231
05:07:17|0.07823
05:07:18|0.07823
05:07:19|0.07823
05:07:20|0.07823
05:07:22|0.078234
05:07:22|0.078234
05:07:23|0.078234
05:07:24|0.07824
05:07:25|0.07824
05:07:26|0.07824
05:07:27|0.07824
05:07:28|0.07824
05:07:30|0.07824
05:07:31|0.07824
05:07:32|0.07824
05:07:34|0.07824
05:07:36|0.07824
05:07:37|0.07824
05:07:38|0.07824
05:07:39|0.07824
05:07:40|0.07824
05:07:41|0.07824
05:07:42|0.07824
05:07:43|0.07824
05:07:45|0.078239
05:07:45|0.078239
05:07:46|0.078239
05:07:48|0.078239
05:07:49|0.078239
05:07:50|0.078239
05:07:51|0.078239
05:07:52|0.078239
05:07:53|0.078239
05:07:54|0.078239
05:07:56|0.078239
05:07:57|0.078239
05:07:58|0.078239
05:07:59|0.078239
05:08:00|0.078239
05:08:01|0.078239
05:08:02|0.078239
05:08:03|0.078239
05:08:05|0.078222
05:08:06|0.07821
05:08:07|0.07821
05:08:08|0.078206
05:08:09|0.078206
05:08:10|0.078206
05:08:11|0.078206
05:08:12|0.078206
05:08:13|0.078207
05:08:14|0.078211
05:08:15|0.07821
05:08:16|0.07821
05:08:17|0.078206
05:08:18|0.078196
05:08:19|0.078196
05:08:20|0.078196
05:08:22|0.078197
05:08:23|0.078197
05:08:24|0.078197
05:08:24|0.078197
05:08:26|0.078197
05:08:27|0.078197
05:08:28|0.078197
05:08:28|0.0782
05:08:29|0.0782
05:08:31|0.0782
05:08:32|0.0782
05:08:32|0.0782
05:08:34|0.0782
05:08:36|0.0782
05:08:36|0.0782
05:08:37|0.0782
05:08:39|0.078199
05:08:39|0.078199
05:08:41|0.078193
05:08:42|0.078193
05:08:43|0.078193
05:08:44|0.078191
05:08:45|0.078191
05:08:46|0.078186
05:08:47|0.078186
05:08:48|0.078186
05:08:49|0.078184
05:08:50|0.078184
05:08:51|0.078185
05:08:52|0.078185
05:08:53|0.078185
05:08:54|0.078184
05:08:55|0.078182
05:08:56|0.078182
05:08:57|0.078182
05:08:58|0.078182
05:08:59|0.078182
05:09:00|0.078182
05:09:01|0.078182
05:09:02|0.078182
05:09:03|0.078182
05:09:05|0.07819
05:09:05|0.07819
05:09:06|0.07819
05:09:08|0.078189
05:09:08|0.078189
05:09:09|0.078189
05:09:11|0.078183
05:09:12|0.078182
05:09:12|0.078182
05:09:14|0.078173
05:09:14|0.078173
05:09:15|0.078169
05:09:16|0.078168
05:09:18|0.078164
05:09:19|0.078164
05:09:20|0.078164
05:09:21|0.078164
05:09:22|0.078164
05:09:23|0.078164
05:09:24|0.078164
05:09:25|0.078157
05:09:26|0.078157
05:09:27|0.078157
05:09:28|0.078157
05:09:29|0.078157
05:09:30|0.078157
05:09:31|0.078156
05:09:33|0.078153
05:09:33|0.078153
05:09:35|0.078154
05:09:38|0.078145
05:09:38|0.078142
05:09:40|0.078138
05:09:41|0.078136
05:09:42|0.078133
05:09:43|0.078133
05:09:44|0.078133
05:09:45|0.078133
05:09:46|0.078124
05:09:47|0.078123
05:09:48|0.078116
05:09:49|0.078116
05:09:50|0.078116
05:09:51|0.078114
05:09:52|0.078114
05:09:53|0.078114
05:09:54|0.078114
05:09:56|0.078109
05:09:56|0.078109
05:09:58|0.078108
05:09:58|0.078108
05:09:59|0.078108
05:10:00|0.078108
05:10:02|0.078108
05:10:03|0.078108
05:10:03|0.078108
05:10:05|0.078109
05:10:05|0.078109
05:10:07|0.078109
05:10:08|0.07811
05:10:09|0.07811
05:10:09|0.07811
05:10:11|0.07811
05:10:12|0.07811
05:10:13|0.078129
05:10:14|0.078129
05:10:16|0.078111
05:10:16|0.078119
05:10:17|0.078119
05:10:18|0.078118
05:10:19|0.078118
05:10:20|0.078118
05:10:21|0.078119
05:10:22|0.078119
05:10:23|0.078121
05:10:24|0.078121
05:10:25|0.078123
05:10:26|0.078122
05:10:27|0.078122
05:10:28|0.078122
05:10:29|0.078129
05:10:30|0.078129
05:10:31|0.078129
05:10:32|0.078129
05:10:33|0.078129
05:10:34|0.078129
05:10:36|0.078129
05:10:36|0.078129
05:10:39|0.078118
05:10:39|0.078118
05:10:40|0.078118
05:10:42|0.07811
05:10:43|0.07811
05:10:45|0.078109
05:10:46|0.078092
05:10:48|0.078084
05:10:49|0.078084
05:10:50|0.07808
05:10:51|0.07808
05:10:52|0.07808
05:10:53|0.078077
05:10:54|0.078077
05:10:55|0.078075
05:10:56|0.078062
05:10:57|0.078062
05:10:58|0.078062
05:10:59|0.078061
05:11:01|0.078062
05:11:01|0.078062
05:11:02|0.078062
05:11:04|0.07806
05:11:05|0.078053
05:11:06|0.078044
05:11:06|0.078045
05:11:08|0.078044
05:11:09|0.078044
05:11:10|0.078045
05:11:11|0.078045
05:11:12|0.078045
05:11:13|0.078045
05:11:14|0.078045
05:11:15|0.078045
05:11:16|0.07804
05:11:17|0.078021
05:11:18|0.078021
05:11:19|0.07802
05:11:20|0.07802
05:11:22|0.078021
05:11:22|0.078007
05:11:24|0.077996
05:11:25|0.077992
05:11:26|0.077988
05:11:27|0.077988
05:11:27|0.078002
05:11:28|0.078002
05:11:30|0.078002
05:11:31|0.078002
05:11:32|0.078002
05:11:33|0.078008
05:11:33|0.078008
05:11:34|0.078008
05:11:36|0.078008
05:11:37|0.078008
05:11:37|0.078008
05:11:39|0.078008
05:11:40|0.078008
05:11:41|0.078008
05:11:42|0.078008
05:11:43|0.078008
05:11:44|0.077992
05:11:44|0.077992
05:11:46|0.077975
05:11:47|0.077972
05:11:47|0.077968
05:11:49|0.077968
05:11:49|0.077968
05:11:51|0.077967
05:11:52|0.077968
05:11:53|0.077973
05:11:55|0.077966
05:11:56|0.077966
05:11:56|0.077965
05:11:57|0.077965
05:11:59|0.077965
05:12:00|0.077965
05:12:01|0.077955
05:12:02|0.077948
05:12:03|0.077945
05:12:04|0.077944
05:12:05|0.077942
05:12:07|0.077942
05:12:07|0.077942
05:12:09|0.077942
05:12:10|0.077943
05:12:12|0.07796
05:12:12|0.077961
05:12:13|0.077961
05:12:14|0.077961
05:12:16|0.077961
05:12:17|0.077971
05:12:17|0.077976
05:12:18|0.077986
05:12:20|0.07799
05:12:20|0.077991
05:12:21|0.077996
05:12:23|0.077999
05:12:24|0.078002
05:12:25|0.078002
05:12:26|0.078002
05:12:27|0.078002
05:12:28|0.077996
05:12:29|0.077986
05:12:30|0.077977
05:12:31|0.077973
05:12:32|0.07797
05:12:33|0.077965
05:12:34|0.077965
05:12:35|0.077962
05:12:36|0.077962
05:12:38|0.077962
05:12:38|0.077962
05:12:40|0.077963
05:12:42|0.077962
05:12:42|0.077963
05:12:44|0.077963
05:12:45|0.077963
05:12:46|0.077974
05:12:47|0.077982
05:12:48|0.077982
05:12:49|0.077983
05:12:51|0.077982
05:12:52|0.077983
05:12:53|0.077983
05:12:54|0.077983
05:12:55|0.077983
05:12:56|0.077983
05:12:57|0.077982
05:12:58|0.077972
05:13:00|0.077972
05:13:00|0.07797
05:13:01|0.07797
05:13:03|0.077961
05:13:04|0.077961
05:13:05|0.077961
05:13:06|0.077957
05:13:07|0.077957
05:13:08|0.077957
05:13:09|0.077957
05:13:10|0.077956
05:13:11|0.077939
05:13:12|0.077939
05:13:13|0.077939
05:13:14|0.077939
05:13:15|0.077939
05:13:16|0.077936
05:13:17|0.077933
05:13:19|0.077932
05:13:19|0.077932
05:13:20|0.077933
05:13:22|0.077932
05:13:23|0.077932
05:13:23|0.077931
05:13:24|0.077931
05:13:26|0.077931
05:13:26|0.07793
05:13:28|0.07793
05:13:29|0.077928
05:13:30|0.077928
05:13:31|0.077938
05:13:31|0.077938
05:13:32|0.077939
05:13:34|0.077938
05:13:35|0.077945
05:13:35|0.077944
05:13:37|0.077945
05:13:38|0.077945
05:13:40|0.07795
05:13:40|0.07795
05:13:42|0.07795
05:13:42|0.07795
05:13:43|0.077951
05:13:44|0.07795
05:13:46|0.07795
05:13:46|0.077954
05:13:47|0.077961
05:13:48|0.077968
05:13:49|0.077967
05:13:50|0.077967
05:13:51|0.077968
05:13:52|0.077968
05:13:53|0.077968
05:13:55|0.077973
05:13:56|0.077973
05:13:57|0.077973
05:13:58|0.077973
05:13:59|0.077973
05:14:00|0.077973
05:14:01|0.077973
05:14:02|0.077973
05:14:03|0.077973
05:14:05|0.077973
05:14:06|0.077973
05:14:08|0.07797
05:14:08|0.077966
05:14:09|0.077966
05:14:10|0.077966
05:14:11|0.077966
05:14:12|0.077967
05:14:13|0.077967
05:14:14|0.077967
05:14:15|0.07797
05:14:16|0.07797
05:14:18|0.07797
05:14:18|0.077958
05:14:21|0.077958
05:14:21|0.077958
05:14:22|0.077958
05:14:23|0.077958
05:14:25|0.077958
05:14:25|0.077967
05:14:26|0.077967
05:14:27|0.077969
05:14:28|0.077971
05:14:29|0.077972
05:14:30|0.077972
05:14:31|0.077985
05:14:32|0.077992
05:14:33|0.077997
05:14:34|0.077998
05:14:35|0.077983
05:14:37|0.077977
05:14:39|0.077977
05:14:39|0.077977
05:14:41|0.077977
05:14:42|0.077976
05:14:44|0.077976
05:14:45|0.077976
05:14:46|0.077976
05:14:47|0.077976
05:14:48|0.077976
05:14:49|0.077976
05:14:50|0.077976
05:14:51|0.077976
05:14:52|0.077977
05:14:54|0.077977
05:14:54|0.077977
05:14:56|0.077977
05:14:57|0.077977
05:14:58|0.077977
05:14:59|0.077977
05:15:00|0.077977
05:15:01|0.077976
05:15:02|0.077976
05:15:03|0.077976
05:15:05|0.077976
05:15:06|0.077982
05:15:07|0.077982
05:15:08|0.07799
05:15:09|0.07799
05:15:10|0.07799
05:15:11|0.07799
05:15:12|0.07799
05:15:13|0.07799
05:15:14|0.07799
05:15:15|0.078
05:15:16|0.078001
05:15:17|0.078012
05:15:18|0.078012
05:15:20|0.078012
05:15:21|0.078012
05:15:22|0.078019
05:15:23|0.07802
05:15:24|0.078019
05:15:25|0.078019
05:15:26|0.078019
05:15:27|0.078019
05:15:28|0.07802
05:15:29|0.078019
05:15:30|0.07802
05:15:31|0.07802
05:15:32|0.07802
05:15:33|0.07802
05:15:34|0.078019
05:15:35|0.07802
05:15:37|0.07802
05:15:38|0.07802
05:15:39|0.07802
05:15:41|0.078019
05:15:41|0.07802
05:15:42|0.078024
05:15:43|0.078024
05:15:45|0.078024
05:15:46|0.078024
05:15:47|0.078024
05:15:48|0.078025
05:15:48|0.078025
05:15:50|0.078025
05:15:51|0.078025
05:15:51|0.078024
05:15:52|0.078025
05:15:54|0.078021
05:15:54|0.07802
05:15:55|0.078013
05:15:57|0.078028
05:15:59|0.078028
05:16:00|0.078028
05:16:01|0.078028
05:16:02|0.078028
05:16:03|0.07803
05:16:04|0.07803
05:16:05|0.07803
05:16:06|0.07804
05:16:07|0.07804
05:16:08|0.078042
05:16:09|0.078042
05:16:10|0.078042
05:16:12|0.078042
05:16:12|0.078042
05:16:14|0.078042
05:16:15|0.078042
05:16:15|0.078041
05:16:16|0.078042
05:16:18|0.078042
05:16:19|0.078042
05:16:19|0.078041
05:16:21|0.078041
05:16:22|0.078041
05:16:23|0.078041
05:16:24|0.078041
05:16:25|0.078041
05:16:26|0.078041
05:16:27|0.078041
05:16:28|0.078041
05:16:29|0.078033
05:16:31|0.078033
05:16:32|0.078033
05:16:32|0.078033
05:16:33|0.078033
05:16:34|0.078033
05:16:35|0.078032
05:16:37|0.078032
05:16:37|0.078032
05:16:38|0.078032
05:16:39|0.078032
05:16:40|0.078032
05:16:41|0.078032
05:16:43|0.078032
05:16:44|0.078033
05:16:45|0.078033
05:16:46|0.078033
05:16:47|0.078032
05:16:48|0.078032
05:16:49|0.078033
05:16:50|0.078032
05:16:51|0.078032
05:16:52|0.078033
05:16:53|0.078033
05:16:54|0.078032
05:16:55|0.078032
05:16:56|0.078032
05:16:58|0.078032
05:16:59|0.078032
05:17:00|0.078031
05:17:02|0.078025
05:17:03|0.078026
05:17:04|0.07803
05:17:05|0.07803
05:17:07|0.078027
05:17:07|0.078024
05:17:09|0.078016
05:17:10|0.078016
05:17:12|0.078002
05:17:12|0.078002
05:17:13|0.078002
05:17:14|0.078004
05:17:15|0.078017
05:17:16|0.078017
05:17:17|0.078017
05:17:18|0.078017
05:17:19|0.078016
05:17:21|0.078017
05:17:23|0.078017
05:17:24|0.078029
05:17:24|0.07803
05:17:25|0.078029
05:17:26|0.078029
05:17:27|0.07803
05:17:29|0.07803
05:17:30|0.07803
05:17:30|0.07803
05:17:32|0.078047
05:17:32|0.078053
05:17:33|0.078053
05:17:35|0.078053
05:17:36|0.078053
05:17:36|0.078053
05:17:37|0.078053
05:17:38|0.078052
05:17:40|0.078052
05:17:40|0.07805
05:17:41|0.07805
05:17:42|0.07805
05:17:44|0.078035
05:17:46|0.078035
05:17:46|0.078035
05:17:47|0.078045
05:17:48|0.078045
05:17:49|0.078045
05:17:50|0.078045
05:17:51|0.078045
05:17:52|0.078045
05:17:53|0.078045
05:17:54|0.078045
05:17:55|0.078046
05:17:56|0.078046
05:17:57|0.078046
05:17:58|0.078046
05:18:00|0.078044
05:18:01|0.078044
05:18:02|0.078045
05:18:03|0.078045
05:18:04|0.078045
05:18:06|0.078044
05:18:07|0.078044
05:18:08|0.078044
05:18:09|0.07804
05:18:10|0.07804
05:18:11|0.07804
05:18:12|0.07804
05:18:13|0.078039
05:18:14|0.078039
05:18:16|0.078039
05:18:17|0.078038
05:18:18|0.078039
05:18:18|0.078039
05:18:20|0.078039
05:18:20|0.078039
05:18:22|0.078039
05:18:22|0.078039
05:18:24|0.078039
05:18:24|0.078039
05:18:26|0.078039
05:18:27|0.078039
05:18:28|0.078039
05:18:28|0.078038
05:18:30|0.078038
05:18:31|0.078038
05:18:32|0.078035
05:18:33|0.078034
05:18:34|0.078034
05:18:35|0.078031
05:18:37|0.078022
05:18:37|0.07802
05:18:39|0.078019
05:18:39|0.078019
05:18:41|0.07802
05:18:41|0.07802
05:18:43|0.07802
05:18:44|0.07802
05:18:46|0.078014
05:18:46|0.078013
05:18:47|0.078034
05:18:48|0.078033
05:18:49|0.078034
05:18:50|0.078033
05:18:51|0.078033
05:18:52|0.078034
05:18:53|0.078023
05:18:54|0.078024
05:18:56|0.078023
05:18:57|0.078023
05:18:57|0.078024
05:19:00|0.078023
05:19:01|0.078022
05:19:02|0.078022
05:19:02|0.078023
05:19:03|0.078022
05:19:04|0.078023
05:19:07|0.078018
05:19:08|0.078014
05:19:09|0.078004
05:19:10|0.078004
05:19:11|0.078004
05:19:11|0.077993
05:19:12|0.077992
05:19:14|0.077993
05:19:15|0.077993
05:19:16|0.077993
05:19:16|0.077992
05:19:17|0.077993
05:19:19|0.078015
05:19:20|0.078015
05:19:21|0.078015
05:19:22|0.078015
05:19:23|0.078015
05:19:24|0.078015
05:19:25|0.078018
05:19:26|0.078018
05:19:27|0.078017
05:19:28|0.078017
05:19:29|0.078017
05:19:30|0.078007
05:19:32|0.078006
05:19:33|0.078006
05:19:34|0.078006
05:19:35|0.077999
05:19:36|0.077999
05:19:37|0.077999
05:19:38|0.077998
05:19:39|0.077999
05:19:40|0.077998
05:19:42|0.077998
05:19:43|0.077998
05:19:44|0.077999
05:19:45|0.077998
05:19:46|0.077998
05:19:47|0.077998
05:19:48|0.077998
05:19:49|0.077999
05:19:50|0.077998
05:19:52|0.077999
05:19:52|0.077998
05:19:53|0.077999
05:19:54|0.077999
05:19:56|0.077999
05:19:57|0.077998
05:19:57|0.077998
05:19:59|0.077998
05:20:00|0.077998
05:20:00|0.077998
05:20:01|0.077998
05:20:03|0.077998
05:20:04|0.077998
05:20:05|0.077998
05:20:07|0.077999
05:20:08|0.077998
05:20:09|0.077998
05:20:10|0.077998
05:20:11|0.077998
05:20:12|0.077998
05:20:13|0.077998
05:20:14|0.077998
05:20:16|0.077999
05:20:17|0.077998
05:20:18|0.077999
05:20:18|0.077999
05:20:19|0.077999
05:20:20|0.077999
05:20:21|0.077998
05:20:23|0.077998
05:20:23|0.077998
05:20:25|0.077999
05:20:26|0.077998
05:20:27|0.077998
05:20:28|0.077998
05:20:29|0.077998
05:20:30|0.077998
05:20:31|0.077998
05:20:32|0.077998
05:20:33|0.077998
05:20:34|0.077998
05:20:35|0.077998
05:20:36|0.077998
05:20:37|0.077997
05:20:38|0.077998
05:20:39|0.077997
05:20:40|0.077997
05:20:41|0.077997
05:20:42|0.077998
05:20:43|0.077997
05:20:44|0.077997
05:20:45|0.077997
05:20:46|0.077998
05:20:48|0.077998
05:20:49|0.077998
05:20:50|0.077997
05:20:51|0.077992
05:20:52|0.077992
05:20:52|0.077992
05:20:54|0.077992
05:20:54|0.077992
05:20:56|0.077992
05:20:58|0.077992
05:20:59|0.077992
05:21:00|0.077992
05:21:01|0.077992
05:21:02|0.077992
05:21:03|0.077992
05:21:04|0.077992
05:21:05|0.077992
05:21:05|0.077992
05:21:07|0.077992
05:21:08|0.077992
05:21:09|0.077993
05:21:10|0.077992
05:21:10|0.077992
05:21:12|0.077992
05:21:13|0.077992
05:21:14|0.077992
05:21:14|0.077992
05:21:16|0.077992
05:21:17|0.077992
05:21:18|0.077992
05:21:19|0.077992
05:21:20|0.077992
05:21:21|0.077993
05:21:22|0.077993
05:21:23|0.077993
05:21:24|0.077993
05:21:25|0.077993
05:21:26|0.077993
05:21:27|0.077993
05:21:28|0.077993
05:21:29|0.077993
05:21:30|0.077992
05:21:31|0.077992
05:21:32|0.077992
05:21:33|0.077993
05:21:34|0.077993
05:21:35|0.077993
05:21:37|0.077993
05:21:37|0.077993
05:21:38|0.077993
05:21:39|0.077993
05:21:40|0.077993
05:21:41|0.077993
05:21:43|0.077993
05:21:44|0.077992
05:21:45|0.077992
05:21:46|0.077991
05:21:47|0.077991
05:21:48|0.077991
05:21:49|0.077991
05:21:50|0.077988
05:21:51|0.077988
05:21:52|0.077988
05:21:53|0.077988
05:21:54|0.077988
05:21:55|0.077988
05:21:56|0.077988
05:21:57|0.077988
05:21:58|0.077988
05:21:59|0.077988
05:22:00|0.077987
05:22:02|0.077987
05:22:04|0.077987
05:22:04|0.077987
05:22:05|0.077988
05:22:07|0.077988
05:22:09|0.077988
05:22:09|0.077988
05:22:10|0.077988
05:22:11|0.077988
05:22:13|0.077988
05:22:14|0.077987
05:22:15|0.077988
05:22:16|0.077988
05:22:17|0.077988
05:22:18|0.077988
05:22:19|0.077988
05:22:20|0.077988
05:22:21|0.077988
05:22:22|0.077988
05:22:23|0.077986
05:22:24|0.077984
05:22:25|0.077984
05:22:26|0.077984
05:22:27|0.077984
05:22:28|0.077984
05:22:30|0.077965
05:22:31|0.07796
05:22:32|0.077957
05:22:33|0.077952
05:22:34|0.077951
05:22:35|0.077951
05:22:36|0.077951
05:22:37|0.077951
05:22:38|0.077951
05:22:39|0.077951
05:22:41|0.077951
05:22:41|0.077951
05:22:42|0.077951
05:22:44|0.07795
05:22:45|0.07795
05:22:46|0.077951
05:22:47|0.077951
05:22:49|0.07795
05:22:49|0.077951
05:22:51|0.077951
05:22:52|0.077951
05:22:53|0.07795
05:22:55|0.077948
05:22:55|0.077936
05:22:57|0.077936
05:22:58|0.077936
05:22:58|0.077936
05:23:00|0.077936
05:23:01|0.077936
05:23:02|0.077936
05:23:03|0.077936
05:23:04|0.077937
05:23:05|0.077937
05:23:06|0.077937
05:23:07|0.077937
05:23:08|0.077937
05:23:09|0.077936
05:23:10|0.077936
05:23:11|0.077936
05:23:12|0.077936
05:23:13|0.077936
05:23:14|0.077936
05:23:15|0.077936
05:23:16|0.077936
05:23:17|0.077936
05:23:18|0.077936
05:23:19|0.077914
05:23:20|0.077914
05:23:21|0.077914
05:23:22|0.077914
05:23:24|0.077914
05:23:25|0.077914
05:23:25|0.077915
05:23:26|0.077927
05:23:28|0.077925
05:23:29|0.077926
05:23:29|0.077925
05:23:30|0.077925
05:23:32|0.077925
05:23:33|0.077925
05:23:33|0.077925
05:23:35|0.077925
05:23:37|0.077925
05:23:37|0.077925
05:23:38|0.077925
05:23:40|0.077925
05:23:41|0.077925
05:23:41|0.077925
05:23:43|0.077925
05:23:44|0.07793
05:23:46|0.077917
05:23:46|0.077917
05:23:47|0.077914
05:23:48|0.077913
05:23:49|0.077913
05:23:50|0.077913
05:23:52|0.077913
05:23:53|0.077913
05:23:54|0.077901
05:23:55|0.077901
05:23:57|0.077889
05:23:57|0.077889
05:23:58|0.077879
05:23:59|0.077849
05:24:00|0.07785
05:24:02|0.077863
05:24:03|0.077823
05:24:03|0.077786
05:24:05|0.077701
05:24:06|0.077708
05:24:08|0.07773
05:24:10|0.077739
05:24:11|0.077693
05:24:12|0.077678
05:24:13|0.077683
05:24:14|0.077666
05:24:15|0.077668
05:24:17|0.077673
05:24:18|0.077669
05:24:19|0.077695
05:24:21|0.077705
05:24:21|0.07772
05:24:22|0.077719
05:24:23|0.077709
05:24:24|0.077721
05:24:25|0.077721
05:24:26|0.077724
05:24:27|0.077736
05:24:29|0.077739
05:24:30|0.077724
05:24:30|0.077724
05:24:31|0.077724
05:24:33|0.077724
05:24:34|0.077724
05:24:35|0.077724
05:24:36|0.077724
05:24:37|0.077721
05:24:37|0.077715
05:24:39|0.077715
05:24:40|0.077717
05:24:42|0.077727
05:24:42|0.077727
05:24:43|0.077737
05:24:44|0.077737
05:24:45|0.077746
05:24:46|0.077746
05:24:47|0.077745
05:24:48|0.077728
05:24:50|0.077705
05:24:52|0.0777
05:24:52|0.077676
05:24:54|0.077677
05:24:54|0.077677
05:24:55|0.077677
05:24:57|0.077673
05:24:58|0.077652
05:24:58|0.077652
05:25:01|0.077633
05:25:02|0.077632
05:25:03|0.077641
05:25:04|0.077642
05:25:06|0.077632
05:25:08|0.077619
05:25:08|0.077633
05:25:09|0.077635
05:25:10|0.077635
05:25:11|0.077636
05:25:13|0.077653
05:25:14|0.077653
05:25:15|0.077663
05:25:16|0.077673
05:25:17|0.077658
05:25:19|0.077658
05:25:19|0.077668
05:25:20|0.07768
05:25:21|0.077685
05:25:22|0.077691
05:25:24|0.077695
05:25:25|0.077708
05:25:26|0.077707
05:25:27|0.077696
05:25:28|0.077712
05:25:29|0.077721
05:25:30|0.077744
05:25:31|0.077743
05:25:32|0.077731
05:25:33|0.077731
05:25:34|0.07773
05:25:35|0.077722
05:25:36|0.077722
05:25:37|0.077746
05:25:38|0.077774
05:25:39|0.077809
05:25:40|0.077806
05:25:42|0.077801
05:25:43|0.077795
05:25:44|0.077789
05:25:45|0.077785
05:25:46|0.077772
05:25:47|0.077768
05:25:48|0.077765
05:25:49|0.077788
05:25:51|0.077778
05:25:52|0.077785
05:25:53|0.077787
05:25:54|0.077764
05:25:55|0.077737
05:25:55|0.077722
05:25:57|0.077705
05:25:58|0.07771
05:25:59|0.077709
05:26:00|0.077709
05:26:01|0.077699
05:26:02|0.077699
05:26:03|0.077699
05:26:04|0.077688
05:26:05|0.077688
05:26:07|0.077666
05:26:08|0.07766
05:26:08|0.077648
05:26:10|0.077632
05:26:11|0.077606
05:26:11|0.077602
05:26:13|0.077601
05:26:14|0.077605
05:26:14|0.077634
05:26:15|0.077635
05:26:17|0.077635
05:26:18|0.07764
05:26:19|0.077659
05:26:19|0.07766
05:26:21|0.077659
05:26:22|0.077659
05:26:23|0.077659
05:26:24|0.077662
05:26:25|0.077662
05:26:26|0.077661
05:26:27|0.077662
05:26:28|0.077663
05:26:29|0.077662
05:26:30|0.077662
05:26:32|0.07768
05:26:32|0.077672
05:26:34|0.077682
05:26:35|0.077692
05:26:36|0.077685
05:26:37|0.077684
05:26:38|0.077666
05:26:39|0.077652
05:26:40|0.07764
05:26:41|0.077628
05:26:42|0.077641
05:26:44|0.077656
05:26:46|0.07765
05:26:46|0.07765
05:26:47|0.077644
05:26:48|0.077643
05:26:49|0.077626
05:26:50|0.077625
05:26:51|0.077627
05:26:52|0.077627
05:26:53|0.077626
05:26:54|0.077626
05:26:56|0.07764
05:26:57|0.077649
05:26:58|0.077656
05:26:59|0.077663
05:27:00|0.077666
05:27:01|0.077666
05:27:03|0.077667
05:27:03|0.077686
05:27:04|0.077684
05:27:06|0.077666
05:27:06|0.077666
05:27:08|0.077666
05:27:09|0.07767
05:27:10|0.07767
05:27:12|0.077692
05:27:13|0.077715
05:27:14|0.077728
05:27:15|0.077701
05:27:16|0.077701
05:27:17|0.077712
05:27:18|0.077717
05:27:19|0.077721
05:27:20|0.077722
05:27:21|0.077731
05:27:22|0.077736
05:27:23|0.077745
05:27:24|0.077747
05:27:25|0.07773
05:27:26|0.07773
05:27:27|0.077709
05:27:28|0.077705
05:27:29|0.077705
05:27:34|0.077701
05:27:34|0.077701
05:27:36|0.077701
05:27:36|0.077701
05:27:38|0.077701
05:27:39|0.077713
05:27:40|0.077713
05:27:40|0.077713
05:27:41|0.077713
05:27:43|0.077713
05:27:45|0.077721
05:27:45|0.07773
05:27:46|0.07774
05:27:47|0.077746
05:27:48|0.077746
05:27:50|0.077783
05:27:50|0.077784
05:27:52|0.077784
05:27:53|0.077783
05:27:54|0.077783
05:27:55|0.077785
05:27:57|0.077792
05:27:58|0.077773
05:27:58|0.077769
05:28:00|0.077755
05:28:00|0.077755
05:28:02|0.077755
05:28:03|0.07777
05:28:04|0.07777
05:28:05|0.077755
05:28:06|0.077744
05:28:07|0.077744
05:28:09|0.077741
05:28:17|0.077761
05:28:18|0.077752
05:28:19|0.077769
05:28:21|0.077768
05:28:21|0.077752
05:28:22|0.077752
05:28:23|0.077752
05:28:24|0.0777
05:28:25|0.077716
05:28:26|0.077717
05:28:28|0.077706
05:28:29|0.077713
05:28:30|0.077712
05:28:31|0.077716
05:28:32|0.077715
05:28:33|0.077715
05:28:34|0.077715
05:28:35|0.077698
05:28:36|0.077713
05:28:37|0.077713
05:28:38|0.0777
05:28:39|0.0777
05:28:40|0.077708
05:28:41|0.077701
05:28:42|0.077702
05:28:44|0.077719
05:28:44|0.077719
05:28:46|0.077719
05:28:47|0.077719
05:28:47|0.077706
05:28:49|0.077698
05:28:51|0.077698
05:28:52|0.077698
05:28:53|0.077698
05:28:55|0.077697
05:28:55|0.077699
05:28:56|0.077699
05:28:57|0.077699
05:28:58|0.077693
05:28:59|0.077693
05:29:00|0.077692
05:29:01|0.077692
05:29:03|0.0777
05:29:04|0.0777
05:29:06|0.077693
05:29:07|0.077693
05:29:08|0.077692
05:29:09|0.077692
05:29:10|0.077692
05:29:11|0.077692
05:29:13|0.077692
05:29:13|0.077692
05:29:14|0.077692
05:29:15|0.077713
05:29:16|0.077719
05:29:18|0.077719
05:29:19|0.077719
05:29:19|0.077748
05:29:21|0.07776
05:29:21|0.07776
05:29:23|0.07777
05:29:24|0.07777
05:29:25|0.077763
05:29:26|0.077763
05:29:27|0.077763
05:29:28|0.077783
05:29:29|0.077794
05:29:30|0.077794
05:29:31|0.077778
05:29:32|0.077778
05:29:33|0.077778
05:29:34|0.077775
05:29:35|0.077776
05:29:36|0.077776
05:29:37|0.077776
05:29:38|0.077775
05:29:39|0.077776
05:29:40|0.077786
05:29:41|0.077773
05:29:42|0.077773
05:29:43|0.077769
05:29:44|0.077769
05:29:45|0.077769
05:29:46|0.077769
05:29:47|0.077772
05:29:48|0.077775
05:29:49|0.077775
05:29:50|0.077775
05:29:51|0.077775
05:29:52|0.077775
05:29:53|0.07778
05:29:54|0.07778
05:29:55|0.077767
05:29:56|0.077766
05:29:57|0.077771
05:29:58|0.077771
05:29:59|0.07777
05:30:00|0.077771
05:30:01|0.077771
05:30:02|0.077771
05:30:03|0.077774
05:30:04|0.077767
05:30:06|0.077767
05:30:06|0.077767
05:30:07|0.077779
05:30:09|0.077768
05:30:10|0.077779
05:30:10|0.077779
05:30:11|0.077792
05:30:13|0.077792
05:30:14|0.077794
05:30:15|0.077796
05:30:16|0.077796
05:30:18|0.077777
05:30:19|0.077778
05:30:19|0.077785
05:30:21|0.077785
05:30:21|0.077785
05:30:22|0.077786
05:30:24|0.077786
05:30:24|0.077786
05:30:25|0.077784
05:30:27|0.07778
05:30:27|0.077775
05:30:28|0.077775
05:30:29|0.077788
05:30:31|0.077797
05:30:32|0.077797
05:30:32|0.077808
05:30:33|0.077816
05:30:35|0.077816
05:30:35|0.077816
05:30:36|0.077816
05:30:37|0.077816
05:30:39|0.077816
05:30:40|0.077815
05:30:40|0.077804
05:30:42|0.077804
05:30:43|0.077805
05:30:44|0.077805
05:30:45|0.077804
05:30:47|0.077805
05:30:47|0.077805
05:30:48|0.077804
05:30:50|0.077805
05:30:51|0.077804
05:30:52|0.077805
05:30:53|0.077807
05:30:55|0.077823
05:30:55|0.077823
05:30:56|0.077823
05:30:57|0.077823
05:30:58|0.077823
05:30:59|0.077824
05:31:00|0.077824
05:31:01|0.077826
05:31:02|0.07783
05:31:03|0.077839
05:31:04|0.077843
05:31:05|0.077845
05:31:06|0.077845
05:31:07|0.077845
05:31:08|0.077844
05:31:09|0.077845
05:31:10|0.077845
05:31:11|0.077845
05:31:12|0.077845
05:31:13|0.077845
05:31:15|0.077845
05:31:16|0.077845
05:31:17|0.077845
05:31:17|0.077845
05:31:19|0.077845
05:31:19|0.077845
05:31:21|0.077844
05:31:21|0.077844
05:31:23|0.077845
05:31:23|0.077846
05:31:25|0.077846
05:31:25|0.077846
05:31:27|0.077845
05:31:28|0.077845
05:31:29|0.077845
05:31:30|0.077846
05:31:31|0.077846
05:31:32|0.077846
05:31:33|0.077846
05:31:35|0.077836
05:31:36|0.077835
05:31:37|0.077835
05:31:37|0.077826
05:31:39|0.077817
05:31:40|0.077817
05:31:41|0.07782
05:31:43|0.077826
05:31:44|0.077826
05:31:46|0.077826
05:31:46|0.077826
05:31:47|0.077827
05:31:48|0.077827
05:31:49|0.077827
05:31:50|0.077827
05:31:52|0.077827
05:31:53|0.077826
05:31:54|0.077827
05:31:54|0.077827
05:31:55|0.077827
05:31:58|0.077827
05:31:58|0.077826
05:31:59|0.077826
05:32:00|0.077826
05:32:01|0.077826
05:32:02|0.077826
05:32:03|0.077826
05:32:05|0.077826
05:32:06|0.077827
05:32:07|0.077826
05:32:08|0.077827
05:32:09|0.077827
05:32:10|0.077831
05:32:12|0.077831
05:32:12|0.077831
05:32:13|0.077831
05:32:14|0.077831
05:32:15|0.07783
05:32:17|0.07783
05:32:17|0.07783
05:32:19|0.07783
05:32:20|0.07783
05:32:20|0.07783
05:32:21|0.077831
05:32:22|0.077833
05:32:24|0.077833
05:32:24|0.077833
05:32:25|0.077833
05:32:26|0.077833
05:32:27|0.077837
05:32:29|0.077874
05:32:30|0.077872
05:32:32|0.077877
05:32:32|0.077877
05:32:33|0.077872
05:32:35|0.077866
05:32:36|0.077866
05:32:37|0.077865
05:32:38|0.077865
05:32:39|0.077865
05:32:40|0.077865
05:32:41|0.077865
05:32:42|0.077858
05:32:43|0.077858
05:32:45|0.077833
05:32:45|0.077833
05:32:47|0.077833
05:32:47|0.077828
05:32:49|0.077828
05:32:50|0.077789
05:32:51|0.077789
05:32:52|0.077789
05:32:53|0.077789
05:32:54|0.077789
05:32:55|0.077806
05:32:56|0.077806
05:32:58|0.077806
05:32:59|0.077806
05:33:00|0.077806
05:33:01|0.077806
05:33:02|0.077806
05:33:03|0.07781
05:33:03|0.077814
05:33:05|0.077816
05:33:05|0.077816
05:33:07|0.077817
05:33:07|0.077817
05:33:09|0.077823
05:33:10|0.077823
05:33:11|0.077822
05:33:12|0.077824
05:33:13|0.077826
05:33:14|0.077825
05:33:15|0.077813
05:33:16|0.077813
05:33:17|0.077814
05:33:18|0.077814
05:33:19|0.077832
05:33:20|0.077831
05:33:21|0.077822
05:33:22|0.077801
05:33:23|0.077801
05:33:24|0.077799
05:33:25|0.077799
05:33:26|0.0778
05:33:27|0.0778
05:33:28|0.077794
05:33:29|0.077792
05:33:30|0.077789
05:33:32|0.077785
05:33:33|0.077785
05:33:34|0.077785
05:33:35|0.077785
05:33:36|0.077785
05:33:37|0.077786
05:33:38|0.077786
05:33:40|0.077784
05:33:41|0.077785
05:33:41|0.0778
05:33:43|0.07781
05:33:43|0.077809
05:33:44|0.077809
05:33:45|0.077809
05:33:46|0.077809
05:33:48|0.07781
05:33:49|0.077809
05:33:50|0.077809
05:33:51|0.077809
05:33:52|0.07781
05:33:53|0.077809
05:33:54|0.0778
05:33:55|0.077799
05:33:56|0.077799
05:33:57|0.0778
05:33:58|0.0778
05:33:59|0.0778
05:34:00|0.077793
05:34:01|0.077792
05:34:02|0.07779
05:34:03|0.07779
05:34:05|0.07779
05:34:07|0.07779
05:34:07|0.07779
05:34:09|0.07779
05:34:10|0.07779
05:34:11|0.07779
05:34:12|0.07779
05:34:13|0.077789
05:34:14|0.077789
05:34:15|0.07779
05:34:16|0.077786
05:34:16|0.07778
05:34:17|0.07778
05:34:18|0.077774
05:34:19|0.077774
05:34:20|0.077773
05:34:22|0.077773
05:34:22|0.077773
05:34:24|0.077773
05:34:24|0.077773
05:34:25|0.077773
05:34:27|0.077774
05:34:27|0.077774
05:34:29|0.077793
05:34:30|0.077793
05:34:30|0.07778
05:34:31|0.077793
05:34:33|0.077793
05:34:34|0.077793
05:34:34|0.077793
05:34:36|0.077793
05:34:37|0.077793
05:34:38|0.077793
05:34:39|0.077793
05:34:40|0.077793
05:34:40|0.077793
05:34:42|0.077787
05:34:42|0.077787
05:34:44|0.077792
05:34:44|0.077792
05:34:45|0.077792
05:34:46|0.077792
05:34:47|0.077792
05:34:48|0.077792
05:34:50|0.0778
05:34:50|0.077803
05:34:52|0.077803
05:34:52|0.077803
05:34:54|0.077802
05:34:54|0.077802
05:34:56|0.077802
05:34:57|0.0778
05:34:58|0.0778
05:35:00|0.077791
05:35:00|0.077791
05:35:01|0.077791
05:35:08|0.077768
05:35:09|0.077768
05:35:11|0.077768
05:35:12|0.077768
05:35:13|0.077768
05:35:15|0.077768
05:35:16|0.077784
05:35:17|0.077785
05:35:17|0.077784
05:35:19|0.077785
05:35:19|0.077785
05:35:20|0.077785
05:35:21|0.077784
05:35:23|0.077784
05:35:23|0.077784
05:35:25|0.077785
05:35:26|0.077784
05:35:26|0.077784
05:35:27|0.077785
05:35:28|0.077784
05:35:29|0.077802
05:35:31|0.077802
05:35:31|0.077802
05:35:33|0.077803
05:35:33|0.077802
05:35:34|0.077802
05:35:35|0.077803
05:35:36|0.077804
05:35:37|0.077804
05:35:38|0.077804
05:35:39|0.077808
05:35:40|0.077808
05:35:42|0.077808
05:35:43|0.077808
05:35:44|0.077807
05:35:45|0.077808
05:35:46|0.077808
05:35:47|0.077808
05:35:48|0.077807
05:35:49|0.077807
05:35:50|0.077807
05:35:51|0.077806
05:35:52|0.077806
05:35:53|0.077806
05:35:54|0.077803
05:35:55|0.077803
05:35:56|0.077802
05:35:57|0.077802
05:35:58|0.077798
05:35:59|0.077799
05:36:00|0.077799
05:36:01|0.077798
05:36:02|0.077799
05:36:04|0.077799
05:36:05|0.077799
05:36:06|0.077799
05:36:07|0.077799
05:36:08|0.077798
05:36:09|0.077799
05:36:10|0.077799
05:36:12|0.077809
05:36:13|0.077809
05:36:14|0.077804
05:36:15|0.077804
05:36:16|0.0778
05:36:17|0.0778
05:36:18|0.0778
05:36:19|0.077786
05:36:20|0.077786
05:36:21|0.077786
05:36:22|0.077786
05:36:23|0.077786
05:36:25|0.077815
05:36:25|0.077814
05:36:27|0.077813
05:36:27|0.077813
05:36:29|0.077813
05:36:29|0.077813
05:36:31|0.077819
05:36:32|0.07782
05:36:33|0.077823
05:36:34|0.077836
05:36:35|0.077846
05:36:36|0.077846
05:36:37|0.077846
05:36:38|0.077854
05:36:39|0.077854
05:36:40|0.077854
05:36:41|0.077854
05:36:42|0.077845
05:36:43|0.077845
05:36:44|0.077838
05:36:45|0.077838
05:36:47|0.077838
05:36:48|0.077838
05:36:50|0.077838
05:36:50|0.077838
05:36:51|0.077838
05:36:52|0.077838
05:36:53|0.077853
05:36:54|0.077853
05:36:55|0.077834
05:36:57|0.077834
05:36:58|0.077834
05:36:59|0.077834
05:37:00|0.077834
05:37:01|0.077833
05:37:02|0.077833
05:37:03|0.077827
05:37:04|0.077827
05:37:05|0.077826
05:37:06|0.077826
05:37:07|0.077826
05:37:09|0.077827
05:37:09|0.077826
05:37:11|0.077816
05:37:12|0.077815
05:37:14|0.077804
05:37:15|0.077804
05:37:15|0.0778
05:37:16|0.077799
05:37:18|0.077799
05:37:19|0.077796
05:37:20|0.077796
05:37:21|0.077796
05:37:22|0.077796
05:37:23|0.077796
05:37:24|0.077797
05:37:25|0.077796
05:37:26|0.077794
05:37:27|0.077793
05:37:28|0.077804
05:37:29|0.077804
05:37:30|0.077803
05:37:31|0.077803
05:37:32|0.077803
05:37:33|0.077803
05:37:34|0.077803
05:37:35|0.077803
05:37:36|0.077803
05:37:37|0.077804
05:37:38|0.077803
05:37:39|0.077803
05:37:40|0.077803
05:37:41|0.077803
05:37:42|0.077795
05:37:43|0.077795
05:37:44|0.077792
05:37:46|0.077797
05:37:47|0.077797
05:37:49|0.077797
05:37:50|0.077797
05:37:51|0.077797
05:37:52|0.07778
05:37:53|0.077777
05:37:54|0.077777
05:37:55|0.077777
05:37:56|0.0777
05:37:58|0.077727
05:37:59|0.077727
05:37:59|0.077727
05:38:00|0.077728
05:38:01|0.077738
05:38:03|0.077739
05:38:04|0.077742
05:38:04|0.077744
05:38:05|0.077745
05:38:07|0.077746
05:38:08|0.077746
05:38:09|0.077748
05:38:10|0.077752
05:38:11|0.077752
05:38:12|0.077752
05:38:13|0.077752
05:38:14|0.077752
05:38:15|0.077752
05:38:16|0.077751
05:38:17|0.077751
05:38:18|0.077742
05:38:19|0.077738
05:38:20|0.077735
05:38:21|0.077735
05:38:22|0.077735
05:38:23|0.077735
05:38:24|0.077735
05:38:25|0.077736
05:38:26|0.077736
05:38:27|0.077736
05:38:28|0.077736
05:38:29|0.077736
05:38:30|0.077735
05:38:31|0.077735
05:38:32|0.077735
05:38:33|0.077735
05:38:34|0.077735
05:38:35|0.077736
05:38:36|0.077736
05:38:37|0.077722
05:38:38|0.077721
05:38:39|0.077721
05:38:40|0.077712
05:38:41|0.077712
05:38:42|0.07772
05:38:43|0.077729
05:38:44|0.077729
05:38:46|0.07773
05:38:47|0.077746
05:38:48|0.077746
05:38:49|0.077752
05:38:50|0.077754
05:38:51|0.077754
05:38:52|0.077753
05:38:53|0.077755
05:38:54|0.077755
05:38:55|0.077755
05:38:56|0.077755
05:38:57|0.077755
05:38:58|0.077755
05:38:59|0.077755
05:39:00|0.077755
05:39:01|0.077755
05:39:03|0.077755
05:39:04|0.077754
05:39:05|0.077755
05:39:07|0.077762
05:39:08|0.077761
05:39:09|0.077761
05:39:09|0.07777
05:39:12|0.077769
05:39:12|0.077769
05:39:13|0.077769
05:39:14|0.077769
05:39:15|0.077765
05:39:16|0.077756
05:39:17|0.077756
05:39:18|0.077758
05:39:19|0.077759
05:39:20|0.077759
05:39:21|0.077759
05:39:22|0.077759
05:39:23|0.077759
05:39:24|0.077756
05:39:25|0.077756
05:39:27|0.077756
05:39:28|0.077756
05:39:29|0.077756
05:39:30|0.077756
05:39:32|0.077756
05:39:32|0.077756
05:39:33|0.077756
05:39:34|0.077756
05:39:35|0.077753
05:39:37|0.077753
05:39:37|0.077757
05:39:39|0.077759
05:39:39|0.077759
05:39:40|0.077765
05:39:42|0.077765
05:39:42|0.077737
05:39:43|0.077737
05:39:45|0.077728
05:39:47|0.077728
05:39:47|0.077728
05:39:49|0.077721
05:39:50|0.077721
05:39:50|0.07772
05:39:51|0.077716
05:39:53|0.077716
05:39:55|0.077716
05:39:55|0.077716
05:39:56|0.077716
05:39:57|0.077716
05:39:58|0.077716
05:39:59|0.077716
05:40:00|0.077716
05:40:01|0.077716
05:40:02|0.077716
05:40:04|0.077716
05:40:05|0.077716
05:40:06|0.077712
05:40:08|0.077711
05:40:08|0.077711
05:40:09|0.077712
05:40:10|0.07772
05:40:11|0.077709
05:40:12|0.077709
05:40:13|0.077709
05:40:14|0.077709
05:40:16|0.077709
05:40:16|0.077709
05:40:18|0.077709
05:40:20|0.077709
05:40:20|0.07771
05:40:21|0.077709
05:40:22|0.077709
05:40:23|0.07771
05:40:24|0.07771
05:40:25|0.07771
05:40:26|0.07771
05:40:27|0.07771
05:40:28|0.07771
05:40:29|0.07771
05:40:30|0.077709
05:40:37|0.077708
05:40:38|0.077708
05:40:39|0.0777
05:40:41|0.0777
05:40:41|0.0777
05:40:43|0.0777
05:40:44|0.0777
05:40:44|0.0777
05:40:46|0.0777
05:40:48|0.0777
05:40:48|0.0777
05:40:49|0.077701
05:40:51|0.077701
05:40:53|0.077698
05:40:53|0.077697
05:40:54|0.077697
05:40:56|0.077692
05:40:56|0.077692
05:40:58|0.077692
05:40:58|0.077692
05:40:59|0.077693
05:41:01|0.077693
05:41:01|0.077693
05:41:03|0.077692
05:41:05|0.077684
05:41:06|0.077678
05:41:07|0.077678
05:41:07|0.077677
05:41:10|0.077677
05:41:10|0.077677
05:41:11|0.077683
05:41:12|0.077693
05:41:14|0.077693
05:41:15|0.077686
05:41:17|0.077676
05:41:17|0.077675
05:41:18|0.077675
05:41:20|0.077676
05:41:21|0.077676
05:41:22|0.077676
05:41:23|0.077676
05:41:24|0.077676
05:41:25|0.077676
05:41:26|0.077675
05:41:27|0.077675
05:41:28|0.077675
05:41:29|0.077675
05:41:30|0.077675
05:41:31|0.077675
05:41:32|0.077675
05:41:33|0.077673
05:41:34|0.077673
05:41:35|0.077673
05:41:36|0.077673
05:41:37|0.077672
05:41:39|0.077672
05:41:39|0.077673
05:41:40|0.077672
05:41:41|0.077673
05:41:43|0.077673
05:41:43|0.077673
05:41:44|0.077672
05:41:45|0.077668
05:41:46|0.077668
05:41:47|0.077668
05:41:49|0.077669
05:41:49|0.077669
05:41:50|0.077682
05:41:52|0.077682
05:41:53|0.077686
05:41:54|0.077686
05:41:55|0.077686
05:41:56|0.077686
05:41:57|0.077689
05:41:58|0.077695
05:41:59|0.077695
05:42:00|0.077695
05:42:01|0.077695
05:42:02|0.0777
05:42:03|0.077703
05:42:04|0.077703
05:42:05|0.077707
05:42:06|0.077707
05:42:07|0.077707
05:42:08|0.077707
05:42:09|0.077707
05:42:10|0.077707
05:42:11|0.077707
05:42:13|0.077708
05:42:13|0.077712
05:42:15|0.077712
05:42:16|0.077713
05:42:17|0.077713
05:42:18|0.077714
05:42:20|0.077718
05:42:20|0.077718
05:42:22|0.07771
05:42:23|0.07771
05:42:24|0.07771
05:42:25|0.077718
05:42:26|0.077718
05:42:26|0.077709
05:42:27|0.077709
05:42:29|0.077708
05:42:30|0.077709
05:42:31|0.077709
05:42:32|0.077709
05:42:33|0.077709
05:42:33|0.077709
05:42:35|0.077709
05:42:36|0.077708
05:42:37|0.077708
05:42:38|0.077708
05:42:39|0.077708
05:42:40|0.077708
05:42:41|0.077708
05:42:42|0.077708
05:42:43|0.0777
05:42:44|0.0777
05:42:45|0.077701
05:42:46|0.077695
05:42:47|0.077695
05:42:48|0.077694
05:42:49|0.077691
05:42:51|0.077685
05:42:51|0.077685
05:42:53|0.077685
05:42:53|0.077685
05:42:54|0.077685
05:42:55|0.077686
05:42:57|0.077686
05:42:58|0.077686
05:42:59|0.077686
05:43:00|0.077686
05:43:01|0.077683
05:43:02|0.077683
05:43:03|0.077683
05:43:04|0.077684
05:43:05|0.077684
05:43:06|0.077684
05:43:07|0.077684
05:43:08|0.077684
05:43:09|0.077684
05:43:10|0.077684
05:43:11|0.077684
05:43:12|0.077683
05:43:13|0.077683
05:43:14|0.077683
05:43:15|0.077683
05:43:16|0.077683
05:43:17|0.077683
05:43:18|0.077683
05:43:19|0.077682
05:43:20|0.077682
05:43:21|0.077683
05:43:22|0.077683
05:43:23|0.077686
05:43:24|0.077688
05:43:25|0.077705
05:43:26|0.077705
05:43:28|0.077705
05:43:28|0.077705
05:43:29|0.077711
05:43:31|0.077711
05:43:31|0.077711
05:43:33|0.077711
05:43:34|0.077711
05:43:34|0.077711
05:43:36|0.077711
05:43:36|0.077711
05:43:37|0.077711
05:43:39|0.077711
05:43:40|0.077694
05:43:41|0.077694
05:43:42|0.077694
05:43:42|0.077689
05:43:44|0.077689
05:43:44|0.077689
05:43:45|0.07769
05:43:47|0.077689
05:43:49|0.077685
05:43:49|0.077685
05:43:50|0.077685
05:43:51|0.077692
05:43:52|0.077692
05:43:54|0.077693
05:43:56|0.0777
05:43:56|0.077705
05:43:57|0.077705
05:43:58|0.077705
05:43:59|0.077705
05:44:00|0.07771
05:44:01|0.07771
05:44:02|0.07771
05:44:03|0.07771
05:44:04|0.07771
05:44:05|0.077711
05:44:06|0.077711
05:44:07|0.077707
05:44:08|0.077707
05:44:09|0.077707
05:44:10|0.077711
05:44:11|0.077713
05:44:12|0.077715
05:44:13|0.077715
05:44:14|0.077714
05:44:16|0.077721
05:44:17|0.07772
05:44:17|0.077721
05:44:20|0.077721
05:44:20|0.077721
05:44:21|0.077728
05:44:22|0.077729
05:44:23|0.077729
05:44:24|0.077729
05:44:25|0.077729
05:44:26|0.077729
05:44:27|0.077729
05:44:28|0.077737
05:44:31|0.077737
05:44:33|0.077737
05:44:34|0.077737
05:44:35|0.077737
05:44:36|0.077736
05:44:36|0.077736
05:44:38|0.077736
05:44:39|0.077736
05:44:40|0.077736
05:44:41|0.077736
05:44:41|0.077737
05:44:43|0.077737
05:44:44|0.077737
05:44:45|0.077737
05:44:47|0.077737
05:44:47|0.077737
05:44:48|0.077736
05:44:50|0.077736
05:44:50|0.077736
05:44:53|0.077737
05:44:53|0.077736
05:44:54|0.077736
05:44:56|0.07774
05:44:57|0.077741
05:44:57|0.077741
05:44:58|0.077741
05:45:00|0.077741
05:45:00|0.07774
05:45:02|0.07774
05:45:02|0.077733
05:45:03|0.077729
05:45:06|0.077729
05:45:06|0.077729
05:45:08|0.077731
05:45:09|0.077731
05:45:10|0.077731
05:45:11|0.077733
05:45:13|0.07774
05:45:13|0.07774
05:45:14|0.07774
05:45:15|0.07774
05:45:17|0.07774
05:45:18|0.077739
05:45:19|0.077739
05:45:20|0.077739
05:45:21|0.07774
05:45:22|0.077739
05:45:23|0.07774
05:45:24|0.07774
05:45:25|0.07774
05:45:26|0.077739
05:45:28|0.077728
05:45:28|0.077728
05:45:29|0.077728
05:45:31|0.077727
05:45:32|0.077727
05:45:32|0.077727
05:45:34|0.077727
05:45:35|0.077727
05:45:36|0.077727
05:45:37|0.077727
05:45:38|0.077727
05:45:39|0.077727
05:45:40|0.077727
05:45:41|0.07772
05:45:42|0.07772
05:45:43|0.07772
05:45:44|0.077715
05:45:45|0.077715
05:45:46|0.077713
05:45:47|0.077707
05:45:48|0.077708
05:45:49|0.077708
05:45:50|0.077708
05:45:51|0.077708
05:45:52|0.077708
05:45:53|0.077708
05:45:54|0.077708
05:45:56|0.077708
05:45:56|0.077708
05:45:57|0.077708
05:45:58|0.077708
05:45:59|0.077707
05:46:01|0.077707
05:46:02|0.077707
05:46:02|0.077707
05:46:04|0.077707
05:46:04|0.077707
05:46:05|0.077707
05:46:07|0.077707
05:46:07|0.077707
05:46:09|0.077705
05:46:10|0.077676
05:46:10|0.077675
05:46:12|0.077676
05:46:12|0.077676
05:46:14|0.077698
05:46:15|0.077705
05:46:16|0.077705
05:46:18|0.077704
05:46:19|0.077704
05:46:19|0.077704
05:46:21|0.077705
05:46:22|0.077704
05:46:23|0.077704
05:46:24|0.077704
05:46:25|0.077704
05:46:26|0.077704
05:46:27|0.077704
05:46:28|0.077704
05:46:29|0.077704
05:46:30|0.077704
05:46:31|0.077704
05:46:32|0.077704
05:46:33|0.077704
05:46:34|0.077704
05:46:35|0.077704
05:46:36|0.077704
05:46:37|0.077705
05:46:38|0.077705
05:46:39|0.077704
05:46:40|0.077705
05:46:41|0.077705
05:46:43|0.077705
05:46:44|0.077705
05:46:44|0.077705
05:46:45|0.077704
05:46:46|0.077704
05:46:48|0.077694
05:46:49|0.077694
05:46:50|0.077694
05:46:51|0.077695
05:46:53|0.077695
05:46:53|0.077694
05:46:55|0.077694
05:46:56|0.077694
05:46:57|0.077694
05:46:58|0.077694
05:46:59|0.077694
05:46:59|0.077694
05:47:01|0.077694
05:47:02|0.077694
05:47:03|0.077694
05:47:04|0.077695
05:47:05|0.077695
05:47:06|0.077695
05:47:06|0.077695
05:47:07|0.077695
05:47:08|0.077694
05:47:09|0.077694
05:47:12|0.077689
05:47:12|0.077683
05:47:13|0.077683
05:47:14|0.077682
05:47:15|0.077678
05:47:16|0.077666
05:47:18|0.077666
05:47:18|0.077667
05:47:19|0.077666
05:47:20|0.077666
05:47:21|0.077666
05:47:23|0.077666
05:47:23|0.077664
05:47:25|0.077664
05:47:26|0.077664
05:47:27|0.077664
05:47:28|0.077664
05:47:29|0.077664
05:47:29|0.077664
05:47:30|0.077661
05:47:31|0.077657
05:47:33|0.077657
05:47:34|0.077653
05:47:35|0.07765
05:47:36|0.07765
05:47:37|0.07765
05:47:38|0.07765
05:47:39|0.077649
05:47:40|0.077649
05:47:41|0.077649
05:47:42|0.077649
05:47:43|0.077649
05:47:44|0.077649
05:47:45|0.077649
05:47:46|0.077649
05:47:47|0.077647
05:47:48|0.077645
05:47:49|0.077645
05:47:51|0.077645
05:47:51|0.077645
05:47:52|0.077652
05:47:54|0.077652
05:47:55|0.077652
05:47:56|0.077652
05:47:57|0.07766
05:47:58|0.07766
05:48:00|0.077666
05:48:00|0.077666
05:48:02|0.077666
05:48:03|0.07767
05:48:04|0.07767
05:48:05|0.07767
05:48:06|0.07767
05:48:07|0.077659
05:48:08|0.077659
05:48:09|0.077659
05:48:10|0.077659
05:48:11|0.077659
05:48:12|0.077659
05:48:13|0.077659
05:48:14|0.077659
05:48:15|0.077659
05:48:16|0.077659
05:48:17|0.077651
05:48:18|0.077651
05:48:19|0.077651
05:48:21|0.077651
05:48:21|0.07765
05:48:22|0.077646
05:48:24|0.077646
05:48:25|0.07764
05:48:26|0.07764
05:48:28|0.077639
05:48:29|0.077634
05:48:30|0.077634
05:48:31|0.077633
05:48:33|0.077622
05:48:33|0.077622
05:48:34|0.077621
05:48:35|0.077622
05:48:36|0.077631
05:48:37|0.077631
05:48:38|0.077631
05:48:39|0.07763
05:48:40|0.07763
05:48:41|0.077631
05:48:42|0.077631
05:48:44|0.07763
05:48:44|0.07763
05:48:46|0.07763
05:48:46|0.07763
05:48:48|0.07763
05:48:49|0.07763
05:48:50|0.07763
05:48:52|0.07763
05:48:53|0.07763
05:48:54|0.07763
05:48:55|0.07763
05:48:56|0.07763
05:48:56|0.07763
05:48:58|0.077631
05:48:59|0.07763
05:49:00|0.077631
05:49:01|0.077631
05:49:02|0.077631
05:49:03|0.07763
05:49:03|0.07763
05:49:05|0.077631
05:49:06|0.07763
05:49:06|0.07763
05:49:09|0.07763
05:49:09|0.07763
05:49:10|0.07763
05:49:11|0.07763
05:49:12|0.07763
05:49:14|0.077623
05:49:14|0.077623
05:49:16|0.077621
05:49:17|0.077621
05:49:17|0.077631
05:49:20|0.077631
05:49:20|0.077631
05:49:21|0.077631
05:49:22|0.077631
05:49:23|0.077632
05:49:24|0.077637
05:49:25|0.077636
05:49:27|0.077636
05:49:28|0.077636
05:49:29|0.077637
05:49:30|0.077641
05:49:31|0.077641
05:49:32|0.077641
05:49:33|0.077643
05:49:34|0.077643
05:49:35|0.077643
05:49:36|0.077649
05:49:37|0.077651
05:49:38|0.07765
05:49:39|0.07765
05:49:40|0.07765
05:49:42|0.077651
05:49:43|0.077651
05:49:44|0.077657
05:49:45|0.07766
05:49:46|0.07766
05:49:47|0.07766
05:49:49|0.07766
05:49:50|0.07766
05:49:50|0.07766
05:49:52|0.077659
05:49:53|0.077659
05:49:54|0.077659
05:49:55|0.077656
05:49:56|0.077656
05:49:57|0.077656
05:49:59|0.077656
05:49:59|0.077656
05:50:01|0.077656
05:50:02|0.077656
05:50:03|0.077656
05:50:03|0.077656
05:50:04|0.077651
05:50:06|0.077651
05:50:07|0.077651
05:50:08|0.077651
05:50:10|0.07765
05:50:10|0.07765
05:50:12|0.077651
05:50:13|0.077651
05:50:14|0.077651
05:50:15|0.077651
05:50:16|0.077651
05:50:17|0.077659
05:50:18|0.07766
05:50:19|0.07766
05:50:20|0.07766
05:50:22|0.077663
05:50:23|0.077663
05:50:24|0.077663
05:50:25|0.077663
05:50:26|0.077663
05:50:28|0.077663
05:50:29|0.077663
05:50:30|0.077663
05:50:31|0.077663
05:50:32|0.077663
05:50:33|0.077662
05:50:34|0.077662
05:50:35|0.077662
05:50:36|0.077663
05:50:37|0.077653
05:50:38|0.077652
05:50:39|0.077652
05:50:40|0.077651
05:50:41|0.077652
05:50:42|0.077652
05:50:43|0.077652
05:50:44|0.077652
05:50:45|0.077651
05:50:46|0.077649
05:50:47|0.077649
05:50:49|0.077649
05:50:49|0.077649
05:50:51|0.077649
05:50:51|0.077649
05:50:53|0.077649
05:50:55|0.077649
05:50:56|0.077656
05:50:57|0.077656
05:50:58|0.077656
05:50:59|0.077662
05:51:00|0.077663
05:51:02|0.077663
05:51:02|0.077663
05:51:03|0.077658
05:51:04|0.077658
05:51:06|0.077659
05:51:06|0.077658
05:51:07|0.077658
05:51:08|0.077659
05:51:10|0.077659
05:51:10|0.077661
05:51:12|0.077661
05:51:13|0.077661
05:51:13|0.077661
05:51:14|0.077672
05:51:16|0.077674
05:51:17|0.077673
05:51:17|0.077674
05:51:19|0.077674
05:51:19|0.077674
05:51:21|0.077674
05:51:22|0.077674
05:51:23|0.077673
05:51:24|0.077673
05:51:25|0.077673
05:51:27|0.077669
05:51:27|0.077665
05:51:28|0.077665
05:51:30|0.077664
05:51:31|0.077664
05:51:33|0.077662
05:51:34|0.077662
05:51:34|0.077657
05:51:36|0.077655
05:51:36|0.077656
05:51:38|0.077656
05:51:39|0.077656
05:51:40|0.077663
05:51:41|0.077662
05:51:41|0.077663
05:51:42|0.077663
05:51:44|0.077663
05:51:45|0.077662
05:51:45|0.077662
05:51:46|0.077663
05:51:48|0.077663
05:51:49|0.077662
05:51:50|0.077662
05:51:51|0.077662
05:51:53|0.077662
05:51:55|0.077662
05:51:55|0.077662
05:51:56|0.077663
05:51:57|0.077673
05:51:58|0.077673
05:51:59|0.077687
05:52:00|0.077686
05:52:01|0.077687
05:52:02|0.077687
05:52:03|0.077687
05:52:04|0.077687
05:52:05|0.077687
05:52:06|0.077687
05:52:07|0.077687
05:52:08|0.077686
05:52:09|0.077686
05:52:10|0.077686
05:52:11|0.077686
05:52:12|0.077686
05:52:13|0.077686
05:52:14|0.077686
05:52:15|0.077685
05:52:16|0.077674
05:52:17|0.077673
05:52:19|0.077667
05:52:19|0.077667
05:52:21|0.077667
05:52:23|0.077667
05:52:23|0.077667
05:52:24|0.077667
05:52:25|0.077667
05:52:26|0.077667
05:52:27|0.077667
05:52:28|0.077667
05:52:29|0.077667
05:52:30|0.077667
05:52:31|0.077667
05:52:32|0.077667
05:52:33|0.077666
05:52:34|0.077667
05:52:36|0.077666
05:52:37|0.077666
05:52:38|0.077666
05:52:39|0.077667
05:52:40|0.077666
05:52:41|0.077667
05:52:42|0.077669
05:52:43|0.077678
05:52:44|0.077693
05:52:45|0.077692
05:52:47|0.077692
05:52:48|0.077692
05:52:49|0.077692
05:52:49|0.07768
05:52:50|0.077681
05:52:52|0.077681
05:52:53|0.07768
05:52:54|0.077681
05:52:56|0.077681
05:52:57|0.077681
05:52:58|0.077681
05:52:59|0.077681
05:53:00|0.077696
05:53:01|0.077682
05:53:02|0.077683
05:53:03|0.077683
05:53:04|0.077683
05:53:06|0.077685
05:53:07|0.077685
05:53:08|0.077685
05:53:08|0.077685
05:53:10|0.077685
05:53:11|0.077682
05:53:11|0.077682
05:53:13|0.077675
05:53:14|0.077675
05:53:15|0.077674
05:53:16|0.077674
05:53:17|0.077684
05:53:18|0.077684
05:53:20|0.077684
05:53:21|0.077684
05:53:21|0.077684
05:53:22|0.077684
05:53:23|0.077684
05:53:25|0.077685
05:53:26|0.077684
05:53:27|0.077684
05:53:27|0.077684
05:53:28|0.077684
05:53:29|0.077677
05:53:30|0.077677
05:53:31|0.077677
05:53:32|0.077677
05:53:34|0.077677
05:53:34|0.077677
05:53:35|0.077677
05:53:36|0.077677
05:53:38|0.077677
05:53:39|0.077672
05:53:40|0.077668
05:53:41|0.077668
05:53:42|0.077669
05:53:43|0.077669
05:53:44|0.077668
05:53:45|0.077669
05:53:46|0.077669
05:53:47|0.077669
05:53:48|0.077669
05:53:49|0.077673
05:53:51|0.077674
05:53:52|0.077673
05:53:54|0.077673
05:53:54|0.077673
05:53:55|0.077673
05:53:56|0.077673
05:53:57|0.077673
05:53:59|0.077673
05:54:00|0.077673
05:54:01|0.077673
05:54:02|0.077673
05:54:03|0.077674
05:54:04|0.077674
05:54:05|0.077674
05:54:06|0.077674
05:54:07|0.077674
05:54:08|0.077673
05:54:09|0.077673
05:54:11|0.077672
05:54:11|0.077669
05:54:13|0.077669
05:54:13|0.077669
05:54:15|0.077669
05:54:15|0.077669
05:54:16|0.077667
05:54:18|0.077667
05:54:28|0.077645
05:54:29|0.077645
05:54:30|0.077645
05:54:31|0.077648
05:54:32|0.077648
05:54:33|0.077648
05:54:34|0.077648
05:54:35|0.077648
05:54:36|0.077648
05:54:38|0.077649
05:54:39|0.077649
05:54:39|0.077649
05:54:40|0.077648
05:54:41|0.077648
05:54:43|0.077649
05:54:44|0.077649
05:54:45|0.077648
05:54:46|0.077648
05:54:47|0.077638
05:54:48|0.077638
05:54:49|0.077638
05:54:50|0.077643
05:54:51|0.077643
05:54:52|0.077637
05:54:53|0.077638
05:54:54|0.077638
05:54:55|0.077638
05:54:57|0.077638
05:54:57|0.077637
05:54:58|0.077638
05:54:59|0.077638
05:55:01|0.077638
05:55:02|0.077638
05:55:03|0.077638
05:55:05|0.077638
05:55:06|0.077638
05:55:07|0.077638
05:55:08|0.077651
05:55:09|0.077652
05:55:11|0.077651
05:55:11|0.077652
05:55:12|0.077651
05:55:14|0.077651
05:55:15|0.077651
05:55:16|0.077651
05:55:17|0.077651
05:55:18|0.077651
05:55:19|0.07765
05:55:20|0.07765
05:55:22|0.07765
05:55:22|0.07765
05:55:23|0.077651
05:55:24|0.077651
05:55:26|0.077651
05:55:28|0.07765
05:55:28|0.07765
05:55:29|0.07765
05:55:30|0.077642
05:55:31|0.077642
05:55:32|0.077643
05:55:33|0.077643
05:55:34|0.077643
05:55:35|0.077643
05:55:36|0.077651
05:55:37|0.077651
05:55:38|0.077651
05:55:39|0.077651
05:55:40|0.077652
05:55:41|0.077652
05:55:42|0.077652
05:55:43|0.077652
05:55:44|0.077655
05:55:45|0.077654
05:55:46|0.077654
05:55:47|0.077654
05:55:48|0.077654
05:55:49|0.077654
05:55:50|0.077654
05:55:51|0.077655
05:55:52|0.077656
05:55:53|0.077657
05:55:55|0.077657
05:55:56|0.077658
05:55:57|0.077666
05:55:57|0.077667
05:55:59|0.077671
05:56:01|0.077676
05:56:01|0.077676
05:56:02|0.077676
05:56:03|0.077677
05:56:04|0.077677
05:56:05|0.077682
05:56:06|0.077692
05:56:07|0.077691
05:56:09|0.077685
05:56:10|0.077685
05:56:10|0.077685
05:56:12|0.077681
05:56:13|0.077681
05:56:13|0.077681
05:56:14|0.077681
05:56:16|0.077681
05:56:17|0.077681
05:56:18|0.077681
05:56:20|0.077681
05:56:21|0.077681
05:56:22|0.077681
05:56:22|0.077681
05:56:24|0.077681
05:56:25|0.077681
05:56:25|0.077681
05:56:27|0.077682
05:56:27|0.077682
05:56:28|0.077682
05:56:30|0.077682
05:56:31|0.077682
05:56:32|0.077682
05:56:33|0.077682
05:56:34|0.077681
05:56:36|0.077681
05:56:37|0.077682
05:56:38|0.077689
05:56:38|0.077688
05:56:40|0.077689
05:56:40|0.077689
05:56:41|0.077689
05:56:43|0.077692
05:56:44|0.077692
05:56:44|0.077692
05:56:45|0.077692
05:56:46|0.077691
05:56:47|0.077691
05:56:49|0.077695
05:56:49|0.077695
05:56:50|0.077696
05:56:52|0.077696
05:56:52|0.077695
05:56:54|0.077695
05:56:55|0.077695
05:56:55|0.077695
05:56:57|0.077695
05:56:57|0.077695
05:56:58|0.077695
05:57:00|0.077695
05:57:01|0.077695
05:57:02|0.077695
05:57:04|0.077695
05:57:04|0.077694
05:57:06|0.077692
05:57:06|0.077692
05:57:07|0.077692
05:57:08|0.077692
05:57:10|0.077692
05:57:11|0.077692
05:57:11|0.077692
05:57:13|0.077673
05:57:13|0.077673
05:57:15|0.077673
05:57:16|0.077673
05:57:17|0.077673
05:57:18|0.077673
05:57:20|0.077673
05:57:21|0.077672
05:57:21|0.077672
05:57:22|0.077671
05:57:24|0.077669
05:57:24|0.077666
05:57:26|0.077666
05:57:26|0.077659
05:57:28|0.07766
05:57:28|0.07766
05:57:29|0.077659
05:57:31|0.077659
05:57:32|0.077659
05:57:33|0.077659
05:57:33|0.07766
05:57:34|0.07766
05:57:36|0.07766
05:57:37|0.07766
05:57:38|0.07766
05:57:38|0.07766
05:57:41|0.07766
05:57:41|0.07766
05:57:42|0.077658
05:57:43|0.077651
05:57:44|0.077651
05:57:45|0.077651
05:57:47|0.077651
05:57:47|0.077651
05:57:48|0.077651
05:57:49|0.077651
05:57:51|0.077651
05:57:51|0.077652
05:57:52|0.077651
05:57:53|0.077652
05:57:54|0.077652
05:57:55|0.077652
05:57:57|0.077651
05:57:58|0.077651
05:57:59|0.077651
05:58:00|0.07765
05:58:02|0.07765
05:58:02|0.077644
05:58:04|0.077641
05:58:05|0.077641
05:58:06|0.077641
05:58:07|0.077641
05:58:08|0.077655
05:58:09|0.077655
05:58:10|0.077655
05:58:11|0.077655
05:58:12|0.077655
05:58:13|0.077655
05:58:14|0.077655
05:58:15|0.077655
05:58:16|0.077641
05:58:17|0.077641
05:58:18|0.077641
05:58:19|0.077639
05:58:21|0.077639
05:58:28|0.077639
05:58:29|0.077645
05:58:30|0.077639
05:58:31|0.077623
05:58:32|0.077624
05:58:34|0.077623
05:58:36|0.077623
05:58:36|0.077623
05:58:37|0.077623
05:58:38|0.077623
05:58:39|0.077623
05:58:41|0.077623
05:58:41|0.077621
05:58:42|0.077621
05:58:43|0.07762
05:58:45|0.07762
05:58:45|0.07762
05:58:47|0.077616
05:58:47|0.077616
05:58:48|0.077615
05:58:50|0.077614
05:58:50|0.077614
05:58:51|0.077614
05:58:52|0.077614
05:58:53|0.077614
05:58:54|0.077614
05:58:56|0.077615
05:58:59|0.077615
05:59:00|0.077615
05:59:01|0.077614
05:59:02|0.077614
05:59:04|0.077614
05:59:04|0.077614
05:59:06|0.077626
05:59:06|0.077612
05:59:08|0.07761
05:59:09|0.07761
05:59:10|0.077611
05:59:11|0.07761
05:59:12|0.07761
05:59:13|0.07761
05:59:14|0.07761
05:59:15|0.077609
05:59:16|0.077609
05:59:17|0.077609
05:59:18|0.077609
05:59:19|0.077609
05:59:20|0.07761
05:59:21|0.077609
05:59:22|0.077609
05:59:23|0.077609
05:59:24|0.077609
05:59:25|0.077609
05:59:26|0.077609
05:59:29|0.077614
05:59:30|0.077609
05:59:32|0.077608
05:59:32|0.077607
05:59:33|0.077605
05:59:35|0.077606
05:59:35|0.077625
05:59:36|0.077615
05:59:38|0.077615
05:59:39|0.077615
05:59:40|0.077615
05:59:41|0.077615
05:59:42|0.077618
05:59:43|0.077618
05:59:44|0.077618
05:59:45|0.077618
05:59:46|0.077623
05:59:46|0.077623
05:59:47|0.077623
05:59:49|0.077623
05:59:50|0.077623
05:59:51|0.077623
05:59:51|0.077623
05:59:53|0.077623
05:59:54|0.077623
05:59:55|0.077623
05:59:57|0.077623
05:59:58|0.077631
05:59:58|0.077631
06:00:00|0.077631
06:00:00|0.077616
06:00:03|0.077616
06:00:03|0.077616
06:00:05|0.077616
06:00:06|0.077615
06:00:07|0.077611
06:00:08|0.077603
06:00:09|0.077603
06:00:10|0.077603
06:00:11|0.077604
06:00:12|0.077604
06:00:14|0.077604
06:00:15|0.077608
06:00:16|0.077619
06:00:17|0.077619
06:00:18|0.077618
06:00:20|0.077612
06:00:20|0.077613
06:00:21|0.077613
06:00:22|0.077613
06:00:23|0.077613
06:00:24|0.077613
06:00:25|0.077613
06:00:26|0.077613
06:00:29|0.077617
06:00:29|0.077617
06:00:30|0.077617
06:00:31|0.077617
06:00:32|0.077617
06:00:34|0.077618
06:00:35|0.077617
06:00:37|0.077617
06:00:38|0.077602
06:00:39|0.077602
06:00:40|0.077603
06:00:41|0.077603
06:00:42|0.077603
06:00:43|0.077603
06:00:44|0.077603
06:00:46|0.077603
06:00:46|0.077603
06:00:47|0.077603
06:00:48|0.077603
06:00:49|0.077603
06:00:50|0.077603
06:00:51|0.077602
06:00:52|0.077602
06:00:53|0.077602
06:00:54|0.077602
06:00:55|0.077602
06:00:56|0.077603
06:00:57|0.077619
06:00:59|0.077624
06:01:00|0.077625
06:01:01|0.077626
06:01:01|0.077626
06:01:02|0.077626
06:01:05|0.077626
06:01:06|0.077622
06:01:07|0.077622
06:01:08|0.077632
06:01:08|0.077633
06:01:10|0.077633
06:01:11|0.077634
06:01:12|0.077639
06:01:13|0.077639
06:01:14|0.077641
06:01:14|0.077641
06:01:16|0.077636
06:01:16|0.077636
06:01:19|0.077636
06:01:19|0.077636
06:01:20|0.077636
06:01:21|0.077636
06:01:22|0.077636
06:01:23|0.077636
06:01:24|0.077635
06:01:25|0.077636
06:01:26|0.077635
06:01:27|0.077635
06:01:28|0.077636
06:01:29|0.077636
06:01:31|0.077636
06:01:32|0.077636
06:01:33|0.077644
06:01:33|0.077648
06:01:36|0.077651
06:01:36|0.077652
06:01:37|0.077652
06:01:39|0.077655
06:01:40|0.077644
06:01:41|0.077649
06:01:41|0.077653
06:01:42|0.077653
06:01:44|0.077653
06:01:45|0.077661
06:01:46|0.07766
06:01:47|0.07766
06:01:48|0.077661
06:01:49|0.077665
06:01:50|0.077666
06:01:51|0.077673
06:01:52|0.077674
06:01:53|0.077675
06:01:54|0.077675
06:01:55|0.077675
06:01:57|0.077681
06:01:57|0.077681
06:01:59|0.07768
06:02:00|0.077681
06:02:01|0.077681
06:02:02|0.077681
06:02:03|0.077681
06:02:05|0.07768
06:02:06|0.07768
06:02:06|0.07768
06:02:07|0.07768
06:02:08|0.07768
06:02:09|0.07768
06:02:11|0.07768
06:02:13|0.07768
06:02:14|0.07768
06:02:14|0.07768
06:02:16|0.077688
06:02:17|0.077688
06:02:18|0.077688
06:02:19|0.077688
06:02:21|0.077688
06:02:21|0.077688
06:02:23|0.077688
06:02:24|0.077688
06:02:25|0.077688
06:02:25|0.077688
06:02:26|0.077688
06:02:27|0.077688
06:02:28|0.077687
06:02:30|0.077687
06:02:31|0.077687
06:02:31|0.077687
06:02:32|0.077688
06:02:33|0.077694
06:02:35|0.077694
06:02:36|0.077694
06:02:37|0.077694
06:02:38|0.077693
06:02:39|0.077693
06:02:40|0.077696
06:02:41|0.077697
06:02:42|0.077687
06:02:43|0.077688
06:02:44|0.077688
06:02:45|0.077688
06:02:47|0.077687
06:02:48|0.077688
06:02:48|0.077687
06:02:49|0.077681
06:02:50|0.077681
06:02:51|0.077681
06:02:53|0.077681
06:02:53|0.077681
06:02:54|0.077681
06:02:55|0.077681
06:02:56|0.077681
06:02:58|0.077673
06:02:59|0.077674
06:03:00|0.077674
06:03:01|0.077673
06:03:02|0.077673
06:03:04|0.07768
06:03:05|0.07768
06:03:06|0.07768
06:03:07|0.07768
06:03:08|0.07768
06:03:09|0.07768
06:03:10|0.07768
06:03:12|0.077685
06:03:12|0.077689
06:03:13|0.07769
06:03:14|0.077698
06:03:15|0.077698
06:03:16|0.077697
06:03:17|0.077697
06:03:18|0.077697
06:03:19|0.077697
06:03:20|0.077697
06:03:21|0.077688
06:03:22|0.077688
06:03:23|0.077688
06:03:24|0.077688
06:03:25|0.077688
06:03:26|0.077688
06:03:27|0.077688
06:03:28|0.077697
06:03:29|0.077697
06:03:30|0.077697
06:03:31|0.077684
06:03:32|0.077684
06:03:33|0.077683
06:03:34|0.077682
06:03:35|0.077694
06:03:36|0.077694
06:03:37|0.077694
06:03:38|0.077695
06:03:39|0.077695
06:03:40|0.077695
06:03:41|0.077694
06:03:42|0.077695
06:03:43|0.077695
06:03:44|0.077694
06:03:45|0.077688
06:03:46|0.077688
06:03:47|0.077688
06:03:48|0.077688
06:03:49|0.077688
06:03:50|0.077669
06:03:51|0.077669
06:03:52|0.077669
06:03:53|0.077669
06:03:54|0.077669
06:03:55|0.077669
06:03:56|0.077669
06:03:57|0.077669
06:03:59|0.077669
06:04:00|0.077669
06:04:01|0.077669
06:04:03|0.077669
06:04:04|0.077669
06:04:05|0.07767
06:04:06|0.07767
06:04:06|0.07767
06:04:08|0.07767
06:04:08|0.07767
06:04:09|0.07767
06:04:12|0.07767
06:04:12|0.07767
06:04:13|0.07767
06:04:14|0.077669
06:04:15|0.077662
06:04:16|0.07766
06:04:17|0.077658
06:04:18|0.077658
06:04:19|0.077657
06:04:20|0.077656
06:04:21|0.077656
06:04:22|0.077655
06:04:23|0.077651
06:04:24|0.077651
06:04:25|0.077651
06:04:26|0.077651
06:04:27|0.077651
06:04:28|0.077651
06:04:29|0.077646
06:04:30|0.077647
06:04:31|0.077647
06:04:32|0.077647
06:04:33|0.077647
06:04:34|0.077647
06:04:35|0.077647
06:04:36|0.077647
06:04:37|0.077647
06:04:38|0.077647
06:04:39|0.077647
06:04:40|0.077647
06:04:41|0.077647
06:04:43|0.077647
06:04:43|0.077647
06:04:44|0.077647
06:04:46|0.077647
06:04:47|0.077647
06:04:48|0.077647
06:04:48|0.077647
06:04:49|0.077646
06:04:50|0.077646
06:04:51|0.077646
06:04:53|0.077646
06:04:53|0.077646
06:04:55|0.077646
06:04:56|0.077646
06:04:57|0.077647
06:04:58|0.077647
06:04:59|0.077647
06:05:01|0.077647
06:05:03|0.077646
06:05:04|0.077646
06:05:05|0.077646
06:05:05|0.077647
06:05:07|0.077647
06:05:08|0.077646
06:05:09|0.077646
06:05:10|0.077646
06:05:11|0.077646
06:05:11|0.077645
06:05:13|0.077645
06:05:13|0.077645
06:05:15|0.077645
06:05:15|0.077646
06:05:17|0.077646
06:05:18|0.077646
06:05:19|0.077646
06:05:21|0.077642
06:05:21|0.077642
06:05:22|0.077642
06:05:23|0.077642
06:05:24|0.077642
06:05:25|0.077642
06:05:26|0.077642
06:05:27|0.077642
06:05:28|0.077642
06:05:29|0.077642
06:05:30|0.077643
06:05:31|0.077643
06:05:32|0.077643
06:05:33|0.077642
06:05:34|0.077643
06:05:35|0.077643
06:05:36|0.077643
06:05:37|0.077643
06:05:39|0.077643
06:05:40|0.077643
06:05:41|0.077643
06:05:42|0.077643
06:05:43|0.077643
06:05:44|0.077643
06:05:45|0.077643
06:05:46|0.077643
06:05:47|0.077643
06:05:50|0.077642
06:05:51|0.077641
06:05:52|0.077641
06:05:54|0.077641
06:05:56|0.077641
06:05:56|0.077641
06:05:57|0.077641
06:05:59|0.077641
06:06:00|0.077641
06:06:01|0.077641
06:06:02|0.077642
06:06:03|0.077642
06:06:04|0.077643
06:06:05|0.077643
06:06:06|0.077643
06:06:07|0.077643
06:06:08|0.077646
06:06:09|0.077646
06:06:10|0.077646
06:06:11|0.077646
06:06:12|0.077646
06:06:13|0.077646
06:06:14|0.077645
06:06:15|0.077645
06:06:16|0.077646
06:06:17|0.077646
06:06:18|0.077646
06:06:19|0.077646
06:06:21|0.077646
06:06:22|0.077645
06:06:23|0.07764
06:06:24|0.077639
06:06:25|0.077639
06:06:26|0.077628
06:06:27|0.077629
06:06:28|0.077629
06:06:29|0.077629
06:06:30|0.077629
06:06:31|0.077629
06:06:32|0.077629
06:06:33|0.077628
06:06:34|0.077622
06:06:35|0.077622
06:06:37|0.077623
06:06:38|0.077623
06:06:39|0.077623
06:06:40|0.077622
06:06:41|0.07762
06:06:42|0.07762
06:06:43|0.07762
06:06:44|0.07762
06:06:45|0.077616
06:06:46|0.077616
06:06:47|0.077616
06:06:48|0.077616
06:06:49|0.077616
06:06:50|0.077616
06:06:51|0.077616
06:06:53|0.077616
06:06:53|0.077615
06:06:55|0.077615
06:06:55|0.077615
06:06:56|0.077615
06:06:57|0.077615
06:06:58|0.077615
06:06:59|0.077615
06:07:01|0.077615
06:07:02|0.077615
06:07:03|0.077615
06:07:04|0.077615
06:07:05|0.077615
06:07:06|0.077615
06:07:07|0.077615
06:07:08|0.077615
06:07:09|0.077615
06:07:10|0.077615
06:07:11|0.077609
06:07:12|0.077608
06:07:13|0.077608
06:07:14|0.077608
06:07:15|0.077608
06:07:16|0.077609
06:07:17|0.077609
06:07:18|0.077609
06:07:19|0.077609
06:07:20|0.077604
06:07:21|0.077604
06:07:23|0.077604
06:07:24|0.077613
06:07:25|0.077613
06:07:25|0.077613
06:07:27|0.077613
06:07:27|0.077613
06:07:28|0.077613
06:07:29|0.077613
06:07:30|0.077613
06:07:32|0.077613
06:07:33|0.077613
06:07:34|0.077613
06:07:35|0.077613
06:07:36|0.077613
06:07:37|0.077613
06:07:38|0.077613
06:07:39|0.077612
06:07:40|0.077602
06:07:41|0.077602
06:07:42|0.077603
06:07:43|0.077603
06:07:44|0.077602
06:07:45|0.077602
06:07:46|0.077601
06:07:47|0.077597
06:07:48|0.077595
06:07:49|0.077595
06:07:50|0.077594
06:07:51|0.077593
06:07:52|0.077593
06:07:54|0.077593
06:07:55|0.077594
06:07:56|0.077593
06:07:57|0.077593
06:07:58|0.077593
06:07:59|0.077593
06:08:00|0.077593
06:08:01|0.077592
06:08:02|0.077593
06:08:03|0.077593
06:08:04|0.077593
06:08:06|0.0776
06:08:06|0.0776
06:08:09|0.0776
06:08:09|0.0776
06:08:10|0.0776
06:08:12|0.077609
06:08:13|0.077609
06:08:14|0.077609
06:08:15|0.077609
06:08:16|0.077609
06:08:17|0.077609
06:08:18|0.077609
06:08:19|0.077609
06:08:20|0.077609
06:08:21|0.07761
06:08:23|0.077614
06:08:23|0.077615
06:08:25|0.077624
06:08:25|0.077623
06:08:26|0.077624
06:08:27|0.077624
06:08:28|0.077624
06:08:30|0.077624
06:08:31|0.077623
06:08:33|0.077624
06:08:33|0.077624
06:08:34|0.077624
06:08:35|0.077624
06:08:36|0.077625
06:08:37|0.077625
06:08:38|0.077629
06:08:39|0.077629
06:08:40|0.077629
06:08:41|0.077629
06:08:42|0.077629
06:08:43|0.077629
06:08:44|0.077629
06:08:45|0.077629
06:08:46|0.07763
06:08:47|0.077644
06:08:48|0.077644
06:08:49|0.077644
06:08:50|0.077644
06:08:51|0.077639
06:08:52|0.077639
06:08:53|0.077639
06:08:55|0.077639
06:08:55|0.077639
06:08:56|0.077638
06:08:57|0.077627
06:08:58|0.077627
06:08:59|0.077627
06:09:00|0.077627
06:09:02|0.077627
06:09:03|0.077628
06:09:05|0.077628
06:09:05|0.077628
06:09:07|0.077628
06:09:08|0.077628
06:09:09|0.077635
06:09:10|0.077635
06:09:11|0.077634
06:09:12|0.07764
06:09:13|0.077639
06:09:14|0.077639
06:09:15|0.07764
06:09:16|0.07764
06:09:17|0.077639
06:09:18|0.07764
06:09:19|0.07764
06:09:20|0.077639
06:09:21|0.07764
06:09:22|0.07764
06:09:23|0.07764
06:09:24|0.07764
06:09:26|0.07764
06:09:26|0.07764
06:09:27|0.07764
06:09:29|0.077639
06:09:29|0.077639
06:09:30|0.077625
06:09:31|0.077619
06:09:32|0.077615
06:09:34|0.077615
06:09:35|0.077612
06:09:36|0.077612
06:09:37|0.077612
06:09:38|0.077612
06:09:40|0.077612
06:09:41|0.077612
06:09:42|0.077612
06:09:43|0.077612
06:09:45|0.077612
06:09:45|0.077609
06:09:46|0.077609
06:09:47|0.077609
06:09:48|0.077609
06:09:49|0.077609
06:09:50|0.07761
06:09:51|0.077622
06:09:52|0.077622
06:09:53|0.077621
06:09:54|0.077621
06:09:55|0.077621
06:09:56|0.077621
06:09:58|0.077621
06:09:59|0.077621
06:10:00|0.077621
06:10:00|0.077621
06:10:02|0.077621
06:10:04|0.077621
06:10:05|0.077621
06:10:06|0.077621
06:10:07|0.077621
06:10:08|0.077622
06:10:09|0.077622
06:10:10|0.077622
06:10:11|0.077621
06:10:12|0.077621
06:10:13|0.077621
06:10:14|0.077622
06:10:15|0.077622
06:10:16|0.077625
06:10:17|0.077638
06:10:18|0.077639
06:10:20|0.07764
06:10:21|0.07764
06:10:21|0.07764
06:10:22|0.07764
06:10:23|0.07764
06:10:25|0.07764
06:10:25|0.07764
06:10:26|0.077639
06:10:27|0.077639
06:10:28|0.077639
06:10:29|0.077639
06:10:30|0.07764
06:10:31|0.07764
06:10:33|0.07764
06:10:33|0.077648
06:10:34|0.077648
06:10:35|0.07765
06:10:36|0.07765
06:10:38|0.07765
06:10:39|0.07765
06:10:40|0.07765
06:10:41|0.07765
06:10:42|0.077655
06:10:43|0.077656
06:10:44|0.077656
06:10:45|0.077656
06:10:46|0.077655
06:10:47|0.077655
06:10:48|0.077655
06:10:49|0.077655
06:10:50|0.077647
06:10:51|0.077647
06:10:52|0.077647
06:10:53|0.077647
06:10:54|0.077634
06:10:55|0.077625
06:10:56|0.077625
06:10:57|0.077625
06:10:58|0.07762
06:10:59|0.07762
06:11:00|0.07762
06:11:01|0.07762
06:11:02|0.077616
06:11:04|0.077612
06:11:05|0.077612
06:11:06|0.077602
06:11:08|0.077602
06:11:09|0.077594
06:11:10|0.077594
06:11:12|0.077594
06:11:12|0.077595
06:11:14|0.077594
06:11:15|0.077594
06:11:16|0.077594
06:11:17|0.077594
06:11:18|0.077594
06:11:19|0.077594
06:11:21|0.07759
06:11:21|0.07759
06:11:23|0.07759
06:11:24|0.07759
06:11:24|0.07759
06:11:26|0.07759
06:11:26|0.07759
06:11:27|0.07759
06:11:29|0.07759
06:11:29|0.07759
06:11:31|0.07759
06:11:31|0.07759
06:11:33|0.07759
06:11:33|0.07759
06:11:34|0.07759
06:11:35|0.077584
06:11:36|0.077584
06:11:38|0.077584
06:11:39|0.077584
06:11:39|0.077584
06:11:40|0.077583
06:11:41|0.077583
06:11:43|0.077583
06:11:44|0.077584
06:11:44|0.077584
06:11:46|0.077584
06:11:47|0.077584
06:11:47|0.077588
06:11:49|0.077588
06:11:49|0.077595
06:11:50|0.077595
06:11:52|0.077595
06:11:52|0.077595
06:11:53|0.077595
06:11:55|0.077594
06:11:56|0.077594
06:11:57|0.077594
06:11:58|0.077594
06:11:58|0.077594
06:11:59|0.077594
06:12:00|0.077594
06:12:02|0.077595
06:12:04|0.077595
06:12:04|0.077594
06:12:07|0.077595
06:12:07|0.077595
06:12:08|0.077595
06:12:10|0.077595
06:12:10|0.077595
06:12:12|0.077595
06:12:13|0.077595
06:12:13|0.077594
06:12:15|0.077594
06:12:16|0.077591
06:12:17|0.077592
06:12:18|0.077592
06:12:19|0.077591
06:12:20|0.077591
06:12:21|0.077591
06:12:22|0.077591
06:12:23|0.077591
06:12:25|0.077591
06:12:25|0.077591
06:12:26|0.077595
06:12:27|0.077601
06:12:28|0.077602
06:12:29|0.077602
06:12:30|0.077602
06:12:32|0.077602
06:12:33|0.077602
06:12:34|0.077602
06:12:35|0.077602
06:12:37|0.077602
06:12:37|0.077602
06:12:38|0.077601
06:12:40|0.077601
06:12:41|0.077601
06:12:42|0.077601
06:12:43|0.077601
06:12:44|0.077601
06:12:45|0.07759
06:12:47|0.07759
06:12:48|0.077589
06:12:49|0.077589
06:12:50|0.077587
06:12:51|0.077587
06:12:52|0.077587
06:12:53|0.077588
06:12:54|0.077588
06:12:55|0.077586
06:12:56|0.077586
06:12:57|0.077586
06:12:58|0.077592
06:12:59|0.077592
06:13:00|0.077592
06:13:01|0.077592
06:13:03|0.077592
06:13:03|0.077592
06:13:05|0.077593
06:13:06|0.077593
06:13:07|0.077593
06:13:08|0.077593
06:13:09|0.077593
06:13:10|0.077593
06:13:12|0.077593
06:13:13|0.077592
06:13:14|0.077592
06:13:15|0.077592
06:13:16|0.077592
06:13:17|0.077592
06:13:18|0.077592
06:13:19|0.077592
06:13:20|0.077592
06:13:21|0.077592
06:13:22|0.077593
06:13:23|0.077593
06:13:24|0.077592
06:13:25|0.077593
06:13:26|0.077592
06:13:27|0.077592
06:13:28|0.077593
06:13:29|0.077593
06:13:30|0.077592
06:13:32|0.077592
06:13:34|0.077592
06:13:34|0.077592
06:13:35|0.077593
06:13:36|0.077593
06:13:37|0.077593
06:13:38|0.077593
06:13:39|0.077593
06:13:40|0.077593
06:13:41|0.077593
06:13:43|0.077593
06:13:45|0.077592
06:13:46|0.077592
06:13:47|0.077592
06:13:48|0.077592
06:13:48|0.077592
06:13:50|0.077591
06:13:51|0.077591
06:13:52|0.077591
06:13:53|0.077591
06:13:54|0.077601
06:13:55|0.077601
06:13:56|0.077602
06:13:57|0.077602
06:13:58|0.077602
06:13:59|0.077602
06:14:01|0.077592
06:14:02|0.077592
06:14:02|0.077593
06:14:04|0.077595
06:14:04|0.077595
06:14:06|0.077609
06:14:07|0.077609
06:14:07|0.077609
06:14:09|0.077608
06:14:09|0.077609
06:14:11|0.077608
06:14:12|0.077608
06:14:13|0.077608
06:14:14|0.077608
06:14:14|0.077608
06:14:15|0.077609
06:14:17|0.077609
06:14:18|0.077609
06:14:20|0.077615
06:14:20|0.077615
06:14:21|0.077615
06:14:23|0.077614
06:14:24|0.077615
06:14:24|0.077614
06:14:26|0.077615
06:14:27|0.077614
06:14:28|0.077614
06:14:30|0.077615
06:14:31|0.077615
06:14:31|0.077614
06:14:32|0.077614
06:14:33|0.077614
06:14:34|0.077614
06:14:35|0.077614
06:14:36|0.077615
06:14:37|0.077615
06:14:38|0.077614
06:14:39|0.077614
06:14:40|0.077615
06:14:41|0.077612
06:14:42|0.077605
06:14:43|0.077605
06:14:44|0.077605
06:14:45|0.077605
06:14:46|0.077605
06:14:47|0.077605
06:14:48|0.077605
06:14:49|0.077605
06:14:50|0.077603
06:14:51|0.077603
06:14:52|0.077602
06:14:53|0.077597
06:14:54|0.077598
06:14:55|0.077597
06:14:56|0.077598
06:14:57|0.077598
06:14:58|0.077598
06:14:59|0.077598
06:15:00|0.077597
06:15:01|0.077597
06:15:02|0.077597
06:15:03|0.077598
06:15:05|0.077598
06:15:06|0.077598
06:15:08|0.07761
06:15:08|0.07761
06:15:09|0.077611
06:15:10|0.07761
06:15:11|0.077611
06:15:12|0.077611
06:15:13|0.077611
06:15:14|0.077611
06:15:15|0.077611
06:15:16|0.077611
06:15:17|0.077611
06:15:18|0.077604
06:15:19|0.077604
06:15:20|0.077604
06:15:21|0.077604
06:15:22|0.077604
06:15:24|0.077604
06:15:25|0.077604
06:15:26|0.077604
06:15:27|0.077604
06:15:28|0.077604
06:15:29|0.077608
06:15:30|0.077608
06:15:31|0.077607
06:15:32|0.077602
06:15:33|0.077602
06:15:35|0.077602
06:15:36|0.077602
06:15:36|0.077602
06:15:38|0.077602
06:15:38|0.077602
06:15:39|0.077602
06:15:40|0.077602
06:15:41|0.077602
06:15:42|0.077602
06:15:43|0.077602
06:15:45|0.077602
06:15:46|0.077601
06:15:46|0.077601
06:15:48|0.077601
06:15:49|0.077601
06:15:49|0.077601
06:15:51|0.077601
06:15:51|0.077601
06:15:52|0.077601
06:15:53|0.077601
06:15:54|0.077601
06:15:55|0.077601
06:15:56|0.077601
06:15:57|0.077602
06:15:59|0.077602
06:15:59|0.077602
06:16:00|0.077609
06:16:02|0.077609
06:16:03|0.077614
06:16:04|0.077614
06:16:05|0.077614
06:16:07|0.077614
06:16:08|0.077614
06:16:10|0.077614
06:16:11|0.077614
06:16:11|0.077614
06:16:13|0.077598
06:16:14|0.077598
06:16:15|0.077598
06:16:17|0.077598
06:16:17|0.077598
06:16:18|0.077598
06:16:19|0.077598
06:16:20|0.077598
06:16:21|0.077597
06:16:22|0.077597
06:16:23|0.077597
06:16:24|0.077597
06:16:25|0.077594
06:16:26|0.077593
06:16:27|0.077593
06:16:28|0.077594
06:16:29|0.077593
06:16:30|0.077593
06:16:31|0.077588
06:16:32|0.077588
06:16:33|0.077587
06:16:34|0.077587
06:16:35|0.077587
06:16:36|0.077587
06:16:37|0.077586
06:16:38|0.077587
06:16:39|0.077587
06:16:40|0.077586
06:16:41|0.077586
06:16:42|0.077586
06:16:43|0.077586
06:16:44|0.077587
06:16:45|0.077586
06:16:46|0.077587
06:16:47|0.077586
06:16:48|0.077586
06:16:49|0.077587
06:16:50|0.077587
06:16:51|0.077587
06:16:52|0.077586
06:16:53|0.077586
06:16:54|0.077587
06:16:55|0.077586
06:16:56|0.077586
06:16:57|0.077586
06:16:58|0.077586
06:16:59|0.077587
06:17:00|0.077587
06:17:01|0.077587
06:17:03|0.077587
06:17:04|0.077587
06:17:06|0.077587
06:17:07|0.077586
06:17:08|0.077586
06:17:09|0.077586
06:17:10|0.077586
06:17:11|0.077586
06:17:13|0.077586
06:17:13|0.077586
06:17:15|0.077583
06:17:15|0.077583
06:17:17|0.077583
06:17:18|0.077583
06:17:19|0.077583
06:17:20|0.077583
06:17:21|0.077583
06:17:21|0.077588
06:17:23|0.077588
06:17:24|0.077589
06:17:25|0.077589
06:17:26|0.077589
06:17:27|0.077588
06:17:29|0.077588
06:17:29|0.077588
06:17:30|0.077589
06:17:31|0.077589
06:17:32|0.077589
06:17:33|0.077589
06:17:34|0.077589
06:17:35|0.077589
06:17:36|0.077589
06:17:37|0.077589
06:17:38|0.077588
06:17:40|0.077588
06:17:41|0.077588
06:17:42|0.077588
06:17:43|0.07759
06:17:45|0.07759
06:17:46|0.07759
06:17:46|0.07759
06:17:48|0.07759
06:17:49|0.07759
06:17:49|0.07759
06:17:51|0.07759
06:17:52|0.07759
06:17:53|0.07759
06:17:54|0.07759
06:17:55|0.07759
06:17:56|0.07759
06:17:57|0.07759
06:17:58|0.077589
06:17:58|0.077589
06:18:00|0.077589
06:18:00|0.077589
06:18:02|0.07759
06:18:03|0.07759
06:18:04|0.07759
06:18:05|0.077589
06:18:06|0.077589
06:18:07|0.077589
06:18:09|0.07759
06:18:10|0.07759
06:18:11|0.077597
06:18:13|0.077597
06:18:14|0.077609
06:18:15|0.077613
06:18:16|0.077613
06:18:17|0.077613
06:18:18|0.077613
06:18:19|0.077613
06:18:20|0.077613
06:18:21|0.077612
06:18:22|0.077612
06:18:23|0.077611
06:18:24|0.07761
06:18:25|0.07761
06:18:26|0.07761
06:18:27|0.07761
06:18:28|0.07761
06:18:29|0.07761
06:18:30|0.077609
06:18:31|0.077609
06:18:32|0.077609
06:18:33|0.077609
06:18:34|0.077609
06:18:35|0.077609
06:18:36|0.077609
06:18:37|0.077609
06:18:38|0.077609
06:18:39|0.077609
06:18:40|0.077609
06:18:41|0.077609
06:18:42|0.07761
06:18:43|0.077609
06:18:44|0.077609
06:18:45|0.077609
06:18:46|0.077609
06:18:47|0.077609
06:18:48|0.077609
06:18:49|0.077609
06:18:50|0.077609
06:18:51|0.07761
06:18:53|0.077615
06:18:54|0.077616
06:18:56|0.077616
06:18:57|0.077615
06:18:58|0.077615
06:18:59|0.077615
06:19:00|0.077616
06:19:01|0.077615
06:19:02|0.077615
06:19:03|0.077615
06:19:04|0.077615
06:19:05|0.077616
06:19:07|0.077615
06:19:08|0.077615
06:19:09|0.077616
06:19:10|0.077616
06:19:12|0.077615
06:19:13|0.077616
06:19:14|0.077616
06:19:15|0.077616
06:19:16|0.077616
06:19:17|0.077616
06:19:19|0.077616
06:19:20|0.077616
06:19:21|0.077617
06:19:22|0.077617
06:19:23|0.077617
06:19:24|0.077616
06:19:26|0.077618
06:19:37|0.077618
06:19:38|0.077617
06:19:39|0.077618
06:19:41|0.077617
06:19:42|0.077617
06:19:43|0.077617
06:19:44|0.077617
06:19:44|0.077617
06:19:45|0.077617
06:19:46|0.077618
06:19:48|0.077618
06:19:48|0.077618
06:19:50|0.077617
06:19:51|0.077618
06:19:51|0.077617
06:19:52|0.077617
06:19:54|0.077617
06:19:55|0.077619
06:19:55|0.07762
06:19:56|0.077619
06:19:58|0.077619
06:19:59|0.077619
06:20:00|0.07762
06:20:01|0.077619
06:20:02|0.077619
06:20:03|0.077619
06:20:04|0.077619
06:20:05|0.077619
06:20:06|0.077619
06:20:07|0.077619
06:20:09|0.077619
06:20:09|0.077619
06:20:10|0.077619
06:20:12|0.077617
06:20:13|0.077615
06:20:14|0.077615
06:20:15|0.077615
06:20:16|0.077603
06:20:17|0.0776
06:20:18|0.0776
06:20:20|0.077594
06:20:20|0.077594
06:20:21|0.077594
06:20:22|0.077593
06:20:23|0.077589
06:20:25|0.077589
06:20:27|0.077589
06:20:27|0.077589
06:20:28|0.077589
06:20:29|0.077589
06:20:30|0.07759
06:20:32|0.077589
06:20:33|0.077589
06:20:34|0.07759
06:20:35|0.07759
06:20:36|0.077602
06:20:37|0.077601
06:20:38|0.077602
06:20:39|0.077602
06:20:40|0.077609
06:20:41|0.077609
06:20:42|0.077616
06:20:43|0.077616
06:20:44|0.077615
06:20:45|0.077616
06:20:46|0.077615
06:20:48|0.077616
06:20:49|0.077616
06:20:50|0.077615
06:20:51|0.077615
06:20:52|0.077615
06:20:53|0.077615
06:20:54|0.077615
06:20:55|0.077615
06:20:56|0.077615
06:20:56|0.077615
06:20:58|0.077615
06:20:58|0.077615
06:20:59|0.077615
06:21:01|0.077616
06:21:02|0.077616
06:21:03|0.077616
06:21:04|0.077616
06:21:05|0.077616
06:21:06|0.077616
06:21:07|0.077616
06:21:08|0.077615
06:21:10|0.077615
06:21:11|0.077616
06:21:11|0.077616
06:21:13|0.077615
06:21:14|0.077611
06:21:16|0.077602
06:21:16|0.0776
06:21:17|0.077593
06:21:18|0.077593
06:21:19|0.077593
06:21:20|0.077594
06:21:21|0.077594
06:21:22|0.077594
06:21:23|0.077594
06:21:24|0.077594
06:21:25|0.077594
06:21:27|0.077601
06:21:27|0.077601
06:21:29|0.077601
06:21:30|0.077601
06:21:31|0.077601
06:21:32|0.0776
06:21:33|0.077607
06:21:34|0.077616
06:21:35|0.077616
06:21:36|0.077616
06:21:37|0.077616
06:21:38|0.077616
06:21:39|0.077616
06:21:41|0.077616
06:21:42|0.077616
06:21:42|0.077616
06:21:44|0.077616
06:21:44|0.07761
06:21:46|0.07761
06:21:47|0.077609
06:21:47|0.077609
06:21:49|0.077609
06:21:49|0.077609
06:21:51|0.077609
06:21:52|0.077609
06:21:53|0.077609
06:21:54|0.07761
06:21:55|0.07761
06:21:56|0.07761
06:21:57|0.07761
06:21:58|0.07761
06:21:59|0.077609
06:22:00|0.077609
06:22:01|0.077609
06:22:02|0.077609
06:22:03|0.077609
06:22:04|0.077613
06:22:05|0.077612
06:22:07|0.077612
06:22:08|0.077613
06:22:09|0.077613
06:22:10|0.077613
06:22:11|0.077613
06:22:12|0.07762
06:22:13|0.07762
06:22:15|0.07762
06:22:17|0.077621
06:22:17|0.07762
06:22:18|0.07762
06:22:19|0.07762
06:22:20|0.07762
06:22:21|0.07762
06:22:22|0.07762
06:22:23|0.07762
06:22:24|0.07762
06:22:25|0.077614
06:22:26|0.077614
06:22:27|0.077614
06:22:28|0.077615
06:22:29|0.077614
06:22:30|0.077614
06:22:31|0.077614
06:22:32|0.077614
06:22:33|0.077614
06:22:34|0.077614
06:22:35|0.077614
06:22:37|0.077615
06:22:38|0.077615
06:22:39|0.077615
06:22:40|0.077621
06:22:41|0.077621
06:22:43|0.077625
06:22:44|0.077629
06:22:45|0.077629
06:22:46|0.077629
06:22:47|0.077632
06:22:48|0.077632
06:22:49|0.077632
06:22:50|0.077632
06:22:51|0.077632
06:22:52|0.077632
06:22:53|0.077632
06:22:54|0.077632
06:22:55|0.077632
06:22:56|0.077632
06:22:57|0.077626
06:22:58|0.077626
06:22:59|0.077626
06:23:00|0.077626
06:23:01|0.077621
06:23:02|0.077621
06:23:04|0.077621
06:23:05|0.077621
06:23:06|0.077621
06:23:07|0.077621
06:23:07|0.077621
06:23:09|0.07763
06:23:09|0.07763
06:23:12|0.07763
06:23:13|0.077632
06:23:14|0.077636
06:23:15|0.077636
06:23:16|0.077636
06:23:18|0.077636
06:23:18|0.077636
06:23:20|0.077636
06:23:20|0.077636
06:23:21|0.077641
06:23:23|0.077641
06:23:24|0.077641
06:23:24|0.077641
06:23:25|0.077641
06:23:28|0.077641
06:23:28|0.077641
06:23:29|0.077641
06:23:30|0.077644
06:23:31|0.077644
06:23:32|0.077644
06:23:33|0.077644
06:23:34|0.077633
06:23:36|0.077632
06:23:37|0.077632
06:23:39|0.077632
06:23:39|0.077632
06:23:40|0.077632
06:23:41|0.077632
06:23:43|0.077636
06:23:44|0.077636
06:23:44|0.077635
06:23:46|0.077635
06:23:46|0.077628
06:23:48|0.077628
06:23:49|0.077628
06:23:50|0.077629
06:23:51|0.077628
06:23:52|0.077628
06:23:53|0.077629
06:23:54|0.077629
06:23:55|0.077629
06:23:56|0.077628
06:23:57|0.077625
06:23:58|0.077625
06:23:59|0.077625
06:24:00|0.077625
06:24:01|0.077623
06:24:02|0.077623
06:24:03|0.077623
06:24:04|0.077623
06:24:06|0.077622
06:24:07|0.077623
06:24:08|0.07763
06:24:09|0.077629
06:24:11|0.077629
06:24:12|0.07763
06:24:13|0.07763
06:24:14|0.07763
06:24:15|0.07763
06:24:16|0.07763
06:24:18|0.077629
06:24:18|0.077629
06:24:19|0.077629
06:24:20|0.07763
06:24:22|0.07763
06:24:23|0.077629
06:24:23|0.077629
06:24:25|0.077629
06:24:26|0.077629
06:24:27|0.07763
06:24:28|0.07763
06:24:29|0.07763
06:24:31|0.077629
06:24:31|0.077629
06:24:32|0.077629
06:24:33|0.077629
06:24:34|0.077627
06:24:35|0.077627
06:24:36|0.077619
06:24:37|0.077619
06:24:39|0.077619
06:24:40|0.077619
06:24:42|0.077619
06:24:42|0.077619
06:24:43|0.077619
06:24:44|0.077619
06:24:45|0.077619
06:24:46|0.07762
06:24:47|0.077619
06:24:48|0.077619
06:24:49|0.077619
06:24:50|0.077619
06:24:51|0.077619
06:24:52|0.077613
06:24:53|0.077613
06:24:55|0.077612
06:24:56|0.077612
06:24:56|0.077612
06:24:58|0.077603
06:24:59|0.077603
06:25:00|0.0776
06:25:01|0.077597
06:25:02|0.077597
06:25:03|0.077597
06:25:03|0.077597
06:25:04|0.077601
06:25:06|0.077601
06:25:07|0.077601
06:25:08|0.077601
06:25:09|0.077601
06:25:10|0.077601
06:25:11|0.0776
06:25:13|0.077601
06:25:13|0.077601
06:25:14|0.077602
06:25:15|0.077602
06:25:16|0.077602
06:25:17|0.077602
06:25:18|0.077602
06:25:19|0.077602
06:25:20|0.077602
06:25:21|0.077602
06:25:22|0.077602
06:25:23|0.077602
06:25:25|0.077602
06:25:25|0.077602
06:25:26|0.077602
06:25:27|0.077602
06:25:28|0.077601
06:25:30|0.077601
06:25:31|0.077601
06:25:32|0.077602
06:25:33|0.077602
06:25:34|0.077602
06:25:35|0.077602
06:25:36|0.077602
06:25:37|0.077602
06:25:38|0.077602
06:25:39|0.077601
06:25:40|0.077602
06:25:41|0.077602
06:25:42|0.077602
06:25:43|0.077602
06:25:45|0.077601
06:25:45|0.077601
06:25:47|0.077601
06:25:47|0.077601
06:25:49|0.077602
06:25:50|0.077609
06:25:51|0.077608
06:25:52|0.077608
06:25:53|0.077608
06:25:54|0.077603
06:25:55|0.077603
06:25:56|0.077603
06:25:58|0.077604
06:25:58|0.077603
06:25:59|0.077603
06:26:01|0.077603
06:26:02|0.077603
06:26:02|0.077603
06:26:04|0.077603
06:26:05|0.077603
06:26:06|0.077604
06:26:08|0.077604
06:26:08|0.077604
06:26:10|0.077601
06:26:11|0.077601
06:26:12|0.077601
06:26:14|0.077601
06:26:15|0.077595
06:26:16|0.077595
06:26:17|0.077595
06:26:18|0.077595
06:26:19|0.077595
06:26:20|0.077595
06:26:21|0.077595
06:26:22|0.077594
06:26:23|0.077594
06:26:24|0.077592
06:26:25|0.077586
06:26:27|0.077586
06:26:27|0.077586
06:26:29|0.077586
06:26:29|0.077586
06:26:31|0.077586
06:26:31|0.077586
06:26:33|0.077586
06:26:33|0.077586
06:26:34|0.077586
06:26:35|0.077586
06:26:37|0.077586
06:26:37|0.077586
06:26:38|0.077586
06:26:40|0.077586
06:26:40|0.077584
06:26:42|0.077584
06:26:43|0.077584
06:26:44|0.077584
06:26:45|0.077582
06:26:46|0.077582
06:26:46|0.077582
06:26:47|0.077582
06:26:49|0.077582
06:26:49|0.077582
06:26:51|0.077582
06:26:51|0.077582
06:26:53|0.077582
06:26:53|0.077581
06:26:54|0.07758
06:26:56|0.07758
06:26:57|0.07758
06:26:57|0.077578
06:26:58|0.077578
06:27:00|0.077578
06:27:00|0.077579
06:27:01|0.077592
06:27:03|0.077593
06:27:03|0.077593
06:27:04|0.077593
06:27:06|0.077593
06:27:06|0.077593
06:27:07|0.077593
06:27:08|0.077593
06:27:09|0.077593
06:27:11|0.077593
06:27:12|0.077593
06:27:14|0.077607
06:27:14|0.077607
06:27:16|0.077607
06:27:17|0.077607
06:27:18|0.077607
06:27:19|0.077607
06:27:20|0.077607
06:27:21|0.077607
06:27:22|0.077607
06:27:23|0.077607
06:27:24|0.077607
06:27:24|0.077607
06:27:25|0.077607
06:27:27|0.077606
06:27:28|0.077606
06:27:28|0.077598
06:27:30|0.077598
06:27:31|0.077598
06:27:31|0.077598
06:27:33|0.077597
06:27:34|0.077597
06:27:35|0.077593
06:27:36|0.077593
06:27:37|0.077593
06:27:38|0.077593
06:27:39|0.077593
06:27:40|0.077593
06:27:41|0.077602
06:27:42|0.077602
06:27:43|0.077602
06:27:44|0.077602
06:27:45|0.077602
06:27:46|0.077602
06:27:47|0.077602
06:27:48|0.077602
06:27:49|0.077602
06:27:50|0.077602
06:27:51|0.077602
06:27:52|0.077601
06:27:53|0.077602
06:27:54|0.077601
06:27:55|0.077601
06:27:56|0.077601
06:27:58|0.0776
06:27:58|0.0776
06:27:59|0.077599
06:28:01|0.077599
06:28:02|0.077599
06:28:03|0.077599
06:28:04|0.077599
06:28:05|0.077598
06:28:06|0.077599
06:28:07|0.077598
06:28:08|0.077586
06:28:09|0.077583
06:28:11|0.077583
06:28:12|0.077583
06:28:14|0.077583
06:28:15|0.077583
06:28:16|0.077583
06:28:17|0.077583
06:28:19|0.077583
06:28:20|0.077598
06:28:21|0.077598
06:28:22|0.077597
06:28:23|0.077597
06:28:24|0.077597
06:28:26|0.0776
06:28:26|0.0776
06:28:28|0.0776
06:28:29|0.0776
06:28:30|0.0776
06:28:31|0.077601
06:28:32|0.077601
06:28:33|0.0776
06:28:34|0.07759
06:28:34|0.07759
06:28:36|0.07759
06:28:37|0.07759
06:28:38|0.07759
06:28:39|0.077585
06:28:40|0.077584
06:28:41|0.077584
06:28:42|0.077584
06:28:43|0.077585
06:28:44|0.077584
06:28:45|0.077584
06:28:46|0.077584
06:28:47|0.077584
06:28:48|0.077584
06:28:49|0.077585
06:28:50|0.077584
06:28:51|0.077585
06:28:52|0.077585
06:28:53|0.077585
06:28:55|0.077584
06:28:56|0.077585
06:28:57|0.077585
06:28:58|0.077585
06:28:59|0.077586
06:29:00|0.077585
06:29:01|0.077585
06:29:02|0.077585
06:29:04|0.077585
06:29:04|0.077593
06:29:06|0.077593
06:29:07|0.077593
06:29:08|0.077593
06:29:10|0.077593
06:29:10|0.077593
06:29:12|0.077603
06:29:13|0.077603
06:29:14|0.077603
06:29:15|0.077609
06:29:16|0.077609
06:29:17|0.077609
06:29:18|0.077609
06:29:19|0.077609
06:29:20|0.077609
06:29:22|0.077609
06:29:23|0.077609
06:29:24|0.077609
06:29:25|0.077608
06:29:25|0.077608
06:29:27|0.077615
06:29:27|0.077615
06:29:29|0.077615
06:29:30|0.077615
06:29:31|0.077615
06:29:32|0.077615
06:29:33|0.077615
06:29:34|0.077616
06:29:35|0.077615
06:29:36|0.077615
06:29:37|0.077615
06:29:38|0.077615
06:29:39|0.077615
06:29:40|0.077615
06:29:41|0.077615
06:29:42|0.077615
06:29:44|0.077609
06:29:45|0.077609
06:29:45|0.077609
06:29:46|0.077609
06:29:48|0.07761
06:29:49|0.07761
06:29:50|0.077617
06:29:51|0.077617
06:29:52|0.077617
06:29:53|0.077617
06:29:54|0.077617
06:29:55|0.077616
06:29:56|0.077616
06:29:57|0.077616
06:29:58|0.077616
06:29:59|0.077616
06:30:00|0.077616
06:30:01|0.077618
06:30:02|0.077618
06:30:03|0.077618
06:30:04|0.077618
06:30:05|0.077618
06:30:06|0.077617
06:30:07|0.077617
06:30:08|0.077617
06:30:10|0.077617
06:30:11|0.077617
06:30:12|0.077617
06:30:13|0.077617
06:30:14|0.077617
06:30:15|0.077617
06:30:16|0.077617
06:30:17|0.077617
06:30:18|0.077618
06:30:19|0.077618
06:30:21|0.077618
06:30:21|0.077618
06:30:23|0.077618
06:30:24|0.077618
06:30:26|0.077618
06:30:26|0.077618
06:30:28|0.077618
06:30:28|0.077618
06:30:30|0.077618
06:30:31|0.077618
06:30:32|0.077618
06:30:34|0.077617
06:30:35|0.077618
06:30:35|0.077611
06:30:37|0.077611
06:30:38|0.077611
06:30:39|0.077611
06:30:39|0.077611
06:30:40|0.077611
06:30:42|0.077611
06:30:43|0.077611
06:30:43|0.077611
06:30:44|0.077611
06:30:46|0.077612
06:30:47|0.077612
06:30:48|0.077611
06:30:50|0.07761
06:30:50|0.077603
06:30:51|0.077603
06:30:52|0.077603
06:30:53|0.077603
06:30:55|0.077602
06:30:55|0.077602
06:30:56|0.077602
06:30:57|0.0776
06:30:58|0.0776
06:30:59|0.0776
06:31:01|0.077601
06:31:02|0.077601
06:31:03|0.077601
06:31:05|0.077601
06:31:06|0.0776
06:31:06|0.077601
06:31:08|0.077601
06:31:09|0.077601
06:31:10|0.077601
06:31:11|0.077601
06:31:12|0.077601
06:31:13|0.077601
06:31:14|0.077601
06:31:15|0.077601
06:31:17|0.077601
06:31:17|0.077601
06:31:18|0.077601
06:31:19|0.077601
06:31:20|0.077606
06:31:21|0.077606
06:31:22|0.077606
06:31:24|0.077611
06:31:26|0.077611
06:31:26|0.077611
06:31:27|0.077612
06:31:28|0.077612
06:31:29|0.077612
06:31:30|0.077612
06:31:32|0.077611
06:31:33|0.077611
06:31:33|0.077611
06:31:35|0.077612
06:31:36|0.077612
06:31:36|0.077612
06:31:38|0.077612
06:31:38|0.077612
06:31:41|0.077612
06:31:41|0.077612
06:31:42|0.077612
06:31:43|0.077612
06:31:44|0.077611
06:31:45|0.077611
06:31:46|0.077612
06:31:48|0.077599
06:31:49|0.077599
06:31:50|0.0776
06:31:51|0.0776
06:31:52|0.077588
06:31:53|0.077588
06:31:53|0.077588
06:31:56|0.077588
06:31:56|0.077588
06:31:57|0.077588
06:31:58|0.077588
06:32:00|0.077588
06:32:01|0.077588
06:32:02|0.077588
06:32:04|0.077589
06:32:04|0.077589
06:32:05|0.077588
06:32:06|0.077589
06:32:07|0.077589
06:32:09|0.077589
06:32:11|0.077589
06:32:12|0.077589
06:32:14|0.077589
06:32:15|0.077589
06:32:16|0.077589
06:32:17|0.077596
06:32:18|0.077596
06:32:19|0.077596
06:32:20|0.077596
06:32:22|0.0776
06:32:22|0.0776
06:32:23|0.0776
06:32:24|0.0776
06:32:25|0.077602
06:32:26|0.077607
06:32:28|0.077601
06:32:30|0.077601
06:32:31|0.077601
06:32:32|0.077601
06:32:33|0.077601
06:32:33|0.077601
06:32:35|0.077602
06:32:37|0.077602
06:32:37|0.077601
06:32:38|0.077601
06:32:39|0.077593
06:32:40|0.077593
06:32:41|0.077593
06:32:42|0.077593
06:32:44|0.077594
06:32:44|0.077594
06:32:46|0.077594
06:32:46|0.077594
06:32:48|0.077593
06:32:48|0.077593
06:32:49|0.077594
06:32:51|0.077594
06:32:52|0.077594
06:32:53|0.077594
06:32:55|0.077594
06:32:55|0.077594
06:32:56|0.077593
06:32:57|0.077593
06:32:58|0.077593
06:32:59|0.077593
06:33:00|0.077593
06:33:01|0.077593
06:33:03|0.077606
06:33:03|0.077606
06:33:05|0.077606
06:33:06|0.077606
06:33:08|0.077599
06:33:08|0.077598
06:33:09|0.077596
06:33:10|0.077587
06:33:11|0.077587
06:33:12|0.077586
06:33:14|0.077587
06:33:16|0.077587
06:33:16|0.077587
06:33:17|0.077587
06:33:18|0.077587
06:33:20|0.077594
06:33:22|0.077594
06:33:22|0.077593
06:33:23|0.077593
06:33:24|0.077593
06:33:25|0.077593
06:33:26|0.077593
06:33:27|0.077594
06:33:28|0.077594
06:33:30|0.077594
06:33:30|0.077594
06:33:32|0.077594
06:33:32|0.077594
06:33:35|0.077594
06:33:35|0.07759
06:33:36|0.077588
06:33:37|0.077588
06:33:38|0.077588
06:33:39|0.077588
06:33:40|0.077588
06:33:41|0.077588
06:33:42|0.077588
06:33:43|0.077602
06:33:44|0.077602
06:33:45|0.077603
06:33:46|0.077603
06:33:47|0.077603
06:33:48|0.077603
06:33:49|0.077603
06:33:50|0.077604
06:33:52|0.077608
06:33:53|0.077609
06:33:53|0.077609
06:33:55|0.077609
06:33:55|0.077609
06:33:57|0.077609
06:33:58|0.077609
06:33:58|0.077609
06:34:01|0.077608
06:34:01|0.077608
06:34:02|0.077608
06:34:03|0.077608
06:34:04|0.077608
06:34:05|0.077608
06:34:06|0.077608
06:34:07|0.077608
06:34:08|0.077609
06:34:09|0.077585
06:34:10|0.077592
06:34:11|0.077592
06:34:12|0.077592
06:34:13|0.077592
06:34:15|0.077592
06:34:16|0.077595
06:34:18|0.077595
06:34:18|0.077595
06:34:20|0.077602
06:34:20|0.077602
06:34:21|0.077602
06:34:23|0.077606
06:34:24|0.077606
06:34:26|0.077606
06:34:27|0.077606
06:34:27|0.077606
06:34:28|0.077605
06:34:29|0.077605
06:34:31|0.077605
06:34:32|0.077606
06:34:33|0.077606
06:34:35|0.077606
06:34:35|0.077606
06:34:36|0.077606
06:34:37|0.077605
06:34:38|0.077605
06:34:39|0.077605
06:34:41|0.077605
06:34:42|0.077605
06:34:43|0.077605
06:34:44|0.077605
06:34:45|0.077605
06:34:47|0.077605
06:34:48|0.077604
06:34:49|0.077604
06:34:49|0.077604
06:34:50|0.077604
06:34:51|0.077593
06:34:53|0.077592
06:34:53|0.077592
06:34:54|0.077592
06:34:55|0.077592
06:34:56|0.077592
06:34:57|0.077592
06:34:58|0.077592
06:35:00|0.077587
06:35:00|0.077586
06:35:02|0.077586
06:35:04|0.077586
06:35:04|0.077586
06:35:05|0.077594
06:35:07|0.077594
06:35:07|0.077594
06:35:08|0.077594
06:35:09|0.077594
06:35:10|0.077593
06:35:11|0.077593
06:35:12|0.077593
06:35:13|0.077593
06:35:14|0.077593
06:35:15|0.077593
06:35:17|0.077593
06:35:19|0.077593
06:35:19|0.077593
06:35:20|0.077594
06:35:21|0.077594
06:35:22|0.077593
06:35:23|0.077593
06:35:24|0.077594
06:35:25|0.077594
06:35:27|0.077594
06:35:27|0.077594
06:35:29|0.077594
06:35:30|0.077594
06:35:31|0.077594
06:35:33|0.077594
06:35:33|0.077594
06:35:35|0.077594
06:35:35|0.077593
06:35:36|0.077591
06:35:38|0.077586
06:35:39|0.077586
06:35:39|0.077586
06:35:40|0.077587
06:35:42|0.077587
06:35:42|0.077587
06:35:44|0.077587
06:35:44|0.077587
06:35:45|0.077586
06:35:46|0.077586
06:35:48|0.077586
06:35:49|0.077586
06:35:50|0.077586
06:35:51|0.077586
06:35:51|0.077587
06:35:53|0.077587
06:35:53|0.077587
06:35:55|0.077587
06:35:56|0.077585
06:35:56|0.077586
06:35:58|0.077584
06:35:59|0.077584
06:36:00|0.077584
06:36:01|0.077584
06:36:02|0.077584
06:36:03|0.077584
06:36:03|0.077584
06:36:04|0.077584
06:36:06|0.077584
06:36:07|0.077584
06:36:07|0.077584
06:36:09|0.077585
06:36:10|0.077587
06:36:10|0.077587
06:36:12|0.077587
06:36:12|0.077588
06:36:14|0.077588
06:36:16|0.077588
06:36:16|0.077588
06:36:17|0.077588
06:36:19|0.077587
06:36:21|0.077587
06:36:21|0.077587
06:36:22|0.077587
06:36:24|0.077587
06:36:25|0.077588
06:36:26|0.077588
06:36:27|0.077588
06:36:28|0.077588
06:36:30|0.077582
06:36:31|0.077582
06:36:32|0.077582
06:36:33|0.077582
06:36:34|0.077581
06:36:35|0.077581
06:36:36|0.077581
06:36:37|0.077578
06:36:38|0.077578
06:36:39|0.077578
06:36:41|0.077578
06:36:41|0.077578
06:36:42|0.077576
06:36:43|0.077576
06:36:44|0.077575
06:36:45|0.077575
06:36:46|0.077575
06:36:48|0.077576
06:36:49|0.077576
06:36:50|0.077575
06:36:52|0.077575
06:36:53|0.077575
06:36:54|0.077576
06:36:55|0.077576
06:36:56|0.077576
06:36:57|0.077576
06:36:58|0.077574
06:36:59|0.077575
06:37:00|0.077575
06:37:01|0.077574
06:37:02|0.077575
06:37:03|0.077575
06:37:04|0.077575
06:37:05|0.077575
06:37:06|0.077575
06:37:07|0.077564
06:37:08|0.077564
06:37:09|0.077562
06:37:10|0.077562
06:37:11|0.077562
06:37:12|0.077561
06:37:13|0.077559
06:37:14|0.077559
06:37:15|0.077557
06:37:16|0.077558
06:37:17|0.077558
06:37:18|0.077554
06:37:19|0.077554
06:37:21|0.077553
06:37:22|0.077553
06:37:24|0.077553
06:37:24|0.077552
06:37:25|0.077552
06:37:26|0.077552
06:37:27|0.077551
06:37:28|0.077551
06:37:29|0.077551
06:37:30|0.077551
06:37:31|0.077551
06:37:32|0.077551
06:37:33|0.077551
06:37:34|0.077551
06:37:35|0.077551
06:37:36|0.07755
06:37:37|0.077539
06:37:38|0.07754
06:37:40|0.07754
06:37:41|0.07754
06:37:43|0.07754
06:37:43|0.07754
06:37:44|0.07754
06:37:45|0.07754
06:37:46|0.07754
06:37:47|0.077539
06:37:49|0.07754
06:37:50|0.07754
06:37:51|0.077539
06:37:51|0.07754
06:37:54|0.07754
06:37:54|0.077548
06:37:55|0.077548
06:37:56|0.077548
06:37:57|0.077549
06:37:58|0.077549
06:37:59|0.077549
06:38:00|0.077549
06:38:01|0.077549
06:38:02|0.077549
06:38:03|0.07755
06:38:04|0.07755
06:38:05|0.07755
06:38:06|0.07755
06:38:07|0.07755
06:38:08|0.07755
06:38:09|0.077562
06:38:10|0.077562
06:38:11|0.077562
06:38:12|0.07757
06:38:13|0.07757
06:38:14|0.07757
06:38:15|0.077569
06:38:16|0.077569
06:38:18|0.077564
06:38:20|0.077564
06:38:21|0.077564
06:38:22|0.077564
06:38:23|0.077564
06:38:24|0.077564
06:38:25|0.077564
06:38:26|0.077564
06:38:27|0.077564
06:38:28|0.077564
06:38:29|0.077563
06:38:30|0.077563
06:38:31|0.077564
06:38:32|0.077563
06:38:34|0.077563
06:38:34|0.077563
06:38:36|0.077563
06:38:36|0.077563
06:38:38|0.077563
06:38:38|0.077563
06:38:39|0.077563
06:38:41|0.077563
06:38:42|0.077564
06:38:43|0.077564
06:38:44|0.077564
06:38:45|0.077563
06:38:46|0.077564
06:38:47|0.077564
06:38:49|0.077563
06:38:50|0.077563
06:38:51|0.077563
06:38:51|0.077563
06:38:53|0.077564
06:38:54|0.077564
06:38:55|0.077563
06:38:56|0.077563
06:38:57|0.077564
06:38:58|0.077563
06:38:59|0.077563
06:38:59|0.077563
06:39:01|0.077554
06:39:01|0.077554
06:39:03|0.077547
06:39:04|0.077547
06:39:06|0.077547
06:39:07|0.077546
06:39:08|0.077546
06:39:09|0.077546
06:39:10|0.077546
06:39:10|0.077547
06:39:12|0.077551
06:39:13|0.077561
06:39:14|0.077561
06:39:14|0.077561
06:39:15|0.077561
06:39:17|0.077551
06:39:18|0.07755
06:39:19|0.07755
06:39:20|0.07755
06:39:21|0.07755
06:39:22|0.07755
06:39:23|0.077545
06:39:24|0.077545
06:39:26|0.077545
06:39:27|0.077545
06:39:28|0.077546
06:39:29|0.077546
06:39:29|0.077548
06:39:30|0.077548
06:39:32|0.077548
06:39:33|0.077548
06:39:33|0.077548
06:39:35|0.077548
06:39:36|0.077547
06:39:37|0.077547
06:39:39|0.077554
06:39:40|0.077554
06:39:41|0.077562
06:39:42|0.077562
06:39:43|0.077562
06:39:45|0.077562
06:39:47|0.077562
06:39:47|0.077562
06:39:48|0.077562
06:39:49|0.077562
06:39:50|0.077561
06:39:52|0.077561
06:39:53|0.077561
06:39:53|0.077561
06:39:55|0.077561
06:39:56|0.077561
06:39:56|0.077561
06:39:57|0.077562
06:39:59|0.077567
06:40:00|0.077567
06:40:01|0.077567
06:40:02|0.077567
06:40:03|0.077567
06:40:04|0.077566
06:40:05|0.077566
06:40:06|0.077566
06:40:07|0.077558
06:40:08|0.077559
06:40:09|0.077559
06:40:10|0.077559
06:40:11|0.077559
06:40:12|0.077558
06:40:13|0.077559
06:40:14|0.077559
06:40:15|0.077558
06:40:17|0.077558
06:40:17|0.077558
06:40:20|0.077559
06:40:20|0.077559
06:40:21|0.077559
06:40:22|0.077558
06:40:24|0.077558
06:40:25|0.077558
06:40:26|0.077559
06:40:27|0.077559
06:40:28|0.077559
06:40:29|0.07756
06:40:31|0.077562
06:40:31|0.077568
06:40:32|0.077568
06:40:33|0.077568
06:40:35|0.077568
06:40:37|0.077568
06:40:37|0.077566
06:40:38|0.077556
06:40:39|0.077556
06:40:40|0.077556
06:40:41|0.077556
06:40:42|0.077557
06:40:43|0.077557
06:40:44|0.077557
06:40:45|0.077557
06:40:46|0.077546
06:40:47|0.077545
06:40:48|0.077539
06:40:50|0.077538
06:40:51|0.077538
06:40:52|0.077538
06:40:53|0.077538
06:40:53|0.077538
06:40:54|0.077538
06:40:56|0.077538
06:40:57|0.077538
06:40:58|0.077538
06:40:58|0.077538
06:40:59|0.077538
06:41:01|0.077538
06:41:01|0.077538
06:41:03|0.077539
06:41:04|0.077539
06:41:05|0.077539
06:41:06|0.077539
06:41:06|0.077539
06:41:08|0.077536
06:41:10|0.077536
06:41:10|0.077536
06:41:12|0.077537
06:41:12|0.077537
06:41:13|0.077537
06:41:14|0.077537
06:41:15|0.077537
06:41:17|0.077537
06:41:17|0.077537
06:41:20|0.077536
06:41:20|0.077537
06:41:22|0.077537
06:41:23|0.077537
06:41:24|0.077537
06:41:24|0.077537
06:41:25|0.077537
06:41:28|0.077537
06:41:29|0.077537
06:41:30|0.077537
06:41:30|0.077537
06:41:32|0.077536
06:41:33|0.077536
06:41:34|0.077537
06:41:35|0.077536
06:41:36|0.077536
06:41:37|0.077532
06:41:38|0.077528
06:41:39|0.077525
06:41:40|0.077525
06:41:41|0.077525
06:41:42|0.077525
06:41:43|0.077526
06:41:44|0.077526
06:41:45|0.077525
06:41:46|0.077526
06:41:47|0.077525
06:41:48|0.077525
06:41:49|0.077525
06:41:50|0.077525
06:41:51|0.077525
06:41:52|0.077526
06:41:53|0.077525
06:41:54|0.077525
06:41:55|0.077525
06:41:56|0.077523
06:41:57|0.077523
06:41:58|0.077511
06:41:59|0.07751
06:42:00|0.077503
06:42:01|0.077502
06:42:02|0.077501
06:42:03|0.077501
06:42:04|0.077501
06:42:05|0.0775
06:42:06|0.0775
06:42:07|0.0775
06:42:08|0.077501
06:42:09|0.0775
06:42:10|0.0775
06:42:11|0.0775
06:42:13|0.077494
06:42:14|0.077488
06:42:15|0.077488
06:42:16|0.077475
06:42:17|0.077473
06:42:19|0.077462
06:42:19|0.077461
06:42:21|0.077448
06:42:22|0.077443
06:42:23|0.077443
06:42:24|0.077443
06:42:25|0.077446
06:42:27|0.077445
06:42:28|0.077445
06:42:29|0.077446
06:42:29|0.077446
06:42:31|0.077446
06:42:32|0.077446
06:42:33|0.077445
06:42:34|0.077445
06:42:35|0.077445
06:42:36|0.077445
06:42:37|0.077445
06:42:38|0.077445
06:42:39|0.077455
06:42:40|0.077455
06:42:41|0.077459
06:42:42|0.077459
06:42:43|0.077459
06:42:44|0.077459
06:42:45|0.077459
06:42:46|0.077459
06:42:47|0.077458
06:42:48|0.077458
06:42:49|0.077458
06:42:50|0.077458
06:42:51|0.077458
06:42:52|0.077458
06:42:54|0.077458
06:42:55|0.077458
06:42:56|0.077459
06:42:58|0.077459
06:42:59|0.077458
06:43:00|0.077458
06:43:01|0.077446
06:43:01|0.077446
06:43:03|0.077446
06:43:04|0.077446
06:43:05|0.077451
06:43:06|0.077451
06:43:07|0.077451
06:43:09|0.077451
06:43:10|0.077451
06:43:11|0.077451
06:43:12|0.077451
06:43:13|0.07745
06:43:15|0.077453
06:43:16|0.077452
06:43:16|0.077452
06:43:17|0.077453
06:43:19|0.077453
06:43:20|0.077453
06:43:21|0.077453
06:43:22|0.077453
06:43:23|0.077455
06:43:24|0.077466
06:43:26|0.077466
06:43:27|0.077466
06:43:28|0.077466
06:43:28|0.077466
06:43:30|0.077466
06:43:31|0.077466
06:43:31|0.077466
06:43:32|0.077466
06:43:34|0.077477
06:43:36|0.077477
06:43:36|0.077477
06:43:37|0.077481
06:43:38|0.077481
06:43:39|0.077481
06:43:40|0.077466
06:43:41|0.077466
06:43:42|0.077466
06:43:43|0.077466
06:43:45|0.077466
06:43:45|0.077467
06:43:47|0.077477
06:43:48|0.077478
06:43:50|0.077478
06:43:50|0.077478
06:43:51|0.077478
06:43:53|0.077477
06:43:54|0.077471
06:43:55|0.077471
06:43:56|0.07747
06:43:58|0.07747
06:43:58|0.07747
06:43:59|0.07747
06:44:00|0.07747
06:44:02|0.077466
06:44:04|0.077467
06:44:04|0.077467
06:44:06|0.077467
06:44:06|0.077467
06:44:08|0.077467
06:44:08|0.077467
06:44:10|0.077466
06:44:10|0.077466
06:44:11|0.077466
06:44:12|0.077466
06:44:13|0.077467
06:44:14|0.077467
06:44:16|0.077467
06:44:17|0.077467
06:44:18|0.077467
06:44:21|0.077467
06:44:22|0.077466
06:44:22|0.077466
06:44:24|0.077476
06:44:26|0.077481
06:44:26|0.077481
06:44:27|0.077484
06:44:28|0.077484
06:44:29|0.077484
06:44:30|0.077484
06:44:31|0.077484
06:44:32|0.077483
06:44:33|0.077483
06:44:34|0.077483
06:44:35|0.077483
06:44:36|0.077483
06:44:37|0.077483
06:44:39|0.077484
06:44:40|0.077484
06:44:42|0.077484
06:44:43|0.077484
06:44:44|0.077484
06:44:44|0.077484
06:44:45|0.077484
06:44:47|0.07748
06:44:48|0.077476
06:44:50|0.077476
06:44:50|0.077476
06:44:51|0.077476
06:44:52|0.077476
06:44:53|0.077477
06:44:55|0.077477
06:44:56|0.077477
06:44:57|0.077476
06:44:58|0.077469
06:44:59|0.077468
06:45:00|0.077469
06:45:01|0.077469
06:45:02|0.077468
06:45:03|0.077468
06:45:04|0.077468
06:45:05|0.077468
06:45:06|0.077469
06:45:07|0.077468
06:45:08|0.077468
06:45:09|0.077468
06:45:10|0.077468
06:45:11|0.077468
06:45:12|0.077468
06:45:13|0.077468
06:45:14|0.077465
06:45:15|0.077457
06:45:16|0.077457
06:45:17|0.077457
06:45:18|0.077457
06:45:20|0.077465
06:45:22|0.077465
06:45:22|0.077472
06:45:24|0.077472
06:45:25|0.077472
06:45:26|0.077474
06:45:27|0.077474
06:45:28|0.077474
06:45:29|0.077474
06:45:30|0.077474
06:45:31|0.077473
06:45:32|0.077473
06:45:33|0.077476
06:45:34|0.077478
06:45:35|0.077479
06:45:36|0.077479
06:45:37|0.077478
06:45:38|0.077478
06:45:39|0.07748
06:45:40|0.07748
06:45:41|0.07748
06:45:42|0.07748
06:45:43|0.077479
06:45:44|0.07748
06:45:45|0.077481
06:45:46|0.077481
06:45:47|0.077481
06:45:48|0.077481
06:45:49|0.077481
06:45:50|0.077482
06:45:51|0.077482
06:45:52|0.077482
06:45:54|0.077482
06:45:55|0.077482
06:45:55|0.077481
06:45:56|0.077481
06:45:57|0.077482
06:45:58|0.077482
06:46:00|0.077482
06:46:00|0.077482
06:46:01|0.077482
06:46:03|0.077484
06:46:04|0.077484
06:46:05|0.077484
06:46:05|0.077492
06:46:06|0.077492
06:46:07|0.077492
06:46:08|0.077492
06:46:09|0.077492
06:46:10|0.077492
06:46:11|0.077492
06:46:13|0.077492
06:46:14|0.077491
06:46:16|0.077492
06:46:17|0.077492
06:46:17|0.077495
06:46:19|0.077495
06:46:19|0.077495
06:46:20|0.077497
06:46:21|0.077496
06:46:23|0.077496
06:46:24|0.077496
06:46:26|0.077496
06:46:27|0.077496
06:46:28|0.077496
06:46:29|0.077496
06:46:30|0.077492
06:46:31|0.077492
06:46:32|0.077491
06:46:33|0.077482
06:46:34|0.077484
06:46:35|0.077484
06:46:36|0.077484
06:46:37|0.077484
06:46:38|0.077484
06:46:39|0.077484
06:46:40|0.077484
06:46:42|0.077484
06:46:42|0.077484
06:46:43|0.077484
06:46:44|0.077484
06:46:46|0.077484
06:46:47|0.077484
06:46:48|0.077484
06:46:49|0.077484
06:46:50|0.077484
06:46:51|0.077484
06:46:52|0.077484
06:46:54|0.077483
06:46:54|0.077483
06:46:56|0.077483
06:46:57|0.077483
06:46:57|0.077483
06:46:59|0.077484
06:47:00|0.077484
06:47:00|0.077484
06:47:01|0.077484
06:47:02|0.077496
06:47:04|0.077496
06:47:05|0.077497
06:47:05|0.077497
06:47:07|0.077497
06:47:08|0.077497
06:47:09|0.077497
06:47:10|0.077497
06:47:11|0.077496
06:47:12|0.077497
06:47:14|0.077497
06:47:15|0.077497
06:47:16|0.077496
06:47:17|0.077496
06:47:18|0.077497
06:47:18|0.077497
06:47:19|0.077497
06:47:21|0.077497
06:47:23|0.077497
06:47:24|0.077497
06:47:25|0.077496
06:47:26|0.077496
06:47:28|0.077497
06:47:28|0.077494
06:47:30|0.077494
06:47:30|0.07749
06:47:33|0.07749
06:47:33|0.077489
06:47:34|0.077489
06:47:36|0.077489
06:47:36|0.077489
06:47:37|0.077498
06:47:38|0.077489
06:47:40|0.077489
06:47:41|0.077489
06:47:42|0.077496
06:47:43|0.077496
06:47:44|0.077496
06:47:45|0.077496
06:47:46|0.077496
06:47:48|0.077496
06:47:49|0.077496
06:47:49|0.077495
06:47:50|0.077495
06:47:51|0.077495
06:47:53|0.077495
06:47:54|0.077495
06:47:55|0.077496
06:47:57|0.0775
06:47:58|0.0775
06:47:59|0.0775
06:48:00|0.0775
06:48:01|0.0775
06:48:02|0.0775
06:48:04|0.0775
06:48:04|0.0775
06:48:05|0.0775
06:48:07|0.0775
06:48:08|0.0775
06:48:09|0.077499
06:48:10|0.0775
06:48:11|0.077502
06:48:12|0.077507
06:48:13|0.077511
06:48:14|0.077515
06:48:15|0.077516
06:48:16|0.077521
06:48:17|0.077521
06:48:18|0.077523
06:48:19|0.077523
06:48:20|0.077523
06:48:22|0.077527
06:48:23|0.077527
06:48:23|0.077529
06:48:25|0.077529
06:48:25|0.077529
06:48:26|0.077529
06:48:28|0.077529
06:48:28|0.077529
06:48:29|0.077529
06:48:31|0.077536
06:48:35|0.077537
06:48:36|0.077538
06:48:37|0.077544
06:48:38|0.077546
06:48:40|0.077547
06:48:41|0.077547
06:48:41|0.07756
06:48:43|0.077561
06:48:45|0.077551
06:48:45|0.077556
06:48:46|0.077556
06:48:47|0.077555
06:48:48|0.077556
06:48:49|0.077556
06:48:50|0.077556
06:48:51|0.077561
06:48:52|0.077561
06:48:53|0.077561
06:48:55|0.077567
06:48:56|0.077567
06:48:57|0.077568
06:48:58|0.077568
06:48:59|0.077568
06:49:00|0.077568
06:49:01|0.077567
06:49:02|0.077571
06:49:04|0.077579
06:49:04|0.077579
06:49:05|0.077578
06:49:06|0.077579
06:49:08|0.077579
06:49:08|0.077581
06:49:09|0.077581
06:49:11|0.07758
06:49:12|0.077579
06:49:12|0.077579
06:49:13|0.077579
06:49:15|0.077578
06:49:15|0.077578
06:49:16|0.077579
06:49:18|0.077579
06:49:18|0.077578
06:49:19|0.077578
06:49:21|0.077579
06:49:22|0.077578
06:49:23|0.077578
06:49:25|0.077578
06:49:25|0.077578
06:49:27|0.077579
06:49:28|0.077578
06:49:29|0.077565
06:49:30|0.077565
06:49:31|0.077564
06:49:32|0.077564
06:49:33|0.077558
06:49:34|0.077554
06:49:35|0.077554
06:49:36|0.077554
06:49:37|0.077554
06:49:38|0.077554
06:49:39|0.077548
06:49:40|0.077546
06:49:41|0.077546
06:49:42|0.077543
06:49:43|0.077543
06:49:44|0.077542
06:49:45|0.077542
06:49:46|0.077542
06:49:47|0.077541
06:49:48|0.07754
06:49:49|0.07754
06:49:51|0.07754
06:49:52|0.07754
06:49:54|0.07754
06:49:54|0.07754
06:49:56|0.07754
06:49:56|0.07754
06:49:57|0.07754
06:49:58|0.07754
06:49:59|0.07754
06:50:02|0.07754
06:50:02|0.07754
06:50:03|0.07754
06:50:04|0.07754
06:50:05|0.07754
06:50:06|0.077541
06:50:07|0.077541
06:50:08|0.077541
06:50:09|0.077541
06:50:10|0.077541
06:50:11|0.077541
06:50:12|0.077541
06:50:13|0.077541
06:50:15|0.077542
06:50:16|0.077538
06:50:17|0.077536
06:50:18|0.077524
06:50:20|0.077525
06:50:21|0.077522
06:50:23|0.077522
06:50:23|0.077521
06:50:25|0.077512
06:50:26|0.077512
06:50:27|0.07751
06:50:28|0.07751
06:50:29|0.07751
06:50:30|0.077509
06:50:31|0.077509
06:50:32|0.077508
06:50:33|0.077508
06:50:34|0.077508
06:50:39|0.077506
06:50:40|0.077506
06:50:41|0.077505
06:50:42|0.077505
06:50:42|0.077505
06:50:43|0.077505
06:50:45|0.077505
06:50:45|0.077505
06:50:46|0.077505
06:50:48|0.077505
06:50:48|0.077505
06:50:50|0.077505
06:50:51|0.077505
06:50:52|0.077505
06:50:54|0.077505
06:50:54|0.077505
06:50:55|0.077509
06:50:56|0.077509
06:50:57|0.077509
06:50:58|0.077514
06:50:59|0.077515
06:51:00|0.077515
06:51:02|0.077515
06:51:02|0.077516
06:51:04|0.077521
06:51:05|0.077521
06:51:06|0.077521
06:51:07|0.077521
06:51:08|0.077521
06:51:09|0.077521
06:51:09|0.077521
06:51:10|0.077521
06:51:11|0.077515
06:51:13|0.077515
06:51:13|0.077515
06:51:14|0.077515
06:51:15|0.077503
06:51:17|0.077503
06:51:17|0.077503
06:51:18|0.077503
06:51:19|0.077503
06:51:20|0.077503
06:51:21|0.077502
06:51:22|0.077503
06:51:23|0.077503
06:51:24|0.077502
06:51:26|0.077502
06:51:27|0.077503
06:51:28|0.077503
06:51:29|0.077503
06:51:30|0.077505
06:51:31|0.077505
06:51:32|0.077506
06:51:34|0.077508
06:51:34|0.077508
06:51:36|0.077508
06:51:36|0.077508
06:51:38|0.077508
06:51:39|0.077508
06:51:40|0.077508
06:51:41|0.077509
06:51:41|0.077509
06:51:43|0.077509
06:51:44|0.077508
06:51:44|0.077508
06:51:46|0.077509
06:51:47|0.077508
06:51:48|0.077509
06:51:49|0.077509
06:51:50|0.077509
06:51:51|0.077509
06:51:52|0.077509
06:51:53|0.077522
06:51:54|0.077522
06:51:55|0.077522
06:51:56|0.077522
06:51:57|0.077511
06:51:58|0.077511
06:51:59|0.077511
06:52:00|0.07751
06:52:01|0.07751
06:52:02|0.077506
06:52:03|0.077503
06:52:04|0.077503
06:52:05|0.077503
06:52:06|0.077503
06:52:07|0.077505
06:52:08|0.077505
06:52:09|0.077506
06:52:10|0.077506
06:52:11|0.077506
06:52:12|0.077506
06:52:14|0.077506
06:52:15|0.077505
06:52:15|0.077501
06:52:17|0.077501
06:52:17|0.077502
06:52:18|0.0775
06:52:20|0.077498
06:52:21|0.077498
06:52:22|0.077498
06:52:23|0.077498
06:52:23|0.077498
06:52:26|0.077498
06:52:26|0.077498
06:52:27|0.077498
06:52:28|0.077498
06:52:29|0.077498
06:52:31|0.077498
06:52:31|0.077498
06:52:32|0.077498
06:52:34|0.077498
06:52:35|0.077498
06:52:36|0.077498
06:52:37|0.077498
06:52:38|0.077498
06:52:39|0.077499
06:52:40|0.077499
06:52:42|0.077499
06:52:42|0.077499
06:52:43|0.077498
06:52:45|0.077499
06:52:46|0.077499
06:52:47|0.077498
06:52:48|0.077491
06:52:49|0.077492
06:52:50|0.077492
06:52:52|0.077492
06:52:53|0.077492
06:52:53|0.077492
06:52:54|0.077492
06:52:56|0.077494
06:52:56|0.077494
06:52:57|0.077494
06:52:59|0.077494
06:53:00|0.077494
06:53:01|0.077497
06:53:02|0.077498
06:53:03|0.077497
06:53:04|0.077497
06:53:05|0.077498
06:53:06|0.077498
06:53:07|0.077497
06:53:08|0.077497
06:53:09|0.077498
06:53:10|0.077497
06:53:11|0.077498
06:53:12|0.077498
06:53:13|0.077497
06:53:14|0.077497
06:53:15|0.077498
06:53:16|0.077491
06:53:17|0.077488
06:53:18|0.07747
06:53:19|0.07747
06:53:20|0.077469
06:53:21|0.077464
06:53:22|0.077461
06:53:23|0.077462
06:53:24|0.077462
06:53:26|0.077471
06:53:27|0.077471
06:53:27|0.077471
06:53:28|0.077471
06:53:30|0.07747
06:53:31|0.07747
06:53:32|0.07747
06:53:32|0.077474
06:53:34|0.077477
06:53:34|0.077478
06:53:35|0.077478
06:53:36|0.077478
06:53:37|0.077478
06:53:38|0.077479
06:53:40|0.077482
06:53:41|0.077482
06:53:42|0.077482
06:53:43|0.077482
06:53:44|0.077481
06:53:45|0.077482
06:53:47|0.077474
06:53:48|0.077474
06:53:49|0.077474
06:53:50|0.077474
06:53:50|0.077474
06:53:52|0.077463
06:53:52|0.077463
06:53:55|0.077468
06:53:55|0.077468
06:53:56|0.077468
06:53:57|0.077473
06:53:58|0.077472
06:53:59|0.077478
06:54:00|0.077477
06:54:01|0.077477
06:54:02|0.077477
06:54:03|0.077477
06:54:04|0.077462
06:54:05|0.077462
06:54:06|0.077463
06:54:07|0.077463
06:54:08|0.077463
06:54:09|0.077463
06:54:10|0.077463
06:54:11|0.077463
06:54:12|0.077463
06:54:14|0.077462
06:54:15|0.077462
06:54:15|0.077462
06:54:16|0.077462
06:54:18|0.077462
06:54:18|0.077462
06:54:19|0.077462
06:54:21|0.077462
06:54:21|0.077462
06:54:23|0.077462
06:54:24|0.077462
06:54:26|0.077462
06:54:26|0.077462
06:54:28|0.077462
06:54:29|0.077462
06:54:30|0.077462
06:54:31|0.077462
06:54:32|0.077462
06:54:33|0.077462
06:54:35|0.077462
06:54:35|0.077462
06:54:37|0.077462
06:54:38|0.077462
06:54:39|0.077462
06:54:40|0.077462
06:54:41|0.077462
06:54:41|0.077462
06:54:43|0.077462
06:54:44|0.077462
06:54:45|0.077462
06:54:46|0.077463
06:54:47|0.077468
06:54:48|0.077468
06:54:49|0.077468
06:54:50|0.077468
06:54:51|0.077468
06:54:52|0.077467
06:54:53|0.077468
06:54:54|0.077468
06:54:56|0.077468
06:54:56|0.077462
06:54:57|0.07746
06:54:58|0.077455
06:55:00|0.077453
06:55:01|0.077453
06:55:02|0.077453
06:55:03|0.077453
06:55:04|0.077453
06:55:05|0.077453
06:55:06|0.077453
06:55:07|0.077453
06:55:08|0.077452
06:55:09|0.077452
06:55:10|0.077452
06:55:11|0.077452
06:55:12|0.077452
06:55:13|0.077452
06:55:14|0.077452
06:55:15|0.077452
06:55:16|0.077452
06:55:17|0.077452
06:55:18|0.077452
06:55:19|0.077452
06:55:20|0.077452
06:55:21|0.077452
06:55:22|0.077452
06:55:23|0.077452
06:55:24|0.077452
06:55:26|0.077455
06:55:27|0.077456
06:55:29|0.077456
06:55:29|0.077455
06:55:30|0.077455
06:55:31|0.07746
06:55:33|0.077467
06:55:33|0.077467
06:55:34|0.077467
06:55:36|0.077468
06:55:37|0.077469
06:55:38|0.077469
06:55:38|0.077469
06:55:40|0.077469
06:55:41|0.077469
06:55:42|0.077469
06:55:43|0.077468
06:55:44|0.077468
06:55:45|0.077468
06:55:46|0.077468
06:55:48|0.077468
06:55:50|0.077469
06:55:50|0.077469
06:55:51|0.077468
06:55:53|0.077468
06:55:54|0.077468
06:55:55|0.077472
06:55:56|0.077472
06:55:57|0.077472
06:55:58|0.077471
06:55:59|0.077471
06:56:00|0.077471
06:56:01|0.077471
06:56:02|0.077472
06:56:03|0.077475
06:56:04|0.077475
06:56:05|0.077475
06:56:06|0.077476
06:56:07|0.077477
06:56:08|0.077489
06:56:09|0.077489
06:56:10|0.07749
06:56:11|0.07749
06:56:12|0.07749
06:56:13|0.07749
06:56:14|0.07749
06:56:15|0.07749
06:56:16|0.07749
06:56:17|0.07749
06:56:18|0.07749
06:56:19|0.07749
06:56:20|0.07749
06:56:21|0.077489
06:56:22|0.077489
06:56:23|0.077489
06:56:24|0.07749
06:56:25|0.07749
06:56:26|0.07749
06:56:28|0.07749
06:56:28|0.07749
06:56:30|0.07749
06:56:32|0.077492
06:56:33|0.077492
06:56:34|0.077497
06:56:35|0.077497
06:56:36|0.077497
06:56:38|0.0775
06:56:38|0.0775
06:56:39|0.0775
06:56:40|0.0775
06:56:41|0.077499
06:56:42|0.077499
06:56:43|0.077499
06:56:44|0.077499
06:56:45|0.077499
06:56:46|0.077499
06:56:47|0.0775
06:56:48|0.077501
06:56:50|0.0775
06:56:51|0.077493
06:56:52|0.077493
06:56:53|0.077493
06:56:53|0.077492
06:56:55|0.077492
06:56:56|0.077492
06:56:57|0.077492
06:56:58|0.077492
06:56:58|0.077492
06:57:00|0.077492
06:57:00|0.077492
06:57:01|0.077504
06:57:04|0.077504
06:57:04|0.077504
06:57:05|0.077504
06:57:06|0.077504
06:57:07|0.077504
06:57:08|0.077504
06:57:09|0.077507
06:57:10|0.077507
06:57:11|0.077506
06:57:12|0.077495
06:57:13|0.077495
06:57:14|0.077495
06:57:15|0.077495
06:57:16|0.077495
06:57:17|0.077495
06:57:18|0.077495
06:57:19|0.077495
06:57:20|0.077494
06:57:21|0.077494
06:57:22|0.077495
06:57:24|0.077493
06:57:25|0.077493
06:57:26|0.077493
06:57:27|0.077493
06:57:28|0.077492
06:57:29|0.077492
06:57:30|0.077493
06:57:32|0.077489
06:57:32|0.077488
06:57:34|0.077488
06:57:34|0.077483
06:57:36|0.077483
06:57:37|0.077483
06:57:38|0.077483
06:57:39|0.077483
06:57:40|0.077483
06:57:41|0.077479
06:57:42|0.077479
06:57:43|0.077479
06:57:45|0.077479
06:57:46|0.077479
06:57:47|0.077479
06:57:48|0.077479
06:57:48|0.077479
06:57:50|0.077479
06:57:51|0.077479
06:57:52|0.077479
06:57:53|0.077479
06:57:53|0.077479
06:57:55|0.077479
06:57:56|0.077479
06:57:56|0.077479
06:57:58|0.077479
06:57:59|0.07748
06:58:00|0.07748
06:58:00|0.07748
06:58:02|0.077471
06:58:02|0.077463
06:58:04|0.077461
06:58:05|0.077458
06:58:05|0.077452
06:58:07|0.07745
06:58:08|0.077447
06:58:10|0.077447
06:58:10|0.077448
06:58:11|0.077448
06:58:12|0.077447
06:58:13|0.077447
06:58:14|0.077447
06:58:15|0.077447
06:58:16|0.077447
06:58:17|0.077447
06:58:18|0.077447
06:58:19|0.077447
06:58:20|0.077447
06:58:21|0.077447
06:58:22|0.077447
06:58:23|0.077447
06:58:24|0.077447
06:58:25|0.077447
06:58:27|0.077447
06:58:28|0.077447
06:58:29|0.077447
06:58:31|0.077447
06:58:31|0.077447
06:58:32|0.077447
06:58:33|0.077447
06:58:34|0.077447
06:58:35|0.077448
06:58:36|0.077448
06:58:38|0.077448
06:58:39|0.077448
06:58:40|0.077448
06:58:41|0.077447
06:58:42|0.077447
06:58:44|0.077447
06:58:45|0.077448
06:58:47|0.077448
06:58:47|0.077448
06:58:48|0.077447
06:58:49|0.077447
06:58:50|0.077447
06:58:51|0.077448
06:58:52|0.077447
06:58:53|0.077447
06:58:54|0.077447
06:58:56|0.077448
06:58:57|0.077448
06:58:58|0.077448
06:58:59|0.077448
06:58:59|0.077448
06:59:00|0.077447
06:59:02|0.077447
06:59:03|0.077447
06:59:04|0.077448
06:59:04|0.077448
06:59:06|0.077448
06:59:07|0.077448
06:59:08|0.077448
06:59:09|0.077448
06:59:10|0.077448
06:59:11|0.077448
06:59:12|0.077448
06:59:13|0.077448
06:59:14|0.077448
06:59:15|0.077447
06:59:17|0.077447
06:59:18|0.077447
06:59:19|0.077447
06:59:20|0.077447
06:59:21|0.077446
06:59:22|0.077446
06:59:23|0.077446
06:59:24|0.077446
06:59:25|0.077445
06:59:26|0.077445
06:59:28|0.077444
06:59:29|0.077444
06:59:30|0.077444
06:59:32|0.077444
06:59:33|0.077444
06:59:33|0.077444
06:59:34|0.077444
06:59:35|0.077444
06:59:37|0.077444
06:59:37|0.077444
06:59:39|0.077444
06:59:40|0.077444
06:59:40|0.077434
06:59:41|0.077433
06:59:42|0.077433
06:59:44|0.077433
06:59:44|0.077433
06:59:45|0.077433
06:59:46|0.077433
06:59:48|0.077444
06:59:49|0.077443
06:59:50|0.077444
06:59:51|0.077444
06:59:51|0.077444
06:59:53|0.077444
06:59:54|0.077444
06:59:55|0.077445
06:59:56|0.077445
06:59:56|0.077445
06:59:58|0.077445
06:59:58|0.077445
07:00:00|0.077445
07:00:02|0.077447
07:00:02|0.077447
07:00:03|0.077448
07:00:04|0.077448
07:00:05|0.077448
07:00:06|0.077454
07:00:07|0.077454
07:00:08|0.077454
07:00:09|0.077454
07:00:10|0.077454
07:00:11|0.077442
07:00:12|0.077442
07:00:14|0.077442
07:00:14|0.077443
07:00:15|0.077443
07:00:16|0.077443
07:00:17|0.077443
07:00:18|0.077443
07:00:19|0.077442
07:00:20|0.077443
07:00:21|0.077443
07:00:22|0.077443
07:00:23|0.077443
07:00:24|0.077443
07:00:25|0.077443
07:00:27|0.077442
07:00:29|0.077443
07:00:29|0.077443
07:00:30|0.077443
07:00:32|0.077443
07:00:32|0.077447
07:00:33|0.077446
07:00:35|0.077448
07:00:36|0.077448
07:00:37|0.077448
07:00:38|0.077449
07:00:39|0.077449
07:00:40|0.077461
07:00:41|0.077469
07:00:42|0.077469
07:00:43|0.077469
07:00:45|0.077468
07:00:47|0.077468
07:00:48|0.077468
07:00:49|0.077469
07:00:50|0.077469
07:00:51|0.077469
07:00:52|0.077469
07:00:53|0.077469
07:00:55|0.077469
07:00:56|0.077469
07:00:57|0.077469
07:00:58|0.077469
07:00:59|0.077469
07:01:00|0.077469
07:01:01|0.077469
07:01:02|0.077469
07:01:04|0.077473
07:01:05|0.077474
07:01:07|0.077474
07:01:07|0.077475
07:01:09|0.077475
07:01:09|0.077475
07:01:10|0.077475
07:01:11|0.077475
07:01:13|0.077475
07:01:13|0.077475
07:01:14|0.077475
07:01:16|0.077474
07:01:17|0.077474
07:01:18|0.077475
07:01:19|0.077483
07:01:20|0.077486
07:01:21|0.077486
07:01:22|0.07749
07:01:23|0.077492
07:01:24|0.0775
07:01:25|0.0775
07:01:26|0.0775
07:01:27|0.077501
07:01:29|0.077506
07:01:29|0.077506
07:01:30|0.077507
07:01:32|0.077506
07:01:33|0.077506
07:01:34|0.077506
07:01:35|0.077506
07:01:36|0.077506
07:01:37|0.077507
07:01:38|0.077498
07:01:39|0.077498
07:01:40|0.077491
07:01:41|0.077483
07:01:42|0.077483
07:01:43|0.077483
07:01:44|0.077465
07:01:45|0.077465
07:01:46|0.077465
07:01:47|0.077464
07:01:48|0.077461
07:01:49|0.077453
07:01:50|0.07745
07:01:51|0.077447
07:01:53|0.077444
07:01:53|0.077444
07:01:54|0.07744
07:01:55|0.07744
07:01:56|0.077435
07:01:57|0.077435
07:01:58|0.077435
07:01:59|0.077435
07:02:00|0.077435
07:02:02|0.077435
07:02:03|0.077435
07:02:04|0.077435
07:02:05|0.077436
07:02:07|0.077436
07:02:07|0.077442
07:02:08|0.077442
07:02:09|0.077442
07:02:11|0.077442
07:02:11|0.077442
07:02:13|0.07746
07:02:14|0.077461
07:02:15|0.07746
07:02:16|0.07746
07:02:17|0.07746
07:02:18|0.07746
07:02:20|0.07746
07:02:21|0.077453
07:02:21|0.077453
07:02:22|0.077453
07:02:23|0.077453
07:02:24|0.077453
07:02:26|0.077453
07:02:27|0.077453
07:02:29|0.077446
07:02:29|0.077446
07:02:30|0.077446
07:02:31|0.07745
07:02:32|0.07745
07:02:34|0.07745
07:02:35|0.077458
07:02:36|0.077458
07:02:37|0.077458
07:02:39|0.077458
07:02:40|0.077458
07:02:40|0.077454
07:02:42|0.077454
07:02:42|0.077455
07:02:43|0.077455
07:02:44|0.077455
07:02:45|0.077461
07:02:47|0.077461
07:02:48|0.077461
07:02:49|0.077467
07:02:51|0.077467
07:02:51|0.077467
07:02:53|0.077467
07:02:53|0.077467
07:02:54|0.077467
07:02:56|0.077467
07:02:57|0.077467
07:02:58|0.077467
07:02:59|0.07744
07:03:00|0.077443
07:03:01|0.077438
07:03:02|0.077446
07:03:03|0.077446
07:03:04|0.077446
07:03:05|0.077445
07:03:06|0.077445
07:03:07|0.077445
07:03:08|0.077445
07:03:09|0.077445
07:03:10|0.077445
07:03:11|0.077445
07:03:12|0.077445
07:03:13|0.077445
07:03:14|0.077445
07:03:15|0.077446
07:03:16|0.077446
07:03:17|0.077446
07:03:18|0.077446
07:03:19|0.077446
07:03:20|0.077446
07:03:21|0.077446
07:03:22|0.077446
07:03:23|0.077445
07:03:24|0.077442
07:03:25|0.077442
07:03:26|0.077442
07:03:27|0.077441
07:03:29|0.077441
07:03:30|0.077441
07:03:32|0.077441
07:03:33|0.077426
07:03:33|0.077403
07:03:35|0.077402
07:03:36|0.077383
07:03:36|0.077396
07:03:39|0.077396
07:03:39|0.0774
07:03:40|0.077401
07:03:41|0.0774
07:03:42|0.077401
07:03:43|0.077403
07:03:44|0.077393
07:03:46|0.077393
07:03:47|0.077393
07:03:48|0.077394
07:03:48|0.077394
07:03:50|0.077401
07:03:52|0.077401
07:03:53|0.077401
07:03:54|0.077401
07:03:55|0.0774
07:03:56|0.0774
07:03:56|0.0774
07:03:58|0.0774
07:03:59|0.0774
07:03:59|0.077395
07:04:00|0.077388
07:04:02|0.077387
07:04:03|0.077333
07:04:04|0.077315
07:04:05|0.077323
07:04:05|0.077315
07:04:06|0.077302
07:04:09|0.077263
07:04:09|0.077249
07:04:11|0.077235
07:04:12|0.077251
07:04:13|0.077275
07:04:14|0.077287
07:04:15|0.077288
07:04:16|0.077292
07:04:18|0.077299
07:04:19|0.077308
07:04:19|0.077324
07:04:20|0.077322
07:04:21|0.077322
07:04:22|0.077321
07:04:23|0.077322
07:04:25|0.077322
07:04:25|0.077321
07:04:27|0.077326
07:04:28|0.07733
07:04:28|0.077336
07:04:30|0.077335
07:04:31|0.077335
07:04:32|0.077335
07:04:33|0.077333
07:04:34|0.077326
07:04:35|0.077303
07:04:36|0.077303
07:04:37|0.077304
07:04:38|0.077304
07:04:39|0.077318
07:04:40|0.077333
07:04:41|0.077333
07:04:42|0.077336
07:04:43|0.077337
07:04:44|0.077337
07:04:45|0.077337
07:04:47|0.077338
07:04:48|0.07734
07:04:49|0.077344
07:04:50|0.077348
07:04:51|0.077348
07:04:52|0.077348
07:04:53|0.077348
07:04:54|0.077348
07:04:55|0.077348
07:04:56|0.077348
07:04:57|0.077348
07:04:58|0.077335
07:04:59|0.077336
07:05:00|0.077336
07:05:01|0.077336
07:05:03|0.077336
07:05:03|0.077336
07:05:05|0.077335
07:05:06|0.077335
07:05:07|0.077336
07:05:09|0.077355
07:05:10|0.077359
07:05:11|0.07736
07:05:12|0.07736
07:05:13|0.077359
07:05:14|0.07736
07:05:15|0.07736
07:05:16|0.077359
07:05:17|0.07736
07:05:18|0.077348
07:05:19|0.077346
07:05:20|0.077346
07:05:21|0.077327
07:05:23|0.077327
07:05:23|0.077327
07:05:25|0.077327
07:05:25|0.077327
07:05:27|0.077326
07:05:28|0.077326
07:05:29|0.077326
07:05:30|0.07732
07:05:32|0.07732
07:05:32|0.07732
07:05:33|0.07732
07:05:35|0.077321
07:05:36|0.077321
07:05:37|0.07732
07:05:39|0.077321
07:05:39|0.077321
07:05:40|0.077321
07:05:42|0.077321
07:05:42|0.077321
07:05:43|0.077321
07:05:44|0.077324
07:05:46|0.077312
07:05:46|0.077308
07:05:47|0.077308
07:05:49|0.077308
07:05:50|0.077305
07:05:52|0.077305
07:05:52|0.077305
07:05:54|0.077305
07:05:55|0.077305
07:05:55|0.077305
07:05:57|0.077305
07:05:58|0.077307
07:05:58|0.077307
07:05:59|0.077307
07:06:00|0.077307
07:06:01|0.077307
07:06:03|0.077308
07:06:04|0.077308
07:06:04|0.077308
07:06:05|0.077308
07:06:06|0.077303
07:06:08|0.0773
07:06:08|0.077297
07:06:09|0.077296
07:06:11|0.077296
07:06:12|0.077289
07:06:13|0.077276
07:06:15|0.07726
07:06:16|0.077261
07:06:16|0.077261
07:06:17|0.077261
07:06:18|0.077262
07:06:19|0.077262
07:06:21|0.077262
07:06:21|0.077262
07:06:22|0.077261
07:06:23|0.077261
07:06:24|0.077262
07:06:26|0.077256
07:06:26|0.077256
07:06:27|0.077266
07:06:28|0.077266
07:06:30|0.077273
07:06:31|0.077272
07:06:33|0.077273
07:06:33|0.077284
07:06:35|0.077279
07:06:36|0.077279
07:06:39|0.077292
07:06:40|0.077292
07:06:41|0.077302
07:06:42|0.077304
07:06:43|0.077304
07:06:44|0.077304
07:06:46|0.077304
07:06:46|0.077304
07:06:47|0.077303
07:06:49|0.07732
07:06:50|0.077317
07:06:51|0.077317
07:06:52|0.077317
07:06:53|0.077317
07:06:54|0.077317
07:06:56|0.077317
07:06:57|0.077317
07:06:57|0.077317
07:06:58|0.077319
07:07:00|0.07732
07:07:01|0.077319
07:07:02|0.077319
07:07:03|0.07732
07:07:04|0.077316
07:07:05|0.077316
07:07:06|0.077316
07:07:07|0.07731
07:07:08|0.07731
07:07:09|0.077311
07:07:10|0.077312
07:07:11|0.077303
07:07:13|0.077296
07:07:14|0.077296
07:07:15|0.077296
07:07:15|0.077296
07:07:16|0.077296
07:07:17|0.077307
07:07:19|0.077307
07:07:19|0.07731
07:07:21|0.07731
07:07:22|0.07731
07:07:22|0.077305
07:07:24|0.077305
07:07:25|0.077305
07:07:25|0.077305
07:07:27|0.077305
07:07:28|0.07729
07:07:29|0.07729
07:07:30|0.07729
07:07:32|0.077286
07:07:32|0.077286
07:07:33|0.077286
07:07:34|0.077286
07:07:35|0.077286
07:07:36|0.077287
07:07:37|0.077287
07:07:39|0.077292
07:07:39|0.077298
07:07:41|0.077298
07:07:42|0.077298
07:07:43|0.077298
07:07:44|0.077303
07:07:45|0.077303
07:07:46|0.077303
07:07:48|0.077303
07:07:48|0.077303
07:07:50|0.077303
07:07:50|0.077303
07:07:51|0.077303
07:07:52|0.077303
07:07:53|0.077303
07:07:55|0.077303
07:07:56|0.077303
07:07:57|0.077303
07:07:58|0.077303
07:07:58|0.07731
07:07:59|0.07731
07:08:00|0.077309
07:08:02|0.077309
07:08:03|0.077309
07:08:03|0.077309
07:08:05|0.077309
07:08:05|0.077309
07:08:06|0.077309
07:08:08|0.077301
07:08:08|0.077301
07:08:09|0.0773
07:08:11|0.0773
07:08:11|0.0773
07:08:12|0.077288
07:08:13|0.077285
07:08:15|0.077285
07:08:16|0.077285
07:08:17|0.077285
07:08:18|0.077285
07:08:19|0.077285
07:08:20|0.077285
07:08:22|0.077285
07:08:22|0.077285
07:08:24|0.077285
07:08:25|0.077285
07:08:25|0.077284
07:08:26|0.077284
07:08:27|0.077285
07:08:29|0.077284
07:08:29|0.077284
07:08:31|0.07728
07:08:32|0.077279
07:08:34|0.077279
07:08:34|0.077275
07:08:36|0.077274
07:08:37|0.077273
07:08:37|0.077273
07:08:39|0.077273
07:08:40|0.077274
07:08:41|0.077274
07:08:41|0.077274
07:08:43|0.077274
07:08:45|0.077276
07:08:45|0.077275
07:08:46|0.077276
07:08:48|0.077276
07:08:49|0.077275
07:08:50|0.077275
07:08:51|0.077275
07:08:52|0.077275
07:08:53|0.077275
07:08:54|0.077268
07:08:55|0.077259
07:08:56|0.077259
07:08:57|0.077259
07:08:58|0.077259
07:08:59|0.077258
07:09:00|0.077258
07:09:01|0.077257
07:09:02|0.077255
07:09:03|0.077256
07:09:04|0.077255
07:09:05|0.077263
07:09:06|0.077183
07:09:07|0.077148
07:09:08|0.077055
07:09:09|0.077087
07:09:11|0.077079
07:09:11|0.077055
07:09:12|0.077043
07:09:13|0.077046
07:09:14|0.07705
07:09:16|0.077054
07:09:17|0.077039
07:09:18|0.077037
07:09:19|0.077006
07:09:19|0.076995
07:09:21|0.077011
07:09:21|0.076993
07:09:23|0.076982
07:09:23|0.076981
07:09:25|0.07697
07:09:25|0.077003
07:09:27|0.076994
07:09:27|0.076993
07:09:28|0.076994
07:09:30|0.077011
07:09:31|0.077031
07:09:33|0.077038
07:09:34|0.077061
07:09:34|0.077027
07:09:36|0.077039
07:09:36|0.077033
07:09:37|0.077042
07:09:38|0.077042
07:09:39|0.077026
07:09:40|0.07702
07:09:41|0.077005
07:09:43|0.077017
07:09:44|0.077026
07:09:45|0.077029
07:09:46|0.077016
07:09:47|0.077029
07:09:48|0.077033
07:09:49|0.077033
07:09:50|0.077033
07:09:51|0.077032
07:09:52|0.077033
07:09:53|0.07704
07:09:54|0.077045
07:09:55|0.077048
07:09:56|0.077061
07:09:57|0.077066
07:09:58|0.077065
07:10:00|0.077055
07:10:01|0.077061
07:10:02|0.077061
07:10:04|0.077056
07:10:05|0.077056
07:10:06|0.077068
07:10:06|0.077072
07:10:08|0.077072
07:10:09|0.077071
07:10:10|0.077072
07:10:11|0.077071
07:10:12|0.077049
07:10:12|0.077049
07:10:14|0.077063
07:10:15|0.077071
07:10:15|0.077088
07:10:17|0.077094
07:10:18|0.077096
07:10:19|0.077121
07:10:20|0.077122
07:10:21|0.077122
07:10:22|0.077122
07:10:22|0.077122
07:10:24|0.077122
07:10:25|0.077122
07:10:26|0.077122
07:10:27|0.077121
07:10:28|0.077121
07:10:29|0.077117
07:10:30|0.077117
07:10:31|0.077116
07:10:32|0.077117
07:10:33|0.077117
07:10:35|0.077116
07:10:36|0.077117
07:10:38|0.077108
07:10:38|0.077102
07:10:40|0.077102
07:10:41|0.077102
07:10:42|0.077102
07:10:43|0.077102
07:10:44|0.077101
07:10:45|0.077101
07:10:46|0.077115
07:10:47|0.077115
07:10:48|0.077115
07:10:49|0.077115
07:10:51|0.077115
07:10:51|0.077102
07:10:53|0.077098
07:10:53|0.077098
07:10:54|0.077096
07:10:56|0.077096
07:10:57|0.077096
07:10:58|0.077095
07:10:59|0.077095
07:11:00|0.077096
07:11:01|0.077096
07:11:02|0.077096
07:11:03|0.077095
07:11:04|0.077115
07:11:05|0.077115
07:11:06|0.077115
07:11:07|0.077107
07:11:08|0.077108
07:11:09|0.077108
07:11:10|0.077108
07:11:11|0.077108
07:11:12|0.077113
07:11:13|0.077113
07:11:14|0.077112
07:11:15|0.077112
07:11:16|0.077113
07:11:18|0.077113
07:11:18|0.077113
07:11:20|0.077113
07:11:20|0.077118
07:11:22|0.077123
07:11:23|0.07713
07:11:24|0.077131
07:11:25|0.077131
07:11:26|0.077131
07:11:27|0.077131
07:11:28|0.077131
07:11:29|0.077133
07:11:30|0.077132
07:11:31|0.077132
07:11:33|0.077133
07:11:33|0.077133
07:11:35|0.077132
07:11:36|0.077133
07:11:38|0.07713
07:11:39|0.077116
07:11:41|0.077117
07:11:41|0.077117
07:11:42|0.077116
07:11:43|0.077121
07:11:44|0.077132
07:11:45|0.077131
07:11:46|0.077131
07:11:47|0.077132
07:11:48|0.077132
07:11:49|0.077129
07:11:50|0.077129
07:11:51|0.077129
07:11:52|0.077117
07:11:53|0.077117
07:11:54|0.077117
07:11:55|0.077117
07:11:56|0.077117
07:11:57|0.077117
07:11:58|0.077125
07:11:59|0.077124
07:12:00|0.077124
07:12:02|0.077125
07:12:03|0.077139
07:12:03|0.077139
07:12:04|0.07714
07:12:06|0.07714
07:12:07|0.077139
07:12:08|0.077138
07:12:09|0.077138
07:12:09|0.077133
07:12:10|0.077126
07:12:13|0.077126
07:12:13|0.077126
07:12:14|0.077116
07:12:15|0.077116
07:12:16|0.077113
07:12:17|0.077111
07:12:18|0.077111
07:12:19|0.077111
07:12:20|0.077111
07:12:21|0.077111
07:12:22|0.077111
07:12:23|0.077123
07:12:24|0.077123
07:12:25|0.077123
07:12:26|0.077122
07:12:27|0.077122
07:12:28|0.077122
07:12:29|0.077122
07:12:30|0.077115
07:12:31|0.077115
07:12:32|0.077115
07:12:34|0.077118
07:12:36|0.077123
07:12:36|0.077123
07:12:37|0.077122
07:12:38|0.077111
07:12:39|0.07711
07:12:40|0.07711
07:12:42|0.0771
07:12:42|0.0771
07:12:43|0.0771
07:12:44|0.077101
07:12:45|0.077105
07:12:47|0.077106
07:12:48|0.077106
07:12:48|0.077106
07:12:50|0.077106
07:12:51|0.077106
07:12:52|0.077106
07:12:53|0.07711
07:12:54|0.07711
07:12:54|0.07711
07:12:56|0.077116
07:12:56|0.077116
07:12:57|0.077115
07:12:59|0.077102
07:13:00|0.077101
07:13:01|0.077101
07:13:02|0.077101
07:13:03|0.077101
07:13:04|0.077107
07:13:06|0.077108
07:13:06|0.077115
07:13:07|0.077115
07:13:08|0.077115
07:13:09|0.077115
07:13:10|0.077115
07:13:11|0.077115
07:13:13|0.077116
07:13:13|0.077116
07:13:15|0.077116
07:13:16|0.077104
07:13:17|0.0771
07:13:18|0.0771
07:13:19|0.077097
07:13:20|0.077097
07:13:21|0.077097
07:13:22|0.077098
07:13:22|0.077097
07:13:24|0.077088
07:13:25|0.077084
07:13:26|0.077069
07:13:27|0.077058
07:13:28|0.077058
07:13:29|0.077059
07:13:30|0.077059
07:13:32|0.077065
07:13:32|0.077065
07:13:33|0.077065
07:13:34|0.077062
07:13:35|0.077062
07:13:37|0.077078
07:13:38|0.077078
07:13:39|0.077078
07:13:39|0.077077
07:13:41|0.077078
07:13:41|0.077077
07:13:43|0.077077
07:13:44|0.077078
07:13:45|0.077078
07:13:47|0.077082
07:13:47|0.077082
07:13:48|0.077082
07:13:49|0.077082
07:13:50|0.077082
07:13:51|0.077082
07:13:52|0.077086
07:13:53|0.077086
07:13:55|0.077085
07:13:56|0.077085
07:13:57|0.077085
07:13:58|0.077085
07:13:59|0.077085
07:14:00|0.077085
07:14:01|0.077086
07:14:03|0.077086
07:14:03|0.077086
07:14:04|0.077086
07:14:05|0.077086
07:14:06|0.077086
07:14:07|0.077086
07:14:08|0.077087
07:14:09|0.077087
07:14:10|0.077088
07:14:12|0.077088
07:14:13|0.077099
07:14:14|0.077099
07:14:14|0.077099
07:14:16|0.077099
07:14:17|0.077101
07:14:19|0.077103
07:14:19|0.077104
07:14:20|0.077104
07:14:21|0.077104
07:14:22|0.077104
07:14:23|0.077103
07:14:24|0.077104
07:14:25|0.077104
07:14:26|0.077104
07:14:27|0.077108
07:14:28|0.077108
07:14:29|0.077108
07:14:30|0.077108
07:14:31|0.077108
07:14:32|0.077108
07:14:34|0.077116
07:14:35|0.077117
07:14:37|0.077122
07:14:37|0.077122
07:14:38|0.077122
07:14:40|0.077122
07:14:41|0.077122
07:14:42|0.077122
07:14:43|0.077122
07:14:44|0.077122
07:14:45|0.077122
07:14:46|0.077122
07:14:47|0.077122
07:14:48|0.077121
07:14:50|0.077121
07:14:51|0.077117
07:14:53|0.077116
07:14:55|0.077121
07:14:55|0.077121
07:14:56|0.07712
07:14:57|0.077121
07:14:58|0.077121
07:14:59|0.077121
07:15:00|0.077121
07:15:01|0.077121
07:15:02|0.077121
07:15:03|0.07712
07:15:04|0.077121
07:15:05|0.07711
07:15:07|0.077103
07:15:07|0.077103
07:15:09|0.077103
07:15:11|0.077108
07:15:11|0.077108
07:15:13|0.077108
07:15:13|0.077108
07:15:15|0.077108
07:15:16|0.077107
07:15:17|0.077108
07:15:18|0.077108
07:15:19|0.077108
07:15:20|0.077108
07:15:21|0.077108
07:15:22|0.077107
07:15:23|0.077103
07:15:24|0.077098
07:15:25|0.077078
07:15:26|0.077078
07:15:27|0.077078
07:15:28|0.077078
07:15:29|0.077079
07:15:30|0.077079
07:15:31|0.077078
07:15:32|0.077078
07:15:33|0.077078
07:15:35|0.077072
07:15:35|0.077071
07:15:36|0.077072
07:15:37|0.077072
07:15:38|0.077072
07:15:39|0.077072
07:15:40|0.077072
07:15:41|0.07706
07:15:42|0.077056
07:15:43|0.077052
07:15:48|0.077048
07:15:50|0.077045
07:15:51|0.077052
07:15:51|0.077048
07:15:52|0.077043
07:15:54|0.077029
07:15:54|0.077029
07:15:55|0.077029
07:15:58|0.077021
07:15:58|0.077024
07:15:59|0.077027
07:16:02|0.077028
07:16:03|0.077028
07:16:04|0.077028
07:16:05|0.077031
07:16:06|0.077031
07:16:07|0.077032
07:16:08|0.077032
07:16:09|0.077032
07:16:10|0.077032
07:16:11|0.077034
07:16:12|0.077035
07:16:13|0.077035
07:16:14|0.077021
07:16:15|0.077025
07:16:16|0.077026
07:16:17|0.077026
07:16:18|0.077032
07:16:19|0.07704
07:16:20|0.07704
07:16:21|0.07704
07:16:22|0.07704
07:16:23|0.07704
07:16:24|0.077039
07:16:25|0.07704
07:16:26|0.07704
07:16:27|0.07704
07:16:28|0.07704
07:16:29|0.077041
07:16:30|0.07704
07:16:31|0.07704
07:16:32|0.077049
07:16:34|0.077049
07:16:34|0.07705
07:16:35|0.077053
07:16:37|0.077053
07:16:37|0.077041
07:16:39|0.077038
07:16:40|0.077033
07:16:41|0.077033
07:16:42|0.077033
07:16:43|0.077033
07:16:45|0.077026
07:16:45|0.077027
07:16:46|0.077027
07:16:47|0.077027
07:16:49|0.077041
07:16:50|0.07705
07:16:51|0.077045
07:16:52|0.077045
07:16:53|0.077046
07:16:54|0.077049
07:16:55|0.07705
07:16:56|0.07705
07:16:57|0.077055
07:16:58|0.077055
07:16:59|0.077055
07:17:00|0.077055
07:17:01|0.077055
07:17:02|0.077055
07:17:03|0.077055
07:17:04|0.077055
07:17:05|0.077055
07:17:06|0.077056
07:17:07|0.077063
07:17:08|0.077064
07:17:09|0.077068
07:17:10|0.077068
07:17:11|0.077068
07:17:12|0.077069
07:17:13|0.077072
07:17:14|0.077075
07:17:15|0.077076
07:17:16|0.077079
07:17:17|0.077079
07:17:19|0.077079
07:17:19|0.077079
07:17:20|0.077079
07:17:22|0.077078
07:17:23|0.077078
07:17:24|0.077078
07:17:25|0.077071
07:17:26|0.077071
07:17:27|0.077071
07:17:29|0.077071
07:17:30|0.077071
07:17:31|0.077079
07:17:31|0.077079
07:17:32|0.077079
07:17:34|0.077059
07:17:36|0.077071
07:17:37|0.077071
07:17:38|0.077071
07:17:39|0.077071
07:17:40|0.077072
07:17:41|0.077078
07:17:42|0.077078
07:17:43|0.077077
07:17:44|0.077078
07:17:45|0.077073
07:17:46|0.077073
07:17:47|0.077073
07:17:48|0.077073
07:17:49|0.077074
07:17:51|0.077074
07:17:53|0.077073
07:17:53|0.077074
07:17:56|0.077074
07:17:56|0.077079
07:17:57|0.077079
07:17:58|0.077099
07:17:59|0.0771
07:18:00|0.0771
07:18:01|0.0771
07:18:03|0.077101
07:18:03|0.077101
07:18:04|0.077101
07:18:06|0.077101
07:18:06|0.077101
07:18:08|0.077101
07:18:09|0.0771
07:18:09|0.077101
07:18:11|0.077104
07:18:11|0.077107
07:18:12|0.077112
07:18:14|0.077112
07:18:16|0.077107
07:18:16|0.077107
07:18:17|0.077106
07:18:18|0.077106
07:18:19|0.077106
07:18:20|0.077106
07:18:21|0.077106
07:18:22|0.077106
07:18:23|0.077106
07:18:24|0.077118
07:18:25|0.077119
07:18:26|0.077124
07:18:27|0.077135
07:18:28|0.077135
07:18:29|0.077135
07:18:30|0.077135
07:18:31|0.077133
07:18:32|0.077133
07:18:33|0.077136
07:18:34|0.077136
07:18:36|0.077136
07:18:38|0.077118
07:18:39|0.077122
07:18:40|0.077122
07:18:41|0.077105
07:18:42|0.077104
07:18:43|0.077098
07:18:44|0.077098
07:18:45|0.077098
07:18:46|0.077096
07:18:47|0.077097
07:18:48|0.077096
07:18:49|0.077092
07:18:51|0.077088
07:18:51|0.077087
07:18:53|0.07705
07:18:53|0.07705
07:18:54|0.077051
07:18:55|0.07705
07:18:56|0.07707
07:18:58|0.07707
07:18:59|0.077068
07:19:00|0.077068
07:19:01|0.077068
07:19:02|0.077068
07:19:03|0.077067
07:19:04|0.077063
07:19:05|0.077063
07:19:06|0.077063
07:19:08|0.077063
07:19:08|0.077063
07:19:09|0.077064
07:19:10|0.077064
07:19:11|0.077064
07:19:12|0.077063
07:19:13|0.077063
07:19:14|0.077063
07:19:15|0.07707
07:19:16|0.077069
07:19:17|0.077069
07:19:18|0.077069
07:19:19|0.077069
07:19:20|0.077069
07:19:21|0.07707
07:19:22|0.07707
07:19:23|0.077069
07:19:24|0.077069
07:19:25|0.077069
07:19:26|0.077069
07:19:27|0.077069
07:19:28|0.077069
07:19:29|0.07707
07:19:30|0.077069
07:19:31|0.077069
07:19:32|0.077069
07:19:33|0.077069
07:19:35|0.077069
07:19:37|0.077069
07:19:37|0.07707
07:19:39|0.07707
07:19:39|0.07707
07:19:41|0.077069
07:19:42|0.077069
07:19:43|0.077069
07:19:44|0.077069
07:19:45|0.077069
07:19:46|0.07707
07:19:47|0.077069
07:19:48|0.077074
07:19:49|0.077075
07:19:50|0.077078
07:19:51|0.077081
07:19:52|0.077082
07:19:54|0.077081
07:19:55|0.077081
07:19:56|0.077081
07:19:57|0.077081
07:19:58|0.077082
07:19:59|0.077082
07:20:00|0.077082
07:20:01|0.077081
07:20:02|0.077081
07:20:03|0.077081
07:20:04|0.077082
07:20:05|0.077081
07:20:07|0.077082
07:20:07|0.077083
07:20:08|0.077086
07:20:09|0.077085
07:20:11|0.077085
07:20:12|0.077087
07:20:13|0.077088
07:20:14|0.077091
07:20:15|0.077091
07:20:16|0.077092
07:20:16|0.077091
07:20:18|0.077092
07:20:19|0.077092
07:20:20|0.077092
07:20:21|0.077092
07:20:22|0.077092
07:20:23|0.077092
07:20:24|0.077092
07:20:25|0.077092
07:20:26|0.077088
07:20:27|0.077088
07:20:28|0.077089
07:20:30|0.077088
07:20:30|0.077088
07:20:32|0.077088
07:20:32|0.077089
07:20:33|0.077088
07:20:34|0.077088
07:20:36|0.077088
07:20:38|0.077089
07:20:39|0.077089
07:20:40|0.077088
07:20:41|0.077088
07:20:42|0.077089
07:20:43|0.077089
07:20:44|0.077095
07:20:45|0.077081
07:20:46|0.077084
07:20:47|0.077088
07:20:48|0.077089
07:20:49|0.077088
07:20:50|0.077078
07:20:51|0.077078
07:20:53|0.077092
07:20:53|0.077093
07:20:54|0.077087
07:20:55|0.077072
07:20:56|0.077072
07:20:58|0.077056
07:20:59|0.077056
07:21:00|0.077056
07:21:01|0.077055
07:21:03|0.077055
07:21:04|0.077055
07:21:05|0.077055
07:21:05|0.077055
07:21:06|0.077055
07:21:08|0.077056
07:21:09|0.077056
07:21:11|0.077055
07:21:12|0.077055
07:21:13|0.077055
07:21:14|0.077055
07:21:15|0.077056
07:21:16|0.077055
07:21:17|0.077055
07:21:18|0.077056
07:21:19|0.077055
07:21:21|0.077056
07:21:21|0.077056
07:21:23|0.077056
07:21:24|0.077056
07:21:25|0.077056
07:21:26|0.077056
07:21:27|0.077056
07:21:28|0.077052
07:21:29|0.077052
07:21:30|0.077052
07:21:31|0.077052
07:21:32|0.077052
07:21:33|0.077044
07:21:34|0.077044
07:21:36|0.077044
07:21:36|0.077044
07:21:39|0.077044
07:21:45|0.077039
07:21:46|0.077039
07:21:46|0.077045
07:21:48|0.077047
07:21:48|0.077055
07:21:50|0.077061
07:21:52|0.077062
07:21:52|0.077062
07:21:53|0.077066
07:21:54|0.077066
07:21:55|0.077067
07:21:56|0.077067
07:21:57|0.077063
07:21:59|0.07705
07:22:00|0.07705
07:22:02|0.077053
07:22:02|0.077052
07:22:04|0.077052
07:22:04|0.077053
07:22:05|0.077053
07:22:07|0.077053
07:22:08|0.077052
07:22:09|0.077044
07:22:10|0.077045
07:22:11|0.077033
07:22:12|0.077032
07:22:13|0.077035
07:22:14|0.077036
07:22:15|0.077036
07:22:16|0.077036
07:22:17|0.077036
07:22:18|0.077036
07:22:19|0.077036
07:22:20|0.077036
07:22:21|0.077036
07:22:22|0.077036
07:22:23|0.077036
07:22:24|0.077036
07:22:25|0.077041
07:22:26|0.077041
07:22:27|0.077041
07:22:28|0.077041
07:22:29|0.077041
07:22:30|0.077041
07:22:31|0.077041
07:22:32|0.077041
07:22:33|0.077041
07:22:34|0.077041
07:22:35|0.077041
07:22:37|0.077041
07:22:38|0.077041
07:22:38|0.077042
07:22:39|0.077048
07:22:41|0.077048
07:22:43|0.07705
07:22:43|0.077049
07:22:44|0.077049
07:22:45|0.077041
07:22:47|0.077045
07:22:48|0.077039
07:22:48|0.077039
07:22:49|0.077036
07:22:50|0.077036
07:22:51|0.077036
07:22:52|0.077027
07:22:53|0.077027
07:22:55|0.077026
07:22:55|0.077026
07:22:56|0.077026
07:22:58|0.077027
07:22:59|0.077019
07:23:01|0.07702
07:23:02|0.07702
07:23:03|0.07702
07:23:04|0.07702
07:23:05|0.07702
07:23:06|0.07702
07:23:07|0.07702
07:23:08|0.07702
07:23:09|0.07702
07:23:11|0.07702
07:23:11|0.07702
07:23:13|0.077034
07:23:14|0.077034
07:23:16|0.077034
07:23:16|0.077034
07:23:18|0.077041
07:23:18|0.077046
07:23:19|0.077046
07:23:20|0.077046
07:23:21|0.077046
07:23:22|0.077046
07:23:23|0.077046
07:23:25|0.077046
07:23:26|0.077047
07:23:27|0.077047
07:23:28|0.077047
07:23:29|0.077047
07:23:30|0.077047
07:23:31|0.077064
07:23:32|0.077072
07:23:33|0.077073
07:23:34|0.077073
07:23:35|0.077076
07:23:37|0.077078
07:23:38|0.077064
07:23:38|0.077041
07:23:39|0.077036
07:23:41|0.077036
07:23:41|0.077036
07:23:43|0.07704
07:23:44|0.07704
07:23:45|0.07704
07:23:46|0.07704
07:23:47|0.077041
07:23:48|0.077041
07:23:49|0.077041
07:23:49|0.07704
07:23:50|0.077035
07:23:51|0.077033
07:23:53|0.077033
07:23:54|0.077033
07:23:55|0.077033
07:23:56|0.077034
07:23:57|0.077034
07:23:58|0.077034
07:23:59|0.077034
07:24:00|0.077034
07:24:01|0.077034
07:24:02|0.077034
07:24:03|0.077034
07:24:04|0.077034
07:24:05|0.077034
07:24:06|0.077034
07:24:07|0.077034
07:24:08|0.077034
07:24:09|0.077034
07:24:10|0.077041
07:24:11|0.077041
07:24:12|0.077036
07:24:13|0.077036
07:24:15|0.077036
07:24:16|0.077037
07:24:17|0.077037
07:24:18|0.077037
07:24:19|0.077037
07:24:20|0.077037
07:24:21|0.077037
07:24:22|0.077037
07:24:23|0.077037
07:24:24|0.077037
07:24:25|0.077036
07:24:26|0.077037
07:24:27|0.077037
07:24:28|0.077037
07:24:29|0.077037
07:24:30|0.077037
07:24:31|0.077037
07:24:32|0.077045
07:24:33|0.077046
07:24:34|0.077046
07:24:35|0.077046
07:24:36|0.077046
07:24:38|0.077048
07:24:38|0.077048
07:24:39|0.077048
07:24:41|0.077048
07:24:42|0.077056
07:24:44|0.077055
07:24:45|0.077055
07:24:45|0.077055
07:24:46|0.077055
07:24:47|0.077055
07:24:48|0.077055
07:24:49|0.077055
07:24:50|0.077055
07:24:51|0.077056
07:24:52|0.077056
07:24:53|0.077056
07:24:55|0.077056
07:24:56|0.077056
07:24:57|0.077056
07:24:58|0.077056
07:24:59|0.077056
07:25:00|0.077056
07:25:01|0.077056
07:25:02|0.077056
07:25:03|0.077062
07:25:05|0.077065
07:25:06|0.077065
07:25:07|0.077065
07:25:08|0.077065
07:25:09|0.077066
07:25:11|0.077066
07:25:12|0.077071
07:25:13|0.077071
07:25:14|0.077071
07:25:16|0.07707
07:25:16|0.077071
07:25:17|0.07708
07:25:18|0.077087
07:25:19|0.077087
07:25:20|0.077087
07:25:21|0.077088
07:25:23|0.077093
07:25:23|0.077093
07:25:24|0.077096
07:25:25|0.077096
07:25:26|0.077096
07:25:28|0.077096
07:25:28|0.077101
07:25:29|0.077111
07:25:30|0.077119
07:25:31|0.07712
07:25:33|0.077122
07:25:33|0.07712
07:25:34|0.077103
07:25:35|0.077103
07:25:37|0.077094
07:25:39|0.077124
07:25:40|0.077108
07:25:41|0.077102
07:25:43|0.077102
07:25:43|0.077107
07:25:44|0.077107
07:25:45|0.077107
07:25:46|0.077108
07:25:47|0.077116
07:25:48|0.077116
07:25:49|0.077115
07:25:50|0.077115
07:25:51|0.077116
07:25:52|0.077116
07:25:53|0.077116
07:25:55|0.077116
07:25:57|0.077116
07:25:58|0.077116
07:25:59|0.077116
07:26:00|0.077116
07:26:02|0.077116
07:26:02|0.077116
07:26:03|0.077116
07:26:04|0.077123
07:26:06|0.077123
07:26:07|0.077123
07:26:09|0.077122
07:26:09|0.077118
07:26:10|0.077116
07:26:12|0.077109
07:26:12|0.077108
07:26:13|0.077109
07:26:15|0.077109
07:26:15|0.077109
07:26:17|0.077109
07:26:18|0.077109
07:26:19|0.077109
07:26:20|0.077109
07:26:21|0.077113
07:26:22|0.077113
07:26:23|0.077116
07:26:24|0.077116
07:26:26|0.077118
07:26:26|0.077118
07:26:28|0.077122
07:26:29|0.077122
07:26:30|0.077121
07:26:31|0.077121
07:26:32|0.077121
07:26:34|0.07713
07:26:34|0.077131
07:26:36|0.077131
07:26:37|0.077131
07:26:38|0.07713
07:26:39|0.07713
07:26:41|0.07713
07:26:42|0.077115
07:26:44|0.077116
07:26:44|0.077116
07:26:45|0.077116
07:26:46|0.077122
07:26:47|0.077122
07:26:48|0.077122
07:26:49|0.077122
07:26:50|0.077124
07:26:51|0.077124
07:26:57|0.077145
07:26:59|0.077145
07:26:59|0.077145
07:27:00|0.077145
07:27:01|0.077144
07:27:02|0.077144
07:27:03|0.077144
07:27:04|0.077145
07:27:06|0.077145
07:27:07|0.077145
07:27:08|0.077145
07:27:09|0.077132
07:27:10|0.077131
07:27:11|0.077131
07:27:12|0.077124
07:27:13|0.077124
07:27:14|0.077124
07:27:15|0.077124
07:27:16|0.077137
07:27:17|0.077137
07:27:18|0.077137
07:27:19|0.077138
07:27:20|0.077144
07:27:21|0.077144
07:27:23|0.077155
07:27:23|0.077155
07:27:24|0.077157
07:27:25|0.077157
07:27:27|0.077161
07:27:27|0.077162
07:27:29|0.077165
07:27:29|0.077166
07:27:31|0.077166
07:27:31|0.077166
07:27:33|0.077166
07:27:33|0.077166
07:27:35|0.077166
07:27:35|0.077166
07:27:36|0.077167
07:27:38|0.077168
07:27:39|0.077168
07:27:40|0.077168
07:27:41|0.077168
07:27:42|0.077171
07:27:43|0.077171
07:27:44|0.077171
07:27:46|0.077154
07:27:47|0.077147
07:27:48|0.077147
07:27:48|0.077146
07:27:49|0.077146
07:27:50|0.077146
07:27:52|0.077146
07:27:53|0.077146
07:27:53|0.077146
07:27:54|0.077146
07:27:55|0.077161
07:27:56|0.077149
07:27:58|0.077149
07:27:59|0.077139
07:28:01|0.077138
07:28:01|0.077135
07:28:03|0.077139
07:28:04|0.077142
07:28:05|0.077145
07:28:07|0.077144
07:28:08|0.077145
07:28:09|0.077145
07:28:10|0.077145
07:28:11|0.077145
07:28:12|0.077145
07:28:13|0.077148
07:28:14|0.077148
07:28:16|0.077168
07:28:16|0.077162
07:28:17|0.077155
07:28:18|0.077187
07:28:19|0.077181
07:28:20|0.077181
07:28:22|0.077183
07:28:22|0.077179
07:28:23|0.077169
07:28:24|0.077168
07:28:26|0.077165
07:28:26|0.077165
07:28:27|0.077165
07:28:28|0.077165
07:28:29|0.077165
07:28:30|0.077163
07:28:31|0.077162
07:28:32|0.077162
07:28:33|0.077158
07:28:34|0.077158
07:28:35|0.077158
07:28:36|0.077158
07:28:37|0.077158
07:28:39|0.077158
07:28:40|0.077158
07:28:42|0.077158
07:28:43|0.077158
07:28:44|0.077158
07:28:46|0.077158
07:28:46|0.077158
07:28:47|0.077158
07:28:49|0.077163
07:28:50|0.077163
07:28:52|0.077163
07:28:53|0.077163
07:28:53|0.077163
07:28:55|0.077163
07:28:55|0.077163
07:28:57|0.077163
07:28:58|0.077163
07:28:59|0.077163
07:29:01|0.077163
07:29:01|0.077163
07:29:02|0.077163
07:29:04|0.077149
07:29:06|0.077148
07:29:06|0.077149
07:29:08|0.077146
07:29:09|0.077144
07:29:10|0.077141
07:29:11|0.077141
07:29:13|0.07714
07:29:13|0.07714
07:29:15|0.077141
07:29:15|0.07714
07:29:16|0.07714
07:29:18|0.077139
07:29:19|0.077138
07:29:20|0.077138
07:29:21|0.077138
07:29:22|0.077139
07:29:23|0.077139
07:29:23|0.077139
07:29:25|0.077139
07:29:27|0.077138
07:29:27|0.077139
07:29:28|0.077139
07:29:29|0.077139
07:29:30|0.077139
07:29:31|0.077139
07:29:33|0.077139
07:29:34|0.077139
07:29:34|0.077139
07:29:35|0.077139
07:29:36|0.077139
07:29:38|0.077139
07:29:39|0.077139
07:29:39|0.077139
07:29:40|0.077139
07:29:43|0.077138
07:29:43|0.077138
07:29:45|0.077139
07:29:45|0.077139
07:29:47|0.077139
07:29:48|0.077139
07:29:50|0.077139
07:29:50|0.077139
07:29:51|0.077139
07:29:52|0.077139
07:29:53|0.077139
07:29:54|0.077139
07:29:55|0.077139
07:29:56|0.077139
07:29:57|0.077138
07:29:58|0.077139
07:29:59|0.077139
07:30:01|0.077138
07:30:02|0.077138
07:30:04|0.077138
07:30:04|0.077139
07:30:06|0.077138
07:30:06|0.077138
07:30:08|0.077138
07:30:09|0.077139
07:30:10|0.077152
07:30:11|0.077148
07:30:12|0.077148
07:30:13|0.077148
07:30:14|0.077148
07:30:15|0.077148
07:30:17|0.07714
07:30:17|0.07714
07:30:18|0.07714
07:30:19|0.077154
07:30:20|0.077154
07:30:21|0.077155
07:30:22|0.077161
07:30:23|0.077161
07:30:25|0.077169
07:30:26|0.077169
07:30:27|0.07718
07:30:28|0.077184
07:30:29|0.077184
07:30:30|0.077187
07:30:31|0.077187
07:30:32|0.077198
07:30:33|0.077198
07:30:34|0.077198
07:30:35|0.077189
07:30:36|0.077189
07:30:37|0.07718
07:30:38|0.077179
07:30:39|0.077175
07:30:41|0.07717
07:30:42|0.07717
07:30:42|0.07717
07:30:44|0.07717
07:30:45|0.07717
07:30:46|0.07717
07:30:48|0.07717
07:30:49|0.07717
07:30:50|0.07717
07:30:51|0.077171
07:30:52|0.077171
07:30:53|0.077171
07:30:55|0.077171
07:30:55|0.077171
07:30:57|0.077174
07:30:58|0.077174
07:30:59|0.077174
07:31:00|0.077174
07:31:01|0.077174
07:31:02|0.077174
07:31:03|0.077176
07:31:04|0.077179
07:31:05|0.077182
07:31:06|0.077182
07:31:07|0.077182
07:31:08|0.077184
07:31:09|0.077184
07:31:10|0.077184
07:31:11|0.077192
07:31:12|0.077197
07:31:13|0.077198
07:31:14|0.077199
07:31:15|0.077199
07:31:16|0.077197
07:31:17|0.077194
07:31:18|0.077197
07:31:20|0.077199
07:31:21|0.0772
07:31:21|0.077206
07:31:23|0.077206
07:31:23|0.077206
07:31:25|0.077206
07:31:26|0.077206
07:31:27|0.077205
07:31:28|0.077207
07:31:30|0.077213
07:31:30|0.077217
07:31:31|0.077217
07:31:32|0.077217
07:31:34|0.077217
07:31:35|0.077217
07:31:36|0.07722
07:31:37|0.077219
07:31:37|0.077219
07:31:38|0.077219
07:31:39|0.077206
07:31:40|0.077207
07:31:42|0.077207
07:31:43|0.077188
07:31:44|0.077187
07:31:45|0.077188
07:31:46|0.07719
07:31:47|0.07719
07:31:48|0.077191
07:31:49|0.077191
07:31:50|0.077191
07:31:51|0.07719
07:31:52|0.07719
07:31:54|0.077191
07:31:55|0.077191
07:31:56|0.077191
07:31:57|0.077191
07:31:58|0.077191
07:31:59|0.077191
07:32:00|0.077191
07:32:01|0.07719
07:32:03|0.077191
07:32:04|0.077191
07:32:05|0.077191
07:32:06|0.07721
07:32:07|0.07721
07:32:08|0.077193
07:32:08|0.077184
07:32:10|0.077185
07:32:11|0.077184
07:32:12|0.077184
07:32:13|0.077185
07:32:14|0.077194
07:32:15|0.077192
07:32:16|0.077184
07:32:17|0.077184
07:32:19|0.077169
07:32:19|0.077171
07:32:20|0.077171
07:32:21|0.077171
07:32:22|0.077171
07:32:23|0.077171
07:32:24|0.077171
07:32:25|0.077176
07:32:26|0.077176
07:32:27|0.077176
07:32:28|0.077176
07:32:29|0.077176
07:32:30|0.077181
07:32:32|0.077187
07:32:33|0.077187
07:32:34|0.077187
07:32:34|0.077187
07:32:36|0.077187
07:32:36|0.077199
07:32:38|0.077192
07:32:39|0.077192
07:32:40|0.077191
07:32:42|0.077191
07:32:43|0.077192
07:32:44|0.077192
07:32:45|0.077192
07:32:46|0.077191
07:32:47|0.07719
07:32:48|0.07719
07:32:49|0.077191
07:32:50|0.077191
07:32:51|0.077191
07:32:52|0.077191
07:32:53|0.077191
07:32:54|0.077191
07:32:55|0.077191
07:32:57|0.077191
07:32:58|0.077191
07:32:59|0.077191
07:33:00|0.077191
07:33:00|0.077191
07:33:02|0.077191
07:33:03|0.077191
07:33:04|0.077191
07:33:05|0.07719
07:33:06|0.07719
07:33:07|0.07719
07:33:09|0.07719
07:33:10|0.077191
07:33:11|0.077191
07:33:12|0.077191
07:33:14|0.077191
07:33:14|0.077191
07:33:16|0.077191
07:33:16|0.07719
07:33:17|0.077191
07:33:19|0.077191
07:33:20|0.077191
07:33:21|0.077198
07:33:21|0.077198
07:33:22|0.077198
07:33:24|0.077198
07:33:25|0.077198
07:33:25|0.077198
07:33:26|0.077202
07:33:28|0.077202
07:33:28|0.077202
07:33:30|0.077205
07:33:30|0.077205
07:33:32|0.077208
07:33:33|0.077209
07:33:34|0.077209
07:33:34|0.077209
07:33:37|0.077199
07:33:37|0.07721
07:33:38|0.07721
07:33:39|0.07721
07:33:40|0.077209
07:33:41|0.077196
07:33:42|0.077197
07:33:43|0.077197
07:33:45|0.077203
07:33:46|0.077203
07:33:48|0.077203
07:33:48|0.077203
07:33:49|0.077203
07:33:51|0.077208
07:33:52|0.077208
07:33:52|0.077208
07:33:54|0.077208
07:33:55|0.077208
07:33:56|0.077208
07:33:57|0.077208
07:33:58|0.077208
07:33:59|0.077208
07:34:00|0.077208
07:34:01|0.077208
07:34:02|0.077208
07:34:03|0.077208
07:34:04|0.07721
07:34:05|0.077211
07:34:06|0.077211
07:34:07|0.077211
07:34:08|0.077211
07:34:10|0.077211
07:34:11|0.077211
07:34:12|0.077212
07:34:13|0.077212
07:34:13|0.077212
07:34:15|0.077215
07:34:16|0.077218
07:34:17|0.077218
07:34:18|0.077218
07:34:19|0.077218
07:34:19|0.077218
07:34:21|0.077218
07:34:22|0.077218
07:34:22|0.077218
07:34:23|0.077218
07:34:24|0.077218
07:34:25|0.077218
07:34:28|0.077218
07:34:28|0.077218
07:34:29|0.077218
07:34:30|0.077218
07:34:32|0.077219
07:34:33|0.077219
07:34:34|0.077218
07:34:36|0.077219
07:34:37|0.077219
07:34:38|0.077218
07:34:40|0.077218
07:34:42|0.077218
07:34:43|0.077218
07:34:44|0.077218
07:34:45|0.077218
07:34:46|0.077203
07:34:48|0.077203
07:34:48|0.077208
07:34:49|0.077217
07:34:51|0.077217
07:34:52|0.077218
07:34:53|0.077219
07:34:54|0.077221
07:34:55|0.077227
07:34:56|0.077227
07:34:57|0.077227
07:34:59|0.077227
07:35:00|0.077227
07:35:01|0.077228
07:35:01|0.077228
07:35:03|0.077227
07:35:04|0.077227
07:35:05|0.077227
07:35:05|0.077227
07:35:07|0.077214
07:35:08|0.077213
07:35:09|0.077213
07:35:10|0.077214
07:35:11|0.077217
07:35:13|0.077224
07:35:14|0.077224
07:35:15|0.077224
07:35:16|0.077227
07:35:17|0.077228
07:35:18|0.077228
07:35:20|0.077228
07:35:21|0.077228
07:35:22|0.077228
07:35:23|0.077228
07:35:24|0.077228
07:35:25|0.077228
07:35:26|0.077227
07:35:27|0.077227
07:35:28|0.077228
07:35:29|0.077228
07:35:30|0.077226
07:35:31|0.077235
07:35:32|0.077218
07:35:33|0.077216
07:35:34|0.077216
07:35:35|0.077216
07:35:36|0.077216
07:35:37|0.077216
07:35:38|0.077216
07:35:39|0.077216
07:35:40|0.077215
07:35:41|0.077215
07:35:42|0.077215
07:35:43|0.077215
07:35:44|0.077215
07:35:45|0.077215
07:35:47|0.077215
07:35:48|0.077215
07:35:49|0.077216
07:35:49|0.077216
07:35:51|0.077216
07:35:52|0.077216
07:35:54|0.077221
07:35:54|0.077221
07:35:55|0.077221
07:35:56|0.077221
07:35:57|0.077221
07:35:59|0.077221
07:36:00|0.077221
07:36:01|0.077221
07:36:02|0.077225
07:36:03|0.077218
07:36:04|0.077218
07:36:05|0.077218
07:36:06|0.077218
07:36:08|0.077217
07:36:08|0.077217
07:36:10|0.077217
07:36:10|0.077216
07:36:12|0.077216
07:36:12|0.077216
07:36:14|0.077216
07:36:14|0.077216
07:36:16|0.077217
07:36:17|0.077217
07:36:17|0.077213
07:36:19|0.077213
07:36:20|0.077213
07:36:20|0.077213
07:36:22|0.077213
07:36:24|0.077214
07:36:24|0.077214
07:36:26|0.077213
07:36:26|0.07721
07:36:28|0.07721
07:36:28|0.07721
07:36:30|0.077204
07:36:31|0.077204
07:36:32|0.077204
07:36:33|0.077203
07:36:34|0.077203
07:36:35|0.077203
07:36:36|0.077203
07:36:37|0.077204
07:36:38|0.077204
07:36:39|0.077204
07:36:40|0.077204
07:36:41|0.077204
07:36:42|0.077204
07:36:44|0.077203
07:36:45|0.077211
07:36:46|0.077216
07:36:47|0.077216
07:36:48|0.077216
07:36:49|0.077218
07:36:50|0.077218
07:36:51|0.077219
07:36:52|0.077207
07:36:54|0.077207
07:36:55|0.07721
07:36:55|0.077213
07:36:57|0.077213
07:36:57|0.077213
07:36:58|0.077213
07:37:00|0.077213
07:37:01|0.077213
07:37:03|0.077222
07:37:04|0.077222
07:37:05|0.077222
07:37:06|0.077225
07:37:06|0.077225
07:37:08|0.077226
07:37:09|0.077236
07:37:11|0.07724
07:37:11|0.077239
07:37:12|0.077239
07:37:14|0.077241
07:37:15|0.077246
07:37:17|0.077249
07:37:19|0.077255
07:37:19|0.077255
07:37:20|0.077255
07:37:21|0.077248
07:37:22|0.077249
07:37:23|0.077249
07:37:24|0.077249
07:37:25|0.077249
07:37:26|0.077249
07:37:27|0.077249
07:37:28|0.077249
07:37:29|0.077249
07:37:30|0.077249
07:37:31|0.077249
07:37:32|0.077248
07:37:33|0.077249
07:37:34|0.077249
07:37:35|0.077249
07:37:36|0.077249
07:37:37|0.077254
07:37:38|0.077254
07:37:39|0.077254
07:37:40|0.077252
07:37:41|0.077253
07:37:43|0.077253
07:37:45|0.077253
07:37:46|0.077253
07:37:47|0.077253
07:37:48|0.077253
07:37:49|0.077253
07:37:50|0.077253
07:37:51|0.077253
07:37:52|0.077253
07:37:53|0.077258
07:37:54|0.077263
07:37:55|0.077263
07:37:56|0.077265
07:37:57|0.077264
07:37:58|0.077264
07:37:59|0.077264
07:38:00|0.077264
07:38:01|0.077254
07:38:02|0.077253
07:38:03|0.077253
07:38:04|0.077244
07:38:05|0.077238
07:38:06|0.077236
07:38:07|0.077228
07:38:08|0.077229
07:38:09|0.077233
07:38:10|0.077233
07:38:11|0.077234
07:38:12|0.077234
07:38:13|0.077236
07:38:14|0.077236
07:38:15|0.077236
07:38:16|0.077239
07:38:17|0.077239
07:38:18|0.07724
07:38:19|0.07724
07:38:20|0.07724
07:38:21|0.07724
07:38:22|0.077239
07:38:24|0.077239
07:38:25|0.077239
07:38:26|0.077239
07:38:27|0.077239
07:38:28|0.077239
07:38:29|0.077239
07:38:30|0.077239
07:38:31|0.077239
07:38:32|0.077239
07:38:33|0.077239
07:38:34|0.077239
07:38:35|0.077239
07:38:36|0.077239
07:38:37|0.077241
07:38:38|0.077243
07:38:39|0.077243
07:38:40|0.077243
07:38:42|0.07722
07:38:43|0.07722
07:38:44|0.077216
07:38:46|0.077212
07:38:47|0.077208
07:38:48|0.077207
07:38:49|0.077207
07:38:50|0.077207
07:38:51|0.077208
07:38:52|0.077208
07:38:53|0.077208
07:38:54|0.077208
07:38:55|0.077208
07:38:56|0.077207
07:38:57|0.077207
07:38:58|0.077207
07:38:59|0.077206
07:39:00|0.077205
07:39:01|0.077204
07:39:02|0.077203
07:39:04|0.077203
07:39:05|0.077203
07:39:05|0.077203
07:39:07|0.077204
07:39:08|0.077204
07:39:08|0.077203
07:39:09|0.077203
07:39:11|0.077203
07:39:11|0.077203
07:39:13|0.077196
07:39:14|0.077195
07:39:14|0.077195
07:39:15|0.077195
07:39:16|0.077196
07:39:17|0.077196
07:39:19|0.077196
07:39:20|0.077196
07:39:21|0.077196
07:39:23|0.077196
07:39:23|0.077196
07:39:25|0.077196
07:39:25|0.077195
07:39:26|0.077195
07:39:28|0.077196
07:39:28|0.077195
07:39:29|0.077195
07:39:30|0.077189
07:39:31|0.077189
07:39:32|0.077189
07:39:33|0.07719
07:39:34|0.07719
07:39:35|0.07719
07:39:36|0.07719
07:39:38|0.07719
07:39:38|0.07719
07:39:40|0.077189
07:39:40|0.077189
07:39:42|0.077189
07:39:43|0.07719
07:39:44|0.07719
07:39:45|0.07719
07:39:47|0.07719
07:39:47|0.07719
07:39:49|0.07719
07:39:50|0.077191
07:39:50|0.077192
07:39:51|0.077195
07:39:52|0.077195
07:39:53|0.077195
07:39:55|0.077195
07:39:55|0.0772
07:39:56|0.077206
07:39:58|0.077212
07:39:59|0.077211
07:40:00|0.077206
07:40:01|0.077196
07:40:02|0.077196
07:40:03|0.077196
07:40:04|0.077196
07:40:05|0.077196
07:40:06|0.077196
07:40:07|0.077204
07:40:08|0.077204
07:40:09|0.077203
07:40:10|0.077203
07:40:11|0.077203
07:40:12|0.077203
07:40:13|0.077201
07:40:14|0.077201
07:40:15|0.077201
07:40:16|0.077201
07:40:17|0.077201
07:40:18|0.077196
07:40:19|0.077195
07:40:20|0.077195
07:40:21|0.077195
07:40:22|0.077194
07:40:23|0.077194
07:40:24|0.077194
07:40:25|0.077194
07:40:26|0.077195
07:40:27|0.077194
07:40:29|0.077194
07:40:30|0.077194
07:40:31|0.077185
07:40:31|0.077183
07:40:32|0.077182
07:40:33|0.077179
07:40:35|0.077177
07:40:36|0.077177
07:40:37|0.077177
07:40:37|0.077177
07:40:38|0.077177
07:40:40|0.077177
07:40:42|0.077177
07:40:43|0.077177
07:40:44|0.077177
07:40:45|0.077182
07:40:46|0.077182
07:40:47|0.077181
07:40:48|0.077182
07:40:49|0.077184
07:40:50|0.077184
07:40:51|0.077184
07:40:51|0.077184
07:40:54|0.077183
07:40:54|0.077183
07:40:55|0.077169
07:40:56|0.077169
07:40:57|0.07717
07:40:58|0.07717
07:40:59|0.077161
07:41:00|0.077161
07:41:01|0.077158
07:41:02|0.077157
07:41:03|0.077158
07:41:04|0.077158
07:41:05|0.077152
07:41:06|0.077151
07:41:07|0.077136
07:41:08|0.077136
07:41:09|0.077137
07:41:10|0.077137
07:41:11|0.077136
07:41:12|0.077136
07:41:13|0.077136
07:41:14|0.07714
07:41:15|0.077141
07:41:16|0.077143
07:41:17|0.077143
07:41:18|0.077143
07:41:19|0.077153
07:41:20|0.077153
07:41:21|0.077153
07:41:22|0.077157
07:41:23|0.077161
07:41:25|0.077166
07:41:25|0.077166
07:41:26|0.077166
07:41:27|0.077166
07:41:29|0.077166
07:41:29|0.077167
07:41:31|0.077166
07:41:32|0.077167
07:41:33|0.077167
07:41:34|0.077167
07:41:35|0.077167
07:41:36|0.077167
07:41:37|0.077168
07:41:38|0.077168
07:41:39|0.077168
07:41:41|0.077169
07:41:41|0.077169
07:41:42|0.077169
07:41:44|0.077169
07:41:45|0.077169
07:41:46|0.077171
07:41:47|0.077179
07:41:48|0.077192
07:41:49|0.077192
07:41:50|0.077195
07:41:51|0.077195
07:41:52|0.077195
07:41:53|0.077195
07:41:54|0.077195
07:41:55|0.077195
07:41:56|0.077195
07:41:57|0.077195
07:41:59|0.077194
07:42:00|0.077195
07:42:01|0.077195
07:42:02|0.077196
07:42:02|0.077196
07:42:03|0.077196
07:42:05|0.077195
07:42:06|0.077195
07:42:07|0.077204
07:42:08|0.077207
07:42:09|0.077208
07:42:10|0.077208
07:42:11|0.077208
07:42:12|0.077208
07:42:13|0.077208
07:42:14|0.077213
07:42:15|0.077213
07:42:16|0.077212
07:42:17|0.077212
07:42:18|0.077212
07:42:19|0.077213
07:42:20|0.077212
07:42:21|0.077208
07:42:22|0.077208
07:42:23|0.077207
07:42:24|0.077207
07:42:25|0.077207
07:42:26|0.077207
07:42:27|0.077207
07:42:28|0.077216
07:42:29|0.077216
07:42:30|0.077216
07:42:31|0.077216
07:42:33|0.077216
07:42:33|0.077216
07:42:35|0.077216
07:42:36|0.077216
07:42:37|0.077216
07:42:38|0.077216
07:42:39|0.077216
07:42:41|0.077216
07:42:41|0.077216
07:42:43|0.077214
07:42:44|0.077214
07:42:46|0.077214
07:42:46|0.077213
07:42:47|0.077213
07:42:49|0.077213
07:42:50|0.077213
07:42:50|0.077213
07:42:51|0.077213
07:42:53|0.077213
07:42:54|0.077213
07:42:55|0.077213
07:42:55|0.077219
07:42:57|0.077219
07:42:57|0.077219
07:42:58|0.077219
07:42:59|0.077219
07:43:00|0.077216
07:43:01|0.077216
07:43:03|0.077216
07:43:04|0.077216
07:43:04|0.077216
07:43:06|0.077215
07:43:07|0.077215
07:43:09|0.077216
07:43:10|0.077215
07:43:10|0.077215
07:43:12|0.077215
07:43:12|0.077215
07:43:14|0.077215
07:43:14|0.077215
07:43:15|0.077215
07:43:18|0.077215
07:43:18|0.077215
07:43:19|0.077215
07:43:20|0.077215
07:43:21|0.077215
07:43:22|0.077214
07:43:23|0.077213
07:43:24|0.077213
07:43:25|0.077213
07:43:27|0.077205
07:43:28|0.077205
07:43:28|0.077205
07:43:30|0.077206
07:43:30|0.077205
07:43:32|0.077205
07:43:33|0.077205
07:43:34|0.077204
07:43:35|0.077203
07:43:35|0.077203
07:43:37|0.077199
07:43:38|0.077199
07:43:39|0.077199
07:43:39|0.077199
07:43:41|0.077199
07:43:42|0.077199
07:43:44|0.077191
07:43:44|0.077191
07:43:46|0.077191
07:43:47|0.077191
07:43:48|0.077191
07:43:49|0.077191
07:43:51|0.07719
07:43:52|0.07719
07:43:53|0.07719
07:43:55|0.07719
07:43:55|0.07719
07:43:56|0.07719
07:43:58|0.077183
07:43:59|0.077184
07:44:00|0.077183
07:44:01|0.077183
07:44:03|0.077183
07:44:03|0.077183
07:44:05|0.077183
07:44:06|0.077184
07:44:07|0.077183
07:44:08|0.077183
07:44:09|0.077183
07:44:11|0.077191
07:44:12|0.077191
07:44:13|0.077191
07:44:14|0.077198
07:44:15|0.077198
07:44:16|0.077198
07:44:17|0.077197
07:44:18|0.077191
07:44:19|0.077194
07:44:20|0.077194
07:44:22|0.077194
07:44:23|0.077194
07:44:24|0.077194
07:44:26|0.077194
07:44:26|0.077191
07:44:27|0.077191
07:44:28|0.077191
07:44:29|0.07719
07:44:30|0.077189
07:44:31|0.077189
07:44:32|0.077189
07:44:33|0.077189
07:44:34|0.077189
07:44:35|0.077189
07:44:36|0.077187
07:44:37|0.077187
07:44:38|0.077186
07:44:39|0.077187
07:44:40|0.077187
07:44:41|0.077199
07:44:42|0.077199
07:44:43|0.077199
07:44:44|0.077199
07:44:46|0.077199
07:44:46|0.077199
07:44:48|0.077199
07:44:49|0.077199
07:44:50|0.077199
07:44:50|0.077199
07:44:51|0.077199
07:44:53|0.077199
07:44:54|0.077199
07:44:55|0.077199
07:44:56|0.077199
07:44:57|0.077199
07:44:58|0.077199
07:45:00|0.077199
07:45:01|0.077199
07:45:01|0.077199
07:45:02|0.0772
07:45:04|0.077207
07:45:05|0.077207
07:45:06|0.077213
07:45:07|0.077213
07:45:08|0.077213
07:45:09|0.077219
07:45:10|0.077219
07:45:11|0.077219
07:45:12|0.077221
07:45:13|0.077235
07:45:14|0.077239
07:45:15|0.077239
07:45:16|0.077239
07:45:17|0.07724
07:45:18|0.07724
07:45:19|0.07724
07:45:20|0.07724
07:45:21|0.07724
07:45:22|0.07724
07:45:24|0.077239
07:45:25|0.077239
07:45:26|0.077239
07:45:27|0.077239
07:45:28|0.077239
07:45:29|0.077239
07:45:30|0.077239
07:45:31|0.077239
07:45:32|0.077239
07:45:33|0.07724
07:45:34|0.077239
07:45:35|0.077239
07:45:36|0.077232
07:45:37|0.077233
07:45:38|0.077233
07:45:39|0.077232
07:45:40|0.077232
07:45:41|0.077233
07:45:42|0.077233
07:45:43|0.077233
07:45:44|0.077233
07:45:46|0.07724
07:45:46|0.07724
07:45:48|0.07724
07:45:49|0.07724
07:45:50|0.07724
07:45:52|0.07724
07:45:52|0.077239
07:45:53|0.07724
07:45:54|0.07724
07:45:55|0.077239
07:45:56|0.077239
07:45:57|0.077239
07:45:58|0.077239
07:45:59|0.077239
07:46:00|0.077239
07:46:01|0.077239
07:46:02|0.077239
07:46:04|0.077239
07:46:05|0.077239
07:46:06|0.077239
07:46:06|0.077239
07:46:08|0.077234
07:46:09|0.077233
07:46:11|0.077236
07:46:11|0.077239
07:46:12|0.077239
07:46:13|0.077239
07:46:14|0.07724
07:46:15|0.077239
07:46:16|0.077239
07:46:17|0.07724
07:46:18|0.077244
07:46:19|0.077244
07:46:20|0.077244
07:46:21|0.077244
07:46:22|0.077244
07:46:23|0.077245
07:46:24|0.077245
07:46:25|0.077245
07:46:26|0.077245
07:46:27|0.077244
07:46:29|0.077251
07:46:30|0.077255
07:46:31|0.077256
07:46:32|0.077263
07:46:33|0.077263
07:46:33|0.077262
07:46:34|0.077262
07:46:36|0.077262
07:46:37|0.077262
07:46:38|0.077262
07:46:39|0.077262
07:46:40|0.077262
07:46:41|0.077262
07:46:42|0.077262
07:46:43|0.077259
07:46:44|0.077262
07:46:45|0.077262
07:46:47|0.077262
07:46:48|0.077262
07:46:49|0.077262
07:46:50|0.077263
07:46:52|0.077263
07:46:53|0.077263
07:46:54|0.077263
07:46:55|0.077263
07:46:56|0.077263
07:46:57|0.077263
07:46:58|0.077262
07:46:59|0.077262
07:47:00|0.077262
07:47:01|0.077269
07:47:02|0.07727
07:47:04|0.077292
07:47:05|0.077291
07:47:05|0.077291
07:47:07|0.077291
07:47:09|0.077291
07:47:09|0.077292
07:47:10|0.07729
07:47:11|0.077289
07:47:12|0.077289
07:47:13|0.077289
07:47:14|0.077289
07:47:15|0.077289
07:47:16|0.077289
07:47:17|0.077288
07:47:19|0.077288
07:47:19|0.077288
07:47:20|0.077288
07:47:22|0.077288
07:47:22|0.077288
07:47:24|0.077274
07:47:24|0.077274
07:47:25|0.077273
07:47:26|0.077273
07:47:27|0.077273
07:47:29|0.077274
07:47:29|0.077274
07:47:30|0.077274
07:47:32|0.077274
07:47:32|0.077274
07:47:33|0.077274
07:47:35|0.077274
07:47:36|0.077274
07:47:37|0.077274
07:47:38|0.077274
07:47:39|0.077274
07:47:40|0.077274
07:47:41|0.077274
07:47:42|0.077274
07:47:43|0.077273
07:47:45|0.077273
07:47:46|0.077273
07:47:47|0.077273
07:47:48|0.077273
07:47:50|0.077273
07:47:51|0.077273
07:47:52|0.077273
07:47:53|0.077273
07:47:55|0.077273
07:47:56|0.077274
07:47:57|0.077273
07:47:58|0.077268
07:47:59|0.077268
07:48:00|0.077268
07:48:01|0.077268
07:48:03|0.077268
07:48:04|0.077267
07:48:05|0.077267
07:48:06|0.077267
07:48:08|0.077268
07:48:08|0.077268
07:48:09|0.077268
07:48:10|0.077267
07:48:12|0.077266
07:48:13|0.077266
07:48:14|0.077266
07:48:15|0.077266
07:48:16|0.077266
07:48:17|0.077267
07:48:18|0.077264
07:48:20|0.077263
07:48:20|0.077264
07:48:21|0.07726
07:48:22|0.077255
07:48:24|0.077254
07:48:24|0.077254
07:48:25|0.077254
07:48:27|0.077254
07:48:28|0.077254
07:48:30|0.077254
07:48:30|0.077255
07:48:32|0.077255
07:48:33|0.077255
07:48:34|0.077255
07:48:35|0.077255
07:48:36|0.077255
07:48:37|0.077255
07:48:37|0.077255
07:48:39|0.077267
07:48:40|0.077268
07:48:40|0.077267
07:48:42|0.077267
07:48:43|0.077267
07:48:43|0.077267
07:48:46|0.077267
07:48:47|0.077267
07:48:48|0.077267
07:48:50|0.077267
07:48:50|0.077265
07:48:51|0.077265
07:48:52|0.077256
07:48:54|0.077255
07:48:54|0.077255
07:48:56|0.077255
07:48:57|0.077255
07:48:59|0.077255
07:49:00|0.077255
07:49:01|0.077255
07:49:02|0.077255
07:49:03|0.077255
07:49:04|0.077255
07:49:06|0.077255
07:49:07|0.077255
07:49:08|0.077255
07:49:09|0.077255
07:49:10|0.077255
07:49:11|0.077255
07:49:12|0.077255
07:49:13|0.077255
07:49:14|0.077255
07:49:15|0.077255
07:49:16|0.077256
07:49:17|0.077256
07:49:18|0.077263
07:49:19|0.077262
07:49:20|0.077262
07:49:22|0.077262
07:49:22|0.077263
07:49:23|0.077262
07:49:24|0.077262
07:49:25|0.077262
07:49:26|0.077262
07:49:27|0.077262
07:49:28|0.077262
07:49:30|0.077262
07:49:35|0.077262
07:49:36|0.077262
07:49:37|0.077262
07:49:38|0.077262
07:49:39|0.077262
07:49:40|0.077263
07:49:41|0.077263
07:49:43|0.077262
07:49:43|0.077262
07:49:44|0.077262
07:49:46|0.077263
07:49:47|0.077263
07:49:49|0.077262
07:49:50|0.077262
07:49:51|0.077262
07:49:52|0.077262
07:49:53|0.077262
07:49:54|0.077262
07:49:55|0.077262
07:49:56|0.077262
07:49:57|0.077263
07:49:58|0.077263
07:49:59|0.077263
07:50:00|0.077262
07:50:02|0.077262
07:50:02|0.077262
07:50:03|0.077262
07:50:05|0.077262
07:50:06|0.07726
07:50:08|0.07726
07:50:08|0.07726
07:50:10|0.07726
07:50:11|0.077261
07:50:12|0.077261
07:50:13|0.077261
07:50:14|0.077261
07:50:15|0.077261
07:50:16|0.077265
07:50:17|0.077266
07:50:18|0.077266
07:50:19|0.077266
07:50:21|0.077266
07:50:21|0.077266
07:50:22|0.077266
07:50:24|0.07727
07:50:24|0.07727
07:50:25|0.07727
07:50:26|0.07727
07:50:27|0.07727
07:50:28|0.077257
07:50:29|0.077264
07:50:30|0.077265
07:50:31|0.077264
07:50:32|0.077264
07:50:33|0.077264
07:50:34|0.077264
07:50:35|0.077264
07:50:36|0.077264
07:50:38|0.077264
07:50:38|0.077264
07:50:39|0.077264
07:50:40|0.077271
07:50:42|0.077271
07:50:43|0.077271
07:50:44|0.077271
07:50:45|0.077271
07:50:45|0.077271
07:50:46|0.077271
07:50:47|0.077272
07:50:48|0.077272
07:50:49|0.077272
07:50:50|0.077272
07:50:51|0.077272
07:50:53|0.077272
07:50:53|0.077272
07:50:54|0.077272
07:50:56|0.077272
07:50:56|0.077272
07:50:57|0.077272
07:50:59|0.077271
07:50:59|0.077274
07:51:00|0.077291
07:51:01|0.077291
07:51:03|0.077291
07:51:03|0.077291
07:51:05|0.077295
07:51:06|0.077295
07:51:08|0.077295
07:51:09|0.077295
07:51:09|0.077295
07:51:11|0.077296
07:51:12|0.077296
07:51:13|0.077297
07:51:14|0.0773
07:51:15|0.077305
07:51:16|0.077305
07:51:17|0.077305
07:51:18|0.077305
07:51:19|0.077305
07:51:20|0.077306
07:51:21|0.077306
07:51:23|0.077315
07:51:24|0.077316
07:51:24|0.077316
07:51:26|0.077316
07:51:27|0.077316
07:51:27|0.077316
07:51:29|0.07731
07:51:29|0.077311
07:51:30|0.077311
07:51:31|0.077311
07:51:33|0.077311
07:51:34|0.077311
07:51:35|0.077311
07:51:36|0.077311
07:51:37|0.077311
07:51:38|0.077311
07:51:39|0.077317
07:51:40|0.077322
07:51:42|0.077323
07:51:43|0.077319
07:51:44|0.077319
07:51:45|0.077319
07:51:46|0.077319
07:51:47|0.07732
07:51:48|0.07732
07:51:49|0.077319
07:51:50|0.077319
07:51:51|0.077304
07:51:52|0.077315
07:51:52|0.077307
07:51:55|0.077307
07:51:55|0.077307
07:51:56|0.077307
07:51:57|0.077307
07:51:58|0.077307
07:51:59|0.077307
07:52:00|0.077306
07:52:01|0.077307
07:52:02|0.077307
07:52:04|0.077306
07:52:05|0.077306
07:52:06|0.077307
07:52:07|0.077307
07:52:08|0.077301
07:52:08|0.0773
07:52:09|0.077301
07:52:11|0.077301
07:52:12|0.0773
07:52:12|0.0773
07:52:14|0.0773
07:52:15|0.0773
07:52:16|0.0773
07:52:17|0.0773
07:52:17|0.0773
07:52:18|0.0773
07:52:19|0.0773
07:52:21|0.0773
07:52:22|0.0773
07:52:23|0.0773
07:52:24|0.0773
07:52:26|0.0773
07:52:26|0.0773
07:52:27|0.0773
07:52:28|0.0773
07:52:29|0.077304
07:52:31|0.077305
07:52:32|0.077305
07:52:33|0.077304
07:52:33|0.077304
07:52:36|0.077304
07:52:36|0.077304
07:52:37|0.077304
07:52:38|0.077304
07:52:39|0.077304
07:52:41|0.077304
07:52:42|0.0773
07:52:42|0.0773
07:52:43|0.0773
07:52:45|0.0773
07:52:45|0.0773
07:52:46|0.0773
07:52:49|0.077284
07:52:49|0.077287
07:52:50|0.077287
07:52:51|0.077287
07:52:53|0.077287
07:52:54|0.077284
07:52:54|0.077284
07:52:56|0.077284
07:52:57|0.077284
07:52:58|0.077284
07:52:59|0.077284
07:52:59|0.077285
07:53:01|0.077285
07:53:01|0.077285
07:53:03|0.077286
07:53:04|0.077286
07:53:04|0.077289
07:53:06|0.077289
07:53:06|0.077289
07:53:08|0.077289
07:53:09|0.077298
07:53:10|0.077299
07:53:11|0.077299
07:53:12|0.077301
07:53:13|0.077301
07:53:14|0.077301
07:53:15|0.077301
07:53:16|0.077307
07:53:17|0.077307
07:53:18|0.077307
07:53:18|0.077307
07:53:19|0.077307
07:53:20|0.077307
07:53:22|0.077307
07:53:22|0.077307
07:53:24|0.077307
07:53:25|0.077307
07:53:25|0.077308
07:53:27|0.077307
07:53:28|0.077307
07:53:29|0.077307
07:53:30|0.077308
07:53:31|0.077308
07:53:32|0.077308
07:53:32|0.077308
07:53:34|0.077309
07:53:34|0.077309
07:53:36|0.077309
07:53:37|0.077309
07:53:38|0.077309
07:53:39|0.077309
07:53:39|0.077309
07:53:41|0.077309
07:53:41|0.077309
07:53:43|0.077308
07:53:44|0.077308
07:53:45|0.077308
07:53:46|0.077308
07:53:48|0.077308
07:53:48|0.077308
07:53:49|0.077308
07:53:50|0.077308
07:53:52|0.077309
07:53:53|0.077308
07:53:55|0.077298
07:53:56|0.077298
07:53:56|0.077298
07:53:58|0.077298
07:53:59|0.077298
07:53:59|0.077299
07:54:01|0.077298
07:54:02|0.077297
07:54:04|0.077297
07:54:04|0.077297
07:54:05|0.077297
07:54:06|0.077297
07:54:07|0.077297
07:54:08|0.077292
07:54:09|0.077292
07:54:10|0.077292
07:54:12|0.077292
07:54:12|0.077282
07:54:13|0.077282
07:54:14|0.077281
07:54:15|0.077287
07:54:16|0.077288
07:54:17|0.077288
07:54:18|0.077288
07:54:19|0.077291
07:54:20|0.07729
07:54:21|0.07729
07:54:22|0.07729
07:54:24|0.07729
07:54:25|0.07729
07:54:26|0.07729
07:54:26|0.07729
07:54:28|0.077291
07:54:28|0.07729
07:54:29|0.077291
07:54:31|0.077291
07:54:31|0.077291
07:54:34|0.077292
07:54:34|0.077292
07:54:35|0.077295
07:54:36|0.077295
07:54:37|0.077295
07:54:38|0.077295
07:54:39|0.077295
07:54:40|0.077295
07:54:41|0.077295
07:54:42|0.077295
07:54:43|0.077295
07:54:45|0.077296
07:54:45|0.077302
07:54:47|0.077305
07:54:48|0.077307
07:54:48|0.077307
07:54:49|0.077307
07:54:51|0.077307
07:54:52|0.077298
07:54:53|0.077298
07:54:54|0.077318
07:54:55|0.077318
07:54:56|0.077317
07:54:57|0.077317
07:54:58|0.077317
07:54:59|0.077317
07:55:00|0.077317
07:55:01|0.077317
07:55:02|0.077317
07:55:03|0.077322
07:55:05|0.077322
07:55:05|0.077322
07:55:06|0.077326
07:55:08|0.077326
07:55:08|0.077326
07:55:09|0.077326
07:55:10|0.077326
07:55:11|0.077326
07:55:13|0.077326
07:55:14|0.077326
07:55:15|0.077326
07:55:16|0.077326
07:55:17|0.077314
07:55:18|0.077317
07:55:20|0.077326
07:55:21|0.077325
07:55:22|0.077325
07:55:23|0.077325
07:55:24|0.077325
07:55:25|0.077325
07:55:26|0.077326
07:55:27|0.077326
07:55:28|0.077326
07:55:29|0.077326
07:55:30|0.077326
07:55:32|0.077326
07:55:33|0.077326
07:55:34|0.077326
07:55:35|0.077326
07:55:35|0.077326
07:55:36|0.077326
07:55:37|0.077326
07:55:38|0.077326
07:55:40|0.077326
07:55:40|0.077326
07:55:41|0.077315
07:55:43|0.077315
07:55:44|0.077315
07:55:45|0.077315
07:55:46|0.077316
07:55:47|0.077316
07:55:48|0.077316
07:55:49|0.077315
07:55:51|0.077315
07:55:52|0.077316
07:55:54|0.077315
07:55:55|0.077315
07:55:56|0.077315
07:55:57|0.077315
07:55:58|0.077315
07:56:00|0.077316
07:56:01|0.077317
07:56:02|0.077317
07:56:03|0.077317
07:56:04|0.077317
07:56:05|0.077317
07:56:06|0.077323
07:56:07|0.077323
07:56:08|0.077323
07:56:09|0.077323
07:56:10|0.077323
07:56:11|0.077323
07:56:12|0.077323
07:56:13|0.077323
07:56:14|0.077326
07:56:15|0.077326
07:56:16|0.077325
07:56:17|0.077326
07:56:18|0.077325
07:56:20|0.077325
07:56:21|0.077316
07:56:21|0.077304
07:56:23|0.077303
07:56:23|0.077304
07:56:25|0.077303
07:56:26|0.077297
07:56:27|0.077296
07:56:28|0.077296
07:56:29|0.077296
07:56:30|0.077296
07:56:31|0.077296
07:56:32|0.077296
07:56:33|0.077296
07:56:34|0.077296
07:56:35|0.077296
07:56:36|0.077296
07:56:37|0.077296
07:56:38|0.077296
07:56:39|0.077296
07:56:40|0.077296
07:56:41|0.077296
07:56:42|0.077296
07:56:43|0.077296
07:56:44|0.077285
07:56:45|0.077285
07:56:46|0.077292
07:56:47|0.077292
07:56:48|0.077292
07:56:49|0.077292
07:56:50|0.077292
07:56:51|0.077292
07:56:52|0.077292
07:56:53|0.077292
07:56:54|0.077292
07:56:56|0.077292
07:56:56|0.077292
07:56:58|0.077292
07:56:58|0.077293
07:56:59|0.077293
07:57:00|0.077293
07:57:02|0.077293
07:57:02|0.077293
07:57:04|0.077293
07:57:05|0.077301
07:57:06|0.077301
07:57:07|0.077301
07:57:08|0.077301
07:57:09|0.077301
07:57:10|0.077301
07:57:11|0.077301
07:57:12|0.077301
07:57:13|0.077301
07:57:14|0.077301
07:57:15|0.077303
07:57:16|0.077303
07:57:17|0.077309
07:57:18|0.077309
07:57:19|0.077309
07:57:20|0.077309
07:57:21|0.07731
07:57:22|0.07731
07:57:23|0.07731
07:57:24|0.07731
07:57:26|0.077314
07:57:26|0.077314
07:57:28|0.077314
07:57:29|0.077314
07:57:29|0.077326
07:57:30|0.077326
07:57:31|0.077321
07:57:33|0.077321
07:57:33|0.077321
07:57:34|0.077321
07:57:35|0.077321
07:57:36|0.077321
07:57:38|0.077321
07:57:39|0.077316
07:57:40|0.077316
07:57:41|0.077316
07:57:41|0.077317
07:57:42|0.077318
07:57:44|0.077318
07:57:45|0.077317
07:57:46|0.077317
07:57:47|0.077317
07:57:48|0.077317
07:57:49|0.077319
07:57:50|0.077319
07:57:51|0.077319
07:57:52|0.077321
07:57:53|0.077321
07:57:54|0.077321
07:57:55|0.077321
07:57:56|0.077321
07:57:57|0.077321
07:57:58|0.077322
07:57:59|0.077325
07:58:00|0.077325
07:58:01|0.077325
07:58:02|0.077325
07:58:03|0.077325
07:58:04|0.077325
07:58:05|0.077325
07:58:07|0.07733
07:58:07|0.07733
07:58:08|0.07733
07:58:10|0.07733
07:58:10|0.07733
07:58:11|0.077329
07:58:12|0.07733
07:58:14|0.07733
07:58:15|0.07733
07:58:17|0.07733
07:58:18|0.07733
07:58:18|0.07733
07:58:20|0.07733
07:58:21|0.07733
07:58:22|0.07733
07:58:23|0.07733
07:58:24|0.07733
07:58:25|0.07733
07:58:26|0.077335
07:58:27|0.077336
07:58:28|0.077336
07:58:29|0.077338
07:58:30|0.077344
07:58:31|0.077344
07:58:32|0.077343
07:58:33|0.077343
07:58:34|0.077343
07:58:35|0.077343
07:58:36|0.077338
07:58:37|0.077342
07:58:38|0.077342
07:58:39|0.077342
07:58:41|0.077342
07:58:42|0.077342
07:58:43|0.077343
07:58:44|0.077343
07:58:45|0.077345
07:58:46|0.077345
07:58:47|0.077346
07:58:48|0.077347
07:58:49|0.077347
07:58:50|0.077351
07:58:51|0.077352
07:58:53|0.077352
07:58:53|0.077352
07:58:54|0.077353
07:58:55|0.077353
07:58:56|0.077353
07:58:57|0.077353
07:58:59|0.077355
07:59:00|0.077387
07:59:01|0.077393
07:59:02|0.077398
07:59:03|0.077389
07:59:04|0.077389
07:59:05|0.077389
07:59:06|0.07739
07:59:07|0.07739
07:59:08|0.077392
07:59:09|0.077396
07:59:10|0.077396
07:59:11|0.077395
07:59:12|0.077396
07:59:13|0.077396
07:59:14|0.077396
07:59:15|0.077395
07:59:16|0.077395
07:59:17|0.077396
07:59:18|0.077396
07:59:19|0.077396
07:59:20|0.077396
07:59:21|0.077396
07:59:22|0.077396
07:59:24|0.077396
07:59:25|0.077396
07:59:26|0.077396
07:59:26|0.077396
07:59:28|0.077396
07:59:28|0.077396
07:59:29|0.077395
07:59:30|0.077392
07:59:32|0.077392
07:59:32|0.077404
07:59:33|0.077404
07:59:34|0.077404
07:59:36|0.077404
07:59:36|0.077404
07:59:37|0.077404
07:59:39|0.077403
07:59:39|0.077404
07:59:40|0.077403
07:59:41|0.077403
07:59:42|0.077397
07:59:43|0.077397
07:59:45|0.077393
07:59:45|0.077389
07:59:46|0.077389
07:59:47|0.077389
07:59:48|0.077389
07:59:49|0.077389
07:59:51|0.077389
07:59:51|0.077389
07:59:52|0.077389
07:59:54|0.077389
07:59:55|0.077389
07:59:56|0.077389
07:59:57|0.077393
07:59:58|0.077394
08:00:00|0.077394
08:00:02|0.077397
08:00:03|0.077397
08:00:04|0.077396
08:00:06|0.077396
08:00:07|0.077396
08:00:08|0.077397
08:00:09|0.077397
08:00:10|0.077397
08:00:11|0.077396
08:00:12|0.077396
08:00:13|0.077391
08:00:15|0.077386
08:00:15|0.077386
08:00:16|0.077387
08:00:18|0.077387
08:00:18|0.077387
08:00:20|0.077372
08:00:20|0.077376
08:00:21|0.077376
08:00:22|0.077376
08:00:23|0.077385
08:00:24|0.077385
08:00:25|0.077385
08:00:27|0.077385
08:00:27|0.077385
08:00:28|0.077385
08:00:29|0.077385
08:00:30|0.077385
08:00:32|0.077386
08:00:32|0.077386
08:00:33|0.077386
08:00:34|0.077386
08:00:35|0.077386
08:00:36|0.077386
08:00:37|0.077386
08:00:38|0.077385
08:00:40|0.077385
08:00:40|0.077385
08:00:42|0.077382
08:00:43|0.077382
08:00:44|0.077382
08:00:45|0.077383
08:00:46|0.077383
08:00:46|0.077382
08:00:47|0.077382
08:00:48|0.077382
08:00:50|0.077382
08:00:51|0.077382
08:00:51|0.077373
08:00:52|0.077373
08:00:54|0.077373
08:00:54|0.077373
08:00:55|0.077373
08:00:57|0.077373
08:00:59|0.077374
08:00:59|0.077374
08:01:00|0.077374
08:01:02|0.077373
08:01:03|0.077373
08:01:05|0.077366
08:01:06|0.077366
08:01:08|0.077369
08:01:08|0.077369
08:01:10|0.077363
08:01:10|0.077359
08:01:12|0.077359
08:01:12|0.077358
08:01:14|0.077358
08:01:15|0.077358
08:01:16|0.077356
08:01:17|0.077354
08:01:18|0.077353
08:01:19|0.077353
08:01:20|0.077353
08:01:20|0.077352
08:01:22|0.077344
08:01:22|0.077344
08:01:24|0.077345
08:01:25|0.077344
08:01:26|0.077344
08:01:27|0.077344
08:01:28|0.077344
08:01:29|0.077344
08:01:30|0.077344
08:01:31|0.07734
08:01:32|0.07734
08:01:33|0.07734
08:01:34|0.077329
08:01:35|0.077331
08:01:37|0.077331
08:01:37|0.077331
08:01:38|0.077331
08:01:39|0.077331
08:01:41|0.077331
08:01:42|0.077331
08:01:43|0.077332
08:01:43|0.077338
08:01:44|0.077338
08:01:45|0.077338
08:01:46|0.077334
08:01:48|0.077334
08:01:48|0.077335
08:01:49|0.077334
08:01:50|0.077334
08:01:51|0.077334
08:01:53|0.077334
08:01:54|0.077334
08:01:55|0.077335
08:01:56|0.077334
08:01:57|0.077335
08:01:59|0.077336
08:01:59|0.077336
08:02:01|0.077336
08:02:01|0.077336
08:02:03|0.077336
08:02:04|0.077336
08:02:05|0.077337
08:02:05|0.077336
08:02:07|0.077336
08:02:08|0.077336
08:02:08|0.07734
08:02:09|0.07734
08:02:11|0.07734
08:02:12|0.07734
08:02:13|0.07734
08:02:14|0.07734
08:02:15|0.07734
08:02:16|0.077336
08:02:17|0.077336
08:02:18|0.077322
08:02:19|0.077321
08:02:20|0.07732
08:02:21|0.077313
08:02:22|0.077315
08:02:23|0.077315
08:02:24|0.077312
08:02:25|0.077311
08:02:26|0.077308
08:02:27|0.077308
08:02:28|0.077309
08:02:29|0.077308
08:02:31|0.077308
08:02:32|0.077308
08:02:33|0.077308
08:02:34|0.077308
08:02:34|0.0773
08:02:35|0.077296
08:02:37|0.077296
08:02:38|0.07729
08:02:38|0.077291
08:02:40|0.077291
08:02:40|0.07729
08:02:42|0.077291
08:02:44|0.077284
08:02:44|0.077284
08:02:45|0.077285
08:02:46|0.077284
08:02:47|0.077285
08:02:48|0.077284
08:02:49|0.077285
08:02:50|0.077285
08:02:51|0.077285
08:02:52|0.077285
08:02:53|0.077285
08:02:55|0.077285
08:02:56|0.077285
08:02:56|0.077285
08:02:58|0.077285
08:03:00|0.077285
08:03:00|0.077285
08:03:02|0.077284
08:03:03|0.077284
08:03:04|0.077284
08:03:05|0.077284
08:03:06|0.077284
08:03:07|0.077284
08:03:07|0.077284
08:03:10|0.077284
08:03:10|0.077284
08:03:12|0.077285
08:03:13|0.077284
08:03:14|0.077284
08:03:15|0.077284
08:03:16|0.077285
08:03:17|0.077284
08:03:18|0.077284
08:03:19|0.077285
08:03:20|0.077285
08:03:21|0.077285
08:03:23|0.077285
08:03:24|0.077285
08:03:24|0.077285
08:03:26|0.077285
08:03:27|0.077284
08:03:28|0.077284
08:03:30|0.077284
08:03:30|0.077285
08:03:31|0.077285
08:03:32|0.077284
08:03:33|0.077284
08:03:34|0.077284
08:03:36|0.077285
08:03:36|0.077285
08:03:37|0.077284
08:03:38|0.077284
08:03:39|0.077284
08:03:40|0.077284
08:03:42|0.077285
08:03:43|0.077284
08:03:43|0.077284
08:03:45|0.077285
08:03:46|0.077285
08:03:47|0.077284
08:03:48|0.077284
08:03:49|0.077284
08:03:50|0.07729
08:03:51|0.07729
08:03:52|0.07729
08:03:53|0.077294
08:03:55|0.077294
08:03:55|0.077294
08:03:56|0.077295
08:03:57|0.077295
08:03:59|0.077295
08:04:00|0.077295
08:04:01|0.077295
08:04:02|0.077294
08:04:03|0.077294
08:04:04|0.077295
08:04:05|0.077295
08:04:06|0.077295
08:04:07|0.077303
08:04:08|0.077303
08:04:09|0.077303
08:04:10|0.077303
08:04:11|0.077302
08:04:12|0.077303
08:04:13|0.077302
08:04:14|0.077304
08:04:15|0.077311
08:04:17|0.077312
08:04:17|0.077312
08:04:19|0.077312
08:04:20|0.077312
08:04:21|0.077312
08:04:22|0.077312
08:04:22|0.077312
08:04:24|0.077313
08:04:25|0.077313
08:04:25|0.077314
08:04:27|0.077314
08:04:28|0.077314
08:04:28|0.077317
08:04:30|0.077318
08:04:31|0.077318
08:04:32|0.077318
08:04:33|0.077319
08:04:34|0.077322
08:04:35|0.077332
08:04:36|0.07734
08:04:37|0.077341
08:04:38|0.077341
08:04:39|0.077341
08:04:40|0.077341
08:04:42|0.077341
08:04:43|0.077341
08:04:44|0.077341
08:04:45|0.07734
08:04:46|0.07734
08:04:47|0.07734
08:04:48|0.07734
08:04:49|0.07734
08:04:50|0.07734
08:04:51|0.07734
08:04:52|0.07734
08:04:53|0.07734
08:04:54|0.07734
08:04:55|0.07734
08:04:56|0.07734
08:04:57|0.077341
08:04:58|0.077341
08:05:00|0.077341
08:05:02|0.077341
08:05:02|0.077341
08:05:03|0.077357
08:05:04|0.077356
08:05:06|0.077349
08:05:07|0.077349
08:05:09|0.077349
08:05:10|0.077349
08:05:11|0.077349
08:05:11|0.077349
08:05:13|0.077349
08:05:13|0.077349
08:05:14|0.077349
08:05:16|0.077349
08:05:18|0.07735
08:05:19|0.07735
08:05:21|0.07735
08:05:21|0.07735
08:05:22|0.07735
08:05:23|0.07735
08:05:24|0.07735
08:05:25|0.07735
08:05:26|0.07735
08:05:27|0.077349
08:05:28|0.077343
08:05:30|0.077343
08:05:30|0.077343
08:05:32|0.077343
08:05:32|0.077343
08:05:33|0.077343
08:05:35|0.077343
08:05:35|0.077343
08:05:37|0.077343
08:05:37|0.077344
08:05:38|0.077343
08:05:39|0.077343
08:05:40|0.077343
08:05:41|0.077343
08:05:43|0.077343
08:05:43|0.077343
08:05:44|0.077343
08:05:46|0.077343
08:05:47|0.077343
08:05:49|0.077343
08:05:50|0.077343
08:05:50|0.077343
08:05:52|0.077343
08:05:52|0.077343
08:05:54|0.077343
08:05:54|0.077343
08:05:55|0.077344
08:05:56|0.077343
08:05:57|0.077343
08:05:59|0.077343
08:06:01|0.077343
08:06:01|0.077343
08:06:02|0.077343
08:06:03|0.077343
08:06:04|0.077343
08:06:05|0.077343
08:06:06|0.077344
08:06:07|0.077344
08:06:09|0.077344
08:06:10|0.077343
08:06:11|0.077343
08:06:12|0.077343
08:06:13|0.077343
08:06:14|0.077343
08:06:16|0.077343
08:06:17|0.077343
08:06:18|0.077341
08:06:20|0.077341
08:06:20|0.077341
08:06:21|0.077342
08:06:23|0.077342
08:06:24|0.077342
08:06:25|0.077341
08:06:25|0.077341
08:06:26|0.077341
08:06:27|0.077342
08:06:28|0.077342
08:06:30|0.077342
08:06:31|0.077342
08:06:31|0.07735
08:06:32|0.07735
08:06:34|0.07735
08:06:34|0.07735
08:06:35|0.07735
08:06:36|0.07735
08:06:37|0.07735
08:06:39|0.07735
08:06:39|0.077351
08:06:40|0.077351
08:06:41|0.077351
08:06:43|0.077354
08:06:44|0.077354
08:06:45|0.077355
08:06:45|0.077355
08:06:46|0.077355
08:06:47|0.077355
08:06:48|0.077356
08:06:50|0.077356
08:06:51|0.077356
08:06:52|0.077355
08:06:53|0.077356
08:06:54|0.077356
08:06:55|0.077355
08:06:57|0.077356
08:06:57|0.077356
08:06:58|0.077356
08:07:00|0.077355
08:07:01|0.077356
08:07:03|0.077355
08:07:03|0.077352
08:07:04|0.077351
08:07:05|0.077351
08:07:06|0.077351
08:07:08|0.077351
08:07:09|0.077352
08:07:10|0.077352
08:07:11|0.077352
08:07:12|0.077352
08:07:13|0.077352
08:07:14|0.077352
08:07:15|0.077352
08:07:16|0.077352
08:07:18|0.077352
08:07:19|0.077352
08:07:20|0.077352
08:07:21|0.077352
08:07:22|0.077352
08:07:23|0.077353
08:07:24|0.077353
08:07:25|0.077353
08:07:26|0.077352
08:07:27|0.077352
08:07:28|0.077352
08:07:29|0.077353
08:07:30|0.077353
08:07:32|0.077353
08:07:32|0.077353
08:07:33|0.077353
08:07:34|0.077353
08:07:36|0.077353
08:07:37|0.077353
08:07:38|0.077353
08:07:38|0.077353
08:07:39|0.077353
08:07:40|0.077353
08:07:41|0.077353
08:07:42|0.077353
08:07:43|0.077353
08:07:44|0.077353
08:07:46|0.077359
08:07:47|0.077359
08:07:48|0.077359
08:07:49|0.077359
08:07:50|0.077359
08:07:51|0.077359
08:07:52|0.077359
08:07:53|0.077359
08:07:54|0.077359
08:07:55|0.077353
08:07:57|0.077359
08:07:57|0.077359
08:07:59|0.077359
08:08:00|0.077359
08:08:01|0.07736
08:08:02|0.07736
08:08:04|0.07736
08:08:04|0.07735
08:08:05|0.07735
08:08:06|0.07735
08:08:08|0.07735
08:08:09|0.07735
08:08:10|0.077349
08:08:12|0.077349
08:08:13|0.07735
08:08:13|0.07735
08:08:14|0.07735
08:08:16|0.07735
08:08:16|0.077356
08:08:17|0.077357
08:08:18|0.077357
08:08:19|0.077356
08:08:21|0.077356
08:08:21|0.077341
08:08:22|0.077341
08:08:24|0.077342
08:08:25|0.077342
08:08:26|0.077341
08:08:27|0.077336
08:08:28|0.077337
08:08:29|0.077334
08:08:30|0.077334
08:08:30|0.077321
08:08:32|0.077321
08:08:33|0.077321
08:08:33|0.077316
08:08:35|0.077317
08:08:35|0.077317
08:08:37|0.077316
08:08:37|0.077316
08:08:39|0.077317
08:08:39|0.077317
08:08:41|0.077317
08:08:41|0.077317
08:08:43|0.077317
08:08:44|0.077317
08:08:44|0.077317
08:08:46|0.077317
08:08:47|0.077317
08:08:48|0.077316
08:08:49|0.077316
08:08:50|0.077317
08:08:51|0.077316
08:08:53|0.077316
08:08:53|0.077316
08:08:54|0.077316
08:08:56|0.077316
08:08:56|0.077316
08:08:57|0.077316
08:08:58|0.077316
08:09:00|0.077317
08:09:01|0.077323
08:09:02|0.077324
08:09:03|0.077324
08:09:05|0.077323
08:09:05|0.077323
08:09:07|0.077324
08:09:08|0.077323
08:09:10|0.077323
08:09:11|0.077311
08:09:12|0.077311
08:09:13|0.077312
08:09:14|0.077311
08:09:15|0.077311
08:09:16|0.077311
08:09:17|0.077311
08:09:18|0.077312
08:09:19|0.077312
08:09:20|0.077312
08:09:21|0.077312
08:09:22|0.077312
08:09:23|0.077312
08:09:24|0.077312
08:09:25|0.077312
08:09:26|0.077311
08:09:27|0.077311
08:09:28|0.077311
08:09:29|0.077312
08:09:30|0.077312
08:09:31|0.077326
08:09:32|0.077319
08:09:33|0.077315
08:09:34|0.077315
08:09:35|0.077316
08:09:36|0.077316
08:09:37|0.077307
08:09:38|0.077307
08:09:39|0.077304
08:09:40|0.077304
08:09:41|0.077304
08:09:42|0.077304
08:09:43|0.077304
08:09:44|0.077304
08:09:45|0.077304
08:09:48|0.077305
08:09:49|0.077305
08:09:50|0.077305
08:09:51|0.077305
08:09:52|0.077305
08:09:53|0.077305
08:09:54|0.077305
08:09:55|0.077305
08:09:57|0.077305
08:09:57|0.077305
08:09:58|0.077305
08:09:59|0.077305
08:10:01|0.077305
08:10:03|0.077305
08:10:04|0.077305
08:10:05|0.077304
08:10:07|0.077304
08:10:07|0.077319
08:10:09|0.077319
08:10:09|0.077319
08:10:10|0.077319
08:10:11|0.077319
08:10:14|0.077315
08:10:14|0.077315
08:10:16|0.077314
08:10:17|0.077314
08:10:18|0.077309
08:10:19|0.077309
08:10:21|0.077309
08:10:21|0.077309
08:10:22|0.077309
08:10:23|0.077309
08:10:24|0.077309
08:10:25|0.077309
08:10:26|0.077309
08:10:27|0.077309
08:10:28|0.077309
08:10:29|0.077301
08:10:30|0.077301
08:10:31|0.077301
08:10:32|0.077301
08:10:34|0.077301
08:10:34|0.077301
08:10:36|0.077301
08:10:37|0.077302
08:10:38|0.077301
08:10:38|0.077301
08:10:40|0.077301
08:10:41|0.077301
08:10:42|0.077301
08:10:42|0.077301
08:10:44|0.077302
08:10:45|0.0773
08:10:45|0.0773
08:10:46|0.077301
08:10:48|0.077301
08:10:49|0.0773
08:10:50|0.0773
08:10:51|0.0773
08:10:51|0.0773
08:10:53|0.077301
08:10:54|0.077301
08:10:55|0.077301
08:10:56|0.077301
08:10:57|0.077301
08:10:58|0.077301
08:10:59|0.077301
08:11:00|0.0773
08:11:02|0.077301
08:11:02|0.077301
08:11:03|0.0773
08:11:05|0.0773
08:11:07|0.0773
08:11:07|0.077301
08:11:09|0.0773
08:11:10|0.077296
08:11:11|0.077296
08:11:12|0.077295
08:11:13|0.077294
08:11:14|0.077292
08:11:15|0.077292
08:11:16|0.077292
08:11:17|0.077292
08:11:18|0.077292
08:11:19|0.077289
08:11:20|0.077289
08:11:21|0.077289
08:11:22|0.077289
08:11:23|0.077289
08:11:24|0.077288
08:11:25|0.077288
08:11:26|0.077289
08:11:27|0.077289
08:11:28|0.077289
08:11:29|0.077289
08:11:30|0.077289
08:11:31|0.0773
08:11:33|0.077299
08:11:33|0.077299
08:11:34|0.0773
08:11:36|0.0773
08:11:37|0.0773
08:11:38|0.0773
08:11:38|0.077299
08:11:40|0.0773
08:11:41|0.0773
08:11:42|0.0773
08:11:43|0.077299
08:11:44|0.077296
08:11:45|0.077296
08:11:46|0.077296
08:11:48|0.077296
08:11:49|0.077296
08:11:50|0.077296
08:11:51|0.077296
08:11:52|0.077296
08:11:53|0.0773
08:11:54|0.0773
08:11:55|0.0773
08:11:56|0.0773
08:11:57|0.077307
08:11:58|0.07731
08:12:00|0.077309
08:12:01|0.077309
08:12:02|0.077309
08:12:03|0.0773
08:12:04|0.0773
08:12:05|0.077296
08:12:06|0.077282
08:12:07|0.077282
08:12:08|0.077283
08:12:09|0.077282
08:12:11|0.077282
08:12:12|0.077282
08:12:12|0.077282
08:12:14|0.077282
08:12:15|0.077282
08:12:16|0.077282
08:12:17|0.077282
08:12:18|0.077282
08:12:19|0.077282
08:12:20|0.077282
08:12:22|0.077282
08:12:22|0.077282
08:12:23|0.077283
08:12:24|0.077282
08:12:25|0.077282
08:12:27|0.077282
08:12:28|0.077282
08:12:29|0.077282
08:12:30|0.077282
08:12:31|0.077282
08:12:32|0.077282
08:12:33|0.077282
08:12:34|0.077282
08:12:36|0.077283
08:12:37|0.077283
08:12:37|0.077283
08:12:38|0.077299
08:12:40|0.077298
08:12:40|0.077298
08:12:42|0.077298
08:12:43|0.077298
08:12:44|0.077298
08:12:45|0.077298
08:12:46|0.077299
08:12:47|0.077305
08:12:48|0.077305
08:12:49|0.077305
08:12:50|0.077305
08:12:51|0.077305
08:12:52|0.077305
08:12:54|0.077311
08:12:54|0.077317
08:12:55|0.077317
08:12:56|0.077317
08:12:57|0.077317
08:12:59|0.077317
08:13:01|0.077317
08:13:02|0.077318
08:13:04|0.077317
08:13:05|0.077317
08:13:06|0.077317
08:13:07|0.077317
08:13:08|0.077317
08:13:09|0.077317
08:13:10|0.077317
08:13:11|0.077317
08:13:13|0.077317
08:13:13|0.077315
08:13:15|0.077315
08:13:15|0.077315
08:13:16|0.077316
08:13:18|0.077316
08:13:18|0.077316
08:13:20|0.077316
08:13:21|0.077316
08:13:22|0.077315
08:13:24|0.077316
08:13:24|0.077315
08:13:26|0.077316
08:13:27|0.077316
08:13:28|0.077311
08:13:29|0.077311
08:13:30|0.077311
08:13:32|0.077311
08:13:33|0.07731
08:13:34|0.07731
08:13:35|0.077307
08:13:36|0.0773
08:13:37|0.077299
08:13:38|0.077297
08:13:39|0.077298
08:13:40|0.077297
08:13:41|0.077297
08:13:42|0.077297
08:13:43|0.077297
08:13:44|0.077297
08:13:45|0.077297
08:13:46|0.077297
08:13:47|0.077297
08:13:48|0.077297
08:13:49|0.077297
08:13:50|0.077297
08:13:51|0.077297
08:13:52|0.077297
08:13:53|0.077297
08:13:54|0.077297
08:13:55|0.077297
08:13:56|0.077296
08:13:57|0.077296
08:13:58|0.077296
08:14:00|0.077288
08:14:01|0.07728
08:14:02|0.077273
08:14:04|0.077273
08:14:05|0.077274
08:14:06|0.077274
08:14:07|0.077274
08:14:08|0.077274
08:14:09|0.077274
08:14:10|0.077273
08:14:11|0.077274
08:14:13|0.077274
08:14:13|0.077273
08:14:14|0.077269
08:14:16|0.077268
08:14:16|0.077269
08:14:17|0.077269
08:14:18|0.077269
08:14:19|0.077264
08:14:20|0.07726
08:14:21|0.077259
08:14:22|0.077258
08:14:24|0.077258
08:14:25|0.077258
08:14:25|0.077258
08:14:27|0.077259
08:14:29|0.077258
08:14:30|0.077258
08:14:30|0.077258
08:14:31|0.077258
08:14:32|0.077258
08:14:33|0.077258
08:14:34|0.077258
08:14:35|0.077258
08:14:37|0.077258
08:14:37|0.077258
08:14:38|0.077258
08:14:39|0.077258
08:14:41|0.077259
08:14:42|0.077265
08:14:43|0.077265
08:14:43|0.077265
08:14:44|0.077273
08:14:45|0.077277
08:14:46|0.077277
08:14:47|0.077278
08:14:49|0.077278
08:14:49|0.077278
08:14:51|0.077278
08:14:51|0.077278
08:14:53|0.077278
08:14:53|0.077278
08:14:55|0.077278
08:14:55|0.077278
08:14:57|0.077278
08:14:58|0.077278
08:14:58|0.077278
08:15:00|0.077278
08:15:01|0.07728
08:15:02|0.07728
08:15:03|0.077281
08:15:04|0.077281
08:15:05|0.077281
08:15:06|0.077281
08:15:07|0.077281
08:15:08|0.077281
08:15:09|0.077281
08:15:10|0.07728
08:15:11|0.07728
08:15:12|0.07728
08:15:13|0.07728
08:15:14|0.07728
08:15:15|0.07728
08:15:16|0.07728
08:15:17|0.077275
08:15:19|0.077275
08:15:20|0.077275
08:15:21|0.077275
08:15:23|0.077274
08:15:24|0.077274
08:15:26|0.077274
08:15:26|0.077274
08:15:27|0.077274
08:15:28|0.077275
08:15:29|0.077275
08:15:30|0.077275
08:15:31|0.077275
08:15:32|0.077275
08:15:33|0.077275
08:15:34|0.077275
08:15:35|0.077288
08:15:36|0.077288
08:15:37|0.077294
08:15:38|0.077293
08:15:39|0.077294
08:15:40|0.077294
08:15:41|0.077294
08:15:42|0.077294
08:15:43|0.077294
08:15:44|0.077294
08:15:45|0.077294
08:15:46|0.077299
08:15:47|0.077299
08:15:48|0.077309
08:15:49|0.077308
08:15:50|0.077309
08:15:52|0.077309
08:15:52|0.077309
08:15:54|0.077309
08:15:55|0.077309
08:15:56|0.077311
08:15:57|0.077316
08:15:58|0.077316
08:15:59|0.077315
08:16:00|0.077315
08:16:02|0.077315
08:16:02|0.077315
08:16:04|0.077315
08:16:05|0.077315
08:16:07|0.077315
08:16:07|0.077315
08:16:09|0.077315
08:16:10|0.077315
08:16:11|0.077316
08:16:11|0.077316
08:16:12|0.077316
08:16:14|0.077316
08:16:14|0.077316
08:16:15|0.077316
08:16:17|0.077316
08:16:18|0.077316
08:16:19|0.077316
08:16:19|0.077316
08:16:21|0.077316
08:16:22|0.077315
08:16:23|0.077315
08:16:24|0.077315
08:16:25|0.077315
08:16:26|0.077315
08:16:27|0.077315
08:16:28|0.077315
08:16:29|0.077315
08:16:31|0.077315
08:16:32|0.077315
08:16:33|0.077315
08:16:34|0.077315
08:16:35|0.077315
08:16:36|0.077315
08:16:37|0.077315
08:16:38|0.077316
08:16:39|0.077315
08:16:40|0.077315
08:16:41|0.077315
08:16:42|0.077315
08:16:43|0.077315
08:16:44|0.077315
08:16:46|0.077315
08:16:47|0.077315
08:16:48|0.077315
08:16:49|0.077315
08:16:50|0.077315
08:16:51|0.077315
08:16:52|0.077315
08:16:52|0.077315
08:16:54|0.077316
08:16:54|0.077316
08:16:56|0.077316
08:16:57|0.077316
08:16:58|0.077316
08:16:59|0.077316
08:17:00|0.077316
08:17:00|0.077316
08:17:02|0.077316
08:17:02|0.077315
08:17:04|0.077316
08:17:06|0.077316
08:17:06|0.077316
08:17:08|0.077316
08:17:08|0.077316
08:17:09|0.077316
08:17:12|0.07732
08:17:12|0.077323
08:17:13|0.077324
08:17:14|0.077324
08:17:15|0.077324
08:17:17|0.077324
08:17:18|0.077324
08:17:20|0.077324
08:17:21|0.077324
08:17:22|0.077324
08:17:23|0.077323
08:17:25|0.077324
08:17:25|0.077323
08:17:27|0.077324
08:17:28|0.077324
08:17:29|0.077323
08:17:30|0.077324
08:17:30|0.077323
08:17:31|0.077323
08:17:33|0.077323
08:17:34|0.077323
08:17:36|0.077323
08:17:36|0.077323
08:17:37|0.077323
08:17:39|0.077324
08:17:40|0.077323
08:17:40|0.077323
08:17:41|0.077323
08:17:42|0.077323
08:17:44|0.077323
08:17:44|0.077324
08:17:46|0.077323
08:17:46|0.077323
08:17:47|0.077323
08:17:48|0.077323
08:17:49|0.077321
08:17:50|0.07732
08:17:51|0.07732
08:17:53|0.077321
08:17:53|0.07732
08:17:54|0.07732
08:17:55|0.07732
08:17:56|0.07732
08:17:57|0.077318
08:17:58|0.077316
08:17:59|0.077315
08:18:01|0.077315
08:18:02|0.077315
08:18:03|0.077315
08:18:05|0.077316
08:18:06|0.077324
08:18:07|0.077324
08:18:07|0.077324
08:18:09|0.077317
08:18:09|0.077317
08:18:10|0.077317
08:18:11|0.077317
08:18:13|0.077317
08:18:14|0.077317
08:18:15|0.077317
08:18:16|0.077318
08:18:17|0.077318
08:18:18|0.077318
08:18:19|0.077318
08:18:20|0.077318
08:18:21|0.077318
08:18:22|0.077318
08:18:24|0.077318
08:18:25|0.077317
08:18:26|0.077325
08:18:27|0.077325
08:18:28|0.077325
08:18:29|0.077325
08:18:30|0.077325
08:18:31|0.077325
08:18:32|0.077325
08:18:33|0.077325
08:18:34|0.077325
08:18:35|0.077325
08:18:36|0.077325
08:18:37|0.077325
08:18:38|0.077325
08:18:39|0.077327
08:18:40|0.077327
08:18:41|0.077327
08:18:42|0.077327
08:18:43|0.077326
08:18:44|0.077326
08:18:45|0.077326
08:18:46|0.077327
08:18:47|0.077327
08:18:48|0.077327
08:18:49|0.077327
08:18:50|0.077327
08:18:51|0.077327
08:18:52|0.077327
08:18:53|0.077327
08:18:55|0.077327
08:18:55|0.077328
08:18:56|0.077328
08:18:57|0.077328
08:18:58|0.077328
08:18:59|0.077328
08:19:01|0.077317
08:19:01|0.077318
08:19:02|0.077318
08:19:03|0.077318
08:19:05|0.077318
08:19:07|0.077317
08:19:08|0.077318
08:19:08|0.077318
08:19:09|0.077318
08:19:10|0.077318
08:19:12|0.077318
08:19:12|0.077318
08:19:14|0.077318
08:19:14|0.077318
08:19:15|0.077317
08:19:17|0.077317
08:19:18|0.077317
08:19:18|0.077317
08:19:20|0.077317
08:19:21|0.077318
08:19:23|0.077318
08:19:23|0.077318
08:19:24|0.077318
08:19:25|0.077318
08:19:26|0.077318
08:19:27|0.077318
08:19:28|0.077318
08:19:29|0.077318
08:19:30|0.077318
08:19:31|0.077318
08:19:32|0.077318
08:19:34|0.077323
08:19:35|0.077323
08:19:36|0.077323
08:19:37|0.077323
08:19:38|0.077336
08:19:39|0.077336
08:19:40|0.077336
08:19:41|0.077336
08:19:42|0.077336
08:19:43|0.077336
08:19:44|0.077336
08:19:45|0.077336
08:19:46|0.077337
08:19:47|0.07734
08:19:49|0.07734
08:19:50|0.077344
08:19:50|0.077344
08:19:52|0.077344
08:19:53|0.077344
08:19:54|0.077344
08:19:54|0.077344
08:19:56|0.077346
08:19:57|0.077346
08:19:58|0.077346
08:19:59|0.077346
08:20:00|0.077363
08:20:01|0.077376
08:20:03|0.077382
08:20:04|0.077384
08:20:05|0.077384
08:20:06|0.077384
08:20:07|0.077384
08:20:09|0.077384
08:20:09|0.077384
08:20:10|0.077384
08:20:11|0.077384
08:20:12|0.077384
08:20:13|0.077384
08:20:14|0.077384
08:20:16|0.077384
08:20:17|0.077384
08:20:18|0.077384
08:20:19|0.077384
08:20:20|0.077384
08:20:21|0.077383
08:20:22|0.077383
08:20:23|0.077384
08:20:24|0.077384
08:20:26|0.077384
08:20:27|0.077384
08:20:28|0.077384
08:20:29|0.077384
08:20:30|0.077384
08:20:31|0.077384
08:20:32|0.077384
08:20:33|0.077384
08:20:34|0.077384
08:20:35|0.077384
08:20:36|0.077384
08:20:37|0.077384
08:20:38|0.077384
08:20:39|0.077384
08:20:41|0.077384
08:20:42|0.077384
08:20:43|0.077384
08:20:43|0.077384
08:20:45|0.077383
08:20:46|0.077383
08:20:47|0.077383
08:20:48|0.077383
08:20:49|0.077383
08:20:50|0.077383
08:20:50|0.077383
08:20:51|0.077383
08:20:53|0.077383
08:20:54|0.077383
08:20:54|0.077383
08:20:55|0.077384
08:20:57|0.077383
08:20:58|0.077383
08:21:00|0.07738
08:21:00|0.07738
08:21:01|0.077379
08:21:03|0.077379
08:21:04|0.077379
08:21:06|0.07738
08:21:06|0.07738
08:21:08|0.07738
08:21:08|0.07738
08:21:11|0.07738
08:21:11|0.07738
08:21:13|0.07738
08:21:13|0.07738
08:21:15|0.07738
08:21:15|0.07738
08:21:16|0.07738
08:21:17|0.07738
08:21:19|0.07738
08:21:20|0.07738
08:21:21|0.07738
08:21:21|0.07738
08:21:23|0.07738
08:21:24|0.07738
08:21:24|0.077381
08:21:26|0.077381
08:21:27|0.077381
08:21:29|0.077381
08:21:30|0.07738
08:21:31|0.077381
08:21:32|0.077381
08:21:32|0.077381
08:21:34|0.077381
08:21:34|0.077382
08:21:36|0.077381
08:21:37|0.077381
08:21:38|0.077381
08:21:39|0.077381
08:21:40|0.077382
08:21:41|0.077381
08:21:42|0.077381
08:21:43|0.077381
08:21:44|0.077381
08:21:45|0.077381
08:21:46|0.077381
08:21:47|0.077381
08:21:48|0.077387
08:21:49|0.077387
08:21:50|0.077381
08:21:51|0.077381
08:21:52|0.077381
08:21:53|0.077381
08:21:54|0.077381
08:21:55|0.077381
08:21:56|0.077381
08:21:57|0.077381
08:21:59|0.077381
08:22:00|0.077382
08:22:00|0.077382
08:22:02|0.077382
08:22:03|0.077382
08:22:05|0.077382
08:22:06|0.077382
08:22:06|0.077382
08:22:07|0.077382
08:22:09|0.077382
08:22:10|0.077382
08:22:10|0.077383
08:22:12|0.077383
08:22:12|0.077382
08:22:14|0.077382
08:22:14|0.077383
08:22:15|0.077382
08:22:17|0.077371
08:22:18|0.077365
08:22:18|0.077365
08:22:20|0.077365
08:22:20|0.077365
08:22:21|0.077365
08:22:22|0.077365
08:22:24|0.077365
08:22:25|0.077365
08:22:26|0.077365
08:22:27|0.077366
08:22:28|0.077366
08:22:29|0.077366
08:22:30|0.077366
08:22:31|0.077366
08:22:33|0.077365
08:22:33|0.077365
08:22:35|0.077365
08:22:35|0.077365
08:22:36|0.077365
08:22:38|0.077365
08:22:39|0.077366
08:22:39|0.077365
08:22:41|0.077365
08:22:43|0.077365
08:22:43|0.077365
08:22:44|0.077366
08:22:45|0.077365
08:22:46|0.077365
08:22:47|0.077364
08:22:48|0.077364
08:22:49|0.077364
08:22:50|0.077365
08:22:51|0.077364
08:22:52|0.077365
08:22:53|0.077365
08:22:54|0.077365
08:22:55|0.077365
08:22:56|0.077365
08:22:57|0.07737
08:22:58|0.077369
08:22:59|0.077369
08:23:00|0.077369
08:23:01|0.077369
08:23:02|0.077369
08:23:03|0.077364
08:23:04|0.077364
08:23:05|0.077364
08:23:06|0.077364
08:23:08|0.077364
08:23:08|0.077364
08:23:09|0.077364
08:23:11|0.077364
08:23:12|0.077364
08:23:14|0.077364
08:23:14|0.077364
08:23:15|0.077364
08:23:16|0.077364
08:23:17|0.077364
08:23:18|0.077364
08:23:19|0.077364
08:23:21|0.077365
08:23:23|0.077372
08:23:24|0.077372
08:23:24|0.077372
08:23:25|0.077376
08:23:26|0.077376
08:23:27|0.077376
08:23:28|0.077376
08:23:29|0.077376
08:23:30|0.077367
08:23:31|0.077367
08:23:32|0.077366
08:23:33|0.077366
08:23:34|0.077366
08:23:35|0.077366
08:23:37|0.077366
08:23:38|0.077366
08:23:39|0.077366
08:23:40|0.077366
08:23:41|0.077366
08:23:42|0.077366
08:23:43|0.077366
08:23:44|0.077366
08:23:45|0.077366
08:23:46|0.077366
08:23:47|0.077366
08:23:48|0.077366
08:23:49|0.077366
08:23:50|0.077366
08:23:51|0.077366
08:23:52|0.077365
08:23:53|0.077365
08:23:55|0.077365
08:23:56|0.077365
08:23:57|0.077365
08:23:58|0.077365
08:23:59|0.077365
08:24:00|0.077364
08:24:01|0.077364
08:24:02|0.077364
08:24:03|0.077364
08:24:05|0.077364
08:24:06|0.077364
08:24:07|0.077364
08:24:09|0.077364
08:24:09|0.077364
08:24:10|0.077364
08:24:12|0.077364
08:24:13|0.077364
08:24:15|0.077364
08:24:16|0.077364
08:24:16|0.077364
08:24:17|0.077364
08:24:19|0.077364
08:24:20|0.077364
08:24:21|0.077365
08:24:22|0.077365
08:24:22|0.077365
08:24:23|0.077365
08:24:24|0.077365
08:24:25|0.077365
08:24:27|0.077365
08:24:27|0.077364
08:24:28|0.077364
08:24:29|0.077364
08:24:30|0.077365
08:24:31|0.077365
08:24:32|0.077365
08:24:33|0.077364
08:24:34|0.077365
08:24:36|0.077367
08:24:37|0.077367
08:24:38|0.077367
08:24:39|0.077367
08:24:40|0.077367
08:24:41|0.077368
08:24:42|0.077368
08:24:43|0.077368
08:24:44|0.077368
08:24:45|0.077368
08:24:46|0.077369
08:24:47|0.077369
08:24:48|0.077369
08:24:49|0.077369
08:24:51|0.077371
08:24:51|0.077371
08:24:52|0.077374
08:24:53|0.077374
08:24:54|0.077374
08:24:55|0.077374
08:24:56|0.077374
08:24:57|0.077374
08:24:58|0.077374
08:24:59|0.077374
08:25:00|0.077374
08:25:02|0.077374
08:25:02|0.077376
08:25:03|0.077375
08:25:05|0.077375
08:25:06|0.077375
08:25:07|0.077375
08:25:08|0.077376
08:25:10|0.077376
08:25:10|0.077376
08:25:12|0.077371
08:25:12|0.077365
08:25:13|0.077365
08:25:14|0.077363
08:25:16|0.077363
08:25:17|0.077363
08:25:18|0.077363
08:25:19|0.077363
08:25:20|0.077351
08:25:21|0.077351
08:25:22|0.077351
08:25:23|0.077357
08:25:24|0.07736
08:25:25|0.07736
08:25:26|0.07736
08:25:27|0.07736
08:25:28|0.07736
08:25:29|0.07736
08:25:30|0.077359
08:25:31|0.077359
08:25:33|0.077359
08:25:34|0.077359
08:25:35|0.077359
08:25:36|0.077359
08:25:37|0.077359
08:25:38|0.077359
08:25:39|0.077359
08:25:40|0.077359
08:25:41|0.077359
08:25:43|0.077359
08:25:43|0.077359
08:25:44|0.077359
08:25:45|0.077359
08:25:46|0.077359
08:25:47|0.077359
08:25:48|0.077359
08:25:49|0.077359
08:25:50|0.077348
08:25:52|0.077344
08:25:53|0.077342
08:25:54|0.077342
08:25:55|0.077342
08:25:56|0.077342
08:25:57|0.077342
08:25:58|0.077342
08:25:59|0.077341
08:26:00|0.07734
08:26:01|0.07734
08:26:02|0.07734
08:26:03|0.07734
08:26:04|0.07734
08:26:05|0.07734
08:26:06|0.07734
08:26:07|0.07734
08:26:08|0.07734
08:26:10|0.07734
08:26:10|0.07734
08:26:12|0.07734
08:26:13|0.077341
08:26:14|0.077341
08:26:14|0.077341
08:26:17|0.07734
08:26:18|0.07734
08:26:19|0.077341
08:26:19|0.077341
08:26:21|0.077341
08:26:22|0.077341
08:26:22|0.077341
08:26:24|0.077346
08:26:25|0.077347
08:26:26|0.077347
08:26:26|0.077347
08:26:27|0.077347
08:26:29|0.077347
08:26:30|0.077347
08:26:31|0.077347
08:26:32|0.077347
08:26:33|0.077347
08:26:34|0.077347
08:26:35|0.077347
08:26:36|0.077347
08:26:37|0.077347
08:26:38|0.077347
08:26:39|0.077347
08:26:41|0.077347
08:26:42|0.077347
08:26:43|0.077346
08:26:44|0.077337
08:26:45|0.077337
08:26:46|0.077337
08:26:47|0.077337
08:26:48|0.077337
08:26:50|0.077337
08:26:51|0.077337
08:26:52|0.077337
08:26:53|0.077337
08:26:54|0.077337
08:26:55|0.077337
08:26:56|0.077337
08:26:57|0.077336
08:26:58|0.077336
08:26:59|0.077333
08:27:00|0.077333
08:27:01|0.077333
08:27:02|0.077333
08:27:04|0.077333
08:27:05|0.077333
08:27:06|0.077333
08:27:07|0.077334
08:27:08|0.077333
08:27:08|0.077333
08:27:10|0.077333
08:27:11|0.077333
08:27:12|0.077333
08:27:13|0.077333
08:27:14|0.077334
08:27:15|0.077333
08:27:16|0.077334
08:27:17|0.077334
08:27:18|0.077334
08:27:19|0.077333
08:27:20|0.077333
08:27:21|0.077333
08:27:22|0.077333
08:27:23|0.077333
08:27:25|0.077333
08:27:26|0.077334
08:27:28|0.077334
08:27:29|0.077333
08:27:29|0.077334
08:27:30|0.077334
08:27:32|0.077334
08:27:32|0.077334
08:27:35|0.077334
08:27:35|0.077334
08:27:36|0.077334
08:27:37|0.077334
08:27:38|0.077334
08:27:39|0.077334
08:27:40|0.077334
08:27:41|0.077334
08:27:42|0.077334
08:27:43|0.077334
08:27:44|0.077333
08:27:45|0.077333
08:27:46|0.077333
08:27:47|0.077333
08:27:48|0.077334
08:27:49|0.077333
08:27:50|0.077332
08:27:51|0.077321
08:27:52|0.077321
08:27:53|0.077321
08:27:54|0.077322
08:27:55|0.077322
08:27:56|0.077322
08:27:57|0.077322
08:27:58|0.077322
08:27:59|0.077322
08:28:00|0.077322
08:28:01|0.077322
08:28:02|0.077323
08:28:03|0.077322
08:28:04|0.077322
08:28:06|0.077323
08:28:07|0.077322
08:28:08|0.077322
08:28:09|0.077322
08:28:09|0.077322
08:28:10|0.077322
08:28:12|0.077322
08:28:12|0.077322
08:28:14|0.077322
08:28:15|0.077322
08:28:16|0.077322
08:28:17|0.077314
08:28:17|0.077314
08:28:19|0.077309
08:28:20|0.077309
08:28:21|0.077306
08:28:22|0.077306
08:28:23|0.077306
08:28:23|0.077307
08:28:24|0.077306
08:28:26|0.077306
08:28:27|0.077306
08:28:28|0.077306
08:28:30|0.077306
08:28:31|0.077306
08:28:32|0.077306
08:28:34|0.077307
08:28:34|0.077307
08:28:35|0.077307
08:28:37|0.077307
08:28:38|0.077307
08:28:39|0.077307
08:28:40|0.077306
08:28:41|0.077307
08:28:42|0.077306
08:28:43|0.077306
08:28:44|0.077306
08:28:45|0.077306
08:28:46|0.077307
08:28:47|0.077306
08:28:48|0.077307
08:28:49|0.077306
08:28:50|0.077306
08:28:51|0.077307
08:28:52|0.077307
08:28:53|0.077307
08:28:54|0.077307
08:28:55|0.077307
08:28:56|0.077307
08:28:57|0.077307
08:28:58|0.077307
08:28:59|0.077306
08:29:00|0.077306
08:29:01|0.077306
08:29:02|0.077306
08:29:03|0.077305
08:29:04|0.077305
08:29:05|0.077304
08:29:06|0.077304
08:29:07|0.077304
08:29:08|0.077304
08:29:09|0.077304
08:29:10|0.077304
08:29:11|0.077295
08:29:12|0.077294
08:29:13|0.077292
08:29:14|0.077292
08:29:16|0.077292
08:29:17|0.077292
08:29:18|0.077292
08:29:18|0.077292
08:29:19|0.077292
08:29:20|0.077292
08:29:21|0.077292
08:29:23|0.077297
08:29:24|0.077297
08:29:25|0.077307
08:29:26|0.077307
08:29:27|0.077307
08:29:28|0.077307
08:29:29|0.077314
08:29:30|0.077315
08:29:31|0.077315
08:29:32|0.077315
08:29:33|0.077315
08:29:34|0.077315
08:29:35|0.077314
08:29:36|0.077315
08:29:38|0.077315
08:29:38|0.077315
08:29:39|0.077315
08:29:40|0.077315
08:29:41|0.077315
08:29:42|0.077315
08:29:43|0.077315
08:29:45|0.077315
08:29:46|0.077316
08:29:47|0.077316
08:29:48|0.077316
08:29:49|0.077316
08:29:50|0.077316
08:29:51|0.077316
08:29:52|0.077318
08:29:53|0.077319
08:29:54|0.077319
08:29:55|0.077319
08:29:57|0.077319
08:29:57|0.077319
08:29:59|0.077319
08:29:59|0.077319
08:30:00|0.077319
08:30:01|0.07732
08:30:03|0.077324
08:30:04|0.077324
08:30:04|0.077324
08:30:06|0.077324
08:30:07|0.077323
08:30:08|0.077323
08:30:10|0.077323
08:30:11|0.077323
08:30:12|0.077323
08:30:13|0.077317
08:30:14|0.077314
08:30:15|0.077314
08:30:17|0.077314
08:30:17|0.077314
08:30:19|0.077315
08:30:19|0.077315
08:30:21|0.077315
08:30:21|0.077315
08:30:23|0.077315
08:30:24|0.077315
08:30:25|0.077315
08:30:26|0.077315
08:30:27|0.077315
08:30:28|0.077315
08:30:29|0.077315
08:30:30|0.077315
08:30:30|0.077315
08:30:31|0.077315
08:30:32|0.077315
08:30:33|0.077314
08:30:34|0.077314
08:30:35|0.077309
08:30:36|0.077309
08:30:37|0.077309
08:30:39|0.077308
08:30:40|0.077308
08:30:41|0.077303
08:30:42|0.077303
08:30:43|0.077304
08:30:44|0.077303
08:30:45|0.077303
08:30:47|0.077304
08:30:47|0.077304
08:30:48|0.077303
08:30:51|0.07728
08:30:51|0.077273
08:30:52|0.077267
08:30:53|0.077267
08:30:54|0.077265
08:30:55|0.077265
08:30:56|0.077265
08:30:57|0.077264
08:30:58|0.077265
08:30:59|0.077265
08:31:00|0.077265
08:31:01|0.077265
08:31:02|0.077265
08:31:03|0.077264
08:31:04|0.077264
08:31:05|0.077264
08:31:06|0.077264
08:31:08|0.07726
08:31:10|0.07726
08:31:10|0.07726
08:31:11|0.07726
08:31:12|0.07726
08:31:13|0.07726
08:31:15|0.077252
08:31:16|0.077251
08:31:17|0.077251
08:31:18|0.077251
08:31:19|0.077256
08:31:20|0.077256
08:31:22|0.077259
08:31:22|0.077259
08:31:23|0.077259
08:31:24|0.077259
08:31:26|0.077259
08:31:28|0.077259
08:31:28|0.077259
08:31:29|0.07726
08:31:30|0.077265
08:31:31|0.077265
08:31:32|0.077266
08:31:33|0.077266
08:31:34|0.077274
08:31:35|0.077277
08:31:36|0.077281
08:31:37|0.077292
08:31:38|0.077295
08:31:39|0.077295
08:31:40|0.077295
08:31:41|0.077295
08:31:42|0.077295
08:31:44|0.077295
08:31:45|0.077295
08:31:45|0.077295
08:31:47|0.077295
08:31:47|0.077301
08:31:49|0.077301
08:31:50|0.077301
08:31:51|0.077301
08:31:51|0.077301
08:31:52|0.077301
08:31:55|0.0773
08:31:55|0.077301
08:31:56|0.077301
08:31:57|0.0773
08:31:58|0.0773
08:31:59|0.077301
08:32:00|0.077301
08:32:02|0.077299
08:32:03|0.077299
08:32:05|0.077299
08:32:05|0.077299
08:32:06|0.077299
08:32:07|0.077289
08:32:08|0.077289
08:32:09|0.077289
08:32:10|0.077289
08:32:12|0.077289
08:32:14|0.077288
08:32:14|0.077289
08:32:16|0.077289
08:32:16|0.077289
08:32:17|0.077289
08:32:18|0.077289
08:32:19|0.077289
08:32:20|0.077297
08:32:21|0.077297
08:32:22|0.077296
08:32:23|0.077303
08:32:25|0.07731
08:32:26|0.077311
08:32:27|0.077312
08:32:28|0.077314
08:32:29|0.077314
08:32:30|0.077315
08:32:31|0.077318
08:32:32|0.077322
08:32:33|0.077322
08:32:34|0.077322
08:32:35|0.077322
08:32:36|0.077326
08:32:37|0.077326
08:32:38|0.077325
08:32:39|0.077331
08:32:40|0.077331
08:32:41|0.077331
08:32:42|0.077331
08:32:43|0.077331
08:32:44|0.077331
08:32:45|0.07733
08:32:46|0.077334
08:32:47|0.077336
08:32:48|0.077339
08:32:49|0.077339
08:32:50|0.077339
08:32:52|0.077339
08:32:53|0.077338
08:32:54|0.077338
08:32:55|0.077339
08:32:56|0.077339
08:32:57|0.077339
08:32:58|0.077339
08:32:59|0.077339
08:33:00|0.077341
08:33:01|0.077356
08:33:02|0.077355
08:33:03|0.077355
08:33:04|0.077356
08:33:05|0.077356
08:33:06|0.077356
08:33:07|0.077372
08:33:08|0.077374
08:33:09|0.077377
08:33:11|0.077377
08:33:12|0.077379
08:33:13|0.077379
08:33:14|0.077379
08:33:15|0.07738
08:33:16|0.07738
08:33:17|0.07738
08:33:18|0.07738
08:33:19|0.07738
08:33:20|0.077386
08:33:21|0.077385
08:33:22|0.077386
08:33:23|0.077386
08:33:24|0.077386
08:33:25|0.077385
08:33:26|0.077386
08:33:27|0.077386
08:33:28|0.077386
08:33:30|0.077386
08:33:31|0.077387
08:33:33|0.077389
08:33:33|0.077389
08:33:35|0.07739
08:33:36|0.077391
08:33:37|0.077392
08:33:39|0.077392
08:33:40|0.077392
08:33:41|0.077393
08:33:42|0.077396
08:33:43|0.077396
08:33:44|0.0774
08:33:45|0.077399
08:33:46|0.077406
08:33:47|0.077409
08:33:47|0.077409
08:33:48|0.077409
08:33:50|0.077409
08:33:51|0.07741
08:33:52|0.077412
08:33:53|0.077412
08:33:54|0.077412
08:33:55|0.077414
08:33:55|0.077414
08:33:56|0.077414
08:33:58|0.077413
08:33:58|0.077414
08:33:59|0.077414
08:34:01|0.077415
08:34:02|0.077415
08:34:02|0.077415
08:34:04|0.077416
08:34:05|0.077416
08:34:06|0.077417
08:34:07|0.077417
08:34:08|0.077417
08:34:08|0.077417
08:34:11|0.077417
08:34:11|0.077417
08:34:12|0.077418
08:34:14|0.077428
08:34:15|0.077428
08:34:16|0.077428
08:34:17|0.077428
08:34:19|0.077428
08:34:19|0.077428
08:34:20|0.077428
08:34:21|0.077428
08:34:22|0.077428
08:34:23|0.077428
08:34:25|0.077428
08:34:25|0.077428
08:34:26|0.077428
08:34:27|0.077422
08:34:28|0.077422
08:34:30|0.077422
08:34:30|0.077422
08:34:32|0.077422
08:34:33|0.077422
08:34:33|0.077422
08:34:35|0.077422
08:34:36|0.077422
08:34:37|0.077422
08:34:38|0.077424
08:34:39|0.077424
08:34:40|0.077424
08:34:41|0.077424
08:34:42|0.077424
08:34:43|0.077424
08:34:44|0.077424
08:34:45|0.077425
08:34:46|0.077425
08:34:47|0.077426
08:34:48|0.077426
08:34:50|0.077426
08:34:50|0.077426
08:34:51|0.077428
08:34:52|0.077428
08:34:53|0.077428
08:34:54|0.077428
08:34:55|0.077428
08:34:56|0.077428
08:34:58|0.077428
08:34:59|0.077428
08:35:01|0.077427
08:35:02|0.077423
08:35:02|0.077422
08:35:03|0.077422
08:35:04|0.077422
08:35:06|0.077422
08:35:06|0.077422
08:35:08|0.077423
08:35:09|0.077422
08:35:11|0.077423
08:35:11|0.077423
08:35:13|0.077423
08:35:15|0.077424
08:35:15|0.077427
08:35:16|0.077427
08:35:18|0.077427
08:35:19|0.077427
08:35:21|0.077428
08:35:22|0.077428
08:35:23|0.077428
08:35:24|0.077428
08:35:25|0.077428
08:35:26|0.077427
08:35:26|0.077427
08:35:28|0.077427
08:35:28|0.077427
08:35:30|0.077427
08:35:31|0.077427
08:35:33|0.077418
08:35:33|0.077416
08:35:35|0.077411
08:35:37|0.077409
08:35:37|0.077409
08:35:38|0.077408
08:35:39|0.077408
08:35:40|0.077408
08:35:41|0.077408
08:35:42|0.077408
08:35:43|0.077408
08:35:44|0.077401
08:35:45|0.077401
08:35:46|0.077401
08:35:47|0.077401
08:35:48|0.077401
08:35:49|0.077401
08:35:50|0.077401
08:35:51|0.077402
08:35:53|0.077402
08:35:54|0.077402
08:35:55|0.077402
08:35:56|0.077402
08:35:56|0.077402
08:35:57|0.077402
08:35:59|0.077402
08:36:00|0.077401
08:36:01|0.077405
08:36:02|0.077414
08:36:03|0.077414
08:36:04|0.077414
08:36:04|0.077414
08:36:05|0.077414
08:36:07|0.077414
08:36:07|0.077415
08:36:10|0.077415
08:36:11|0.077414
08:36:12|0.077414
08:36:13|0.077414
08:36:14|0.077414
08:36:15|0.077414
08:36:17|0.077415
08:36:17|0.077415
08:36:18|0.077415
08:36:20|0.077415
08:36:21|0.077414
08:36:21|0.077414
08:36:22|0.077414
08:36:24|0.077414
08:36:24|0.077414
08:36:25|0.077414
08:36:26|0.077414
08:36:27|0.077414
08:36:28|0.077414
08:36:29|0.077414
08:36:30|0.077415
08:36:31|0.077418
08:36:33|0.077418
08:36:33|0.077418
08:36:34|0.077418
08:36:36|0.077417
08:36:37|0.077417
08:36:38|0.077409
08:36:39|0.077409
08:36:40|0.077409
08:36:41|0.077409
08:36:42|0.07741
08:36:43|0.07741
08:36:44|0.077409
08:36:45|0.077409
08:36:47|0.077409
08:36:48|0.077409
08:36:48|0.077409
08:36:49|0.077409
08:36:51|0.077409
08:36:52|0.077409
08:36:52|0.077409
08:36:53|0.077409
08:36:54|0.077409
08:36:55|0.077409
08:36:57|0.077409
08:36:58|0.07741
08:36:59|0.07741
08:37:00|0.07741
08:37:02|0.077409
08:37:02|0.077409
08:37:04|0.077409
08:37:05|0.077409
08:37:05|0.077409
08:37:06|0.077409
08:37:08|0.077421
08:37:09|0.077422
08:37:09|0.077422
08:37:11|0.077422
08:37:11|0.077422
08:37:12|0.077422
08:37:13|0.077422
08:37:15|0.077422
08:37:15|0.077422
08:37:16|0.077422
08:37:17|0.077417
08:37:18|0.077417
08:37:20|0.077417
08:37:20|0.077417
08:37:21|0.077417
08:37:22|0.077417
08:37:24|0.077417
08:37:25|0.077417
08:37:25|0.077417
08:37:26|0.077416
08:37:28|0.077416
08:37:29|0.077416
08:37:29|0.077416
08:37:31|0.077416
08:37:32|0.077416
08:37:33|0.077409
08:37:34|0.077403
08:37:35|0.077403
08:37:36|0.077403
08:37:37|0.077403
08:37:38|0.077403
08:37:39|0.077404
08:37:40|0.077403
08:37:40|0.077403
08:37:41|0.077403
08:37:43|0.077398
08:37:43|0.077398
08:37:45|0.077398
08:37:46|0.077398
08:37:47|0.077398
08:37:48|0.077399
08:37:49|0.077399
08:37:50|0.077399
08:37:51|0.077415
08:37:52|0.077415
08:37:53|0.077415
08:37:54|0.077415
08:37:55|0.077415
08:37:56|0.077415
08:37:57|0.077416
08:37:58|0.077416
08:37:59|0.077416
08:38:00|0.077415
08:38:01|0.077413
08:38:02|0.077413
08:38:03|0.077413
08:38:04|0.077394
08:38:05|0.077394
08:38:06|0.077394
08:38:07|0.077394
08:38:08|0.077394
08:38:09|0.077394
08:38:10|0.077394
08:38:12|0.077396
08:38:12|0.077402
08:38:14|0.077402
08:38:15|0.077396
08:38:16|0.077396
08:38:17|0.077396
08:38:18|0.077396
08:38:20|0.077396
08:38:21|0.077396
08:38:22|0.077396
08:38:23|0.077396
08:38:24|0.077396
08:38:25|0.077396
08:38:26|0.077396
08:38:27|0.077396
08:38:28|0.077396
08:38:29|0.077396
08:38:30|0.077396
08:38:31|0.077397
08:38:32|0.077397
08:38:33|0.077397
08:38:34|0.077397
08:38:35|0.077397
08:38:36|0.077404
08:38:37|0.077404
08:38:38|0.077404
08:38:39|0.077404
08:38:40|0.077403
08:38:41|0.077403
08:38:43|0.077404
08:38:44|0.077404
08:38:45|0.077404
08:38:47|0.077413
08:38:47|0.077413
08:38:49|0.077413
08:38:50|0.077413
08:38:51|0.077413
08:38:52|0.077412
08:38:53|0.077412
08:38:54|0.077412
08:38:55|0.077412
08:38:56|0.077412
08:38:57|0.077413
08:38:58|0.077412
08:38:59|0.077412
08:39:00|0.077412
08:39:01|0.077413
08:39:02|0.077413
08:39:03|0.077413
08:39:04|0.077413
08:39:06|0.077412
08:39:06|0.077412
08:39:08|0.077413
08:39:08|0.077413
08:39:09|0.077413
08:39:10|0.077412
08:39:12|0.077412
08:39:14|0.077405
08:39:15|0.077395
08:39:16|0.077395
08:39:17|0.077395
08:39:18|0.077395
08:39:19|0.077395
08:39:20|0.077395
08:39:21|0.077396
08:39:23|0.077396
08:39:23|0.077396
08:39:24|0.077395
08:39:25|0.077396
08:39:26|0.077395
08:39:27|0.077395
08:39:28|0.077395
08:39:29|0.077395
08:39:30|0.077395
08:39:31|0.077396
08:39:32|0.077396
08:39:33|0.077396
08:39:34|0.077396
08:39:35|0.077396
08:39:36|0.077396
08:39:37|0.077396
08:39:38|0.077396
08:39:39|0.077396
08:39:40|0.077404
08:39:41|0.077404
08:39:43|0.077408
08:39:44|0.077408
08:39:44|0.077408
08:39:46|0.077407
08:39:47|0.077407
08:39:48|0.077407
08:39:49|0.077407
08:39:50|0.077408
08:39:50|0.077408
08:39:52|0.077408
08:39:52|0.077408
08:39:54|0.077408
08:39:55|0.077409
08:39:55|0.077409
08:39:58|0.077409
08:39:58|0.077409
08:39:59|0.077416
08:40:00|0.077408
08:40:01|0.077408
08:40:02|0.077409
08:40:03|0.077408
08:40:04|0.077409
08:40:05|0.077408
08:40:06|0.077409
08:40:07|0.077409
08:40:08|0.077409
08:40:09|0.077409
08:40:10|0.077409
08:40:11|0.077409
08:40:12|0.077409
08:40:14|0.077409
08:40:15|0.077409
08:40:16|0.077408
08:40:17|0.077408
08:40:18|0.077408
08:40:19|0.077408
08:40:20|0.077408
08:40:21|0.077408
08:40:22|0.077408
08:40:23|0.077408
08:40:25|0.077408
08:40:27|0.077408
08:40:27|0.077408
08:40:28|0.077408
08:40:29|0.077408
08:40:31|0.077409
08:40:31|0.077409
08:40:33|0.077409
08:40:34|0.077409
08:40:35|0.077409
08:40:35|0.077409
08:40:37|0.077409
08:40:37|0.077409
08:40:39|0.077409
08:40:40|0.077409
08:40:40|0.077409
08:40:42|0.077408
08:40:42|0.077409
08:40:44|0.077409
08:40:45|0.077409
08:40:47|0.077409
08:40:47|0.077409
08:40:48|0.077409
08:40:49|0.077409
08:40:50|0.077409
08:40:51|0.077409
08:40:52|0.077409
08:40:53|0.077409
08:40:54|0.077409
08:40:55|0.077409
08:40:57|0.07741
08:40:57|0.07741
08:40:58|0.07741
08:41:00|0.077412
08:41:01|0.077412
08:41:02|0.077423
08:41:04|0.077423
08:41:04|0.077429
08:41:05|0.077429
08:41:06|0.077429
08:41:07|0.077429
08:41:08|0.077429
08:41:09|0.077428
08:41:10|0.077428
08:41:11|0.077428
08:41:12|0.077428
08:41:13|0.077428
08:41:14|0.077428
08:41:15|0.077428
08:41:16|0.077419
08:41:17|0.077419
08:41:18|0.077419
08:41:19|0.077419
08:41:20|0.077419
08:41:21|0.077419
08:41:22|0.077416
08:41:23|0.077416
08:41:24|0.077408
08:41:25|0.077408
08:41:26|0.077408
08:41:27|0.077408
08:41:28|0.077408
08:41:29|0.077408
08:41:30|0.077402
08:41:31|0.077402
08:41:32|0.077402
08:41:33|0.077402
08:41:34|0.077399
08:41:36|0.077399
08:41:37|0.077399
08:41:38|0.077399
08:41:39|0.077399
08:41:39|0.077399
08:41:41|0.077399
08:41:43|0.077398
08:41:43|0.077399
08:41:45|0.077398
08:41:46|0.077399
08:41:46|0.077403
08:41:49|0.077403
08:41:49|0.077403
08:41:50|0.077403
08:41:51|0.077403
08:41:52|0.077403
08:41:53|0.077408
08:41:54|0.077408
08:41:55|0.077409
08:41:56|0.077409
08:41:57|0.077409
08:41:58|0.077409
08:41:59|0.077409
08:42:00|0.07741
08:42:01|0.07741
08:42:02|0.07741
08:42:03|0.07741
08:42:04|0.07741
08:42:05|0.077411
08:42:06|0.077411
08:42:07|0.077411
08:42:08|0.077411
08:42:09|0.07741
08:42:10|0.07741
08:42:11|0.07741
08:42:12|0.077406
08:42:14|0.077406
08:42:16|0.077406
08:42:17|0.077397
08:42:18|0.077397
08:42:20|0.077398
08:42:21|0.077397
08:42:21|0.077397
08:42:23|0.077397
08:42:24|0.077397
08:42:25|0.077397
08:42:25|0.077398
08:42:26|0.077398
08:42:28|0.077398
08:42:29|0.077398
08:42:30|0.077398
08:42:31|0.0774
08:42:32|0.07739
08:42:33|0.07739
08:42:34|0.07739
08:42:35|0.07739
08:42:36|0.07739
08:42:37|0.07739
08:42:38|0.07739
08:42:39|0.07739
08:42:40|0.07739
08:42:42|0.077407
08:42:42|0.077407
08:42:43|0.077407
08:42:44|0.077407
08:42:45|0.077407
08:42:46|0.077407
08:42:47|0.077407
08:42:48|0.077407
08:42:49|0.077408
08:42:50|0.077407
08:42:51|0.077408
08:42:52|0.077407
08:42:54|0.077408
08:42:54|0.077407
08:42:56|0.077407
08:42:56|0.077407
08:42:58|0.077407
08:42:59|0.077407
08:43:00|0.077407
08:43:01|0.077407
08:43:02|0.077407
08:43:03|0.077407
08:43:04|0.077407
08:43:05|0.077407
08:43:06|0.077397
08:43:07|0.077397
08:43:08|0.077397
08:43:09|0.077396
08:43:10|0.077393
08:43:11|0.077383
08:43:12|0.077383
08:43:13|0.077383
08:43:14|0.077384
08:43:16|0.077384
08:43:17|0.077383
08:43:18|0.077383
08:43:19|0.077383
08:43:20|0.077384
08:43:21|0.077383
08:43:22|0.077384
08:43:23|0.077385
08:43:24|0.077385
08:43:26|0.077385
08:43:26|0.077385
08:43:27|0.077385
08:43:29|0.077385
08:43:29|0.077385
08:43:31|0.077385
08:43:32|0.077385
08:43:32|0.077385
08:43:34|0.077398
08:43:35|0.077401
08:43:36|0.077401
08:43:36|0.077401
08:43:38|0.077401
08:43:39|0.077401
08:43:39|0.0774
08:43:41|0.077401
08:43:41|0.077401
08:43:44|0.077401
08:43:44|0.077401
08:43:45|0.077401
08:43:46|0.077401
08:43:47|0.077401
08:43:48|0.077401
08:43:49|0.077401
08:43:50|0.077401
08:43:51|0.077401
08:43:52|0.077401
08:43:53|0.077401
08:43:54|0.077401
08:43:56|0.077401
08:43:57|0.07741
08:43:57|0.07741
08:43:58|0.07741
08:44:00|0.07741
08:44:00|0.077416
08:44:02|0.077423
08:44:03|0.077423
08:44:03|0.077412
08:44:05|0.077412
08:44:06|0.077412
08:44:07|0.077413
08:44:08|0.077413
08:44:09|0.077413
08:44:10|0.077413
08:44:11|0.077413
08:44:12|0.077413
08:44:12|0.077413
08:44:14|0.077413
08:44:15|0.077413
08:44:17|0.077412
08:44:17|0.077412
08:44:18|0.077412
08:44:20|0.077412
08:44:21|0.077412
08:44:22|0.077412
08:44:24|0.077412
08:44:24|0.077412
08:44:25|0.077412
08:44:26|0.077412
08:44:27|0.077412
08:44:29|0.077412
08:44:29|0.077413
08:44:31|0.077413
08:44:31|0.07742
08:44:33|0.07742
08:44:33|0.07742
08:44:34|0.07742
08:44:35|0.077419
08:44:38|0.077419
08:44:38|0.07742
08:44:39|0.077429
08:44:40|0.077429
08:44:41|0.07743
08:44:42|0.077431
08:44:43|0.077431
08:44:44|0.077431
08:44:45|0.077431
08:44:46|0.077431
08:44:47|0.077432
08:44:48|0.077434
08:44:49|0.077434
08:44:50|0.077435
08:44:51|0.077437
08:44:52|0.077438
08:44:54|0.077438
08:44:55|0.077438
08:44:56|0.077439
08:44:57|0.077443
08:44:58|0.077444
08:45:00|0.077449
08:45:01|0.077449
08:45:02|0.077449
08:45:03|0.07745
08:45:04|0.07745
08:45:05|0.07745
08:45:06|0.077451
08:45:07|0.077451
08:45:08|0.077451
08:45:09|0.077451
08:45:10|0.077451
08:45:11|0.077451
08:45:12|0.077451
08:45:13|0.077451
08:45:14|0.077451
08:45:15|0.077451
08:45:17|0.077451
08:45:17|0.077451
08:45:19|0.077451
08:45:19|0.077451
08:45:20|0.077454
08:45:21|0.077454
08:45:22|0.077454
08:45:24|0.077454
08:45:24|0.077453
08:45:26|0.077458
08:45:27|0.077458
08:45:28|0.077458
08:45:29|0.077458
08:45:30|0.077458
08:45:31|0.077466
08:45:32|0.077466
08:45:34|0.077474
08:45:34|0.07748
08:45:36|0.077483
08:45:36|0.077483
08:45:37|0.077482
08:45:38|0.077482
08:45:39|0.077482
08:45:41|0.077482
08:45:42|0.077483
08:45:44|0.077488
08:45:44|0.077496
08:45:46|0.077496
08:45:47|0.077496
08:45:48|0.077496
08:45:49|0.077482
08:45:51|0.077489
08:45:51|0.07749
08:45:53|0.07749
08:45:54|0.077495
08:45:55|0.077496
08:45:57|0.077495
08:45:58|0.077496
08:45:59|0.077496
08:46:00|0.077499
08:46:00|0.077521
08:46:01|0.077521
08:46:03|0.077534
08:46:04|0.077537
08:46:05|0.07754
08:46:06|0.07755
08:46:07|0.077571
08:46:09|0.077572
08:46:09|0.077565
08:46:11|0.077569
08:46:12|0.077569
08:46:14|0.077574
08:46:14|0.077572
08:46:15|0.077572
08:46:16|0.077572
08:46:17|0.077565
08:46:18|0.077572
08:46:19|0.077578
08:46:20|0.077577
08:46:22|0.077578
08:46:24|0.077578
08:46:26|0.07758
08:46:26|0.077575
08:46:27|0.077575
08:46:28|0.077571
08:46:29|0.077554
08:46:31|0.077555
08:46:32|0.077555
08:46:33|0.077555
08:46:34|0.077554
08:46:35|0.077549
08:46:36|0.077549
08:46:37|0.077549
08:46:39|0.077549
08:46:40|0.077549
08:46:40|0.077557
08:46:41|0.077557
08:46:43|0.077548
08:46:43|0.07754
08:46:45|0.077528
08:46:46|0.077524
08:46:48|0.077522
08:46:49|0.077522
08:46:50|0.077521
08:46:51|0.077521
08:46:51|0.077521
08:46:53|0.077521
08:46:54|0.077521
08:46:56|0.077521
08:46:56|0.077529
08:46:57|0.077529
08:46:58|0.077529
08:46:59|0.077529
08:47:00|0.077529
08:47:01|0.077537
08:47:02|0.077538
08:47:03|0.077538
08:47:04|0.077538
08:47:05|0.077538
08:47:06|0.077538
08:47:08|0.077543
08:47:09|0.077544
08:47:10|0.077544
08:47:11|0.077544
08:47:12|0.077544
08:47:13|0.077544
08:47:14|0.077544
08:47:14|0.077522
08:47:17|0.077513
08:47:17|0.077513
08:47:18|0.077513
08:47:20|0.077509
08:47:22|0.077509
08:47:23|0.077509
08:47:24|0.077509
08:47:25|0.077509
08:47:25|0.07751
08:47:27|0.077509
08:47:28|0.07751
08:47:29|0.07751
08:47:30|0.077513
08:47:31|0.077513
08:47:32|0.077521
08:47:33|0.077521
08:47:34|0.077521
08:47:35|0.077521
08:47:36|0.07752
08:47:37|0.077521
08:47:38|0.077524
08:47:39|0.077524
08:47:40|0.077532
08:47:41|0.077532
08:47:42|0.077538
08:47:43|0.077538
08:47:45|0.077538
08:47:46|0.077539
08:47:46|0.077544
08:47:47|0.077544
08:47:49|0.077552
08:47:50|0.077552
08:47:51|0.077558
08:47:52|0.077558
08:47:53|0.077558
08:47:54|0.077555
08:47:55|0.077553
08:47:56|0.077553
08:47:58|0.077552
08:47:59|0.077553
08:47:59|0.077545
08:48:01|0.077542
08:48:02|0.077546
08:48:03|0.077546
08:48:05|0.077546
08:48:05|0.077546
08:48:06|0.077546
08:48:07|0.077546
08:48:08|0.077546
08:48:09|0.077557
08:48:10|0.077559
08:48:11|0.077566
08:48:12|0.077559
08:48:13|0.077559
08:48:14|0.077559
08:48:15|0.077559
08:48:16|0.077559
08:48:17|0.077559
08:48:18|0.077559
08:48:19|0.077559
08:48:20|0.077559
08:48:22|0.077559
08:48:23|0.077559
08:48:24|0.077559
08:48:25|0.077559
08:48:26|0.077559
08:48:27|0.07756
08:48:28|0.077562
08:48:29|0.07757
08:48:30|0.077571
08:48:31|0.077577
08:48:32|0.077578
08:48:33|0.077578
08:48:34|0.077579
08:48:35|0.077579
08:48:36|0.077579
08:48:37|0.077582
08:48:38|0.077583
08:48:39|0.077575
08:48:40|0.077583
08:48:41|0.077559
08:48:42|0.077569
08:48:43|0.077568
08:48:44|0.077567
08:48:45|0.077562
08:48:46|0.077564
08:48:47|0.077564
08:48:48|0.077572
08:48:49|0.077571
08:48:50|0.077571
08:48:51|0.077571
08:48:52|0.077571
08:48:53|0.077571
08:48:54|0.077572
08:48:55|0.077559
08:48:56|0.077559
08:48:57|0.077559
08:48:58|0.077559
08:48:59|0.077559
08:49:01|0.077559
08:49:01|0.077559
08:49:02|0.077559
08:49:03|0.07757
08:49:04|0.07757
08:49:05|0.077562
08:49:06|0.077562
08:49:08|0.077541
08:49:09|0.077541
08:49:10|0.077541
08:49:12|0.077524
08:49:12|0.077524
08:49:13|0.077525
08:49:14|0.077524
08:49:15|0.077524
08:49:17|0.077524
08:49:19|0.077535
08:49:20|0.077535
08:49:21|0.077535
08:49:22|0.077535
08:49:23|0.077535
08:49:25|0.077536
08:49:25|0.077535
08:49:27|0.077536
08:49:28|0.077539
08:49:29|0.077539
08:49:30|0.077544
08:49:31|0.077544
08:49:31|0.077544
08:49:33|0.077544
08:49:33|0.077545
08:49:35|0.077545
08:49:35|0.077546
08:49:37|0.077545
08:49:37|0.077545
08:49:39|0.077545
08:49:40|0.077551
08:49:40|0.077551
08:49:41|0.077551
08:49:42|0.077551
08:49:43|0.077551
08:49:45|0.077551
08:49:45|0.077551
08:49:46|0.077551
08:49:48|0.077551
08:49:49|0.077551
08:49:50|0.077551
08:49:51|0.077551
08:49:52|0.077551
08:49:52|0.077551
08:49:54|0.077551
08:49:55|0.077551
08:49:56|0.077551
08:49:57|0.077551
08:49:59|0.077538
08:49:59|0.077538
08:50:00|0.077538
08:50:01|0.077538
08:50:02|0.077538
08:50:03|0.077539
08:50:04|0.077538
08:50:05|0.077538
08:50:06|0.077538
08:50:07|0.077538
08:50:08|0.077553
08:50:10|0.077544
08:50:10|0.077544
08:50:12|0.077544
08:50:13|0.077544
08:50:14|0.077544
08:50:15|0.077544
08:50:16|0.077544
08:50:17|0.077544
08:50:18|0.077544
08:50:20|0.077544
08:50:20|0.077544
08:50:22|0.077544
08:50:32|0.077549
08:50:33|0.077549
08:50:35|0.077549
08:50:36|0.077549
08:50:37|0.077549
08:50:38|0.07755
08:50:38|0.077551
08:50:39|0.077551
08:50:40|0.077551
08:50:41|0.077551
08:50:42|0.077551
08:50:44|0.077554
08:50:45|0.07756
08:50:46|0.077561
08:50:47|0.077561
08:50:48|0.077561
08:50:49|0.07756
08:50:50|0.07756
08:50:51|0.07756
08:50:52|0.07756
08:50:53|0.077561
08:50:54|0.07756
08:50:55|0.07756
08:50:56|0.07756
08:50:57|0.07756
08:50:58|0.077561
08:50:59|0.07756
08:51:00|0.077561
08:51:01|0.07756
08:51:02|0.07756
08:51:03|0.07756
08:51:04|0.077561
08:51:05|0.07756
08:51:06|0.07756
08:51:07|0.07756
08:51:08|0.077561
08:51:09|0.077561
08:51:10|0.07756
08:51:11|0.07756
08:51:12|0.077561
08:51:13|0.077561
08:51:14|0.07756
08:51:16|0.077566
08:51:17|0.077566
08:51:19|0.077567
08:51:20|0.077567
08:51:22|0.077566
08:51:22|0.077567
08:51:23|0.077566
08:51:24|0.077566
08:51:26|0.077566
08:51:26|0.077566
08:51:28|0.077566
08:51:29|0.077566
08:51:30|0.077563
08:51:31|0.077548
08:51:32|0.077549
08:51:33|0.077549
08:51:34|0.077549
08:51:35|0.077549
08:51:36|0.077549
08:51:37|0.077549
08:51:38|0.07755
08:51:39|0.077541
08:51:40|0.077529
08:51:41|0.077529
08:51:42|0.077525
08:51:43|0.077525
08:51:45|0.077525
08:51:46|0.077538
08:51:48|0.077538
08:51:49|0.077538
08:51:50|0.077538
08:51:51|0.077538
08:51:52|0.077539
08:51:53|0.077539
08:51:54|0.077539
08:51:55|0.077539
08:51:57|0.077532
08:51:57|0.077532
08:51:59|0.077532
08:52:00|0.077537
08:52:00|0.077538
08:52:02|0.077538
08:52:04|0.077538
08:52:05|0.077544
08:52:06|0.077544
08:52:07|0.077544
08:52:08|0.077544
08:52:08|0.077544
08:52:10|0.077525
08:52:11|0.077525
08:52:12|0.077525
08:52:12|0.077525
08:52:15|0.077525
08:52:15|0.077525
08:52:16|0.077525
08:52:17|0.077525
08:52:18|0.077526
08:52:19|0.077526
08:52:20|0.077532
08:52:21|0.077532
08:52:22|0.077538
08:52:23|0.077538
08:52:24|0.077538
08:52:25|0.077538
08:52:27|0.077543
08:52:28|0.077543
08:52:29|0.077543
08:52:29|0.077543
08:52:30|0.077543
08:52:32|0.077543
08:52:32|0.077544
08:52:34|0.077545
08:52:35|0.077545
08:52:36|0.077544
08:52:36|0.077545
08:52:38|0.077544
08:52:39|0.077544
08:52:40|0.077545
08:52:41|0.077545
08:52:43|0.077547
08:52:43|0.077547
08:52:45|0.077547
08:52:46|0.077547
08:52:46|0.077547
08:52:49|0.077547
08:52:49|0.077547
08:52:50|0.077547
08:52:51|0.077546
08:52:53|0.077535
08:52:53|0.077535
08:52:54|0.077538
08:52:56|0.077538
08:52:57|0.077538
08:52:58|0.077544
08:52:59|0.077547
08:53:00|0.077548
08:53:01|0.077547
08:53:01|0.077547
08:53:03|0.077547
08:53:04|0.077547
08:53:05|0.077554
08:53:05|0.077554
08:53:07|0.077554
08:53:08|0.077554
08:53:08|0.077561
08:53:10|0.077561
08:53:11|0.07756
08:53:12|0.077561
08:53:13|0.077561
08:53:14|0.077561
08:53:15|0.07757
08:53:16|0.07757
08:53:17|0.077571
08:53:18|0.077572
08:53:19|0.077575
08:53:21|0.077575
08:53:22|0.0776
08:53:23|0.077601
08:53:24|0.077602
08:53:25|0.077602
08:53:27|0.077605
08:53:28|0.077605
08:53:29|0.077605
08:53:29|0.077605
08:53:31|0.077605
08:53:32|0.077603
08:53:32|0.077602
08:53:33|0.077603
08:53:34|0.077603
08:53:35|0.077603
08:53:36|0.077605
08:53:38|0.077606
08:53:39|0.077606
08:53:39|0.077606
08:53:41|0.077606
08:53:41|0.077606
08:53:42|0.077606
08:53:44|0.077606
08:53:44|0.077606
08:53:45|0.077607
08:53:46|0.07761
08:53:48|0.07761
08:53:49|0.077621
08:53:50|0.077621
08:53:51|0.077611
08:53:52|0.077611
08:53:53|0.077611
08:53:54|0.077611
08:53:55|0.077611
08:53:56|0.077611
08:53:57|0.07765
08:53:58|0.07765
08:53:59|0.07765
08:54:00|0.07765
08:54:01|0.07764
08:54:02|0.077634
08:54:03|0.077634
08:54:04|0.077626
08:54:05|0.077626
08:54:06|0.077626
08:54:07|0.077625
08:54:08|0.077625
08:54:09|0.077625
08:54:10|0.077626
08:54:11|0.077626
08:54:12|0.077625
08:54:13|0.077634
08:54:14|0.077634
08:54:15|0.077628
08:54:17|0.077618
08:54:17|0.077618
08:54:18|0.077603
08:54:20|0.077596
08:54:22|0.0776
08:54:23|0.077593
08:54:24|0.077593
08:54:25|0.077593
08:54:26|0.077592
08:54:27|0.077592
08:54:28|0.077588
08:54:29|0.077588
08:54:30|0.077588
08:54:31|0.077588
08:54:31|0.077588
08:54:33|0.077588
08:54:35|0.077588
08:54:35|0.077588
08:54:36|0.077588
08:54:37|0.077588
08:54:38|0.077588
08:54:39|0.077588
08:54:40|0.07758
08:54:41|0.077578
08:54:42|0.077578
08:54:43|0.077579
08:54:44|0.077579
08:54:45|0.077578
08:54:46|0.077579
08:54:47|0.077578
08:54:48|0.077578
08:54:49|0.077575
08:54:50|0.077575
08:54:51|0.077576
08:54:52|0.077575
08:54:53|0.077572
08:54:54|0.077568
08:54:56|0.077566
08:54:57|0.077566
08:54:57|0.077566
08:54:59|0.077566
08:55:00|0.077566
08:55:01|0.077567
08:55:02|0.077571
08:55:04|0.077574
08:55:04|0.077575
08:55:05|0.077575
08:55:07|0.077575
08:55:08|0.077574
08:55:09|0.077574
08:55:10|0.077574
08:55:10|0.077583
08:55:12|0.077583
08:55:12|0.077583
08:55:14|0.077583
08:55:15|0.077583
08:55:16|0.077583
08:55:17|0.077583
08:55:18|0.077583
08:55:20|0.077583
08:55:21|0.077583
08:55:23|0.077584
08:55:24|0.077584
08:55:25|0.077583
08:55:27|0.077583
08:55:28|0.077583
08:55:28|0.077583
08:55:29|0.077583
08:55:31|0.077583
08:55:32|0.077583
08:55:33|0.077583
08:55:34|0.077583
08:55:35|0.077583
08:55:36|0.077583
08:55:37|0.077583
08:55:39|0.077583
08:55:40|0.077583
08:55:41|0.077578
08:55:42|0.077578
08:55:43|0.077578
08:55:44|0.077578
08:55:45|0.077578
08:55:46|0.077578
08:55:47|0.077578
08:55:48|0.077578
08:55:49|0.077577
08:55:50|0.077577
08:55:51|0.077577
08:55:52|0.077577
08:55:53|0.077577
08:55:54|0.077577
08:55:55|0.077577
08:55:56|0.077577
08:55:57|0.077577
08:55:58|0.077577
08:55:59|0.077576
08:56:00|0.077561
08:56:01|0.077561
08:56:02|0.07756
08:56:03|0.077558
08:56:04|0.077558
08:56:06|0.077563
08:56:07|0.077562
08:56:08|0.077562
08:56:09|0.077563
08:56:09|0.077563
08:56:10|0.077563
08:56:12|0.077563
08:56:12|0.077563
08:56:14|0.077563
08:56:15|0.077562
08:56:16|0.077562
08:56:17|0.077562
08:56:18|0.077563
08:56:19|0.077562
08:56:20|0.077558
08:56:21|0.077554
08:56:23|0.077554
08:56:24|0.077554
08:56:25|0.077553
08:56:26|0.077553
08:56:28|0.077547
08:56:28|0.077547
08:56:29|0.077547
08:56:30|0.07754
08:56:31|0.07754
08:56:32|0.077538
08:56:33|0.077539
08:56:34|0.077538
08:56:35|0.077538
08:56:36|0.077538
08:56:37|0.077538
08:56:38|0.077538
08:56:39|0.077538
08:56:40|0.077538
08:56:41|0.077538
08:56:42|0.077538
08:56:43|0.077538
08:56:44|0.077538
08:56:45|0.077538
08:56:46|0.077538
08:56:47|0.077538
08:56:48|0.077538
08:56:50|0.077538
08:56:51|0.077536
08:56:51|0.077536
08:56:53|0.077536
08:56:53|0.077536
08:56:55|0.077536
08:56:56|0.077532
08:56:57|0.077532
08:56:58|0.077532
08:56:59|0.077532
08:57:00|0.077532
08:57:01|0.077531
08:57:02|0.077531
08:57:03|0.077531
08:57:04|0.077531
08:57:05|0.077531
08:57:06|0.077525
08:57:07|0.077526
08:57:08|0.077526
08:57:09|0.077526
08:57:10|0.077526
08:57:11|0.077526
08:57:12|0.077529
08:57:13|0.077529
08:57:14|0.077529
08:57:15|0.077529
08:57:16|0.077529
08:57:17|0.077529
08:57:18|0.077529
08:57:20|0.077529
08:57:20|0.077529
08:57:21|0.07753
08:57:23|0.07753
08:57:24|0.07753
08:57:26|0.07753
08:57:27|0.07753
08:57:27|0.077529
08:57:29|0.077526
08:57:29|0.07752
08:57:31|0.077516
08:57:31|0.077513
08:57:32|0.077513
08:57:34|0.077512
08:57:35|0.077506
08:57:36|0.077506
08:57:37|0.077506
08:57:38|0.077506
08:57:39|0.077506
08:57:40|0.077506
08:57:41|0.077504
08:57:42|0.077504
08:57:44|0.077504
08:57:45|0.077504
08:57:46|0.077504
08:57:47|0.077502
08:57:48|0.077503
08:57:48|0.07751
08:57:49|0.07751
08:57:51|0.07751
08:57:53|0.077515
08:57:53|0.077515
08:57:54|0.077515
08:57:55|0.077516
08:57:56|0.077516
08:57:57|0.077516
08:57:58|0.077516
08:57:59|0.077516
08:58:00|0.077516
08:58:01|0.077516
08:58:03|0.077516
08:58:04|0.077511
08:58:04|0.07751
08:58:05|0.077501
08:58:06|0.077501
08:58:08|0.077501
08:58:08|0.077501
08:58:10|0.077501
08:58:11|0.077501
08:58:13|0.077501
08:58:13|0.077501
08:58:14|0.077501
08:58:15|0.077501
08:58:16|0.0775
08:58:17|0.077486
08:58:18|0.077485
08:58:19|0.077485
08:58:21|0.077483
08:58:22|0.077475
08:58:23|0.077475
08:58:24|0.077475
08:58:25|0.077473
08:58:26|0.077473
08:58:27|0.077474
08:58:28|0.077474
08:58:30|0.077474
08:58:30|0.077474
08:58:32|0.077474
08:58:33|0.077474
08:58:34|0.077474
08:58:35|0.077474
08:58:36|0.077474
08:58:37|0.077491
08:58:38|0.07749
08:58:39|0.07749
08:58:40|0.07749
08:58:41|0.07749
08:58:42|0.07749
08:58:43|0.077485
08:58:44|0.077485
08:58:45|0.077485
08:58:46|0.077485
08:58:47|0.077485
08:58:48|0.077485
08:58:49|0.077485
08:58:50|0.077473
08:58:51|0.077473
08:58:52|0.077473
08:58:53|0.077473
08:58:54|0.077473
08:58:56|0.077473
08:58:57|0.077473
08:58:58|0.077473
08:58:59|0.077473
08:59:00|0.077479
08:59:01|0.077479
08:59:02|0.077479
08:59:03|0.077478
08:59:04|0.077489
08:59:05|0.07749
08:59:06|0.07749
08:59:06|0.07749
08:59:08|0.077491
08:59:09|0.077491
08:59:10|0.077491
08:59:11|0.077491
08:59:12|0.077491
08:59:12|0.077498
08:59:14|0.0775
08:59:14|0.0775
08:59:17|0.077499
08:59:17|0.077499
08:59:18|0.077499
08:59:19|0.077499
08:59:21|0.077492
08:59:22|0.077492
08:59:23|0.077492
08:59:24|0.077492
08:59:25|0.077492
08:59:26|0.077492
08:59:27|0.077492
08:59:27|0.077492
08:59:30|0.077492
08:59:30|0.077492
08:59:31|0.077492
08:59:32|0.077493
08:59:33|0.077493
08:59:34|0.077494
08:59:35|0.077494
08:59:36|0.077494
08:59:37|0.077494
08:59:38|0.077494
08:59:39|0.077494
08:59:40|0.077494
08:59:42|0.077494
08:59:44|0.077494
08:59:44|0.077501
08:59:45|0.077501
08:59:46|0.077501
08:59:47|0.0775
08:59:48|0.0775
08:59:49|0.0775
08:59:50|0.0775
08:59:51|0.0775
08:59:52|0.0775
08:59:53|0.0775
08:59:54|0.0775
08:59:55|0.077498
08:59:56|0.077498
08:59:58|0.07749
08:59:58|0.07749
08:59:59|0.077488
09:00:00|0.077488
09:00:02|0.077488
09:00:04|0.077488
09:00:04|0.077488
09:00:05|0.077484
09:00:06|0.077483
09:00:07|0.077484
09:00:08|0.077484
09:00:09|0.077484
09:00:10|0.077489
09:00:12|0.077489
09:00:13|0.077489
09:00:15|0.077489
09:00:15|0.077489
09:00:16|0.077489
09:00:17|0.077479
09:00:19|0.077479
09:00:19|0.077479
09:00:21|0.077479
09:00:23|0.077479
09:00:24|0.077479
09:00:26|0.077479
09:00:26|0.077479
09:00:27|0.077479
09:00:28|0.077479
09:00:29|0.077479
09:00:30|0.077479
09:00:32|0.077479
09:00:33|0.077478
09:00:34|0.077478
09:00:36|0.077479
09:00:36|0.077479
09:00:37|0.077479
09:00:38|0.077479
09:00:39|0.077479
09:00:40|0.077479
09:00:41|0.077479
09:00:42|0.077479
09:00:43|0.077479
09:00:44|0.077479
09:00:46|0.077479
09:00:47|0.077478
09:00:49|0.077492
09:00:49|0.077501
09:00:50|0.077506
09:00:51|0.077512
09:00:52|0.077512
09:00:53|0.077512
09:00:54|0.077512
09:00:56|0.077512
09:00:56|0.077512
09:00:57|0.077512
09:00:58|0.077512
09:00:59|0.077512
09:01:00|0.077512
09:01:02|0.077512
09:01:03|0.077508
09:01:04|0.077508
09:01:05|0.077508
09:01:06|0.077507
09:01:07|0.077507
09:01:08|0.077507
09:01:09|0.077507
09:01:10|0.077507
09:01:11|0.077507
09:01:12|0.077507
09:01:13|0.077506
09:01:14|0.077505
09:01:15|0.077505
09:01:17|0.077505
09:01:17|0.077505
09:01:19|0.077505
09:01:19|0.077505
09:01:21|0.077505
09:01:21|0.077505
09:01:23|0.077505
09:01:23|0.077505
09:01:25|0.077505
09:01:26|0.077505
09:01:28|0.077505
09:01:28|0.077505
09:01:29|0.077505
09:01:30|0.077505
09:01:31|0.077506
09:01:32|0.077506
09:01:33|0.077506
09:01:34|0.077505
09:01:35|0.077505
09:01:37|0.077506
09:01:38|0.077506
09:01:39|0.077506
09:01:40|0.077505
09:01:41|0.077506
09:01:42|0.077506
09:01:43|0.077506
09:01:44|0.077506
09:01:45|0.077506
09:01:46|0.077506
09:01:47|0.077506
09:01:48|0.077506
09:01:49|0.077506
09:01:50|0.077506
09:01:51|0.077506
09:01:53|0.077506
09:01:54|0.077506
09:01:55|0.077506
09:01:56|0.077505
09:01:58|0.077505
09:01:58|0.077506
09:01:59|0.077506
09:02:01|0.077506
09:02:02|0.077506
09:02:03|0.077506
09:02:04|0.077506
09:02:05|0.077506
09:02:06|0.077506
09:02:07|0.077506
09:02:08|0.077506
09:02:09|0.077517
09:02:10|0.077518
09:02:11|0.077518
09:02:13|0.077518
09:02:14|0.077518
09:02:15|0.077518
09:02:16|0.077518
09:02:17|0.077518
09:02:18|0.077518
09:02:19|0.077518
09:02:20|0.077518
09:02:21|0.077517
09:02:22|0.07751
09:02:23|0.07751
09:02:25|0.077511
09:02:25|0.077511
09:02:27|0.077511
09:02:28|0.077511
09:02:29|0.077511
09:02:30|0.077511
09:02:31|0.077511
09:02:31|0.077511
09:02:33|0.077511
09:02:35|0.077511
09:02:35|0.077511
09:02:36|0.077515
09:02:38|0.077516
09:02:39|0.077516
09:02:40|0.077515
09:02:41|0.077515
09:02:42|0.077515
09:02:44|0.077515
09:02:45|0.077515
09:02:47|0.077515
09:02:47|0.077515
09:02:49|0.077515
09:02:51|0.077515
09:02:51|0.077515
09:02:53|0.077515
09:02:54|0.077515
09:02:55|0.077515
09:02:56|0.077515
09:02:57|0.077516
09:02:58|0.07752
09:02:59|0.07752
09:03:00|0.07752
09:03:01|0.07752
09:03:02|0.07752
09:03:04|0.07752
09:03:05|0.07752
09:03:07|0.077524
09:03:07|0.077523
09:03:08|0.077527
09:03:09|0.077527
09:03:10|0.077527
09:03:11|0.077526
09:03:12|0.077526
09:03:13|0.077526
09:03:14|0.077526
09:03:15|0.077526
09:03:16|0.077526
09:03:17|0.077527
09:03:18|0.077527
09:03:19|0.077527
09:03:20|0.077527
09:03:21|0.077527
09:03:23|0.077527
09:03:24|0.077527
09:03:25|0.077527
09:03:26|0.077529
09:03:27|0.07753
09:03:28|0.07753
09:03:30|0.07753
09:03:31|0.07753
09:03:33|0.07753
09:03:33|0.07753
09:03:34|0.07753
09:03:35|0.07753
09:03:36|0.07753
09:03:37|0.07753
09:03:39|0.07753
09:03:40|0.077532
09:03:41|0.077531
09:03:41|0.077532
09:03:42|0.077531
09:03:44|0.077531
09:03:44|0.077531
09:03:46|0.077529
09:03:46|0.077529
09:03:47|0.077529
09:03:48|0.077529
09:03:50|0.077529
09:03:51|0.077529
09:03:51|0.077529
09:03:53|0.077529
09:03:54|0.077529
09:03:54|0.07753
09:03:55|0.07753
09:03:57|0.07753
09:03:58|0.07753
09:03:59|0.07753
09:04:00|0.07753
09:04:01|0.07753
09:04:03|0.077527
09:04:03|0.077527
09:04:05|0.077527
09:04:06|0.077527
09:04:07|0.077526
09:04:08|0.077526
09:04:09|0.077526
09:04:10|0.077527
09:04:11|0.077527
09:04:12|0.077527
09:04:13|0.077526
09:04:14|0.077526
09:04:15|0.077527
09:04:16|0.077527
09:04:17|0.077531
09:04:18|0.077531
09:04:19|0.077536
09:04:20|0.077542
09:04:22|0.077542
09:04:23|0.077542
09:04:24|0.077543
09:04:25|0.077543
09:04:26|0.077545
09:04:27|0.077544
09:04:28|0.077544
09:04:29|0.077544
09:04:30|0.077544
09:04:31|0.077544
09:04:32|0.077544
09:04:33|0.077544
09:04:35|0.077544
09:04:36|0.077544
09:04:37|0.077544
09:04:38|0.077544
09:04:39|0.077544
09:04:40|0.077544
09:04:41|0.077544
09:04:42|0.077544
09:04:44|0.077542
09:04:44|0.077541
09:04:46|0.077541
09:04:47|0.077537
09:04:48|0.077537
09:04:48|0.077537
09:04:49|0.077537
09:04:51|0.077537
09:04:51|0.077537
09:04:52|0.077538
09:04:53|0.077538
09:04:54|0.077537
09:04:55|0.077537
09:04:57|0.077537
09:04:58|0.077538
09:04:59|0.077538
09:04:59|0.077539
09:05:00|0.077539
09:05:01|0.077539
09:05:03|0.077538
09:05:05|0.077529
09:05:06|0.077526
09:05:07|0.077526
09:05:08|0.077526
09:05:09|0.077526
09:05:11|0.077526
09:05:12|0.077526
09:05:13|0.077529
09:05:14|0.077529
09:05:15|0.077529
09:05:16|0.077529
09:05:17|0.077529
09:05:18|0.077529
09:05:19|0.077539
09:05:20|0.077545
09:05:21|0.077544
09:05:22|0.077544
09:05:23|0.077544
09:05:24|0.077544
09:05:25|0.077544
09:05:27|0.077544
09:05:28|0.077544
09:05:29|0.077544
09:05:30|0.077537
09:05:31|0.077537
09:05:31|0.077536
09:05:33|0.077536
09:05:34|0.077536
09:05:35|0.077536
09:05:36|0.077536
09:05:37|0.077536
09:05:38|0.077534
09:05:40|0.077534
09:05:40|0.077534
09:05:41|0.077534
09:05:42|0.077534
09:05:43|0.077535
09:05:45|0.077534
09:05:46|0.077534
09:05:47|0.077534
09:05:48|0.077534
09:05:49|0.077534
09:05:50|0.077534
09:05:51|0.077534
09:05:52|0.077534
09:05:53|0.077534
09:05:54|0.077534
09:05:55|0.077534
09:05:57|0.077535
09:05:57|0.077534
09:05:58|0.077534
09:06:00|0.077534
09:06:01|0.077534
09:06:02|0.077534
09:06:03|0.077534
09:06:04|0.077534
09:06:05|0.077534
09:06:06|0.077534
09:06:07|0.07753
09:06:08|0.07753
09:06:09|0.07753
09:06:10|0.07753
09:06:11|0.07753
09:06:12|0.077526
09:06:13|0.077507
09:06:15|0.077507
09:06:16|0.077506
09:06:17|0.077506
09:06:17|0.077506
09:06:19|0.077507
09:06:20|0.077507
09:06:21|0.077507
09:06:22|0.077506
09:06:22|0.077506
09:06:23|0.077506
09:06:26|0.077506
09:06:27|0.077506
09:06:29|0.077506
09:06:30|0.077506
09:06:31|0.077506
09:06:32|0.077506
09:06:34|0.077506
09:06:35|0.077506
09:06:36|0.077506
09:06:37|0.077506
09:06:38|0.077506
09:06:40|0.077502
09:06:41|0.077502
09:06:42|0.077502
09:06:43|0.077502
09:06:44|0.077498
09:06:45|0.077498
09:06:46|0.077498
09:06:47|0.077499
09:06:48|0.077507
09:06:49|0.077507
09:06:50|0.077507
09:06:51|0.077507
09:06:52|0.077508
09:06:53|0.077508
09:06:54|0.077513
09:06:55|0.077513
09:06:56|0.077513
09:06:57|0.077513
09:06:59|0.077513
09:06:59|0.077512
09:07:00|0.077512
09:07:02|0.077509
09:07:03|0.077509
09:07:04|0.077502
09:07:05|0.077502
09:07:06|0.077502
09:07:07|0.077502
09:07:08|0.077502
09:07:09|0.077502
09:07:11|0.077502
09:07:11|0.077502
09:07:12|0.077502
09:07:13|0.077502
09:07:14|0.077502
09:07:15|0.077502
09:07:16|0.077502
09:07:17|0.077502
09:07:18|0.077503
09:07:19|0.077503
09:07:20|0.077503
09:07:21|0.077503
09:07:23|0.077503
09:07:23|0.077503
09:07:24|0.077502
09:07:25|0.077502
09:07:26|0.077502
09:07:28|0.077502
09:07:30|0.077502
09:07:31|0.077502
09:07:32|0.077502
09:07:33|0.077502
09:07:34|0.077502
09:07:35|0.077502
09:07:36|0.077502
09:07:38|0.077502
09:07:38|0.077502
09:07:40|0.077502
09:07:40|0.077502
09:07:42|0.077498
09:07:43|0.077496
09:07:44|0.077496
09:07:45|0.077496
09:07:46|0.077503
09:07:48|0.077503
09:07:48|0.077503
09:07:50|0.077513
09:07:51|0.077513
09:07:51|0.077513
09:07:53|0.077512
09:07:54|0.077512
09:07:55|0.077513
09:07:56|0.077513
09:07:57|0.077513
09:07:57|0.077513
09:07:59|0.077513
09:08:01|0.077513
09:08:01|0.077513
09:08:02|0.077512
09:08:03|0.077512
09:08:05|0.077512
09:08:06|0.077512
09:08:06|0.077512
09:08:08|0.077506
09:08:09|0.077509
09:08:10|0.07753
09:08:10|0.077529
09:08:12|0.077529
09:08:13|0.077529
09:08:13|0.077529
09:08:15|0.077529
09:08:15|0.077529
09:08:17|0.077529
09:08:18|0.077529
09:08:19|0.077529
09:08:19|0.077529
09:08:21|0.07753
09:08:22|0.077529
09:08:23|0.077529
09:08:24|0.077528
09:08:26|0.077528
09:08:26|0.077528
09:08:28|0.077528
09:08:29|0.077528
09:08:30|0.077528
09:08:31|0.077525
09:08:32|0.077525
09:08:33|0.077524
09:08:34|0.077524
09:08:35|0.077524
09:08:36|0.077524
09:08:37|0.077524
09:08:38|0.077524
09:08:39|0.077524
09:08:40|0.077513
09:08:41|0.077513
09:08:42|0.077513
09:08:43|0.077513
09:08:44|0.077513
09:08:45|0.077513
09:08:46|0.077512
09:08:47|0.077513
09:08:48|0.077512
09:08:50|0.077505
09:08:50|0.077505
09:08:52|0.077505
09:08:52|0.077505
09:08:53|0.077505
09:08:55|0.077506
09:08:56|0.077506
09:08:57|0.077505
09:08:59|0.077505
09:09:00|0.077505
09:09:01|0.077505
09:09:03|0.077505
09:09:04|0.077512
09:09:06|0.077511
09:09:07|0.077511
09:09:08|0.077511
09:09:10|0.077511
09:09:10|0.077512
09:09:11|0.077512
09:09:12|0.077512
09:09:13|0.077512
09:09:14|0.077512
09:09:15|0.077521
09:09:16|0.077521
09:09:17|0.077521
09:09:18|0.077522
09:09:19|0.077522
09:09:20|0.077522
09:09:21|0.077522
09:09:22|0.077522
09:09:23|0.077528
09:09:25|0.077529
09:09:27|0.077529
09:09:27|0.077528
09:09:28|0.077528
09:09:29|0.077528
09:09:30|0.077528
09:09:31|0.077528
09:09:32|0.077528
09:09:33|0.077528
09:09:35|0.077529
09:09:37|0.077529
09:09:38|0.077529
09:09:39|0.077529
09:09:40|0.077529
09:09:40|0.077529
09:09:41|0.077529
09:09:43|0.077529
09:09:44|0.077529
09:09:45|0.077528
09:09:46|0.077528
09:09:47|0.077528
09:09:48|0.077528
09:09:49|0.077528
09:09:50|0.077528
09:09:51|0.077528
09:09:52|0.077528
09:09:53|0.077528
09:09:54|0.077528
09:09:55|0.077528
09:09:56|0.077528
09:09:57|0.077528
09:09:58|0.077528
09:09:59|0.077528
09:10:01|0.077528
09:10:02|0.077528
09:10:02|0.077528
09:10:04|0.077528
09:10:04|0.077528
09:10:06|0.077528
09:10:07|0.077528
09:10:08|0.077528
09:10:09|0.077528
09:10:10|0.077528
09:10:11|0.077528
09:10:12|0.077528
09:10:13|0.077528
09:10:14|0.077529
09:10:15|0.077529
09:10:16|0.077528
09:10:17|0.077528
09:10:18|0.077528
09:10:19|0.077528
09:10:20|0.077528
09:10:21|0.077528
09:10:22|0.077529
09:10:23|0.077529
09:10:24|0.077529
09:10:26|0.077528
09:10:27|0.077528
09:10:28|0.077528
09:10:29|0.077529
09:10:29|0.077529
09:10:31|0.077529
09:10:31|0.077529
09:10:33|0.077529
09:10:34|0.077529
09:10:35|0.077529
09:10:36|0.077529
09:10:37|0.077529
09:10:39|0.077529
09:10:39|0.077529
09:10:41|0.077537
09:10:41|0.07754
09:10:43|0.07754
09:10:44|0.07754
09:10:45|0.07754
09:10:45|0.07754
09:10:48|0.07754
09:10:48|0.07754
09:10:49|0.07754
09:10:50|0.077539
09:10:51|0.077539
09:10:53|0.077539
09:10:54|0.077539
09:10:55|0.077539
09:10:56|0.077539
09:10:57|0.077539
09:10:58|0.077539
09:10:59|0.077539
09:11:00|0.077539
09:11:01|0.077539
09:11:02|0.077533
09:11:03|0.077533
09:11:04|0.077533
09:11:06|0.077533
09:11:06|0.077534
09:11:08|0.077534
09:11:09|0.077534
09:11:10|0.077534
09:11:10|0.077545
09:11:11|0.077545
09:11:12|0.077545
09:11:13|0.07754
09:11:15|0.07754
09:11:15|0.07754
09:11:17|0.07754
09:11:17|0.07754
09:11:18|0.07754
09:11:19|0.07754
09:11:21|0.077541
09:11:21|0.07754
09:11:23|0.07754
09:11:23|0.077541
09:11:24|0.077541
09:11:26|0.077541
09:11:27|0.077541
09:11:28|0.077541
09:11:29|0.077541
09:11:30|0.077541
09:11:32|0.077541
09:11:32|0.077541
09:11:33|0.077541
09:11:35|0.077541
09:11:36|0.077541
09:11:37|0.077541
09:11:37|0.077541
09:11:38|0.077541
09:11:39|0.077549
09:11:40|0.077556
09:11:41|0.077556
09:11:42|0.077556
09:11:43|0.077556
09:11:44|0.07756
09:11:46|0.07756
09:11:46|0.07756
09:11:48|0.07756
09:11:49|0.07756
09:11:50|0.07756
09:11:51|0.07756
09:11:51|0.07756
09:11:53|0.07756
09:11:54|0.07756
09:11:54|0.07756
09:11:55|0.07756
09:11:57|0.077563
09:11:57|0.077563
09:11:58|0.077563
09:12:00|0.077563
09:12:01|0.077563
09:12:02|0.077563
09:12:03|0.077563
09:12:04|0.077563
09:12:05|0.077563
09:12:06|0.077563
09:12:07|0.077563
09:12:08|0.077563
09:12:09|0.077562
09:12:10|0.077562
09:12:11|0.077562
09:12:12|0.077562
09:12:13|0.077563
09:12:14|0.077563
09:12:15|0.077563
09:12:16|0.077563
09:12:17|0.077564
09:12:18|0.077567
09:12:19|0.077567
09:12:20|0.077567
09:12:21|0.077567
09:12:22|0.077567
09:12:23|0.077572
09:12:24|0.077567
09:12:25|0.077567
09:12:27|0.077567
09:12:28|0.077567
09:12:28|0.077567
09:12:29|0.077567
09:12:31|0.077562
09:12:31|0.077562
09:12:32|0.077562
09:12:33|0.077567
09:12:35|0.077567
09:12:36|0.07757
09:12:37|0.07757
09:12:38|0.07757
09:12:39|0.07757
09:12:41|0.07757
09:12:42|0.07757
09:12:43|0.077565
09:12:43|0.077565
09:12:44|0.077559
09:12:45|0.07756
09:12:46|0.07756
09:12:47|0.07756
09:12:48|0.07756
09:12:49|0.07756
09:12:50|0.07756
09:12:52|0.07756
09:12:52|0.077559
09:12:54|0.07756
09:12:55|0.07756
09:12:55|0.077559
09:12:56|0.077559
09:12:58|0.077559
09:12:58|0.077559
09:12:59|0.077567
09:13:01|0.077567
09:13:02|0.077566
09:13:03|0.077566
09:13:04|0.077566
09:13:05|0.077566
09:13:06|0.077555
09:13:07|0.077563
09:13:09|0.077563
09:13:09|0.077563
09:13:10|0.077563
09:13:12|0.077563
09:13:13|0.077563
09:13:14|0.077564
09:13:15|0.077563
09:13:16|0.077563
09:13:17|0.077564
09:13:18|0.077564
09:13:19|0.077564
09:13:20|0.077564
09:13:21|0.077564
09:13:22|0.077564
09:13:24|0.077564
09:13:25|0.077564
09:13:25|0.077564
09:13:27|0.077572
09:13:28|0.077572
09:13:30|0.077572
09:13:31|0.077572
09:13:33|0.077572
09:13:34|0.077572
09:13:34|0.077572
09:13:37|0.077572
09:13:37|0.077571
09:13:38|0.077571
09:13:39|0.077571
09:13:40|0.077568
09:13:42|0.077569
09:13:42|0.077569
09:13:44|0.077569
09:13:46|0.077569
09:13:46|0.077569
09:13:47|0.077569
09:13:48|0.077569
09:13:49|0.077569
09:13:50|0.077568
09:13:51|0.077568
09:13:52|0.077569
09:13:53|0.077568
09:13:54|0.077569
09:13:55|0.077569
09:13:56|0.077569
09:13:57|0.077569
09:13:58|0.077569
09:13:59|0.077568
09:14:00|0.077568
09:14:01|0.077568
09:14:02|0.077568
09:14:03|0.077568
09:14:04|0.077568
09:14:05|0.077568
09:14:06|0.077568
09:14:07|0.077568
09:14:08|0.077562
09:14:09|0.077561
09:14:10|0.07756
09:14:11|0.07756
09:14:12|0.07756
09:14:13|0.07756
09:14:15|0.07756
09:14:15|0.07756
09:14:17|0.07756
09:14:17|0.07756
09:14:18|0.077572
09:14:20|0.077571
09:14:20|0.077571
09:14:21|0.077572
09:14:22|0.077572
09:14:24|0.077572
09:14:25|0.077571
09:14:26|0.077571
09:14:27|0.077572
09:14:29|0.077575
09:14:30|0.077575
09:14:31|0.077575
09:14:32|0.077575
09:14:33|0.077575
09:14:34|0.077575
09:14:35|0.077576
09:14:36|0.077575
09:14:37|0.077575
09:14:38|0.077575
09:14:39|0.077575
09:14:40|0.077575
09:14:41|0.077577
09:14:42|0.077577
09:14:43|0.077577
09:14:44|0.077577
09:14:46|0.077581
09:14:47|0.07758
09:14:48|0.07758
09:14:49|0.07758
09:14:49|0.07758
09:14:50|0.077579
09:14:52|0.07758
09:14:53|0.07758
09:14:54|0.07758
09:14:55|0.077581
09:14:56|0.077581
09:14:58|0.077581
09:14:58|0.077581
09:14:59|0.077581
09:15:00|0.077581
09:15:02|0.077581
09:15:03|0.077581
09:15:04|0.077582
09:15:05|0.077581
09:15:06|0.077582
09:15:07|0.077581
09:15:08|0.077581
09:15:09|0.077581
09:15:11|0.077575
09:15:12|0.077575
09:15:13|0.077575
09:15:14|0.077575
09:15:15|0.077575
09:15:16|0.077575
09:15:17|0.077578
09:15:18|0.077578
09:15:18|0.077578
09:15:20|0.077578
09:15:21|0.077579
09:15:22|0.077579
09:15:23|0.077578
09:15:24|0.077569
09:15:25|0.07757
09:15:26|0.077574
09:15:28|0.077582
09:15:28|0.077582
09:15:30|0.077582
09:15:32|0.077581
09:15:32|0.077581
09:15:33|0.077581
09:15:34|0.077582
09:15:35|0.077582
09:15:36|0.077581
09:15:37|0.077581
09:15:39|0.077582
09:15:40|0.077582
09:15:41|0.077582
09:15:42|0.077582
09:15:43|0.077582
09:15:44|0.077582
09:15:45|0.077582
09:15:46|0.077582
09:15:47|0.077582
09:15:48|0.077582
09:15:49|0.077582
09:15:50|0.07757
09:15:51|0.07757
09:15:52|0.077569
09:15:54|0.077553
09:15:54|0.077553
09:15:55|0.077538
09:15:57|0.077545
09:15:58|0.077545
09:15:59|0.077531
09:16:01|0.077525
09:16:02|0.077516
09:16:03|0.077516
09:16:04|0.077516
09:16:05|0.077516
09:16:06|0.077516
09:16:07|0.077516
09:16:08|0.077502
09:16:09|0.077502
09:16:10|0.077501
09:16:11|0.077496
09:16:12|0.077496
09:16:13|0.077497
09:16:14|0.077497
09:16:15|0.077502
09:16:16|0.077502
09:16:17|0.077503
09:16:18|0.077503
09:16:19|0.077503
09:16:21|0.077503
09:16:22|0.077503
09:16:22|0.077502
09:16:23|0.077503
09:16:24|0.077503
09:16:25|0.077504
09:16:27|0.077513
09:16:27|0.077514
09:16:29|0.077515
09:16:29|0.077515
09:16:31|0.077515
09:16:33|0.077515
09:16:34|0.077515
09:16:36|0.077517
09:16:37|0.077513
09:16:38|0.077513
09:16:39|0.077513
09:16:40|0.077513
09:16:41|0.077513
09:16:43|0.077513
09:16:43|0.077513
09:16:44|0.077513
09:16:45|0.077522
09:16:46|0.077522
09:16:47|0.077522
09:16:48|0.077522
09:16:50|0.077522
09:16:50|0.077523
09:16:51|0.077523
09:16:53|0.077524
09:16:53|0.077524
09:16:55|0.077524
09:16:56|0.077524
09:16:56|0.077524
09:16:58|0.077524
09:16:59|0.077525
09:16:59|0.077534
09:17:01|0.077536
09:17:03|0.077536
09:17:04|0.077537
09:17:05|0.077537
09:17:06|0.077537
09:17:07|0.077537
09:17:08|0.077537
09:17:10|0.077537
09:17:11|0.077537
09:17:12|0.077537
09:17:13|0.077536
09:17:14|0.077536
09:17:15|0.077536
09:17:16|0.077536
09:17:18|0.077532
09:17:18|0.077532
09:17:20|0.077532
09:17:20|0.077532
09:17:21|0.077532
09:17:23|0.077532
09:17:23|0.077532
09:17:25|0.077532
09:17:26|0.077532
09:17:27|0.077532
09:17:27|0.077532
09:17:29|0.077532
09:17:31|0.077525
09:17:33|0.077524
09:17:34|0.077524
09:17:35|0.077524
09:17:37|0.077524
09:17:38|0.077524
09:17:38|0.077524
09:17:40|0.077524
09:17:40|0.077537
09:17:42|0.077537
09:17:42|0.077537
09:17:43|0.077537
09:17:44|0.077537
09:17:45|0.077537
09:17:46|0.077537
09:17:47|0.077537
09:17:48|0.077537
09:17:49|0.077537
09:17:51|0.077544
09:17:52|0.077548
09:17:53|0.077548
09:17:54|0.077548
09:17:55|0.077552
09:17:56|0.077552
09:17:57|0.077552
09:17:58|0.077552
09:17:59|0.077552
09:18:00|0.077552
09:18:02|0.077553
09:18:03|0.077553
09:18:04|0.077553
09:18:05|0.077553
09:18:06|0.077553
09:18:07|0.077553
09:18:08|0.077559
09:18:09|0.077559
09:18:10|0.077559
09:18:11|0.07755
09:18:12|0.077548
09:18:13|0.077548
09:18:14|0.077548
09:18:15|0.077548
09:18:16|0.077548
09:18:17|0.077548
09:18:18|0.077548
09:18:19|0.077548
09:18:20|0.077548
09:18:21|0.077539
09:18:22|0.07754
09:18:23|0.07754
09:18:24|0.07754
09:18:26|0.07754
09:18:27|0.07754
09:18:29|0.07754
09:18:30|0.077539
09:18:31|0.077539
09:18:32|0.077539
09:18:33|0.07754
09:18:34|0.07754
09:18:35|0.07754
09:18:36|0.077539
09:18:37|0.077539
09:18:38|0.07754
09:18:40|0.077539
09:18:41|0.07754
09:18:41|0.077539
09:18:42|0.077535
09:18:43|0.077535
09:18:45|0.077535
09:18:46|0.077535
09:18:47|0.077535
09:18:48|0.077535
09:18:49|0.077535
09:18:50|0.077535
09:18:52|0.077535
09:18:52|0.077535
09:18:53|0.077535
09:18:54|0.077535
09:18:55|0.077535
09:18:57|0.077535
09:18:58|0.077535
09:18:59|0.077535
09:19:00|0.077535
09:19:01|0.077529
09:19:02|0.077525
09:19:03|0.077525
09:19:04|0.077525
09:19:05|0.077526
09:19:06|0.077525
09:19:08|0.077525
09:19:08|0.077525
09:19:10|0.077525
09:19:10|0.077525
09:19:11|0.077525
09:19:13|0.077525
09:19:13|0.077525
09:19:14|0.077525
09:19:15|0.077526
09:19:17|0.077525
09:19:18|0.077525
09:19:18|0.077525
09:19:19|0.077525
09:19:21|0.077525
09:19:22|0.077526
09:19:22|0.077526
09:19:24|0.077525
09:19:25|0.077525
09:19:25|0.077525
09:19:26|0.077525
09:19:28|0.077525
09:19:29|0.077525
09:19:30|0.077525
09:19:31|0.077525
09:19:32|0.077525
09:19:33|0.077525
09:19:34|0.077525
09:19:35|0.077525
09:19:37|0.077526
09:19:38|0.077526
09:19:39|0.077525
09:19:40|0.077525
09:19:41|0.077525
09:19:42|0.077525
09:19:43|0.077525
09:19:44|0.077526
09:19:45|0.077525
09:19:47|0.077526
09:19:47|0.077526
09:19:48|0.077525
09:19:50|0.077526
09:19:50|0.077525
09:19:52|0.077525
09:19:53|0.077525
09:19:53|0.077532
09:19:55|0.077532
09:19:56|0.077532
09:19:57|0.077532
09:19:58|0.077532
09:19:59|0.077532
09:20:00|0.077532
09:20:01|0.077533
09:20:02|0.077532
09:20:03|0.077532
09:20:05|0.077532
09:20:06|0.077532
09:20:07|0.077532
09:20:08|0.077532
09:20:10|0.07753
09:20:10|0.07753
09:20:12|0.07753
09:20:13|0.077528
09:20:14|0.077528
09:20:15|0.077519
09:20:16|0.077519
09:20:17|0.077519
09:20:18|0.077519
09:20:19|0.077519
09:20:20|0.077519
09:20:22|0.077519
09:20:23|0.07752
09:20:24|0.077519
09:20:25|0.077519
09:20:26|0.077519
09:20:27|0.077519
09:20:28|0.077519
09:20:30|0.077519
09:20:30|0.07752
09:20:33|0.077519
09:20:34|0.077519
09:20:34|0.077519
09:20:36|0.077519
09:20:36|0.077519
09:20:38|0.077516
09:20:41|0.077516
09:20:41|0.077515
09:20:43|0.077515
09:20:44|0.077507
09:20:46|0.0775
09:20:47|0.077498
09:20:48|0.077498
09:20:49|0.077498
09:20:50|0.077498
09:20:51|0.077499
09:20:51|0.077499
09:20:53|0.077499
09:20:54|0.077499
09:20:54|0.077499
09:20:56|0.077499
09:20:57|0.077499
09:20:58|0.077498
09:21:00|0.077499
09:21:00|0.077499
09:21:01|0.077499
09:21:02|0.077499
09:21:04|0.077499
09:21:04|0.077499
09:21:07|0.077505
09:21:08|0.077505
09:21:09|0.077505
09:21:10|0.077505
09:21:11|0.077505
09:21:11|0.077505
09:21:13|0.077505
09:21:13|0.077505
09:21:15|0.077505
09:21:15|0.077505
09:21:16|0.077505
09:21:18|0.077505
09:21:19|0.077505
09:21:19|0.077505
09:21:20|0.077505
09:21:21|0.077505
09:21:22|0.077505
09:21:23|0.077505
09:21:25|0.077504
09:21:26|0.077504
09:21:27|0.077504
09:21:27|0.077504
09:21:28|0.077504
09:21:30|0.077504
09:21:30|0.077504
09:21:31|0.077505
09:21:33|0.077515
09:21:34|0.077518
09:21:35|0.077518
09:21:36|0.077518
09:21:38|0.077518
09:21:38|0.077518
09:21:39|0.077518
09:21:40|0.077521
09:21:42|0.077521
09:21:43|0.077521
09:21:44|0.077521
09:21:44|0.077522
09:21:45|0.077522
09:21:48|0.077522
09:21:48|0.077522
09:21:49|0.077522
09:21:50|0.077522
09:21:51|0.077522
09:21:52|0.077522
09:21:53|0.077522
09:21:54|0.077524
09:21:55|0.077528
09:21:56|0.077528
09:21:57|0.077528
09:21:58|0.077527
09:21:59|0.077527
09:22:00|0.077527
09:22:02|0.077518
09:22:02|0.077518
09:22:04|0.077518
09:22:04|0.077522
09:22:05|0.077522
09:22:06|0.077526
09:22:09|0.077526
09:22:09|0.077526
09:22:10|0.077526
09:22:11|0.077526
09:22:12|0.077526
09:22:13|0.077529
09:22:14|0.077529
09:22:16|0.07753
09:22:17|0.07753
09:22:18|0.07753
09:22:19|0.07753
09:22:21|0.07753
09:22:21|0.07753
09:22:22|0.07753
09:22:23|0.07753
09:22:24|0.07753
09:22:25|0.07753
09:22:26|0.07753
09:22:27|0.07753
09:22:29|0.077537
09:22:29|0.077537
09:22:31|0.077537
09:22:32|0.077537
09:22:34|0.077537
09:22:34|0.077537
09:22:36|0.077536
09:22:37|0.077536
09:22:38|0.077536
09:22:39|0.077536
09:22:40|0.077529
09:22:41|0.077529
09:22:42|0.077529
09:22:43|0.077529
09:22:44|0.077529
09:22:45|0.077529
09:22:46|0.077528
09:22:48|0.077529
09:22:48|0.077529
09:22:49|0.077537
09:22:50|0.077538
09:22:51|0.077538
09:22:52|0.077539
09:22:53|0.077539
09:22:54|0.077538
09:22:55|0.077539
09:22:56|0.077546
09:22:57|0.077546
09:22:58|0.077546
09:23:00|0.077544
09:23:00|0.077544
09:23:02|0.077544
09:23:02|0.077543
09:23:03|0.077543
09:23:04|0.077543
09:23:05|0.077543
09:23:07|0.07754
09:23:08|0.07754
09:23:09|0.07754
09:23:10|0.07754
09:23:11|0.07754
09:23:12|0.077536
09:23:13|0.077536
09:23:14|0.077536
09:23:15|0.077536
09:23:16|0.077536
09:23:17|0.077536
09:23:18|0.077536
09:23:19|0.077536
09:23:20|0.077536
09:23:21|0.077536
09:23:22|0.077546
09:23:23|0.077548
09:23:25|0.07756
09:23:26|0.07756
09:23:27|0.07756
09:23:27|0.077564
09:23:28|0.077564
09:23:30|0.077564
09:23:30|0.077564
09:23:32|0.077566
09:23:33|0.077566
09:23:35|0.077565
09:23:35|0.077566
09:23:37|0.077567
09:23:38|0.077567
09:23:38|0.077572
09:23:40|0.077572
09:23:41|0.077572
09:23:41|0.077572
09:23:44|0.077566
09:23:44|0.077566
09:23:45|0.077566
09:23:46|0.077566
09:23:47|0.077566
09:23:48|0.077566
09:23:49|0.077565
09:23:50|0.077566
09:23:51|0.077566
09:23:53|0.077565
09:23:53|0.077567
09:23:55|0.077567
09:23:56|0.07757
09:23:57|0.07757
09:23:58|0.07757
09:23:59|0.07757
09:24:00|0.07757
09:24:02|0.07757
09:24:03|0.07757
09:24:04|0.07757
09:24:05|0.07757
09:24:06|0.07757
09:24:07|0.07757
09:24:08|0.07757
09:24:09|0.07757
09:24:11|0.07757
09:24:12|0.07757
09:24:13|0.077577
09:24:14|0.077577
09:24:15|0.077576
09:24:16|0.077576
09:24:17|0.077576
09:24:18|0.077575
09:24:19|0.07757
09:24:20|0.07757
09:24:21|0.077566
09:24:22|0.077565
09:24:23|0.077565
09:24:24|0.077565
09:24:25|0.077565
09:24:26|0.07757
09:24:27|0.07757
09:24:28|0.07757
09:24:29|0.07757
09:24:31|0.077574
09:24:32|0.077574
09:24:33|0.077574
09:24:34|0.077574
09:24:35|0.077574
09:24:36|0.077574
09:24:37|0.077574
09:24:38|0.077574
09:24:40|0.077572
09:24:41|0.077571
09:24:41|0.077562
09:24:43|0.077562
09:24:43|0.077562
09:24:45|0.077562
09:24:46|0.077562
09:24:48|0.077562
09:24:49|0.077562
09:24:50|0.077562
09:24:51|0.077562
09:24:52|0.077568
09:24:53|0.077568
09:24:54|0.077568
09:24:55|0.077568
09:24:56|0.077568
09:24:57|0.077568
09:24:58|0.077568
09:24:59|0.077568
09:25:00|0.077568
09:25:01|0.077568
09:25:02|0.077567
09:25:03|0.077567
09:25:04|0.077567
09:25:05|0.077567
09:25:06|0.077567
09:25:07|0.077567
09:25:08|0.077567
09:25:09|0.077567
09:25:10|0.077565
09:25:11|0.077565
09:25:13|0.077566
09:25:14|0.077566
09:25:15|0.077566
09:25:15|0.077566
09:25:17|0.077565
09:25:18|0.077566
09:25:19|0.077566
09:25:20|0.077571
09:25:20|0.077588
09:25:22|0.077587
09:25:23|0.077587
09:25:24|0.077587
09:25:25|0.077588
09:25:25|0.077588
09:25:27|0.077591
09:25:29|0.077591
09:25:30|0.077591
09:25:31|0.077591
09:25:32|0.07759
09:25:33|0.07759
09:25:35|0.07759
09:25:36|0.07759
09:25:36|0.077591
09:25:38|0.077591
09:25:39|0.077591
09:25:40|0.077591
09:25:41|0.077591
09:25:42|0.077593
09:25:43|0.077593
09:25:44|0.077594
09:25:45|0.077593
09:25:46|0.077594
09:25:47|0.077593
09:25:48|0.077593
09:25:49|0.077593
09:25:50|0.077593
09:25:51|0.077593
09:25:52|0.077594
09:25:53|0.077594
09:25:54|0.077594
09:25:55|0.077594
09:25:56|0.077594
09:25:57|0.077594
09:25:59|0.077594
09:26:00|0.077594
09:26:01|0.077594
09:26:02|0.077594
09:26:03|0.077594
09:26:04|0.077594
09:26:06|0.077594
09:26:07|0.077594
09:26:07|0.077594
09:26:09|0.077594
09:26:10|0.077594
09:26:11|0.077594
09:26:12|0.077594
09:26:13|0.077594
09:26:14|0.077594
09:26:15|0.077594
09:26:16|0.077594
09:26:17|0.077594
09:26:18|0.0776
09:26:19|0.077599
09:26:20|0.077599
09:26:21|0.077599
09:26:22|0.077599
09:26:23|0.077599
09:26:24|0.077599
09:26:25|0.077599
09:26:26|0.077599
09:26:27|0.077599
09:26:28|0.077599
09:26:29|0.0776
09:26:31|0.0776
09:26:32|0.0776
09:26:33|0.0776
09:26:35|0.077596
09:26:36|0.077596
09:26:36|0.077596
09:26:38|0.077597
09:26:38|0.077597
09:26:39|0.077597
09:26:40|0.077597
09:26:42|0.077597
09:26:42|0.077596
09:26:44|0.077596
09:26:44|0.077596
09:26:46|0.077596
09:26:47|0.077596
09:26:48|0.077597
09:26:49|0.077597
09:26:50|0.077597
09:26:51|0.077597
09:26:52|0.077597
09:26:53|0.077597
09:26:54|0.0776
09:26:55|0.077604
09:26:56|0.077605
09:26:57|0.077606
09:26:58|0.077606
09:26:59|0.077606
09:27:00|0.077606
09:27:01|0.077606
09:27:02|0.077606
09:27:04|0.077606
09:27:06|0.077605
09:27:06|0.077606
09:27:07|0.077606
09:27:08|0.077605
09:27:09|0.077605
09:27:10|0.077597
09:27:12|0.077598
09:27:13|0.077598
09:27:13|0.077598
09:27:15|0.077597
09:27:16|0.077597
09:27:17|0.077598
09:27:18|0.077598
09:27:18|0.077598
09:27:20|0.077598
09:27:21|0.077597
09:27:22|0.077597
09:27:22|0.077597
09:27:23|0.077597
09:27:24|0.077597
09:27:26|0.077597
09:27:27|0.077597
09:27:27|0.077597
09:27:28|0.077596
09:27:30|0.077596
09:27:32|0.077595
09:27:32|0.077596
09:27:33|0.077594
09:27:34|0.077594
09:27:35|0.077594
09:27:37|0.077594
09:27:37|0.077594
09:27:38|0.077594
09:27:40|0.077595
09:27:41|0.077598
09:27:43|0.077598
09:27:43|0.077599
09:27:44|0.077599
09:27:45|0.077599
09:27:46|0.077599
09:27:47|0.077599
09:27:48|0.077598
09:27:49|0.077598
09:27:50|0.077598
09:27:51|0.077598
09:27:52|0.077598
09:27:53|0.077598
09:27:54|0.077608
09:27:55|0.077607
09:27:56|0.077607
09:27:57|0.077608
09:27:58|0.077607
09:27:59|0.077608
09:28:00|0.077607
09:28:01|0.077608
09:28:02|0.077608
09:28:03|0.077608
09:28:05|0.077608
09:28:06|0.077608
09:28:07|0.077608
09:28:07|0.077593
09:28:09|0.077593
09:28:11|0.077573
09:28:11|0.077573
09:28:12|0.077573
09:28:13|0.077573
09:28:14|0.077572
09:28:15|0.077572
09:28:17|0.077572
09:28:17|0.077573
09:28:18|0.077573
09:28:19|0.077574
09:28:20|0.077574
09:28:21|0.077576
09:28:22|0.077576
09:28:23|0.077576
09:28:25|0.077576
09:28:25|0.077576
09:28:26|0.07759
09:28:28|0.077594
09:28:29|0.077595
09:28:30|0.077595
09:28:30|0.077595
09:28:31|0.077595
09:28:34|0.077603
09:28:34|0.07758
09:28:36|0.077581
09:28:37|0.077581
09:28:37|0.07758
09:28:39|0.077581
09:28:40|0.077581
09:28:41|0.077581
09:28:42|0.077581
09:28:43|0.077581
09:28:44|0.077581
09:28:45|0.077581
09:28:46|0.077581
09:28:47|0.077581
09:28:48|0.077581
09:28:49|0.077581
09:28:50|0.077581
09:28:51|0.077581
09:28:52|0.077587
09:28:53|0.077587
09:28:54|0.077587
09:28:55|0.077586
09:28:56|0.077577
09:28:57|0.077572
09:28:58|0.077572
09:28:59|0.077572
09:29:00|0.077572
09:29:01|0.077571
09:29:02|0.077571
09:29:04|0.077571
09:29:04|0.077571
09:29:05|0.077572
09:29:06|0.077571
09:29:07|0.077571
09:29:08|0.077572
09:29:10|0.077572
09:29:10|0.077572
09:29:12|0.077581
09:29:13|0.077581
09:29:14|0.077581
09:29:15|0.077575
09:29:16|0.077567
09:29:17|0.077567
09:29:19|0.077567
09:29:19|0.077568
09:29:20|0.077567
09:29:22|0.077567
09:29:23|0.077567
09:29:23|0.077567
09:29:25|0.077564
09:29:26|0.077564
09:29:27|0.077564
09:29:27|0.077574
09:29:28|0.077573
09:29:29|0.077573
09:29:31|0.077574
09:29:32|0.077574
09:29:34|0.077574
09:29:34|0.077574
09:29:36|0.077574
09:29:37|0.077574
09:29:38|0.077574
09:29:39|0.077574
09:29:39|0.077585
09:29:40|0.077585
09:29:41|0.077585
09:29:43|0.077586
09:29:44|0.077581
09:29:45|0.077581
09:29:45|0.077581
09:29:46|0.077581
09:29:47|0.077581
09:29:48|0.077581
09:29:50|0.077581
09:29:51|0.077581
09:29:51|0.077581
09:29:54|0.077581
09:29:54|0.077581
09:29:55|0.077581
09:29:56|0.077581
09:29:57|0.077581
09:29:58|0.077581
09:29:59|0.077581
09:30:00|0.077581
09:30:02|0.077581
09:30:02|0.077581
09:30:04|0.077581
09:30:04|0.077581
09:30:06|0.077581
09:30:08|0.077581
09:30:09|0.077581
09:30:10|0.077581
09:30:12|0.077581
09:30:12|0.077581
09:30:14|0.077581
09:30:14|0.077581
09:30:15|0.077581
09:30:17|0.077581
09:30:17|0.077582
09:30:18|0.077582
09:30:20|0.077581
09:30:21|0.077581
09:30:22|0.077581
09:30:23|0.077581
09:30:23|0.077581
09:30:24|0.077581
09:30:25|0.077581
09:30:26|0.077581
09:30:28|0.077581
09:30:28|0.077581
09:30:29|0.077581
09:30:30|0.077582
09:30:31|0.077581
09:30:33|0.077575
09:30:34|0.077575
09:30:35|0.077575
09:30:36|0.077575
09:30:37|0.077574
09:30:39|0.077575
09:30:39|0.077574
09:30:41|0.077573
09:30:42|0.077573
09:30:43|0.077572
09:30:43|0.077572
09:30:44|0.077573
09:30:45|0.077573
09:30:46|0.077573
09:30:48|0.077573
09:30:48|0.077573
09:30:50|0.077573
09:30:50|0.077573
09:30:51|0.077573
09:30:52|0.077572
09:30:53|0.07756
09:30:55|0.077556
09:30:56|0.077556
09:30:56|0.077557
09:30:57|0.077556
09:30:59|0.077556
09:31:01|0.077544
09:31:01|0.077544
09:31:02|0.077544
09:31:03|0.07754
09:31:04|0.07754
09:31:05|0.077541
09:31:06|0.077541
09:31:07|0.077541
09:31:08|0.07754
09:31:09|0.07754
09:31:10|0.07754
09:31:11|0.07754
09:31:12|0.077544
09:31:13|0.077544
09:31:14|0.077544
09:31:15|0.077544
09:31:16|0.077548
09:31:17|0.077546
09:31:18|0.077543
09:31:19|0.077543
09:31:20|0.07754
09:31:21|0.07754
09:31:22|0.07754
09:31:23|0.07754
09:31:24|0.07754
09:31:25|0.07754
09:31:26|0.07754
09:31:27|0.077541
09:31:28|0.077541
09:31:29|0.07754
09:31:30|0.07754
09:31:31|0.077541
09:31:32|0.077541
09:31:33|0.077541
09:31:34|0.077541
09:31:35|0.077541
09:31:36|0.077538
09:31:38|0.077535
09:31:39|0.077535
09:31:41|0.077534
09:31:41|0.077534
09:31:42|0.077534
09:31:43|0.077532
09:31:45|0.077532
09:31:45|0.077533
09:31:46|0.077532
09:31:48|0.077532
09:31:50|0.077532
09:31:50|0.07753
09:31:51|0.077526
09:31:52|0.077526
09:31:53|0.077525
09:31:54|0.077526
09:31:55|0.077526
09:31:56|0.077526
09:31:58|0.077526
09:32:00|0.077526
09:32:00|0.077526
09:32:02|0.07753
09:32:03|0.07753
09:32:03|0.07753
09:32:05|0.07753
09:32:06|0.077529
09:32:07|0.077529
09:32:09|0.07753
09:32:09|0.07753
09:32:10|0.07753
09:32:11|0.07753
09:32:13|0.07753
09:32:14|0.07753
09:32:15|0.077536
09:32:16|0.077536
09:32:16|0.077536
09:32:17|0.077536
09:32:18|0.077536
09:32:19|0.077536
09:32:21|0.077536
09:32:22|0.077536
09:32:22|0.077536
09:32:24|0.077536
09:32:24|0.077536
09:32:25|0.077536
09:32:27|0.077535
09:32:28|0.077535
09:32:29|0.077536
09:32:30|0.077536
09:32:31|0.07754
09:32:32|0.07754
09:32:33|0.07754
09:32:34|0.07754
09:32:35|0.07754
09:32:36|0.07754
09:32:37|0.077544
09:32:39|0.077543
09:32:39|0.077543
09:32:40|0.077543
09:32:41|0.077543
09:32:42|0.077543
09:32:44|0.077543
09:32:44|0.077543
09:32:45|0.077543
09:32:46|0.077544
09:32:48|0.077544
09:32:48|0.077544
09:32:50|0.077544
09:32:51|0.077544
09:32:51|0.077544
09:32:53|0.077544
09:32:53|0.077544
09:32:55|0.077544
09:32:55|0.077544
09:32:56|0.077544
09:32:58|0.077544
09:32:58|0.077544
09:32:59|0.077544
09:33:01|0.077544
09:33:02|0.077544
09:33:03|0.077544
09:33:04|0.077544
09:33:05|0.077545
09:33:06|0.077545
09:33:07|0.077544
09:33:08|0.077544
09:33:09|0.077544
09:33:10|0.077545
09:33:11|0.077545
09:33:12|0.077544
09:33:13|0.077544
09:33:14|0.077535
09:33:15|0.077535
09:33:16|0.077535
09:33:17|0.077535
09:33:18|0.077535
09:33:19|0.077536
09:33:20|0.077536
09:33:21|0.077535
09:33:22|0.077535
09:33:23|0.077536
09:33:24|0.077536
09:33:25|0.077536
09:33:26|0.077536
09:33:27|0.077536
09:33:28|0.077536
09:33:29|0.077532
09:33:30|0.077532
09:33:31|0.077532
09:33:32|0.077532
09:33:34|0.077532
09:33:35|0.077532
09:33:36|0.077532
09:33:37|0.077532
09:33:38|0.077532
09:33:39|0.077532
09:33:40|0.077532
09:33:41|0.077532
09:33:42|0.077532
09:33:43|0.077532
09:33:44|0.077533
09:33:45|0.077528
09:33:46|0.077528
09:33:47|0.077528
09:33:48|0.077528
09:33:49|0.077472
09:33:50|0.077475
09:33:51|0.077473
09:33:52|0.077491
09:33:53|0.077491
09:33:54|0.077491
09:33:55|0.077491
09:33:56|0.077491
09:33:57|0.077491
09:33:58|0.077491
09:33:59|0.077491
09:34:00|0.077491
09:34:01|0.077504
09:34:02|0.077504
09:34:04|0.077504
09:34:04|0.077504
09:34:05|0.077504
09:34:07|0.077504
09:34:08|0.077504
09:34:09|0.077506
09:34:10|0.077506
09:34:11|0.077506
09:34:12|0.077506
09:34:13|0.077506
09:34:15|0.077506
09:34:15|0.077508
09:34:16|0.077513
09:34:17|0.077516
09:34:18|0.077516
09:34:19|0.077516
09:34:20|0.077515
09:34:22|0.077516
09:34:23|0.077516
09:34:24|0.077516
09:34:25|0.077516
09:34:26|0.077516
09:34:27|0.077516
09:34:28|0.077516
09:34:29|0.077515
09:34:30|0.077515
09:34:31|0.077515
09:34:32|0.077515
09:34:33|0.077515
09:34:34|0.077515
09:34:35|0.077516
09:34:36|0.077516
09:34:37|0.077518
09:34:38|0.077518
09:34:39|0.077519
09:34:40|0.077519
09:34:42|0.077519
09:34:42|0.077519
09:34:43|0.077518
09:34:44|0.077519
09:34:45|0.077519
09:34:46|0.077519
09:34:48|0.077518
09:34:48|0.077518
09:34:50|0.077519
09:34:51|0.077519
09:34:51|0.077519
09:34:52|0.077519
09:34:53|0.077519
09:34:55|0.077519
09:34:55|0.077519
09:34:57|0.077519
09:34:57|0.077519
09:34:58|0.077519
09:34:59|0.077519
09:35:01|0.077518
09:35:03|0.077519
09:35:04|0.077519
09:35:05|0.077519
09:35:07|0.077518
09:35:08|0.077518
09:35:08|0.077518
09:35:11|0.077526
09:35:11|0.077527
09:35:12|0.077527
09:35:13|0.077526
09:35:15|0.077532
09:35:15|0.077532
09:35:16|0.077532
09:35:17|0.077532
09:35:20|0.077534
09:35:20|0.077534
09:35:21|0.077534
09:35:22|0.077533
09:35:23|0.077533
09:35:24|0.077533
09:35:25|0.077545
09:35:26|0.077548
09:35:27|0.077552
09:35:28|0.077554
09:35:29|0.077554
09:35:30|0.077556
09:35:31|0.077559
09:35:32|0.077559
09:35:33|0.077559
09:35:34|0.077559
09:35:35|0.077559
09:35:37|0.077559
09:35:39|0.077559
09:35:39|0.077559
09:35:40|0.077559
09:35:41|0.077559
09:35:43|0.077559
09:35:45|0.077558
09:35:45|0.077558
09:35:46|0.077558
09:35:48|0.077558
09:35:49|0.077558
09:35:50|0.077558
09:35:51|0.077558
09:35:52|0.077558
09:35:53|0.077558
09:35:54|0.077558
09:35:55|0.077558
09:35:56|0.077558
09:35:57|0.077558
09:35:58|0.077558
09:35:59|0.077558
09:36:00|0.077559
09:36:01|0.077556
09:36:01|0.077553
09:36:03|0.077553
09:36:04|0.077553
09:36:04|0.077553
09:36:06|0.077553
09:36:07|0.077553
09:36:08|0.077553
09:36:09|0.077553
09:36:10|0.077553
09:36:10|0.077553
09:36:13|0.077553
09:36:13|0.077553
09:36:14|0.077553
09:36:15|0.077553
09:36:16|0.077553
09:36:17|0.077553
09:36:18|0.077553
09:36:19|0.077553
09:36:20|0.077553
09:36:21|0.077553
09:36:22|0.077553
09:36:23|0.077553
09:36:24|0.077553
09:36:25|0.077553
09:36:26|0.077553
09:36:27|0.077554
09:36:28|0.077554
09:36:29|0.077554
09:36:30|0.077554
09:36:31|0.077554
09:36:32|0.077554
09:36:33|0.077554
09:36:34|0.077554
09:36:35|0.077554
09:36:36|0.077554
09:36:38|0.077554
09:36:40|0.077554
09:36:41|0.077543
09:36:42|0.077544
09:36:43|0.077544
09:36:44|0.077544
09:36:45|0.077544
09:36:46|0.077544
09:36:46|0.077544
09:36:47|0.077544
09:36:48|0.077544
09:36:49|0.077544
09:36:50|0.077544
09:36:51|0.077555
09:36:54|0.077556
09:36:54|0.077555
09:36:55|0.077555
09:36:57|0.077556
09:36:58|0.077556
09:36:59|0.077555
09:37:00|0.077546
09:37:01|0.077546
09:37:03|0.077538
09:37:03|0.077539
09:37:04|0.077539
09:37:05|0.077539
09:37:06|0.077539
09:37:07|0.077538
09:37:08|0.077538
09:37:09|0.077538
09:37:10|0.077539
09:37:11|0.077538
09:37:12|0.077538
09:37:13|0.077533
09:37:14|0.077532
09:37:15|0.077533
09:37:16|0.077533
09:37:17|0.077533
09:37:18|0.077532
09:37:19|0.077532
09:37:20|0.077532
09:37:21|0.077532
09:37:22|0.077522
09:37:23|0.077523
09:37:24|0.077523
09:37:25|0.077523
09:37:26|0.077523
09:37:27|0.077523
09:37:28|0.077523
09:37:29|0.07753
09:37:31|0.07753
09:37:32|0.07753
09:37:33|0.07753
09:37:34|0.07753
09:37:35|0.07753
09:37:36|0.07753
09:37:36|0.077531
09:37:37|0.077531
09:37:38|0.07753
09:37:40|0.077531
09:37:41|0.077531
09:37:43|0.07753
09:37:43|0.07753
09:37:44|0.07753
09:37:45|0.07753
09:37:47|0.07753
09:37:48|0.07753
09:37:48|0.07753
09:37:49|0.07753
09:37:51|0.07753
09:37:51|0.07753
09:37:52|0.077531
09:37:54|0.077531
09:37:55|0.077531
09:37:55|0.077531
09:37:57|0.07753
09:37:58|0.07753
09:37:58|0.077518
09:37:59|0.077518
09:38:01|0.077517
09:38:03|0.077517
09:38:03|0.077518
09:38:04|0.077518
09:38:05|0.077518
09:38:06|0.077518
09:38:07|0.077518
09:38:08|0.077518
09:38:09|0.077532
09:38:10|0.077538
09:38:11|0.077538
09:38:12|0.077538
09:38:13|0.077538
09:38:14|0.077538
09:38:15|0.077538
09:38:16|0.077538
09:38:17|0.077538
09:38:18|0.077538
09:38:19|0.077538
09:38:20|0.077538
09:38:21|0.077537
09:38:23|0.077537
09:38:23|0.077537
09:38:25|0.077537
09:38:26|0.077537
09:38:26|0.077537
09:38:28|0.077537
09:38:29|0.077537
09:38:30|0.077532
09:38:31|0.077533
09:38:32|0.077533
09:38:33|0.077533
09:38:33|0.077533
09:38:35|0.077522
09:38:35|0.077522
09:38:38|0.077522
09:38:38|0.077522
09:38:39|0.077522
09:38:40|0.077522
09:38:41|0.077522
09:38:42|0.07752
09:38:43|0.07752
09:38:44|0.07752
09:38:46|0.077519
09:38:47|0.077519
09:38:48|0.077513
09:38:49|0.077513
09:38:50|0.077513
09:38:51|0.077512
09:38:51|0.077512
09:38:53|0.077512
09:38:53|0.077512
09:38:54|0.077512
09:38:57|0.077512
09:38:57|0.077512
09:38:58|0.077512
09:39:00|0.077513
09:39:01|0.077512
09:39:02|0.077512
09:39:03|0.077512
09:39:04|0.077511
09:39:05|0.077511
09:39:07|0.077511
09:39:08|0.077511
09:39:08|0.077511
09:39:09|0.077511
09:39:10|0.077511
09:39:11|0.077491
09:39:12|0.077491
09:39:13|0.077491
09:39:14|0.077491
09:39:15|0.077491
09:39:16|0.077491
09:39:17|0.077491
09:39:19|0.077491
09:39:20|0.077478
09:39:21|0.077478
09:39:22|0.077477
09:39:23|0.077478
09:39:25|0.077478
09:39:26|0.077478
09:39:27|0.077478
09:39:28|0.077478
09:39:29|0.077478
09:39:30|0.077478
09:39:31|0.077482
09:39:32|0.077482
09:39:33|0.077482
09:39:34|0.077482
09:39:35|0.077482
09:39:36|0.077482
09:39:38|0.077482
09:39:38|0.077482
09:39:39|0.077482
09:39:40|0.077483
09:39:42|0.077482
09:39:42|0.077482
09:39:43|0.077482
09:39:45|0.077482
09:39:45|0.077482
09:39:46|0.077483
09:39:48|0.077483
09:39:48|0.077483
09:39:50|0.077483
09:39:51|0.077483
09:39:52|0.077483
09:39:53|0.077483
09:39:54|0.077483
09:39:54|0.077483
09:39:56|0.077483
09:39:57|0.077483
09:39:58|0.077483
09:39:58|0.077483
09:39:59|0.077483
09:40:01|0.077483
09:40:02|0.077483
09:40:04|0.077483
09:40:04|0.077482
09:40:05|0.077482
09:40:06|0.077483
09:40:07|0.077483
09:40:08|0.077483
09:40:09|0.077483
09:40:10|0.077483
09:40:11|0.077483
09:40:12|0.077491
09:40:13|0.077491
09:40:15|0.077491
09:40:15|0.077491
09:40:17|0.077491
09:40:19|0.077491
09:40:19|0.077489
09:40:20|0.077489
09:40:21|0.077489
09:40:22|0.077489
09:40:23|0.077489
09:40:24|0.077489
09:40:25|0.077488
09:40:26|0.077488
09:40:27|0.077488
09:40:28|0.077488
09:40:29|0.077488
09:40:30|0.077488
09:40:31|0.077488
09:40:32|0.077488
09:40:33|0.077488
09:40:34|0.077488
09:40:35|0.077488
09:40:37|0.077488
09:40:38|0.077485
09:40:40|0.077484
09:40:40|0.077484
09:40:41|0.077484
09:40:43|0.077484
09:40:44|0.077484
09:40:46|0.077485
09:40:46|0.077485
09:40:47|0.077485
09:40:48|0.077485
09:40:49|0.077485
09:40:51|0.077485
09:40:52|0.077485
09:40:53|0.077493
09:40:53|0.077493
09:40:54|0.077493
09:40:55|0.077493
09:40:58|0.077493
09:40:58|0.077493
09:40:59|0.077493
09:41:01|0.077493
09:41:02|0.077493
09:41:02|0.077493
09:41:04|0.077493
09:41:05|0.077493
09:41:06|0.077493
09:41:07|0.077493
09:41:08|0.077493
09:41:09|0.077493
09:41:11|0.077493
09:41:11|0.077493
09:41:12|0.077494
09:41:13|0.077494
09:41:14|0.077493
09:41:15|0.077493
09:41:16|0.077493
09:41:17|0.077493
09:41:18|0.077494
09:41:19|0.077494
09:41:20|0.077494
09:41:21|0.077494
09:41:22|0.077494
09:41:23|0.077494
09:41:24|0.077493
09:41:25|0.077493
09:41:26|0.077493
09:41:27|0.077493
09:41:28|0.077493
09:41:29|0.077494
09:41:31|0.077494
09:41:31|0.077494
09:41:33|0.077494
09:41:33|0.077494
09:41:35|0.077494
09:41:36|0.077494
09:41:38|0.077494
09:41:39|0.077494
09:41:41|0.077494
09:41:42|0.077493
09:41:44|0.077488
09:41:44|0.077488
09:41:45|0.077488
09:41:46|0.077488
09:41:47|0.077484
09:41:48|0.07748
09:41:50|0.07748
09:41:52|0.077479
09:41:52|0.077479
09:41:53|0.07748
09:41:54|0.077479
09:41:55|0.07748
09:41:56|0.077484
09:41:58|0.077484
09:42:00|0.077484
09:42:00|0.077484
09:42:01|0.077484
09:42:02|0.077484
09:42:03|0.077483
09:42:04|0.077483
09:42:05|0.077483
09:42:06|0.077483
09:42:07|0.077483
09:42:08|0.077483
09:42:09|0.077483
09:42:10|0.077483
09:42:11|0.077483
09:42:12|0.077483
09:42:13|0.077487
09:42:14|0.077487
09:42:15|0.077487
09:42:16|0.077486
09:42:17|0.077486
09:42:18|0.077486
09:42:19|0.077486
09:42:20|0.077486
09:42:21|0.077486
09:42:22|0.077486
09:42:24|0.077486
09:42:25|0.077486
09:42:26|0.077486
09:42:27|0.077486
09:42:28|0.077486
09:42:29|0.077478
09:42:30|0.077478
09:42:31|0.077478
09:42:31|0.077483
09:42:32|0.077483
09:42:33|0.077483
09:42:35|0.077493
09:42:35|0.077493
09:42:36|0.077493
09:42:39|0.077493
09:42:39|0.077493
09:42:41|0.077493
09:42:42|0.077493
09:42:43|0.077493
09:42:43|0.077493
09:42:45|0.077493
09:42:46|0.077493
09:42:46|0.077487
09:42:48|0.077487
09:42:49|0.077487
09:42:49|0.077486
09:42:50|0.077486
09:42:52|0.077486
09:42:53|0.077486
09:42:55|0.077486
09:42:55|0.077486
09:42:56|0.077486
09:42:57|0.077487
09:42:58|0.077486
09:42:59|0.077484
09:43:00|0.077484
09:43:01|0.077483
09:43:02|0.077478
09:43:03|0.077478
09:43:04|0.077478
09:43:05|0.077478
09:43:07|0.077478
09:43:08|0.077478
09:43:08|0.077478
09:43:11|0.077478
09:43:11|0.077478
09:43:12|0.077478
09:43:13|0.077478
09:43:15|0.077478
09:43:16|0.077477
09:43:18|0.077471
09:43:19|0.077471
09:43:20|0.077471
09:43:21|0.077471
09:43:23|0.077471
09:43:23|0.077471
09:43:24|0.077471
09:43:25|0.077472
09:43:26|0.077471
09:43:27|0.077471
09:43:28|0.077471
09:43:29|0.077471
09:43:30|0.077471
09:43:31|0.077472
09:43:32|0.077472
09:43:33|0.077472
09:43:34|0.077472
09:43:35|0.077472
09:43:36|0.077471
09:43:38|0.077472
09:43:38|0.077472
09:43:39|0.077472
09:43:41|0.077472
09:43:42|0.077472
09:43:43|0.077472
09:43:44|0.077472
09:43:45|0.077471
09:43:47|0.077469
09:43:47|0.077469
09:43:48|0.077469
09:43:49|0.077469
09:43:51|0.077464
09:43:52|0.077464
09:43:54|0.077465
09:43:54|0.077465
09:43:55|0.077465
09:43:56|0.077465
09:43:57|0.077465
09:43:58|0.077465
09:43:59|0.077465
09:44:00|0.077465
09:44:02|0.077465
09:44:04|0.077464
09:44:04|0.077464
09:44:05|0.077464
09:44:06|0.077464
09:44:07|0.077464
09:44:08|0.077464
09:44:09|0.077464
09:44:10|0.077464
09:44:11|0.077464
09:44:12|0.077464
09:44:13|0.077464
09:44:14|0.077464
09:44:15|0.077464
09:44:16|0.077464
09:44:17|0.077464
09:44:18|0.077464
09:44:19|0.077464
09:44:20|0.077464
09:44:21|0.077464
09:44:23|0.077464
09:44:23|0.077464
09:44:24|0.077464
09:44:25|0.077462
09:44:27|0.07746
09:44:27|0.07746
09:44:29|0.07746
09:44:30|0.07746
09:44:31|0.07746
09:44:32|0.07746
09:44:32|0.07746
09:44:33|0.07746
09:44:35|0.07746
09:44:36|0.077461
09:44:37|0.077461
09:44:37|0.07746
09:44:40|0.07746
09:44:40|0.07746
09:44:41|0.077461
09:44:43|0.07746
09:44:44|0.07746
09:44:45|0.07746
09:44:46|0.077459
09:44:46|0.07746
09:44:48|0.07746
09:44:49|0.07746
09:44:50|0.07746
09:44:51|0.07746
09:44:52|0.07746
09:44:54|0.07746
09:44:54|0.07746
09:44:55|0.077465
09:44:56|0.077465
09:44:57|0.077465
09:44:58|0.077465
09:44:59|0.077465
09:45:00|0.077465
09:45:01|0.077465
09:45:02|0.077465
09:45:03|0.077465
09:45:05|0.077465
09:45:06|0.077465
09:45:08|0.077466
09:45:08|0.077466
09:45:09|0.077471
09:45:11|0.077471
09:45:12|0.077471
09:45:13|0.077471
09:45:14|0.077471
09:45:15|0.077471
09:45:16|0.07747
09:45:18|0.07747
09:45:18|0.07747
09:45:19|0.07747
09:45:20|0.07747
09:45:21|0.077469
09:45:22|0.077469
09:45:23|0.077469
09:45:24|0.077469
09:45:25|0.077469
09:45:26|0.077469
09:45:27|0.07747
09:45:28|0.07747
09:45:29|0.07747
09:45:30|0.07747
09:45:31|0.07747
09:45:32|0.07747
09:45:33|0.07747
09:45:34|0.07747
09:45:35|0.07747
09:45:37|0.07747
09:45:37|0.07747
09:45:38|0.07747
09:45:39|0.07747
09:45:40|0.077469
09:45:42|0.07747
09:45:43|0.07747
09:45:44|0.07747
09:45:45|0.07747
09:45:45|0.07747
09:45:47|0.077476
09:45:47|0.077479
09:45:48|0.07748
09:45:49|0.07748
09:45:51|0.07748
09:45:52|0.07748
09:45:53|0.07748
09:45:53|0.07748
09:45:54|0.07748
09:45:56|0.07748
09:45:56|0.07748
09:45:58|0.07748
09:45:58|0.07748
09:46:01|0.07748
09:46:02|0.077479
09:46:03|0.077479
09:46:05|0.077479
09:46:05|0.077479
09:46:06|0.077479
09:46:07|0.077479
09:46:09|0.077479
09:46:11|0.077479
09:46:11|0.077479
09:46:12|0.077479
09:46:13|0.07748
09:46:14|0.07748
09:46:15|0.077479
09:46:16|0.07748
09:46:17|0.07748
09:46:18|0.07748
09:46:20|0.077479
09:46:21|0.077479
09:46:21|0.07748
09:46:22|0.07748
09:46:24|0.07748
09:46:25|0.07748
09:46:26|0.07748
09:46:27|0.077479
09:46:28|0.077479
09:46:28|0.077479
09:46:30|0.077479
09:46:30|0.077479
09:46:31|0.077479
09:46:34|0.07748
09:46:34|0.077479
09:46:35|0.077479
09:46:36|0.077479
09:46:37|0.077479
09:46:39|0.077479
09:46:40|0.077479
09:46:41|0.077479
09:46:43|0.077479
09:46:44|0.077479
09:46:45|0.077479
09:46:46|0.077479
09:46:47|0.077479
09:46:48|0.077479
09:46:49|0.07748
09:46:51|0.07748
09:46:52|0.07748
09:46:54|0.077479
09:46:54|0.07747
09:46:55|0.077471
09:46:56|0.077471
09:46:57|0.077471
09:46:58|0.077471
09:46:59|0.077471
09:47:00|0.07746
09:47:02|0.07746
09:47:03|0.077457
09:47:04|0.077457
09:47:06|0.077457
09:47:06|0.077457
09:47:07|0.077456
09:47:08|0.077456
09:47:09|0.077456
09:47:10|0.077456
09:47:11|0.077452
09:47:12|0.077452
09:47:13|0.077452
09:47:14|0.077452
09:47:15|0.077444
09:47:16|0.077445
09:47:17|0.077445
09:47:18|0.077442
09:47:19|0.077442
09:47:21|0.077442
09:47:21|0.077442
09:47:23|0.077442
09:47:24|0.077441
09:47:25|0.077441
09:47:25|0.077441
09:47:27|0.077441
09:47:28|0.077441
09:47:28|0.077441
09:47:30|0.077442
09:47:30|0.077442
09:47:33|0.077441
09:47:33|0.077442
09:47:34|0.077442
09:47:35|0.077441
09:47:36|0.077441
09:47:37|0.07744
09:47:38|0.07744
09:47:40|0.07744
09:47:41|0.077438
09:47:41|0.077438
09:47:43|0.077438
09:47:44|0.077436
09:47:45|0.077436
09:47:45|0.077436
09:47:46|0.077436
09:47:48|0.077436
09:47:49|0.077436
09:47:50|0.077436
09:47:51|0.077436
09:47:51|0.077436
09:47:53|0.077436
09:47:54|0.077436
09:47:54|0.077436
09:47:56|0.077437
09:47:57|0.077437
09:47:58|0.077437
09:47:59|0.077437
09:48:00|0.077437
09:48:00|0.077436
09:48:02|0.077436
09:48:04|0.077436
09:48:04|0.077436
09:48:05|0.077436
09:48:06|0.077434
09:48:07|0.077433
09:48:08|0.077434
09:48:10|0.077427
09:48:12|0.077427
09:48:12|0.077427
09:48:13|0.077419
09:48:14|0.077419
09:48:15|0.077419
09:48:16|0.077419
09:48:17|0.077419
09:48:18|0.077417
09:48:20|0.077408
09:48:21|0.0774
09:48:22|0.0774
09:48:22|0.077401
09:48:23|0.077401
09:48:25|0.077399
09:48:26|0.077399
09:48:27|0.077399
09:48:29|0.077398
09:48:29|0.077398
09:48:30|0.077396
09:48:31|0.077393
09:48:32|0.077393
09:48:33|0.077385
09:48:34|0.077385
09:48:35|0.077385
09:48:36|0.077392
09:48:37|0.077391
09:48:38|0.077391
09:48:39|0.077386
09:48:40|0.077386
09:48:42|0.077386
09:48:42|0.077386
09:48:44|0.077393
09:48:44|0.0774
09:48:46|0.0774
09:48:47|0.077399
09:48:48|0.0774
09:48:49|0.0774
09:48:50|0.077399
09:48:51|0.077399
09:48:52|0.077401
09:48:53|0.077401
09:48:54|0.077408
09:48:55|0.077407
09:48:56|0.077407
09:48:57|0.077408
09:48:58|0.077407
09:48:59|0.077407
09:49:00|0.077407
09:49:01|0.077407
09:49:02|0.077407
09:49:04|0.077399
09:49:04|0.077399
09:49:06|0.077399
09:49:07|0.077399
09:49:08|0.077399
09:49:09|0.077399
09:49:11|0.077399
09:49:11|0.07739
09:49:13|0.07739
09:49:14|0.07739
09:49:15|0.07739
09:49:15|0.07739
09:49:16|0.07739
09:49:18|0.07739
09:49:19|0.07739
09:49:20|0.07739
09:49:21|0.07739
09:49:22|0.077391
09:49:23|0.07739
09:49:24|0.07739
09:49:25|0.07739
09:49:26|0.07739
09:49:27|0.07739
09:49:29|0.07739
09:49:29|0.07739
09:49:30|0.07739
09:49:31|0.07739
09:49:32|0.07739
09:49:33|0.07739
09:49:34|0.07739
09:49:36|0.07739
09:49:37|0.07739
09:49:37|0.07739
09:49:38|0.07739
09:49:39|0.07739
09:49:40|0.07739
09:49:42|0.07739
09:49:43|0.07739
09:49:45|0.077391
09:49:46|0.077391
09:49:47|0.077391
09:49:49|0.077391
09:49:49|0.077391
09:49:52|0.077391
09:49:52|0.07739
09:49:53|0.07739
09:49:54|0.07739
09:49:56|0.07739
09:49:57|0.07739
09:49:58|0.07739
09:49:59|0.07739
09:50:00|0.07739
09:50:01|0.07739
09:50:02|0.077391
09:50:03|0.077391
09:50:04|0.077395
09:50:05|0.077395
09:50:06|0.077397
09:50:07|0.077396
09:50:09|0.077396
09:50:10|0.077396
09:50:10|0.077396
09:50:12|0.077397
09:50:13|0.077397
09:50:14|0.077397
09:50:15|0.077397
09:50:16|0.077397
09:50:17|0.077397
09:50:18|0.077406
09:50:19|0.077409
09:50:20|0.07741
09:50:21|0.077416
09:50:22|0.077416
09:50:23|0.077416
09:50:24|0.077416
09:50:25|0.077419
09:50:26|0.077419
09:50:27|0.077419
09:50:28|0.077419
09:50:29|0.077419
09:50:30|0.077419
09:50:31|0.077419
09:50:33|0.077418
09:50:34|0.077418
09:50:34|0.077418
09:50:35|0.077418
09:50:37|0.077418
09:50:38|0.077418
09:50:39|0.077418
09:50:39|0.077419
09:50:41|0.077418
09:50:42|0.077419
09:50:43|0.077419
09:50:45|0.07742
09:50:45|0.07742
09:50:46|0.07742
09:50:47|0.07742
09:50:49|0.077419
09:50:50|0.07742
09:50:51|0.077419
09:50:52|0.077419
09:50:52|0.077419
09:50:53|0.077419
09:50:55|0.077424
09:50:56|0.077424
09:50:56|0.077424
09:50:57|0.077424
09:50:59|0.077424
09:51:00|0.077428
09:51:01|0.077428
09:51:02|0.077428
09:51:04|0.077428
09:51:04|0.077427
09:51:05|0.077428
09:51:07|0.077428
09:51:08|0.077427
09:51:09|0.077427
09:51:09|0.077427
09:51:11|0.077427
09:51:12|0.077427
09:51:12|0.077427
09:51:14|0.077428
09:51:15|0.077428
09:51:16|0.077428
09:51:17|0.077428
09:51:18|0.077428
09:51:19|0.077428
09:51:20|0.07743
09:51:21|0.07743
09:51:22|0.07743
09:51:23|0.07743
09:51:24|0.07743
09:51:24|0.077431
09:51:26|0.07743
09:51:26|0.077433
09:51:28|0.077433
09:51:28|0.077433
09:51:29|0.077433
09:51:31|0.077436
09:51:32|0.077436
09:51:32|0.077436
09:51:34|0.077436
09:51:35|0.077435
09:51:35|0.077435
09:51:37|0.077436
09:51:37|0.077436
09:51:39|0.077436
09:51:40|0.077436
09:51:41|0.077436
09:51:41|0.077436
09:51:43|0.077436
09:51:44|0.077435
09:51:46|0.077435
09:51:47|0.077435
09:51:48|0.077435
09:51:49|0.077436
09:51:51|0.077436
09:51:52|0.077436
09:51:53|0.077436
09:51:54|0.077436
09:51:55|0.077435
09:51:56|0.077435
09:51:57|0.077435
09:51:58|0.077435
09:51:59|0.077436
09:52:00|0.077436
09:52:01|0.077436
09:52:02|0.077436
09:52:03|0.077444
09:52:04|0.077444
09:52:05|0.077453
09:52:06|0.077454
09:52:07|0.077455
09:52:08|0.077455
09:52:09|0.077455
09:52:10|0.077455
09:52:11|0.077455
09:52:13|0.077461
09:52:13|0.077463
09:52:14|0.077469
09:52:16|0.077468
09:52:16|0.077469
09:52:17|0.07747
09:52:18|0.07747
09:52:20|0.077483
09:52:21|0.077483
09:52:22|0.077488
09:52:23|0.077487
09:52:24|0.077488
09:52:25|0.077488
09:52:27|0.077488
09:52:28|0.077489
09:52:28|0.07749
09:52:29|0.077499
09:52:31|0.077499
09:52:32|0.077499
09:52:33|0.077499
09:52:33|0.077498
09:52:35|0.077498
09:52:36|0.077499
09:52:37|0.077499
09:52:38|0.077498
09:52:39|0.077486
09:52:40|0.077486
09:52:41|0.077486
09:52:43|0.077486
09:52:44|0.077486
09:52:45|0.077486
09:52:46|0.077478
09:52:47|0.077471
09:52:48|0.077471
09:52:49|0.077471
09:52:50|0.077471
09:52:51|0.077471
09:52:53|0.077469
09:52:54|0.077469
09:52:54|0.077468
09:52:55|0.077469
09:52:57|0.077469
09:52:57|0.077468
09:52:59|0.077468
09:53:00|0.077469
09:53:00|0.077469
09:53:01|0.077469
09:53:02|0.077469
09:53:04|0.077469
09:53:05|0.077469
09:53:06|0.077469
09:53:07|0.077469
09:53:08|0.077469
09:53:10|0.077469
09:53:11|0.077483
09:53:11|0.077483
09:53:13|0.077483
09:53:13|0.077483
09:53:14|0.077483
09:53:16|0.077483
09:53:16|0.077483
09:53:18|0.077482
09:53:19|0.077483
09:53:20|0.077483
09:53:21|0.077485
09:53:21|0.077485
09:53:22|0.077485
09:53:23|0.077485
09:53:25|0.077485
09:53:25|0.077485
09:53:27|0.077485
09:53:29|0.077485
09:53:29|0.077485
09:53:30|0.077485
09:53:31|0.077485
09:53:33|0.077485
09:53:33|0.077485
09:53:34|0.077486
09:53:36|0.077485
09:53:36|0.077485
09:53:38|0.077485
09:53:39|0.077485
09:53:40|0.077485
09:53:41|0.077485
09:53:41|0.077485
09:53:42|0.077469
09:53:44|0.077469
09:53:45|0.077469
09:53:46|0.077469
09:53:46|0.077469
09:53:49|0.077469
09:53:49|0.077469
09:53:51|0.077469
09:53:53|0.077469
09:53:53|0.077469
09:53:54|0.077469
09:53:56|0.077469
09:53:56|0.077469
09:53:59|0.077469
09:53:59|0.077469
09:54:00|0.07747
09:54:02|0.07747
09:54:03|0.07747
09:54:04|0.07747
09:54:05|0.07747
09:54:06|0.07747
09:54:07|0.07747
09:54:08|0.077475
09:54:09|0.077474
09:54:10|0.077474
09:54:12|0.077474
09:54:12|0.077474
09:54:13|0.077474
09:54:14|0.077474
09:54:15|0.077474
09:54:16|0.077468
09:54:17|0.077468
09:54:18|0.077468
09:54:19|0.077469
09:54:20|0.077469
09:54:21|0.077469
09:54:22|0.077469
09:54:23|0.077469
09:54:24|0.077469
09:54:25|0.077474
09:54:26|0.077479
09:54:27|0.077479
09:54:28|0.077479
09:54:29|0.077479
09:54:30|0.077479
09:54:31|0.077479
09:54:32|0.077479
09:54:33|0.077479
09:54:34|0.077479
09:54:35|0.077479
09:54:36|0.077479
09:54:37|0.077479
09:54:38|0.077483
09:54:39|0.077483
09:54:40|0.077483
09:54:41|0.077483
09:54:42|0.077483
09:54:43|0.077483
09:54:44|0.077483
09:54:45|0.077482
09:54:46|0.077482
09:54:48|0.077482
09:54:49|0.077482
09:54:49|0.077482
09:54:50|0.077482
09:54:51|0.077482
09:54:53|0.077482
09:54:53|0.077482
09:54:55|0.077483
09:54:56|0.077483
09:54:57|0.077483
09:54:58|0.077481
09:54:59|0.077481
09:54:59|0.077481
09:55:00|0.077469
09:55:02|0.077469
09:55:04|0.077469
09:55:04|0.077468
09:55:05|0.077468
09:55:06|0.077468
09:55:07|0.077468
09:55:08|0.077469
09:55:10|0.077469
09:55:11|0.077469
09:55:11|0.077469
09:55:13|0.077482
09:55:15|0.077483
09:55:15|0.077483
09:55:17|0.077488
09:55:17|0.077488
09:55:19|0.077488
09:55:21|0.077488
09:55:21|0.077482
09:55:22|0.077482
09:55:23|0.077482
09:55:24|0.077482
09:55:25|0.077482
09:55:27|0.077471
09:55:28|0.077471
09:55:29|0.07747
09:55:30|0.07747
09:55:31|0.07747
09:55:31|0.077468
09:55:33|0.077464
09:55:33|0.077461
09:55:36|0.07745
09:55:36|0.07745
09:55:37|0.077437
09:55:38|0.077437
09:55:39|0.077437
09:55:40|0.077438
09:55:41|0.077437
09:55:43|0.077437
09:55:43|0.077437
09:55:44|0.077437
09:55:45|0.077437
09:55:48|0.077437
09:55:48|0.077437
09:55:49|0.077437
09:55:50|0.077437
09:55:51|0.077437
09:55:53|0.077437
09:55:54|0.077437
09:55:55|0.077437
09:55:55|0.077438
09:55:57|0.077438
09:55:58|0.077438
09:55:59|0.077438
09:55:59|0.077438
09:56:00|0.077438
09:56:02|0.077438
09:56:03|0.077438
09:56:03|0.077438
09:56:05|0.077438
09:56:05|0.077438
09:56:07|0.077436
09:56:09|0.077436
09:56:09|0.077436
09:56:11|0.077433
09:56:12|0.077433
09:56:12|0.077433
09:56:14|0.077433
09:56:14|0.077434
09:56:16|0.077434
09:56:18|0.077434
09:56:18|0.077434
09:56:19|0.077434
09:56:20|0.077434
09:56:21|0.077434
09:56:22|0.077434
09:56:23|0.077434
09:56:24|0.077434
09:56:25|0.077434
09:56:26|0.077434
09:56:27|0.077434
09:56:28|0.077433
09:56:29|0.077433
09:56:30|0.077433
09:56:31|0.077433
09:56:32|0.077433
09:56:33|0.077433
09:56:34|0.077433
09:56:35|0.077434
09:56:36|0.077431
09:56:37|0.07743
09:56:38|0.07743
09:56:39|0.07743
09:56:40|0.07743
09:56:41|0.07743
09:56:43|0.077431
09:56:44|0.07743
09:56:45|0.07743
09:56:46|0.077428
09:56:47|0.077427
09:56:48|0.077426
09:56:49|0.077426
09:56:49|0.077427
09:56:51|0.077427
09:56:51|0.077427
09:56:52|0.077427
09:56:54|0.077426
09:56:55|0.077427
09:56:55|0.077438
09:56:57|0.077438
09:56:58|0.077438
09:57:00|0.077438
09:57:00|0.077438
09:57:01|0.077438
09:57:03|0.077438
09:57:04|0.077438
09:57:04|0.077438
09:57:06|0.077438
09:57:07|0.077438
09:57:08|0.077438
09:57:08|0.077438
09:57:10|0.077438
09:57:12|0.077438
09:57:12|0.077438
09:57:13|0.077438
09:57:14|0.077438
09:57:15|0.077438
09:57:16|0.077438
09:57:17|0.077437
09:57:19|0.077438
09:57:19|0.077445
09:57:21|0.077447
09:57:22|0.077447
09:57:23|0.077447
09:57:24|0.077447
09:57:25|0.077447
09:57:26|0.077447
09:57:27|0.077447
09:57:28|0.077447
09:57:30|0.07745
09:57:30|0.07745
09:57:31|0.07745
09:57:32|0.077455
09:57:33|0.077456
09:57:34|0.077459
09:57:36|0.077459
09:57:37|0.077458
09:57:38|0.077459
09:57:39|0.07746
09:57:40|0.07746
09:57:41|0.077466
09:57:42|0.077466
09:57:44|0.077466
09:57:44|0.077466
09:57:45|0.077466
09:57:46|0.077466
09:57:47|0.077466
09:57:49|0.077466
09:57:50|0.077466
09:57:52|0.077466
09:57:52|0.077466
09:57:53|0.077466
09:57:54|0.077466
09:57:56|0.077465
09:57:56|0.077466
09:57:57|0.077466
09:57:58|0.077466
09:58:00|0.077466
09:58:01|0.077466
09:58:01|0.077466
09:58:03|0.077466
09:58:04|0.077466
09:58:05|0.077466
09:58:06|0.077466
09:58:07|0.077465
09:58:08|0.077465
09:58:09|0.077465
09:58:10|0.077465
09:58:11|0.077465
09:58:12|0.077465
09:58:13|0.077465
09:58:15|0.077465
09:58:16|0.077465
09:58:17|0.077465
09:58:17|0.077465
09:58:19|0.077465
09:58:20|0.077465
09:58:21|0.077465
09:58:22|0.077466
09:58:23|0.077466
09:58:24|0.077466
09:58:26|0.077466
09:58:26|0.077466
09:58:27|0.077466
09:58:28|0.077466
09:58:30|0.077466
09:58:30|0.077466
09:58:31|0.077466
09:58:32|0.077466
09:58:33|0.077466
09:58:34|0.077465
09:58:35|0.077465
09:58:36|0.077465
09:58:38|0.077466
09:58:39|0.077466
09:58:39|0.077466
09:58:40|0.077466
09:58:41|0.077466
09:58:42|0.077466
09:58:43|0.077466
09:58:45|0.077466
09:58:47|0.077466
09:58:48|0.077466
09:58:48|0.077466
09:58:50|0.077472
09:58:51|0.077475
09:58:52|0.077475
09:58:53|0.077476
09:58:54|0.077476
09:58:55|0.077476
09:58:56|0.077476
09:58:57|0.077476
09:58:58|0.077476
09:58:59|0.077476
09:59:00|0.077476
09:59:01|0.077476
09:59:02|0.077476
09:59:03|0.077476
09:59:04|0.077476
09:59:05|0.077476
09:59:06|0.077476
09:59:07|0.077476
09:59:08|0.077476
09:59:09|0.077476
09:59:11|0.077475
09:59:12|0.077475
09:59:12|0.077475
09:59:14|0.077475
09:59:15|0.077475
09:59:16|0.077467
09:59:17|0.077467
09:59:18|0.077468
09:59:19|0.077467
09:59:20|0.077467
09:59:21|0.077467
09:59:22|0.077467
09:59:23|0.077467
09:59:24|0.077467
09:59:25|0.077467
09:59:27|0.077467
09:59:27|0.077467
09:59:28|0.077467
09:59:30|0.077467
09:59:30|0.077467
09:59:31|0.077467
09:59:32|0.077467
09:59:33|0.077467
09:59:34|0.077467
09:59:35|0.077467
09:59:37|0.077467
09:59:38|0.077464
09:59:38|0.077464
09:59:39|0.077464
09:59:40|0.077464
09:59:42|0.077464
09:59:43|0.077464
09:59:44|0.077464
09:59:45|0.077464
09:59:46|0.077464
09:59:47|0.077464
09:59:49|0.077464
09:59:49|0.077464
09:59:50|0.077463
09:59:51|0.077463
09:59:52|0.077463
09:59:54|0.077463
09:59:55|0.077464
09:59:56|0.077464
09:59:57|0.077464
09:59:59|0.077464
09:59:59|0.077464
10:00:00|0.077464
10:00:01|0.077464
10:00:02|0.077464
10:00:03|0.077464
10:00:04|0.077464
10:00:06|0.077464
10:00:08|0.077464
10:00:09|0.077463
10:00:10|0.077464
10:00:12|0.077464
10:00:12|0.077464
10:00:14|0.077464
10:00:15|0.077455
10:00:16|0.077455
10:00:16|0.077449
10:00:18|0.077449
10:00:18|0.077449
10:00:20|0.077442
10:00:21|0.077441
10:00:22|0.077441
10:00:23|0.077448
10:00:24|0.077447
10:00:25|0.077447
10:00:26|0.077448
10:00:28|0.077448
10:00:28|0.077448
10:00:29|0.077448
10:00:30|0.077448
10:00:31|0.077448
10:00:32|0.077448
10:00:33|0.077461
10:00:34|0.077461
10:00:35|0.077461
10:00:36|0.07746
10:00:37|0.07746
10:00:39|0.077461
10:00:40|0.077464
10:00:41|0.077464
10:00:42|0.077464
10:00:43|0.077464
10:00:44|0.077464
10:00:45|0.077464
10:00:46|0.077464
10:00:48|0.077464
10:00:49|0.077463
10:00:49|0.077467
10:00:50|0.077467
10:00:51|0.077467
10:00:53|0.077467
10:00:54|0.077467
10:00:55|0.077467
10:00:56|0.077467
10:00:56|0.077467
10:00:58|0.077467
10:00:59|0.077467
10:00:59|0.077467
10:01:01|0.077467
10:01:01|0.077467
10:01:03|0.077467
10:01:04|0.077467
10:01:04|0.077467
10:01:06|0.077466
10:01:07|0.077467
10:01:08|0.077467
10:01:09|0.077467
10:01:10|0.077467
10:01:11|0.077467
10:01:12|0.077467
10:01:13|0.077468
10:01:14|0.077468
10:01:15|0.077468
10:01:16|0.077468
10:01:17|0.077468
10:01:18|0.077468
10:01:19|0.077468
10:01:21|0.077468
10:01:21|0.077468
10:01:23|0.077467
10:01:24|0.077467
10:01:25|0.077468
10:01:27|0.077475
10:01:27|0.077475
10:01:28|0.077474
10:01:29|0.077474
10:01:30|0.077474
10:01:31|0.077474
10:01:32|0.077474
10:01:33|0.077474
10:01:34|0.077474
10:01:35|0.077475
10:01:36|0.077478
10:01:37|0.077478
10:01:38|0.077481
10:01:39|0.077481
10:01:40|0.077481
10:01:41|0.077481
10:01:42|0.077482
10:01:43|0.077482
10:01:45|0.077482
10:01:46|0.077482
10:01:47|0.077482
10:01:48|0.077482
10:01:49|0.077482
10:01:50|0.077483
10:01:51|0.077482
10:01:52|0.077482
10:01:53|0.077482
10:01:54|0.077482
10:01:55|0.077482
10:01:56|0.077483
10:01:57|0.077483
10:01:58|0.077483
10:01:59|0.077483
10:02:00|0.077483
10:02:02|0.077483
10:02:03|0.077483
10:02:04|0.077483
10:02:05|0.077483
10:02:06|0.077483
10:02:07|0.077483
10:02:08|0.077469
10:02:09|0.077469
10:02:10|0.077468
10:02:11|0.077462
10:02:12|0.077461
10:02:13|0.077461
10:02:14|0.077461
10:02:15|0.077462
10:02:16|0.077462
10:02:17|0.077462
10:02:18|0.077462
10:02:19|0.077462
10:02:20|0.077462
10:02:22|0.077462
10:02:23|0.077462
10:02:24|0.077461
10:02:25|0.077461
10:02:25|0.077461
10:02:27|0.077461
10:02:28|0.077456
10:02:29|0.077441
10:02:30|0.07744
10:02:31|0.07744
10:02:32|0.07744
10:02:33|0.077433
10:02:34|0.077433
10:02:35|0.077433
10:02:36|0.077433
10:02:37|0.077433
10:02:38|0.077433
10:02:39|0.077424
10:02:41|0.077424
10:02:42|0.077424
10:02:42|0.077425
10:02:43|0.077425
10:02:45|0.077425
10:02:46|0.077424
10:02:47|0.077413
10:02:48|0.077413
10:02:49|0.077413
10:02:50|0.077413
10:02:52|0.077413
10:02:53|0.077413
10:02:54|0.077414
10:02:55|0.077414
10:02:57|0.077414
10:02:57|0.077414
10:02:59|0.077414
10:03:00|0.077414
10:03:00|0.077414
10:03:02|0.077414
10:03:03|0.077414
10:03:04|0.077414
10:03:04|0.077414
10:03:06|0.077417
10:03:08|0.077423
10:03:09|0.077423
10:03:09|0.077423
10:03:11|0.077438
10:03:12|0.077444
10:03:13|0.077446
10:03:15|0.077448
10:03:16|0.077448
10:03:17|0.077448
10:03:18|0.077447
10:03:19|0.077448
10:03:20|0.077447
10:03:21|0.077447
10:03:22|0.077447
10:03:23|0.077453
10:03:25|0.077453
10:03:25|0.077453
10:03:27|0.077453
10:03:27|0.077453
10:03:28|0.077453
10:03:29|0.077453
10:03:31|0.077453
10:03:32|0.077452
10:03:33|0.077452
10:03:33|0.077452
10:03:34|0.077446
10:03:36|0.077447
10:03:37|0.077447
10:03:38|0.077447
10:03:38|0.077454
10:03:40|0.077454
10:03:41|0.077455
10:03:42|0.077455
10:03:44|0.077456
10:03:44|0.077455
10:03:47|0.077456
10:03:48|0.077456
10:03:49|0.077456
10:03:50|0.077455
10:03:51|0.077455
10:03:51|0.077455
10:03:53|0.077455
10:03:54|0.077455
10:03:55|0.077455
10:03:57|0.077455
10:03:58|0.077449
10:03:58|0.077449
10:04:00|0.077449
10:04:01|0.077449
10:04:02|0.077449
10:04:04|0.077449
10:04:04|0.077449
10:04:05|0.077449
10:04:06|0.07746
10:04:08|0.07746
10:04:09|0.07746
10:04:09|0.07746
10:04:11|0.077459
10:04:12|0.077459
10:04:14|0.077461
10:04:14|0.077461
10:04:15|0.077465
10:04:17|0.077465
10:04:18|0.077465
10:04:19|0.077465
10:04:20|0.077464
10:04:21|0.077464
10:04:22|0.077464
10:04:23|0.077464
10:04:24|0.077464
10:04:25|0.077464
10:04:26|0.077464
10:04:27|0.077465
10:04:28|0.077465
10:04:29|0.077465
10:04:30|0.077465
10:04:32|0.077465
10:04:32|0.077465
10:04:34|0.077465
10:04:34|0.077465
10:04:36|0.077465
10:04:36|0.077465
10:04:38|0.077464
10:04:39|0.077464
10:04:40|0.077465
10:04:41|0.077465
10:04:42|0.077464
10:04:43|0.077464
10:04:44|0.077464
10:04:45|0.077464
10:04:47|0.077463
10:04:47|0.077463
10:04:48|0.077463
10:04:49|0.077463
10:04:51|0.077464
10:04:53|0.077464
10:04:53|0.077464
10:04:54|0.077463
10:04:55|0.077463
10:04:57|0.077463
10:04:58|0.077463
10:04:59|0.077463
10:05:01|0.077463
10:05:02|0.077463
10:05:03|0.077463
10:05:04|0.077463
10:05:06|0.077463
10:05:07|0.077463
10:05:07|0.077458
10:05:08|0.077458
10:05:09|0.077458
10:05:10|0.077458
10:05:11|0.077458
10:05:13|0.077458
10:05:14|0.077448
10:05:15|0.077448
10:05:16|0.077447
10:05:17|0.077443
10:05:18|0.077444
10:05:19|0.077443
10:05:20|0.077443
10:05:22|0.077443
10:05:22|0.077443
10:05:24|0.077443
10:05:25|0.077438
10:05:26|0.077438
10:05:27|0.077438
10:05:28|0.077438
10:05:30|0.077438
10:05:30|0.077438
10:05:31|0.077438
10:05:32|0.077438
10:05:34|0.077438
10:05:35|0.077438
10:05:36|0.077438
10:05:37|0.077438
10:05:38|0.077438
10:05:39|0.077438
10:05:40|0.077438
10:05:41|0.077438
10:05:42|0.077408
10:05:43|0.077407
10:05:44|0.077407
10:05:45|0.077407
10:05:46|0.077407
10:05:47|0.077407
10:05:48|0.077407
10:05:49|0.077408
10:05:50|0.077407
10:05:51|0.077408
10:05:52|0.077408
10:05:53|0.077408
10:05:54|0.077407
10:05:55|0.077407
10:05:56|0.077408
10:05:57|0.077408
10:05:58|0.077408
10:05:59|0.077408
10:06:00|0.077408
10:06:01|0.077408
10:06:02|0.077408
10:06:03|0.077408
10:06:04|0.077408
10:06:05|0.077408
10:06:06|0.077408
10:06:07|0.077408
10:06:08|0.077408
10:06:09|0.077408
10:06:10|0.077408
10:06:11|0.077408
10:06:12|0.077408
10:06:13|0.077408
10:06:14|0.077408
10:06:15|0.077408
10:06:16|0.077408
10:06:17|0.077408
10:06:18|0.077407
10:06:19|0.077407
10:06:21|0.077407
10:06:21|0.077407
10:06:23|0.077408
10:06:24|0.077408
10:06:25|0.077407
10:06:26|0.077407
10:06:27|0.077407
10:06:28|0.077407
10:06:29|0.077407
10:06:30|0.077407
10:06:31|0.077407
10:06:32|0.077407
10:06:33|0.077407
10:06:34|0.077408
10:06:35|0.077408
10:06:36|0.077408
10:06:37|0.077408
10:06:38|0.077408
10:06:39|0.077408
10:06:40|0.077408
10:06:41|0.077408
10:06:42|0.077408
10:06:43|0.077408
10:06:44|0.077408
10:06:46|0.077408
10:06:46|0.077408
10:06:48|0.077408
10:06:50|0.077408
10:06:50|0.077408
10:06:52|0.077408
10:06:53|0.077408
10:06:54|0.077408
10:06:55|0.077408
10:06:56|0.077408
10:06:57|0.077408
10:06:58|0.077408
10:06:59|0.077408
10:07:00|0.077408
10:07:01|0.077408
10:07:02|0.077407
10:07:03|0.077407
10:07:04|0.077408
10:07:05|0.077408
10:07:06|0.077408
10:07:07|0.077408
10:07:08|0.077408
10:07:09|0.077407
10:07:10|0.077407
10:07:11|0.077408
10:07:12|0.077408
10:07:13|0.077408
10:07:14|0.077416
10:07:15|0.077421
10:07:16|0.077421
10:07:17|0.077423
10:07:18|0.077424
10:07:19|0.077424
10:07:20|0.077425
10:07:21|0.077425
10:07:22|0.077425
10:07:23|0.077425
10:07:25|0.077425
10:07:26|0.077425
10:07:27|0.077424
10:07:28|0.077424
10:07:28|0.077424
10:07:30|0.077424
10:07:30|0.077424
10:07:32|0.077424
10:07:32|0.077425
10:07:33|0.077425
10:07:34|0.077425
10:07:35|0.077425
10:07:37|0.077422
10:07:38|0.077422
10:07:38|0.077422
10:07:39|0.077422
10:07:41|0.077422
10:07:41|0.077422
10:07:42|0.077422
10:07:43|0.077418
10:07:44|0.077418
10:07:46|0.077418
10:07:46|0.077418
10:07:48|0.077418
10:07:50|0.077418
10:07:51|0.077418
10:07:53|0.077418
10:07:54|0.077418
10:07:54|0.077418
10:07:55|0.077417
10:07:57|0.077417
10:07:57|0.077417
10:07:59|0.077417
10:08:00|0.077417
10:08:01|0.077417
10:08:02|0.077417
10:08:03|0.077417
10:08:04|0.077417
10:08:05|0.077417
10:08:06|0.077429
10:08:07|0.077433
10:08:09|0.077434
10:08:10|0.077434
10:08:11|0.077437
10:08:12|0.077437
10:08:13|0.077437
10:08:14|0.077437
10:08:15|0.077437
10:08:16|0.077437
10:08:17|0.077437
10:08:18|0.077436
10:08:20|0.077437
10:08:21|0.077437
10:08:21|0.077437
10:08:23|0.077437
10:08:24|0.077436
10:08:25|0.077436
10:08:26|0.077436
10:08:27|0.077431
10:08:28|0.077431
10:08:29|0.077431
10:08:30|0.077432
10:08:31|0.077432
10:08:32|0.077432
10:08:33|0.077432
10:08:34|0.077432
10:08:35|0.077432
10:08:36|0.077432
10:08:37|0.077432
10:08:38|0.077432
10:08:39|0.077431
10:08:41|0.077416
10:08:41|0.07741
10:08:43|0.07741
10:08:44|0.07741
10:08:44|0.07741
10:08:46|0.07741
10:08:46|0.07741
10:08:48|0.07741
10:08:49|0.07741
10:08:50|0.07741
10:08:50|0.07741
10:08:52|0.07741
10:08:53|0.077411
10:08:54|0.077411
10:08:55|0.077416
10:08:56|0.077416
10:08:57|0.077416
10:08:58|0.077416
10:09:00|0.07741
10:09:00|0.07741
10:09:01|0.07741
10:09:03|0.07741
10:09:04|0.07741
10:09:05|0.07741
10:09:05|0.07741
10:09:06|0.07741
10:09:07|0.07741
10:09:09|0.07741
10:09:10|0.07741
10:09:10|0.07741
10:09:12|0.077409
10:09:12|0.077409
10:09:13|0.077409
10:09:14|0.077409
10:09:16|0.077409
10:09:16|0.077409
10:09:17|0.077408
10:09:18|0.077408
10:09:20|0.077408
10:09:20|0.077401
10:09:21|0.077401
10:09:23|0.077419
10:09:24|0.077415
10:09:25|0.077415
10:09:26|0.077415
10:09:27|0.077414
10:09:28|0.077408
10:09:29|0.077408
10:09:31|0.0774
10:09:32|0.0774
10:09:32|0.0774
10:09:34|0.0774
10:09:34|0.0774
10:09:35|0.0774
10:09:36|0.0774
10:09:38|0.0774
10:09:38|0.077412
10:09:40|0.077416
10:09:40|0.077416
10:09:41|0.077415
10:09:43|0.077415
10:09:44|0.077415
10:09:45|0.077415
10:09:46|0.077415
10:09:47|0.077415
10:09:48|0.077409
10:09:50|0.077409
10:09:51|0.077409
10:09:52|0.077401
10:09:52|0.077401
10:09:53|0.077402
10:09:55|0.077402
10:09:56|0.077402
10:09:57|0.077402
10:09:58|0.077402
10:09:59|0.077402
10:10:00|0.077402
10:10:01|0.077409
10:10:02|0.077409
10:10:03|0.077409
10:10:05|0.07741
10:10:06|0.077411
10:10:07|0.077411
10:10:08|0.077411
10:10:09|0.077411
10:10:10|0.077411
10:10:11|0.077411
10:10:13|0.077411
10:10:13|0.077411
10:10:14|0.077411
10:10:15|0.077411
10:10:16|0.077411
10:10:17|0.077411
10:10:19|0.077411
10:10:20|0.077411
10:10:20|0.077411
10:10:21|0.077411
10:10:23|0.077411
10:10:23|0.077411
10:10:25|0.077411
10:10:26|0.077391
10:10:26|0.077376
10:10:27|0.077369
10:10:28|0.077368
10:10:29|0.077368
10:10:31|0.077367
10:10:32|0.077367
10:10:32|0.077367
10:10:34|0.077367
10:10:34|0.077367
10:10:36|0.077367
10:10:36|0.077367
10:10:37|0.077368
10:10:39|0.077368
10:10:40|0.077367
10:10:41|0.077367
10:10:42|0.077367
10:10:42|0.077367
10:10:43|0.077367
10:10:45|0.077367
10:10:45|0.077367
10:10:46|0.077367
10:10:47|0.077367
10:10:48|0.077367
10:10:50|0.077367
10:10:50|0.077367
10:10:51|0.077367
10:10:52|0.077367
10:10:53|0.077367
10:10:54|0.077367
10:10:55|0.077367
10:10:56|0.077367
10:10:58|0.077367
10:10:59|0.077367
10:11:01|0.077367
10:11:02|0.077367
10:11:03|0.077367
10:11:05|0.077367
10:11:05|0.077367
10:11:07|0.077367
10:11:08|0.077367
10:11:08|0.077367
10:11:10|0.077367
10:11:11|0.077368
10:11:11|0.077368
10:11:12|0.077368
10:11:14|0.077373
10:11:16|0.077373
10:11:16|0.077373
10:11:17|0.077373
10:11:18|0.077373
10:11:19|0.077374
10:11:20|0.077374
10:11:21|0.077374
10:11:22|0.077374
10:11:23|0.077374
10:11:24|0.077373
10:11:26|0.077373
10:11:27|0.077373
10:11:28|0.077373
10:11:30|0.077367
10:11:30|0.077367
10:11:31|0.077368
10:11:32|0.077368
10:11:33|0.077368
10:11:34|0.077368
10:11:35|0.077368
10:11:36|0.077368
10:11:37|0.077368
10:11:38|0.077368
10:11:39|0.077367
10:11:40|0.077367
10:11:41|0.077363
10:11:42|0.077359
10:11:43|0.077359
10:11:44|0.077359
10:11:45|0.077359
10:11:46|0.077356
10:11:48|0.077356
10:11:48|0.077353
10:11:50|0.077353
10:11:52|0.077353
10:11:53|0.077353
10:11:53|0.077353
10:11:55|0.077353
10:11:55|0.077353
10:11:56|0.077347
10:11:58|0.077336
10:11:58|0.077335
10:11:59|0.077335
10:12:02|0.07733
10:12:02|0.077331
10:12:03|0.077331
10:12:05|0.077331
10:12:06|0.077335
10:12:06|0.077334
10:12:07|0.077334
10:12:08|0.077334
10:12:10|0.077326
10:12:10|0.077326
10:12:12|0.077326
10:12:13|0.077326
10:12:14|0.077326
10:12:14|0.077326
10:12:16|0.077326
10:12:16|0.077326
10:12:17|0.077326
10:12:19|0.077326
10:12:20|0.077326
10:12:21|0.077326
10:12:22|0.077326
10:12:23|0.077326
10:12:24|0.077326
10:12:25|0.077326
10:12:25|0.077326
10:12:28|0.077326
10:12:28|0.077326
10:12:29|0.077326
10:12:30|0.077326
10:12:31|0.077326
10:12:32|0.077326
10:12:33|0.077326
10:12:34|0.077326
10:12:35|0.077326
10:12:36|0.077326
10:12:37|0.077326
10:12:38|0.077326
10:12:39|0.077326
10:12:40|0.077326
10:12:41|0.077326
10:12:42|0.077326
10:12:43|0.077326
10:12:44|0.077326
10:12:45|0.077325
10:12:46|0.077325
10:12:48|0.077325
10:12:50|0.077328
10:12:50|0.077328
10:12:52|0.077328
10:12:53|0.077328
10:12:54|0.077328
10:12:55|0.077328
10:12:55|0.077328
10:12:56|0.077328
10:12:58|0.077328
10:13:00|0.077328
10:13:00|0.077328
10:13:01|0.077328
10:13:02|0.077328
10:13:03|0.077328
10:13:04|0.077328
10:13:05|0.077328
10:13:06|0.077334
10:13:07|0.077333
10:13:08|0.077333
10:13:09|0.077333
10:13:10|0.077334
10:13:11|0.077334
10:13:12|0.077334
10:13:13|0.077334
10:13:14|0.077334
10:13:15|0.077333
10:13:16|0.077333
10:13:17|0.077333
10:13:18|0.077333
10:13:19|0.077333
10:13:20|0.077333
10:13:21|0.077333
10:13:22|0.077333
10:13:23|0.077333
10:13:24|0.077333
10:13:25|0.077333
10:13:26|0.077333
10:13:27|0.077333
10:13:29|0.077333
10:13:30|0.077333
10:13:31|0.077333
10:13:32|0.077333
10:13:34|0.077333
10:13:35|0.077333
10:13:36|0.077333
10:13:37|0.077334
10:13:38|0.077334
10:13:39|0.077334
10:13:40|0.077334
10:13:41|0.077334
10:13:42|0.077334
10:13:42|0.077334
10:13:44|0.077334
10:13:45|0.07734
10:13:45|0.07734
10:13:47|0.077348
10:13:48|0.077348
10:13:50|0.077347
10:13:50|0.077347
10:13:52|0.077333
10:13:53|0.077333
10:13:54|0.077333
10:13:55|0.077333
10:13:56|0.077334
10:13:56|0.077333
10:13:58|0.077333
10:13:59|0.077333
10:13:59|0.077333
10:14:01|0.077333
10:14:03|0.077333
10:14:04|0.077333
10:14:05|0.077327
10:14:06|0.077327
10:14:07|0.077327
10:14:07|0.077327
10:14:10|0.077327
10:14:10|0.077327
10:14:11|0.077327
10:14:12|0.077327
10:14:14|0.077328
10:14:15|0.077328
10:14:16|0.077328
10:14:16|0.077327
10:14:17|0.077328
10:14:19|0.077328
10:14:19|0.077328
10:14:20|0.077328
10:14:21|0.077335
10:14:23|0.077335
10:14:24|0.077335
10:14:25|0.077335
10:14:25|0.077335
10:14:26|0.077335
10:14:28|0.077335
10:14:30|0.077335
10:14:30|0.077335
10:14:31|0.077335
10:14:32|0.077335
10:14:33|0.077335
10:14:34|0.077335
10:14:35|0.077335
10:14:36|0.077335
10:14:37|0.077335
10:14:38|0.077331
10:14:39|0.077331
10:14:40|0.077331
10:14:41|0.077332
10:14:42|0.077331
10:14:43|0.077332
10:14:44|0.077332
10:14:45|0.077332
10:14:46|0.077332
10:14:47|0.077332
10:14:48|0.077332
10:14:49|0.077332
10:14:50|0.077332
10:14:51|0.077332
10:14:52|0.077332
10:14:54|0.077332
10:14:55|0.077332
10:14:57|0.077332
10:14:57|0.077332
10:14:58|0.077332
10:14:59|0.077332
10:15:01|0.077331
10:15:02|0.077331
10:15:03|0.077331
10:15:04|0.077331
10:15:04|0.077332
10:15:06|0.077332
10:15:06|0.077332
10:15:08|0.077332
10:15:09|0.077332
10:15:10|0.077332
10:15:11|0.077332
10:15:12|0.077332
10:15:13|0.077331
10:15:13|0.077331
10:15:15|0.077342
10:15:16|0.077342
10:15:17|0.077342
10:15:18|0.077342
10:15:18|0.077342
10:15:19|0.077342
10:15:21|0.077342
10:15:22|0.077342
10:15:22|0.077341
10:15:24|0.077341
10:15:24|0.077341
10:15:26|0.077341
10:15:26|0.077341
10:15:28|0.077326
10:15:29|0.077328
10:15:30|0.077328
10:15:32|0.077313
10:15:32|0.077313
10:15:33|0.077297
10:15:34|0.077293
10:15:36|0.077286
10:15:36|0.077278
10:15:38|0.077277
10:15:40|0.077278
10:15:41|0.077274
10:15:42|0.077274
10:15:42|0.077273
10:15:43|0.077272
10:15:45|0.077272
10:15:46|0.077272
10:15:47|0.077272
10:15:48|0.077272
10:15:49|0.077272
10:15:49|0.077272
10:15:52|0.077267
10:15:52|0.077267
10:15:53|0.077267
10:15:54|0.077268
10:15:56|0.077268
10:15:58|0.077273
10:15:58|0.077273
10:15:59|0.077273
10:16:01|0.077274
10:16:03|0.077274
10:16:03|0.077288
10:16:04|0.077289
10:16:05|0.077289
10:16:06|0.077295
10:16:07|0.077293
10:16:08|0.077282
10:16:09|0.077282
10:16:10|0.077282
10:16:11|0.077273
10:16:12|0.077273
10:16:13|0.077267
10:16:14|0.077268
10:16:15|0.077268
10:16:16|0.077268
10:16:17|0.077268
10:16:18|0.077268
10:16:19|0.077268
10:16:20|0.077268
10:16:21|0.077268
10:16:22|0.077268
10:16:24|0.077269
10:16:25|0.077269
10:16:26|0.077269
10:16:27|0.077269
10:16:28|0.077269
10:16:29|0.077269
10:16:29|0.077269
10:16:31|0.077269
10:16:32|0.077269
10:16:34|0.077282
10:16:34|0.077282
10:16:35|0.077282
10:16:36|0.077282
10:16:37|0.077282
10:16:38|0.077288
10:16:39|0.077287
10:16:40|0.077287
10:16:41|0.077295
10:16:42|0.077296
10:16:43|0.077297
10:16:44|0.077303
10:16:45|0.077303
10:16:47|0.077308
10:16:48|0.077311
10:16:48|0.077311
10:16:49|0.077311
10:16:52|0.07731
10:16:52|0.07731
10:16:53|0.07731
10:16:54|0.07731
10:16:55|0.07731
10:16:56|0.07731
10:16:58|0.07731
10:16:59|0.07731
10:17:00|0.07731
10:17:00|0.077307
10:17:02|0.077307
10:17:03|0.077307
10:17:04|0.077307
10:17:05|0.077308
10:17:06|0.077308
10:17:06|0.077308
10:17:07|0.077308
10:17:10|0.077324
10:17:10|0.077324
10:17:11|0.077324
10:17:12|0.077324
10:17:13|0.077324
10:17:14|0.077324
10:17:15|0.077325
10:17:16|0.077332
10:17:17|0.077333
10:17:18|0.077333
10:17:20|0.077336
10:17:21|0.077339
10:17:22|0.077339
10:17:23|0.077339
10:17:24|0.077343
10:17:25|0.077344
10:17:27|0.077346
10:17:28|0.077352
10:17:29|0.077354
10:17:30|0.077359
10:17:31|0.077359
10:17:32|0.077359
10:17:33|0.077359
10:17:34|0.077359
10:17:35|0.077359
10:17:36|0.077359
10:17:37|0.077359
10:17:38|0.077359
10:17:39|0.077359
10:17:40|0.077359
10:17:41|0.077359
10:17:42|0.077359
10:17:43|0.077359
10:17:44|0.077359
10:17:45|0.077359
10:17:46|0.077359
10:17:47|0.077359
10:17:48|0.077359
10:17:49|0.07736
10:17:50|0.077359
10:17:51|0.077359
10:17:52|0.077359
10:17:53|0.077359
10:17:54|0.077359
10:17:56|0.077359
10:17:56|0.077359
10:17:57|0.07736
10:17:59|0.07736
10:18:00|0.07736
10:18:01|0.07736
10:18:02|0.07736
10:18:03|0.07736
10:18:05|0.07736
10:18:06|0.07736
10:18:07|0.07736
10:18:07|0.077359
10:18:09|0.07736
10:18:10|0.07736
10:18:11|0.077367
10:18:12|0.077366
10:18:13|0.077366
10:18:14|0.077367
10:18:15|0.077367
10:18:16|0.077367
10:18:17|0.077367
10:18:18|0.077367
10:18:19|0.077367
10:18:20|0.077367
10:18:21|0.077367
10:18:22|0.077367
10:18:23|0.077367
10:18:24|0.077376
10:18:25|0.077376
10:18:26|0.077376
10:18:27|0.077378
10:18:28|0.077377
10:18:29|0.07738
10:18:30|0.077381
10:18:31|0.077381
10:18:32|0.077381
10:18:33|0.077386
10:18:34|0.077386
10:18:35|0.077385
10:18:36|0.077385
10:18:37|0.077385
10:18:38|0.077385
10:18:39|0.077385
10:18:40|0.077385
10:18:41|0.077395
10:18:42|0.077395
10:18:43|0.077395
10:18:44|0.077395
10:18:45|0.077395
10:18:46|0.077396
10:18:47|0.077395
10:18:48|0.077396
10:18:49|0.077396
10:18:50|0.077396
10:18:51|0.077395
10:18:53|0.077395
10:18:54|0.077395
10:18:55|0.077395
10:18:57|0.077395
10:18:57|0.077395
10:18:58|0.077395
10:18:59|0.077395
10:19:00|0.077395
10:19:02|0.077396
10:19:03|0.077395
10:19:05|0.077396
10:19:05|0.077396
10:19:06|0.077399
10:19:08|0.077399
10:19:10|0.077399
10:19:10|0.077399
10:19:11|0.077378
10:19:12|0.077379
10:19:13|0.077379
10:19:14|0.077378
10:19:15|0.077391
10:19:16|0.07739
10:19:17|0.07739
10:19:18|0.0774
10:19:19|0.077394
10:19:20|0.077394
10:19:21|0.0774
10:19:22|0.0774
10:19:23|0.077391
10:19:24|0.07739
10:19:25|0.077391
10:19:26|0.07739
10:19:27|0.07739
10:19:29|0.077391
10:19:30|0.077391
10:19:30|0.07739
10:19:32|0.07739
10:19:33|0.07739
10:19:34|0.07739
10:19:35|0.07739
10:19:36|0.07739
10:19:37|0.07739
10:19:38|0.07739
10:19:39|0.07739
10:19:40|0.07739
10:19:41|0.07739
10:19:41|0.07739
10:19:42|0.07739
10:19:44|0.07739
10:19:45|0.077391
10:19:46|0.07739
10:19:47|0.07739
10:19:48|0.07739
10:19:49|0.07739
10:19:49|0.07739
10:19:50|0.077384
10:19:51|0.077384
10:19:53|0.077384
10:19:55|0.077384
10:19:55|0.077384
10:19:56|0.077385
10:19:57|0.077385
10:19:58|0.077391
10:19:59|0.077398
10:20:00|0.077397
10:20:01|0.077397
10:20:02|0.077398
10:20:03|0.077403
10:20:04|0.077402
10:20:05|0.077403
10:20:06|0.077402
10:20:07|0.077402
10:20:08|0.077402
10:20:09|0.077402
10:20:10|0.077396
10:20:11|0.077396
10:20:13|0.077396
10:20:14|0.077396
10:20:15|0.077396
10:20:16|0.077396
10:20:17|0.077396
10:20:18|0.077396
10:20:19|0.077396
10:20:20|0.077397
10:20:21|0.077396
10:20:22|0.077396
10:20:24|0.077396
10:20:25|0.077396
10:20:25|0.077386
10:20:26|0.077386
10:20:27|0.077386
10:20:28|0.077371
10:20:30|0.077363
10:20:31|0.077359
10:20:32|0.077353
10:20:33|0.077353
10:20:33|0.077353
10:20:34|0.077353
10:20:35|0.077353
10:20:37|0.077353
10:20:38|0.077353
10:20:39|0.077353
10:20:39|0.077353
10:20:41|0.077349
10:20:41|0.077349
10:20:43|0.077348
10:20:43|0.077348
10:20:44|0.077342
10:20:46|0.077342
10:20:46|0.077342
10:20:47|0.077342
10:20:48|0.077342
10:20:49|0.077342
10:20:51|0.077342
10:20:52|0.077343
10:20:52|0.077336
10:20:54|0.077333
10:20:56|0.077332
10:20:56|0.077332
10:20:58|0.077331
10:21:00|0.077329
10:21:00|0.077329
10:21:02|0.077329
10:21:02|0.077329
10:21:04|0.077329
10:21:05|0.077329
10:21:06|0.07733
10:21:08|0.077329
10:21:09|0.07733
10:21:10|0.077329
10:21:11|0.07733
10:21:12|0.077329
10:21:13|0.077329
10:21:15|0.077329
10:21:16|0.07733
10:21:17|0.07733
10:21:17|0.07733
10:21:18|0.07733
10:21:19|0.07733
10:21:20|0.07733
10:21:21|0.07733
10:21:22|0.07733
10:21:23|0.077329
10:21:24|0.077329
10:21:26|0.07733
10:21:26|0.077329
10:21:28|0.07733
10:21:29|0.077337
10:21:30|0.077336
10:21:30|0.077342
10:21:32|0.077343
10:21:32|0.077342
10:21:34|0.077342
10:21:34|0.077343
10:21:36|0.077346
10:21:36|0.077346
10:21:38|0.077346
10:21:38|0.077347
10:21:40|0.077347
10:21:40|0.077347
10:21:41|0.077347
10:21:42|0.077347
10:21:44|0.077347
10:21:44|0.077347
10:21:46|0.077346
10:21:47|0.077348
10:21:48|0.07735
10:21:48|0.07735
10:21:49|0.07735
10:21:50|0.07735
10:21:51|0.07735
10:21:53|0.07735
10:21:55|0.077354
10:21:55|0.077354
10:21:57|0.077356
10:21:59|0.077356
10:21:59|0.077356
10:22:01|0.077355
10:22:02|0.077355
10:22:03|0.077356
10:22:04|0.077356
10:22:05|0.077356
10:22:05|0.077357
10:22:06|0.077357
10:22:08|0.077357
10:22:09|0.077357
10:22:10|0.077362
10:22:11|0.077362
10:22:13|0.077362
10:22:13|0.077362
10:22:14|0.077362
10:22:15|0.077362
10:22:16|0.077362
10:22:17|0.077362
10:22:18|0.077362
10:22:19|0.077362
10:22:21|0.077362
10:22:22|0.077362
10:22:22|0.077362
10:22:23|0.077363
10:22:24|0.077363
10:22:26|0.077363
10:22:26|0.077363
10:22:28|0.077363
10:22:29|0.077363
10:22:30|0.077363
10:22:31|0.077363
10:22:32|0.077363
10:22:33|0.077335
10:22:34|0.077335
10:22:35|0.077335
10:22:36|0.077354
10:22:37|0.077354
10:22:38|0.077355
10:22:38|0.077355
10:22:40|0.077354
10:22:40|0.077354
10:22:42|0.077355
10:22:43|0.077355
10:22:43|0.077355
10:22:44|0.077355
10:22:46|0.077355
10:22:46|0.077355
10:22:47|0.077355
10:22:48|0.077355
10:22:49|0.077355
10:22:51|0.077355
10:22:52|0.077355
10:22:54|0.077355
10:22:55|0.077355
10:22:55|0.077354
10:22:56|0.077354
10:22:57|0.077349
10:22:59|0.07734
10:22:59|0.07734
10:23:01|0.07734
10:23:03|0.077347
10:23:03|0.077347
10:23:04|0.077353
10:23:05|0.077353
10:23:06|0.077353
10:23:07|0.077353
10:23:08|0.077353
10:23:09|0.077353
10:23:10|0.077353
10:23:11|0.077353
10:23:12|0.077361
10:23:13|0.077361
10:23:14|0.077362
10:23:15|0.077362
10:23:16|0.077362
10:23:17|0.077362
10:23:18|0.077361
10:23:19|0.077362
10:23:20|0.077362
10:23:21|0.077362
10:23:22|0.077362
10:23:23|0.077362
10:23:24|0.077362
10:23:25|0.077366
10:23:26|0.077367
10:23:27|0.077371
10:23:28|0.077372
10:23:29|0.077376
10:23:30|0.077377
10:23:31|0.077377
10:23:32|0.077377
10:23:33|0.077378
10:23:34|0.077378
10:23:35|0.077379
10:23:37|0.077379
10:23:37|0.077379
10:23:39|0.077379
10:23:40|0.077379
10:23:41|0.077379
10:23:42|0.077379
10:23:42|0.077379
10:23:44|0.077379
10:23:45|0.077382
10:23:46|0.077382
10:23:47|0.077385
10:23:48|0.077385
10:23:49|0.077386
10:23:49|0.077388
10:23:51|0.077388
10:23:52|0.077388
10:23:53|0.077388
10:23:53|0.077388
10:23:56|0.077388
10:23:56|0.077388
10:23:57|0.077387
10:23:58|0.07738
10:24:00|0.07738
10:24:02|0.07738
10:24:03|0.07738
10:24:03|0.07738
10:24:04|0.077379
10:24:06|0.07738
10:24:07|0.07738
10:24:08|0.07738
10:24:09|0.07738
10:24:10|0.07738
10:24:11|0.07738
10:24:12|0.07738
10:24:13|0.07738
10:24:14|0.07738
10:24:15|0.07738
10:24:16|0.07738
10:24:17|0.077379
10:24:19|0.077379
10:24:20|0.077379
10:24:20|0.077379
10:24:22|0.077379
10:24:22|0.077379
10:24:23|0.077379
10:24:24|0.077379
10:24:25|0.077379
10:24:26|0.077379
10:24:28|0.077379
10:24:28|0.077379
10:24:29|0.077379
10:24:30|0.077379
10:24:32|0.077379
10:24:33|0.077379
10:24:34|0.07738
10:24:35|0.07738
10:24:36|0.07738
10:24:37|0.077379
10:24:38|0.077379
10:24:39|0.077379
10:24:40|0.077379
10:24:41|0.077379
10:24:43|0.077386
10:24:44|0.077386
10:24:44|0.077386
10:24:46|0.077386
10:24:47|0.077386
10:24:48|0.077386
10:24:48|0.077386
10:24:49|0.077386
10:24:50|0.077386
10:24:51|0.077392
10:24:53|0.077392
10:24:53|0.077392
10:24:55|0.077392
10:24:56|0.077392
10:24:57|0.077392
10:24:59|0.077392
10:25:00|0.077392
10:25:02|0.077392
10:25:02|0.077392
10:25:03|0.077391
10:25:04|0.07739
10:25:05|0.077383
10:25:06|0.077383
10:25:07|0.077383
10:25:08|0.077383
10:25:09|0.077383
10:25:10|0.077383
10:25:11|0.077383
10:25:12|0.077382
10:25:13|0.077383
10:25:14|0.077383
10:25:15|0.077383
10:25:16|0.077386
10:25:17|0.077391
10:25:18|0.077391
10:25:19|0.077391
10:25:20|0.077391
10:25:21|0.077391
10:25:22|0.077391
10:25:23|0.077391
10:25:24|0.077391
10:25:25|0.077391
10:25:26|0.077391
10:25:27|0.077391
10:25:28|0.077391
10:25:29|0.077391
10:25:30|0.07739
10:25:31|0.077391
10:25:32|0.077391
10:25:33|0.077391
10:25:34|0.077391
10:25:35|0.077391
10:25:36|0.077391
10:25:37|0.07739
10:25:39|0.077391
10:25:41|0.077391
10:25:41|0.077391
10:25:42|0.077384
10:25:43|0.077384
10:25:44|0.077384
10:25:45|0.077384
10:25:46|0.077387
10:25:47|0.077388
10:25:48|0.077388
10:25:49|0.077388
10:25:51|0.077388
10:25:52|0.077388
10:25:53|0.077388
10:25:54|0.077388
10:25:56|0.077387
10:25:56|0.077387
10:25:57|0.077387
10:25:58|0.077387
10:25:59|0.077388
10:26:00|0.077388
10:26:02|0.077387
10:26:03|0.077387
10:26:04|0.077387
10:26:05|0.077387
10:26:07|0.077387
10:26:07|0.077387
10:26:08|0.077387
10:26:09|0.077387
10:26:10|0.077389
10:26:11|0.077389
10:26:12|0.077389
10:26:13|0.077389
10:26:14|0.077389
10:26:15|0.077389
10:26:16|0.077389
10:26:17|0.077408
10:26:18|0.077408
10:26:19|0.077408
10:26:20|0.077408
10:26:21|0.077409
10:26:22|0.077409
10:26:23|0.077409
10:26:24|0.077409
10:26:25|0.077409
10:26:26|0.077409
10:26:27|0.077409
10:26:28|0.077409
10:26:29|0.077412
10:26:30|0.077431
10:26:31|0.077431
10:26:32|0.077424
10:26:33|0.077424
10:26:34|0.077424
10:26:35|0.077424
10:26:36|0.077424
10:26:37|0.077403
10:26:38|0.077403
10:26:39|0.077403
10:26:40|0.077403
10:26:41|0.077403
10:26:42|0.077403
10:26:43|0.077403
10:26:44|0.077403
10:26:45|0.077403
10:26:46|0.077403
10:26:47|0.077403
10:26:49|0.077403
10:26:50|0.077403
10:26:52|0.077402
10:26:52|0.077402
10:26:53|0.077402
10:26:54|0.077401
10:26:55|0.077402
10:26:57|0.077402
10:26:59|0.077402
10:27:00|0.077402
10:27:01|0.077416
10:27:02|0.077415
10:27:03|0.077415
10:27:04|0.077415
10:27:05|0.077415
10:27:06|0.077415
10:27:07|0.077415
10:27:09|0.077415
10:27:10|0.077415
10:27:11|0.077415
10:27:11|0.077415
10:27:12|0.077415
10:27:14|0.077415
10:27:14|0.077415
10:27:16|0.077415
10:27:16|0.077415
10:27:18|0.077415
10:27:19|0.077415
10:27:20|0.077415
10:27:21|0.077415
10:27:22|0.077422
10:27:23|0.077422
10:27:24|0.077422
10:27:25|0.077423
10:27:26|0.077423
10:27:27|0.077422
10:27:28|0.077415
10:27:29|0.077415
10:27:30|0.077408
10:27:31|0.077408
10:27:32|0.077408
10:27:33|0.077408
10:27:34|0.077408
10:27:35|0.077395
10:27:36|0.077393
10:27:37|0.077393
10:27:38|0.077393
10:27:39|0.077393
10:27:40|0.077393
10:27:41|0.077393
10:27:42|0.077393
10:27:43|0.077393
10:27:44|0.077393
10:27:45|0.077393
10:27:46|0.077393
10:27:47|0.077393
10:27:48|0.077393
10:27:49|0.077393
10:27:50|0.077393
10:27:51|0.077406
10:27:52|0.077406
10:27:53|0.077406
10:27:54|0.077406
10:27:55|0.077393
10:27:57|0.07738
10:27:57|0.07738
10:27:59|0.077378
10:28:00|0.077378
10:28:02|0.077375
10:28:02|0.077375
10:28:03|0.077375
10:28:05|0.077375
10:28:05|0.077375
10:28:07|0.077374
10:28:08|0.077374
10:28:08|0.077374
10:28:10|0.077374
10:28:11|0.077374
10:28:13|0.077375
10:28:14|0.077375
10:28:15|0.077375
10:28:16|0.077375
10:28:17|0.077375
10:28:18|0.077374
10:28:19|0.077371
10:28:20|0.077368
10:28:21|0.077368
10:28:22|0.077368
10:28:23|0.077368
10:28:24|0.077368
10:28:25|0.077369
10:28:26|0.077369
10:28:27|0.077369
10:28:28|0.077369
10:28:29|0.077369
10:28:30|0.077373
10:28:31|0.077373
10:28:33|0.077373
10:28:34|0.077378
10:28:34|0.077378
10:28:35|0.077378
10:28:36|0.077378
10:28:37|0.077377
10:28:39|0.077377
10:28:40|0.077377
10:28:41|0.077377
10:28:42|0.077377
10:28:43|0.077377
10:28:44|0.077377
10:28:45|0.077377
10:28:46|0.077377
10:28:48|0.077377
10:28:48|0.077377
10:28:49|0.077377
10:28:51|0.077377
10:28:52|0.077377
10:28:52|0.077377
10:28:53|0.077377
10:28:54|0.077377
10:28:56|0.077377
10:28:58|0.077368
10:28:59|0.077368
10:29:00|0.077368
10:29:02|0.077368
10:29:03|0.077368
10:29:04|0.077369
10:29:05|0.077369
10:29:06|0.077368
10:29:07|0.077369
10:29:09|0.077369
10:29:09|0.077369
10:29:11|0.077368
10:29:11|0.077368
10:29:13|0.077368
10:29:13|0.077368
10:29:14|0.077368
10:29:15|0.077369
10:29:17|0.077369
10:29:17|0.077369
10:29:18|0.077376
10:29:20|0.077376
10:29:21|0.077376
10:29:22|0.077376
10:29:22|0.077376
10:29:23|0.077363
10:29:25|0.07736
10:29:25|0.07736
10:29:27|0.077356
10:29:27|0.077356
10:29:28|0.077356
10:29:30|0.077354
10:29:30|0.077354
10:29:32|0.077354
10:29:32|0.077354
10:29:33|0.077354
10:29:34|0.077354
10:29:35|0.077354
10:29:36|0.077354
10:29:38|0.077354
10:29:38|0.077354
10:29:39|0.077354
10:29:41|0.077354
10:29:42|0.077354
10:29:43|0.077354
10:29:44|0.077354
10:29:45|0.077354
10:29:46|0.077354
10:29:47|0.077354
10:29:48|0.077354
10:29:49|0.077354
10:29:50|0.077354
10:29:52|0.077353
10:29:52|0.077348
10:29:54|0.077345
10:29:55|0.077346
10:29:56|0.077345
10:29:57|0.077345
10:29:58|0.077345
10:29:59|0.077344
10:30:00|0.077344
10:30:01|0.077345
10:30:02|0.077344
10:30:03|0.077341
10:30:04|0.077341
10:30:05|0.077341
10:30:06|0.077341
10:30:07|0.077341
10:30:09|0.077342
10:30:10|0.077341
10:30:11|0.077341
10:30:12|0.077341
10:30:13|0.077341
10:30:14|0.077341
10:30:15|0.077342
10:30:16|0.077342
10:30:17|0.077341
10:30:18|0.077341
10:30:19|0.077341
10:30:20|0.077341
10:30:21|0.077341
10:30:22|0.077341
10:30:23|0.077341
10:30:24|0.077341
10:30:25|0.077341
10:30:26|0.077341
10:30:27|0.077341
10:30:28|0.077341
10:30:29|0.077341
10:30:30|0.077341
10:30:31|0.077341
10:30:32|0.077341
10:30:33|0.077341
10:30:34|0.077341
10:30:35|0.077341
10:30:36|0.077342
10:30:37|0.077342
10:30:38|0.077342
10:30:39|0.077342
10:30:40|0.077341
10:30:41|0.077341
10:30:42|0.077342
10:30:43|0.077342
10:30:44|0.077342
10:30:45|0.077341
10:30:46|0.077341
10:30:47|0.077341
10:30:48|0.077341
10:30:49|0.077341
10:30:50|0.077341
10:30:51|0.077341
10:30:52|0.077342
10:30:53|0.077341
10:30:54|0.077341
10:30:55|0.07733
10:30:56|0.077328
10:30:58|0.077327
10:30:58|0.077327
10:30:59|0.077327
10:31:00|0.077327
10:31:02|0.077327
10:31:03|0.077327
10:31:05|0.077327
10:31:06|0.077327
10:31:07|0.077327
10:31:08|0.077327
10:31:08|0.077327
10:31:09|0.077328
10:31:11|0.077328
10:31:12|0.077328
10:31:12|0.077328
10:31:15|0.077327
10:31:15|0.077327
10:31:16|0.077327
10:31:17|0.077327
10:31:18|0.077327
10:31:19|0.077327
10:31:20|0.077327
10:31:21|0.077328
10:31:22|0.077328
10:31:23|0.077327
10:31:24|0.077327
10:31:25|0.077315
10:31:26|0.077315
10:31:27|0.077319
10:31:28|0.077319
10:31:29|0.077319
10:31:30|0.077319
10:31:31|0.077319
10:31:32|0.077319
10:31:33|0.077319
10:31:34|0.077319
10:31:35|0.077319
10:31:36|0.07732
10:31:37|0.077321
10:31:39|0.077312
10:31:40|0.077312
10:31:41|0.077312
10:31:43|0.077312
10:31:44|0.077312
10:31:44|0.077312
10:31:45|0.077311
10:31:46|0.077311
10:31:47|0.077311
10:31:48|0.077311
10:31:49|0.077312
10:31:50|0.077312
10:31:51|0.077312
10:31:52|0.077312
10:31:53|0.077311
10:31:54|0.077311
10:31:55|0.077311
10:31:56|0.077311
10:31:57|0.077312
10:31:59|0.077312
10:32:01|0.077311
10:32:01|0.077311
10:32:02|0.077311
10:32:03|0.077311
10:32:04|0.077311
10:32:05|0.077311
10:32:06|0.077312
10:32:07|0.077311
10:32:08|0.077312
10:32:09|0.077312
10:32:10|0.077311
10:32:11|0.077311
10:32:12|0.077311
10:32:13|0.077311
10:32:14|0.077311
10:32:15|0.077311
10:32:16|0.077312
10:32:17|0.077312
10:32:18|0.077312
10:32:19|0.077312
10:32:20|0.077311
10:32:21|0.077311
10:32:22|0.077311
10:32:23|0.077311
10:32:24|0.077311
10:32:25|0.077311
10:32:26|0.077311
10:32:27|0.077311
10:32:28|0.077311
10:32:29|0.077311
10:32:30|0.077311
10:32:31|0.077311
10:32:32|0.077312
10:32:33|0.077312
10:32:34|0.077312
10:32:35|0.077312
10:32:36|0.077312
10:32:37|0.077312
10:32:38|0.077312
10:32:39|0.077312
10:32:40|0.077312
10:32:41|0.077312
10:32:43|0.077312
10:32:44|0.077312
10:32:45|0.077312
10:32:46|0.07733
10:32:46|0.07733
10:32:48|0.07733
10:32:49|0.077344
10:32:50|0.077346
10:32:51|0.077345
10:32:52|0.077345
10:32:53|0.077346
10:32:53|0.077346
10:32:54|0.077345
10:32:57|0.077345
10:32:58|0.077345
10:32:58|0.077345
10:33:01|0.077346
10:33:02|0.077346
10:33:03|0.077346
10:33:04|0.077346
10:33:06|0.077346
10:33:06|0.077346
10:33:07|0.077346
10:33:08|0.077346
10:33:09|0.077346
10:33:10|0.077346
10:33:11|0.077346
10:33:12|0.077346
10:33:13|0.077346
10:33:14|0.077345
10:33:15|0.077346
10:33:16|0.077346
10:33:17|0.077352
10:33:18|0.077356
10:33:20|0.077356
10:33:21|0.077356
10:33:22|0.077355
10:33:23|0.077356
10:33:24|0.077361
10:33:25|0.077361
10:33:26|0.077361
10:33:27|0.077361
10:33:27|0.077361
10:33:29|0.077361
10:33:30|0.077368
10:33:31|0.077368
10:33:32|0.077371
10:33:34|0.077372
10:33:34|0.077375
10:33:35|0.077375
10:33:36|0.077376
10:33:37|0.077376
10:33:39|0.077376
10:33:40|0.077376
10:33:41|0.077376
10:33:42|0.077376
10:33:42|0.077375
10:33:44|0.077376
10:33:46|0.077376
10:33:46|0.077375
10:33:47|0.077375
10:33:48|0.077375
10:33:49|0.077375
10:33:50|0.077375
10:33:52|0.077376
10:33:53|0.077376
10:33:54|0.077376
10:33:55|0.077376
10:33:56|0.077376
10:33:57|0.077376
10:33:57|0.077377
10:33:59|0.077377
10:33:59|0.077377
10:34:02|0.077377
10:34:02|0.077377
10:34:03|0.077377
10:34:04|0.077378
10:34:05|0.077378
10:34:06|0.077383
10:34:07|0.077383
10:34:08|0.077382
10:34:10|0.077382
10:34:12|0.077382
10:34:12|0.077382
10:34:13|0.077382
10:34:14|0.077382
10:34:15|0.077383
10:34:16|0.077383
10:34:17|0.077383
10:34:18|0.077383
10:34:19|0.077383
10:34:20|0.077383
10:34:22|0.077383
10:34:22|0.077378
10:34:23|0.077378
10:34:25|0.077378
10:34:26|0.077378
10:34:27|0.077377
10:34:27|0.077377
10:34:28|0.077378
10:34:30|0.077378
10:34:31|0.07738
10:34:32|0.07738
10:34:32|0.07738
10:34:34|0.07738
10:34:35|0.07738
10:34:36|0.077387
10:34:37|0.077387
10:34:39|0.077387
10:34:39|0.077387
10:34:40|0.077387
10:34:41|0.077382
10:34:42|0.077382
10:34:44|0.077382
10:34:45|0.077382
10:34:46|0.077382
10:34:48|0.077382
10:34:48|0.077382
10:34:49|0.077383
10:34:50|0.077383
10:34:51|0.077386
10:34:52|0.077386
10:34:53|0.077386
10:34:54|0.077386
10:34:55|0.077388
10:34:56|0.077388
10:34:57|0.07739
10:34:58|0.07739
10:35:00|0.07739
10:35:02|0.07739
10:35:02|0.07739
10:35:04|0.077389
10:35:06|0.077389
10:35:06|0.077384
10:35:07|0.077381
10:35:08|0.077381
10:35:09|0.077381
10:35:10|0.077381
10:35:11|0.077381
10:35:13|0.077381
10:35:14|0.077381
10:35:15|0.077381
10:35:16|0.077381
10:35:17|0.077381
10:35:18|0.07738
10:35:19|0.07738
10:35:20|0.07738
10:35:21|0.07738
10:35:22|0.07738
10:35:23|0.07738
10:35:24|0.07738
10:35:25|0.077381
10:35:26|0.07738
10:35:27|0.077359
10:35:28|0.077356
10:35:29|0.077356
10:35:30|0.077356
10:35:31|0.077356
10:35:32|0.077356
10:35:33|0.077356
10:35:34|0.077356
10:35:35|0.07735
10:35:36|0.077348
10:35:37|0.077348
10:35:38|0.077349
10:35:39|0.077348
10:35:40|0.077349
10:35:41|0.077349
10:35:42|0.077348
10:35:43|0.077348
10:35:45|0.077348
10:35:45|0.077348
10:35:46|0.077348
10:35:47|0.077348
10:35:48|0.077348
10:35:49|0.077348
10:35:50|0.077348
10:35:51|0.077348
10:35:52|0.077344
10:35:53|0.077345
10:35:54|0.077345
10:35:55|0.077345
10:35:56|0.077345
10:35:57|0.077345
10:35:58|0.077345
10:35:59|0.077345
10:36:00|0.077345
10:36:02|0.077345
10:36:02|0.077345
10:36:05|0.077345
10:36:06|0.077345
10:36:06|0.077345
10:36:09|0.077345
10:36:10|0.077345
10:36:11|0.077345
10:36:12|0.077345
10:36:14|0.077344
10:36:14|0.077344
10:36:15|0.077344
10:36:16|0.077344
10:36:17|0.077344
10:36:18|0.077344
10:36:19|0.077339
10:36:20|0.077339
10:36:21|0.077339
10:36:22|0.077338
10:36:23|0.077333
10:36:24|0.077332
10:36:25|0.077331
10:36:26|0.077331
10:36:27|0.077331
10:36:29|0.077331
10:36:29|0.077331
10:36:31|0.077331
10:36:33|0.077332
10:36:33|0.077331
10:36:34|0.077331
10:36:35|0.077331
10:36:36|0.077331
10:36:37|0.077331
10:36:38|0.077332
10:36:39|0.077335
10:36:40|0.077316
10:36:41|0.077312
10:36:42|0.077312
10:36:43|0.077312
10:36:44|0.077311
10:36:45|0.077307
10:36:46|0.077307
10:36:47|0.077307
10:36:48|0.077307
10:36:49|0.077307
10:36:50|0.077307
10:36:51|0.077307
10:36:52|0.077308
10:36:53|0.077308
10:36:54|0.077307
10:36:55|0.077307
10:36:56|0.077307
10:36:57|0.077307
10:36:58|0.077307
10:36:59|0.077307
10:37:01|0.077294
10:37:03|0.077294
10:37:04|0.077294
10:37:06|0.077294
10:37:07|0.077294
10:37:07|0.077284
10:37:09|0.077281
10:37:10|0.077281
10:37:11|0.077281
10:37:12|0.077281
10:37:13|0.077281
10:37:14|0.077282
10:37:15|0.077287
10:37:16|0.077286
10:37:17|0.077287
10:37:18|0.077287
10:37:19|0.077287
10:37:20|0.077287
10:37:21|0.077294
10:37:22|0.077303
10:37:24|0.077302
10:37:25|0.077302
10:37:26|0.077302
10:37:26|0.077302
10:37:28|0.077296
10:37:28|0.077296
10:37:29|0.077296
10:37:30|0.077291
10:37:31|0.077291
10:37:32|0.077291
10:37:34|0.077291
10:37:35|0.077291
10:37:36|0.077291
10:37:37|0.077291
10:37:38|0.077291
10:37:39|0.077291
10:37:40|0.077292
10:37:41|0.077292
10:37:42|0.077292
10:37:43|0.077291
10:37:44|0.077291
10:37:45|0.077291
10:37:46|0.077291
10:37:47|0.077291
10:37:48|0.077291
10:37:49|0.077291
10:37:50|0.077292
10:37:51|0.077292
10:37:52|0.077288
10:37:53|0.07728
10:37:54|0.077274
10:37:55|0.077273
10:37:56|0.077273
10:37:57|0.077268
10:37:58|0.077268
10:37:59|0.077268
10:38:00|0.077268
10:38:02|0.077268
10:38:03|0.077268
10:38:04|0.077268
10:38:06|0.077268
10:38:06|0.07724
10:38:08|0.077249
10:38:09|0.077241
10:38:10|0.077246
10:38:11|0.077246
10:38:12|0.077233
10:38:13|0.077231
10:38:14|0.077228
10:38:15|0.077228
10:38:16|0.077242
10:38:17|0.077231
10:38:18|0.077226
10:38:19|0.077226
10:38:20|0.077184
10:38:21|0.07718
10:38:22|0.077157
10:38:23|0.077159
10:38:24|0.077165
10:38:25|0.077196
10:38:26|0.077196
10:38:27|0.077196
10:38:28|0.077196
10:38:29|0.077197
10:38:30|0.077193
10:38:31|0.077195
10:38:32|0.077182
10:38:33|0.077171
10:38:35|0.077168
10:38:35|0.077159
10:38:36|0.077168
10:38:37|0.077183
10:38:38|0.077191
10:38:40|0.077198
10:38:40|0.077198
10:38:41|0.077198
10:38:42|0.077206
10:38:43|0.077206
10:38:45|0.077206
10:38:45|0.077206
10:38:47|0.077176
10:38:47|0.077172
10:38:48|0.077166
10:38:50|0.077165
10:38:50|0.077165
10:38:51|0.077162
10:38:52|0.077161
10:38:54|0.077161
10:38:55|0.077161
10:38:55|0.077162
10:38:58|0.077156
10:38:58|0.077153
10:38:59|0.077154
10:39:01|0.077152
10:39:03|0.077153
10:39:04|0.077153
10:39:04|0.07715
10:39:07|0.07716
10:39:07|0.077167
10:39:08|0.077168
10:39:09|0.077188
10:39:11|0.077188
10:39:12|0.077188
10:39:14|0.077188
10:39:14|0.077188
10:39:15|0.077198
10:39:16|0.077198
10:39:18|0.077185
10:39:19|0.077182
10:39:19|0.077177
10:39:21|0.077154
10:39:22|0.077154
10:39:23|0.077163
10:39:24|0.077163
10:39:24|0.077163
10:39:26|0.077163
10:39:27|0.077163
10:39:28|0.077163
10:39:29|0.077163
10:39:30|0.07717
10:39:31|0.07717
10:39:32|0.07718
10:39:33|0.077191
10:39:33|0.077198
10:39:35|0.077198
10:39:36|0.077198
10:39:36|0.077202
10:39:37|0.077202
10:39:39|0.077202
10:39:39|0.077203
10:39:41|0.077203
10:39:42|0.077211
10:39:43|0.077213
10:39:45|0.077222
10:39:45|0.077222
10:39:46|0.077221
10:39:47|0.077222
10:39:48|0.077222
10:39:49|0.077222
10:39:50|0.077222
10:39:51|0.077222
10:39:52|0.077222
10:39:53|0.077222
10:39:54|0.077222
10:39:55|0.077222
10:39:56|0.077221
10:39:57|0.077222
10:39:58|0.077222
10:39:59|0.077224
10:40:00|0.077236
10:40:01|0.077235
10:40:03|0.077236
10:40:03|0.077236
10:40:05|0.077236
10:40:06|0.077225
10:40:08|0.077218
10:40:08|0.077212
10:40:10|0.077206
10:40:11|0.077192
10:40:12|0.077193
10:40:13|0.077192
10:40:13|0.077192
10:40:15|0.077188
10:40:16|0.077184
10:40:18|0.07718
10:40:18|0.077181
10:40:19|0.07718
10:40:20|0.07718
10:40:21|0.077181
10:40:22|0.077181
10:40:23|0.077181
10:40:24|0.07718
10:40:25|0.07718
10:40:26|0.07718
10:40:27|0.07718
10:40:28|0.077181
10:40:29|0.077181
10:40:30|0.077181
10:40:31|0.077181
10:40:32|0.077181
10:40:33|0.077181
10:40:34|0.077181
10:40:35|0.077181
10:40:36|0.077181
10:40:37|0.077181
10:40:38|0.077181
10:40:39|0.077186
10:40:40|0.077186
10:40:41|0.077186
10:40:43|0.077186
10:40:43|0.077185
10:40:44|0.077185
10:40:46|0.077185
10:40:46|0.077185
10:40:47|0.077185
10:40:49|0.077185
10:40:50|0.077185
10:40:50|0.077186
10:40:52|0.077186
10:40:52|0.077186
10:40:54|0.077186
10:40:55|0.077186
10:40:56|0.077186
10:40:56|0.077186
10:40:58|0.077186
10:40:58|0.077186
10:41:00|0.077186
10:41:01|0.077186
10:41:01|0.077186
10:41:02|0.077186
10:41:05|0.077186
10:41:05|0.077186
10:41:06|0.077194
10:41:07|0.077194
10:41:08|0.077194
10:41:09|0.077194
10:41:10|0.077194
10:41:11|0.077194
10:41:13|0.07719
10:41:13|0.07719
10:41:15|0.077187
10:41:16|0.077187
10:41:17|0.077187
10:41:18|0.077186
10:41:19|0.077186
10:41:19|0.077186
10:41:21|0.077187
10:41:22|0.077187
10:41:22|0.077187
10:41:24|0.077187
10:41:25|0.077187
10:41:27|0.077202
10:41:27|0.077202
10:41:28|0.077205
10:41:30|0.077205
10:41:31|0.077211
10:41:32|0.077212
10:41:32|0.077212
10:41:34|0.077212
10:41:35|0.077212
10:41:35|0.077212
10:41:37|0.077212
10:41:37|0.077212
10:41:38|0.077212
10:41:39|0.077212
10:41:40|0.077212
10:41:42|0.077212
10:41:43|0.077214
10:41:44|0.077214
10:41:45|0.077209
10:41:46|0.077209
10:41:47|0.077205
10:41:48|0.077205
10:41:49|0.077205
10:41:50|0.077205
10:41:51|0.077205
10:41:52|0.077205
10:41:53|0.077205
10:41:54|0.077202
10:41:55|0.077202
10:41:56|0.077202
10:41:56|0.077202
10:41:57|0.077202
10:41:59|0.077202
10:42:00|0.077202
10:42:00|0.077203
10:42:01|0.077188
10:42:03|0.077188
10:42:05|0.077186
10:42:05|0.077183
10:42:07|0.077182
10:42:08|0.077197
10:42:08|0.077197
10:42:10|0.077197
10:42:11|0.077197
10:42:12|0.077197
10:42:13|0.077206
10:42:14|0.077207
10:42:14|0.077211
10:42:16|0.077211
10:42:18|0.077211
10:42:19|0.07721
10:42:20|0.07721
10:42:21|0.07721
10:42:22|0.077201
10:42:23|0.077197
10:42:24|0.077198
10:42:25|0.077198
10:42:27|0.077196
10:42:28|0.077196
10:42:29|0.077196
10:42:30|0.077197
10:42:31|0.077197
10:42:31|0.077197
10:42:32|0.077196
10:42:33|0.077196
10:42:35|0.077197
10:42:35|0.077197
10:42:37|0.077197
10:42:37|0.077197
10:42:38|0.077197
10:42:40|0.077197
10:42:41|0.077197
10:42:42|0.077197
10:42:43|0.077197
10:42:45|0.077197
10:42:46|0.077197
10:42:47|0.077197
10:42:48|0.077197
10:42:49|0.077197
10:42:50|0.077197
10:42:51|0.077197
10:42:52|0.0772
10:42:53|0.0772
10:42:54|0.0772
10:42:55|0.0772
10:42:56|0.0772
10:42:57|0.07718
10:42:58|0.077187
10:42:59|0.077187
10:43:00|0.077187
10:43:01|0.077198
10:43:02|0.077198
10:43:03|0.077198
10:43:04|0.077198
10:43:05|0.0772
10:43:06|0.0772
10:43:07|0.077206
10:43:08|0.077212
10:43:09|0.077213
10:43:10|0.077213
10:43:11|0.077213
10:43:13|0.077204
10:43:13|0.077204
10:43:14|0.077205
10:43:15|0.077199
10:43:16|0.077199
10:43:17|0.077199
10:43:19|0.0772
10:43:20|0.0772
10:43:21|0.077199
10:43:22|0.0772
10:43:23|0.077201
10:43:24|0.077216
10:43:25|0.077226
10:43:26|0.077228
10:43:27|0.077229
10:43:28|0.077229
10:43:29|0.077229
10:43:30|0.077229
10:43:31|0.077218
10:43:33|0.077213
10:43:33|0.077187
10:43:35|0.077187
10:43:35|0.077192
10:43:36|0.077191
10:43:38|0.077184
10:43:38|0.077183
10:43:39|0.077184
10:43:41|0.077183
10:43:41|0.077183
10:43:43|0.077183
10:43:43|0.077183
10:43:44|0.077183
10:43:45|0.077179
10:43:47|0.077163
10:43:49|0.077165
10:43:50|0.077165
10:43:50|0.077165
10:43:52|0.077165
10:43:52|0.077165
10:43:54|0.077161
10:43:55|0.077161
10:43:56|0.077161
10:43:57|0.077161
10:43:58|0.077161
10:43:59|0.077161
10:44:00|0.07716
10:44:02|0.077161
10:44:02|0.077161
10:44:04|0.077161
10:44:06|0.077161
10:44:07|0.077161
10:44:08|0.077161
10:44:09|0.077161
10:44:10|0.077175
10:44:11|0.077175
10:44:12|0.077175
10:44:13|0.077175
10:44:14|0.077176
10:44:15|0.077176
10:44:15|0.077175
10:44:17|0.077176
10:44:18|0.077184
10:44:18|0.077184
10:44:20|0.077184
10:44:21|0.077184
10:44:21|0.077184
10:44:23|0.077184
10:44:24|0.077183
10:44:25|0.077183
10:44:26|0.077183
10:44:27|0.077183
10:44:29|0.077183
10:44:30|0.07719
10:44:31|0.07719
10:44:32|0.07719
10:44:33|0.07719
10:44:34|0.07719
10:44:35|0.07719
10:44:36|0.07719
10:44:37|0.07719
10:44:37|0.077189
10:44:39|0.07719
10:44:40|0.07719
10:44:41|0.07719
10:44:42|0.07719
10:44:42|0.07719
10:44:44|0.07719
10:44:45|0.07719
10:44:46|0.07719
10:44:47|0.07719
10:44:48|0.07719
10:44:49|0.077189
10:44:50|0.077189
10:44:51|0.077189
10:44:52|0.077189
10:44:53|0.077189
10:44:54|0.077189
10:44:55|0.077189
10:44:56|0.07719
10:44:57|0.07719
10:44:58|0.077189
10:44:59|0.077189
10:45:00|0.077189
10:45:01|0.07719
10:45:02|0.07719
10:45:04|0.07719
10:45:05|0.077189
10:45:06|0.077189
10:45:07|0.07719
10:45:08|0.07719
10:45:09|0.07719
10:45:10|0.07719
10:45:11|0.077189
10:45:12|0.077169
10:45:14|0.077168
10:45:14|0.077181
10:45:16|0.077181
10:45:17|0.077181
10:45:18|0.077176
10:45:19|0.077172
10:45:19|0.077172
10:45:20|0.077172
10:45:22|0.077172
10:45:23|0.077172
10:45:24|0.077172
10:45:25|0.077172
10:45:26|0.077173
10:45:27|0.077173
10:45:28|0.077167
10:45:29|0.077156
10:45:30|0.077152
10:45:31|0.077146
10:45:32|0.077145
10:45:33|0.077144
10:45:34|0.077144
10:45:35|0.077144
10:45:36|0.077145
10:45:37|0.077145
10:45:38|0.077145
10:45:39|0.077145
10:45:40|0.077144
10:45:41|0.077145
10:45:42|0.077153
10:45:43|0.077153
10:45:44|0.077139
10:45:46|0.0771
10:45:46|0.077095
10:45:47|0.077091
10:45:48|0.07708
10:45:49|0.07708
10:45:50|0.077079
10:45:51|0.07708
10:45:53|0.077079
10:45:53|0.077079
10:45:54|0.07708
10:45:56|0.077085
10:45:56|0.077101
10:45:57|0.077106
10:45:58|0.077106
10:45:59|0.077106
10:46:01|0.077106
10:46:02|0.077106
10:46:03|0.07712
10:46:04|0.077121
10:46:06|0.077121
10:46:07|0.077121
10:46:08|0.077121
10:46:09|0.077121
10:46:10|0.077121
10:46:10|0.077122
10:46:11|0.077122
10:46:13|0.077122
10:46:14|0.077122
10:46:16|0.077114
10:46:17|0.077107
10:46:18|0.077107
10:46:19|0.077107
10:46:20|0.077106
10:46:21|0.077106
10:46:22|0.077106
10:46:24|0.077106
10:46:24|0.077121
10:46:25|0.077121
10:46:26|0.077121
10:46:27|0.077121
10:46:29|0.077122
10:46:30|0.077122
10:46:30|0.077117
10:46:32|0.077113
10:46:32|0.077113
10:46:33|0.077113
10:46:35|0.077113
10:46:35|0.077113
10:46:36|0.077113
10:46:38|0.077105
10:46:39|0.077107
10:46:40|0.077107
10:46:41|0.077114
10:46:42|0.077118
10:46:43|0.077118
10:46:44|0.077118
10:46:45|0.077118
10:46:46|0.077123
10:46:47|0.077124
10:46:48|0.077124
10:46:49|0.077124
10:46:50|0.077124
10:46:52|0.077124
10:46:52|0.077124
10:46:54|0.077124
10:46:55|0.077123
10:46:56|0.077123
10:46:57|0.077124
10:46:57|0.077124
10:46:58|0.077124
10:46:59|0.077124
10:47:01|0.077124
10:47:02|0.077123
10:47:03|0.077123
10:47:04|0.077123
10:47:05|0.077123
10:47:07|0.077124
10:47:07|0.077123
10:47:09|0.077123
10:47:09|0.077123
10:47:11|0.077124
10:47:12|0.077124
10:47:12|0.077124
10:47:13|0.077124
10:47:15|0.077124
10:47:16|0.077124
10:47:17|0.077123
10:47:18|0.077124
10:47:20|0.077123
10:47:21|0.077123
10:47:21|0.077123
10:47:23|0.077123
10:47:24|0.077124
10:47:25|0.077123
10:47:26|0.077123
10:47:26|0.077123
10:47:28|0.077123
10:47:29|0.077123
10:47:30|0.077123
10:47:31|0.077123
10:47:32|0.077123
10:47:33|0.077123
10:47:34|0.077123
10:47:35|0.077123
10:47:37|0.077123
10:47:37|0.077123
10:47:38|0.077123
10:47:39|0.077124
10:47:41|0.077123
10:47:42|0.077123
10:47:43|0.077123
10:47:44|0.077124
10:47:45|0.077124
10:47:46|0.077124
10:47:47|0.077123
10:47:48|0.077123
10:47:49|0.077124
10:47:50|0.077124
10:47:51|0.077123
10:47:53|0.077123
10:47:53|0.077123
10:47:54|0.077123
10:47:56|0.077124
10:47:57|0.077124
10:47:57|0.077123
10:47:59|0.077123
10:48:00|0.077124
10:48:01|0.077124
10:48:02|0.077124
10:48:03|0.077124
10:48:04|0.077127
10:48:05|0.077112
10:48:06|0.077113
10:48:08|0.077112
10:48:09|0.077112
10:48:10|0.077113
10:48:12|0.077112
10:48:12|0.077112
10:48:14|0.077112
10:48:15|0.077113
10:48:15|0.077113
10:48:16|0.077113
10:48:17|0.077112
10:48:18|0.077112
10:48:20|0.077113
10:48:20|0.077116
10:48:22|0.077116
10:48:23|0.077115
10:48:24|0.077115
10:48:25|0.077116
10:48:25|0.077116
10:48:27|0.077116
10:48:27|0.077116
10:48:29|0.077116
10:48:30|0.077117
10:48:31|0.077117
10:48:32|0.077116
10:48:33|0.077116
10:48:34|0.077116
10:48:35|0.077108
10:48:36|0.077108
10:48:37|0.077118
10:48:38|0.077118
10:48:39|0.077117
10:48:40|0.077117
10:48:41|0.077117
10:48:42|0.077118
10:48:43|0.077117
10:48:44|0.077117
10:48:45|0.077117
10:48:46|0.077117
10:48:47|0.077117
10:48:48|0.077117
10:48:49|0.077117
10:48:50|0.077117
10:48:51|0.077117
10:48:52|0.077117
10:48:53|0.077118
10:48:54|0.077118
10:48:55|0.077118
10:48:56|0.077118
10:48:58|0.077118
10:48:59|0.077117
10:48:59|0.077117
10:49:00|0.077117
10:49:01|0.077117
10:49:03|0.077118
10:49:04|0.077118
10:49:04|0.077119
10:49:06|0.077113
10:49:07|0.077107
10:49:09|0.077116
10:49:10|0.077108
10:49:11|0.077108
10:49:11|0.077108
10:49:12|0.077109
10:49:13|0.077109
10:49:15|0.077109
10:49:15|0.077109
10:49:16|0.077109
10:49:18|0.077109
10:49:18|0.077109
10:49:20|0.077109
10:49:21|0.077109
10:49:22|0.077109
10:49:22|0.077109
10:49:23|0.077109
10:49:24|0.077109
10:49:26|0.077109
10:49:27|0.077109
10:49:27|0.077104
10:49:28|0.077105
10:49:30|0.0771
10:49:31|0.0771
10:49:31|0.0771
10:49:33|0.0771
10:49:34|0.0771
10:49:35|0.077101
10:49:36|0.077101
10:49:37|0.077101
10:49:38|0.077101
10:49:39|0.077101
10:49:40|0.077101
10:49:41|0.077101
10:49:42|0.077101
10:49:43|0.077101
10:49:44|0.077101
10:49:45|0.077101
10:49:46|0.077122
10:49:47|0.077121
10:49:48|0.077122
10:49:50|0.077135
10:49:51|0.077135
10:49:52|0.077135
10:49:53|0.077135
10:49:53|0.077136
10:49:55|0.077139
10:49:56|0.077139
10:49:57|0.077139
10:49:58|0.07714
10:49:58|0.077143
10:49:59|0.077144
10:50:01|0.077144
10:50:01|0.077143
10:50:03|0.077143
10:50:04|0.077143
10:50:04|0.077143
10:50:06|0.077153
10:50:07|0.077155
10:50:08|0.077162
10:50:09|0.077162
10:50:11|0.077162
10:50:12|0.077161
10:50:13|0.077161
10:50:14|0.077161
10:50:15|0.077161
10:50:16|0.077161
10:50:17|0.077161
10:50:19|0.077159
10:50:20|0.077159
10:50:20|0.077159
10:50:22|0.077159
10:50:24|0.077158
10:50:25|0.077158
10:50:27|0.077159
10:50:27|0.077159
10:50:28|0.077159
10:50:30|0.077159
10:50:30|0.077159
10:50:33|0.077162
10:50:33|0.077162
10:50:34|0.077162
10:50:35|0.077162
10:50:37|0.077178
10:50:37|0.077178
10:50:38|0.077178
10:50:40|0.077178
10:50:41|0.077178
10:50:42|0.077179
10:50:42|0.077163
10:50:43|0.077163
10:50:45|0.077174
10:50:46|0.077179
10:50:47|0.077179
10:50:48|0.077179
10:50:49|0.077179
10:50:50|0.077179
10:50:51|0.077179
10:50:52|0.077179
10:50:53|0.077179
10:50:54|0.077179
10:50:55|0.077178
10:50:56|0.077178
10:50:56|0.077162
10:50:57|0.077162
10:50:58|0.077161
10:51:00|0.077161
10:51:01|0.077161
10:51:02|0.077154
10:51:03|0.077154
10:51:04|0.077155
10:51:05|0.077154
10:51:06|0.077153
10:51:08|0.077154
10:51:09|0.077154
10:51:10|0.077154
10:51:11|0.077153
10:51:11|0.077154
10:51:13|0.077154
10:51:14|0.077155
10:51:16|0.077156
10:51:17|0.077156
10:51:17|0.077155
10:51:19|0.077155
10:51:21|0.077155
10:51:21|0.077153
10:51:22|0.077153
10:51:23|0.077145
10:51:24|0.077145
10:51:25|0.077139
10:51:26|0.077139
10:51:28|0.077139
10:51:29|0.077136
10:51:30|0.077137
10:51:31|0.077137
10:51:32|0.077127
10:51:33|0.077127
10:51:34|0.077127
10:51:34|0.077128
10:51:36|0.077145
10:51:37|0.077145
10:51:38|0.077152
10:51:38|0.077152
10:51:40|0.077151
10:51:41|0.077151
10:51:42|0.077151
10:51:43|0.077152
10:51:45|0.077151
10:51:45|0.077151
10:51:46|0.077152
10:51:47|0.077152
10:51:48|0.077152
10:51:50|0.077152
10:51:51|0.077152
10:51:53|0.077151
10:51:53|0.077151
10:51:54|0.077151
10:51:55|0.077151
10:51:56|0.077152
10:51:57|0.077152
10:51:58|0.077152
10:51:59|0.077151
10:52:00|0.077152
10:52:01|0.077152
10:52:02|0.077155
10:52:03|0.077161
10:52:04|0.077161
10:52:05|0.077161
10:52:06|0.077153
10:52:08|0.077154
10:52:09|0.077154
10:52:09|0.077154
10:52:11|0.077154
10:52:11|0.077153
10:52:13|0.077153
10:52:14|0.077153
10:52:14|0.077153
10:52:17|0.077153
10:52:17|0.077153
10:52:18|0.077153
10:52:19|0.077154
10:52:20|0.077167
10:52:21|0.077168
10:52:22|0.077168
10:52:23|0.077168
10:52:24|0.077168
10:52:25|0.077168
10:52:26|0.077168
10:52:27|0.077168
10:52:28|0.077168
10:52:29|0.077168
10:52:31|0.077169
10:52:32|0.077169
10:52:33|0.077169
10:52:34|0.07717
10:52:35|0.07717
10:52:36|0.07717
10:52:37|0.07717
10:52:38|0.077186
10:52:39|0.077176
10:52:40|0.077176
10:52:41|0.077176
10:52:42|0.077176
10:52:43|0.077176
10:52:44|0.077176
10:52:45|0.077177
10:52:46|0.077177
10:52:47|0.077177
10:52:48|0.077177
10:52:49|0.077177
10:52:50|0.077177
10:52:50|0.077178
10:52:51|0.077178
10:52:54|0.077178
10:52:54|0.077186
10:52:55|0.077191
10:52:56|0.077191
10:52:57|0.077191
10:52:58|0.077191
10:52:59|0.077191
10:53:00|0.077191
10:53:01|0.077191
10:53:02|0.077191
10:53:03|0.077191
10:53:04|0.077191
10:53:05|0.077191
10:53:06|0.077191
10:53:08|0.077191
10:53:09|0.077191
10:53:10|0.077191
10:53:11|0.077196
10:53:11|0.077198
10:53:14|0.077198
10:53:15|0.0772
10:53:15|0.0772
10:53:17|0.0772
10:53:18|0.077202
10:53:20|0.077204
10:53:20|0.077207
10:53:21|0.077207
10:53:22|0.077207
10:53:23|0.077207
10:53:24|0.077208
10:53:25|0.077208
10:53:26|0.077208
10:53:27|0.077208
10:53:28|0.077208
10:53:29|0.077208
10:53:30|0.077208
10:53:31|0.077208
10:53:32|0.077207
10:53:33|0.077207
10:53:34|0.077207
10:53:35|0.077207
10:53:36|0.077208
10:53:37|0.077208
10:53:38|0.077208
10:53:39|0.077208
10:53:40|0.077208
10:53:41|0.077208
10:53:42|0.077208
10:53:43|0.077208
10:53:44|0.077207
10:53:45|0.077207
10:53:46|0.077208
10:53:47|0.077208
10:53:48|0.077208
10:53:49|0.077208
10:53:50|0.077208
10:53:51|0.077208
10:53:52|0.077208
10:53:53|0.077208
10:53:54|0.077207
10:53:55|0.077207
10:53:56|0.077207
10:53:57|0.077208
10:53:58|0.077208
10:53:59|0.077208
10:54:00|0.077208
10:54:01|0.077208
10:54:02|0.077208
10:54:03|0.077208
10:54:04|0.077208
10:54:05|0.077207
10:54:06|0.077207
10:54:08|0.077208
10:54:10|0.077191
10:54:10|0.077192
10:54:12|0.077191
10:54:12|0.077191
10:54:14|0.077192
10:54:15|0.077191
10:54:16|0.077191
10:54:17|0.077191
10:54:18|0.077191
10:54:19|0.077191
10:54:21|0.077192
10:54:22|0.077192
10:54:23|0.077192
10:54:23|0.077195
10:54:24|0.077195
10:54:25|0.077195
10:54:27|0.077195
10:54:28|0.077195
10:54:29|0.077194
10:54:30|0.077196
10:54:31|0.077196
10:54:32|0.077206
10:54:34|0.077206
10:54:35|0.077205
10:54:36|0.077205
10:54:36|0.077206
10:54:37|0.077206
10:54:38|0.077206
10:54:40|0.077206
10:54:41|0.077206
10:54:42|0.077206
10:54:43|0.077206
10:54:43|0.077206
10:54:44|0.077206
10:54:46|0.077206
10:54:46|0.077206
10:54:47|0.077206
10:54:48|0.077206
10:54:49|0.077205
10:54:51|0.077205
10:54:51|0.077205
10:54:53|0.077212
10:54:53|0.077222
10:54:55|0.077222
10:54:56|0.077222
10:54:57|0.077222
10:54:57|0.077224
10:54:58|0.077224
10:55:00|0.077224
10:55:01|0.077224
10:55:01|0.077224
10:55:03|0.077224
10:55:03|0.077224
10:55:04|0.077224
10:55:06|0.077228
10:55:06|0.077234
10:55:07|0.077234
10:55:08|0.077233
10:55:09|0.077233
10:55:11|0.077234
10:55:12|0.077237
10:55:13|0.077245
10:55:14|0.077246
10:55:15|0.077246
10:55:16|0.077246
10:55:17|0.077248
10:55:18|0.077248
10:55:19|0.077248
10:55:20|0.077248
10:55:21|0.077248
10:55:23|0.077248
10:55:23|0.077248
10:55:24|0.077248
10:55:25|0.077248
10:55:26|0.077249
10:55:28|0.077249
10:55:29|0.077249
10:55:30|0.077249
10:55:32|0.077238
10:55:33|0.077238
10:55:34|0.077238
10:55:34|0.077237
10:55:35|0.077237
10:55:36|0.077237
10:55:38|0.077237
10:55:39|0.077237
10:55:40|0.077237
10:55:41|0.077237
10:55:42|0.077237
10:55:43|0.077237
10:55:45|0.077237
10:55:46|0.077236
10:55:46|0.077237
10:55:47|0.077236
10:55:49|0.077236
10:55:49|0.077236
10:55:51|0.077236
10:55:52|0.077231
10:55:52|0.077231
10:55:54|0.077232
10:55:55|0.077231
10:55:56|0.077231
10:55:57|0.077232
10:55:58|0.077231
10:55:59|0.077231
10:56:00|0.077231
10:56:01|0.077231
10:56:02|0.077231
10:56:03|0.077231
10:56:04|0.077231
10:56:05|0.077231
10:56:06|0.077231
10:56:07|0.077221
10:56:08|0.077221
10:56:09|0.077221
10:56:11|0.077221
10:56:11|0.077221
10:56:12|0.077221
10:56:14|0.077221
10:56:15|0.077221
10:56:17|0.077217
10:56:18|0.077213
10:56:20|0.077212
10:56:21|0.077212
10:56:22|0.077213
10:56:23|0.077213
10:56:24|0.077213
10:56:26|0.077213
10:56:26|0.077213
10:56:27|0.077221
10:56:28|0.077221
10:56:29|0.077221
10:56:30|0.077221
10:56:31|0.077221
10:56:32|0.077221
10:56:33|0.077221
10:56:34|0.077221
10:56:36|0.077221
10:56:37|0.077221
10:56:38|0.077221
10:56:39|0.077221
10:56:39|0.077221
10:56:41|0.077221
10:56:41|0.077218
10:56:43|0.077218
10:56:43|0.077211
10:56:45|0.077212
10:56:45|0.077212
10:56:47|0.077211
10:56:48|0.077211
10:56:49|0.077209
10:56:50|0.077209
10:56:51|0.077209
10:56:52|0.077209
10:56:53|0.077209
10:56:54|0.077209
10:56:56|0.077208
10:56:57|0.077208
10:56:58|0.077208
10:56:59|0.077208
10:57:01|0.077203
10:57:01|0.077203
10:57:02|0.077203
10:57:03|0.077204
10:57:05|0.077191
10:57:05|0.077191
10:57:06|0.077188
10:57:08|0.077176
10:57:08|0.077176
10:57:11|0.077176
10:57:12|0.077176
10:57:13|0.077176
10:57:14|0.077177
10:57:14|0.07718
10:57:15|0.077178
10:57:17|0.077178
10:57:18|0.077178
10:57:18|0.077172
10:57:20|0.07717
10:57:20|0.07717
10:57:22|0.07717
10:57:23|0.07717
10:57:24|0.07717
10:57:24|0.07717
10:57:26|0.07717
10:57:27|0.07717
10:57:29|0.077169
10:57:29|0.077169
10:57:30|0.077169
10:57:31|0.077169
10:57:32|0.077169
10:57:33|0.077169
10:57:34|0.077169
10:57:35|0.077169
10:57:36|0.077168
10:57:37|0.077168
10:57:38|0.077168
10:57:39|0.077168
10:57:41|0.077168
10:57:42|0.077168
10:57:44|0.077166
10:57:44|0.077166
10:57:45|0.077166
10:57:46|0.077166
10:57:47|0.077166
10:57:48|0.077166
10:57:50|0.077166
10:57:51|0.077166
10:57:51|0.077166
10:57:52|0.077166
10:57:54|0.077166
10:57:55|0.077166
10:57:56|0.077166
10:57:57|0.077164
10:57:58|0.077165
10:57:59|0.077159
10:58:00|0.077159
10:58:01|0.07716
10:58:02|0.07716
10:58:04|0.07716
10:58:04|0.07716
10:58:05|0.07716
10:58:06|0.07716
10:58:07|0.077159
10:58:09|0.077159
10:58:09|0.077159
10:58:10|0.077159
10:58:11|0.077163
10:58:12|0.077162
10:58:15|0.077148
10:58:15|0.077144
10:58:16|0.07714
10:58:17|0.07714
10:58:19|0.07714
10:58:20|0.07714
10:58:20|0.07714
10:58:22|0.07714
10:58:22|0.07714
10:58:24|0.07714
10:58:25|0.07714
10:58:26|0.077141
10:58:27|0.07714
10:58:27|0.07714
10:58:29|0.07714
10:58:30|0.07714
10:58:30|0.07714
10:58:31|0.07714
10:58:33|0.07714
10:58:33|0.07714
10:58:35|0.07714
10:58:36|0.07714
10:58:36|0.07714
10:58:37|0.07714
10:58:38|0.077139
10:58:40|0.077137
10:58:41|0.077136
10:58:42|0.077136
10:58:43|0.077137
10:58:44|0.077137
10:58:45|0.077137
10:58:46|0.077137
10:58:47|0.077136
10:58:47|0.077136
10:58:48|0.077136
10:58:51|0.077136
10:58:51|0.077136
10:58:52|0.077136
10:58:53|0.077122
10:58:54|0.077122
10:58:55|0.077124
10:58:56|0.077124
10:58:57|0.077124
10:58:58|0.077123
10:58:59|0.077123
10:59:00|0.077132
10:59:01|0.077132
10:59:02|0.077132
10:59:03|0.077132
10:59:04|0.077131
10:59:05|0.077131
10:59:06|0.077131
10:59:07|0.077131
10:59:09|0.077131
10:59:09|0.077131
10:59:11|0.077131
10:59:11|0.07713
10:59:12|0.07713
10:59:14|0.077131
10:59:15|0.077131
10:59:16|0.077138
10:59:17|0.077138
10:59:19|0.077138
10:59:19|0.077136
10:59:20|0.077136
10:59:21|0.077136
10:59:22|0.077126
10:59:23|0.077127
10:59:24|0.077127
10:59:25|0.077127
10:59:26|0.077127
10:59:27|0.077131
10:59:28|0.077131
10:59:29|0.077132
10:59:30|0.077132
10:59:31|0.077132
10:59:32|0.077131
10:59:33|0.077131
10:59:34|0.077132
10:59:35|0.077132
10:59:36|0.077132
10:59:37|0.077132
10:59:38|0.077132
10:59:39|0.077132
10:59:40|0.077132
10:59:42|0.077132
10:59:43|0.077131
10:59:44|0.077132
10:59:45|0.077146
10:59:45|0.077146
10:59:46|0.077146
10:59:48|0.077145
10:59:49|0.077122
10:59:50|0.07711
10:59:50|0.077108
10:59:52|0.077108
10:59:52|0.077108
10:59:55|0.077108
10:59:55|0.077108
10:59:56|0.077108
10:59:57|0.077108
10:59:58|0.077108
10:59:59|0.077108
11:00:00|0.077108
11:00:01|0.077108
11:00:02|0.077108
11:00:03|0.077108
11:00:05|0.0771
11:00:06|0.0771
11:00:07|0.0771
11:00:09|0.0771
11:00:09|0.0771
11:00:10|0.0771
11:00:11|0.0771
11:00:13|0.0771
11:00:13|0.0771
11:00:15|0.077087
11:00:15|0.077087
11:00:17|0.077088
11:00:18|0.077088
11:00:19|0.077096
11:00:20|0.077096
11:00:21|0.077096
11:00:22|0.077096
11:00:24|0.077096
11:00:24|0.077096
11:00:26|0.077096
11:00:26|0.077096
11:00:27|0.077111
11:00:28|0.077111
11:00:30|0.077111
11:00:30|0.077111
11:00:32|0.077111
11:00:33|0.077111
11:00:34|0.077111
11:00:35|0.077111
11:00:36|0.077111
11:00:37|0.07711
11:00:38|0.07711
11:00:39|0.077111
11:00:40|0.077123
11:00:41|0.077135
11:00:43|0.077135
11:00:44|0.077135
11:00:44|0.077135
11:00:45|0.077136
11:00:47|0.077136
11:00:48|0.077136
11:00:48|0.077136
11:00:50|0.077136
11:00:50|0.077138
11:00:52|0.077138
11:00:53|0.077146
11:00:54|0.077149
11:00:55|0.077149
11:00:55|0.077149
11:00:56|0.077149
11:00:57|0.077149
11:00:58|0.077149
11:00:59|0.077149
11:01:01|0.077138
11:01:02|0.077138
11:01:03|0.077138
11:01:03|0.077137
11:01:04|0.077123
11:01:05|0.077122
11:01:07|0.077111
11:01:08|0.077111
11:01:08|0.077111
11:01:10|0.077104
11:01:11|0.077101
11:01:13|0.077101
11:01:15|0.077101
11:01:16|0.077101
11:01:18|0.077097
11:01:18|0.077094
11:01:19|0.077094
11:01:20|0.077094
11:01:21|0.077094
11:01:23|0.077092
11:01:24|0.077091
11:01:25|0.077091
11:01:26|0.077085
11:01:27|0.077085
11:01:28|0.077078
11:01:29|0.077077
11:01:29|0.077077
11:01:32|0.077077
11:01:32|0.077077
11:01:33|0.077077
11:01:34|0.077078
11:01:35|0.077078
11:01:36|0.077078
11:01:37|0.077078
11:01:38|0.077077
11:01:39|0.077078
11:01:40|0.077077
11:01:41|0.077077
11:01:42|0.077077
11:01:43|0.077077
11:01:44|0.077077
11:01:45|0.077077
11:01:46|0.077077
11:01:47|0.077077
11:01:48|0.077077
11:01:49|0.077078
11:01:50|0.077089
11:01:51|0.077089
11:01:52|0.077089
11:01:53|0.077089
11:01:54|0.077092
11:01:55|0.077092
11:01:57|0.077092
11:01:57|0.077092
11:01:58|0.077092
11:01:59|0.077091
11:02:00|0.077091
11:02:01|0.077091
11:02:02|0.077083
11:02:03|0.077083
11:02:04|0.077083
11:02:05|0.077083
11:02:06|0.077084
11:02:07|0.077084
11:02:08|0.077084
11:02:10|0.077084
11:02:12|0.077084
11:02:13|0.077083
11:02:14|0.077083
11:02:14|0.077083
11:02:16|0.077083
11:02:18|0.077083
11:02:18|0.077084
11:02:20|0.077084
11:02:21|0.077088
11:02:22|0.077089
11:02:22|0.077087
11:02:24|0.077085
11:02:25|0.077084
11:02:26|0.077085
11:02:27|0.077085
11:02:28|0.077085
11:02:28|0.077084
11:02:30|0.077084
11:02:31|0.077084
11:02:32|0.077084
11:02:32|0.077084
11:02:34|0.077092
11:02:35|0.077092
11:02:36|0.077092
11:02:37|0.077081
11:02:37|0.077081
11:02:39|0.077081
11:02:39|0.077073
11:02:42|0.077061
11:02:42|0.07706
11:02:44|0.077056
11:02:45|0.077055
11:02:46|0.077052
11:02:47|0.077049
11:02:48|0.077048
11:02:49|0.077045
11:02:50|0.077046
11:02:51|0.077046
11:02:52|0.077045
11:02:54|0.077044
11:02:54|0.077042
11:02:56|0.077041
11:02:57|0.077041
11:02:58|0.077041
11:02:59|0.077041
11:03:00|0.077041
11:03:01|0.07704
11:03:02|0.07704
11:03:02|0.077037
11:03:04|0.077033
11:03:05|0.077033
11:03:06|0.077033
11:03:07|0.077034
11:03:07|0.077033
11:03:08|0.077032
11:03:09|0.077033
11:03:12|0.077032
11:03:13|0.077032
11:03:14|0.077032
11:03:15|0.077032
11:03:17|0.077032
11:03:17|0.077032
11:03:18|0.077025
11:03:19|0.077024
11:03:20|0.077024
11:03:21|0.077024
11:03:22|0.077024
11:03:23|0.077024
11:03:24|0.077024
11:03:25|0.077024
11:03:26|0.077022
11:03:27|0.077017
11:03:28|0.077016
11:03:29|0.077011
11:03:30|0.077011
11:03:32|0.07701
11:03:33|0.07701
11:03:34|0.076983
11:03:34|0.076982
11:03:35|0.07697
11:03:36|0.076963
11:03:37|0.076964
11:03:39|0.076977
11:03:39|0.076977
11:03:40|0.076976
11:03:42|0.076976
11:03:44|0.076976
11:03:44|0.076976
11:03:45|0.076976
11:03:46|0.076976
11:03:47|0.076976
11:03:48|0.076976
11:03:49|0.076968
11:03:50|0.076968
11:03:51|0.076962
11:03:52|0.076962
11:03:53|0.076962
11:03:54|0.076962
11:03:55|0.076963
11:03:56|0.076963
11:03:57|0.076963
11:03:58|0.076963
11:03:59|0.076963
11:04:00|0.076963
11:04:01|0.076963
11:04:02|0.076963
11:04:03|0.076963
11:04:04|0.076963
11:04:05|0.076963
11:04:06|0.076963
11:04:07|0.076963
11:04:08|0.076963
11:04:09|0.076961
11:04:10|0.076951
11:04:12|0.076943
11:04:13|0.076904
11:04:14|0.076887
11:04:15|0.076887
11:04:16|0.076879
11:04:17|0.076891
11:04:18|0.076885
11:04:19|0.07688
11:04:20|0.076881
11:04:20|0.076892
11:04:22|0.076892
11:04:22|0.076881
11:04:24|0.07689
11:04:25|0.07689
11:04:26|0.076874
11:04:26|0.076874
11:04:28|0.07688
11:04:29|0.076888
11:04:30|0.076889
11:04:32|0.0769
11:04:32|0.076903
11:04:33|0.076903
11:04:34|0.076899
11:04:35|0.076884
11:04:36|0.076884
11:04:37|0.076873
11:04:38|0.076873
11:04:39|0.076872
11:04:40|0.076872
11:04:41|0.076873
11:04:42|0.076887
11:04:43|0.076872
11:04:44|0.076872
11:04:46|0.076875
11:04:46|0.076868
11:04:49|0.076866
11:04:50|0.076863
11:04:51|0.07684
11:04:52|0.07684
11:04:53|0.07684
11:04:54|0.07684
11:04:55|0.076824
11:04:55|0.076822
11:04:57|0.076817
11:04:58|0.076817
11:04:58|0.076821
11:05:00|0.076821
11:05:01|0.076831
11:05:01|0.07685
11:05:02|0.07685
11:05:03|0.07685
11:05:05|0.076854
11:05:07|0.076868
11:05:07|0.076868
11:05:09|0.076863
11:05:10|0.076863
11:05:10|0.076863
11:05:12|0.076852
11:05:14|0.076868
11:05:15|0.076867
11:05:17|0.076868
11:05:18|0.076867
11:05:20|0.076867
11:05:20|0.076863
11:05:21|0.076863
11:05:22|0.07685
11:05:23|0.07685
11:05:25|0.076851
11:05:26|0.076864
11:05:27|0.076864
11:05:28|0.076868
11:05:29|0.076878
11:05:30|0.076878
11:05:31|0.076878
11:05:31|0.076884
11:05:34|0.076891
11:05:34|0.076891
11:05:35|0.076891
11:05:36|0.076891
11:05:37|0.076893
11:05:38|0.076893
11:05:39|0.076899
11:05:40|0.076899
11:05:41|0.076899
11:05:42|0.076899
11:05:43|0.076899
11:05:44|0.076903
11:05:45|0.076906
11:05:46|0.076905
11:05:47|0.076905
11:05:48|0.076905
11:05:49|0.076905
11:05:50|0.076905
11:05:51|0.076906
11:05:53|0.076906
11:05:53|0.076906
11:05:55|0.076906
11:05:56|0.076905
11:05:57|0.076905
11:05:58|0.076916
11:05:58|0.076919
11:06:00|0.076919
11:06:01|0.076919
11:06:01|0.076919
11:06:04|0.076936
11:06:04|0.07694
11:06:05|0.07694
11:06:06|0.07694
11:06:07|0.076944
11:06:08|0.076943
11:06:09|0.076944
11:06:10|0.07694
11:06:11|0.076931
11:06:12|0.076931
11:06:14|0.076931
11:06:16|0.076931
11:06:17|0.076931
11:06:18|0.076931
11:06:20|0.076931
11:06:20|0.076922
11:06:21|0.076921
11:06:23|0.076922
11:06:24|0.076914
11:06:25|0.076914
11:06:26|0.076914
11:06:27|0.076914
11:06:28|0.076914
11:06:29|0.076914
11:06:30|0.076915
11:06:31|0.076914
11:06:32|0.076914
11:06:33|0.076914
11:06:34|0.076914
11:06:35|0.076914
11:06:36|0.076914
11:06:37|0.076914
11:06:38|0.076914
11:06:41|0.076898
11:06:41|0.076898
11:06:43|0.076891
11:06:44|0.076889
11:06:44|0.076887
11:06:46|0.076885
11:06:47|0.076868
11:06:49|0.076868
11:06:49|0.076869
11:06:50|0.076869
11:06:51|0.076868
11:06:52|0.076868
11:06:53|0.076868
11:06:54|0.076866
11:06:55|0.076865
11:06:56|0.076864
11:06:57|0.076864
11:06:58|0.076865
11:06:59|0.076878
11:07:00|0.076878
11:07:01|0.076883
11:07:02|0.076882
11:07:03|0.076882
11:07:04|0.076882
11:07:05|0.076869
11:07:07|0.076869
11:07:08|0.076869
11:07:09|0.076869
11:07:09|0.076869
11:07:12|0.076868
11:07:12|0.076868
11:07:14|0.076868
11:07:16|0.076868
11:07:16|0.076869
11:07:17|0.076869
11:07:18|0.076879
11:07:20|0.076879
11:07:21|0.076872
11:07:22|0.076873
11:07:23|0.076872
11:07:24|0.076872
11:07:25|0.076872
11:07:26|0.076871
11:07:27|0.076871
11:07:28|0.076871
11:07:30|0.076871
11:07:30|0.076871
11:07:32|0.076871
11:07:33|0.076866
11:07:34|0.076866
11:07:35|0.076865
11:07:36|0.076866
11:07:37|0.076866
11:07:38|0.076866
11:07:38|0.076869
11:07:40|0.076869
11:07:41|0.07687
11:07:42|0.076869
11:07:43|0.076869
11:07:44|0.076868
11:07:46|0.076863
11:07:46|0.076863
11:07:47|0.076858
11:07:49|0.076824
11:07:49|0.076719
11:07:51|0.076712
11:07:52|0.076711
11:07:53|0.076638
11:07:54|0.076638
11:07:55|0.076593
11:07:56|0.076659
11:07:57|0.076638
11:07:57|0.076638
11:07:58|0.076615
11:08:00|0.076629
11:08:01|0.076638
11:08:02|0.076616
11:08:03|0.076633
11:08:04|0.076625
11:08:05|0.076659
11:08:06|0.076694
11:08:07|0.076736
11:08:09|0.076674
11:08:10|0.07667
11:08:10|0.076667
11:08:12|0.07665
11:08:14|0.076642
11:08:16|0.07666
11:08:16|0.076683
11:08:17|0.076692
11:08:18|0.076692
11:08:20|0.076687
11:08:21|0.07668
11:08:22|0.076669
11:08:23|0.076671
11:08:24|0.076678
11:08:24|0.076689
11:08:27|0.076715
11:08:27|0.076764
11:08:28|0.076762
11:08:30|0.076764
11:08:31|0.076776
11:08:33|0.076794
11:08:33|0.076793
11:08:35|0.076828
11:08:35|0.07684
11:08:38|0.076872
11:08:38|0.076872
11:08:39|0.076874
11:08:40|0.076869
11:08:41|0.076882
11:08:42|0.076883
11:08:43|0.076883
11:08:44|0.076889
11:08:45|0.076885
11:08:46|0.076886
11:08:47|0.076884
11:08:48|0.076884
11:08:49|0.076895
11:08:50|0.076881
11:08:51|0.076898
11:08:53|0.076883
11:08:54|0.076908
11:08:55|0.07692
11:08:56|0.076909
11:08:57|0.076906
11:08:57|0.076907
11:08:59|0.076939
11:08:59|0.076948
11:09:00|0.07695
11:09:02|0.076956
11:09:03|0.076958
11:09:04|0.076953
11:09:05|0.076954
11:09:06|0.076954
11:09:07|0.076954
11:09:07|0.076946
11:09:09|0.076954
11:09:10|0.076954
11:09:10|0.076947
11:09:11|0.07696
11:09:13|0.076949
11:09:15|0.076942
11:09:16|0.076941
11:09:17|0.076958
11:09:17|0.076961
11:09:19|0.076964
11:09:20|0.076969
11:09:21|0.076969
11:09:22|0.076968
11:09:23|0.076963
11:09:24|0.076953
11:09:25|0.076974
11:09:26|0.076988
11:09:27|0.076967
11:09:28|0.076962
11:09:30|0.076974
11:09:30|0.076973
11:09:31|0.076981
11:09:32|0.076976
11:09:33|0.076968
11:09:34|0.076968
11:09:35|0.076964
11:09:36|0.076979
11:09:37|0.076981
11:09:38|0.076987
11:09:39|0.076982
11:09:40|0.076989
11:09:41|0.077
11:09:42|0.077015
11:09:43|0.077029
11:09:44|0.077029
11:09:45|0.077033
11:09:47|0.077021
11:09:47|0.07702
11:09:48|0.077011
11:09:49|0.077001
11:09:51|0.076988
11:09:52|0.076994
11:09:53|0.076994
11:09:54|0.076994
11:09:55|0.076984
11:09:55|0.076969
11:09:56|0.076959
11:09:58|0.076959
11:09:59|0.076967
11:09:59|0.076962
11:10:01|0.076962
11:10:01|0.076957
11:10:03|0.076957
11:10:03|0.076953
11:10:05|0.076953
11:10:06|0.076952
11:10:08|0.076959
11:10:08|0.076959
11:10:09|0.076958
11:10:10|0.076959
11:10:11|0.076953
11:10:12|0.076959
11:10:13|0.07695
11:10:14|0.076937
11:10:16|0.076935
11:10:18|0.076935
11:10:18|0.076935
11:10:19|0.076938
11:10:20|0.076937
11:10:22|0.076953
11:10:23|0.076957
11:10:24|0.076935
11:10:25|0.076968
11:10:26|0.076968
11:10:27|0.07697
11:10:28|0.076973
11:10:29|0.076976
11:10:30|0.076975
11:10:31|0.076975
11:10:32|0.076975
11:10:33|0.076961
11:10:34|0.07696
11:10:35|0.07696
11:10:36|0.076952
11:10:37|0.076952
11:10:38|0.076931
11:10:39|0.076946
11:10:40|0.076946
11:10:41|0.076945
11:10:42|0.076946
11:10:44|0.076936
11:10:45|0.07695
11:10:46|0.076929
11:10:47|0.076929
11:10:48|0.076917
11:10:49|0.076917
11:10:50|0.076927
11:10:51|0.076916
11:10:52|0.076916
11:10:52|0.076916
11:10:54|0.076916
11:10:55|0.0769
11:10:56|0.076905
11:10:57|0.076882
11:10:58|0.076881
11:10:59|0.076881
11:10:59|0.076881
11:11:01|0.076881
11:11:02|0.076897
11:11:02|0.076898
11:11:04|0.076897
11:11:05|0.076897
11:11:06|0.076897
11:11:07|0.076899
11:11:07|0.076891
11:11:09|0.076895
11:11:09|0.076896
11:11:11|0.076896
11:11:11|0.076895
11:11:12|0.076895
11:11:14|0.076891
11:11:15|0.07689
11:11:15|0.076876
11:11:17|0.076876
11:11:18|0.076876
11:11:19|0.076876
11:11:20|0.076876
11:11:21|0.076885
11:11:22|0.076883
11:11:23|0.076897
11:11:24|0.076897
11:11:25|0.076897
11:11:26|0.076878
11:11:27|0.076878
11:11:28|0.076877
11:11:29|0.076863
11:11:30|0.076847
11:11:32|0.076847
11:11:33|0.076836
11:11:34|0.076836
11:11:35|0.076836
11:11:36|0.076823
11:11:37|0.076823
11:11:38|0.076818
11:11:39|0.076826
11:11:40|0.076815
11:11:41|0.076814
11:11:42|0.076814
11:11:43|0.076813
11:11:44|0.076818
11:11:45|0.076818
11:11:46|0.076801
11:11:47|0.076801
11:11:48|0.0768
11:11:49|0.076805
11:11:50|0.07683
11:11:51|0.07683
11:11:52|0.076831
11:11:53|0.076844
11:11:54|0.076844
11:11:55|0.076845
11:11:57|0.076844
11:11:57|0.076823
11:11:59|0.076804
11:11:59|0.076822
11:12:00|0.076805
11:12:01|0.076821
11:12:02|0.076838
11:12:04|0.076852
11:12:04|0.076858
11:12:06|0.076886
11:12:07|0.076873
11:12:08|0.076873
11:12:09|0.076872
11:12:10|0.076872
11:12:10|0.076872
11:12:12|0.076872
11:12:13|0.076868
11:12:14|0.076868
11:12:14|0.076868
11:12:15|0.076868
11:12:17|0.07689
11:12:18|0.07689
11:12:20|0.076882
11:12:21|0.076867
11:12:22|0.076853
11:12:22|0.076848
11:12:24|0.076848
11:12:24|0.076848
11:12:25|0.076849
11:12:26|0.076849
11:12:28|0.076848
11:12:28|0.076848
11:12:30|0.076844
11:12:30|0.076846
11:12:32|0.076859
11:12:33|0.076859
11:12:34|0.076851
11:12:35|0.076851
11:12:35|0.07685
11:12:36|0.076851
11:12:37|0.076851
11:12:39|0.076851
11:12:39|0.076851
11:12:40|0.076851
11:12:41|0.07685
11:12:43|0.076861
11:12:44|0.07686
11:12:44|0.07686
11:12:45|0.07686
11:12:47|0.076861
11:12:47|0.076852
11:12:48|0.076861
11:12:49|0.076875
11:12:50|0.076879
11:12:52|0.07688
11:12:52|0.076862
11:12:53|0.076878
11:12:54|0.076886
11:12:56|0.076885
11:12:57|0.076891
11:12:58|0.076872
11:13:00|0.076861
11:13:01|0.076862
11:13:01|0.076861
11:13:03|0.076846
11:13:03|0.076844
11:13:04|0.076844
11:13:05|0.076858
11:13:07|0.076858
11:13:07|0.076858
11:13:08|0.076858
11:13:10|0.076865
11:13:11|0.076865
11:13:12|0.076865
11:13:13|0.076865
11:13:15|0.076865
11:13:16|0.076864
11:13:18|0.076846
11:13:19|0.076846
11:13:20|0.076846
11:13:21|0.07684
11:13:22|0.076836
11:13:23|0.076836
11:13:24|0.076836
11:13:25|0.076836
11:13:26|0.076853
11:13:27|0.076852
11:13:28|0.076852
11:13:29|0.076852
11:13:30|0.076853
11:13:31|0.076853
11:13:32|0.076853
11:13:33|0.076858
11:13:34|0.076857
11:13:35|0.076857
11:13:36|0.076857
11:13:37|0.076856
11:13:38|0.076857
11:13:39|0.076857
11:13:40|0.076857
11:13:41|0.076857
11:13:42|0.076867
11:13:43|0.076867
11:13:44|0.076868
11:13:47|0.076868
11:13:47|0.076846
11:13:48|0.076834
11:13:49|0.076829
11:13:50|0.076829
11:13:51|0.076827
11:13:52|0.076827
11:13:53|0.076827
11:13:54|0.076823
11:13:55|0.076823
11:13:56|0.07683
11:13:57|0.076837
11:13:58|0.076837
11:13:59|0.076838
11:14:00|0.076842
11:14:01|0.076842
11:14:02|0.076842
11:14:03|0.076839
11:14:04|0.076839
11:14:05|0.076827
11:14:06|0.076812
11:14:07|0.076811
11:14:08|0.076811
11:14:09|0.076802
11:14:10|0.076802
11:14:11|0.076802
11:14:12|0.076802
11:14:14|0.076811
11:14:14|0.076811
11:14:15|0.076828
11:14:17|0.076828
11:14:19|0.076828
11:14:19|0.076851
11:14:20|0.076852
11:14:21|0.076844
11:14:22|0.076844
11:14:23|0.076848
11:14:24|0.076853
11:14:26|0.076844
11:14:27|0.076844
11:14:28|0.076843
11:14:29|0.076843
11:14:31|0.076839
11:14:32|0.076839
11:14:33|0.076841
11:14:34|0.076841
11:14:34|0.076841
11:14:36|0.076841
11:14:38|0.076847
11:14:38|0.076847
11:14:40|0.076847
11:14:40|0.076847
11:14:42|0.076848
11:14:43|0.076847
11:14:44|0.076848
11:14:45|0.076857
11:14:46|0.076846
11:14:47|0.076846
11:14:49|0.076847
11:14:49|0.076847
11:14:50|0.076857
11:14:51|0.076857
11:14:53|0.076868
11:14:53|0.076868
11:14:55|0.076868
11:14:55|0.076872
11:14:56|0.07688
11:14:58|0.07688
11:14:59|0.076876
11:15:00|0.076875
11:15:01|0.076875
11:15:03|0.076868
11:15:04|0.076868
11:15:05|0.076868
11:15:07|0.076868
11:15:08|0.076868
11:15:09|0.076862
11:15:10|0.076849
11:15:11|0.076849
11:15:12|0.076849
11:15:13|0.076849
11:15:14|0.076848
11:15:15|0.076849
11:15:16|0.076849
11:15:17|0.076866
11:15:18|0.076868
11:15:20|0.076869
11:15:21|0.076868
11:15:22|0.076869
11:15:22|0.076868
11:15:23|0.076868
11:15:24|0.076868
11:15:26|0.076868
11:15:26|0.076853
11:15:28|0.076839
11:15:28|0.076833
11:15:29|0.076838
11:15:30|0.076846
11:15:31|0.076846
11:15:32|0.076845
11:15:33|0.076853
11:15:35|0.076848
11:15:36|0.076856
11:15:37|0.076856
11:15:38|0.076855
11:15:39|0.07686
11:15:40|0.07686
11:15:41|0.076857
11:15:43|0.076861
11:15:43|0.076872
11:15:44|0.076875
11:15:46|0.076874
11:15:47|0.076875
11:15:47|0.076876
11:15:48|0.076878
11:15:50|0.076879
11:15:51|0.076877
11:15:52|0.076878
11:15:53|0.07688
11:15:54|0.07688
11:15:55|0.076879
11:15:56|0.076879
11:15:58|0.076876
11:15:59|0.076862
11:16:00|0.076857
11:16:00|0.076853
11:16:02|0.07684
11:16:03|0.07684
11:16:05|0.076841
11:16:05|0.076852
11:16:07|0.076861
11:16:07|0.076853
11:16:09|0.076867
11:16:11|0.076873
11:16:12|0.076875
11:16:12|0.076875
11:16:13|0.076887
11:16:14|0.076888
11:16:15|0.076888
11:16:16|0.076888
11:16:18|0.076888
11:16:20|0.076888
11:16:20|0.0769
11:16:21|0.0769
11:16:23|0.076908
11:16:24|0.076911
11:16:25|0.076911
11:16:26|0.076905
11:16:27|0.076911
11:16:28|0.076911
11:16:29|0.07692
11:16:30|0.076921
11:16:31|0.076924
11:16:32|0.076924
11:16:33|0.076925
11:16:34|0.076925
11:16:35|0.076924
11:16:37|0.076934
11:16:37|0.076934
11:16:39|0.076935
11:16:40|0.076935
11:16:40|0.076935
11:16:42|0.076919
11:16:42|0.076924
11:16:44|0.076925
11:16:44|0.076935
11:16:46|0.076935
11:16:47|0.076935
11:16:47|0.076928
11:16:48|0.076928
11:16:50|0.076928
11:16:50|0.076928
11:16:51|0.076928
11:16:52|0.076927
11:16:53|0.076927
11:16:54|0.076928
11:16:56|0.076936
11:16:57|0.07694
11:16:57|0.07694
11:16:58|0.07694
11:17:00|0.076946
11:17:01|0.076945
11:17:02|0.076931
11:17:03|0.076922
11:17:04|0.076922
11:17:05|0.076922
11:17:06|0.076922
11:17:07|0.076922
11:17:08|0.076922
11:17:10|0.076935
11:17:11|0.076936
11:17:12|0.076936
11:17:12|0.076936
11:17:14|0.076936
11:17:14|0.076935
11:17:15|0.076935
11:17:17|0.076909
11:17:17|0.076909
11:17:20|0.076917
11:17:20|0.076917
11:17:21|0.076924
11:17:23|0.076924
11:17:23|0.076924
11:17:24|0.076913
11:17:26|0.07692
11:17:27|0.076928
11:17:28|0.076927
11:17:30|0.076928
11:17:30|0.076928
11:17:31|0.076928
11:17:32|0.076947
11:17:33|0.076956
11:17:35|0.076964
11:17:36|0.076964
11:17:37|0.076944
11:17:38|0.076944
11:17:39|0.076943
11:17:40|0.076937
11:17:41|0.076945
11:17:42|0.076945
11:17:43|0.076945
11:17:44|0.076945
11:17:45|0.076945
11:17:46|0.076945
11:17:47|0.076941
11:17:48|0.07693
11:17:49|0.07693
11:17:50|0.076936
11:17:51|0.076936
11:17:52|0.076936
11:17:53|0.076936
11:17:54|0.076935
11:17:55|0.076931
11:17:56|0.076931
11:17:57|0.076931
11:17:58|0.076931
11:17:59|0.07693
11:18:00|0.076931
11:18:01|0.076931
11:18:02|0.076929
11:18:03|0.076929
11:18:04|0.076931
11:18:05|0.076936
11:18:06|0.076947
11:18:07|0.076946
11:18:08|0.076946
11:18:09|0.076946
11:18:10|0.076946
11:18:11|0.076947
11:18:12|0.076973
11:18:13|0.076972
11:18:14|0.076966
11:18:15|0.076952
11:18:17|0.076952
11:18:17|0.076955
11:18:19|0.076954
11:18:20|0.076955
11:18:21|0.076954
11:18:23|0.076955
11:18:23|0.076955
11:18:25|0.076955
11:18:26|0.076954
11:18:27|0.076954
11:18:28|0.076949
11:18:29|0.07695
11:18:30|0.076949
11:18:31|0.076959
11:18:32|0.076959
11:18:33|0.07696
11:18:34|0.076959
11:18:35|0.076959
11:18:36|0.076959
11:18:37|0.076944
11:18:38|0.076943
11:18:39|0.076944
11:18:41|0.076943
11:18:41|0.076943
11:18:42|0.076943
11:18:44|0.076943
11:18:45|0.076943
11:18:45|0.076944
11:18:47|0.076944
11:18:48|0.076944
11:18:49|0.076943
11:18:49|0.076944
11:18:50|0.076944
11:18:52|0.076944
11:18:52|0.076944
11:18:54|0.076944
11:18:55|0.076944
11:18:56|0.076943
11:18:57|0.07694
11:18:57|0.076939
11:18:58|0.07694
11:18:59|0.076939
11:19:00|0.076939
11:19:01|0.076939
11:19:03|0.07694
11:19:03|0.076939
11:19:05|0.07694
11:19:06|0.076939
11:19:07|0.076929
11:19:08|0.076928
11:19:09|0.076939
11:19:10|0.07694
11:19:11|0.07694
11:19:12|0.07694
11:19:13|0.076943
11:19:14|0.076949
11:19:15|0.076949
11:19:16|0.076945
11:19:17|0.076929
11:19:18|0.076929
11:19:19|0.076938
11:19:20|0.076942
11:19:21|0.076943
11:19:23|0.076942
11:19:24|0.076942
11:19:25|0.076939
11:19:27|0.076938
11:19:28|0.07694
11:19:29|0.076939
11:19:30|0.07694
11:19:31|0.076949
11:19:32|0.076949
11:19:33|0.076948
11:19:34|0.076948
11:19:35|0.076948
11:19:36|0.076948
11:19:37|0.076948
11:19:38|0.076948
11:19:39|0.076948
11:19:40|0.076949
11:19:41|0.076948
11:19:42|0.076948
11:19:44|0.076948
11:19:44|0.076948
11:19:45|0.076948
11:19:46|0.076949
11:19:47|0.076948
11:19:49|0.076949
11:19:50|0.076948
11:19:50|0.076942
11:19:51|0.076943
11:19:52|0.076942
11:19:53|0.076943
11:19:54|0.076965
11:19:55|0.076965
11:19:56|0.076966
11:19:57|0.076966
11:19:58|0.076966
11:19:59|0.076971
11:20:01|0.07697
11:20:02|0.076971
11:20:03|0.076971
11:20:05|0.076951
11:20:06|0.076961
11:20:07|0.076961
11:20:08|0.076955
11:20:08|0.076962
11:20:09|0.076955
11:20:11|0.076956
11:20:12|0.076971
11:20:12|0.076971
11:20:13|0.076961
11:20:15|0.076961
11:20:16|0.076965
11:20:17|0.076966
11:20:18|0.076952
11:20:19|0.076952
11:20:21|0.076951
11:20:21|0.076951
11:20:23|0.076955
11:20:24|0.076953
11:20:26|0.076953
11:20:26|0.076952
11:20:28|0.076952
11:20:28|0.076952
11:20:29|0.076952
11:20:30|0.076952
11:20:31|0.076952
11:20:33|0.076953
11:20:34|0.076952
11:20:35|0.076952
11:20:36|0.076959
11:20:37|0.076958
11:20:38|0.076958
11:20:39|0.076958
11:20:40|0.076959
11:20:41|0.076959
11:20:42|0.076958
11:20:43|0.076945
11:20:44|0.076945
11:20:45|0.076945
11:20:47|0.076946
11:20:48|0.076945
11:20:49|0.076945
11:20:50|0.076948
11:20:51|0.076948
11:20:52|0.07696
11:20:53|0.076961
11:20:54|0.07696
11:20:55|0.076961
11:20:56|0.076961
11:20:57|0.076961
11:20:58|0.076961
11:20:59|0.076961
11:21:00|0.07696
11:21:01|0.076961
11:21:02|0.07695
11:21:04|0.076951
11:21:05|0.07695
11:21:06|0.07695
11:21:07|0.07695
11:21:08|0.07695
11:21:09|0.07695
11:21:10|0.076951
11:21:11|0.07695
11:21:13|0.076954
11:21:13|0.076953
11:21:14|0.076953
11:21:15|0.076944
11:21:16|0.076943
11:21:17|0.076943
11:21:19|0.076943
11:21:21|0.076943
11:21:21|0.076943
11:21:22|0.076943
11:21:23|0.076944
11:21:25|0.076943
11:21:26|0.076944
11:21:28|0.076944
11:21:28|0.076943
11:21:29|0.076943
11:21:30|0.076944
11:21:31|0.076944
11:21:33|0.076944
11:21:34|0.07695
11:21:35|0.076957
11:21:36|0.076957
11:21:37|0.076958
11:21:38|0.076966
11:21:39|0.076965
11:21:39|0.076965
11:21:40|0.076966
11:21:41|0.076966
11:21:42|0.076966
11:21:43|0.076971
11:21:45|0.076971
11:21:45|0.076971
11:21:46|0.076971
11:21:48|0.076971
11:21:49|0.076971
11:21:50|0.076971
11:21:51|0.076971
11:21:52|0.076971
11:21:54|0.076988
11:21:54|0.076987
11:21:55|0.076996
11:21:56|0.076997
11:21:57|0.076997
11:21:58|0.076997
11:21:59|0.076997
11:22:01|0.076997
11:22:02|0.076997
11:22:03|0.077
11:22:04|0.077
11:22:05|0.077003
11:22:06|0.077003
11:22:07|0.077004
11:22:08|0.07701
11:22:09|0.077012
11:22:10|0.077012
11:22:11|0.077012
11:22:12|0.077011
11:22:13|0.077012
11:22:15|0.077005
11:22:15|0.077002
11:22:16|0.077002
11:22:17|0.077001
11:22:18|0.077001
11:22:20|0.077002
11:22:22|0.077002
11:22:22|0.077002
11:22:24|0.077001
11:22:25|0.077001
11:22:25|0.077001
11:22:27|0.076997
11:22:28|0.077008
11:22:29|0.077008
11:22:30|0.077007
11:22:31|0.077007
11:22:32|0.077007
11:22:33|0.077008
11:22:34|0.077008
11:22:35|0.077007
11:22:36|0.077007
11:22:37|0.077008
11:22:38|0.077007
11:22:39|0.077007
11:22:40|0.076996
11:22:41|0.076997
11:22:42|0.076997
11:22:43|0.076997
11:22:44|0.076997
11:22:45|0.076996
11:22:46|0.076997
11:22:47|0.076997
11:22:48|0.076997
11:22:49|0.077001
11:22:50|0.077001
11:22:51|0.077001
11:22:52|0.077002
11:22:53|0.077002
11:22:54|0.077011
11:22:55|0.077015
11:22:56|0.077015
11:22:57|0.077015
11:22:59|0.07702
11:22:59|0.077025
11:23:00|0.077025
11:23:02|0.077025
11:23:03|0.077024
11:23:04|0.077024
11:23:05|0.077004
11:23:06|0.07701
11:23:07|0.07701
11:23:08|0.07701
11:23:10|0.07701
11:23:11|0.07701
11:23:11|0.077021
11:23:13|0.077021
11:23:14|0.07702
11:23:15|0.077012
11:23:16|0.077004
11:23:17|0.077004
11:23:17|0.077003
11:23:18|0.077003
11:23:20|0.076998
11:23:21|0.076998
11:23:22|0.076998
11:23:24|0.076997
11:23:24|0.077
11:23:25|0.077003
11:23:26|0.077003
11:23:27|0.077018
11:23:28|0.077007
11:23:29|0.077024
11:23:30|0.077016
11:23:31|0.077016
11:23:32|0.077016
11:23:34|0.077003
11:23:34|0.076997
11:23:36|0.076982
11:23:37|0.076982
11:23:38|0.076982
11:23:39|0.076989
11:23:40|0.076989
11:23:42|0.076989
11:23:42|0.076989
11:23:43|0.076989
11:23:45|0.076982
11:23:46|0.076982
11:23:48|0.076986
11:23:49|0.076982
11:23:50|0.076989
11:23:51|0.076989
11:23:52|0.076989
11:23:53|0.076989
11:23:54|0.076996
11:23:55|0.076993
11:23:56|0.076987
11:23:57|0.076987
11:23:59|0.076986
11:23:59|0.076987
11:24:00|0.076987
11:24:01|0.07699
11:24:02|0.076992
11:24:03|0.076996
11:24:04|0.077002
11:24:05|0.077002
11:24:07|0.077004
11:24:08|0.077004
11:24:08|0.077004
11:24:10|0.077004
11:24:10|0.077009
11:24:11|0.077009
11:24:13|0.077009
11:24:15|0.077009
11:24:15|0.077009
11:24:16|0.077009
11:24:17|0.077004
11:24:18|0.077004
11:24:19|0.077004
11:24:20|0.076989
11:24:21|0.076983
11:24:23|0.076983
11:24:25|0.076984
11:24:25|0.076984
11:24:26|0.076981
11:24:27|0.076981
11:24:28|0.076981
11:24:29|0.076981
11:24:31|0.076981
11:24:32|0.076992
11:24:33|0.076993
11:24:34|0.076995
11:24:35|0.076995
11:24:36|0.076995
11:24:37|0.076995
11:24:38|0.076995
11:24:39|0.076995
11:24:40|0.076996
11:24:41|0.076996
11:24:42|0.077003
11:24:43|0.077003
11:24:44|0.077003
11:24:45|0.077003
11:24:47|0.077003
11:24:47|0.077003
11:24:48|0.076999
11:24:50|0.077018
11:24:51|0.077017
11:24:53|0.077004
11:24:53|0.077004
11:24:54|0.077004
11:24:55|0.077004
11:24:56|0.077004
11:24:57|0.077004
11:24:58|0.077004
11:24:59|0.077004
11:25:00|0.077004
11:25:01|0.076982
11:25:02|0.077
11:25:04|0.076999
11:25:05|0.076999
11:25:06|0.076999
11:25:06|0.076989
11:25:08|0.076989
11:25:09|0.076988
11:25:10|0.076988
11:25:12|0.076982
11:25:13|0.076982
11:25:14|0.076981
11:25:15|0.076982
11:25:16|0.076982
11:25:17|0.076982
11:25:18|0.076982
11:25:19|0.076989
11:25:20|0.076989
11:25:22|0.076998
11:25:22|0.076998
11:25:24|0.07701
11:25:25|0.07701
11:25:26|0.077
11:25:27|0.077
11:25:28|0.077
11:25:29|0.077
11:25:30|0.076999
11:25:31|0.076999
11:25:32|0.076993
11:25:33|0.076993
11:25:34|0.076991
11:25:35|0.076989
11:25:36|0.076989
11:25:37|0.076989
11:25:38|0.076993
11:25:39|0.076994
11:25:40|0.076994
11:25:41|0.076994
11:25:42|0.076994
11:25:44|0.076994
11:25:44|0.076994
11:25:46|0.076994
11:25:47|0.076994
11:25:48|0.076993
11:25:49|0.076982
11:25:50|0.076982
11:25:52|0.076982
11:25:52|0.076982
11:25:54|0.076982
11:25:55|0.076982
11:25:56|0.076982
11:25:57|0.076982
11:25:59|0.076983
11:25:59|0.076983
11:26:00|0.076982
11:26:01|0.076982
11:26:02|0.076982
11:26:04|0.076982
11:26:05|0.076982
11:26:07|0.076983
11:26:07|0.076983
11:26:09|0.076998
11:26:10|0.076998
11:26:11|0.076998
11:26:12|0.076998
11:26:13|0.076998
11:26:15|0.076998
11:26:15|0.076998
11:26:16|0.076998
11:26:18|0.076998
11:26:19|0.076986
11:26:20|0.076986
11:26:21|0.076986
11:26:23|0.076985
11:26:24|0.076985
11:26:24|0.076985
11:26:26|0.076986
11:26:27|0.076986
11:26:29|0.076981
11:26:30|0.076982
11:26:30|0.076976
11:26:31|0.076973
11:26:33|0.076974
11:26:33|0.076969
11:26:34|0.076969
11:26:35|0.07697
11:26:36|0.076983
11:26:37|0.07697
11:26:39|0.076969
11:26:39|0.076965
11:26:41|0.076965
11:26:42|0.076952
11:26:42|0.076952
11:26:44|0.076953
11:26:44|0.076953
11:26:45|0.076953
11:26:47|0.076953
11:26:48|0.076953
11:26:48|0.076953
11:26:49|0.076953
11:26:50|0.07696
11:26:51|0.07696
11:26:52|0.076972
11:26:54|0.076973
11:26:54|0.076973
11:26:56|0.076973
11:26:56|0.076981
11:26:58|0.076981
11:26:58|0.076981
11:26:59|0.076981
11:27:00|0.076981
11:27:01|0.076981
11:27:03|0.076987
11:27:03|0.076988
11:27:05|0.076988
11:27:06|0.076989
11:27:08|0.077004
11:27:08|0.077006
11:27:10|0.07701
11:27:10|0.07701
11:27:11|0.07701
11:27:12|0.07701
11:27:14|0.07701
11:27:15|0.07701
11:27:16|0.07701
11:27:17|0.077009
11:27:18|0.07701
11:27:20|0.07701
11:27:21|0.07701
11:27:22|0.07701
11:27:24|0.07701
11:27:24|0.077011
11:27:26|0.07701
11:27:27|0.07701
11:27:28|0.07701
11:27:30|0.07701
11:27:30|0.077003
11:27:31|0.076996
11:27:33|0.076996
11:27:34|0.076996
11:27:36|0.076996
11:27:37|0.076996
11:27:37|0.076997
11:27:39|0.076996
11:27:39|0.076997
11:27:41|0.076996
11:27:42|0.076996
11:27:42|0.076996
11:27:43|0.076996
11:27:45|0.077004
11:27:45|0.077004
11:27:47|0.077004
11:27:48|0.077004
11:27:48|0.077004
11:27:50|0.077004
11:27:51|0.07701
11:27:51|0.077009
11:27:53|0.07701
11:27:54|0.07701
11:27:55|0.077009
11:27:55|0.077009
11:27:56|0.077009
11:27:57|0.077009
11:27:58|0.077009
11:27:59|0.077009
11:28:01|0.077009
11:28:02|0.077009
11:28:03|0.077012
11:28:04|0.077016
11:28:05|0.077016
11:28:06|0.077015
11:28:07|0.077017
11:28:08|0.077033
11:28:09|0.077043
11:28:10|0.077045
11:28:11|0.077047
11:28:12|0.077047
11:28:13|0.077046
11:28:14|0.077046
11:28:15|0.077046
11:28:16|0.077047
11:28:17|0.077047
11:28:18|0.077046
11:28:19|0.077046
11:28:20|0.077046
11:28:21|0.077046
11:28:22|0.077046
11:28:24|0.077046
11:28:25|0.077047
11:28:26|0.077047
11:28:26|0.077047
11:28:27|0.077046
11:28:29|0.077047
11:28:30|0.077047
11:28:30|0.077048
11:28:31|0.07705
11:28:33|0.07705
11:28:34|0.07705
11:28:34|0.07705
11:28:35|0.07705
11:28:37|0.077049
11:28:37|0.077049
11:28:39|0.07705
11:28:40|0.07705
11:28:41|0.07705
11:28:42|0.077051
11:28:43|0.077051
11:28:44|0.077051
11:28:45|0.077051
11:28:46|0.077052
11:28:47|0.077052
11:28:48|0.077052
11:28:49|0.077052
11:28:50|0.077052
11:28:52|0.077052
11:28:53|0.077052
11:28:54|0.077053
11:28:54|0.077053
11:28:55|0.077053
11:28:56|0.077053
11:28:58|0.077053
11:28:58|0.077053
11:29:00|0.077053
11:29:01|0.077053
11:29:02|0.077052
11:29:03|0.077052
11:29:04|0.077053
11:29:05|0.077053
11:29:06|0.077052
11:29:07|0.077053
11:29:08|0.077053
11:29:10|0.077052
11:29:10|0.077052
11:29:12|0.077052
11:29:12|0.077033
11:29:13|0.077026
11:29:14|0.077022
11:29:16|0.077022
11:29:17|0.077022
11:29:18|0.077022
11:29:18|0.077009
11:29:19|0.077009
11:29:20|0.077008
11:29:22|0.077008
11:29:22|0.077008
11:29:24|0.077008
11:29:25|0.077008
11:29:26|0.077008
11:29:27|0.077008
11:29:28|0.077008
11:29:29|0.077008
11:29:30|0.077008
11:29:31|0.077007
11:29:32|0.077007
11:29:33|0.077007
11:29:34|0.077009
11:29:35|0.077021
11:29:36|0.077021
11:29:37|0.077021
11:29:38|0.077021
11:29:39|0.077021
11:29:40|0.077022
11:29:41|0.077022
11:29:42|0.077022
11:29:43|0.077022
11:29:44|0.077025
11:29:46|0.077025
11:29:47|0.077028
11:29:48|0.077029
11:29:48|0.077041
11:29:49|0.077041
11:29:50|0.077048
11:29:51|0.077051
11:29:53|0.077051
11:29:54|0.077051
11:29:54|0.077052
11:29:55|0.077051
11:29:56|0.077051
11:29:57|0.077051
11:29:58|0.077046
11:30:00|0.077043
11:30:00|0.077043
11:30:02|0.07703
11:30:02|0.07703
11:30:04|0.07703
11:30:05|0.07703
11:30:06|0.077031
11:30:06|0.077037
11:30:08|0.077037
11:30:08|0.07704
11:30:09|0.07704
11:30:11|0.07704
11:30:12|0.07704
11:30:13|0.07704
11:30:13|0.07704
11:30:15|0.07704
11:30:15|0.077033
11:30:16|0.077033
11:30:17|0.077033
11:30:18|0.077033
11:30:19|0.077033
11:30:20|0.077033
11:30:21|0.077033
11:30:23|0.077033
11:30:23|0.077033
11:30:25|0.07703
11:30:27|0.077031
11:30:27|0.077031
11:30:29|0.077043
11:30:30|0.077043
11:30:31|0.077047
11:30:33|0.077047
11:30:34|0.077047
11:30:34|0.077047
11:30:36|0.077048
11:30:38|0.077054
11:30:38|0.077054
11:30:39|0.077054
11:30:40|0.077054
11:30:41|0.077054
11:30:43|0.077053
11:30:44|0.077054
11:30:44|0.077053
11:30:45|0.077053
11:30:46|0.077053
11:30:47|0.077053
11:30:49|0.077053
11:30:50|0.077054
11:30:51|0.077054
11:30:52|0.077054
11:30:53|0.077053
11:30:54|0.077054
11:30:55|0.077054
11:30:56|0.077054
11:30:57|0.077053
11:30:58|0.077053
11:30:59|0.077053
11:31:00|0.077053
11:31:01|0.077053
11:31:02|0.077053
11:31:03|0.077053
11:31:04|0.077053
11:31:05|0.077053
11:31:06|0.077053
11:31:07|0.077043
11:31:08|0.077043
11:31:09|0.077043
11:31:10|0.077047
11:31:11|0.077054
11:31:12|0.077054
11:31:13|0.077054
11:31:14|0.077054
11:31:15|0.077054
11:31:16|0.077047
11:31:17|0.077047
11:31:18|0.077047
11:31:19|0.077047
11:31:20|0.077047
11:31:23|0.077047
11:31:24|0.077047
11:31:25|0.077047
11:31:27|0.077047
11:31:27|0.077048
11:31:28|0.077048
11:31:29|0.077054
11:31:30|0.077058
11:31:31|0.077059
11:31:32|0.077059
11:31:34|0.077061
11:31:35|0.077061
11:31:37|0.07706
11:31:37|0.07706
11:31:39|0.077061
11:31:40|0.077061
11:31:41|0.07706
11:31:42|0.077061
11:31:43|0.077061
11:31:44|0.07706
11:31:45|0.07706
11:31:46|0.07706
11:31:48|0.07706
11:31:48|0.07706
11:31:49|0.07706
11:31:50|0.07706
11:31:51|0.07706
11:31:52|0.07706
11:31:53|0.077059
11:31:54|0.07706
11:31:55|0.07706
11:31:56|0.077059
11:31:57|0.077059
11:31:58|0.07706
11:32:00|0.07706
11:32:01|0.07706
11:32:03|0.077061
11:32:03|0.07706
11:32:04|0.077061
11:32:05|0.077061
11:32:06|0.07706
11:32:07|0.07706
11:32:08|0.077061
11:32:09|0.077061
11:32:10|0.077061
11:32:11|0.077061
11:32:12|0.077061
11:32:13|0.077065
11:32:14|0.077066
11:32:15|0.077067
11:32:16|0.077066
11:32:17|0.077067
11:32:18|0.077067
11:32:19|0.077067
11:32:20|0.077067
11:32:21|0.077067
11:32:23|0.077066
11:32:25|0.077058
11:32:25|0.077055
11:32:27|0.07705
11:32:28|0.07705
11:32:29|0.07705
11:32:30|0.07705
11:32:32|0.07705
11:32:32|0.07705
11:32:33|0.07705
11:32:34|0.07705
11:32:35|0.07705
11:32:36|0.07705
11:32:37|0.07705
11:32:38|0.07705
11:32:39|0.077049
11:32:40|0.077049
11:32:41|0.077042
11:32:42|0.077043
11:32:44|0.077034
11:32:45|0.077034
11:32:46|0.077034
11:32:48|0.077034
11:32:48|0.077034
11:32:50|0.077034
11:32:51|0.077035
11:32:52|0.077035
11:32:53|0.077035
11:32:54|0.077035
11:32:55|0.077035
11:32:56|0.077035
11:32:57|0.077036
11:32:58|0.077036
11:32:59|0.077036
11:33:00|0.077044
11:33:00|0.077044
11:33:01|0.077044
11:33:03|0.077044
11:33:04|0.077043
11:33:05|0.077043
11:33:06|0.077043
11:33:07|0.077044
11:33:08|0.077044
11:33:09|0.077044
11:33:10|0.077044
11:33:11|0.077044
11:33:13|0.077044
11:33:13|0.077047
11:33:14|0.077047
11:33:15|0.077047
11:33:16|0.077047
11:33:17|0.077047
11:33:18|0.077047
11:33:19|0.077048
11:33:20|0.077048
11:33:21|0.077053
11:33:23|0.077053
11:33:23|0.077053
11:33:25|0.077053
11:33:26|0.077045
11:33:27|0.077046
11:33:28|0.077046
11:33:29|0.077046
11:33:30|0.077046
11:33:32|0.077053
11:33:33|0.077053
11:33:34|0.077053
11:33:35|0.077053
11:33:36|0.077053
11:33:37|0.077053
11:33:38|0.077053
11:33:39|0.077052
11:33:40|0.077052
11:33:41|0.077046
11:33:43|0.077044
11:33:43|0.077044
11:33:44|0.077044
11:33:45|0.077044
11:33:46|0.077044
11:33:47|0.077044
11:33:48|0.077045
11:33:49|0.077044
11:33:50|0.077044
11:33:51|0.077044
11:33:52|0.077036
11:33:53|0.077037
11:33:54|0.077027
11:33:55|0.077024
11:33:56|0.077016
11:33:57|0.077013
11:33:58|0.077013
11:33:59|0.077012
11:34:00|0.077034
11:34:01|0.077039
11:34:02|0.07703
11:34:03|0.077041
11:34:05|0.077047
11:34:07|0.077049
11:34:08|0.07705
11:34:09|0.077049
11:34:10|0.07705
11:34:11|0.077044
11:34:12|0.077044
11:34:13|0.077033
11:34:14|0.077034
11:34:15|0.077034
11:34:16|0.077034
11:34:17|0.077039
11:34:18|0.077039
11:34:19|0.077038
11:34:20|0.077071
11:34:21|0.077057
11:34:22|0.077057
11:34:23|0.077058
11:34:24|0.077058
11:34:25|0.077058
11:34:26|0.077058
11:34:27|0.077058
11:34:28|0.077058
11:34:29|0.077058
11:34:30|0.077058
11:34:31|0.077058
11:34:32|0.077049
11:34:33|0.077049
11:34:34|0.077048
11:34:35|0.077048
11:34:36|0.077049
11:34:37|0.077049
11:34:38|0.077049
11:34:39|0.077049
11:34:40|0.077046
11:34:41|0.077043
11:34:42|0.077042
11:34:43|0.077042
11:34:44|0.077043
11:34:45|0.077042
11:34:47|0.077043
11:34:47|0.077042
11:34:48|0.077042
11:34:49|0.077042
11:34:50|0.077042
11:34:52|0.077041
11:34:53|0.077041
11:34:54|0.077037
11:34:55|0.077036
11:34:56|0.077036
11:34:57|0.077036
11:34:58|0.077036
11:34:59|0.077035
11:35:00|0.077036
11:35:01|0.077035
11:35:02|0.077036
11:35:03|0.077036
11:35:04|0.077036
11:35:06|0.077036
11:35:07|0.077035
11:35:07|0.077035
11:35:08|0.077035
11:35:10|0.077035
11:35:10|0.077036
11:35:11|0.077036
11:35:13|0.077035
11:35:13|0.077033
11:35:14|0.077033
11:35:16|0.077033
11:35:17|0.077028
11:35:18|0.077028
11:35:19|0.077026
11:35:20|0.077026
11:35:21|0.077026
11:35:22|0.077027
11:35:23|0.077027
11:35:24|0.077027
11:35:25|0.077027
11:35:26|0.077029
11:35:28|0.077029
11:35:28|0.077029
11:35:30|0.077041
11:35:30|0.077041
11:35:32|0.077041
11:35:32|0.077041
11:35:34|0.077041
11:35:36|0.077041
11:35:36|0.077043
11:35:38|0.077043
11:35:39|0.077044
11:35:40|0.077044
11:35:41|0.077043
11:35:42|0.077043
11:35:43|0.077043
11:35:44|0.077043
11:35:45|0.077037
11:35:46|0.077037
11:35:47|0.077037
11:35:48|0.077036
11:35:49|0.077036
11:35:50|0.077036
11:35:51|0.077037
11:35:52|0.077037
11:35:53|0.077036
11:35:54|0.077036
11:35:55|0.077036
11:35:57|0.077037
11:35:58|0.077037
11:35:58|0.077043
11:36:00|0.077048
11:36:01|0.077048
11:36:02|0.077048
11:36:02|0.077047
11:36:03|0.077047
11:36:05|0.077048
11:36:05|0.077048
11:36:07|0.077048
11:36:07|0.077048
11:36:08|0.077048
11:36:09|0.077048
11:36:10|0.077048
11:36:11|0.077047
11:36:12|0.077047
11:36:13|0.077048
11:36:15|0.077048
11:36:15|0.077048
11:36:16|0.076972
11:36:18|0.076973
11:36:20|0.076973
11:36:20|0.076973
11:36:22|0.076972
11:36:22|0.076973
11:36:23|0.076973
11:36:24|0.076973
11:36:26|0.076973
11:36:27|0.076972
11:36:29|0.076972
11:36:29|0.076973
11:36:30|0.076973
11:36:31|0.076973
11:36:32|0.076981
11:36:33|0.076958
11:36:34|0.076959
11:36:35|0.076981
11:36:36|0.076988
11:36:37|0.076988
11:36:38|0.076995
11:36:39|0.076995
11:36:41|0.076991
11:36:42|0.076985
11:36:43|0.076982
11:36:43|0.076982
11:36:45|0.076982
11:36:46|0.076982
11:36:47|0.076974
11:36:47|0.076974
11:36:49|0.076974
11:36:50|0.076984
11:36:50|0.076984
11:36:52|0.076984
11:36:52|0.076984
11:36:53|0.076985
11:36:55|0.076985
11:36:56|0.076996
11:36:57|0.076996
11:36:58|0.076996
11:36:59|0.077
11:37:00|0.077
11:37:00|0.076999
11:37:02|0.076996
11:37:03|0.076996
11:37:04|0.076981
11:37:04|0.076981
11:37:06|0.076981
11:37:07|0.076982
11:37:08|0.076982
11:37:09|0.076982
11:37:10|0.076982
11:37:11|0.076977
11:37:11|0.076974
11:37:13|0.076963
11:37:14|0.076959
11:37:15|0.076958
11:37:16|0.076957
11:37:18|0.076956
11:37:18|0.076956
11:37:19|0.076956
11:37:20|0.076939
11:37:21|0.076939
11:37:22|0.076943
11:37:23|0.076948
11:37:25|0.076947
11:37:25|0.076948
11:37:28|0.076948
11:37:28|0.076948
11:37:29|0.076947
11:37:31|0.076947
11:37:32|0.076947
11:37:33|0.076948
11:37:34|0.076948
11:37:36|0.076958
11:37:36|0.076958
11:37:38|0.076958
11:37:39|0.076958
11:37:41|0.076966
11:37:41|0.076973
11:37:42|0.076974
11:37:43|0.076974
11:37:44|0.076974
11:37:45|0.076974
11:37:46|0.076974
11:37:47|0.076974
11:37:48|0.076974
11:37:49|0.076974
11:37:50|0.076976
11:37:51|0.076976
11:37:52|0.076976
11:37:53|0.076976
11:37:54|0.076976
11:37:55|0.076981
11:37:56|0.076985
11:37:57|0.076985
11:37:58|0.076988
11:37:59|0.076988
11:38:00|0.076988
11:38:01|0.076987
11:38:02|0.076987
11:38:03|0.076987
11:38:04|0.076992
11:38:06|0.077
11:38:07|0.077
11:38:08|0.076999
11:38:09|0.076999
11:38:10|0.077
11:38:11|0.077
11:38:12|0.077006
11:38:13|0.077006
11:38:13|0.077007
11:38:15|0.077011
11:38:16|0.077011
11:38:18|0.077012
11:38:19|0.077012
11:38:20|0.077012
11:38:21|0.077012
11:38:22|0.077016
11:38:23|0.077025
11:38:25|0.077026
11:38:25|0.077027
11:38:26|0.077026
11:38:27|0.077027
11:38:29|0.077027
11:38:30|0.077027
11:38:31|0.077027
11:38:32|0.077027
11:38:33|0.077035
11:38:34|0.077036
11:38:35|0.077036
11:38:36|0.077037
11:38:36|0.077037
11:38:39|0.077037
11:38:40|0.077037
11:38:41|0.077037
11:38:42|0.077037
11:38:43|0.077037
11:38:44|0.07704
11:38:46|0.07704
11:38:47|0.07704
11:38:47|0.077039
11:38:49|0.07704
11:38:49|0.07704
11:38:51|0.077039
11:38:51|0.077039
11:38:53|0.077039
11:38:54|0.077039
11:38:55|0.077039
11:38:55|0.07704
11:38:57|0.07704
11:38:58|0.077039
11:38:58|0.077039
11:39:00|0.077039
11:39:00|0.077039
11:39:01|0.077039
11:39:03|0.077039
11:39:04|0.077039
11:39:05|0.077038
11:39:06|0.077038
11:39:06|0.077038
11:39:07|0.077026
11:39:08|0.077025
11:39:10|0.077026
11:39:10|0.077026
11:39:12|0.077025
11:39:13|0.077019
11:39:14|0.077018
11:39:15|0.077018
11:39:15|0.077018
11:39:17|0.077019
11:39:18|0.077032
11:39:18|0.077032
11:39:19|0.077033
11:39:21|0.077041
11:39:22|0.077043
11:39:23|0.077043
11:39:24|0.077044
11:39:25|0.077044
11:39:26|0.077043
11:39:26|0.077043
11:39:28|0.077044
11:39:29|0.077043
11:39:30|0.077043
11:39:30|0.077043
11:39:31|0.077043
11:39:32|0.077043
11:39:34|0.077044
11:39:36|0.077044
11:39:36|0.077044
11:39:37|0.077044
11:39:38|0.077041
11:39:39|0.07704
11:39:40|0.077034
11:39:41|0.077033
11:39:43|0.077032
11:39:43|0.077029
11:39:45|0.077028
11:39:45|0.077026
11:39:47|0.07702
11:39:48|0.077019
11:39:49|0.077019
11:39:49|0.077019
11:39:51|0.077002
11:39:52|0.077012
11:39:52|0.077011
11:39:54|0.077011
11:39:55|0.077011
11:39:56|0.077011
11:39:56|0.077011
11:39:57|0.077011
11:39:59|0.077012
11:39:59|0.077012
11:40:01|0.077012
11:40:01|0.077012
11:40:02|0.077012
11:40:04|0.077012
11:40:05|0.077017
11:40:06|0.077017
11:40:07|0.077017
11:40:08|0.077013
11:40:08|0.077007
11:40:10|0.077006
11:40:11|0.077006
11:40:11|0.077006
11:40:12|0.077006
11:40:15|0.077006
11:40:15|0.077006
11:40:17|0.077006
11:40:18|0.077006
11:40:19|0.077006
11:40:19|0.077006
11:40:21|0.077007
11:40:21|0.077007
11:40:24|0.077006
11:40:24|0.077006
11:40:25|0.077007
11:40:26|0.077006
11:40:27|0.077006
11:40:28|0.077007
11:40:30|0.077017
11:40:31|0.077017
11:40:32|0.077017
11:40:33|0.077017
11:40:34|0.077017
11:40:35|0.077017
11:40:36|0.077017
11:40:37|0.077017
11:40:38|0.077018
11:40:39|0.077017
11:40:40|0.077017
11:40:41|0.077017
11:40:43|0.077011
11:40:44|0.077011
11:40:45|0.077011
11:40:45|0.077012
11:40:47|0.077012
11:40:48|0.077026
11:40:49|0.077044
11:40:50|0.077043
11:40:51|0.077033
11:40:52|0.077033
11:40:53|0.077033
11:40:54|0.077027
11:40:54|0.077026
11:40:56|0.077026
11:40:57|0.077022
11:40:57|0.077022
11:41:00|0.077022
11:41:00|0.077022
11:41:01|0.077019
11:41:02|0.077019
11:41:03|0.077019
11:41:04|0.07702
11:41:05|0.07702
11:41:07|0.07702
11:41:08|0.07704
11:41:09|0.077028
11:41:09|0.077028
11:41:11|0.077028
11:41:12|0.077027
11:41:12|0.077028
11:41:14|0.077028
11:41:15|0.077028
11:41:16|0.077028
11:41:17|0.077028
11:41:17|0.077041
11:41:19|0.077041
11:41:19|0.077041
11:41:21|0.077044
11:41:22|0.077044
11:41:23|0.077044
11:41:23|0.077044
11:41:25|0.077033
11:41:26|0.077033
11:41:27|0.077033
11:41:28|0.077033
11:41:30|0.077032
11:41:30|0.077032
11:41:32|0.077032
11:41:33|0.077031
11:41:35|0.077031
11:41:36|0.077032
11:41:37|0.077032
11:41:37|0.077032
11:41:39|0.077032
11:41:40|0.077021
11:41:41|0.077021
11:41:42|0.077021
11:41:43|0.077021
11:41:44|0.077021
11:41:45|0.077021
11:41:46|0.077021
11:41:48|0.077021
11:41:49|0.077021
11:41:50|0.077021
11:41:52|0.077025
11:41:52|0.077025
11:41:53|0.077025
11:41:54|0.077025
11:41:55|0.077025
11:41:56|0.077025
11:41:57|0.077025
11:41:58|0.077025
11:41:59|0.077025
11:42:01|0.077025
11:42:02|0.077025
11:42:03|0.077025
11:42:04|0.077025
11:42:05|0.077024
11:42:07|0.077024
11:42:08|0.077024
11:42:08|0.077024
11:42:10|0.077024
11:42:10|0.077024
11:42:11|0.077024
11:42:12|0.077024
11:42:14|0.077025
11:42:14|0.077025
11:42:15|0.077025
11:42:17|0.077024
11:42:17|0.077024
11:42:19|0.077024
11:42:19|0.077024
11:42:21|0.077024
11:42:21|0.077025
11:42:23|0.077025
11:42:23|0.077025
11:42:25|0.077025
11:42:27|0.077041
11:42:28|0.077041
11:42:29|0.077041
11:42:30|0.077041
11:42:31|0.077026
11:42:33|0.077019
11:42:34|0.077004
11:42:36|0.077004
11:42:37|0.077004
11:42:38|0.077004
11:42:39|0.077004
11:42:40|0.077004
11:42:42|0.077003
11:42:42|0.077001
11:42:44|0.077001
11:42:45|0.077002
11:42:46|0.077001
11:42:47|0.077001
11:42:48|0.077001
11:42:49|0.077001
11:42:50|0.077002
11:42:51|0.077002
11:42:53|0.076996
11:42:54|0.076996
11:42:55|0.076996
11:42:56|0.076997
11:42:57|0.076996
11:42:58|0.076996
11:42:59|0.076996
11:43:00|0.076996
11:43:01|0.076996
11:43:02|0.076996
11:43:03|0.076994
11:43:04|0.076994
11:43:05|0.076989
11:43:07|0.076989
11:43:08|0.076989
11:43:08|0.076989
11:43:09|0.076989
11:43:10|0.076989
11:43:12|0.076989
11:43:13|0.076989
11:43:14|0.076989
11:43:15|0.076989
11:43:15|0.076989
11:43:17|0.07699
11:43:17|0.07699
11:43:19|0.077
11:43:19|0.077
11:43:21|0.077
11:43:22|0.077001
11:43:23|0.077
11:43:23|0.077001
11:43:25|0.077001
11:43:26|0.077001
11:43:27|0.077001
11:43:27|0.077001
11:43:29|0.077
11:43:30|0.077
11:43:31|0.077
11:43:32|0.077
11:43:34|0.077
11:43:34|0.077
11:43:35|0.077
11:43:36|0.077
11:43:37|0.077
11:43:38|0.077
11:43:39|0.077
11:43:40|0.077
11:43:41|0.077
11:43:42|0.077
11:43:43|0.077018
11:43:44|0.077018
11:43:45|0.077018
11:43:46|0.077018
11:43:47|0.077018
11:43:48|0.077018
11:43:49|0.077018
11:43:50|0.077018
11:43:51|0.077018
11:43:52|0.077018
11:43:53|0.077011
11:43:54|0.077011
11:43:55|0.077012
11:43:56|0.077011
11:43:57|0.077011
11:43:58|0.077011
11:43:59|0.077011
11:44:00|0.077011
11:44:01|0.077011
11:44:02|0.077003
11:44:03|0.077003
11:44:04|0.077003
11:44:05|0.077003
11:44:06|0.077003
11:44:07|0.077003
11:44:09|0.077
11:44:09|0.077
11:44:10|0.077
11:44:11|0.077
11:44:12|0.077
11:44:14|0.077001
11:44:16|0.077001
11:44:16|0.077001
11:44:17|0.077001
11:44:18|0.077
11:44:19|0.077
11:44:20|0.077
11:44:21|0.077
11:44:22|0.077
11:44:23|0.077
11:44:24|0.077
11:44:25|0.077
11:44:26|0.077
11:44:27|0.077
11:44:28|0.077001
11:44:29|0.077001
11:44:30|0.077001
11:44:32|0.077001
11:44:33|0.077001
11:44:34|0.077001
11:44:35|0.077001
11:44:36|0.076996
11:44:37|0.076996
11:44:38|0.076996
11:44:40|0.076997
11:44:40|0.076996
11:44:41|0.076996
11:44:42|0.076992
11:44:43|0.076992
11:44:44|0.07699
11:44:45|0.07699
11:44:46|0.07699
11:44:47|0.07699
11:44:48|0.076991
11:44:49|0.07699
11:44:50|0.07699
11:44:51|0.076988
11:44:52|0.076987
11:44:53|0.076986
11:44:54|0.07698
11:44:55|0.076976
11:44:56|0.076976
11:44:57|0.076976
11:44:58|0.076976
11:44:59|0.076975
11:45:00|0.076976
11:45:01|0.076972
11:45:02|0.076969
11:45:03|0.076969
11:45:04|0.076969
11:45:05|0.076968
11:45:06|0.076969
11:45:07|0.076969
11:45:08|0.076969
11:45:09|0.076969
11:45:10|0.076969
11:45:11|0.076969
11:45:12|0.076969
11:45:13|0.076969
11:45:14|0.076969
11:45:15|0.076969
11:45:16|0.076969
11:45:17|0.07697
11:45:19|0.07697
11:45:20|0.076974
11:45:21|0.076975
11:45:22|0.076974
11:45:23|0.076975
11:45:24|0.076975
11:45:25|0.076975
11:45:26|0.076974
11:45:27|0.076974
11:45:28|0.076975
11:45:29|0.076975
11:45:30|0.076975
11:45:32|0.076974
11:45:33|0.076975
11:45:34|0.076975
11:45:35|0.076975
11:45:36|0.076974
11:45:38|0.076984
11:45:38|0.076984
11:45:39|0.076983
11:45:40|0.076984
11:45:41|0.076976
11:45:42|0.076976
11:45:43|0.07697
11:45:44|0.076969
11:45:45|0.076966
11:45:46|0.07696
11:45:47|0.076953
11:45:48|0.076953
11:45:49|0.076953
11:45:50|0.076949
11:45:51|0.076949
11:45:52|0.076949
11:45:53|0.07695
11:45:54|0.076944
11:45:56|0.076944
11:45:56|0.076941
11:45:57|0.07694
11:45:58|0.07694
11:45:59|0.076941
11:46:00|0.076941
11:46:01|0.076941
11:46:03|0.076954
11:46:04|0.076954
11:46:06|0.076954
11:46:06|0.076954
11:46:07|0.076954
11:46:08|0.076954
11:46:10|0.076954
11:46:10|0.076954
11:46:12|0.076954
11:46:12|0.076954
11:46:14|0.076943
11:46:15|0.076943
11:46:16|0.076944
11:46:17|0.076944
11:46:18|0.076944
11:46:19|0.076944
11:46:20|0.076944
11:46:21|0.076944
11:46:22|0.076944
11:46:24|0.076944
11:46:24|0.076943
11:46:25|0.076943
11:46:26|0.076943
11:46:27|0.076943
11:46:28|0.07694
11:46:29|0.07694
11:46:30|0.07694
11:46:32|0.076937
11:46:33|0.076928
11:46:34|0.076928
11:46:35|0.07692
11:46:37|0.07692
11:46:37|0.07692
11:46:38|0.07692
11:46:39|0.07692
11:46:40|0.07692
11:46:41|0.07692
11:46:42|0.07692
11:46:43|0.076919
11:46:44|0.076919
11:46:45|0.076919
11:46:47|0.076919
11:46:49|0.076919
11:46:49|0.076919
11:46:51|0.076915
11:46:52|0.076915
11:46:52|0.076915
11:46:53|0.076915
11:46:55|0.076915
11:46:56|0.076915
11:46:57|0.076914
11:46:57|0.076914
11:46:59|0.076914
11:47:00|0.076914
11:47:00|0.076919
11:47:01|0.076919
11:47:02|0.076919
11:47:03|0.076918
11:47:05|0.076918
11:47:06|0.076913
11:47:07|0.076913
11:47:09|0.076913
11:47:09|0.076913
11:47:10|0.076918
11:47:11|0.076929
11:47:12|0.076929
11:47:13|0.076929
11:47:14|0.07693
11:47:15|0.076936
11:47:16|0.076936
11:47:17|0.076936
11:47:18|0.076936
11:47:19|0.076936
11:47:21|0.076936
11:47:22|0.076935
11:47:23|0.076935
11:47:25|0.076936
11:47:25|0.076935
11:47:26|0.076935
11:47:27|0.076935
11:47:28|0.076935
11:47:29|0.076936
11:47:30|0.07694
11:47:31|0.07694
11:47:32|0.07694
11:47:33|0.07694
11:47:34|0.07694
11:47:35|0.07694
11:47:37|0.07694
11:47:38|0.07694
11:47:39|0.07694
11:47:40|0.07694
11:47:41|0.07694
11:47:42|0.0769
11:47:43|0.076892
11:47:45|0.076882
11:47:45|0.076882
11:47:47|0.076881
11:47:47|0.076881
11:47:49|0.076881
11:47:50|0.076881
11:47:51|0.076881
11:47:52|0.076879
11:47:53|0.076879
11:47:54|0.076879
11:47:55|0.076876
11:47:55|0.076877
11:47:57|0.07689
11:47:58|0.076883
11:47:59|0.076884
11:48:00|0.076884
11:48:00|0.076884
11:48:01|0.076884
11:48:02|0.076884
11:48:04|0.076884
11:48:05|0.076873
11:48:05|0.076873
11:48:07|0.07689
11:48:08|0.076891
11:48:08|0.076863
11:48:09|0.076851
11:48:11|0.076849
11:48:12|0.076846
11:48:12|0.076846
11:48:14|0.076839
11:48:15|0.076839
11:48:16|0.076839
11:48:17|0.076839
11:48:18|0.076839
11:48:18|0.07684
11:48:20|0.07684
11:48:21|0.076844
11:48:21|0.076844
11:48:23|0.076843
11:48:24|0.076844
11:48:25|0.076844
11:48:26|0.076848
11:48:28|0.076855
11:48:28|0.076855
11:48:29|0.076861
11:48:30|0.076861
11:48:31|0.076861
11:48:32|0.076872
11:48:33|0.076874
11:48:34|0.076875
11:48:35|0.076875
11:48:36|0.076875
11:48:38|0.076874
11:48:40|0.076874
11:48:40|0.076874
11:48:41|0.07687
11:48:42|0.07687
11:48:43|0.07687
11:48:44|0.076871
11:48:45|0.076871
11:48:46|0.076871
11:48:47|0.076871
11:48:48|0.076871
11:48:49|0.076871
11:48:50|0.076871
11:48:51|0.076873
11:48:52|0.076882
11:48:53|0.076882
11:48:54|0.076883
11:48:55|0.076883
11:48:56|0.076879
11:48:57|0.076878
11:48:58|0.076878
11:48:59|0.076878
11:49:00|0.076878
11:49:01|0.076878
11:49:03|0.076879
11:49:04|0.076878
11:49:05|0.076879
11:49:06|0.076878
11:49:07|0.076878
11:49:08|0.076878
11:49:09|0.076878
11:49:10|0.076879
11:49:12|0.076879
11:49:12|0.076879
11:49:13|0.07687
11:49:14|0.07687
11:49:15|0.07687
11:49:16|0.076871
11:49:17|0.076871
11:49:18|0.076871
11:49:20|0.07687
11:49:21|0.076871
11:49:22|0.076871
11:49:23|0.076871
11:49:24|0.076871
11:49:24|0.076871
11:49:25|0.076871
11:49:27|0.076871
11:49:28|0.07687
11:49:29|0.07685
11:49:29|0.076833
11:49:31|0.076832
11:49:32|0.076832
11:49:33|0.076832
11:49:35|0.076837
11:49:35|0.076837
11:49:36|0.076837
11:49:37|0.076837
11:49:39|0.076837
11:49:40|0.076838
11:49:40|0.076837
11:49:42|0.076841
11:49:43|0.076841
11:49:44|0.07684
11:49:45|0.076841
11:49:46|0.076848
11:49:47|0.076848
11:49:48|0.076848
11:49:49|0.076852
11:49:50|0.076851
11:49:52|0.076852
11:49:53|0.076852
11:49:53|0.076852
11:49:55|0.076851
11:49:56|0.076852
11:49:57|0.076851
11:49:58|0.076851
11:49:59|0.076851
11:50:00|0.076852
11:50:01|0.076852
11:50:02|0.076851
11:50:03|0.076851
11:50:04|0.076851
11:50:05|0.076851
11:50:06|0.076852
11:50:07|0.076852
11:50:09|0.076852
11:50:10|0.076852
11:50:10|0.076852
11:50:11|0.076852
11:50:13|0.076852
11:50:13|0.076852
11:50:15|0.076852
11:50:15|0.076852
11:50:16|0.076852
11:50:18|0.076852
11:50:18|0.076851
11:50:19|0.076851
11:50:21|0.076851
11:50:21|0.076852
11:50:23|0.076852
11:50:23|0.076852
11:50:24|0.076852
11:50:26|0.076852
11:50:27|0.076852
11:50:28|0.076852
11:50:29|0.076852
11:50:30|0.076852
11:50:31|0.076852
11:50:32|0.076852
11:50:33|0.076858
11:50:34|0.076858
11:50:35|0.076861
11:50:36|0.076861
11:50:38|0.07686
11:50:39|0.07686
11:50:40|0.07686
11:50:41|0.07686
11:50:41|0.07686
11:50:42|0.07686
11:50:44|0.076853
11:50:44|0.076853
11:50:45|0.076853
11:50:46|0.076857
11:50:48|0.076857
11:50:49|0.076856
11:50:50|0.076856
11:50:50|0.076857
11:50:51|0.076857
11:50:52|0.076857
11:50:54|0.076857
11:50:54|0.076857
11:50:55|0.076857
11:50:57|0.076857
11:50:58|0.076857
11:50:58|0.076857
11:51:00|0.076857
11:51:00|0.076857
11:51:02|0.076857
11:51:02|0.076857
11:51:03|0.076857
11:51:04|0.076857
11:51:06|0.076846
11:51:06|0.076847
11:51:07|0.076847
11:51:09|0.076847
11:51:09|0.076848
11:51:11|0.076849
11:51:12|0.076849
11:51:13|0.076854
11:51:14|0.076854
11:51:15|0.076854
11:51:16|0.076854
11:51:17|0.076855
11:51:18|0.076855
11:51:19|0.076847
11:51:20|0.076847
11:51:21|0.076847
11:51:22|0.076851
11:51:23|0.076849
11:51:24|0.076849
11:51:25|0.076838
11:51:26|0.076838
11:51:27|0.076838
11:51:28|0.076839
11:51:29|0.076839
11:51:31|0.076839
11:51:32|0.076839
11:51:33|0.076839
11:51:34|0.076839
11:51:36|0.076838
11:51:37|0.076838
11:51:38|0.076835
11:51:39|0.076835
11:51:40|0.076835
11:51:42|0.076835
11:51:42|0.076835
11:51:44|0.076839
11:51:45|0.076839
11:51:46|0.076846
11:51:47|0.076847
11:51:48|0.076854
11:51:49|0.076853
11:51:50|0.076854
11:51:51|0.076854
11:51:52|0.076854
11:51:53|0.076853
11:51:54|0.076853
11:51:56|0.076854
11:51:57|0.076854
11:51:57|0.076854
11:51:59|0.076854
11:52:00|0.076854
11:52:00|0.076844
11:52:01|0.076844
11:52:03|0.076842
11:52:04|0.076841
11:52:05|0.076841
11:52:06|0.076842
11:52:07|0.076842
11:52:09|0.076847
11:52:09|0.076847
11:52:10|0.076847
11:52:11|0.076846
11:52:12|0.076846
11:52:14|0.076847
11:52:15|0.076855
11:52:15|0.076855
11:52:17|0.076855
11:52:17|0.076855
11:52:18|0.076855
11:52:19|0.076855
11:52:20|0.076848
11:52:22|0.076846
11:52:23|0.076846
11:52:24|0.076846
11:52:25|0.076846
11:52:27|0.076846
11:52:27|0.076846
11:52:28|0.076846
11:52:29|0.076846
11:52:30|0.076846
11:52:31|0.076846
11:52:33|0.076847
11:52:34|0.076847
11:52:34|0.076847
11:52:35|0.076848
11:52:37|0.076854
11:52:38|0.076854
11:52:39|0.076854
11:52:40|0.076854
11:52:41|0.076854
11:52:42|0.076854
11:52:43|0.076854
11:52:45|0.076854
11:52:46|0.076854
11:52:47|0.076854
11:52:48|0.076854
11:52:49|0.076854
11:52:49|0.076854
11:52:51|0.076854
11:52:51|0.07685
11:52:53|0.07685
11:52:53|0.076838
11:52:55|0.076838
11:52:55|0.076838
11:52:56|0.076838
11:52:57|0.076838
11:52:58|0.076838
11:53:00|0.076838
11:53:01|0.076838
11:53:02|0.076838
11:53:03|0.076838
11:53:03|0.076838
11:53:05|0.076838
11:53:06|0.076838
11:53:07|0.076838
11:53:07|0.076839
11:53:09|0.076839
11:53:10|0.076839
11:53:11|0.076839
11:53:12|0.076839
11:53:13|0.076839
11:53:14|0.076839
11:53:15|0.076839
11:53:16|0.076839
11:53:17|0.076838
11:53:18|0.076838
11:53:19|0.076838
11:53:20|0.076839
11:53:21|0.076839
11:53:22|0.076839
11:53:23|0.076839
11:53:24|0.076837
11:53:25|0.076837
11:53:26|0.076837
11:53:27|0.076836
11:53:28|0.076836
11:53:29|0.076836
11:53:30|0.076831
11:53:31|0.076816
11:53:32|0.076812
11:53:34|0.076803
11:53:34|0.076803
11:53:36|0.076803
11:53:36|0.076803
11:53:37|0.076803
11:53:39|0.076803
11:53:39|0.076803
11:53:40|0.076803
11:53:41|0.076803
11:53:43|0.076803
11:53:43|0.076803
11:53:45|0.076803
11:53:46|0.076803
11:53:47|0.076803
11:53:48|0.076796
11:53:49|0.076796
11:53:51|0.076796
11:53:51|0.076796
11:53:53|0.076794
11:53:54|0.076794
11:53:55|0.076788
11:53:56|0.076787
11:53:57|0.076787
11:53:58|0.076787
11:53:59|0.07678
11:54:00|0.07678
11:54:01|0.076781
11:54:02|0.076779
11:54:03|0.076778
11:54:04|0.076778
11:54:05|0.076779
11:54:06|0.076779
11:54:07|0.076785
11:54:08|0.076785
11:54:09|0.076785
11:54:10|0.076785
11:54:11|0.076788
11:54:12|0.076787
11:54:13|0.076787
11:54:14|0.076785
11:54:15|0.076785
11:54:16|0.076784
11:54:17|0.076776
11:54:18|0.076749
11:54:19|0.076738
11:54:20|0.076739
11:54:21|0.076738
11:54:22|0.076738
11:54:23|0.076738
11:54:24|0.076738
11:54:25|0.076739
11:54:26|0.076745
11:54:27|0.076745
11:54:28|0.076745
11:54:30|0.076748
11:54:30|0.076747
11:54:31|0.076747
11:54:32|0.076747
11:54:33|0.076748
11:54:35|0.076778
11:54:36|0.076779
11:54:37|0.076778
11:54:39|0.076778
11:54:40|0.076756
11:54:41|0.076756
11:54:43|0.07677
11:54:44|0.076776
11:54:45|0.076776
11:54:46|0.076778
11:54:46|0.076782
11:54:48|0.076782
11:54:49|0.076782
11:54:50|0.076782
11:54:51|0.076782
11:54:52|0.076783
11:54:53|0.076787
11:54:54|0.076788
11:54:55|0.076803
11:54:56|0.076802
11:54:57|0.076802
11:54:58|0.076808
11:54:59|0.07681
11:55:00|0.07681
11:55:01|0.07681
11:55:02|0.076803
11:55:04|0.076803
11:55:04|0.076803
11:55:05|0.076803
11:55:06|0.076794
11:55:08|0.076794
11:55:09|0.076793
11:55:09|0.076794
11:55:10|0.076793
11:55:12|0.076793
11:55:13|0.076793
11:55:13|0.076793
11:55:15|0.076793
11:55:16|0.076804
11:55:17|0.076804
11:55:18|0.076804
11:55:19|0.076805
11:55:20|0.076805
11:55:21|0.076805
11:55:22|0.076805
11:55:23|0.076805
11:55:24|0.076808
11:55:25|0.076808
11:55:26|0.076815
11:55:27|0.076815
11:55:28|0.076815
11:55:29|0.076815
11:55:30|0.076819
11:55:31|0.076823
11:55:33|0.076823
11:55:34|0.076826
11:55:35|0.076826
11:55:37|0.076826
11:55:37|0.076826
11:55:38|0.076826
11:55:40|0.076826
11:55:41|0.076827
11:55:42|0.076827
11:55:43|0.076828
11:55:45|0.076832
11:55:45|0.076832
11:55:47|0.076833
11:55:48|0.076833
11:55:49|0.076833
11:55:51|0.076834
11:55:51|0.076836
11:55:52|0.076837
11:55:53|0.076837
11:55:54|0.076838
11:55:55|0.07684
11:55:56|0.07684
11:55:57|0.076842
11:55:58|0.076851
11:55:59|0.076852
11:56:00|0.076852
11:56:01|0.076852
11:56:02|0.076852
11:56:03|0.076851
11:56:04|0.076839
11:56:05|0.076839
11:56:06|0.076839
11:56:07|0.07684
11:56:08|0.07684
11:56:09|0.076839
11:56:10|0.076839
11:56:11|0.076839
11:56:12|0.076839
11:56:13|0.076839
11:56:14|0.076839
11:56:15|0.076839
11:56:16|0.076839
11:56:17|0.076839
11:56:19|0.076838
11:56:20|0.076838
11:56:21|0.076838
11:56:22|0.076826
11:56:23|0.076826
11:56:23|0.076826
11:56:25|0.076834
11:56:26|0.076841
11:56:26|0.07684
11:56:28|0.07684
11:56:28|0.07684
11:56:30|0.07684
11:56:31|0.07684
11:56:31|0.076841
11:56:33|0.076841
11:56:34|0.076841
11:56:35|0.076846
11:56:36|0.07685
11:56:37|0.07685
11:56:38|0.076852
11:56:39|0.076852
11:56:40|0.076852
11:56:41|0.076852
11:56:43|0.076852
11:56:44|0.076845
11:56:45|0.076844
11:56:46|0.076844
11:56:47|0.076844
11:56:48|0.076845
11:56:49|0.076845
11:56:50|0.076845
11:56:51|0.076848
11:56:52|0.076849
11:56:53|0.076855
11:56:54|0.076859
11:56:55|0.076862
11:56:56|0.076865
11:56:57|0.076875
11:56:58|0.076875
11:56:59|0.076875
11:57:00|0.076871
11:57:01|0.076861
11:57:02|0.076861
11:57:03|0.076862
11:57:04|0.076862
11:57:05|0.076868
11:57:06|0.076868
11:57:07|0.076867
11:57:08|0.076867
11:57:09|0.076867
11:57:10|0.076867
11:57:11|0.076867
11:57:12|0.07685
11:57:13|0.076846
11:57:14|0.076846
11:57:15|0.076846
11:57:16|0.076847
11:57:17|0.076847
11:57:18|0.076847
11:57:19|0.076858
11:57:20|0.076858
11:57:21|0.076858
11:57:22|0.076859
11:57:23|0.076859
11:57:24|0.076865
11:57:25|0.076865
11:57:26|0.076861
11:57:27|0.076861
11:57:28|0.076874
11:57:29|0.076874
11:57:30|0.076874
11:57:31|0.076874
11:57:32|0.076874
11:57:33|0.076874
11:57:34|0.076873
11:57:35|0.076874
11:57:36|0.076874
11:57:37|0.076873
11:57:38|0.076873
11:57:39|0.076873
11:57:40|0.076874
11:57:42|0.076873
11:57:42|0.076873
11:57:43|0.076873
11:57:45|0.076863
11:57:46|0.076863
11:57:47|0.076863
11:57:48|0.076863
11:57:48|0.076862
11:57:49|0.076862
11:57:50|0.076862
11:57:51|0.076863
11:57:52|0.076862
11:57:54|0.076862
11:57:54|0.076862
11:57:56|0.076863
11:57:57|0.076863
11:57:58|0.076871
11:57:59|0.076876
11:58:00|0.076876
11:58:01|0.076878
11:58:02|0.076882
11:58:03|0.076883
11:58:04|0.076883
11:58:05|0.076883
11:58:06|0.076883
11:58:07|0.076883
11:58:08|0.076886
11:58:09|0.076886
11:58:10|0.076886
11:58:11|0.076886
11:58:12|0.076877
11:58:13|0.076877
11:58:14|0.076873
11:58:15|0.076873
11:58:16|0.076872
11:58:17|0.076872
11:58:18|0.076871
11:58:19|0.076846
11:58:20|0.076847
11:58:21|0.076847
11:58:22|0.076847
11:58:24|0.076847
11:58:25|0.076847
11:58:26|0.076848
11:58:26|0.076847
11:58:27|0.076847
11:58:28|0.076847
11:58:29|0.076847
11:58:31|0.076853
11:58:31|0.076868
11:58:32|0.076868
11:58:34|0.076867
11:58:35|0.076867
11:58:36|0.076867
11:58:38|0.076855
11:58:39|0.076855
11:58:39|0.076855
11:58:40|0.076856
11:58:41|0.076855
11:58:43|0.076855
11:58:44|0.076856
11:58:45|0.076875
11:58:46|0.076875
11:58:47|0.076872
11:58:48|0.076868
11:58:49|0.076867
11:58:50|0.076863
11:58:51|0.076859
11:58:52|0.07686
11:58:53|0.07686
11:58:54|0.076859
11:58:55|0.076859
11:58:57|0.076859
11:58:58|0.076859
11:58:59|0.076859
11:59:00|0.076859
11:59:01|0.07686
11:59:02|0.076864
11:59:03|0.076864
11:59:04|0.076864
11:59:05|0.076865
11:59:06|0.076865
11:59:07|0.076868
11:59:08|0.076868
11:59:09|0.076876
11:59:10|0.076866
11:59:11|0.076866
11:59:12|0.076866
11:59:14|0.076866
11:59:15|0.076867
11:59:16|0.076867
11:59:17|0.076867
11:59:18|0.076867
11:59:19|0.076867
11:59:20|0.076867
11:59:21|0.076873
11:59:22|0.076873
11:59:24|0.07688
11:59:24|0.07688
11:59:25|0.07688
11:59:26|0.07688
11:59:27|0.076883
11:59:28|0.076883
11:59:30|0.076887
11:59:31|0.076888
11:59:32|0.076888
11:59:32|0.076888
11:59:34|0.076887
11:59:35|0.076881
11:59:35|0.076881
11:59:36|0.076881
11:59:38|0.076881
11:59:40|0.076874
11:59:40|0.076874
11:59:42|0.076875
11:59:43|0.076875
11:59:44|0.076875
11:59:45|0.076877
11:59:46|0.076877
11:59:47|0.076877
11:59:49|0.076878
11:59:50|0.076878
11:59:50|0.076878
11:59:52|0.076883
11:59:53|0.076883
11:59:54|0.076883
11:59:55|0.076883
11:59:56|0.076883
11:59:57|0.076883
11:59:58|0.076883
11:59:59|0.076883
12:00:00|0.07688
12:00:01|0.076879
12:00:02|0.076878
12:00:03|0.076879
12:00:04|0.076878
12:00:05|0.076877
12:00:06|0.076878
12:00:07|0.076858
12:00:08|0.07686
12:00:09|0.076867
12:00:10|0.076866
12:00:11|0.076866
12:00:12|0.07682
12:00:13|0.076854
12:00:15|0.076854
12:00:16|0.076854
12:00:17|0.076854
12:00:18|0.076854
12:00:18|0.076854
12:00:19|0.076854
12:00:20|0.076849
12:00:21|0.076849
12:00:23|0.076857
12:00:23|0.076857
12:00:24|0.076857
12:00:25|0.076857
12:00:26|0.076857
12:00:27|0.076857
12:00:28|0.076856
12:00:29|0.076856
12:00:31|0.076857
12:00:32|0.076857
12:00:33|0.076857
12:00:34|0.076857
12:00:35|0.076857
12:00:36|0.076856
12:00:38|0.076852
12:00:39|0.076846
12:00:40|0.076846
12:00:41|0.076846
12:00:42|0.076846
12:00:43|0.076846
12:00:44|0.076846
12:00:45|0.076846
12:00:46|0.076846
12:00:47|0.076846
12:00:48|0.076846
12:00:49|0.076846
12:00:50|0.076846
12:00:51|0.076846
12:00:52|0.076846
12:00:53|0.076846
12:00:54|0.076858
12:00:55|0.076867
12:00:56|0.076876
12:00:57|0.076871
12:00:58|0.07687
12:00:59|0.07687
12:01:00|0.076861
12:01:02|0.076861
12:01:02|0.076861
12:01:04|0.076853
12:01:04|0.076851
12:01:06|0.076844
12:01:06|0.076843
12:01:08|0.076843
12:01:09|0.076843
12:01:10|0.076843
12:01:12|0.076843
12:01:12|0.076843
12:01:13|0.076835
12:01:14|0.076835
12:01:15|0.076849
12:01:17|0.076848
12:01:18|0.07684
12:01:19|0.07684
12:01:20|0.07684
12:01:21|0.07684
12:01:22|0.076833
12:01:22|0.076832
12:01:24|0.076833
12:01:25|0.076831
12:01:25|0.076831
12:01:26|0.076832
12:01:27|0.076832
12:01:28|0.076832
12:01:30|0.076828
12:01:30|0.076828
12:01:31|0.076828
12:01:33|0.076828
12:01:33|0.076828
12:01:34|0.076828
12:01:35|0.076828
12:01:37|0.076828
12:01:37|0.076828
12:01:39|0.076832
12:01:41|0.076832
12:01:42|0.076832
12:01:43|0.076832
12:01:44|0.076832
12:01:46|0.076829
12:01:47|0.076829
12:01:48|0.076823
12:01:50|0.07682
12:01:50|0.07682
12:01:51|0.07682
12:01:52|0.07682
12:01:53|0.07682
12:01:54|0.07682
12:01:55|0.076815
12:01:56|0.076815
12:01:58|0.076819
12:01:59|0.076819
12:01:59|0.07682
12:02:00|0.076819
12:02:02|0.076804
12:02:03|0.076804
12:02:05|0.076804
12:02:05|0.076804
12:02:06|0.076803
12:02:07|0.0768
12:02:08|0.0768
12:02:09|0.076801
12:02:10|0.07681
12:02:11|0.07681
12:02:12|0.076814
12:02:13|0.076814
12:02:14|0.076814
12:02:15|0.076814
12:02:16|0.076814
12:02:17|0.076815
12:02:18|0.076814
12:02:19|0.076814
12:02:20|0.076814
12:02:21|0.076814
12:02:22|0.076815
12:02:23|0.076806
12:02:24|0.076806
12:02:25|0.076805
12:02:27|0.0768
12:02:28|0.076795
12:02:29|0.076795
12:02:30|0.076795
12:02:31|0.076795
12:02:32|0.076792
12:02:33|0.076792
12:02:34|0.076778
12:02:35|0.076779
12:02:35|0.076779
12:02:36|0.076779
12:02:38|0.076778
12:02:40|0.076778
12:02:40|0.076778
12:02:41|0.076778
12:02:42|0.076778
12:02:43|0.076778
12:02:44|0.076779
12:02:45|0.076779
12:02:46|0.076779
12:02:47|0.076778
12:02:48|0.076778
12:02:50|0.076778
12:02:51|0.076778
12:02:52|0.076778
12:02:54|0.076778
12:02:54|0.076778
12:02:55|0.076777
12:02:57|0.076776
12:02:58|0.076776
12:02:59|0.076776
12:03:00|0.076776
12:03:01|0.076776
12:03:02|0.076776
12:03:03|0.076776
12:03:03|0.076776
12:03:05|0.076776
12:03:05|0.076776
12:03:07|0.076776
12:03:08|0.076773
12:03:09|0.076773
12:03:10|0.076771
12:03:11|0.076769
12:03:12|0.076768
12:03:13|0.076769
12:03:14|0.076768
12:03:15|0.076768
12:03:16|0.076767
12:03:17|0.076761
12:03:18|0.076761
12:03:19|0.076761
12:03:20|0.076761
12:03:21|0.076761
12:03:22|0.076769
12:03:23|0.076778
12:03:24|0.076778
12:03:25|0.076777
12:03:26|0.076777
12:03:27|0.076777
12:03:28|0.076777
12:03:29|0.076777
12:03:30|0.076777
12:03:31|0.076777
12:03:32|0.076777
12:03:33|0.076777
12:03:34|0.076778
12:03:35|0.076778
12:03:36|0.076767
12:03:37|0.076767
12:03:38|0.076767
12:03:40|0.076768
12:03:40|0.076768
12:03:42|0.076767
12:03:43|0.076763
12:03:44|0.076763
12:03:45|0.076763
12:03:46|0.076759
12:03:47|0.076756
12:03:48|0.076756
12:03:50|0.076756
12:03:51|0.076756
12:03:52|0.076755
12:03:53|0.076756
12:03:54|0.07677
12:03:55|0.07677
12:03:55|0.076767
12:03:58|0.076766
12:03:59|0.076767
12:03:59|0.076766
12:04:02|0.076766
12:04:02|0.076767
12:04:04|0.076767
12:04:05|0.076766
12:04:06|0.076767
12:04:07|0.076767
12:04:09|0.076752
12:04:10|0.076752
12:04:11|0.076752
12:04:12|0.076754
12:04:13|0.076754
12:04:14|0.076753
12:04:15|0.076753
12:04:16|0.076753
12:04:17|0.076753
12:04:18|0.076753
12:04:19|0.076753
12:04:20|0.076762
12:04:21|0.076761
12:04:22|0.076761
12:04:23|0.076761
12:04:24|0.076761
12:04:25|0.076755
12:04:26|0.076755
12:04:27|0.076755
12:04:28|0.076755
12:04:29|0.076755
12:04:30|0.076755
12:04:32|0.076771
12:04:32|0.07677
12:04:33|0.076777
12:04:34|0.076777
12:04:35|0.076777
12:04:36|0.076777
12:04:37|0.076777
12:04:38|0.076777
12:04:40|0.076792
12:04:42|0.076792
12:04:43|0.076792
12:04:44|0.076792
12:04:45|0.076791
12:04:47|0.076792
12:04:48|0.076791
12:04:48|0.076791
12:04:50|0.076791
12:04:51|0.07679
12:04:53|0.076791
12:04:54|0.07679
12:04:55|0.07679
12:04:56|0.076772
12:04:57|0.076772
12:04:58|0.076772
12:04:59|0.076781
12:05:01|0.07678
12:05:01|0.07678
12:05:02|0.07678
12:05:04|0.07678
12:05:04|0.076781
12:05:06|0.076792
12:05:07|0.076792
12:05:08|0.076792
12:05:10|0.076792
12:05:10|0.076792
12:05:11|0.076793
12:05:12|0.076792
12:05:14|0.076792
12:05:14|0.076785
12:05:15|0.076785
12:05:16|0.076786
12:05:18|0.076781
12:05:19|0.076778
12:05:20|0.076771
12:05:21|0.076769
12:05:22|0.076769
12:05:23|0.076769
12:05:24|0.07677
12:05:25|0.07678
12:05:26|0.07678
12:05:27|0.07678
12:05:28|0.076776
12:05:29|0.076775
12:05:31|0.076775
12:05:32|0.076775
12:05:33|0.076775
12:05:35|0.076776
12:05:35|0.076776
12:05:37|0.076776
12:05:38|0.076776
12:05:38|0.076776
12:05:40|0.076781
12:05:41|0.076795
12:05:42|0.076795
12:05:43|0.076796
12:05:44|0.076797
12:05:45|0.076816
12:05:46|0.076827
12:05:47|0.076827
12:05:49|0.076826
12:05:50|0.076826
12:05:50|0.076826
12:05:51|0.076826
12:05:52|0.076826
12:05:54|0.076821
12:05:55|0.076821
12:05:57|0.076821
12:05:58|0.076821
12:05:58|0.076821
12:05:59|0.076821
12:06:00|0.076821
12:06:02|0.076821
12:06:03|0.07682
12:06:05|0.07682
12:06:05|0.07682
12:06:06|0.07682
12:06:08|0.07682
12:06:09|0.07682
12:06:10|0.07682
12:06:11|0.07682
12:06:12|0.07682
12:06:13|0.076819
12:06:14|0.076819
12:06:15|0.076818
12:06:16|0.076818
12:06:17|0.076818
12:06:18|0.076818
12:06:19|0.076818
12:06:20|0.076811
12:06:21|0.076811
12:06:22|0.076811
12:06:23|0.076811
12:06:24|0.076811
12:06:25|0.076811
12:06:26|0.076811
12:06:27|0.076811
12:06:28|0.076811
12:06:29|0.076811
12:06:30|0.076811
12:06:31|0.076811
12:06:32|0.076812
12:06:33|0.076812
12:06:34|0.076812
12:06:35|0.076812
12:06:36|0.076812
12:06:37|0.076812
12:06:38|0.076812
12:06:39|0.076812
12:06:41|0.076811
12:06:41|0.07682
12:06:42|0.07682
12:06:43|0.07682
12:06:44|0.07682
12:06:45|0.07682
12:06:46|0.07682
12:06:47|0.07682
12:06:49|0.076812
12:06:49|0.076812
12:06:52|0.076808
12:06:52|0.076809
12:06:53|0.076819
12:06:54|0.076814
12:06:55|0.076814
12:06:56|0.076813
12:06:57|0.076814
12:06:58|0.076814
12:06:59|0.076814
12:07:00|0.076814
12:07:01|0.076814
12:07:02|0.076814
12:07:03|0.076813
12:07:04|0.076813
12:07:05|0.076814
12:07:07|0.076803
12:07:07|0.076803
12:07:09|0.076802
12:07:09|0.076781
12:07:11|0.076798
12:07:11|0.076797
12:07:13|0.07677
12:07:14|0.076789
12:07:14|0.076789
12:07:15|0.076789
12:07:17|0.07679
12:07:18|0.07679
12:07:19|0.07679
12:07:19|0.07679
12:07:21|0.07679
12:07:22|0.07679
12:07:23|0.07679
12:07:24|0.07679
12:07:26|0.07679
12:07:26|0.07679
12:07:27|0.07679
12:07:29|0.07679
12:07:30|0.07679
12:07:31|0.07679
12:07:32|0.07679
12:07:32|0.07679
12:07:34|0.076789
12:07:34|0.076789
12:07:36|0.07679
12:07:37|0.07679
12:07:37|0.07679
12:07:39|0.07679
12:07:40|0.07679
12:07:41|0.0768
12:07:42|0.0768
12:07:43|0.0768
12:07:44|0.0768
12:07:45|0.0768
12:07:46|0.0768
12:07:48|0.0768
12:07:48|0.0768
12:07:49|0.0768
12:07:50|0.0768
12:07:51|0.0768
12:07:52|0.0768
12:07:53|0.076792
12:07:54|0.076792
12:07:55|0.076792
12:07:56|0.076792
12:07:57|0.076793
12:07:58|0.076792
12:07:59|0.076792
12:08:00|0.076792
12:08:02|0.076793
12:08:03|0.076802
12:08:04|0.076802
12:08:05|0.076802
12:08:06|0.076802
12:08:07|0.076802
12:08:08|0.076802
12:08:09|0.076802
12:08:10|0.076802
12:08:11|0.076802
12:08:12|0.076803
12:08:13|0.076803
12:08:14|0.076803
12:08:15|0.076803
12:08:16|0.076806
12:08:17|0.076807
12:08:18|0.076807
12:08:19|0.076807
12:08:20|0.076807
12:08:21|0.076807
12:08:22|0.076806
12:08:23|0.076806
12:08:24|0.076806
12:08:25|0.076806
12:08:26|0.076806
12:08:27|0.076806
12:08:28|0.076806
12:08:29|0.076807
12:08:30|0.076807
12:08:31|0.076807
12:08:32|0.076807
12:08:33|0.076807
12:08:34|0.076806
12:08:36|0.076806
12:08:37|0.076806
12:08:38|0.076806
12:08:38|0.076811
12:08:39|0.076816
12:08:41|0.076825
12:08:43|0.076828
12:08:44|0.076828
12:08:45|0.076828
12:08:47|0.076828
12:08:48|0.076829
12:08:48|0.07683
12:08:51|0.07683
12:08:51|0.076829
12:08:52|0.076829
12:08:53|0.076829
12:08:54|0.076827
12:08:55|0.076827
12:08:56|0.076827
12:08:57|0.076827
12:08:58|0.076827
12:08:59|0.076827
12:09:00|0.076826
12:09:01|0.076826
12:09:02|0.076826
12:09:03|0.076826
12:09:04|0.076826
12:09:05|0.076826
12:09:06|0.076826
12:09:07|0.076826
12:09:08|0.076826
12:09:09|0.076826
12:09:10|0.076826
12:09:11|0.076826
12:09:12|0.076825
12:09:13|0.076825
12:09:14|0.076825
12:09:15|0.076809
12:09:16|0.076813
12:09:17|0.076813
12:09:18|0.076813
12:09:20|0.076813
12:09:20|0.076813
12:09:21|0.076813
12:09:22|0.076813
12:09:23|0.076813
12:09:25|0.076813
12:09:25|0.076813
12:09:27|0.076813
12:09:28|0.076813
12:09:29|0.076813
12:09:29|0.076813
12:09:30|0.076813
12:09:31|0.076814
12:09:32|0.076814
12:09:33|0.076814
12:09:34|0.076814
12:09:36|0.076814
12:09:36|0.076814
12:09:38|0.076814
12:09:39|0.076814
12:09:40|0.076814
12:09:40|0.076814
12:09:43|0.076814
12:09:44|0.076813
12:09:44|0.076814
12:09:47|0.076819
12:09:48|0.076819
12:09:49|0.076819
12:09:50|0.076834
12:09:51|0.076828
12:09:52|0.076828
12:09:54|0.076828
12:09:54|0.076828
12:09:55|0.076829
12:09:57|0.076829
12:09:58|0.076829
12:09:59|0.076829
12:10:01|0.076829
12:10:01|0.076829
12:10:02|0.076828
12:10:03|0.076828
12:10:04|0.076829
12:10:05|0.076828
12:10:06|0.076828
12:10:07|0.076828
12:10:08|0.076828
12:10:09|0.076828
12:10:11|0.076828
12:10:12|0.076828
12:10:12|0.076828
12:10:14|0.076828
12:10:14|0.076828
12:10:16|0.076828
12:10:17|0.076828
12:10:18|0.076828
12:10:19|0.076828
12:10:20|0.076828
12:10:21|0.076828
12:10:22|0.076828
12:10:23|0.076828
12:10:23|0.076829
12:10:25|0.076828
12:10:25|0.076828
12:10:27|0.076817
12:10:28|0.076817
12:10:28|0.076817
12:10:29|0.076825
12:10:31|0.076825
12:10:32|0.076825
12:10:32|0.076825
12:10:33|0.076825
12:10:35|0.076825
12:10:36|0.076825
12:10:37|0.076825
12:10:37|0.076825
12:10:38|0.076825
12:10:39|0.076825
12:10:40|0.076825
12:10:43|0.076826
12:10:43|0.076826
12:10:44|0.076826
12:10:45|0.076826
12:10:47|0.076826
12:10:47|0.076826
12:10:49|0.076816
12:10:50|0.076817
12:10:51|0.076816
12:10:52|0.076816
12:10:54|0.076816
12:10:54|0.076817
12:10:55|0.076817
12:10:57|0.076817
12:10:58|0.076817
12:10:59|0.076817
12:11:00|0.076817
12:11:00|0.076817
12:11:02|0.076817
12:11:03|0.076797
12:11:04|0.076801
12:11:04|0.076801
12:11:06|0.076801
12:11:07|0.076801
12:11:09|0.076798
12:11:09|0.076798
12:11:11|0.076794
12:11:12|0.076793
12:11:14|0.076786
12:11:14|0.076786
12:11:15|0.076786
12:11:16|0.076785
12:11:17|0.076786
12:11:18|0.076786
12:11:19|0.076786
12:11:20|0.076786
12:11:21|0.0768
12:11:22|0.0768
12:11:23|0.0768
12:11:24|0.076801
12:11:25|0.076801
12:11:26|0.076808
12:11:27|0.076808
12:11:28|0.076808
12:11:29|0.076814
12:11:30|0.076814
12:11:32|0.076822
12:11:33|0.076822
12:11:34|0.076812
12:11:34|0.076812
12:11:36|0.076817
12:11:37|0.076817
12:11:38|0.076817
12:11:39|0.076817
12:11:40|0.076817
12:11:41|0.076817
12:11:43|0.076817
12:11:44|0.076817
12:11:45|0.076816
12:11:46|0.076817
12:11:47|0.076827
12:11:49|0.076827
12:11:49|0.076827
12:11:50|0.076816
12:11:51|0.076816
12:11:52|0.076817
12:11:53|0.076817
12:11:55|0.076817
12:11:57|0.076822
12:11:57|0.076822
12:11:58|0.076822
12:11:59|0.076822
12:12:00|0.076822
12:12:01|0.076824
12:12:02|0.076831
12:12:03|0.076831
12:12:04|0.076831
12:12:05|0.07683
12:12:06|0.07683
12:12:07|0.07683
12:12:08|0.07683
12:12:09|0.07683
12:12:10|0.07683
12:12:11|0.07683
12:12:13|0.07683
12:12:13|0.07683
12:12:14|0.07683
12:12:15|0.076826
12:12:16|0.076826
12:12:17|0.076822
12:12:18|0.076821
12:12:19|0.076821
12:12:20|0.076821
12:12:21|0.076816
12:12:22|0.076816
12:12:23|0.076814
12:12:24|0.076814
12:12:25|0.076814
12:12:26|0.076814
12:12:27|0.076814
12:12:28|0.076814
12:12:29|0.076808
12:12:30|0.076808
12:12:31|0.076808
12:12:32|0.076808
12:12:33|0.076808
12:12:35|0.076808
12:12:36|0.076808
12:12:36|0.076809
12:12:38|0.076813
12:12:39|0.076818
12:12:39|0.076818
12:12:40|0.07681
12:12:43|0.07681
12:12:44|0.07681
12:12:45|0.07681
12:12:45|0.07681
12:12:46|0.076822
12:12:48|0.076822
12:12:50|0.076848
12:12:50|0.076848
12:12:51|0.076848
12:12:52|0.076848
12:12:53|0.076848
12:12:54|0.076848
12:12:55|0.076844
12:12:56|0.076844
12:12:58|0.076844
12:12:59|0.076844
12:13:00|0.076844
12:13:01|0.076845
12:13:03|0.076845
12:13:03|0.076844
12:13:04|0.076844
12:13:05|0.076844
12:13:06|0.076845
12:13:07|0.076844
12:13:08|0.076844
12:13:09|0.076845
12:13:10|0.076848
12:13:11|0.076848
12:13:12|0.076848
12:13:13|0.076848
12:13:14|0.076848
12:13:15|0.076848
12:13:16|0.076852
12:13:17|0.076852
12:13:18|0.076852
12:13:19|0.076852
12:13:20|0.076852
12:13:21|0.076853
12:13:22|0.076853
12:13:23|0.076859
12:13:24|0.076859
12:13:25|0.076859
12:13:26|0.076859
12:13:27|0.076861
12:13:28|0.076862
12:13:29|0.076868
12:13:30|0.076868
12:13:31|0.076868
12:13:32|0.076871
12:13:33|0.076871
12:13:34|0.076871
12:13:35|0.076871
12:13:36|0.07687
12:13:37|0.07687
12:13:38|0.07687
12:13:39|0.07687
12:13:40|0.076871
12:13:41|0.076871
12:13:42|0.076871
12:13:44|0.07687
12:13:46|0.07687
12:13:46|0.076871
12:13:47|0.076871
12:13:48|0.076871
12:13:49|0.076872
12:13:51|0.076872
12:13:51|0.076877
12:13:53|0.076875
12:13:54|0.076875
12:13:55|0.076872
12:13:57|0.076872
12:13:57|0.076872
12:13:58|0.076873
12:13:59|0.076873
12:14:00|0.076873
12:14:02|0.076872
12:14:03|0.076872
12:14:04|0.076872
12:14:05|0.07687
12:14:06|0.07687
12:14:07|0.07687
12:14:07|0.07687
12:14:09|0.07687
12:14:10|0.076865
12:14:11|0.076865
12:14:11|0.076865
12:14:13|0.076865
12:14:14|0.076866
12:14:15|0.076866
12:14:16|0.076866
12:14:17|0.076866
12:14:18|0.076866
12:14:19|0.076877
12:14:20|0.076877
12:14:20|0.076877
12:14:22|0.076877
12:14:23|0.076877
12:14:24|0.076868
12:14:25|0.076868
12:14:26|0.076867
12:14:27|0.076867
12:14:28|0.076868
12:14:29|0.076867
12:14:30|0.076868
12:14:31|0.076868
12:14:31|0.076868
12:14:33|0.076869
12:14:34|0.076869
12:14:34|0.076869
12:14:36|0.076869
12:14:37|0.076869
12:14:37|0.076881
12:14:38|0.076882
12:14:39|0.076882
12:14:41|0.076883
12:14:41|0.076884
12:14:44|0.076884
12:14:44|0.076887
12:14:46|0.076888
12:14:46|0.076889
12:14:48|0.076898
12:14:49|0.076901
12:14:51|0.076904
12:14:51|0.076908
12:14:52|0.076908
12:14:54|0.076902
12:14:55|0.076902
12:14:55|0.076902
12:14:56|0.076906
12:14:58|0.076906
12:14:59|0.076909
12:15:00|0.076912
12:15:01|0.076912
12:15:03|0.076909
12:15:04|0.076909
12:15:05|0.076909
12:15:05|0.076915
12:15:07|0.076917
12:15:08|0.076917
12:15:09|0.076919
12:15:10|0.076922
12:15:11|0.076922
12:15:13|0.076922
12:15:13|0.076922
12:15:14|0.076922
12:15:15|0.076923
12:15:17|0.07693
12:15:18|0.07693
12:15:19|0.07693
12:15:21|0.07693
12:15:21|0.07693
12:15:22|0.07693
12:15:23|0.076933
12:15:24|0.076944
12:15:25|0.07695
12:15:26|0.07695
12:15:27|0.07695
12:15:28|0.07695
12:15:29|0.076947
12:15:30|0.076947
12:15:31|0.076947
12:15:32|0.076947
12:15:33|0.076948
12:15:34|0.076963
12:15:35|0.076963
12:15:36|0.076963
12:15:37|0.076962
12:15:38|0.076963
12:15:39|0.076963
12:15:40|0.076962
12:15:41|0.076962
12:15:43|0.076962
12:15:43|0.076962
12:15:44|0.076962
12:15:45|0.076962
12:15:46|0.076964
12:15:48|0.076967
12:15:50|0.076967
12:15:50|0.076966
12:15:52|0.076958
12:15:53|0.076957
12:15:55|0.076957
12:15:55|0.076957
12:15:57|0.076958
12:15:57|0.076958
12:15:59|0.076958
12:16:00|0.076957
12:16:00|0.076958
12:16:03|0.076958
12:16:03|0.076967
12:16:04|0.076967
12:16:05|0.076967
12:16:06|0.076967
12:16:07|0.076967
12:16:08|0.076967
12:16:09|0.076967
12:16:10|0.076966
12:16:11|0.076966
12:16:12|0.076966
12:16:13|0.076966
12:16:14|0.076966
12:16:15|0.076966
12:16:16|0.076957
12:16:18|0.076957
12:16:18|0.076957
12:16:20|0.076957
12:16:21|0.076957
12:16:21|0.076956
12:16:23|0.076956
12:16:24|0.076957
12:16:26|0.076957
12:16:26|0.076957
12:16:27|0.076953
12:16:28|0.076943
12:16:29|0.076937
12:16:30|0.076946
12:16:31|0.076946
12:16:32|0.076946
12:16:33|0.076957
12:16:34|0.076958
12:16:35|0.076958
12:16:36|0.076958
12:16:37|0.076961
12:16:38|0.076962
12:16:39|0.076962
12:16:41|0.076966
12:16:41|0.076966
12:16:44|0.076973
12:16:45|0.076986
12:16:45|0.076986
12:16:46|0.076986
12:16:48|0.076986
12:16:49|0.076985
12:16:50|0.076985
12:16:50|0.076985
12:16:52|0.076985
12:16:53|0.076982
12:16:54|0.076982
12:16:55|0.076982
12:16:56|0.076982
12:16:57|0.076982
12:16:58|0.076981
12:16:59|0.076981
12:17:00|0.076982
12:17:00|0.076982
12:17:02|0.076982
12:17:03|0.076982
12:17:03|0.076982
12:17:04|0.076981
12:17:06|0.076981
12:17:06|0.076981
12:17:07|0.076982
12:17:09|0.076982
12:17:09|0.076983
12:17:11|0.076983
12:17:12|0.076983
12:17:13|0.076983
12:17:14|0.076982
12:17:14|0.076982
12:17:16|0.076982
12:17:17|0.076983
12:17:18|0.076983
12:17:19|0.076983
12:17:20|0.076983
12:17:21|0.076987
12:17:23|0.076987
12:17:24|0.076987
12:17:25|0.076987
12:17:26|0.076987
12:17:27|0.076988
12:17:27|0.076988
12:17:28|0.076989
12:17:30|0.076989
12:17:31|0.076989
12:17:31|0.076989
12:17:33|0.07699
12:17:34|0.07699
12:17:34|0.07699
12:17:35|0.076974
12:17:36|0.076974
12:17:37|0.076974
12:17:39|0.076974
12:17:40|0.07698
12:17:41|0.07698
12:17:42|0.076982
12:17:43|0.076988
12:17:45|0.076991
12:17:45|0.076992
12:17:46|0.076992
12:17:48|0.076992
12:17:49|0.076992
12:17:50|0.076992
12:17:51|0.076992
12:17:52|0.076992
12:17:52|0.076987
12:17:54|0.076988
12:17:55|0.076988
12:17:57|0.076988
12:17:57|0.076988
12:17:59|0.076988
12:18:00|0.076988
12:18:01|0.076999
12:18:03|0.077009
12:18:03|0.077027
12:18:04|0.077027
12:18:06|0.077016
12:18:07|0.077016
12:18:08|0.077016
12:18:09|0.077016
12:18:09|0.077016
12:18:10|0.077016
12:18:12|0.077016
12:18:14|0.077016
12:18:14|0.077016
12:18:15|0.077025
12:18:16|0.077025
12:18:17|0.077025
12:18:18|0.077025
12:18:20|0.077025
12:18:21|0.077025
12:18:21|0.077025
12:18:23|0.077024
12:18:24|0.077024
12:18:24|0.077012
12:18:26|0.077028
12:18:26|0.077032
12:18:28|0.077033
12:18:29|0.077039
12:18:30|0.07704
12:18:31|0.07704
12:18:32|0.077039
12:18:33|0.07704
12:18:33|0.077041
12:18:34|0.077039
12:18:35|0.077025
12:18:37|0.077025
12:18:38|0.077025
12:18:39|0.077019
12:18:40|0.077018
12:18:40|0.077018
12:18:42|0.077018
12:18:42|0.077018
12:18:44|0.077019
12:18:45|0.077018
12:18:46|0.077018
12:18:47|0.077018
12:18:48|0.077018
12:18:48|0.077018
12:18:49|0.077018
12:18:51|0.077018
12:18:52|0.077018
12:18:53|0.077018
12:18:54|0.077017
12:18:55|0.077011
12:18:57|0.077012
12:18:57|0.077012
12:18:58|0.077012
12:18:59|0.077012
12:19:00|0.077011
12:19:01|0.077007
12:19:03|0.076993
12:19:04|0.076993
12:19:05|0.076993
12:19:06|0.076992
12:19:08|0.076988
12:19:08|0.076988
12:19:09|0.076984
12:19:10|0.076984
12:19:12|0.076984
12:19:13|0.076984
12:19:14|0.077003
12:19:14|0.077002
12:19:16|0.077002
12:19:16|0.077002
12:19:18|0.077002
12:19:19|0.077002
12:19:19|0.076996
12:19:21|0.076996
12:19:21|0.076996
12:19:22|0.076996
12:19:24|0.076996
12:19:24|0.076997
12:19:26|0.076997
12:19:27|0.076996
12:19:28|0.076996
12:19:29|0.076996
12:19:29|0.076997
12:19:31|0.076996
12:19:32|0.076996
12:19:33|0.076996
12:19:34|0.076996
12:19:35|0.076996
12:19:35|0.076996
12:19:37|0.076996
12:19:38|0.07699
12:19:39|0.07699
12:19:40|0.07699
12:19:40|0.076987
12:19:41|0.076988
12:19:43|0.076987
12:19:43|0.076987
12:19:44|0.076987
12:19:47|0.076987
12:19:48|0.076988
12:19:48|0.076988
12:19:50|0.076981
12:19:50|0.076981
12:19:52|0.076982
12:19:53|0.076982
12:19:55|0.076981
12:19:56|0.076981
12:19:57|0.076981
12:19:58|0.076981
12:19:59|0.076982
12:20:00|0.076981
12:20:02|0.077001
12:20:02|0.077002
12:20:03|0.077002
12:20:04|0.077001
12:20:06|0.077001
12:20:07|0.077001
12:20:08|0.077001
12:20:09|0.077001
12:20:10|0.077001
12:20:11|0.077001
12:20:12|0.077001
12:20:14|0.077001
12:20:15|0.077001
12:20:16|0.077001
12:20:16|0.077001
12:20:18|0.077001
12:20:18|0.077001
12:20:20|0.077001
12:20:20|0.077001
12:20:22|0.077002
12:20:22|0.077001
12:20:23|0.077001
12:20:24|0.077002
12:20:25|0.077001
12:20:27|0.077001
12:20:28|0.077003
12:20:29|0.077002
12:20:30|0.077002
12:20:31|0.077002
12:20:32|0.077003
12:20:33|0.077002
12:20:34|0.077002
12:20:35|0.077002
12:20:36|0.077002
12:20:37|0.077003
12:20:38|0.077005
12:20:39|0.077005
12:20:40|0.077033
12:20:41|0.077035
12:20:42|0.077062
12:20:43|0.077059
12:20:44|0.077059
12:20:45|0.07705
12:20:46|0.07705
12:20:47|0.077033
12:20:49|0.07703
12:20:50|0.077036
12:20:51|0.077036
12:20:52|0.077047
12:20:53|0.077047
12:20:54|0.077047
12:20:55|0.077047
12:20:56|0.077047
12:20:57|0.077047
12:20:58|0.077047
12:20:59|0.077048
12:21:00|0.077055
12:21:02|0.077055
12:21:03|0.077055
12:21:04|0.077055
12:21:05|0.077055
12:21:06|0.077055
12:21:07|0.077055
12:21:08|0.077055
12:21:09|0.077061
12:21:10|0.077062
12:21:11|0.077061
12:21:12|0.077062
12:21:13|0.077061
12:21:14|0.077061
12:21:15|0.077061
12:21:16|0.077061
12:21:17|0.077061
12:21:18|0.077062
12:21:19|0.077061
12:21:20|0.077062
12:21:21|0.077061
12:21:22|0.077061
12:21:23|0.077061
12:21:24|0.077042
12:21:25|0.077042
12:21:26|0.077042
12:21:27|0.077029
12:21:28|0.077029
12:21:29|0.077026
12:21:30|0.077026
12:21:31|0.077026
12:21:32|0.077026
12:21:33|0.077039
12:21:34|0.077039
12:21:35|0.077039
12:21:36|0.07704
12:21:37|0.077039
12:21:38|0.07704
12:21:39|0.07704
12:21:40|0.07704
12:21:41|0.07704
12:21:42|0.07704
12:21:43|0.07704
12:21:44|0.07704
12:21:45|0.07704
12:21:46|0.07704
12:21:47|0.077042
12:21:48|0.077042
12:21:49|0.077042
12:21:50|0.077026
12:21:51|0.077026
12:21:53|0.077025
12:21:54|0.077025
12:21:55|0.077024
12:21:56|0.077024
12:21:56|0.077031
12:21:58|0.077031
12:21:59|0.077031
12:22:01|0.077031
12:22:01|0.077031
12:22:03|0.077035
12:22:05|0.077034
12:22:05|0.077034
12:22:07|0.077034
12:22:09|0.077024
12:22:09|0.077024
12:22:10|0.077022
12:22:12|0.077022
12:22:13|0.077016
12:22:15|0.077012
12:22:15|0.077006
12:22:17|0.077006
12:22:18|0.077006
12:22:19|0.077004
12:22:19|0.077002
12:22:21|0.077002
12:22:23|0.077002
12:22:23|0.077002
12:22:24|0.077002
12:22:26|0.076995
12:22:27|0.076995
12:22:28|0.076995
12:22:29|0.076995
12:22:31|0.076988
12:22:32|0.076988
12:22:33|0.076988
12:22:34|0.076988
12:22:35|0.076988
12:22:36|0.076989
12:22:37|0.076989
12:22:38|0.076989
12:22:39|0.076989
12:22:40|0.076988
12:22:41|0.076988
12:22:42|0.076988
12:22:43|0.076988
12:22:44|0.076988
12:22:45|0.076988
12:22:46|0.076975
12:22:47|0.076966
12:22:48|0.076967
12:22:49|0.076967
12:22:50|0.076966
12:22:51|0.076966
12:22:52|0.076966
12:22:53|0.076966
12:22:54|0.076966
12:22:55|0.076966
12:22:56|0.076966
12:22:57|0.07697
12:22:58|0.07697
12:22:59|0.076971
12:23:00|0.076971
12:23:02|0.076971
12:23:03|0.076971
12:23:04|0.076971
12:23:05|0.076972
12:23:05|0.076971
12:23:06|0.076964
12:23:08|0.076964
12:23:08|0.076964
12:23:10|0.076964
12:23:10|0.07696
12:23:12|0.076959
12:23:13|0.076958
12:23:14|0.076959
12:23:15|0.076953
12:23:17|0.076952
12:23:17|0.076952
12:23:18|0.076944
12:23:19|0.076944
12:23:20|0.07692
12:23:22|0.076929
12:23:22|0.076929
12:23:23|0.076929
12:23:25|0.076929
12:23:25|0.076929
12:23:27|0.076928
12:23:27|0.076928
12:23:29|0.076929
12:23:30|0.076929
12:23:31|0.076929
12:23:32|0.076928
12:23:33|0.076928
12:23:34|0.076928
12:23:35|0.076928
12:23:36|0.076928
12:23:37|0.076928
12:23:38|0.076928
12:23:39|0.076928
12:23:40|0.076928
12:23:41|0.076928
12:23:42|0.076928
12:23:43|0.076925
12:23:44|0.076923
12:23:45|0.076906
12:23:47|0.076904
12:23:48|0.076905
12:23:49|0.076904
12:23:50|0.076904
12:23:50|0.0769
12:23:52|0.076901
12:23:53|0.076901
12:23:54|0.076901
12:23:55|0.076901
12:23:56|0.076911
12:23:57|0.076911
12:23:58|0.076911
12:23:59|0.076905
12:24:00|0.076906
12:24:01|0.076906
12:24:03|0.07691
12:24:04|0.07691
12:24:05|0.07691
12:24:06|0.076909
12:24:07|0.076909
12:24:08|0.076909
12:24:09|0.076906
12:24:10|0.076905
12:24:11|0.076896
12:24:12|0.076896
12:24:13|0.076896
12:24:14|0.076896
12:24:16|0.076896
12:24:17|0.076896
12:24:17|0.076896
12:24:18|0.076896
12:24:20|0.076896
12:24:21|0.076895
12:24:21|0.076895
12:24:22|0.076895
12:24:23|0.076893
12:24:24|0.076891
12:24:25|0.076884
12:24:27|0.076884
12:24:28|0.076884
12:24:29|0.076884
12:24:30|0.076884
12:24:31|0.076884
12:24:32|0.076884
12:24:33|0.076884
12:24:34|0.076884
12:24:35|0.076884
12:24:36|0.076884
12:24:37|0.076884
12:24:39|0.076884
12:24:39|0.076883
12:24:40|0.076883
12:24:41|0.076883
12:24:42|0.076883
12:24:44|0.076884
12:24:45|0.076884
12:24:46|0.076884
12:24:46|0.076884
12:24:47|0.076884
12:24:49|0.076884
12:24:49|0.076883
12:24:50|0.076883
12:24:52|0.076883
12:24:53|0.07688
12:24:54|0.07688
12:24:54|0.07688
12:24:56|0.07688
12:24:58|0.07688
12:24:59|0.07688
12:25:00|0.07688
12:25:01|0.076896
12:25:01|0.076897
12:25:03|0.076897
12:25:04|0.076896
12:25:04|0.076896
12:25:07|0.076896
12:25:07|0.076897
12:25:08|0.076897
12:25:09|0.076897
12:25:10|0.076897
12:25:12|0.076896
12:25:13|0.076896
12:25:15|0.076896
12:25:15|0.076896
12:25:16|0.076896
12:25:17|0.076896
12:25:18|0.076896
12:25:19|0.076896
12:25:20|0.076896
12:25:21|0.076896
12:25:22|0.076896
12:25:23|0.076896
12:25:24|0.076896
12:25:25|0.076896
12:25:26|0.076897
12:25:27|0.076897
12:25:28|0.076897
12:25:29|0.076897
12:25:30|0.076897
12:25:31|0.076909
12:25:32|0.076913
12:25:33|0.076916
12:25:34|0.076922
12:25:35|0.076922
12:25:36|0.076922
12:25:37|0.076922
12:25:38|0.076922
12:25:39|0.076921
12:25:40|0.076921
12:25:41|0.076921
12:25:42|0.076914
12:25:43|0.076915
12:25:44|0.076915
12:25:45|0.076915
12:25:46|0.076915
12:25:48|0.076914
12:25:48|0.076915
12:25:49|0.076915
12:25:50|0.076915
12:25:53|0.076915
12:25:53|0.076915
12:25:54|0.076915
12:25:56|0.076932
12:25:56|0.076932
12:25:58|0.076932
12:25:58|0.076932
12:26:00|0.076932
12:26:01|0.076936
12:26:02|0.076936
12:26:03|0.076936
12:26:05|0.076928
12:26:05|0.076927
12:26:06|0.076922
12:26:07|0.076922
12:26:09|0.076921
12:26:11|0.076913
12:26:11|0.076908
12:26:12|0.076906
12:26:13|0.076906
12:26:14|0.076906
12:26:15|0.076907
12:26:16|0.076906
12:26:17|0.076904
12:26:18|0.076903
12:26:20|0.076899
12:26:20|0.076899
12:26:22|0.076899
12:26:22|0.076899
12:26:24|0.0769
12:26:25|0.0769
12:26:26|0.0769
12:26:27|0.0769
12:26:28|0.0769
12:26:29|0.0769
12:26:29|0.076916
12:26:31|0.076936
12:26:31|0.076943
12:26:33|0.076952
12:26:33|0.076956
12:26:34|0.076956
12:26:36|0.076956
12:26:37|0.076956
12:26:39|0.076956
12:26:39|0.076956
12:26:40|0.076956
12:26:41|0.076951
12:26:42|0.076951
12:26:43|0.076943
12:26:44|0.076943
12:26:45|0.076943
12:26:46|0.076943
12:26:48|0.076943
12:26:49|0.076944
12:26:49|0.076944
12:26:51|0.076944
12:26:52|0.076944
12:26:52|0.076944
12:26:55|0.076944
12:26:55|0.076943
12:26:56|0.076944
12:26:57|0.076944
12:26:58|0.076944
12:26:59|0.076944
12:27:00|0.076944
12:27:01|0.076943
12:27:02|0.076937
12:27:04|0.076937
12:27:05|0.076937
12:27:07|0.076943
12:27:07|0.076943
12:27:08|0.076951
12:27:09|0.076966
12:27:11|0.076966
12:27:12|0.076966
12:27:12|0.076966
12:27:14|0.076955
12:27:14|0.076955
12:27:16|0.076955
12:27:17|0.076955
12:27:18|0.076955
12:27:19|0.076954
12:27:20|0.076954
12:27:21|0.076955
12:27:22|0.076955
12:27:24|0.076929
12:27:24|0.076927
12:27:25|0.076921
12:27:26|0.076921
12:27:27|0.076917
12:27:29|0.076913
12:27:29|0.076897
12:27:31|0.07692
12:27:31|0.076921
12:27:33|0.07692
12:27:34|0.07692
12:27:35|0.07692
12:27:35|0.076912
12:27:37|0.076912
12:27:38|0.076912
12:27:39|0.076912
12:27:40|0.07691
12:27:41|0.076906
12:27:42|0.076898
12:27:43|0.076876
12:27:43|0.076873
12:27:44|0.076873
12:27:46|0.076873
12:27:46|0.076873
12:27:48|0.076873
12:27:49|0.076874
12:27:50|0.076874
12:27:50|0.076874
12:27:52|0.076874
12:27:52|0.076874
12:27:54|0.076874
12:27:54|0.076887
12:27:55|0.076887
12:27:57|0.076883
12:27:58|0.076891
12:27:59|0.07689
12:27:59|0.076877
12:28:01|0.076876
12:28:01|0.076876
12:28:04|0.076874
12:28:04|0.076873
12:28:06|0.076868
12:28:08|0.076854
12:28:08|0.076854
12:28:09|0.076854
12:28:10|0.076853
12:28:11|0.076852
12:28:12|0.076851
12:28:13|0.076851
12:28:14|0.076851
12:28:15|0.076851
12:28:16|0.076851
12:28:17|0.076851
12:28:18|0.076851
12:28:19|0.076851
12:28:20|0.076851
12:28:21|0.076852
12:28:22|0.076851
12:28:24|0.076851
12:28:25|0.076851
12:28:26|0.076851
12:28:27|0.076851
12:28:28|0.076851
12:28:29|0.076851
12:28:31|0.076851
12:28:31|0.076851
12:28:32|0.07685
12:28:33|0.07685
12:28:34|0.076851
12:28:35|0.076851
12:28:36|0.076862
12:28:37|0.076855
12:28:38|0.076855
12:28:39|0.076855
12:28:40|0.076861
12:28:41|0.076861
12:28:42|0.076861
12:28:43|0.076861
12:28:44|0.076861
12:28:45|0.076861
12:28:46|0.076861
12:28:47|0.076857
12:28:48|0.076856
12:28:49|0.076856
12:28:51|0.076855
12:28:52|0.076855
12:28:53|0.076856
12:28:54|0.076856
12:28:55|0.076862
12:28:56|0.076862
12:28:57|0.076868
12:28:58|0.076867
12:28:59|0.076868
12:29:00|0.076868
12:29:01|0.076868
12:29:03|0.076876
12:29:04|0.076886
12:29:05|0.076886
12:29:06|0.076886
12:29:07|0.076886
12:29:08|0.076886
12:29:09|0.076886
12:29:10|0.076881
12:29:12|0.076881
12:29:12|0.076881
12:29:14|0.076881
12:29:15|0.076881
12:29:16|0.076881
12:29:17|0.076882
12:29:18|0.076881
12:29:18|0.076882
12:29:19|0.076882
12:29:21|0.076881
12:29:21|0.076882
12:29:22|0.076882
12:29:23|0.07689
12:29:25|0.07689
12:29:25|0.07689
12:29:26|0.07689
12:29:27|0.07689
12:29:29|0.07689
12:29:29|0.076904
12:29:31|0.076904
12:29:31|0.076911
12:29:32|0.076912
12:29:33|0.076906
12:29:34|0.076901
12:29:35|0.076902
12:29:36|0.076902
12:29:38|0.076902
12:29:38|0.076902
12:29:40|0.076916
12:29:41|0.076915
12:29:42|0.076919
12:29:42|0.076919
12:29:43|0.076918
12:29:44|0.076919
12:29:45|0.076921
12:29:47|0.076923
12:29:48|0.076923
12:29:49|0.076923
12:29:50|0.076923
12:29:51|0.076923
12:29:52|0.076923
12:29:53|0.076923
12:29:54|0.076926
12:29:55|0.076932
12:29:56|0.076935
12:29:57|0.076947
12:29:58|0.076947
12:30:00|0.076947
12:30:00|0.076947
12:30:02|0.07693
12:30:02|0.076924
12:30:04|0.076913
12:30:05|0.076913
12:30:06|0.076944
12:30:07|0.076956
12:30:08|0.076954
12:30:09|0.076957
12:30:11|0.077054
12:30:12|0.077054
12:30:13|0.077048
12:30:13|0.077037
12:30:15|0.077032
12:30:16|0.076999
12:30:17|0.077016
12:30:18|0.077023
12:30:18|0.077008
12:30:20|0.077
12:30:21|0.077002
12:30:22|0.076993
12:30:23|0.076993
12:30:25|0.076988
12:30:25|0.076985
12:30:26|0.076985
12:30:27|0.076976
12:30:28|0.076965
12:30:30|0.076975
12:30:30|0.076969
12:30:31|0.076964
12:30:33|0.076964
12:30:34|0.076999
12:30:34|0.076986
12:30:35|0.076999
12:30:37|0.077005
12:30:37|0.077013
12:30:38|0.077024
12:30:39|0.07704
12:30:40|0.07704
12:30:42|0.077055
12:30:44|0.077062
12:30:44|0.07708
12:30:45|0.077086
12:30:47|0.077022
12:30:47|0.077032
12:30:48|0.077036
12:30:49|0.077008
12:30:51|0.077036
12:30:52|0.077035
12:30:54|0.077104
12:30:54|0.077157
12:30:55|0.077123
12:30:56|0.077069
12:30:58|0.077087
12:31:00|0.077132
12:31:01|0.077109
12:31:01|0.077139
12:31:02|0.077132
12:31:03|0.077133
12:31:04|0.077115
12:31:05|0.077124
12:31:06|0.077134
12:31:07|0.077142
12:31:08|0.077143
12:31:10|0.077132
12:31:11|0.077099
12:31:12|0.077075
12:31:13|0.077073
12:31:14|0.077039
12:31:15|0.077063
12:31:16|0.07707
12:31:17|0.077119
12:31:18|0.077119
12:31:19|0.077136
12:31:20|0.077152
12:31:21|0.07711
12:31:22|0.077123
12:31:23|0.077132
12:31:24|0.077114
12:31:25|0.077133
12:31:26|0.077181
12:31:27|0.07718
12:31:28|0.077157
12:31:29|0.077192
12:31:30|0.077213
12:31:31|0.077221
12:31:32|0.077223
12:31:33|0.077224
12:31:34|0.077231
12:31:35|0.077254
12:31:36|0.077249
12:31:37|0.077233
12:31:38|0.077233
12:31:39|0.077259
12:31:40|0.077258
12:31:41|0.07727
12:31:42|0.077266
12:31:43|0.077259
12:31:44|0.077259
12:31:45|0.077242
12:31:46|0.077236
12:31:47|0.077235
12:31:48|0.077234
12:31:49|0.077236
12:31:50|0.077232
12:31:51|0.07724
12:31:52|0.077272
12:31:53|0.077278
12:31:55|0.077282
12:31:55|0.077288
12:31:56|0.077283
12:31:58|0.07729
12:31:58|0.07729
12:31:59|0.077262
12:32:01|0.077261
12:32:02|0.077271
12:32:03|0.077275
12:32:04|0.077297
12:32:05|0.0773
12:32:06|0.077299
12:32:07|0.077288
12:32:08|0.077288
12:32:09|0.077301
12:32:10|0.077279
12:32:11|0.077277
12:32:12|0.077301
12:32:13|0.077282
12:32:14|0.077265
12:32:15|0.077281
12:32:16|0.077264
12:32:17|0.077253
12:32:18|0.077251
12:32:19|0.077244
12:32:20|0.077243
12:32:21|0.077226
12:32:22|0.07724
12:32:23|0.077246
12:32:24|0.077233
12:32:25|0.077242
12:32:26|0.077202
12:32:27|0.077206
12:32:28|0.07719
12:32:29|0.077199
12:32:30|0.077199
12:32:31|0.077206
12:32:32|0.077187
12:32:33|0.077206
12:32:34|0.077191
12:32:35|0.077205
12:32:36|0.077172
12:32:38|0.077158
12:32:38|0.077157
12:32:40|0.077148
12:32:41|0.077148
12:32:41|0.077155
12:32:42|0.077128
12:32:43|0.077126
12:32:44|0.077123
12:32:45|0.077116
12:32:46|0.077114
12:32:47|0.077133
12:32:49|0.077133
12:32:50|0.077161
12:32:51|0.077163
12:32:52|0.077164
12:32:53|0.077164
12:32:54|0.077178
12:32:55|0.077149
12:32:56|0.07712
12:32:57|0.077084
12:32:58|0.0771
12:33:00|0.077107
12:33:01|0.077101
12:33:02|0.0771
12:33:03|0.07708
12:33:04|0.077077
12:33:06|0.077088
12:33:07|0.077123
12:33:08|0.077156
12:33:09|0.077155
12:33:10|0.077155
12:33:11|0.077147
12:33:12|0.077139
12:33:13|0.077138
12:33:14|0.077139
12:33:15|0.077149
12:33:16|0.077153
12:33:18|0.077142
12:33:18|0.077147
12:33:20|0.077149
12:33:20|0.077161
12:33:22|0.077179
12:33:23|0.07718
12:33:23|0.07719
12:33:24|0.077191
12:33:26|0.077192
12:33:27|0.077192
12:33:28|0.077161
12:33:28|0.077162
12:33:29|0.077182
12:33:30|0.077188
12:33:31|0.077184
12:33:33|0.077169
12:33:33|0.077176
12:33:34|0.077182
12:33:35|0.077183
12:33:37|0.077158
12:33:37|0.077169
12:33:39|0.077169
12:33:39|0.077169
12:33:40|0.077169
12:33:42|0.077156
12:33:42|0.077156
12:33:44|0.077138
12:33:45|0.077136
12:33:46|0.077134
12:33:47|0.077128
12:33:48|0.077128
12:33:50|0.077138
12:33:51|0.07713
12:33:53|0.077156
12:33:53|0.077156
12:33:55|0.077148
12:33:56|0.077142
12:33:57|0.077151
12:33:58|0.077151
12:33:59|0.077143
12:34:00|0.077144
12:34:02|0.077147
12:34:02|0.077147
12:34:03|0.077156
12:34:05|0.07715
12:34:06|0.07715
12:34:07|0.077149
12:34:08|0.077151
12:34:09|0.07715
12:34:10|0.077156
12:34:11|0.077156
12:34:12|0.077157
12:34:13|0.07716
12:34:14|0.077216
12:34:15|0.077222
12:34:16|0.077211
12:34:17|0.077211
12:34:18|0.077223
12:34:19|0.077223
12:34:20|0.077228
12:34:21|0.077231
12:34:22|0.077228
12:34:23|0.077213
12:34:24|0.077164
12:34:25|0.077142
12:34:26|0.077131
12:34:27|0.077131
12:34:29|0.077138
12:34:29|0.07714
12:34:31|0.077143
12:34:31|0.077143
12:34:33|0.077152
12:34:33|0.077161
12:34:34|0.077159
12:34:35|0.07715
12:34:36|0.07715
12:34:38|0.077148
12:34:38|0.07716
12:34:39|0.077159
12:34:41|0.077159
12:34:41|0.077163
12:34:43|0.077166
12:34:43|0.077166
12:34:44|0.07717
12:34:46|0.07717
12:34:46|0.077176
12:34:47|0.07718
12:34:48|0.077195
12:34:49|0.077188
12:34:50|0.077188
12:34:51|0.077188
12:34:53|0.077182
12:34:54|0.077182
12:34:55|0.077196
12:34:56|0.077198
12:34:58|0.077204
12:34:58|0.077206
12:34:59|0.07722
12:35:00|0.077211
12:35:01|0.077198
12:35:02|0.077205
12:35:03|0.077202
12:35:04|0.077202
12:35:05|0.077208
12:35:07|0.077202
12:35:08|0.07721
12:35:09|0.077187
12:35:10|0.077181
12:35:11|0.077168
12:35:12|0.077156
12:35:12|0.077154
12:35:13|0.077144
12:35:14|0.07716
12:35:15|0.07716
12:35:17|0.077163
12:35:17|0.07715
12:35:18|0.077147
12:35:20|0.077147
12:35:20|0.077136
12:35:22|0.077136
12:35:23|0.077145
12:35:23|0.077145
12:35:24|0.077136
12:35:26|0.077144
12:35:27|0.077152
12:35:28|0.077152
12:35:28|0.077152
12:35:29|0.077152
12:35:30|0.077146
12:35:32|0.077142
12:35:33|0.077153
12:35:34|0.077161
12:35:35|0.077161
12:35:36|0.077167
12:35:37|0.077168
12:35:38|0.077167
12:35:39|0.077162
12:35:40|0.077162
12:35:41|0.07716
12:35:42|0.077154
12:35:43|0.07717
12:35:44|0.077159
12:35:45|0.077164
12:35:46|0.077164
12:35:47|0.077165
12:35:48|0.077168
12:35:49|0.077168
12:35:50|0.077161
12:35:51|0.077153
12:35:53|0.077147
12:35:54|0.077142
12:35:54|0.077158
12:35:56|0.077158
12:35:57|0.077158
12:35:58|0.077179
12:35:59|0.077178
12:36:00|0.07718
12:36:01|0.077192
12:36:03|0.077193
12:36:03|0.077189
12:36:04|0.077176
12:36:05|0.077177
12:36:07|0.077177
12:36:07|0.077186
12:36:09|0.077186
12:36:10|0.077185
12:36:11|0.077181
12:36:11|0.07718
12:36:13|0.07718
12:36:13|0.077195
12:36:14|0.077195
12:36:16|0.077195
12:36:16|0.077195
12:36:18|0.077183
12:36:19|0.077183
12:36:19|0.077186
12:36:21|0.077186
12:36:21|0.077183
12:36:23|0.077193
12:36:24|0.077195
12:36:25|0.077196
12:36:25|0.077198
12:36:27|0.077204
12:36:28|0.077205
12:36:29|0.077206
12:36:30|0.077191
12:36:31|0.077184
12:36:32|0.077188
12:36:33|0.077188
12:36:34|0.077188
12:36:35|0.077176
12:36:37|0.077184
12:36:38|0.077186
12:36:39|0.07719
12:36:39|0.077184
12:36:40|0.077185
12:36:42|0.077189
12:36:42|0.077197
12:36:44|0.077197
12:36:44|0.077189
12:36:45|0.077185
12:36:47|0.077185
12:36:47|0.077197
12:36:48|0.077198
12:36:50|0.077198
12:36:51|0.077202
12:36:51|0.077201
12:36:53|0.077202
12:36:53|0.077189
12:36:54|0.077189
12:36:56|0.07718
12:36:58|0.077184
12:36:58|0.077184
12:36:59|0.077177
12:37:01|0.077192
12:37:02|0.077192
12:37:04|0.077198
12:37:05|0.077211
12:37:06|0.077227
12:37:07|0.077268
12:37:08|0.077269
12:37:09|0.077269
12:37:11|0.077269
12:37:12|0.077269
12:37:12|0.077271
12:37:13|0.077271
12:37:14|0.077252
12:37:15|0.077255
12:37:17|0.077251
12:37:18|0.077245
12:37:20|0.077245
12:37:20|0.077245
12:37:21|0.077245
12:37:23|0.077245
12:37:24|0.077243
12:37:25|0.077228
12:37:26|0.077238
12:37:27|0.077238
12:37:28|0.077238
12:37:29|0.077237
12:37:30|0.077227
12:37:31|0.077228
12:37:32|0.077228
12:37:33|0.077216
12:37:34|0.077204
12:37:35|0.077204
12:37:36|0.077207
12:37:37|0.077205
12:37:38|0.077205
12:37:39|0.077203
12:37:40|0.077203
12:37:42|0.077202
12:37:42|0.077184
12:37:43|0.077184
12:37:44|0.077184
12:37:45|0.077184
12:37:46|0.077184
12:37:47|0.077184
12:37:48|0.077184
12:37:50|0.077184
12:37:50|0.077181
12:37:52|0.077182
12:37:53|0.077182
12:37:55|0.077182
12:37:55|0.077181
12:37:57|0.077181
12:37:58|0.077179
12:37:59|0.077166
12:37:59|0.077153
12:38:01|0.077148
12:38:01|0.077145
12:38:03|0.077145
12:38:04|0.077145
12:38:05|0.077145
12:38:06|0.077151
12:38:07|0.077161
12:38:08|0.077168
12:38:09|0.077171
12:38:10|0.077171
12:38:11|0.077171
12:38:13|0.077178
12:38:13|0.077171
12:38:14|0.077175
12:38:15|0.077172
12:38:16|0.077166
12:38:18|0.077166
12:38:18|0.077154
12:38:19|0.077154
12:38:20|0.077164
12:38:21|0.077164
12:38:22|0.077176
12:38:23|0.077176
12:38:24|0.077176
12:38:25|0.077175
12:38:26|0.077175
12:38:27|0.077176
12:38:29|0.077172
12:38:29|0.077171
12:38:30|0.07717
12:38:32|0.07717
12:38:33|0.077156
12:38:34|0.077165
12:38:35|0.077165
12:38:37|0.077165
12:38:37|0.077165
12:38:38|0.077166
12:38:39|0.077165
12:38:40|0.077166
12:38:41|0.077166
12:38:42|0.077166
12:38:43|0.077162
12:38:45|0.077165
12:38:45|0.077165
12:38:47|0.07717
12:38:47|0.07717
12:38:48|0.077165
12:38:50|0.077165
12:38:51|0.077165
12:38:52|0.077159
12:38:52|0.077162
12:38:55|0.07717
12:38:55|0.07717
12:38:57|0.07717
12:38:58|0.07717
12:38:58|0.077171
12:38:59|0.077171
12:39:01|0.077171
12:39:02|0.07717
12:39:03|0.077163
12:39:05|0.077154
12:39:05|0.077154
12:39:06|0.077155
12:39:07|0.077155
12:39:08|0.077155
12:39:09|0.077155
12:39:10|0.077155
12:39:11|0.077163
12:39:12|0.077162
12:39:13|0.077156
12:39:15|0.077156
12:39:16|0.077156
12:39:17|0.077156
12:39:18|0.077156
12:39:19|0.077156
12:39:20|0.077153
12:39:21|0.077137
12:39:22|0.077137
12:39:23|0.077137
12:39:24|0.077137
12:39:24|0.077135
12:39:25|0.077134
12:39:27|0.077134
12:39:28|0.077134
12:39:29|0.07711
12:39:30|0.077109
12:39:31|0.077109
12:39:31|0.07711
12:39:33|0.07711
12:39:33|0.077109
12:39:35|0.0771
12:39:36|0.0771
12:39:37|0.077096
12:39:38|0.077104
12:39:39|0.077094
12:39:40|0.077094
12:39:40|0.077094
12:39:42|0.077094
12:39:43|0.077094
12:39:44|0.077093
12:39:45|0.077093
12:39:46|0.077093
12:39:47|0.077092
12:39:48|0.077092
12:39:49|0.077092
12:39:50|0.07709
12:39:50|0.07709
12:39:51|0.077087
12:39:52|0.077087
12:39:54|0.077089
12:39:54|0.077103
12:39:56|0.077105
12:39:56|0.077105
12:39:57|0.077103
12:39:59|0.077103
12:40:01|0.077082
12:40:01|0.077082
12:40:02|0.077082
12:40:04|0.077081
12:40:05|0.077078
12:40:06|0.077073
12:40:07|0.077072
12:40:09|0.077086
12:40:09|0.077086
12:40:10|0.077107
12:40:11|0.077107
12:40:12|0.077107
12:40:13|0.077106
12:40:15|0.077086
12:40:16|0.077073
12:40:17|0.077078
12:40:18|0.077078
12:40:19|0.077079
12:40:20|0.077079
12:40:21|0.077078
12:40:22|0.077078
12:40:23|0.077073
12:40:24|0.077085
12:40:25|0.077085
12:40:26|0.077075
12:40:27|0.077075
12:40:28|0.077056
12:40:29|0.077048
12:40:30|0.077048
12:40:31|0.077049
12:40:32|0.077049
12:40:33|0.077049
12:40:35|0.077056
12:40:35|0.077061
12:40:36|0.077061
12:40:37|0.077061
12:40:38|0.077061
12:40:39|0.077061
12:40:40|0.077063
12:40:41|0.077062
12:40:42|0.077063
12:40:43|0.077063
12:40:44|0.077063
12:40:45|0.07707
12:40:46|0.077066
12:40:47|0.077063
12:40:48|0.077063
12:40:49|0.077063
12:40:50|0.077063
12:40:51|0.077063
12:40:52|0.077063
12:40:54|0.07707
12:40:56|0.077071
12:40:56|0.077071
12:40:57|0.077071
12:40:58|0.077076
12:40:59|0.077071
12:41:00|0.077068
12:41:01|0.077068
12:41:03|0.077068
12:41:05|0.077068
12:41:06|0.077103
12:41:07|0.077103
12:41:08|0.077089
12:41:09|0.077103
12:41:09|0.077097
12:41:10|0.077097
12:41:12|0.077097
12:41:13|0.077097
12:41:13|0.077098
12:41:15|0.077103
12:41:16|0.077103
12:41:16|0.077103
12:41:18|0.077102
12:41:19|0.077087
12:41:20|0.077086
12:41:20|0.077087
12:41:22|0.077079
12:41:23|0.077079
12:41:24|0.077078
12:41:25|0.077078
12:41:26|0.077078
12:41:27|0.077076
12:41:28|0.077075
12:41:29|0.077075
12:41:30|0.077076
12:41:31|0.077075
12:41:31|0.077075
12:41:32|0.077075
12:41:34|0.077076
12:41:35|0.077075
12:41:36|0.077071
12:41:36|0.077071
12:41:38|0.077066
12:41:39|0.077066
12:41:40|0.077085
12:41:41|0.077085
12:41:41|0.077085
12:41:42|0.077086
12:41:44|0.077085
12:41:45|0.077085
12:41:46|0.077081
12:41:46|0.077081
12:41:47|0.077081
12:41:49|0.077081
12:41:50|0.077082
12:41:50|0.077082
12:41:52|0.077082
12:41:54|0.077082
12:41:54|0.077081
12:41:55|0.077081
12:41:56|0.077085
12:41:57|0.077107
12:41:59|0.077107
12:42:00|0.077107
12:42:00|0.077107
12:42:03|0.077108
12:42:03|0.077107
12:42:04|0.077107
12:42:05|0.077108
12:42:06|0.077108
12:42:07|0.077107
12:42:08|0.077108
12:42:09|0.077098
12:42:11|0.077109
12:42:11|0.07711
12:42:13|0.07711
12:42:14|0.07711
12:42:15|0.07711
12:42:16|0.077102
12:42:17|0.077102
12:42:18|0.07711
12:42:18|0.077099
12:42:19|0.077101
12:42:20|0.077101
12:42:22|0.077101
12:42:23|0.077101
12:42:23|0.077101
12:42:24|0.077101
12:42:26|0.077102
12:42:27|0.077102
12:42:28|0.077102
12:42:29|0.077109
12:42:30|0.077109
12:42:31|0.07711
12:42:31|0.07711
12:42:32|0.077111
12:42:33|0.077111
12:42:35|0.077111
12:42:35|0.07711
12:42:36|0.07711
12:42:38|0.07711
12:42:38|0.07711
12:42:40|0.077107
12:42:40|0.077095
12:42:42|0.077094
12:42:42|0.077094
12:42:43|0.077095
12:42:44|0.077095
12:42:45|0.077095
12:42:46|0.077095
12:42:48|0.077095
12:42:49|0.077096
12:42:50|0.077108
12:42:50|0.077108
12:42:52|0.077108
12:42:52|0.077108
12:42:53|0.077108
12:42:55|0.077108
12:42:55|0.077108
12:42:57|0.077108
12:42:59|0.077108
12:43:00|0.077108
12:43:00|0.077108
12:43:02|0.077112
12:43:02|0.077112
12:43:04|0.077111
12:43:04|0.077111
12:43:05|0.077111
12:43:06|0.077111
12:43:08|0.077112
12:43:09|0.07716
12:43:10|0.077169
12:43:10|0.07717
12:43:12|0.07717
12:43:13|0.07717
12:43:14|0.07717
12:43:15|0.07717
12:43:16|0.077172
12:43:17|0.077175
12:43:19|0.077179
12:43:20|0.077179
12:43:20|0.077179
12:43:21|0.077171
12:43:23|0.077169
12:43:24|0.077169
12:43:25|0.07718
12:43:26|0.07718
12:43:27|0.077183
12:43:28|0.077183
12:43:29|0.077183
12:43:30|0.077182
12:43:31|0.077182
12:43:32|0.077183
12:43:33|0.077183
12:43:34|0.077183
12:43:35|0.077183
12:43:36|0.077182
12:43:37|0.077182
12:43:38|0.077183
12:43:39|0.077183
12:43:40|0.077182
12:43:41|0.077182
12:43:42|0.077182
12:43:44|0.077183
12:43:45|0.077183
12:43:46|0.077183
12:43:47|0.077183
12:43:47|0.077183
12:43:49|0.077183
12:43:50|0.077183
12:43:50|0.077183
12:43:52|0.077182
12:43:52|0.077182
12:43:53|0.077168
12:43:55|0.077169
12:43:56|0.077168
12:43:57|0.077164
12:43:59|0.077147
12:44:00|0.077146
12:44:01|0.077147
12:44:02|0.077154
12:44:03|0.077154
12:44:04|0.077154
12:44:05|0.077153
12:44:07|0.077153
12:44:07|0.077153
12:44:08|0.077153
12:44:10|0.077122
12:44:11|0.077122
12:44:12|0.077131
12:44:13|0.077131
12:44:14|0.077131
12:44:16|0.077138
12:44:17|0.077151
12:44:17|0.077128
12:44:18|0.077128
12:44:20|0.077143
12:44:21|0.077151
12:44:22|0.077151
12:44:23|0.077151
12:44:24|0.077151
12:44:25|0.077151
12:44:26|0.077151
12:44:27|0.077151
12:44:28|0.077136
12:44:29|0.077136
12:44:30|0.077145
12:44:31|0.077145
12:44:32|0.077145
12:44:33|0.077145
12:44:35|0.077132
12:44:35|0.077131
12:44:36|0.077131
12:44:37|0.077123
12:44:38|0.077123
12:44:39|0.077123
12:44:40|0.07712
12:44:42|0.077117
12:44:43|0.077119
12:44:43|0.077119
12:44:45|0.077115
12:44:45|0.077115
12:44:46|0.077115
12:44:48|0.077115
12:44:49|0.077114
12:44:49|0.077111
12:44:50|0.077111
12:44:51|0.077111
12:44:52|0.077123
12:44:54|0.07713
12:44:54|0.077131
12:44:55|0.07713
12:44:57|0.07713
12:44:58|0.07713
12:44:59|0.07713
12:45:00|0.077131
12:45:01|0.077134
12:45:03|0.077137
12:45:04|0.077137
12:45:05|0.077137
12:45:05|0.077137
12:45:07|0.077136
12:45:08|0.077136
12:45:09|0.077137
12:45:10|0.077137
12:45:12|0.077146
12:45:12|0.077146
12:45:13|0.07715
12:45:14|0.077152
12:45:15|0.077152
12:45:16|0.077152
12:45:18|0.077151
12:45:18|0.077151
12:45:20|0.077155
12:45:21|0.077155
12:45:22|0.077155
12:45:23|0.077155
12:45:24|0.077156
12:45:25|0.077156
12:45:26|0.077156
12:45:27|0.077156
12:45:28|0.077156
12:45:29|0.077157
12:45:30|0.077164
12:45:32|0.07717
12:45:32|0.07717
12:45:33|0.07717
12:45:35|0.07717
12:45:36|0.07717
12:45:36|0.07717
12:45:37|0.077169
12:45:38|0.077169
12:45:39|0.07717
12:45:41|0.07717
12:45:42|0.077179
12:45:43|0.07718
12:45:44|0.07718
12:45:45|0.07718
12:45:46|0.07718
12:45:47|0.07718
12:45:48|0.07718
12:45:49|0.07718
12:45:50|0.07718
12:45:51|0.07718
12:45:52|0.07718
12:45:53|0.07718
12:45:54|0.07718
12:45:56|0.07718
12:45:56|0.07718
12:45:58|0.07718
12:45:58|0.077183
12:45:59|0.077184
12:46:01|0.077184
12:46:02|0.077186
12:46:03|0.077185
12:46:04|0.077181
12:46:05|0.077181
12:46:07|0.077181
12:46:08|0.077181
12:46:09|0.077175
12:46:10|0.077175
12:46:11|0.077175
12:46:12|0.077175
12:46:13|0.07717
12:46:14|0.077165
12:46:15|0.077165
12:46:16|0.077165
12:46:17|0.077164
12:46:18|0.077164
12:46:19|0.077169
12:46:20|0.077169
12:46:21|0.077177
12:46:22|0.077141
12:46:23|0.077123
12:46:25|0.077124
12:46:25|0.077124
12:46:26|0.077124
12:46:27|0.077135
12:46:28|0.077135
12:46:29|0.077134
12:46:30|0.077139
12:46:31|0.07714
12:46:32|0.07714
12:46:33|0.07714
12:46:34|0.07714
12:46:35|0.07714
12:46:37|0.077139
12:46:37|0.077139
12:46:38|0.077139
12:46:39|0.077139
12:46:40|0.077139
12:46:42|0.07713
12:46:43|0.077131
12:46:43|0.077124
12:46:45|0.07712
12:46:45|0.077117
12:46:46|0.077116
12:46:47|0.077117
12:46:49|0.077116
12:46:50|0.077116
12:46:50|0.077116
12:46:51|0.077116
12:46:53|0.077116
12:46:54|0.07713
12:46:55|0.07713
12:46:57|0.07713
12:46:57|0.07713
12:46:58|0.077125
12:46:59|0.077125
12:47:00|0.077126
12:47:01|0.077126
12:47:03|0.077125
12:47:05|0.077125
12:47:06|0.077125
12:47:06|0.077115
12:47:07|0.077115
12:47:08|0.077115
12:47:09|0.077122
12:47:10|0.077122
12:47:12|0.077122
12:47:13|0.077136
12:47:14|0.077136
12:47:14|0.077135
12:47:16|0.077135
12:47:17|0.077135
12:47:18|0.077136
12:47:18|0.077136
12:47:20|0.077135
12:47:20|0.077135
12:47:22|0.077127
12:47:23|0.077127
12:47:24|0.077132
12:47:25|0.077132
12:47:26|0.077138
12:47:28|0.077127
12:47:28|0.077127
12:47:29|0.077127
12:47:31|0.077127
12:47:32|0.077127
12:47:32|0.077126
12:47:34|0.077127
12:47:34|0.077127
12:47:35|0.077127
12:47:37|0.077127
12:47:38|0.077127
12:47:38|0.077127
12:47:40|0.077127
12:47:40|0.077127
12:47:42|0.077127
12:47:42|0.077127
12:47:44|0.07714
12:47:45|0.07714
12:47:46|0.07714
12:47:47|0.07714
12:47:47|0.07714
12:47:49|0.07714
12:47:50|0.077139
12:47:51|0.077139
12:47:51|0.077139
12:47:52|0.07714
12:47:54|0.077131
12:47:54|0.077131
12:47:56|0.077131
12:47:57|0.077131
12:47:59|0.077131
12:47:59|0.077131
12:48:00|0.077136
12:48:02|0.077136
12:48:04|0.077138
12:48:04|0.077139
12:48:05|0.077139
12:48:06|0.077139
12:48:07|0.077139
12:48:08|0.077139
12:48:09|0.077144
12:48:10|0.077144
12:48:11|0.077144
12:48:12|0.077144
12:48:13|0.077144
12:48:15|0.077144
12:48:15|0.077146
12:48:17|0.077153
12:48:18|0.077152
12:48:19|0.077139
12:48:20|0.077148
12:48:21|0.077148
12:48:21|0.077148
12:48:22|0.077157
12:48:24|0.077155
12:48:24|0.077164
12:48:26|0.077168
12:48:26|0.077169
12:48:28|0.077179
12:48:29|0.07718
12:48:30|0.077183
12:48:32|0.077173
12:48:32|0.077173
12:48:33|0.077173
12:48:34|0.077173
12:48:35|0.077184
12:48:36|0.077184
12:48:37|0.077178
12:48:38|0.077185
12:48:39|0.077185
12:48:41|0.077189
12:48:41|0.077189
12:48:43|0.077189
12:48:44|0.077191
12:48:44|0.077191
12:48:46|0.07719
12:48:46|0.07719
12:48:48|0.077187
12:48:49|0.077187
12:48:49|0.077185
12:48:50|0.07719
12:48:52|0.077187
12:48:52|0.077188
12:48:53|0.077188
12:48:56|0.077188
12:48:56|0.077188
12:48:58|0.077196
12:49:00|0.077196
12:49:00|0.077196
12:49:01|0.077195
12:49:02|0.077194
12:49:03|0.077185
12:49:05|0.077179
12:49:07|0.077179
12:49:08|0.077179
12:49:10|0.077187
12:49:10|0.077187
12:49:12|0.077198
12:49:12|0.077193
12:49:13|0.077189
12:49:14|0.077189
12:49:16|0.077183
12:49:17|0.077184
12:49:18|0.077184
12:49:19|0.077184
12:49:20|0.077184
12:49:21|0.077184
12:49:22|0.077184
12:49:23|0.077179
12:49:24|0.077179
12:49:25|0.077179
12:49:26|0.077178
12:49:27|0.077178
12:49:28|0.077166
12:49:29|0.077157
12:49:30|0.077157
12:49:31|0.077157
12:49:33|0.077159
12:49:34|0.077158
12:49:35|0.077157
12:49:36|0.077144
12:49:36|0.077144
12:49:37|0.077134
12:49:38|0.077129
12:49:40|0.077119
12:49:41|0.077112
12:49:41|0.077112
12:49:43|0.077112
12:49:44|0.077112
12:49:45|0.077111
12:49:46|0.077107
12:49:47|0.077108
12:49:48|0.077112
12:49:49|0.077107
12:49:49|0.077108
12:49:51|0.077108
12:49:51|0.077112
12:49:53|0.077112
12:49:54|0.077112
12:49:54|0.077112
12:49:55|0.077117
12:49:57|0.077121
12:49:57|0.077121
12:49:58|0.077122
12:50:00|0.077122
12:50:01|0.077122
12:50:02|0.077122
12:50:04|0.077122
12:50:04|0.077122
12:50:05|0.077108
12:50:06|0.077109
12:50:08|0.077109
12:50:09|0.077119
12:50:10|0.077104
12:50:10|0.077104
12:50:12|0.077104
12:50:13|0.077105
12:50:14|0.077105
12:50:14|0.077109
12:50:15|0.077109
12:50:16|0.077109
12:50:18|0.07712
12:50:19|0.077127
12:50:20|0.077113
12:50:21|0.077114
12:50:21|0.07712
12:50:22|0.07713
12:50:25|0.07713
12:50:25|0.07713
12:50:26|0.07713
12:50:27|0.07714
12:50:28|0.077143
12:50:29|0.077143
12:50:31|0.077143
12:50:31|0.077143
12:50:32|0.077143
12:50:33|0.077143
12:50:34|0.077142
12:50:35|0.077143
12:50:36|0.077152
12:50:37|0.07716
12:50:38|0.077159
12:50:39|0.077164
12:50:40|0.077164
12:50:41|0.077163
12:50:42|0.077163
12:50:43|0.077163
12:50:44|0.077161
12:50:45|0.077147
12:50:46|0.077151
12:50:47|0.077157
12:50:48|0.077157
12:50:49|0.077157
12:50:50|0.077157
12:50:51|0.077156
12:50:52|0.077157
12:50:53|0.077162
12:50:54|0.077163
12:50:56|0.077163
12:50:57|0.077164
12:50:58|0.077176
12:50:59|0.077177
12:51:00|0.077183
12:51:01|0.077188
12:51:02|0.077193
12:51:03|0.077195
12:51:05|0.077195
12:51:06|0.077196
12:51:07|0.077196
12:51:09|0.077196
12:51:10|0.077195
12:51:12|0.077195
12:51:12|0.077195
12:51:13|0.077195
12:51:14|0.07719
12:51:15|0.07719
12:51:16|0.07719
12:51:17|0.077177
12:51:19|0.077179
12:51:20|0.077179
12:51:21|0.077179
12:51:22|0.077179
12:51:23|0.077179
12:51:23|0.077179
12:51:25|0.077185
12:51:26|0.077185
12:51:27|0.077185
12:51:27|0.077185
12:51:29|0.07719
12:51:30|0.07719
12:51:31|0.077201
12:51:32|0.077201
12:51:33|0.077184
12:51:34|0.077184
12:51:35|0.077184
12:51:36|0.077184
12:51:37|0.077184
12:51:38|0.077184
12:51:39|0.077184
12:51:40|0.077176
12:51:41|0.077182
12:51:42|0.077182
12:51:43|0.077185
12:51:44|0.077185
12:51:45|0.077185
12:51:46|0.077185
12:51:47|0.077185
12:51:48|0.077197
12:51:49|0.077197
12:51:50|0.077197
12:51:51|0.077197
12:51:52|0.077196
12:51:53|0.077197
12:51:54|0.077197
12:51:56|0.07719
12:51:57|0.077191
12:51:57|0.077191
12:51:59|0.077191
12:52:00|0.077191
12:52:01|0.077191
12:52:01|0.077191
12:52:03|0.077192
12:52:04|0.077192
12:52:06|0.077215
12:52:06|0.077215
12:52:08|0.077215
12:52:08|0.077216
12:52:09|0.077216
12:52:10|0.077215
12:52:12|0.077216
12:52:13|0.077216
12:52:14|0.077215
12:52:15|0.077216
12:52:17|0.077215
12:52:18|0.077215
12:52:19|0.077215
12:52:20|0.077215
12:52:21|0.077215
12:52:22|0.077215
12:52:23|0.077215
12:52:24|0.077208
12:52:25|0.077208
12:52:26|0.077207
12:52:27|0.077207
12:52:28|0.077207
12:52:29|0.077207
12:52:30|0.077212
12:52:31|0.077213
12:52:32|0.077213
12:52:33|0.077214
12:52:34|0.077214
12:52:35|0.077214
12:52:36|0.077214
12:52:37|0.077214
12:52:38|0.077214
12:52:39|0.077214
12:52:40|0.077216
12:52:41|0.077216
12:52:42|0.077216
12:52:43|0.077232
12:52:44|0.077231
12:52:45|0.077231
12:52:46|0.077244
12:52:47|0.077246
12:52:48|0.077245
12:52:49|0.077244
12:52:50|0.077229
12:52:51|0.077229
12:52:52|0.077229
12:52:53|0.077229
12:52:54|0.077229
12:52:55|0.077243
12:52:56|0.077243
12:52:58|0.077248
12:52:59|0.07725
12:53:00|0.077249
12:53:01|0.07725
12:53:02|0.077263
12:53:03|0.077264
12:53:04|0.077264
12:53:05|0.077263
12:53:07|0.077263
12:53:08|0.077264
12:53:10|0.077264
12:53:11|0.077264
12:53:12|0.077264
12:53:13|0.077266
12:53:14|0.077268
12:53:15|0.077268
12:53:16|0.077268
12:53:17|0.077268
12:53:18|0.077271
12:53:19|0.077276
12:53:20|0.07728
12:53:21|0.077279
12:53:22|0.07728
12:53:23|0.077281
12:53:24|0.077292
12:53:26|0.077293
12:53:27|0.077293
12:53:28|0.077296
12:53:28|0.077296
12:53:29|0.077299
12:53:30|0.077299
12:53:31|0.077299
12:53:32|0.077299
12:53:34|0.077299
12:53:34|0.077299
12:53:35|0.077299
12:53:37|0.077299
12:53:37|0.077298
12:53:38|0.077298
12:53:39|0.077298
12:53:40|0.077298
12:53:41|0.077298
12:53:43|0.077298
12:53:44|0.077299
12:53:44|0.077299
12:53:45|0.077298
12:53:47|0.077298
12:53:48|0.077298
12:53:49|0.077281
12:53:49|0.077281
12:53:51|0.077282
12:53:52|0.077298
12:53:53|0.077298
12:53:54|0.077299
12:53:55|0.077284
12:53:56|0.077284
12:53:57|0.077282
12:53:59|0.077281
12:54:00|0.077283
12:54:02|0.077285
12:54:02|0.077285
12:54:04|0.077292
12:54:05|0.077291
12:54:06|0.077292
12:54:07|0.077292
12:54:08|0.0773
12:54:09|0.0773
12:54:10|0.0773
12:54:11|0.0773
12:54:12|0.0773
12:54:14|0.077302
12:54:15|0.077301
12:54:16|0.077304
12:54:17|0.07731
12:54:18|0.077312
12:54:19|0.077319
12:54:20|0.077322
12:54:21|0.077323
12:54:22|0.077329
12:54:23|0.077332
12:54:24|0.077344
12:54:25|0.077344
12:54:26|0.077346
12:54:27|0.077346
12:54:28|0.077349
12:54:29|0.077352
12:54:30|0.077353
12:54:31|0.077353
12:54:32|0.077353
12:54:33|0.077371
12:54:34|0.077371
12:54:35|0.077386
12:54:36|0.077401
12:54:37|0.0774
12:54:38|0.077389
12:54:39|0.077394
12:54:40|0.077401
12:54:41|0.077387
12:54:42|0.077387
12:54:43|0.077378
12:54:44|0.077375
12:54:45|0.077372
12:54:46|0.077372
12:54:48|0.077373
12:54:48|0.077373
12:54:50|0.077373
12:54:50|0.077383
12:54:51|0.077383
12:54:53|0.077383
12:54:53|0.077383
12:54:54|0.077383
12:54:56|0.077383
12:54:56|0.077383
12:54:57|0.077383
12:54:59|0.077376
12:55:00|0.077376
12:55:01|0.07738
12:55:03|0.077383
12:55:03|0.077383
12:55:05|0.077379
12:55:05|0.077378
12:55:06|0.077378
12:55:08|0.077378
12:55:08|0.077378
12:55:10|0.077378
12:55:11|0.077378
12:55:12|0.077378
12:55:13|0.077379
12:55:14|0.077379
12:55:15|0.077378
12:55:16|0.077378
12:55:17|0.077378
12:55:18|0.077379
12:55:20|0.077379
12:55:20|0.077379
12:55:22|0.077378
12:55:22|0.077378
12:55:24|0.077378
12:55:25|0.077376
12:55:26|0.077387
12:55:27|0.077388
12:55:27|0.077388
12:55:28|0.077388
12:55:29|0.077388
12:55:30|0.077397
12:55:32|0.077397
12:55:33|0.077406
12:55:33|0.077408
12:55:35|0.077407
12:55:35|0.077408
12:55:37|0.077408
12:55:37|0.077408
12:55:38|0.077407
12:55:40|0.077412
12:55:41|0.077413
12:55:42|0.077412
12:55:43|0.077413
12:55:44|0.077413
12:55:45|0.077431
12:55:46|0.077437
12:55:47|0.077411
12:55:48|0.077423
12:55:49|0.07743
12:55:50|0.077431
12:55:51|0.077457
12:55:52|0.077467
12:55:53|0.07748
12:55:54|0.077479
12:55:55|0.077499
12:55:56|0.077485
12:55:58|0.077469
12:55:59|0.077486
12:56:00|0.077491
12:56:01|0.077494
12:56:02|0.0775
12:56:03|0.077488
12:56:05|0.077489
12:56:06|0.07749
12:56:07|0.0775
12:56:08|0.0775
12:56:09|0.077501
12:56:11|0.077501
12:56:12|0.0775
12:56:12|0.077502
12:56:13|0.077519
12:56:15|0.077531
12:56:17|0.077546
12:56:18|0.077542
12:56:18|0.077513
12:56:19|0.077514
12:56:21|0.077532
12:56:21|0.077538
12:56:23|0.077533
12:56:24|0.077542
12:56:25|0.077561
12:56:26|0.077562
12:56:27|0.077562
12:56:27|0.077561
12:56:29|0.077563
12:56:30|0.077563
12:56:32|0.077563
12:56:32|0.077554
12:56:33|0.077543
12:56:34|0.077507
12:56:35|0.077507
12:56:36|0.077507
12:56:37|0.077519
12:56:38|0.077512
12:56:39|0.077512
12:56:40|0.077512
12:56:41|0.077513
12:56:42|0.077523
12:56:44|0.077523
12:56:45|0.077522
12:56:46|0.077528
12:56:47|0.077508
12:56:48|0.077509
12:56:49|0.077509
12:56:50|0.077509
12:56:51|0.077509
12:56:51|0.077517
12:56:52|0.077518
12:56:54|0.077519
12:56:54|0.07752
12:56:55|0.077519
12:56:57|0.077529
12:56:59|0.077548
12:57:00|0.077553
12:57:02|0.077548
12:57:03|0.077549
12:57:04|0.077549
12:57:05|0.077555
12:57:05|0.077555
12:57:06|0.077551
12:57:07|0.077551
12:57:09|0.07755
12:57:10|0.07755
12:57:11|0.077561
12:57:11|0.077566
12:57:13|0.07758
12:57:14|0.077591
12:57:15|0.077609
12:57:17|0.077578
12:57:17|0.077553
12:57:18|0.077533
12:57:20|0.077529
12:57:20|0.077515
12:57:22|0.077514
12:57:22|0.077513
12:57:24|0.077512
12:57:24|0.077507
12:57:25|0.0775
12:57:26|0.0775
12:57:28|0.0775
12:57:28|0.077498
12:57:30|0.077499
12:57:30|0.077499
12:57:32|0.077498
12:57:32|0.077498
12:57:34|0.077499
12:57:35|0.0775
12:57:35|0.077513
12:57:37|0.077512
12:57:38|0.077512
12:57:38|0.077512
12:57:40|0.077506
12:57:41|0.077505
12:57:41|0.077516
12:57:43|0.07752
12:57:45|0.077522
12:57:45|0.077529
12:57:46|0.077551
12:57:47|0.07755
12:57:48|0.077547
12:57:49|0.07753
12:57:50|0.077537
12:57:51|0.077536
12:57:52|0.077535
12:57:53|0.077531
12:57:54|0.07753
12:57:55|0.077515
12:57:56|0.077515
12:57:57|0.077514
12:57:58|0.077513
12:58:00|0.077545
12:58:00|0.077547
12:58:01|0.077547
12:58:04|0.077553
12:58:04|0.077553
12:58:05|0.077554
12:58:06|0.077555
12:58:07|0.077556
12:58:08|0.07756
12:58:09|0.077554
12:58:10|0.077539
12:58:11|0.07754
12:58:12|0.077534
12:58:13|0.077534
12:58:14|0.077525
12:58:15|0.077509
12:58:16|0.077513
12:58:18|0.077514
12:58:19|0.077514
12:58:20|0.077509
12:58:22|0.077508
12:58:22|0.077509
12:58:23|0.077496
12:58:24|0.077508
12:58:25|0.077484
12:58:26|0.077484
12:58:27|0.077493
12:58:28|0.077503
12:58:29|0.077504
12:58:30|0.077504
12:58:31|0.077504
12:58:32|0.077513
12:58:33|0.077512
12:58:34|0.077509
12:58:35|0.077509
12:58:36|0.07751
12:58:37|0.077519
12:58:38|0.077505
12:58:39|0.077505
12:58:40|0.077514
12:58:41|0.077513
12:58:42|0.077513
12:58:43|0.077514
12:58:44|0.077521
12:58:45|0.077522
12:58:46|0.077521
12:58:47|0.077521
12:58:48|0.077522
12:58:49|0.077522
12:58:50|0.077521
12:58:51|0.077524
12:58:52|0.077528
12:58:53|0.077532
12:58:54|0.077532
12:58:55|0.077532
12:58:56|0.077547
12:58:57|0.077547
12:58:59|0.07756
12:59:01|0.077582
12:59:02|0.077592
12:59:03|0.077592
12:59:04|0.077591
12:59:04|0.077592
12:59:06|0.077592
12:59:06|0.077592
12:59:07|0.077592
12:59:10|0.077592
12:59:10|0.077592
12:59:11|0.077592
12:59:12|0.0776
12:59:13|0.077605
12:59:14|0.077606
12:59:15|0.077605
12:59:16|0.077605
12:59:17|0.077605
12:59:18|0.077604
12:59:19|0.0776
12:59:20|0.077599
12:59:21|0.077593
12:59:22|0.077593
12:59:23|0.077601
12:59:24|0.077611
12:59:25|0.077612
12:59:26|0.077602
12:59:27|0.077602
12:59:28|0.077602
12:59:29|0.077608
12:59:31|0.077609
12:59:32|0.077609
12:59:33|0.077609
12:59:33|0.077608
12:59:35|0.077596
12:59:36|0.077597
12:59:37|0.077605
12:59:37|0.077627
12:59:38|0.07763
12:59:40|0.07763
12:59:41|0.07763
12:59:42|0.07763
12:59:42|0.07763
12:59:44|0.07763
12:59:45|0.077629
12:59:46|0.07763
12:59:46|0.07763
12:59:48|0.077634
12:59:49|0.077639
12:59:50|0.077644
12:59:50|0.077645
12:59:51|0.077652
12:59:54|0.07766
12:59:55|0.077661
12:59:55|0.077661
12:59:56|0.077661
12:59:58|0.077661
12:59:59|0.07766
13:00:01|0.077661
13:00:02|0.077663
13:00:04|0.077668
13:00:05|0.07768
13:00:05|0.077709
13:00:07|0.077714
13:00:07|0.077714
13:00:09|0.07769
13:00:10|0.077674
13:00:11|0.077663
13:00:12|0.077663
13:00:13|0.077663
13:00:14|0.077681
13:00:16|0.077656
13:00:17|0.077652
13:00:18|0.07765
13:00:19|0.077633
13:00:21|0.077612
13:00:22|0.077611
13:00:23|0.077611
13:00:25|0.077611
13:00:25|0.077612
13:00:26|0.077611
13:00:28|0.077597
13:00:29|0.077597
13:00:30|0.077598
13:00:31|0.077598
13:00:32|0.07758
13:00:33|0.077578
13:00:34|0.077578
13:00:35|0.077578
13:00:36|0.077578
13:00:37|0.077569
13:00:38|0.077564
13:00:39|0.077562
13:00:40|0.07756
13:00:41|0.077561
13:00:42|0.077561
13:00:43|0.077561
13:00:44|0.077577
13:00:45|0.077594
13:00:46|0.077608
13:00:47|0.077612
13:00:48|0.077631
13:00:49|0.077632
13:00:50|0.07765
13:00:51|0.07765
13:00:52|0.077662
13:00:53|0.077664
13:00:54|0.077657
13:00:55|0.077663
13:00:56|0.077678
13:00:57|0.077667
13:00:58|0.077703
13:00:59|0.077721
13:01:00|0.077729
13:01:01|0.077724
13:01:02|0.077707
13:01:03|0.077727
13:01:04|0.077705
13:01:06|0.077733
13:01:07|0.077715
13:01:07|0.077714
13:01:09|0.077711
13:01:09|0.077711
13:01:10|0.077711
13:01:11|0.077705
13:01:13|0.077675
13:01:14|0.077691
13:01:15|0.077674
13:01:16|0.077665
13:01:17|0.077664
13:01:18|0.077658
13:01:19|0.077656
13:01:20|0.077637
13:01:21|0.077649
13:01:22|0.077648
13:01:23|0.077638
13:01:24|0.077617
13:01:26|0.077613
13:01:26|0.077613
13:01:27|0.077613
13:01:29|0.077624
13:01:29|0.077624
13:01:31|0.077623
13:01:32|0.077609
13:01:32|0.077609
13:01:34|0.07761
13:01:34|0.07761
13:01:35|0.077614
13:01:36|0.077615
13:01:37|0.077614
13:01:38|0.077615
13:01:40|0.077615
13:01:40|0.077614
13:01:41|0.077615
13:01:42|0.0776
13:01:43|0.077596
13:01:44|0.077588
13:01:46|0.077578
13:01:46|0.077578
13:01:48|0.077578
13:01:49|0.077568
13:01:49|0.077564
13:01:50|0.077564
13:01:51|0.077565
13:01:52|0.077565
13:01:53|0.077586
13:01:55|0.077578
13:01:56|0.07756
13:01:58|0.077576
13:01:59|0.077588
13:01:59|0.077588
13:02:01|0.077565
13:02:02|0.07757
13:02:04|0.077577
13:02:05|0.077585
13:02:06|0.077585
13:02:07|0.077586
13:02:08|0.077575
13:02:09|0.077586
13:02:10|0.077604
13:02:11|0.077612
13:02:12|0.077653
13:02:14|0.077642
13:02:14|0.077643
13:02:15|0.077643
13:02:17|0.077627
13:02:18|0.077628
13:02:19|0.077629
13:02:19|0.077639
13:02:21|0.077637
13:02:22|0.077637
13:02:23|0.077638
13:02:23|0.077638
13:02:25|0.077631
13:02:26|0.077632
13:02:27|0.077632
13:02:27|0.077629
13:02:29|0.077625
13:02:29|0.077634
13:02:31|0.077619
13:02:32|0.077617
13:02:33|0.077618
13:02:34|0.077633
13:02:34|0.077618
13:02:35|0.077618
13:02:37|0.077634
13:02:38|0.077634
13:02:39|0.077639
13:02:40|0.07764
13:02:41|0.07764
13:02:41|0.077641
13:02:43|0.077641
13:02:43|0.07765
13:02:45|0.077672
13:02:46|0.077672
13:02:47|0.077677
13:02:47|0.077668
13:02:49|0.077658
13:02:50|0.077668
13:02:50|0.07768
13:02:52|0.077668
13:02:53|0.07768
13:02:53|0.077683
13:02:55|0.077697
13:02:56|0.077728
13:02:57|0.077746
13:02:59|0.077733
13:02:59|0.07773
13:03:01|0.077729
13:03:02|0.077729
13:03:03|0.077729
13:03:04|0.07773
13:03:06|0.077755
13:03:06|0.077755
13:03:07|0.077738
13:03:08|0.077751
13:03:09|0.077763
13:03:10|0.077747
13:03:11|0.077765
13:03:12|0.077766
13:03:13|0.077772
13:03:15|0.077777
13:03:16|0.077776
13:03:17|0.077767
13:03:17|0.077767
13:03:19|0.077767
13:03:21|0.077821
13:03:21|0.07784
13:03:22|0.07785
13:03:23|0.077853
13:03:24|0.077816
13:03:26|0.077815
13:03:26|0.077809
13:03:27|0.07784
13:03:29|0.077835
13:03:30|0.077837
13:03:30|0.077836
13:03:31|0.077847
13:03:32|0.077887
13:03:34|0.077907
13:03:34|0.077896
13:03:36|0.077897
13:03:37|0.077896
13:03:38|0.077929
13:03:39|0.07793
13:03:40|0.077985
13:03:41|0.077973
13:03:42|0.077954
13:03:43|0.077964
13:03:44|0.077946
13:03:45|0.077953
13:03:46|0.077947
13:03:47|0.077946
13:03:48|0.077969
13:03:49|0.077967
13:03:50|0.077955
13:03:51|0.077954
13:03:52|0.077952
13:03:53|0.077945
13:03:54|0.077944
13:03:55|0.077937
13:03:56|0.077937
13:03:57|0.077936
13:03:58|0.077937
13:03:59|0.077937
13:04:00|0.077931
13:04:01|0.077938
13:04:02|0.077997
13:04:03|0.077987
13:04:04|0.077994
13:04:06|0.077998
13:04:06|0.077984
13:04:08|0.077993
13:04:09|0.078
13:04:10|0.077994
13:04:11|0.077999
13:04:12|0.078008
13:04:13|0.078047
13:04:14|0.078065
13:04:15|0.078064
13:04:16|0.078064
13:04:17|0.07807
13:04:18|0.078067
13:04:19|0.07807
13:04:20|0.078051
13:04:21|0.07806
13:04:22|0.078074
13:04:23|0.07808
13:04:24|0.078072
13:04:25|0.078086
13:04:26|0.078072
13:04:28|0.078043
13:04:29|0.078036
13:04:30|0.078018
13:04:31|0.078013
13:04:32|0.078024
13:04:33|0.078015
13:04:34|0.078034
13:04:35|0.078025
13:04:36|0.078025
13:04:38|0.07804
13:04:38|0.07804
13:04:40|0.07803
13:04:40|0.078026
13:04:41|0.078056
13:04:42|0.078056
13:04:43|0.078039
13:04:44|0.078031
13:04:46|0.078012
13:04:47|0.078006
13:04:48|0.078002
13:04:49|0.078002
13:04:50|0.078004
13:04:51|0.078018
13:04:52|0.078051
13:04:54|0.078082
13:04:54|0.078065
13:04:56|0.078064
13:04:57|0.078057
13:04:57|0.078042
13:04:58|0.078037
13:05:00|0.078036
13:05:01|0.078024
13:05:01|0.078041
13:05:03|0.078044
13:05:05|0.078077
13:05:05|0.078064
13:05:07|0.078079
13:05:08|0.07809
13:05:09|0.078093
13:05:10|0.078092
13:05:11|0.078094
13:05:13|0.078093
13:05:14|0.078094
13:05:15|0.078093
13:05:15|0.078093
13:05:16|0.07808
13:05:17|0.07808
13:05:19|0.07808
13:05:19|0.07808
13:05:20|0.078081
13:05:21|0.078067
13:05:22|0.078057
13:05:24|0.07805
13:05:24|0.078041
13:05:26|0.07803
13:05:27|0.078024
13:05:28|0.07803
13:05:29|0.07803
13:05:30|0.078022
13:05:31|0.078019
13:05:32|0.078023
13:05:33|0.078023
13:05:34|0.078019
13:05:35|0.078032
13:05:36|0.078049
13:05:37|0.07805
13:05:38|0.078057
13:05:39|0.078057
13:05:40|0.078062
13:05:41|0.07805
13:05:42|0.07805
13:05:43|0.078038
13:05:44|0.078035
13:05:45|0.078039
13:05:46|0.078052
13:05:47|0.078055
13:05:48|0.078057
13:05:49|0.078057
13:05:50|0.078056
13:05:51|0.078056
13:05:52|0.078055
13:05:54|0.078046
13:05:55|0.078046
13:05:55|0.078051
13:05:57|0.078034
13:05:57|0.078039
13:05:58|0.078046
13:05:59|0.078047
13:06:00|0.078046
13:06:03|0.078046
13:06:03|0.078036
13:06:04|0.078032
13:06:06|0.078004
13:06:07|0.078005
13:06:07|0.078013
13:06:08|0.078008
13:06:09|0.07801
13:06:11|0.078018
13:06:11|0.078033
13:06:13|0.07804
13:06:15|0.078019
13:06:15|0.078019
13:06:16|0.078019
13:06:17|0.078019
13:06:18|0.078024
13:06:19|0.078024
13:06:20|0.078018
13:06:21|0.078005
13:06:22|0.077985
13:06:23|0.077984
13:06:24|0.077979
13:06:25|0.077972
13:06:26|0.077947
13:06:27|0.077947
13:06:28|0.077939
13:06:29|0.077938
13:06:31|0.077954
13:06:31|0.077953
13:06:33|0.077958
13:06:34|0.077943
13:06:35|0.077944
13:06:36|0.077943
13:06:37|0.077933
13:06:38|0.07792
13:06:39|0.077907
13:06:39|0.077906
13:06:40|0.077896
13:06:41|0.077896
13:06:43|0.077882
13:06:44|0.077886
13:06:44|0.077906
13:06:46|0.077912
13:06:46|0.077912
13:06:47|0.077912
13:06:48|0.077912
13:06:50|0.077884
13:06:51|0.077893
13:06:53|0.077885
13:06:53|0.077895
13:06:55|0.077898
13:06:55|0.077902
13:06:56|0.077912
13:06:58|0.077899
13:06:59|0.077899
13:06:59|0.077896
13:07:00|0.077892
13:07:03|0.077877
13:07:03|0.077871
13:07:04|0.077865
13:07:05|0.07787
13:07:06|0.07788
13:07:08|0.077886
13:07:09|0.077885
13:07:10|0.077886
13:07:11|0.077878
13:07:12|0.077869
13:07:13|0.077864
13:07:14|0.07786
13:07:15|0.07786
13:07:16|0.077858
13:07:17|0.07785
13:07:19|0.077851
13:07:20|0.077851
13:07:21|0.077849
13:07:22|0.077849
13:07:23|0.077848
13:07:24|0.077833
13:07:24|0.077834
13:07:25|0.077832
13:07:27|0.077825
13:07:28|0.077824
13:07:29|0.077824
13:07:31|0.077841
13:07:32|0.077842
13:07:33|0.077842
13:07:34|0.077829
13:07:35|0.077822
13:07:35|0.077814
13:07:37|0.077815
13:07:38|0.077832
13:07:38|0.077825
13:07:39|0.077827
13:07:40|0.077827
13:07:41|0.077823
13:07:42|0.077822
13:07:43|0.077823
13:07:44|0.077824
13:07:46|0.077824
13:07:47|0.077836
13:07:47|0.077842
13:07:48|0.077841
13:07:49|0.077845
13:07:50|0.077845
13:07:52|0.077847
13:07:52|0.077847
13:07:53|0.077851
13:07:54|0.077855
13:07:55|0.077863
13:07:57|0.077865
13:07:57|0.077865
13:07:59|0.077865
13:07:59|0.077864
13:08:00|0.077862
13:08:02|0.077862
13:08:02|0.077856
13:08:04|0.077842
13:08:06|0.077823
13:08:06|0.077822
13:08:08|0.077822
13:08:08|0.077822
13:08:10|0.077816
13:08:11|0.077813
13:08:12|0.077813
13:08:13|0.07782
13:08:14|0.077832
13:08:15|0.077832
13:08:16|0.077832
13:08:17|0.077829
13:08:18|0.077829
13:08:20|0.077829
13:08:20|0.077815
13:08:22|0.077815
13:08:23|0.077815
13:08:24|0.077818
13:08:25|0.077843
13:08:26|0.077838
13:08:27|0.077827
13:08:29|0.077832
13:08:30|0.077831
13:08:31|0.077826
13:08:31|0.077826
13:08:32|0.077817
13:08:33|0.077833
13:08:35|0.077819
13:08:36|0.077816
13:08:37|0.077808
13:08:38|0.0778
13:08:39|0.0778
13:08:40|0.077804
13:08:41|0.077809
13:08:42|0.077832
13:08:43|0.077845
13:08:44|0.077845
13:08:45|0.077835
13:08:46|0.077847
13:08:48|0.077856
13:08:48|0.077873
13:08:49|0.077888
13:08:50|0.077892
13:08:51|0.0779
13:08:53|0.077905
13:08:53|0.077905
13:08:54|0.077888
13:08:55|0.07789
13:08:56|0.077897
13:08:58|0.077904
13:08:59|0.077885
13:09:00|0.077904
13:09:00|0.077894
13:09:02|0.077875
13:09:02|0.077875
13:09:04|0.07789
13:09:05|0.077914
13:09:06|0.077927
13:09:07|0.077926
13:09:08|0.077931
13:09:09|0.077932
13:09:10|0.077933
13:09:11|0.077933
13:09:12|0.077949
13:09:14|0.077957
13:09:14|0.077968
13:09:15|0.07798
13:09:16|0.078
13:09:18|0.078011
13:09:19|0.078011
13:09:20|0.078012
13:09:21|0.078009
13:09:22|0.078002
13:09:23|0.077993
13:09:24|0.077985
13:09:25|0.077985
13:09:26|0.077981
13:09:27|0.077985
13:09:28|0.077992
13:09:29|0.077998
13:09:30|0.078006
13:09:31|0.077987
13:09:32|0.077987
13:09:33|0.077968
13:09:34|0.077977
13:09:36|0.07797
13:09:37|0.07797
13:09:38|0.077971
13:09:39|0.07797
13:09:41|0.077981
13:09:41|0.077981
13:09:42|0.077981
13:09:43|0.077981
13:09:44|0.077981
13:09:45|0.07799
13:09:47|0.077991
13:09:48|0.078007
13:09:49|0.078007
13:09:50|0.078007
13:09:51|0.078007
13:09:52|0.078006
13:09:53|0.078011
13:09:55|0.07801
13:09:55|0.078019
13:09:57|0.078002
13:09:57|0.078024
13:09:59|0.07803
13:09:59|0.07803
13:10:01|0.078029
13:10:02|0.078029
13:10:03|0.078021
13:10:05|0.078015
13:10:05|0.078015
13:10:06|0.078015
13:10:07|0.078015
13:10:09|0.078015
13:10:09|0.078015
13:10:10|0.078042
13:10:12|0.078058
13:10:12|0.078044
13:10:13|0.078031
13:10:14|0.078031
13:10:16|0.078031
13:10:16|0.078031
13:10:18|0.07804
13:10:18|0.07804
13:10:19|0.07804
13:10:21|0.07804
13:10:22|0.07804
13:10:23|0.07804
13:10:24|0.078034
13:10:25|0.078
13:10:26|0.077997
13:10:27|0.077997
13:10:28|0.077992
13:10:29|0.07798
13:10:30|0.077977
13:10:31|0.077976
13:10:32|0.077976
13:10:33|0.077974
13:10:34|0.077977
13:10:35|0.077978
13:10:36|0.077978
13:10:37|0.077978
13:10:38|0.077979
13:10:39|0.077979
13:10:40|0.077979
13:10:41|0.077979
13:10:42|0.077979
13:10:43|0.077979
13:10:44|0.077979
13:10:45|0.077979
13:10:46|0.077979
13:10:47|0.077992
13:10:48|0.077993
13:10:49|0.077993
13:10:50|0.077972
13:10:51|0.077962
13:10:52|0.07796
13:10:53|0.07796
13:10:54|0.07796
13:10:55|0.07796
13:10:56|0.07795
13:10:57|0.07795
13:10:58|0.07795
13:11:00|0.077948
13:11:01|0.077943
13:11:01|0.07794
13:11:02|0.07794
13:11:03|0.077941
13:11:04|0.077941
13:11:06|0.077995
13:11:08|0.077969
13:11:08|0.077971
13:11:09|0.077971
13:11:11|0.077948
13:11:12|0.077965
13:11:13|0.07797
13:11:14|0.07797
13:11:15|0.077971
13:11:16|0.077971
13:11:18|0.077971
13:11:19|0.077971
13:11:20|0.07799
13:11:21|0.07799
13:11:22|0.07799
13:11:24|0.077976
13:11:24|0.077975
13:11:25|0.077975
13:11:26|0.077975
13:11:27|0.077975
13:11:28|0.077975
13:11:30|0.077976
13:11:30|0.077976
13:11:31|0.077978
13:11:32|0.077978
13:11:33|0.077978
13:11:34|0.077971
13:11:35|0.077971
13:11:36|0.077971
13:11:38|0.077971
13:11:38|0.077971
13:11:40|0.077971
13:11:40|0.077971
13:11:41|0.077971
13:11:42|0.077971
13:11:43|0.077971
13:11:45|0.077976
13:11:46|0.077976
13:11:47|0.077975
13:11:48|0.077975
13:11:50|0.07797
13:11:50|0.07797
13:11:52|0.07797
13:11:53|0.077966
13:11:54|0.077966
13:11:55|0.077967
13:11:56|0.077967
13:11:57|0.077967
13:11:58|0.077967
13:11:59|0.077967
13:12:00|0.077974
13:12:01|0.077992
13:12:02|0.077992
13:12:03|0.077992
13:12:04|0.077991
13:12:05|0.077976
13:12:06|0.077975
13:12:08|0.077971
13:12:08|0.077964
13:12:09|0.077958
13:12:10|0.077959
13:12:12|0.077958
13:12:13|0.077958
13:12:13|0.077956
13:12:15|0.077955
13:12:17|0.077955
13:12:18|0.077955
13:12:19|0.077955
13:12:19|0.077955
13:12:21|0.077954
13:12:21|0.077949
13:12:22|0.077933
13:12:24|0.077922
13:12:24|0.077912
13:12:25|0.077901
13:12:27|0.077901
13:12:28|0.077901
13:12:29|0.077893
13:12:31|0.077893
13:12:31|0.077892
13:12:33|0.077892
13:12:34|0.077892
13:12:35|0.077892
13:12:36|0.077892
13:12:37|0.077891
13:12:38|0.077898
13:12:39|0.077898
13:12:40|0.077898
13:12:41|0.077898
13:12:42|0.077898
13:12:43|0.077898
13:12:44|0.077897
13:12:45|0.077897
13:12:46|0.077898
13:12:47|0.077898
13:12:49|0.077897
13:12:49|0.077895
13:12:51|0.077896
13:12:52|0.077895
13:12:54|0.077895
13:12:55|0.077895
13:12:55|0.077896
13:12:56|0.077896
13:12:58|0.077896
13:12:59|0.077896
13:12:59|0.077896
13:13:01|0.0779
13:13:02|0.0779
13:13:03|0.077913
13:13:04|0.077898
13:13:05|0.077898
13:13:06|0.077898
13:13:07|0.077898
13:13:08|0.077898
13:13:09|0.077897
13:13:10|0.077891
13:13:11|0.077891
13:13:12|0.077889
13:13:14|0.077884
13:13:15|0.077884
13:13:15|0.077884
13:13:17|0.077884
13:13:17|0.077884
13:13:19|0.077883
13:13:19|0.077883
13:13:20|0.077883
13:13:21|0.077883
13:13:23|0.077883
13:13:24|0.077879
13:13:25|0.077879
13:13:26|0.077879
13:13:27|0.077879
13:13:28|0.077878
13:13:29|0.077879
13:13:30|0.077879
13:13:31|0.077871
13:13:32|0.077871
13:13:33|0.077871
13:13:34|0.077864
13:13:35|0.077864
13:13:36|0.077864
13:13:37|0.077864
13:13:38|0.077864
13:13:39|0.077861
13:13:40|0.077857
13:13:41|0.07785
13:13:42|0.077849
13:13:43|0.077846
13:13:44|0.077833
13:13:45|0.077829
13:13:46|0.077829
13:13:47|0.077816
13:13:48|0.077816
13:13:49|0.07781
13:13:50|0.07781
13:13:51|0.077808
13:13:52|0.077795
13:13:53|0.077794
13:13:54|0.077794
13:13:55|0.077794
13:13:56|0.077789
13:13:57|0.077789
13:13:58|0.07779
13:13:59|0.07779
13:14:00|0.07779
13:14:01|0.07779
13:14:02|0.07779
13:14:03|0.07779
13:14:04|0.077803
13:14:05|0.077789
13:14:06|0.077789
13:14:07|0.07779
13:14:08|0.07779
13:14:09|0.07779
13:14:10|0.07779
13:14:11|0.07779
13:14:12|0.07779
13:14:14|0.07779
13:14:14|0.07779
13:14:16|0.077798
13:14:16|0.077789
13:14:17|0.077784
13:14:19|0.077783
13:14:20|0.077784
13:14:21|0.077784
13:14:21|0.077784
13:14:22|0.077783
13:14:23|0.077783
13:14:25|0.077783
13:14:26|0.077783
13:14:27|0.077783
13:14:28|0.077784
13:14:30|0.077784
13:14:30|0.077784
13:14:32|0.077784
13:14:33|0.077783
13:14:35|0.077784
13:14:35|0.077784
13:14:37|0.077784
13:14:38|0.077784
13:14:39|0.077784
13:14:40|0.077787
13:14:41|0.077787
13:14:43|0.077786
13:14:44|0.077786
13:14:44|0.077786
13:14:46|0.077786
13:14:46|0.077786
13:14:47|0.077786
13:14:49|0.07778
13:14:49|0.077781
13:14:51|0.07778
13:14:51|0.07778
13:14:53|0.077771
13:14:54|0.077771
13:14:55|0.077771
13:14:56|0.077768
13:14:57|0.077767
13:14:58|0.077767
13:14:59|0.077767
13:15:00|0.077767
13:15:01|0.077766
13:15:02|0.077767
13:15:03|0.077767
13:15:04|0.077767
13:15:05|0.077768
13:15:07|0.077764
13:15:08|0.077752
13:15:09|0.077751
13:15:11|0.077748
13:15:12|0.077757
13:15:14|0.077757
13:15:15|0.077749
13:15:16|0.077739
13:15:17|0.077732
13:15:18|0.077727
13:15:19|0.077728
13:15:21|0.077728
13:15:22|0.077728
13:15:23|0.077728
13:15:24|0.077728
13:15:25|0.077733
13:15:25|0.077745
13:15:27|0.077745
13:15:28|0.077745
13:15:30|0.077734
13:15:30|0.077738
13:15:31|0.077722
13:15:32|0.077721
13:15:34|0.077721
13:15:36|0.077721
13:15:36|0.077721
13:15:37|0.077722
13:15:38|0.077722
13:15:39|0.077722
13:15:41|0.077728
13:15:42|0.077727
13:15:43|0.077726
13:15:45|0.077727
13:15:45|0.077727
13:15:46|0.077727
13:15:47|0.077727
13:15:48|0.077721
13:15:49|0.077721
13:15:50|0.077707
13:15:52|0.077699
13:15:53|0.077698
13:15:54|0.077697
13:15:56|0.077697
13:15:56|0.077697
13:15:57|0.077697
13:15:58|0.077697
13:15:59|0.077697
13:16:00|0.0777
13:16:01|0.0777
13:16:03|0.077713
13:16:04|0.077713
13:16:05|0.077713
13:16:06|0.077713
13:16:07|0.077698
13:16:08|0.077698
13:16:09|0.077698
13:16:11|0.077698
13:16:11|0.077697
13:16:12|0.077697
13:16:13|0.077698
13:16:14|0.077698
13:16:16|0.077694
13:16:17|0.07769
13:16:18|0.077639
13:16:19|0.07763
13:16:20|0.077631
13:16:21|0.077631
13:16:22|0.077635
13:16:23|0.077634
13:16:24|0.077634
13:16:25|0.077637
13:16:26|0.077643
13:16:27|0.077643
13:16:28|0.077643
13:16:29|0.077643
13:16:30|0.077643
13:16:31|0.077643
13:16:32|0.077643
13:16:33|0.07765
13:16:34|0.07765
13:16:35|0.077649
13:16:36|0.077649
13:16:37|0.077649
13:16:38|0.077649
13:16:39|0.077649
13:16:40|0.077656
13:16:41|0.077656
13:16:42|0.077662
13:16:43|0.077663
13:16:44|0.077663
13:16:45|0.077682
13:16:46|0.077685
13:16:47|0.077686
13:16:48|0.0777
13:16:49|0.0777
13:16:50|0.077699
13:16:51|0.077699
13:16:52|0.077688
13:16:53|0.077687
13:16:54|0.077687
13:16:55|0.077687
13:16:56|0.077687
13:16:57|0.077721
13:16:58|0.077728
13:16:59|0.077728
13:17:00|0.077728
13:17:01|0.077727
13:17:02|0.077728
13:17:04|0.077723
13:17:04|0.07772
13:17:05|0.07772
13:17:06|0.07772
13:17:08|0.077727
13:17:10|0.077727
13:17:10|0.077727
13:17:11|0.077719
13:17:12|0.077719
13:17:14|0.077719
13:17:15|0.077718
13:17:16|0.077718
13:17:18|0.077714
13:17:18|0.077714
13:17:20|0.077714
13:17:22|0.077713
13:17:22|0.077713
13:17:24|0.077706
13:17:25|0.077706
13:17:27|0.077698
13:17:27|0.077699
13:17:28|0.077699
13:17:29|0.077698
13:17:30|0.077698
13:17:31|0.077698
13:17:33|0.077698
13:17:35|0.077677
13:17:36|0.077685
13:17:37|0.077685
13:17:37|0.077685
13:17:39|0.077685
13:17:40|0.077685
13:17:41|0.077689
13:17:41|0.077689
13:17:42|0.077689
13:17:44|0.077676
13:17:45|0.077677
13:17:46|0.077677
13:17:46|0.077673
13:17:47|0.077664
13:17:49|0.077665
13:17:50|0.077649
13:17:51|0.077655
13:17:51|0.077655
13:17:52|0.077655
13:17:54|0.077656
13:17:55|0.077656
13:17:56|0.077656
13:17:57|0.077656
13:17:58|0.077656
13:17:59|0.077656
13:18:00|0.077656
13:18:01|0.077656
13:18:02|0.077658
13:18:03|0.077658
13:18:03|0.077658
13:18:06|0.077664
13:18:06|0.077664
13:18:08|0.077666
13:18:10|0.077666
13:18:11|0.077673
13:18:11|0.077673
13:18:14|0.077673
13:18:14|0.077673
13:18:15|0.077675
13:18:16|0.077677
13:18:17|0.077677
13:18:18|0.077677
13:18:19|0.077677
13:18:20|0.077691
13:18:21|0.077691
13:18:22|0.077691
13:18:23|0.077691
13:18:24|0.077692
13:18:25|0.077692
13:18:26|0.077692
13:18:27|0.077692
13:18:28|0.077692
13:18:29|0.077692
13:18:31|0.077691
13:18:32|0.077692
13:18:32|0.077691
13:18:33|0.077692
13:18:34|0.077692
13:18:36|0.077692
13:18:36|0.077686
13:18:38|0.077685
13:18:38|0.077685
13:18:39|0.077683
13:18:40|0.077669
13:18:42|0.077688
13:18:43|0.077688
13:18:43|0.077688
13:18:45|0.077688
13:18:46|0.077688
13:18:47|0.077688
13:18:48|0.077674
13:18:49|0.077673
13:18:51|0.077673
13:18:51|0.077673
13:18:52|0.077673
13:18:53|0.077667
13:18:54|0.077667
13:18:56|0.077667
13:18:56|0.077676
13:18:58|0.077676
13:18:58|0.077677
13:18:59|0.077677
13:19:01|0.077676
13:19:01|0.077685
13:19:02|0.077685
13:19:04|0.077685
13:19:04|0.077688
13:19:05|0.077688
13:19:07|0.077688
13:19:08|0.077689
13:19:09|0.077689
13:19:10|0.077698
13:19:12|0.077698
13:19:13|0.077698
13:19:13|0.077697
13:19:15|0.077697
13:19:15|0.077698
13:19:16|0.077698
13:19:18|0.077704
13:19:19|0.077704
13:19:20|0.077704
13:19:21|0.077704
13:19:21|0.077705
13:19:23|0.077704
13:19:23|0.077704
13:19:25|0.077704
13:19:26|0.077704
13:19:26|0.077704
13:19:28|0.077697
13:19:29|0.077697
13:19:29|0.077697
13:19:31|0.077697
13:19:31|0.077697
13:19:32|0.077697
13:19:33|0.077698
13:19:35|0.077712
13:19:35|0.077712
13:19:36|0.077712
13:19:37|0.077712
13:19:38|0.077712
13:19:40|0.077712
13:19:40|0.077712
13:19:42|0.077711
13:19:42|0.077711
13:19:44|0.077711
13:19:45|0.077706
13:19:45|0.077688
13:19:46|0.077688
13:19:48|0.077684
13:19:48|0.077663
13:19:50|0.077674
13:19:51|0.077674
13:19:51|0.077674
13:19:52|0.077675
13:19:53|0.07767
13:19:54|0.077669
13:19:56|0.077669
13:19:56|0.077669
13:19:57|0.077669
13:19:59|0.077669
13:20:00|0.077669
13:20:01|0.077669
13:20:01|0.07767
13:20:03|0.077669
13:20:03|0.077669
13:20:06|0.077667
13:20:06|0.077668
13:20:08|0.077667
13:20:09|0.077667
13:20:10|0.077667
13:20:12|0.077668
13:20:12|0.077667
13:20:14|0.077668
13:20:15|0.077669
13:20:16|0.077673
13:20:16|0.077673
13:20:18|0.077672
13:20:18|0.077672
13:20:21|0.077667
13:20:21|0.077668
13:20:23|0.077668
13:20:24|0.077667
13:20:24|0.077667
13:20:25|0.077672
13:20:28|0.077682
13:20:29|0.077684
13:20:30|0.07769
13:20:32|0.077689
13:20:32|0.077689
13:20:33|0.077689
13:20:34|0.077683
13:20:35|0.077683
13:20:36|0.077683
13:20:37|0.077683
13:20:38|0.077686
13:20:39|0.077686
13:20:40|0.077687
13:20:41|0.077673
13:20:42|0.077673
13:20:43|0.077666
13:20:45|0.077667
13:20:46|0.077667
13:20:47|0.077698
13:20:48|0.077701
13:20:49|0.077697
13:20:50|0.077697
13:20:51|0.077697
13:20:53|0.077697
13:20:53|0.077696
13:20:54|0.077696
13:20:55|0.077696
13:20:56|0.077696
13:20:58|0.077687
13:20:58|0.077687
13:21:00|0.077687
13:21:00|0.077686
13:21:01|0.077683
13:21:03|0.077679
13:21:04|0.077679
13:21:04|0.077668
13:21:06|0.077668
13:21:07|0.077668
13:21:08|0.077668
13:21:10|0.077653
13:21:11|0.077653
13:21:11|0.077651
13:21:13|0.07765
13:21:14|0.07765
13:21:14|0.07765
13:21:16|0.077644
13:21:17|0.077641
13:21:17|0.077621
13:21:19|0.077614
13:21:19|0.077614
13:21:20|0.077608
13:21:22|0.077599
13:21:22|0.077599
13:21:24|0.077598
13:21:25|0.077598
13:21:25|0.077599
13:21:27|0.077598
13:21:28|0.077593
13:21:28|0.077593
13:21:30|0.077593
13:21:31|0.077593
13:21:32|0.077588
13:21:33|0.077578
13:21:34|0.077578
13:21:35|0.077572
13:21:36|0.077553
13:21:37|0.077531
13:21:38|0.077528
13:21:39|0.077515
13:21:40|0.077493
13:21:41|0.07749
13:21:42|0.077512
13:21:44|0.077497
13:21:45|0.077488
13:21:45|0.077505
13:21:47|0.077512
13:21:48|0.077512
13:21:49|0.077513
13:21:51|0.077518
13:21:52|0.077518
13:21:52|0.077518
13:21:54|0.077518
13:21:55|0.07752
13:21:56|0.077524
13:21:57|0.077524
13:21:58|0.077525
13:21:59|0.077524
13:21:59|0.077522
13:22:01|0.077506
13:22:02|0.077491
13:22:03|0.077492
13:22:04|0.077491
13:22:05|0.077484
13:22:06|0.077483
13:22:07|0.077484
13:22:08|0.077484
13:22:08|0.077498
13:22:10|0.077506
13:22:12|0.077512
13:22:13|0.077512
13:22:14|0.077512
13:22:15|0.077513
13:22:16|0.077513
13:22:17|0.077512
13:22:19|0.077513
13:22:20|0.077513
13:22:21|0.077513
13:22:22|0.077498
13:22:23|0.077491
13:22:24|0.077491
13:22:25|0.077491
13:22:26|0.077491
13:22:27|0.077491
13:22:28|0.077484
13:22:29|0.077498
13:22:30|0.077498
13:22:31|0.0775
13:22:32|0.077501
13:22:33|0.077512
13:22:34|0.077512
13:22:36|0.077512
13:22:37|0.077512
13:22:38|0.077512
13:22:38|0.077512
13:22:40|0.077512
13:22:40|0.077512
13:22:42|0.077512
13:22:43|0.077512
13:22:43|0.077499
13:22:45|0.077499
13:22:45|0.077499
13:22:46|0.077499
13:22:47|0.0775
13:22:48|0.0775
13:22:49|0.07751
13:22:51|0.07751
13:22:51|0.077521
13:22:52|0.077522
13:22:53|0.077522
13:22:54|0.077525
13:22:55|0.077525
13:22:57|0.077525
13:22:58|0.077525
13:22:58|0.077528
13:23:00|0.077528
13:23:00|0.077538
13:23:02|0.077543
13:23:02|0.077543
13:23:03|0.077543
13:23:04|0.077543
13:23:05|0.077543
13:23:06|0.077543
13:23:07|0.077545
13:23:09|0.077548
13:23:09|0.077551
13:23:11|0.077551
13:23:12|0.077554
13:23:14|0.077567
13:23:15|0.077575
13:23:16|0.07758
13:23:18|0.07758
13:23:19|0.07758
13:23:20|0.07758
13:23:20|0.077579
13:23:22|0.07758
13:23:22|0.077579
13:23:23|0.077579
13:23:25|0.077579
13:23:26|0.07758
13:23:27|0.077579
13:23:28|0.077579
13:23:28|0.077576
13:23:30|0.077562
13:23:31|0.077562
13:23:32|0.077562
13:23:33|0.077567
13:23:34|0.077577
13:23:34|0.077577
13:23:35|0.077577
13:23:36|0.077579
13:23:38|0.077584
13:23:39|0.077584
13:23:39|0.077584
13:23:40|0.077584
13:23:42|0.077584
13:23:42|0.077584
13:23:44|0.077583
13:23:44|0.077583
13:23:46|0.077586
13:23:47|0.077592
13:23:48|0.077592
13:23:49|0.077592
13:23:50|0.077592
13:23:51|0.0776
13:23:52|0.0776
13:23:53|0.077605
13:23:54|0.077577
13:23:55|0.077577
13:23:56|0.077577
13:23:57|0.077572
13:23:59|0.077572
13:24:00|0.077573
13:24:01|0.077573
13:24:02|0.077573
13:24:03|0.077589
13:24:04|0.077589
13:24:05|0.077589
13:24:06|0.077588
13:24:07|0.077589
13:24:08|0.077589
13:24:10|0.07759
13:24:11|0.07759
13:24:12|0.077592
13:24:14|0.077599
13:24:15|0.077608
13:24:16|0.077608
13:24:16|0.077608
13:24:17|0.077609
13:24:19|0.077608
13:24:20|0.077609
13:24:21|0.077609
13:24:21|0.077608
13:24:23|0.07764
13:24:24|0.077629
13:24:24|0.077616
13:24:25|0.077616
13:24:26|0.077609
13:24:28|0.077609
13:24:28|0.077609
13:24:29|0.077609
13:24:31|0.077609
13:24:32|0.077609
13:24:33|0.077609
13:24:34|0.077609
13:24:34|0.07761
13:24:36|0.077613
13:24:37|0.077613
13:24:37|0.077613
13:24:38|0.077613
13:24:39|0.077614
13:24:40|0.077614
13:24:41|0.077614
13:24:43|0.077614
13:24:43|0.077614
13:24:45|0.077624
13:24:45|0.077629
13:24:48|0.077628
13:24:48|0.077628
13:24:49|0.077628
13:24:50|0.077629
13:24:51|0.077628
13:24:52|0.077628
13:24:53|0.077629
13:24:54|0.077628
13:24:55|0.077629
13:24:56|0.077617
13:24:57|0.077609
13:24:58|0.077609
13:24:59|0.077602
13:25:00|0.077602
13:25:01|0.077602
13:25:02|0.077602
13:25:04|0.077601
13:25:05|0.077601
13:25:05|0.0776
13:25:08|0.0776
13:25:08|0.077601
13:25:09|0.077609
13:25:11|0.077609
13:25:12|0.077609
13:25:12|0.077597
13:25:13|0.077597
13:25:14|0.077606
13:25:15|0.077606
13:25:16|0.077605
13:25:17|0.077606
13:25:18|0.07761
13:25:20|0.07761
13:25:20|0.07761
13:25:21|0.07761
13:25:23|0.07761
13:25:24|0.07761
13:25:24|0.07761
13:25:25|0.077613
13:25:26|0.077613
13:25:27|0.077612
13:25:28|0.077613
13:25:29|0.077613
13:25:30|0.077592
13:25:32|0.077592
13:25:32|0.077598
13:25:34|0.077598
13:25:34|0.077598
13:25:35|0.077598
13:25:36|0.077598
13:25:37|0.077584
13:25:38|0.077584
13:25:39|0.077584
13:25:40|0.077585
13:25:41|0.077585
13:25:42|0.077587
13:25:44|0.077593
13:25:44|0.077593
13:25:45|0.077593
13:25:47|0.077593
13:25:47|0.077593
13:25:48|0.077593
13:25:49|0.077601
13:25:51|0.07761
13:25:52|0.07761
13:25:53|0.07761
13:25:54|0.07761
13:25:56|0.07761
13:25:56|0.077618
13:25:57|0.077618
13:25:58|0.077618
13:26:00|0.077618
13:26:01|0.077617
13:26:01|0.077602
13:26:02|0.077602
13:26:03|0.077602
13:26:05|0.077603
13:26:05|0.077603
13:26:06|0.077595
13:26:07|0.077595
13:26:09|0.077601
13:26:11|0.077601
13:26:11|0.0776
13:26:13|0.077598
13:26:14|0.077573
13:26:15|0.077582
13:26:16|0.077591
13:26:17|0.077591
13:26:18|0.077579
13:26:19|0.077579
13:26:20|0.077588
13:26:21|0.077588
13:26:22|0.077589
13:26:23|0.077589
13:26:24|0.077589
13:26:25|0.077589
13:26:26|0.077589
13:26:28|0.077593
13:26:29|0.077619
13:26:30|0.077626
13:26:31|0.077626
13:26:32|0.077626
13:26:33|0.077626
13:26:34|0.077626
13:26:35|0.077626
13:26:36|0.077626
13:26:37|0.077626
13:26:38|0.077626
13:26:39|0.077626
13:26:40|0.077626
13:26:41|0.077626
13:26:42|0.077624
13:26:43|0.077625
13:26:44|0.077625
13:26:45|0.077625
13:26:46|0.077625
13:26:47|0.077626
13:26:48|0.077626
13:26:49|0.077627
13:26:50|0.077627
13:26:51|0.077626
13:26:52|0.077627
13:26:53|0.077627
13:26:54|0.077627
13:26:55|0.077627
13:26:56|0.077633
13:26:57|0.077644
13:26:58|0.077654
13:26:59|0.077654
13:27:00|0.077654
13:27:01|0.077654
13:27:03|0.077654
13:27:03|0.077654
13:27:05|0.077655
13:27:05|0.077655
13:27:07|0.077654
13:27:08|0.077654
13:27:09|0.077654
13:27:10|0.077645
13:27:11|0.077645
13:27:12|0.077645
13:27:13|0.077645
13:27:15|0.077645
13:27:16|0.077645
13:27:17|0.077645
13:27:17|0.077644
13:27:19|0.077644
13:27:20|0.077645
13:27:20|0.077655
13:27:22|0.077656
13:27:23|0.077656
13:27:24|0.077637
13:27:24|0.077637
13:27:26|0.077634
13:27:27|0.077619
13:27:28|0.077613
13:27:29|0.077613
13:27:30|0.077629
13:27:31|0.077615
13:27:32|0.077615
13:27:33|0.077629
13:27:34|0.077639
13:27:35|0.077649
13:27:36|0.077664
13:27:37|0.077664
13:27:38|0.077655
13:27:39|0.077655
13:27:40|0.077655
13:27:42|0.077637
13:27:43|0.077637
13:27:43|0.077625
13:27:45|0.077625
13:27:46|0.077625
13:27:47|0.077625
13:27:47|0.077629
13:27:49|0.07764
13:27:49|0.07764
13:27:50|0.07764
13:27:51|0.077641
13:27:52|0.077651
13:27:53|0.077651
13:27:55|0.077646
13:27:56|0.077646
13:27:57|0.077646
13:27:57|0.077646
13:27:58|0.077641
13:28:00|0.07764
13:28:00|0.07764
13:28:02|0.077627
13:28:02|0.077617
13:28:03|0.077617
13:28:05|0.077593
13:28:06|0.077594
13:28:07|0.077594
13:28:08|0.077593
13:28:09|0.077593
13:28:11|0.077597
13:28:11|0.077597
13:28:13|0.077598
13:28:15|0.077597
13:28:15|0.077599
13:28:16|0.077609
13:28:18|0.077609
13:28:19|0.077609
13:28:20|0.07761
13:28:21|0.07761
13:28:23|0.077616
13:28:24|0.077617
13:28:25|0.077625
13:28:26|0.077625
13:28:27|0.077625
13:28:28|0.077625
13:28:29|0.077624
13:28:30|0.077624
13:28:31|0.077625
13:28:32|0.077633
13:28:33|0.077633
13:28:34|0.077633
13:28:35|0.077633
13:28:36|0.077633
13:28:37|0.077633
13:28:38|0.077628
13:28:39|0.077618
13:28:40|0.077618
13:28:41|0.077609
13:28:42|0.077602
13:28:43|0.077602
13:28:44|0.077602
13:28:45|0.077599
13:28:46|0.077593
13:28:47|0.077593
13:28:48|0.077584
13:28:49|0.07758
13:28:50|0.077579
13:28:51|0.077577
13:28:52|0.077564
13:28:53|0.077564
13:28:54|0.077565
13:28:55|0.077565
13:28:57|0.077548
13:28:57|0.077537
13:28:59|0.077537
13:28:59|0.077537
13:29:01|0.077537
13:29:01|0.077538
13:29:02|0.077537
13:29:04|0.077538
13:29:05|0.077538
13:29:05|0.077538
13:29:07|0.077537
13:29:07|0.077537
13:29:08|0.077536
13:29:09|0.077536
13:29:10|0.077536
13:29:11|0.077537
13:29:12|0.077541
13:29:13|0.077541
13:29:14|0.077541
13:29:16|0.077546
13:29:18|0.077546
13:29:18|0.077547
13:29:19|0.077547
13:29:21|0.077547
13:29:21|0.077547
13:29:22|0.077547
13:29:23|0.07755
13:29:24|0.077548
13:29:26|0.077548
13:29:27|0.077548
13:29:29|0.077548
13:29:29|0.077548
13:29:31|0.07756
13:29:32|0.077548
13:29:33|0.077546
13:29:34|0.077559
13:29:35|0.077559
13:29:36|0.077559
13:29:37|0.077559
13:29:38|0.077559
13:29:39|0.07756
13:29:40|0.077559
13:29:41|0.07756
13:29:42|0.077559
13:29:43|0.077559
13:29:44|0.077549
13:29:45|0.077546
13:29:46|0.077547
13:29:47|0.077546
13:29:49|0.077559
13:29:49|0.077558
13:29:51|0.077558
13:29:52|0.07755
13:29:52|0.07755
13:29:53|0.077554
13:29:54|0.077554
13:29:56|0.07755
13:29:57|0.077547
13:29:58|0.077547
13:29:59|0.077547
13:30:00|0.077539
13:30:01|0.077538
13:30:02|0.077538
13:30:03|0.077538
13:30:04|0.077539
13:30:06|0.077552
13:30:07|0.077546
13:30:07|0.077555
13:30:09|0.077554
13:30:10|0.077555
13:30:10|0.077555
13:30:12|0.077548
13:30:14|0.077533
13:30:14|0.077533
13:30:16|0.077538
13:30:17|0.07753
13:30:18|0.077531
13:30:19|0.077531
13:30:20|0.077531
13:30:22|0.07753
13:30:23|0.07753
13:30:24|0.07753
13:30:24|0.07753
13:30:26|0.077554
13:30:27|0.077538
13:30:28|0.077554
13:30:29|0.077553
13:30:30|0.077549
13:30:31|0.077549
13:30:32|0.077549
13:30:33|0.077549
13:30:34|0.077545
13:30:35|0.077545
13:30:36|0.077546
13:30:37|0.077559
13:30:38|0.077554
13:30:39|0.077548
13:30:40|0.077548
13:30:41|0.07756
13:30:42|0.077561
13:30:43|0.077561
13:30:44|0.077564
13:30:46|0.077564
13:30:47|0.077564
13:30:47|0.077563
13:30:49|0.077563
13:30:49|0.077564
13:30:51|0.077564
13:30:52|0.077564
13:30:53|0.077555
13:30:53|0.077543
13:30:54|0.077533
13:30:55|0.077533
13:30:56|0.077533
13:30:58|0.077532
13:30:58|0.077524
13:31:00|0.077507
13:31:00|0.077507
13:31:02|0.077528
13:31:03|0.077556
13:31:04|0.077547
13:31:05|0.077547
13:31:06|0.077547
13:31:07|0.077539
13:31:08|0.077539
13:31:09|0.077539
13:31:10|0.077538
13:31:11|0.077538
13:31:12|0.077538
13:31:14|0.077538
13:31:14|0.077539
13:31:16|0.077551
13:31:17|0.077556
13:31:18|0.077556
13:31:19|0.077545
13:31:20|0.077544
13:31:22|0.077537
13:31:23|0.077537
13:31:23|0.077525
13:31:24|0.077526
13:31:25|0.077526
13:31:27|0.077526
13:31:27|0.077526
13:31:29|0.077526
13:31:30|0.07753
13:31:31|0.07753
13:31:32|0.077545
13:31:33|0.077545
13:31:34|0.077549
13:31:35|0.077549
13:31:37|0.077549
13:31:38|0.077548
13:31:38|0.077535
13:31:39|0.077535
13:31:41|0.077535
13:31:41|0.077517
13:31:43|0.077525
13:31:44|0.077525
13:31:45|0.077525
13:31:46|0.077532
13:31:47|0.077553
13:31:48|0.077532
13:31:49|0.077509
13:31:50|0.077506
13:31:51|0.077496
13:31:52|0.077506
13:31:53|0.077506
13:31:54|0.077507
13:31:55|0.077507
13:31:56|0.077501
13:31:57|0.077492
13:31:58|0.077488
13:31:59|0.077488
13:32:00|0.07748
13:32:01|0.077474
13:32:02|0.077474
13:32:03|0.077473
13:32:04|0.077474
13:32:05|0.077474
13:32:06|0.077473
13:32:07|0.077472
13:32:08|0.077463
13:32:09|0.077454
13:32:10|0.077454
13:32:11|0.077445
13:32:13|0.077453
13:32:14|0.077453
13:32:14|0.077453
13:32:16|0.077446
13:32:17|0.077441
13:32:18|0.077433
13:32:19|0.077434
13:32:20|0.077433
13:32:21|0.07743
13:32:22|0.077432
13:32:22|0.077428
13:32:24|0.077432
13:32:25|0.077431
13:32:26|0.077431
13:32:27|0.077432
13:32:28|0.077432
13:32:29|0.077432
13:32:30|0.077438
13:32:31|0.077406
13:32:32|0.077417
13:32:33|0.077414
13:32:34|0.077414
13:32:35|0.077414
13:32:36|0.077423
13:32:37|0.07741
13:32:38|0.077341
13:32:39|0.077369
13:32:40|0.077363
13:32:41|0.077358
13:32:42|0.077342
13:32:43|0.077338
13:32:44|0.077332
13:32:45|0.077343
13:32:46|0.077343
13:32:47|0.077355
13:32:48|0.077352
13:32:49|0.077371
13:32:50|0.077371
13:32:51|0.077371
13:32:52|0.077372
13:32:53|0.077384
13:32:54|0.077383
13:32:56|0.077368
13:32:56|0.077368
13:32:58|0.077384
13:32:59|0.077395
13:33:00|0.077378
13:33:01|0.077365
13:33:02|0.077368
13:33:03|0.077385
13:33:04|0.077386
13:33:05|0.07738
13:33:06|0.077381
13:33:07|0.07738
13:33:08|0.077363
13:33:09|0.077363
13:33:10|0.07737
13:33:11|0.077396
13:33:12|0.0774
13:33:13|0.077412
13:33:14|0.077416
13:33:16|0.077423
13:33:17|0.077423
13:33:18|0.077424
13:33:19|0.077432
13:33:19|0.077443
13:33:20|0.077453
13:33:22|0.077445
13:33:23|0.077442
13:33:24|0.077432
13:33:25|0.077438
13:33:25|0.077447
13:33:26|0.077447
13:33:28|0.077443
13:33:29|0.077443
13:33:29|0.077438
13:33:30|0.077439
13:33:31|0.077439
13:33:32|0.07745
13:33:33|0.077434
13:33:34|0.077434
13:33:36|0.077433
13:33:37|0.07744
13:33:37|0.07744
13:33:38|0.077445
13:33:39|0.077445
13:33:41|0.077445
13:33:42|0.077445
13:33:42|0.077451
13:33:43|0.077451
13:33:44|0.077451
13:33:46|0.077447
13:33:48|0.077447
13:33:49|0.077447
13:33:49|0.077434
13:33:50|0.077435
13:33:51|0.077436
13:33:52|0.077436
13:33:54|0.077436
13:33:56|0.077436
13:33:57|0.077436
13:33:57|0.077427
13:33:58|0.077427
13:34:00|0.077417
13:34:01|0.077417
13:34:01|0.077424
13:34:02|0.077424
13:34:03|0.077415
13:34:05|0.077415
13:34:05|0.077404
13:34:07|0.077394
13:34:07|0.077394
13:34:09|0.077403
13:34:10|0.077392
13:34:11|0.077381
13:34:12|0.07738
13:34:13|0.077386
13:34:14|0.077401
13:34:16|0.077416
13:34:17|0.077421
13:34:18|0.077424
13:34:19|0.077453
13:34:20|0.077453
13:34:21|0.077451
13:34:22|0.077451
13:34:23|0.077451
13:34:25|0.077451
13:34:26|0.07745
13:34:26|0.077431
13:34:27|0.077425
13:34:29|0.077425
13:34:30|0.077425
13:34:30|0.07743
13:34:32|0.077436
13:34:32|0.077436
13:34:34|0.077423
13:34:35|0.077417
13:34:36|0.077417
13:34:37|0.077424
13:34:38|0.077416
13:34:38|0.077415
13:34:39|0.077411
13:34:40|0.077411
13:34:42|0.077411
13:34:42|0.077411
13:34:44|0.077408
13:34:45|0.077404
13:34:45|0.0774
13:34:46|0.0774
13:34:48|0.077394
13:34:49|0.077394
13:34:50|0.077395
13:34:50|0.077413
13:34:52|0.077414
13:34:53|0.077414
13:34:54|0.077414
13:34:55|0.077414
13:34:56|0.077416
13:34:57|0.077416
13:34:57|0.077423
13:34:58|0.077427
13:35:00|0.077411
13:35:01|0.077417
13:35:01|0.077408
13:35:02|0.077401
13:35:04|0.077388
13:35:04|0.077406
13:35:05|0.077398
13:35:06|0.077397
13:35:07|0.077388
13:35:08|0.077395
13:35:10|0.077395
13:35:11|0.077414
13:35:12|0.077414
13:35:14|0.077416
13:35:15|0.077423
13:35:16|0.077428
13:35:18|0.077428
13:35:18|0.077414
13:35:19|0.077414
13:35:20|0.077415
13:35:22|0.077415
13:35:22|0.077415
13:35:23|0.077415
13:35:25|0.077414
13:35:25|0.077418
13:35:26|0.077429
13:35:28|0.07743
13:35:29|0.077431
13:35:30|0.077431
13:35:31|0.077438
13:35:33|0.07744
13:35:33|0.07744
13:35:35|0.077439
13:35:35|0.077432
13:35:37|0.077432
13:35:38|0.077416
13:35:38|0.077416
13:35:40|0.077407
13:35:41|0.077408
13:35:42|0.077408
13:35:43|0.077401
13:35:44|0.077393
13:35:45|0.077393
13:35:46|0.077392
13:35:47|0.077336
13:35:48|0.077336
13:35:49|0.077336
13:35:50|0.077336
13:35:51|0.077336
13:35:52|0.077341
13:35:53|0.077342
13:35:54|0.077341
13:35:55|0.077342
13:35:56|0.077342
13:35:57|0.077342
13:35:58|0.077342
13:35:59|0.077353
13:36:00|0.077354
13:36:01|0.077376
13:36:02|0.077378
13:36:03|0.077367
13:36:04|0.077368
13:36:05|0.077368
13:36:06|0.077369
13:36:07|0.077368
13:36:08|0.077368
13:36:09|0.077342
13:36:10|0.077342
13:36:11|0.077341
13:36:12|0.07734
13:36:13|0.077336
13:36:14|0.077335
13:36:15|0.077335
13:36:16|0.077335
13:36:17|0.07733
13:36:18|0.077327
13:36:19|0.077327
13:36:20|0.077326
13:36:22|0.077319
13:36:23|0.077318
13:36:24|0.077316
13:36:25|0.077317
13:36:25|0.077317
13:36:27|0.077318
13:36:28|0.077318
13:36:29|0.077326
13:36:30|0.077326
13:36:32|0.077333
13:36:32|0.077333
13:36:34|0.077339
13:36:34|0.077339
13:36:35|0.077346
13:36:37|0.077346
13:36:38|0.077346
13:36:39|0.077346
13:36:41|0.077338
13:36:42|0.077327
13:36:42|0.077327
13:36:43|0.077327
13:36:44|0.077318
13:36:46|0.077315
13:36:46|0.077307
13:36:48|0.077304
13:36:48|0.077305
13:36:49|0.077304
13:36:50|0.077303
13:36:51|0.077302
13:36:52|0.0773
13:36:53|0.077286
13:36:55|0.077285
13:36:55|0.077285
13:36:56|0.077285
13:36:58|0.077285
13:36:59|0.077295
13:36:59|0.077311
13:37:01|0.07731
13:37:02|0.077296
13:37:03|0.07731
13:37:04|0.077293
13:37:05|0.077297
13:37:06|0.077305
13:37:07|0.077304
13:37:08|0.077304
13:37:09|0.077304
13:37:10|0.077311
13:37:11|0.077311
13:37:12|0.077332
13:37:13|0.077332
13:37:15|0.077338
13:37:15|0.077338
13:37:16|0.077337
13:37:18|0.07734
13:37:20|0.077341
13:37:21|0.077341
13:37:21|0.077352
13:37:22|0.077357
13:37:23|0.077357
13:37:24|0.077357
13:37:26|0.077357
13:37:26|0.077349
13:37:27|0.07736
13:37:29|0.077347
13:37:30|0.077347
13:37:31|0.07736
13:37:33|0.077342
13:37:33|0.077341
13:37:34|0.077341
13:37:35|0.077341
13:37:36|0.077341
13:37:37|0.077341
13:37:38|0.077342
13:37:39|0.07732
13:37:40|0.077295
13:37:41|0.077292
13:37:43|0.077283
13:37:44|0.077282
13:37:44|0.07728
13:37:45|0.077272
13:37:46|0.077272
13:37:48|0.077272
13:37:49|0.077271
13:37:50|0.077272
13:37:51|0.077271
13:37:53|0.077271
13:37:53|0.077288
13:37:54|0.077297
13:37:56|0.077301
13:37:57|0.077301
13:37:57|0.077301
13:37:58|0.077302
13:38:00|0.077311
13:38:01|0.077311
13:38:02|0.077311
13:38:03|0.077311
13:38:04|0.077306
13:38:04|0.077307
13:38:06|0.077307
13:38:06|0.077307
13:38:08|0.077307
13:38:08|0.077307
13:38:10|0.077307
13:38:10|0.077307
13:38:12|0.077307
13:38:13|0.077306
13:38:14|0.077306
13:38:14|0.077296
13:38:16|0.077289
13:38:17|0.077289
13:38:18|0.077298
13:38:18|0.077299
13:38:20|0.077299
13:38:20|0.077299
13:38:21|0.077303
13:38:24|0.077303
13:38:24|0.077298
13:38:25|0.077289
13:38:26|0.077288
13:38:27|0.077287
13:38:28|0.077287
13:38:29|0.077287
13:38:30|0.077274
13:38:31|0.077273
13:38:32|0.077269
13:38:33|0.077269
13:38:34|0.077269
13:38:36|0.07727
13:38:36|0.07727
13:38:38|0.077268
13:38:40|0.077285
13:38:40|0.077286
13:38:41|0.077267
13:38:42|0.077267
13:38:44|0.077267
13:38:45|0.077266
13:38:47|0.077266
13:38:47|0.077265
13:38:49|0.077265
13:38:50|0.077268
13:38:51|0.077256
13:38:51|0.077256
13:38:53|0.077256
13:38:53|0.077293
13:38:56|0.077283
13:38:56|0.077283
13:38:57|0.077283
13:38:58|0.077284
13:38:59|0.077284
13:39:00|0.077284
13:39:01|0.077284
13:39:02|0.077284
13:39:03|0.077284
13:39:04|0.077283
13:39:05|0.077283
13:39:06|0.077284
13:39:07|0.077283
13:39:08|0.077273
13:39:09|0.077273
13:39:10|0.077266
13:39:11|0.077266
13:39:12|0.077267
13:39:13|0.077266
13:39:15|0.077275
13:39:16|0.077275
13:39:18|0.077275
13:39:18|0.077276
13:39:20|0.077276
13:39:20|0.077276
13:39:23|0.077303
13:39:23|0.077304
13:39:24|0.077304
13:39:26|0.077304
13:39:26|0.077311
13:39:28|0.077311
13:39:29|0.07731
13:39:30|0.07731
13:39:31|0.07731
13:39:32|0.07731
13:39:33|0.077317
13:39:35|0.077326
13:39:35|0.077327
13:39:36|0.077327
13:39:37|0.077327
13:39:39|0.077327
13:39:40|0.077317
13:39:41|0.077311
13:39:42|0.077306
13:39:43|0.077306
13:39:43|0.077307
13:39:45|0.077307
13:39:45|0.077307
13:39:46|0.077307
13:39:48|0.077317
13:39:48|0.077317
13:39:51|0.077318
13:39:51|0.077318
13:39:52|0.077318
13:39:53|0.077318
13:39:54|0.077318
13:39:55|0.077318
13:39:56|0.077318
13:39:57|0.077318
13:39:58|0.077318
13:39:59|0.077326
13:40:00|0.077328
13:40:01|0.077328
13:40:02|0.077327
13:40:03|0.077327
13:40:04|0.077328
13:40:05|0.077328
13:40:06|0.077328
13:40:08|0.077328
13:40:08|0.077332
13:40:10|0.077332
13:40:11|0.077331
13:40:12|0.077312
13:40:13|0.077312
13:40:14|0.077323
13:40:15|0.077323
13:40:16|0.077311
13:40:17|0.077311
13:40:18|0.077311
13:40:19|0.077311
13:40:21|0.077303
13:40:21|0.077303
13:40:22|0.077303
13:40:23|0.077306
13:40:24|0.077307
13:40:25|0.077307
13:40:26|0.077307
13:40:27|0.077307
13:40:28|0.077307
13:40:29|0.077307
13:40:31|0.077307
13:40:32|0.077307
13:40:33|0.077307
13:40:34|0.077307
13:40:36|0.077307
13:40:36|0.077306
13:40:37|0.077296
13:40:38|0.077296
13:40:39|0.077296
13:40:40|0.077297
13:40:41|0.077297
13:40:42|0.077297
13:40:43|0.077297
13:40:44|0.077296
13:40:45|0.077296
13:40:46|0.077297
13:40:47|0.077297
13:40:48|0.077324
13:40:49|0.077328
13:40:50|0.077331
13:40:51|0.077331
13:40:52|0.077331
13:40:53|0.077331
13:40:54|0.077331
13:40:55|0.077336
13:40:57|0.077336
13:40:58|0.077336
13:40:59|0.077336
13:41:00|0.077336
13:41:01|0.07734
13:41:02|0.07734
13:41:02|0.07734
13:41:04|0.077339
13:41:05|0.07734
13:41:06|0.077339
13:41:06|0.077339
13:41:08|0.077328
13:41:09|0.077319
13:41:10|0.077319
13:41:11|0.077319
13:41:12|0.077319
13:41:12|0.077319
13:41:13|0.077336
13:41:15|0.077337
13:41:16|0.077348
13:41:17|0.077348
13:41:19|0.077352
13:41:20|0.077358
13:41:22|0.077363
13:41:22|0.077363
13:41:23|0.077362
13:41:25|0.077353
13:41:26|0.077341
13:41:27|0.077341
13:41:28|0.077341
13:41:29|0.077341
13:41:30|0.077342
13:41:31|0.077341
13:41:32|0.077341
13:41:33|0.07734
13:41:34|0.07734
13:41:35|0.07735
13:41:36|0.077366
13:41:37|0.077384
13:41:38|0.077384
13:41:40|0.077384
13:41:40|0.077384
13:41:41|0.077384
13:41:42|0.077384
13:41:43|0.077384
13:41:44|0.077383
13:41:45|0.077383
13:41:46|0.077383
13:41:47|0.077383
13:41:48|0.077383
13:41:49|0.077383
13:41:50|0.077384
13:41:51|0.077383
13:41:52|0.077383
13:41:53|0.077384
13:41:54|0.077388
13:41:55|0.077388
13:41:56|0.077388
13:41:57|0.077389
13:41:58|0.077397
13:41:59|0.077397
13:42:00|0.077397
13:42:01|0.077397
13:42:02|0.077397
13:42:03|0.0774
13:42:04|0.0774
13:42:05|0.07741
13:42:07|0.07741
13:42:07|0.077388
13:42:08|0.07739
13:42:09|0.077389
13:42:10|0.077389
13:42:11|0.077387
13:42:12|0.077378
13:42:13|0.077371
13:42:14|0.077374
13:42:15|0.077373
13:42:16|0.077374
13:42:17|0.077373
13:42:19|0.077368
13:42:20|0.077368
13:42:22|0.077368
13:42:22|0.07736
13:42:23|0.07736
13:42:24|0.077359
13:42:25|0.077359
13:42:26|0.077365
13:42:27|0.077365
13:42:28|0.077377
13:42:29|0.077376
13:42:30|0.077376
13:42:31|0.077377
13:42:32|0.077375
13:42:33|0.077367
13:42:34|0.077372
13:42:35|0.077372
13:42:36|0.077372
13:42:37|0.077373
13:42:38|0.077373
13:42:39|0.077373
13:42:40|0.077373
13:42:41|0.077373
13:42:42|0.077361
13:42:43|0.077369
13:42:44|0.077378
13:42:45|0.077386
13:42:46|0.077386
13:42:47|0.077386
13:42:48|0.077386
13:42:49|0.077386
13:42:50|0.077386
13:42:51|0.077386
13:42:52|0.077393
13:42:54|0.077401
13:42:54|0.077401
13:42:56|0.077401
13:42:57|0.077404
13:42:58|0.077404
13:42:59|0.077404
13:43:00|0.077404
13:43:01|0.077408
13:43:01|0.077408
13:43:03|0.077407
13:43:05|0.077412
13:43:05|0.077416
13:43:06|0.077422
13:43:07|0.077422
13:43:08|0.077422
13:43:09|0.077421
13:43:10|0.077421
13:43:11|0.077402
13:43:12|0.077387
13:43:13|0.077388
13:43:14|0.077401
13:43:15|0.077405
13:43:16|0.077408
13:43:17|0.077423
13:43:19|0.077427
13:43:19|0.077427
13:43:20|0.077427
13:43:22|0.077428
13:43:22|0.077427
13:43:24|0.077434
13:43:25|0.077434
13:43:26|0.07744
13:43:26|0.077451
13:43:29|0.077464
13:43:30|0.077478
13:43:31|0.077478
13:43:33|0.077495
13:43:33|0.077496
13:43:34|0.077496
13:43:35|0.077497
13:43:36|0.077498
13:43:38|0.077502
13:43:39|0.077504
13:43:41|0.077504
13:43:41|0.077504
13:43:42|0.077501
13:43:43|0.0775
13:43:45|0.077499
13:43:47|0.077488
13:43:47|0.077483
13:43:48|0.07747
13:43:49|0.07747
13:43:50|0.07747
13:43:52|0.07747
13:43:54|0.07747
13:43:54|0.077471
13:43:55|0.077471
13:43:56|0.077476
13:43:57|0.077483
13:43:58|0.077483
13:43:59|0.077483
13:44:00|0.077484
13:44:02|0.077484
13:44:02|0.077484
13:44:04|0.077484
13:44:04|0.077486
13:44:06|0.07749
13:44:06|0.077495
13:44:09|0.077495
13:44:09|0.077499
13:44:10|0.077502
13:44:11|0.077502
13:44:12|0.077502
13:44:13|0.077503
13:44:14|0.077503
13:44:15|0.077503
13:44:16|0.07751
13:44:18|0.077521
13:44:18|0.077543
13:44:21|0.077532
13:44:21|0.077569
13:44:23|0.077571
13:44:24|0.077571
13:44:25|0.077554
13:44:27|0.077549
13:44:27|0.077549
13:44:28|0.077545
13:44:29|0.077529
13:44:30|0.07753
13:44:31|0.07753
13:44:32|0.077545
13:44:33|0.077545
13:44:34|0.077543
13:44:36|0.077543
13:44:37|0.077542
13:44:38|0.077542
13:44:38|0.077542
13:44:40|0.077542
13:44:41|0.077542
13:44:42|0.077542
13:44:43|0.077536
13:44:44|0.07755
13:44:46|0.077554
13:44:46|0.077554
13:44:47|0.077553
13:44:49|0.077553
13:44:49|0.077553
13:44:51|0.077538
13:44:52|0.07753
13:44:52|0.077526
13:44:53|0.077522
13:44:54|0.07752
13:44:56|0.07752
13:44:57|0.07752
13:44:58|0.077513
13:44:58|0.077513
13:45:00|0.077513
13:45:00|0.077513
13:45:02|0.077514
13:45:03|0.077513
13:45:03|0.077506
13:45:05|0.077506
13:45:07|0.077507
13:45:07|0.077506
13:45:09|0.07752
13:45:10|0.077511
13:45:11|0.077511
13:45:12|0.077511
13:45:13|0.077512
13:45:14|0.077512
13:45:15|0.07752
13:45:17|0.07752
13:45:17|0.077497
13:45:19|0.077492
13:45:21|0.077492
13:45:22|0.077508
13:45:23|0.077508
13:45:25|0.077502
13:45:26|0.077502
13:45:26|0.077502
13:45:27|0.077502
13:45:28|0.077503
13:45:29|0.077503
13:45:31|0.077502
13:45:31|0.077517
13:45:32|0.077516
13:45:33|0.077527
13:45:35|0.077527
13:45:36|0.077526
13:45:36|0.077529
13:45:38|0.077532
13:45:38|0.077532
13:45:39|0.077532
13:45:41|0.077534
13:45:42|0.077535
13:45:43|0.077538
13:45:44|0.077538
13:45:45|0.077523
13:45:46|0.077536
13:45:47|0.077535
13:45:48|0.077535
13:45:49|0.077522
13:45:50|0.077517
13:45:51|0.077517
13:45:52|0.077517
13:45:53|0.077517
13:45:54|0.077517
13:45:55|0.07751
13:45:56|0.07751
13:45:57|0.07751
13:45:58|0.07751
13:45:59|0.077518
13:46:00|0.077538
13:46:01|0.077538
13:46:02|0.077545
13:46:03|0.077551
13:46:04|0.077551
13:46:05|0.077551
13:46:06|0.077551
13:46:07|0.077551
13:46:09|0.07754
13:46:09|0.07754
13:46:10|0.07754
13:46:12|0.077531
13:46:12|0.077531
13:46:13|0.077529
13:46:14|0.077512
13:46:15|0.077513
13:46:16|0.077512
13:46:18|0.077525
13:46:19|0.077524
13:46:20|0.077524
13:46:21|0.077524
13:46:23|0.077525
13:46:24|0.077525
13:46:24|0.077525
13:46:26|0.077525
13:46:27|0.077524
13:46:28|0.077508
13:46:29|0.077508
13:46:30|0.077508
13:46:31|0.077509
13:46:32|0.077509
13:46:33|0.07752
13:46:34|0.077515
13:46:35|0.077515
13:46:36|0.077515
13:46:37|0.077515
13:46:38|0.077511
13:46:39|0.077511
13:46:40|0.077512
13:46:42|0.077517
13:46:43|0.077517
13:46:43|0.077512
13:46:45|0.07752
13:46:46|0.077541
13:46:47|0.077545
13:46:48|0.077546
13:46:49|0.077546
13:46:50|0.077546
13:46:51|0.077546
13:46:52|0.077549
13:46:53|0.077553
13:46:54|0.077553
13:46:55|0.077553
13:46:56|0.077553
13:46:57|0.077553
13:46:58|0.077553
13:46:59|0.077553
13:47:00|0.077556
13:47:01|0.077556
13:47:02|0.07756
13:47:03|0.077559
13:47:04|0.07756
13:47:05|0.07756
13:47:07|0.07756
13:47:07|0.07756
13:47:08|0.07756
13:47:09|0.07756
13:47:11|0.077552
13:47:13|0.077553
13:47:13|0.077552
13:47:14|0.077548
13:47:15|0.077544
13:47:16|0.077544
13:47:17|0.077544
13:47:18|0.077545
13:47:19|0.077545
13:47:20|0.077545
13:47:22|0.077544
13:47:24|0.077545
13:47:24|0.077539
13:47:25|0.077539
13:47:26|0.077538
13:47:27|0.077538
13:47:28|0.077538
13:47:29|0.07753
13:47:30|0.077536
13:47:31|0.077544
13:47:32|0.077541
13:47:33|0.077544
13:47:34|0.077544
13:47:35|0.077543
13:47:36|0.077543
13:47:37|0.077543
13:47:38|0.077543
13:47:39|0.077543
13:47:40|0.077542
13:47:41|0.07754
13:47:42|0.07754
13:47:44|0.077541
13:47:45|0.07754
13:47:46|0.07754
13:47:47|0.077541
13:47:48|0.077541
13:47:49|0.077545
13:47:50|0.077544
13:47:50|0.077545
13:47:52|0.077545
13:47:54|0.077546
13:47:54|0.077546
13:47:55|0.077542
13:47:56|0.077542
13:47:57|0.077542
13:47:58|0.077535
13:47:59|0.077535
13:48:00|0.077532
13:48:01|0.077532
13:48:02|0.077532
13:48:03|0.077532
13:48:04|0.077546
13:48:05|0.077546
13:48:06|0.077535
13:48:07|0.07753
13:48:09|0.077539
13:48:10|0.077538
13:48:10|0.077534
13:48:12|0.077535
13:48:13|0.077535
13:48:13|0.077535
13:48:15|0.077534
13:48:16|0.077534
13:48:16|0.077534
13:48:17|0.077534
13:48:18|0.077534
13:48:21|0.077525
13:48:22|0.077524
13:48:23|0.077524
13:48:24|0.077524
13:48:26|0.077511
13:48:26|0.077511
13:48:27|0.077497
13:48:29|0.077497
13:48:29|0.077497
13:48:30|0.077497
13:48:32|0.077497
13:48:32|0.077497
13:48:34|0.077496
13:48:34|0.077496
13:48:35|0.077496
13:48:36|0.077496
13:48:38|0.077496
13:48:38|0.077496
13:48:39|0.077491
13:48:40|0.077488
13:48:42|0.077486
13:48:43|0.077486
13:48:43|0.077484
13:48:45|0.077474
13:48:46|0.077469
13:48:47|0.077468
13:48:47|0.077468
13:48:48|0.077468
13:48:49|0.077468
13:48:51|0.077468
13:48:52|0.077468
13:48:53|0.077468
13:48:53|0.077468
13:48:55|0.077468
13:48:55|0.077469
13:48:56|0.077469
13:48:57|0.077469
13:48:59|0.077469
13:49:00|0.077483
13:49:00|0.077471
13:49:02|0.077471
13:49:03|0.077471
13:49:04|0.07746
13:49:05|0.077456
13:49:06|0.077453
13:49:07|0.07745
13:49:08|0.077448
13:49:09|0.077448
13:49:10|0.077448
13:49:11|0.077447
13:49:12|0.077447
13:49:13|0.077447
13:49:14|0.077447
13:49:15|0.077447
13:49:16|0.077447
13:49:18|0.077447
13:49:18|0.077448
13:49:19|0.077448
13:49:21|0.077448
13:49:22|0.077448
13:49:23|0.077446
13:49:24|0.077442
13:49:25|0.077442
13:49:26|0.077443
13:49:27|0.07744
13:49:28|0.0774
13:49:30|0.077429
13:49:30|0.077429
13:49:32|0.077429
13:49:33|0.077429
13:49:33|0.077418
13:49:36|0.077419
13:49:36|0.077419
13:49:38|0.07742
13:49:39|0.077423
13:49:41|0.077422
13:49:41|0.077422
13:49:42|0.077413
13:49:43|0.077413
13:49:44|0.077413
13:49:45|0.077413
13:49:46|0.077413
13:49:48|0.077413
13:49:49|0.077414
13:49:49|0.077424
13:49:50|0.077431
13:49:51|0.077431
13:49:53|0.077432
13:49:53|0.07744
13:49:55|0.077441
13:49:56|0.077442
13:49:57|0.07743
13:49:58|0.077431
13:50:00|0.07741
13:50:00|0.07741
13:50:02|0.07741
13:50:03|0.07741
13:50:04|0.07741
13:50:04|0.077411
13:50:05|0.077406
13:50:07|0.077406
13:50:07|0.077402
13:50:09|0.077402
13:50:10|0.077403
13:50:10|0.07741
13:50:11|0.077409
13:50:13|0.077409
13:50:13|0.07741
13:50:15|0.077409
13:50:15|0.077409
13:50:17|0.077409
13:50:17|0.077409
13:50:18|0.077401
13:50:20|0.0774
13:50:21|0.077387
13:50:22|0.077394
13:50:24|0.077394
13:50:25|0.077394
13:50:26|0.077403
13:50:27|0.077403
13:50:28|0.077403
13:50:29|0.077402
13:50:31|0.077397
13:50:32|0.077386
13:50:33|0.077386
13:50:34|0.077386
13:50:35|0.077386
13:50:36|0.077386
13:50:38|0.077378
13:50:38|0.077379
13:50:39|0.077378
13:50:40|0.077378
13:50:42|0.077378
13:50:43|0.077378
13:50:44|0.077378
13:50:45|0.077383
13:50:46|0.077383
13:50:47|0.077386
13:50:49|0.077386
13:50:49|0.077386
13:50:50|0.077385
13:50:51|0.077385
13:50:53|0.077385
13:50:53|0.077386
13:50:55|0.077386
13:50:56|0.077401
13:50:57|0.077401
13:50:58|0.077401
13:50:59|0.077401
13:51:00|0.077401
13:51:01|0.077401
13:51:02|0.077401
13:51:03|0.077401
13:51:04|0.077401
13:51:05|0.077403
13:51:06|0.0774
13:51:07|0.077399
13:51:08|0.077386
13:51:09|0.077379
13:51:10|0.077379
13:51:11|0.077379
13:51:12|0.077378
13:51:13|0.077379
13:51:14|0.077379
13:51:15|0.077379
13:51:16|0.077383
13:51:17|0.077384
13:51:18|0.07741
13:51:19|0.077408
13:51:20|0.077408
13:51:22|0.077412
13:51:23|0.077412
13:51:24|0.077412
13:51:25|0.077412
13:51:26|0.077412
13:51:27|0.077412
13:51:28|0.077412
13:51:29|0.077411
13:51:30|0.077411
13:51:31|0.077411
13:51:33|0.077399
13:51:34|0.077399
13:51:36|0.077412
13:51:36|0.077416
13:51:37|0.077421
13:51:38|0.077421
13:51:40|0.077421
13:51:41|0.077421
13:51:42|0.077422
13:51:42|0.077422
13:51:44|0.077423
13:51:45|0.077423
13:51:46|0.077423
13:51:47|0.077424
13:51:48|0.077434
13:51:49|0.077436
13:51:50|0.077436
13:51:51|0.077436
13:51:52|0.07744
13:51:53|0.07744
13:51:54|0.07744
13:51:55|0.077439
13:51:56|0.07744
13:51:57|0.077445
13:51:58|0.077447
13:51:59|0.077447
13:52:00|0.077447
13:52:01|0.077447
13:52:02|0.077447
13:52:03|0.077448
13:52:04|0.077454
13:52:05|0.077455
13:52:06|0.077455
13:52:07|0.077455
13:52:08|0.077455
13:52:09|0.077455
13:52:10|0.077455
13:52:11|0.077455
13:52:12|0.077455
13:52:13|0.077437
13:52:14|0.077433
13:52:15|0.077433
13:52:16|0.077433
13:52:17|0.077433
13:52:18|0.077433
13:52:19|0.077433
13:52:20|0.077433
13:52:21|0.077433
13:52:22|0.077446
13:52:24|0.077412
13:52:25|0.077405
13:52:26|0.077402
13:52:27|0.077402
13:52:28|0.077406
13:52:30|0.077416
13:52:30|0.07743
13:52:32|0.07743
13:52:32|0.077429
13:52:33|0.07743
13:52:35|0.07744
13:52:36|0.077446
13:52:37|0.077454
13:52:38|0.077454
13:52:39|0.077454
13:52:40|0.077454
13:52:41|0.077454
13:52:42|0.077455
13:52:43|0.07746
13:52:44|0.07746
13:52:45|0.07746
13:52:46|0.07746
13:52:47|0.07746
13:52:48|0.07746
13:52:49|0.07746
13:52:50|0.07746
13:52:51|0.077459
13:52:52|0.077457
13:52:53|0.077457
13:52:54|0.077449
13:52:55|0.077449
13:52:57|0.077439
13:52:57|0.077438
13:52:58|0.077434
13:52:59|0.077433
13:53:01|0.077433
13:53:02|0.077433
13:53:03|0.077433
13:53:04|0.077455
13:53:04|0.077456
13:53:05|0.077456
13:53:06|0.077456
13:53:08|0.077455
13:53:09|0.077439
13:53:10|0.077439
13:53:11|0.077439
13:53:11|0.077439
13:53:13|0.077439
13:53:13|0.07744
13:53:15|0.077442
13:53:16|0.077449
13:53:17|0.077458
13:53:18|0.077464
13:53:19|0.077464
13:53:20|0.077464
13:53:21|0.077464
13:53:22|0.077464
13:53:24|0.077464
13:53:24|0.077464
13:53:26|0.077464
13:53:26|0.077464
13:53:27|0.077464
13:53:29|0.077464
13:53:29|0.077465
13:53:31|0.077476
13:53:32|0.077476
13:53:33|0.077475
13:53:35|0.077475
13:53:37|0.077475
13:53:37|0.077476
13:53:38|0.077478
13:53:39|0.077478
13:53:40|0.077481
13:53:42|0.07749
13:53:42|0.07749
13:53:43|0.07749
13:53:45|0.07749
13:53:45|0.07749
13:53:47|0.077508
13:53:48|0.077513
13:53:49|0.07752
13:53:51|0.077525
13:53:51|0.077526
13:53:52|0.077526
13:53:53|0.077526
13:53:54|0.077527
13:53:55|0.077526
13:53:57|0.077526
13:53:57|0.077522
13:53:58|0.077509
13:54:00|0.077518
13:54:00|0.077518
13:54:01|0.077521
13:54:02|0.077512
13:54:03|0.077512
13:54:04|0.077512
13:54:06|0.077518
13:54:07|0.077518
13:54:08|0.077518
13:54:09|0.077518
13:54:11|0.077518
13:54:11|0.077522
13:54:13|0.077526
13:54:13|0.077528
13:54:15|0.077529
13:54:15|0.077529
13:54:16|0.07753
13:54:17|0.07755
13:54:18|0.077532
13:54:19|0.077526
13:54:20|0.077526
13:54:22|0.077526
13:54:23|0.077526
13:54:24|0.077527
13:54:25|0.077526
13:54:26|0.077528
13:54:27|0.077527
13:54:28|0.077528
13:54:29|0.077544
13:54:30|0.077544
13:54:31|0.077545
13:54:32|0.077545
13:54:33|0.077544
13:54:34|0.077544
13:54:35|0.077544
13:54:36|0.077544
13:54:37|0.077544
13:54:38|0.077545
13:54:40|0.077552
13:54:41|0.077552
13:54:42|0.077552
13:54:42|0.077552
13:54:44|0.077552
13:54:44|0.077552
13:54:46|0.077552
13:54:46|0.077552
13:54:47|0.077552
13:54:49|0.077552
13:54:49|0.077552
13:54:51|0.077551
13:54:52|0.077551
13:54:53|0.077554
13:54:54|0.077554
13:54:55|0.077554
13:54:55|0.077554
13:54:56|0.077554
13:54:58|0.077553
13:54:59|0.077553
13:54:59|0.077546
13:55:00|0.077546
13:55:01|0.077546
13:55:02|0.077546
13:55:04|0.077539
13:55:05|0.077539
13:55:06|0.077539
13:55:07|0.077539
13:55:08|0.077538
13:55:09|0.077538
13:55:10|0.077554
13:55:11|0.077556
13:55:12|0.077556
13:55:13|0.077557
13:55:14|0.077557
13:55:16|0.077557
13:55:17|0.077557
13:55:18|0.077556
13:55:19|0.077556
13:55:19|0.077556
13:55:21|0.077556
13:55:22|0.077557
13:55:22|0.077557
13:55:24|0.077565
13:55:25|0.077565
13:55:26|0.077566
13:55:27|0.077566
13:55:28|0.077566
13:55:29|0.07757
13:55:30|0.077578
13:55:31|0.077583
13:55:33|0.077595
13:55:33|0.077609
13:55:35|0.07761
13:55:36|0.077611
13:55:38|0.077612
13:55:39|0.077592
13:55:41|0.077578
13:55:42|0.077588
13:55:43|0.077588
13:55:44|0.077589
13:55:45|0.077589
13:55:46|0.077589
13:55:47|0.077577
13:55:48|0.077577
13:55:50|0.077577
13:55:50|0.077585
13:55:52|0.077585
13:55:53|0.077588
13:55:54|0.077588
13:55:55|0.077592
13:55:56|0.077593
13:55:57|0.077628
13:55:58|0.077629
13:55:59|0.077654
13:56:00|0.077649
13:56:01|0.077648
13:56:02|0.077648
13:56:03|0.077645
13:56:04|0.077646
13:56:05|0.077646
13:56:06|0.077643
13:56:07|0.077646
13:56:09|0.077654
13:56:10|0.077655
13:56:10|0.077654
13:56:11|0.077654
13:56:12|0.077648
13:56:13|0.077651
13:56:14|0.077652
13:56:16|0.077652
13:56:16|0.077655
13:56:17|0.077657
13:56:19|0.07766
13:56:19|0.07766
13:56:20|0.07766
13:56:21|0.077662
13:56:22|0.077664
13:56:24|0.077665
13:56:25|0.077666
13:56:26|0.077669
13:56:27|0.077672
13:56:28|0.077682
13:56:29|0.077682
13:56:30|0.077674
13:56:31|0.077673
13:56:32|0.077674
13:56:33|0.077674
13:56:35|0.077674
13:56:35|0.077674
13:56:37|0.077673
13:56:37|0.077674
13:56:38|0.077674
13:56:40|0.077682
13:56:41|0.077682
13:56:42|0.077677
13:56:43|0.077677
13:56:44|0.077675
13:56:45|0.077667
13:56:46|0.077675
13:56:47|0.077689
13:56:48|0.0777
13:56:49|0.077708
13:56:50|0.077707
13:56:51|0.077694
13:56:52|0.077693
13:56:53|0.077671
13:56:54|0.07767
13:56:55|0.077666
13:56:57|0.077665
13:56:57|0.077665
13:56:59|0.077666
13:57:00|0.077657
13:57:01|0.077657
13:57:02|0.077658
13:57:03|0.077669
13:57:04|0.077669
13:57:05|0.07767
13:57:06|0.077674
13:57:07|0.077677
13:57:08|0.077686
13:57:09|0.077688
13:57:10|0.077698
13:57:11|0.077699
13:57:12|0.077699
13:57:13|0.077699
13:57:14|0.077699
13:57:15|0.077699
13:57:16|0.077699
13:57:17|0.077699
13:57:18|0.077686
13:57:19|0.077684
13:57:20|0.077684
13:57:21|0.077676
13:57:22|0.077684
13:57:24|0.077688
13:57:25|0.077688
13:57:26|0.077692
13:57:28|0.077683
13:57:29|0.077683
13:57:29|0.077683
13:57:30|0.077683
13:57:33|0.077683
13:57:33|0.077674
13:57:34|0.077674
13:57:35|0.077674
13:57:36|0.077674
13:57:38|0.077674
13:57:39|0.077673
13:57:39|0.077673
13:57:42|0.077673
13:57:42|0.077689
13:57:43|0.077689
13:57:44|0.077688
13:57:45|0.077688
13:57:46|0.077688
13:57:47|0.077688
13:57:48|0.077674
13:57:49|0.077674
13:57:50|0.077673
13:57:51|0.077673
13:57:52|0.077672
13:57:53|0.077666
13:57:54|0.077662
13:57:55|0.077662
13:57:56|0.077657
13:57:57|0.077665
13:57:59|0.077672
13:58:01|0.077671
13:58:01|0.077671
13:58:02|0.077671
13:58:03|0.077672
13:58:04|0.077672
13:58:05|0.077682
13:58:06|0.077682
13:58:07|0.077689
13:58:08|0.077695
13:58:09|0.077699
13:58:11|0.077715
13:58:12|0.077715
13:58:13|0.077715
13:58:14|0.077705
13:58:14|0.077711
13:58:16|0.077713
13:58:16|0.077714
13:58:17|0.077713
13:58:18|0.077705
13:58:19|0.077705
13:58:20|0.077705
13:58:21|0.077705
13:58:24|0.077705
13:58:25|0.077706
13:58:25|0.077717
13:58:27|0.077718
13:58:29|0.077735
13:58:30|0.07775
13:58:31|0.077755
13:58:32|0.07776
13:58:33|0.07776
13:58:34|0.077763
13:58:34|0.077776
13:58:36|0.077796
13:58:37|0.077783
13:58:38|0.077786
13:58:39|0.077785
13:58:39|0.077785
13:58:41|0.077785
13:58:42|0.07779
13:58:44|0.07778
13:58:44|0.077777
13:58:45|0.077774
13:58:46|0.07778
13:58:47|0.07778
13:58:48|0.077788
13:58:49|0.07779
13:58:50|0.077791
13:58:51|0.077791
13:58:52|0.077791
13:58:54|0.077786
13:58:55|0.077786
13:58:56|0.077787
13:58:56|0.077783
13:58:58|0.07777
13:58:59|0.077765
13:59:00|0.077764
13:59:01|0.077759
13:59:02|0.077759
13:59:03|0.077759
13:59:04|0.07776
13:59:05|0.07776
13:59:06|0.07776
13:59:07|0.077752
13:59:08|0.077752
13:59:09|0.077746
13:59:10|0.077737
13:59:11|0.07773
13:59:11|0.077729
13:59:13|0.077729
13:59:14|0.077729
13:59:15|0.077729
13:59:16|0.077729
13:59:18|0.077728
13:59:18|0.077728
13:59:19|0.077728
13:59:20|0.077728
13:59:21|0.077716
13:59:22|0.077717
13:59:23|0.077717
13:59:25|0.077717
13:59:26|0.077724
13:59:27|0.077714
13:59:28|0.077709
13:59:29|0.077709
13:59:30|0.077706
13:59:31|0.0777
13:59:32|0.077696
13:59:33|0.077693
13:59:34|0.077693
13:59:34|0.077693
13:59:36|0.077693
13:59:37|0.077693
13:59:38|0.077696
13:59:38|0.077692
13:59:40|0.077693
13:59:41|0.077693
13:59:41|0.077693
13:59:43|0.077692
13:59:43|0.077692
13:59:45|0.077693
13:59:46|0.077693
13:59:47|0.077693
13:59:47|0.077701
13:59:49|0.077712
13:59:49|0.077716
13:59:51|0.077716
13:59:51|0.077716
13:59:53|0.077699
13:59:54|0.077699
13:59:55|0.077692
13:59:56|0.077708
13:59:57|0.077709
13:59:58|0.077709
13:59:59|0.077709
14:00:00|0.077714
14:00:01|0.077713
14:00:01|0.077698
14:00:02|0.077702
14:00:03|0.077714
14:00:05|0.077736
14:00:07|0.077718
14:00:07|0.077717
14:00:08|0.077727
14:00:10|0.07775
14:00:11|0.077754
14:00:12|0.077753
14:00:13|0.077744
14:00:14|0.077733
14:00:15|0.077732
14:00:17|0.07775
14:00:17|0.077768
14:00:18|0.077773
14:00:19|0.077775
14:00:20|0.077767
14:00:21|0.077779
14:00:22|0.077768
14:00:24|0.077768
14:00:26|0.077762
14:00:26|0.077762
14:00:27|0.077762
14:00:29|0.077766
14:00:31|0.077774
14:00:31|0.07776
14:00:32|0.077754
14:00:34|0.077738
14:00:35|0.077717
14:00:36|0.077723
14:00:37|0.077732
14:00:38|0.077737
14:00:39|0.077747
14:00:41|0.077749
14:00:42|0.077752
14:00:42|0.077755
14:00:43|0.077755
14:00:45|0.077754
14:00:45|0.077755
14:00:47|0.077755
14:00:48|0.077746
14:00:48|0.077745
14:00:50|0.077727
14:00:50|0.077732
14:00:52|0.077732
14:00:53|0.077732
14:00:54|0.077731
14:00:56|0.077706
14:00:56|0.077707
14:00:57|0.077707
14:00:58|0.077707
14:00:59|0.077691
14:01:00|0.07769
14:01:01|0.077682
14:01:02|0.077675
14:01:03|0.077662
14:01:04|0.077637
14:01:05|0.077625
14:01:06|0.077604
14:01:07|0.077581
14:01:08|0.07757
14:01:09|0.077561
14:01:10|0.077536
14:01:11|0.077524
14:01:12|0.077493
14:01:13|0.077487
14:01:14|0.077469
14:01:15|0.077455
14:01:16|0.077404
14:01:17|0.077291
14:01:18|0.077301
14:01:19|0.077277
14:01:20|0.077281
14:01:22|0.077269
14:01:22|0.077302
14:01:24|0.077287
14:01:25|0.077273
14:01:26|0.077281
14:01:28|0.077348
14:01:29|0.077342
14:01:30|0.077383
14:01:31|0.077363
14:01:33|0.077349
14:01:33|0.077359
14:01:35|0.077358
14:01:36|0.077358
14:01:36|0.077356
14:01:38|0.077322
14:01:39|0.07732
14:01:39|0.077355
14:01:41|0.07732
14:01:42|0.077331
14:01:43|0.077314
14:01:44|0.077303
14:01:45|0.077297
14:01:47|0.077288
14:01:48|0.077276
14:01:49|0.077257
14:01:50|0.077267
14:01:51|0.07727
14:01:52|0.077258
14:01:53|0.077257
14:01:54|0.077261
14:01:54|0.077276
14:01:55|0.077277
14:01:57|0.077272
14:01:58|0.077253
14:01:59|0.077257
14:02:00|0.077254
14:02:01|0.077231
14:02:02|0.077204
14:02:03|0.077202
14:02:03|0.077203
14:02:05|0.077195
14:02:06|0.077175
14:02:07|0.077
14:02:07|0.076995
14:02:09|0.077003
14:02:10|0.077025
14:02:11|0.077028
14:02:12|0.077091
14:02:12|0.077071
14:02:14|0.077077
14:02:14|0.077076
14:02:16|0.0771
14:02:17|0.07715
14:02:18|0.077222
14:02:19|0.077102
14:02:20|0.077053
14:02:20|0.07706
14:02:22|0.07705
14:02:22|0.077047
14:02:24|0.07705
14:02:25|0.077089
14:02:27|0.077125
14:02:28|0.077175
14:02:29|0.077176
14:02:30|0.077161
14:02:32|0.077127
14:02:32|0.077198
14:02:33|0.077257
14:02:35|0.077333
14:02:35|0.077265
14:02:37|0.077236
14:02:37|0.077227
14:02:38|0.077217
14:02:40|0.077206
14:02:41|0.077161
14:02:43|0.077199
14:02:43|0.077159
14:02:45|0.077159
14:02:46|0.077154
14:02:46|0.077153
14:02:48|0.077148
14:02:49|0.077168
14:02:50|0.077131
14:02:51|0.077136
14:02:52|0.07716
14:02:53|0.077144
14:02:54|0.077144
14:02:55|0.077145
14:02:56|0.077159
14:02:57|0.077135
14:02:58|0.077144
14:02:59|0.077149
14:03:00|0.07716
14:03:01|0.077142
14:03:03|0.077111
14:03:03|0.077108
14:03:04|0.077058
14:03:06|0.077044
14:03:07|0.077047
14:03:07|0.077038
14:03:09|0.077063
14:03:09|0.077099
14:03:10|0.077119
14:03:11|0.077119
14:03:12|0.077131
14:03:13|0.077133
14:03:15|0.077134
14:03:15|0.077121
14:03:16|0.077122
14:03:18|0.07712
14:03:19|0.077106
14:03:20|0.077116
14:03:20|0.077114
14:03:21|0.077144
14:03:23|0.077121
14:03:24|0.077148
14:03:25|0.077164
14:03:26|0.077175
14:03:27|0.077156
14:03:28|0.077138
14:03:29|0.07716
14:03:30|0.077175
14:03:31|0.077158
14:03:32|0.077123
14:03:34|0.077127
14:03:34|0.077128
14:03:36|0.077123
14:03:36|0.07711
14:03:38|0.077091
14:03:38|0.0771
14:03:40|0.07712
14:03:40|0.077109
14:03:41|0.077109
14:03:42|0.077101
14:03:44|0.077104
14:03:45|0.077075
14:03:46|0.077054
14:03:46|0.077048
14:03:47|0.077056
14:03:48|0.077082
14:03:50|0.077078
14:03:50|0.077087
14:03:52|0.077086
14:03:53|0.077096
14:03:54|0.077095
14:03:55|0.077095
14:03:56|0.077096
14:03:57|0.077093
14:03:58|0.0771
14:03:59|0.077099
14:04:00|0.077099
14:04:01|0.077089
14:04:02|0.077107
14:04:03|0.077115
14:04:04|0.07712
14:04:05|0.07712
14:04:06|0.0771
14:04:07|0.077116
14:04:08|0.077122
14:04:09|0.077109
14:04:10|0.077116
14:04:12|0.077099
14:04:12|0.077099
14:04:14|0.077096
14:04:15|0.0771
14:04:16|0.077088
14:04:17|0.077076
14:04:18|0.077085
14:04:19|0.077085
14:04:20|0.077093
14:04:20|0.077096
14:04:22|0.077096
14:04:22|0.077072
14:04:23|0.077086
14:04:25|0.077092
14:04:25|0.077084
14:04:26|0.077069
14:04:27|0.077071
14:04:29|0.07705
14:04:30|0.077064
14:04:31|0.077064
14:04:32|0.077077
14:04:33|0.077086
14:04:35|0.077135
14:04:35|0.077128
14:04:37|0.077102
14:04:38|0.077104
14:04:39|0.077119
14:04:40|0.077104
14:04:41|0.077099
14:04:42|0.077102
14:04:43|0.077121
14:04:45|0.07719
14:04:45|0.077145
14:04:47|0.077105
14:04:48|0.077143
14:04:49|0.077147
14:04:49|0.077182
14:04:50|0.077191
14:04:52|0.077192
14:04:52|0.077181
14:04:54|0.07717
14:04:54|0.077171
14:04:55|0.077193
14:04:56|0.07721
14:04:57|0.077185
14:04:58|0.077208
14:04:59|0.077208
14:05:00|0.077206
14:05:02|0.077173
14:05:02|0.077201
14:05:03|0.077176
14:05:04|0.077185
14:05:06|0.077186
14:05:07|0.077185
14:05:08|0.07719
14:05:09|0.07719
14:05:10|0.077204
14:05:12|0.077182
14:05:13|0.077242
14:05:14|0.077262
14:05:14|0.077277
14:05:15|0.077273
14:05:16|0.077256
14:05:18|0.077274
14:05:18|0.0772
14:05:19|0.0772
14:05:21|0.0772
14:05:21|0.077195
14:05:22|0.077195
14:05:23|0.077174
14:05:24|0.077179
14:05:25|0.0772
14:05:27|0.07718
14:05:28|0.0772
14:05:30|0.0772
14:05:31|0.0772
14:05:32|0.077199
14:05:32|0.077176
14:05:34|0.07717
14:05:34|0.07719
14:05:35|0.077166
14:05:36|0.077178
14:05:37|0.077179
14:05:39|0.077183
14:05:40|0.077179
14:05:41|0.077192
14:05:42|0.077198
14:05:43|0.077195
14:05:45|0.0772
14:05:46|0.077199
14:05:47|0.077189
14:05:48|0.077195
14:05:49|0.0772
14:05:50|0.0772
14:05:51|0.077207
14:05:52|0.077212
14:05:54|0.077212
14:05:55|0.077212
14:05:56|0.077211
14:05:56|0.077211
14:05:58|0.077209
14:05:59|0.077206
14:06:00|0.077206
14:06:00|0.077198
14:06:02|0.077202
14:06:02|0.077193
14:06:03|0.077174
14:06:04|0.077164
14:06:05|0.077165
14:06:06|0.077169
14:06:07|0.077175
14:06:09|0.07719
14:06:09|0.077197
14:06:11|0.077171
14:06:11|0.077194
14:06:13|0.07719
14:06:13|0.077185
14:06:15|0.077185
14:06:16|0.077177
14:06:16|0.077176
14:06:18|0.077183
14:06:19|0.077183
14:06:19|0.077183
14:06:20|0.077191
14:06:21|0.077183
14:06:23|0.077184
14:06:24|0.077198
14:06:24|0.077201
14:06:26|0.077191
14:06:27|0.077183
14:06:29|0.077166
14:06:29|0.077179
14:06:30|0.07718
14:06:31|0.077183
14:06:33|0.077197
14:06:34|0.077213
14:06:35|0.077219
14:06:36|0.077239
14:06:37|0.077243
14:06:38|0.077248
14:06:39|0.077248
14:06:40|0.077271
14:06:42|0.0773
14:06:42|0.077294
14:06:43|0.077295
14:06:44|0.07732
14:06:46|0.077331
14:06:47|0.077383
14:06:48|0.077384
14:06:48|0.077403
14:06:50|0.077384
14:06:51|0.077379
14:06:52|0.077378
14:06:53|0.077378
14:06:54|0.077371
14:06:56|0.07737
14:06:56|0.077372
14:06:58|0.077356
14:06:59|0.077349
14:07:00|0.077356
14:07:01|0.077356
14:07:02|0.077367
14:07:03|0.077368
14:07:04|0.077356
14:07:05|0.07745
14:07:06|0.07745
14:07:07|0.07745
14:07:08|0.07745
14:07:09|0.07745
14:07:10|0.07745
14:07:11|0.07745
14:07:12|0.07745
14:07:13|0.07745
14:07:14|0.07745
14:07:15|0.077451
14:07:16|0.077453
14:07:17|0.07745
14:07:18|0.07745
14:07:19|0.077458
14:07:20|0.07745
14:07:21|0.077501
14:07:22|0.07749
14:07:23|0.07749
14:07:24|0.077517
14:07:25|0.077537
14:07:26|0.077565
14:07:27|0.077587
14:07:29|0.077596
14:07:30|0.077586
14:07:32|0.077549
14:07:32|0.077562
14:07:34|0.077548
14:07:35|0.077526
14:07:36|0.077525
14:07:37|0.077556
14:07:38|0.077549
14:07:39|0.077564
14:07:40|0.077566
14:07:41|0.077565
14:07:43|0.077539
14:07:44|0.077539
14:07:45|0.077529
14:07:45|0.077532
14:07:47|0.077532
14:07:48|0.077538
14:07:49|0.077538
14:07:50|0.0775
14:07:51|0.077513
14:07:52|0.077505
14:07:53|0.077511
14:07:54|0.077513
14:07:55|0.077521
14:07:56|0.077524
14:07:57|0.077531
14:07:58|0.077541
14:07:59|0.077563
14:08:00|0.077547
14:08:01|0.07754
14:08:02|0.07754
14:08:03|0.077518
14:08:04|0.077518
14:08:05|0.077512
14:08:06|0.077493
14:08:08|0.077514
14:08:09|0.077513
14:08:09|0.077498
14:08:11|0.077498
14:08:12|0.077493
14:08:13|0.077493
14:08:14|0.077513
14:08:15|0.077538
14:08:16|0.077533
14:08:17|0.077533
14:08:18|0.077502
14:08:19|0.077492
14:08:20|0.077493
14:08:21|0.077493
14:08:22|0.077493
14:08:23|0.077493
14:08:24|0.077484
14:08:25|0.07748
14:08:26|0.077473
14:08:27|0.077472
14:08:28|0.077465
14:08:29|0.077457
14:08:30|0.07745
14:08:31|0.07745
14:08:32|0.07745
14:08:33|0.077454
14:08:34|0.077455
14:08:35|0.077479
14:08:36|0.077496
14:08:37|0.077484
14:08:38|0.077498
14:08:39|0.077501
14:08:40|0.077502
14:08:42|0.077491
14:08:42|0.077502
14:08:43|0.077513
14:08:44|0.077512
14:08:45|0.07752
14:08:47|0.07754
14:08:47|0.077552
14:08:48|0.077544
14:08:50|0.077545
14:08:51|0.077536
14:08:51|0.077541
14:08:53|0.077542
14:08:53|0.077535
14:08:55|0.077522
14:08:56|0.077513
14:08:56|0.077497
14:08:57|0.077497
14:08:58|0.077497
14:08:59|0.077496
14:09:00|0.077496
14:09:02|0.07752
14:09:03|0.077525
14:09:04|0.077547
14:09:05|0.077552
14:09:05|0.07756
14:09:06|0.07756
14:09:07|0.077541
14:09:08|0.077513
14:09:10|0.077504
14:09:10|0.077513
14:09:11|0.077513
14:09:13|0.077513
14:09:13|0.077518
14:09:14|0.077522
14:09:15|0.077513
14:09:16|0.077514
14:09:17|0.077529
14:09:19|0.077538
14:09:21|0.077548
14:09:21|0.077543
14:09:23|0.077551
14:09:23|0.077551
14:09:24|0.077554
14:09:25|0.077567
14:09:27|0.077589
14:09:27|0.077606
14:09:28|0.077618
14:09:30|0.077646
14:09:31|0.077664
14:09:32|0.077677
14:09:33|0.077641
14:09:35|0.077648
14:09:35|0.077651
14:09:37|0.077668
14:09:37|0.077685
14:09:39|0.077693
14:09:40|0.077696
14:09:41|0.077704
14:09:43|0.077701
14:09:43|0.077701
14:09:44|0.077685
14:09:45|0.077694
14:09:46|0.077731
14:09:47|0.077754
14:09:48|0.077768
14:09:49|0.077812
14:09:50|0.077857
14:09:51|0.077879
14:09:53|0.077841
14:09:55|0.077852
14:09:56|0.07787
14:09:57|0.07785
14:09:57|0.077907
14:09:59|0.077939
14:10:00|0.078019
14:10:02|0.078051
14:10:03|0.078016
14:10:04|0.078041
14:10:05|0.078022
14:10:05|0.078023
14:10:07|0.078032
14:10:07|0.077939
14:10:09|0.077929
14:10:10|0.077926
14:10:11|0.077965
14:10:12|0.077925
14:10:13|0.07795
14:10:14|0.077925
14:10:15|0.077892
14:10:16|0.077876
14:10:17|0.077892
14:10:18|0.077872
14:10:19|0.077841
14:10:20|0.077803
14:10:21|0.077841
14:10:22|0.077887
14:10:23|0.077884
14:10:24|0.077882
14:10:25|0.077902
14:10:26|0.07792
14:10:27|0.077921
14:10:29|0.077942
14:10:29|0.077908
14:10:31|0.07794
14:10:33|0.077954
14:10:34|0.077926
14:10:34|0.077943
14:10:36|0.077969
14:10:36|0.07799
14:10:37|0.07799
14:10:39|0.07799
14:10:40|0.077991
14:10:41|0.07799
14:10:42|0.07799
14:10:43|0.077962
14:10:44|0.077945
14:10:46|0.077922
14:10:46|0.077929
14:10:47|0.077938
14:10:48|0.077921
14:10:49|0.077925
14:10:50|0.077947
14:10:51|0.077943
14:10:52|0.07793
14:10:53|0.077929
14:10:55|0.077969
14:10:56|0.077987
14:10:57|0.07799
14:10:58|0.077984
14:10:59|0.077982
14:11:01|0.078012
14:11:01|0.077989
14:11:02|0.077989
14:11:03|0.077963
14:11:04|0.077962
14:11:05|0.077977
14:11:06|0.077922
14:11:07|0.077943
14:11:08|0.077935
14:11:09|0.07793
14:11:10|0.077934
14:11:11|0.077942
14:11:12|0.077954
14:11:13|0.07797
14:11:14|0.077971
14:11:15|0.077995
14:11:16|0.077946
14:11:17|0.07795
14:11:18|0.077952
14:11:19|0.077958
14:11:20|0.077976
14:11:21|0.077984
14:11:22|0.077992
14:11:23|0.078006
14:11:24|0.078001
14:11:25|0.078
14:11:26|0.077972
14:11:27|0.077952
14:11:28|0.077952
14:11:29|0.07794
14:11:30|0.07794
14:11:31|0.077969
14:11:32|0.07797
14:11:33|0.07797
14:11:34|0.077984
14:11:35|0.077991
14:11:36|0.077987
14:11:37|0.077986
14:11:39|0.077994
14:11:40|0.077973
14:11:41|0.077973
14:11:42|0.07797
14:11:43|0.077978
14:11:44|0.077978
14:11:44|0.078
14:11:46|0.078007
14:11:47|0.078016
14:11:48|0.078036
14:11:50|0.078039
14:11:50|0.078035
14:11:51|0.078018
14:11:52|0.077996
14:11:53|0.077997
14:11:54|0.077996
14:11:55|0.077986
14:11:56|0.07798
14:11:57|0.077981
14:11:59|0.07798
14:12:01|0.077963
14:12:01|0.077956
14:12:02|0.077952
14:12:03|0.077928
14:12:04|0.077902
14:12:05|0.077894
14:12:06|0.077891
14:12:07|0.077889
14:12:09|0.077858
14:12:09|0.077858
14:12:11|0.077856
14:12:12|0.077874
14:12:13|0.077881
14:12:14|0.077903
14:12:15|0.077921
14:12:16|0.077927
14:12:17|0.077928
14:12:18|0.077921
14:12:19|0.077909
14:12:20|0.077882
14:12:21|0.077876
14:12:21|0.077895
14:12:23|0.077906
14:12:24|0.077922
14:12:24|0.077907
14:12:26|0.077919
14:12:27|0.077919
14:12:28|0.077928
14:12:28|0.077921
14:12:30|0.077922
14:12:32|0.077898
14:12:32|0.077898
14:12:33|0.077905
14:12:34|0.077896
14:12:36|0.077892
14:12:36|0.077893
14:12:38|0.077925
14:12:38|0.077925
14:12:40|0.077925
14:12:42|0.077925
14:12:42|0.077917
14:12:43|0.077917
14:12:44|0.077927
14:12:45|0.077956
14:12:46|0.077988
14:12:47|0.077993
14:12:48|0.077991
14:12:49|0.077996
14:12:51|0.077991
14:12:52|0.078
14:12:54|0.077988
14:12:55|0.077992
14:12:56|0.077987
14:12:56|0.078002
14:12:57|0.078006
14:12:58|0.078019
14:13:00|0.078024
14:13:01|0.078041
14:13:02|0.078026
14:13:02|0.07804
14:13:03|0.078032
14:13:05|0.078048
14:13:05|0.078062
14:13:06|0.078064
14:13:09|0.078059
14:13:09|0.078059
14:13:10|0.078079
14:13:11|0.07808
14:13:12|0.078081
14:13:13|0.078068
14:13:14|0.078042
14:13:15|0.078069
14:13:16|0.078073
14:13:18|0.078069
14:13:19|0.07805
14:13:20|0.078033
14:13:21|0.078012
14:13:22|0.078009
14:13:22|0.078017
14:13:24|0.078024
14:13:25|0.078032
14:13:26|0.078025
14:13:26|0.078049
14:13:28|0.078052
14:13:28|0.078051
14:13:31|0.078039
14:13:31|0.078034
14:13:32|0.078023
14:13:33|0.078024
14:13:34|0.07801
14:13:36|0.078021
14:13:37|0.078018
14:13:39|0.078
14:13:39|0.078001
14:13:41|0.078
14:13:42|0.078
14:13:42|0.077989
14:13:45|0.078009
14:13:45|0.078009
14:13:46|0.078009
14:13:47|0.078009
14:13:48|0.078021
14:13:49|0.078022
14:13:50|0.078023
14:13:51|0.078016
14:13:52|0.078014
14:13:54|0.078003
14:13:55|0.077994
14:13:55|0.07799
14:13:57|0.07798
14:13:58|0.077979
14:13:58|0.077992
14:14:00|0.077993
14:14:01|0.077993
14:14:02|0.078012
14:14:03|0.07802
14:14:03|0.078036
14:14:05|0.078036
14:14:06|0.078047
14:14:08|0.078053
14:14:09|0.078023
14:14:10|0.078041
14:14:11|0.078041
14:14:12|0.078053
14:14:13|0.078056
14:14:14|0.078056
14:14:15|0.078056
14:14:16|0.078036
14:14:17|0.078061
14:14:18|0.078062
14:14:19|0.07806
14:14:20|0.078035
14:14:21|0.078035
14:14:22|0.078046
14:14:23|0.078046
14:14:24|0.078051
14:14:25|0.078057
14:14:26|0.078061
14:14:27|0.078062
14:14:28|0.078045
14:14:29|0.078045
14:14:30|0.078041
14:14:31|0.078034
14:14:32|0.078057
14:14:34|0.078084
14:14:35|0.078084
14:14:35|0.078087
14:14:37|0.07811
14:14:38|0.078101
14:14:39|0.078097
14:14:41|0.078098
14:14:42|0.078071
14:14:42|0.078066
14:14:43|0.078064
14:14:44|0.07806
14:14:46|0.07805
14:14:47|0.07805
14:14:48|0.078049
14:14:49|0.078049
14:14:50|0.07804
14:14:51|0.078036
14:14:51|0.078034
14:14:53|0.078011
14:14:54|0.078011
14:14:54|0.078033
14:14:55|0.078041
14:14:56|0.078042
14:14:58|0.07805
14:14:59|0.07806
14:14:59|0.078066
14:15:00|0.078066
14:15:02|0.078072
14:15:03|0.07808
14:15:04|0.078065
14:15:05|0.078054
14:15:07|0.078061
14:15:07|0.078061
14:15:09|0.07806
14:15:09|0.078053
14:15:10|0.078053
14:15:12|0.078069
14:15:12|0.078073
14:15:14|0.078074
14:15:15|0.078074
14:15:16|0.078073
14:15:17|0.078054
14:15:18|0.078025
14:15:19|0.078009
14:15:20|0.078009
14:15:21|0.078008
14:15:22|0.078009
14:15:23|0.078008
14:15:24|0.077996
14:15:25|0.077992
14:15:27|0.077981
14:15:27|0.077965
14:15:29|0.077965
14:15:29|0.077977
14:15:30|0.077977
14:15:31|0.077977
14:15:32|0.077979
14:15:33|0.077983
14:15:34|0.077975
14:15:36|0.07791
14:15:37|0.077892
14:15:38|0.07788
14:15:39|0.077886
14:15:40|0.077885
14:15:41|0.077877
14:15:43|0.077877
14:15:44|0.077863
14:15:46|0.077844
14:15:46|0.077829
14:15:48|0.07785
14:15:49|0.077852
14:15:49|0.077844
14:15:50|0.077829
14:15:52|0.077822
14:15:52|0.077801
14:15:54|0.077793
14:15:54|0.077783
14:15:56|0.077783
14:15:56|0.077783
14:15:57|0.077762
14:15:59|0.077768
14:16:00|0.077794
14:16:00|0.077802
14:16:01|0.077771
14:16:02|0.077757
14:16:04|0.07775
14:16:05|0.077751
14:16:06|0.077749
14:16:07|0.077728
14:16:08|0.07772
14:16:09|0.077721
14:16:10|0.077737
14:16:11|0.077726
14:16:12|0.077728
14:16:13|0.077743
14:16:14|0.077753
14:16:15|0.077776
14:16:16|0.077786
14:16:17|0.077816
14:16:18|0.077781
14:16:19|0.077799
14:16:20|0.077791
14:16:21|0.077791
14:16:22|0.07779
14:16:23|0.077807
14:16:24|0.077803
14:16:25|0.077797
14:16:26|0.077786
14:16:27|0.077788
14:16:28|0.077768
14:16:29|0.077792
14:16:30|0.077761
14:16:31|0.077784
14:16:32|0.077771
14:16:33|0.077784
14:16:35|0.077792
14:16:36|0.077792
14:16:38|0.077764
14:16:38|0.077757
14:16:40|0.077757
14:16:40|0.077777
14:16:42|0.077777
14:16:42|0.077763
14:16:43|0.077771
14:16:45|0.077798
14:16:45|0.077796
14:16:47|0.07781
14:16:48|0.077823
14:16:49|0.077823
14:16:49|0.077833
14:16:51|0.077848
14:16:52|0.07785
14:16:53|0.077833
14:16:54|0.077823
14:16:55|0.077833
14:16:56|0.077828
14:16:57|0.077829
14:16:58|0.077829
14:16:59|0.077834
14:17:00|0.077833
14:17:01|0.07781
14:17:02|0.077827
14:17:03|0.077842
14:17:04|0.077852
14:17:05|0.077846
14:17:06|0.077846
14:17:07|0.077856
14:17:08|0.077856
14:17:09|0.077845
14:17:10|0.07785
14:17:11|0.077858
14:17:12|0.07786
14:17:13|0.07786
14:17:14|0.077842
14:17:15|0.077817
14:17:16|0.077831
14:17:17|0.077785
14:17:18|0.077785
14:17:19|0.077786
14:17:20|0.077784
14:17:21|0.077785
14:17:22|0.077784
14:17:23|0.077785
14:17:24|0.077785
14:17:25|0.077786
14:17:26|0.077817
14:17:28|0.077816
14:17:29|0.077804
14:17:29|0.077802
14:17:30|0.077785
14:17:32|0.077776
14:17:33|0.077764
14:17:35|0.07776
14:17:36|0.077777
14:17:38|0.077777
14:17:39|0.077738
14:17:40|0.077714
14:17:41|0.077714
14:17:42|0.077724
14:17:43|0.077724
14:17:44|0.077725
14:17:45|0.0777
14:17:46|0.077701
14:17:48|0.077708
14:17:48|0.07772
14:17:50|0.077721
14:17:51|0.07773
14:17:51|0.077737
14:17:52|0.077752
14:17:53|0.077755
14:17:54|0.077755
14:17:56|0.077702
14:17:57|0.077712
14:17:58|0.077712
14:17:59|0.077712
14:17:59|0.077715
14:18:00|0.077746
14:18:02|0.07781
14:18:03|0.07781
14:18:04|0.07781
14:18:05|0.07781
14:18:06|0.077795
14:18:07|0.07781
14:18:08|0.077815
14:18:09|0.077814
14:18:10|0.077778
14:18:11|0.077777
14:18:12|0.077764
14:18:13|0.077755
14:18:14|0.077769
14:18:15|0.077752
14:18:16|0.077744
14:18:17|0.07774
14:18:18|0.077745
14:18:19|0.077742
14:18:20|0.077753
14:18:21|0.077768
14:18:22|0.077769
14:18:23|0.077776
14:18:24|0.077776
14:18:25|0.077776
14:18:26|0.077776
14:18:27|0.077755
14:18:28|0.077767
14:18:29|0.07777
14:18:30|0.077756
14:18:31|0.077738
14:18:32|0.077738
14:18:34|0.077737
14:18:34|0.077746
14:18:36|0.077772
14:18:37|0.077764
14:18:38|0.0778
14:18:39|0.0778
14:18:40|0.077799
14:18:41|0.077812
14:18:43|0.077812
14:18:44|0.077801
14:18:45|0.07781
14:18:46|0.0778
14:18:48|0.077776
14:18:48|0.077772
14:18:50|0.077785
14:18:51|0.077777
14:18:52|0.077775
14:18:53|0.07777
14:18:54|0.077769
14:18:55|0.077769
14:18:56|0.077773
14:18:57|0.077764
14:18:58|0.077764
14:18:59|0.077762
14:19:00|0.077762
14:19:01|0.077762
14:19:02|0.077764
14:19:03|0.077773
14:19:04|0.077756
14:19:05|0.077772
14:19:06|0.077757
14:19:07|0.077761
14:19:08|0.077761
14:19:09|0.077763
14:19:10|0.077777
14:19:11|0.077801
14:19:12|0.077788
14:19:13|0.077785
14:19:14|0.077785
14:19:15|0.077785
14:19:17|0.077761
14:19:18|0.077745
14:19:19|0.077746
14:19:19|0.077744
14:19:21|0.077745
14:19:22|0.077761
14:19:23|0.077769
14:19:24|0.077768
14:19:25|0.077753
14:19:26|0.077753
14:19:27|0.077764
14:19:28|0.077764
14:19:29|0.077777
14:19:30|0.077784
14:19:31|0.077784
14:19:32|0.077792
14:19:33|0.077799
14:19:34|0.077799
14:19:35|0.0778
14:19:36|0.077816
14:19:37|0.077823
14:19:38|0.077809
14:19:39|0.0778
14:19:40|0.077785
14:19:41|0.077776
14:19:42|0.077764
14:19:43|0.077764
14:19:44|0.077765
14:19:46|0.077736
14:19:46|0.077747
14:19:47|0.077761
14:19:48|0.077761
14:19:50|0.077776
14:19:50|0.0778
14:19:52|0.077799
14:19:53|0.077799
14:19:53|0.077778
14:19:54|0.077769
14:19:55|0.07777
14:19:56|0.077784
14:19:58|0.077784
14:19:59|0.077784
14:20:00|0.077771
14:20:01|0.077766
14:20:02|0.077765
14:20:03|0.077756
14:20:04|0.077756
14:20:05|0.077785
14:20:06|0.077777
14:20:07|0.07777
14:20:08|0.077788
14:20:09|0.077791
14:20:10|0.077786
14:20:11|0.077756
14:20:12|0.077746
14:20:13|0.077746
14:20:14|0.077757
14:20:15|0.077756
14:20:16|0.077756
14:20:17|0.077762
14:20:18|0.077769
14:20:19|0.077785
14:20:20|0.077776
14:20:21|0.077769
14:20:22|0.077755
14:20:23|0.077755
14:20:24|0.077755
14:20:25|0.077779
14:20:26|0.077794
14:20:27|0.077799
14:20:28|0.077809
14:20:29|0.077795
14:20:30|0.077785
14:20:31|0.077785
14:20:32|0.077786
14:20:33|0.077791
14:20:35|0.077764
14:20:36|0.077757
14:20:37|0.077761
14:20:38|0.077761
14:20:39|0.077752
14:20:40|0.077732
14:20:41|0.077715
14:20:43|0.077727
14:20:43|0.077727
14:20:45|0.07775
14:20:46|0.077746
14:20:47|0.077731
14:20:48|0.077721
14:20:49|0.077714
14:20:50|0.077705
14:20:51|0.077696
14:20:52|0.077685
14:20:53|0.07769
14:20:54|0.077704
14:20:55|0.077694
14:20:56|0.077708
14:20:58|0.077728
14:20:59|0.077728
14:20:59|0.077727
14:21:01|0.077723
14:21:02|0.077735
14:21:03|0.077747
14:21:04|0.07775
14:21:05|0.077724
14:21:06|0.077734
14:21:07|0.077737
14:21:08|0.077751
14:21:09|0.077753
14:21:10|0.077737
14:21:11|0.077738
14:21:12|0.07773
14:21:13|0.077714
14:21:14|0.077704
14:21:15|0.0777
14:21:16|0.0777
14:21:17|0.077692
14:21:18|0.077692
14:21:19|0.077693
14:21:20|0.077692
14:21:21|0.077687
14:21:22|0.077684
14:21:23|0.07768
14:21:24|0.077679
14:21:25|0.07768
14:21:26|0.077679
14:21:27|0.077679
14:21:28|0.077704
14:21:29|0.077718
14:21:30|0.077717
14:21:31|0.077715
14:21:32|0.077714
14:21:33|0.077715
14:21:34|0.077706
14:21:35|0.077698
14:21:37|0.077681
14:21:37|0.077676
14:21:39|0.077695
14:21:40|0.077704
14:21:42|0.077705
14:21:43|0.077704
14:21:44|0.077698
14:21:45|0.077698
14:21:46|0.077695
14:21:47|0.077662
14:21:48|0.077662
14:21:49|0.077663
14:21:50|0.07768
14:21:51|0.077663
14:21:52|0.077685
14:21:53|0.077689
14:21:55|0.077698
14:21:56|0.077698
14:21:56|0.077698
14:21:57|0.077698
14:21:59|0.077685
14:22:00|0.077685
14:22:01|0.077685
14:22:02|0.077683
14:22:02|0.077704
14:22:04|0.077701
14:22:05|0.077683
14:22:07|0.077666
14:22:07|0.077659
14:22:08|0.077644
14:22:10|0.07763
14:22:11|0.077629
14:22:12|0.077629
14:22:12|0.077629
14:22:13|0.07763
14:22:15|0.077649
14:22:15|0.07763
14:22:16|0.077639
14:22:18|0.077639
14:22:18|0.077639
14:22:20|0.077629
14:22:20|0.07762
14:22:21|0.077601
14:22:22|0.0776
14:22:23|0.0776
14:22:25|0.077599
14:22:26|0.077583
14:22:26|0.077582
14:22:27|0.077578
14:22:28|0.077571
14:22:29|0.077568
14:22:30|0.077586
14:22:31|0.07757
14:22:32|0.077564
14:22:33|0.077564
14:22:35|0.077616
14:22:35|0.077616
14:22:37|0.077617
14:22:39|0.077611
14:22:40|0.077624
14:22:42|0.077647
14:22:43|0.077647
14:22:45|0.077662
14:22:46|0.077663
14:22:46|0.077662
14:22:48|0.077625
14:22:49|0.077625
14:22:49|0.077625
14:22:50|0.077626
14:22:52|0.077625
14:22:53|0.077621
14:22:53|0.077616
14:22:55|0.077616
14:22:55|0.077609
14:22:57|0.077605
14:22:58|0.077609
14:22:59|0.077609
14:23:00|0.077618
14:23:00|0.077633
14:23:02|0.077647
14:23:03|0.077645
14:23:04|0.077657
14:23:05|0.077692
14:23:06|0.077666
14:23:07|0.07766
14:23:08|0.07766
14:23:09|0.077664
14:23:10|0.077687
14:23:11|0.077688
14:23:12|0.077687
14:23:13|0.077683
14:23:14|0.077682
14:23:16|0.077663
14:23:16|0.077664
14:23:17|0.077671
14:23:19|0.077671
14:23:20|0.077673
14:23:21|0.077686
14:23:22|0.077696
14:23:22|0.077712
14:23:24|0.077716
14:23:24|0.077724
14:23:25|0.077719
14:23:27|0.077719
14:23:27|0.077705
14:23:28|0.077704
14:23:30|0.077718
14:23:30|0.077718
14:23:31|0.077718
14:23:33|0.077718
14:23:33|0.07773
14:23:34|0.077733
14:23:36|0.077735
14:23:37|0.077746
14:23:39|0.077745
14:23:40|0.077745
14:23:41|0.077718
14:23:42|0.077717
14:23:43|0.077718
14:23:44|0.077718
14:23:45|0.077733
14:23:46|0.077732
14:23:47|0.077732
14:23:48|0.077733
14:23:50|0.077747
14:23:50|0.077751
14:23:52|0.077741
14:23:53|0.077725
14:23:54|0.077727
14:23:55|0.077728
14:23:56|0.077745
14:23:57|0.077746
14:23:58|0.077746
14:23:59|0.07773
14:24:00|0.077709
14:24:01|0.077708
14:24:03|0.077705
14:24:04|0.077705
14:24:04|0.077704
14:24:05|0.077664
14:24:07|0.077664
14:24:08|0.077666
14:24:09|0.077676
14:24:10|0.077669
14:24:10|0.077669
14:24:12|0.077656
14:24:12|0.077656
14:24:13|0.077657
14:24:14|0.077667
14:24:16|0.077666
14:24:17|0.077636
14:24:17|0.077636
14:24:19|0.077652
14:24:19|0.077661
14:24:21|0.077641
14:24:22|0.077641
14:24:23|0.077646
14:24:24|0.077646
14:24:25|0.077634
14:24:26|0.077636
14:24:27|0.077636
14:24:28|0.077633
14:24:29|0.077633
14:24:30|0.077632
14:24:31|0.077625
14:24:32|0.077612
14:24:33|0.077609
14:24:34|0.077621
14:24:35|0.077625
14:24:37|0.077638
14:24:38|0.07765
14:24:39|0.077657
14:24:40|0.07765
14:24:41|0.077645
14:24:42|0.077636
14:24:43|0.077636
14:24:44|0.077635
14:24:46|0.077644
14:24:46|0.077644
14:24:48|0.077644
14:24:49|0.077644
14:24:49|0.077656
14:24:51|0.077656
14:24:52|0.077656
14:24:53|0.077673
14:24:54|0.077682
14:24:55|0.077683
14:24:56|0.077683
14:24:57|0.077683
14:24:58|0.07768
14:24:59|0.07768
14:25:00|0.077681
14:25:01|0.07768
14:25:02|0.07768
14:25:03|0.07768
14:25:04|0.07768
14:25:05|0.077684
14:25:06|0.077685
14:25:07|0.077692
14:25:08|0.0777
14:25:09|0.077703
14:25:10|0.077703
14:25:12|0.077683
14:25:12|0.07769
14:25:13|0.077703
14:25:14|0.077702
14:25:15|0.077702
14:25:16|0.077702
14:25:17|0.077707
14:25:19|0.077709
14:25:19|0.077717
14:25:20|0.077729
14:25:22|0.077731
14:25:22|0.077732
14:25:24|0.077738
14:25:24|0.077737
14:25:26|0.077737
14:25:26|0.077737
14:25:27|0.077721
14:25:28|0.077721
14:25:29|0.077722
14:25:30|0.077737
14:25:31|0.077747
14:25:33|0.077749
14:25:34|0.07774
14:25:34|0.077715
14:25:35|0.077714
14:25:37|0.077714
14:25:39|0.077715
14:25:40|0.0777
14:25:40|0.077701
14:25:41|0.0777
14:25:42|0.077676
14:25:43|0.077665
14:25:44|0.077681
14:25:46|0.077681
14:25:46|0.077682
14:25:47|0.077675
14:25:49|0.077666
14:25:50|0.077667
14:25:51|0.077666
14:25:52|0.077667
14:25:53|0.077667
14:25:54|0.077676
14:25:55|0.077682
14:25:56|0.077694
14:25:57|0.077697
14:25:58|0.077698
14:25:59|0.077697
14:26:00|0.077676
14:26:01|0.077674
14:26:02|0.077674
14:26:03|0.077678
14:26:05|0.077683
14:26:06|0.077687
14:26:07|0.077686
14:26:07|0.077678
14:26:08|0.077678
14:26:09|0.077675
14:26:11|0.077674
14:26:11|0.077675
14:26:13|0.077648
14:26:13|0.077648
14:26:15|0.077658
14:26:16|0.077658
14:26:17|0.077672
14:26:18|0.077672
14:26:20|0.077666
14:26:20|0.077666
14:26:21|0.077667
14:26:22|0.077666
14:26:23|0.077666
14:26:24|0.077665
14:26:25|0.077665
14:26:26|0.077665
14:26:27|0.077654
14:26:28|0.077632
14:26:29|0.077631
14:26:30|0.077631
14:26:32|0.077639
14:26:33|0.07764
14:26:33|0.07764
14:26:35|0.07764
14:26:36|0.077624
14:26:37|0.07763
14:26:39|0.077662
14:26:40|0.077676
14:26:41|0.077676
14:26:42|0.077676
14:26:43|0.077676
14:26:44|0.077676
14:26:45|0.077676
14:26:46|0.077684
14:26:47|0.077694
14:26:48|0.077695
14:26:49|0.077695
14:26:51|0.077695
14:26:51|0.077695
14:26:53|0.077695
14:26:54|0.077694
14:26:55|0.077694
14:26:56|0.07769
14:26:57|0.077667
14:26:58|0.077667
14:26:59|0.077667
14:27:00|0.077667
14:27:01|0.077654
14:27:02|0.077654
14:27:03|0.077648
14:27:04|0.077648
14:27:05|0.077649
14:27:06|0.077649
14:27:07|0.077658
14:27:08|0.077659
14:27:09|0.077666
14:27:10|0.077634
14:27:11|0.07762
14:27:12|0.077618
14:27:13|0.077609
14:27:14|0.07761
14:27:15|0.077621
14:27:16|0.077601
14:27:17|0.077601
14:27:18|0.077617
14:27:19|0.077618
14:27:20|0.077617
14:27:21|0.077616
14:27:22|0.077613
14:27:23|0.077613
14:27:24|0.0776
14:27:25|0.0776
14:27:26|0.0776
14:27:27|0.0776
14:27:28|0.0776
14:27:29|0.0776
14:27:30|0.0776
14:27:31|0.077606
14:27:32|0.077605
14:27:33|0.077596
14:27:34|0.077596
14:27:35|0.077592
14:27:36|0.077584
14:27:38|0.077584
14:27:39|0.077585
14:27:40|0.077591
14:27:41|0.077581
14:27:42|0.077572
14:27:44|0.077545
14:27:44|0.077533
14:27:45|0.077546
14:27:46|0.077546
14:27:47|0.077539
14:27:48|0.077538
14:27:49|0.077523
14:27:50|0.077517
14:27:52|0.077514
14:27:52|0.077518
14:27:53|0.077519
14:27:55|0.077529
14:27:55|0.077538
14:27:57|0.0775
14:27:57|0.077508
14:27:59|0.077491
14:28:00|0.077502
14:28:01|0.077501
14:28:02|0.07749
14:28:03|0.077494
14:28:04|0.077513
14:28:05|0.077519
14:28:06|0.077515
14:28:07|0.07751
14:28:08|0.077509
14:28:09|0.077509
14:28:10|0.077506
14:28:11|0.077498
14:28:12|0.077492
14:28:13|0.077492
14:28:14|0.077491
14:28:15|0.077494
14:28:16|0.077502
14:28:17|0.077505
14:28:18|0.077503
14:28:19|0.077491
14:28:21|0.077485
14:28:21|0.077484
14:28:22|0.077478
14:28:23|0.07746
14:28:24|0.077448
14:28:25|0.077446
14:28:26|0.077411
14:28:27|0.077399
14:28:28|0.077395
14:28:30|0.077399
14:28:31|0.077415
14:28:32|0.077428
14:28:33|0.077431
14:28:34|0.077432
14:28:36|0.077444
14:28:36|0.077443
14:28:38|0.077443
14:28:39|0.077443
14:28:40|0.077444
14:28:41|0.077444
14:28:43|0.077441
14:28:43|0.07744
14:28:44|0.07744
14:28:46|0.077452
14:28:46|0.077451
14:28:47|0.077452
14:28:49|0.077453
14:28:50|0.077453
14:28:51|0.077452
14:28:52|0.077443
14:28:52|0.077443
14:28:54|0.077453
14:28:55|0.077445
14:28:55|0.077445
14:28:57|0.077438
14:28:57|0.077412
14:28:59|0.077406
14:28:59|0.077401
14:29:01|0.077389
14:29:02|0.077389
14:29:03|0.077388
14:29:04|0.077372
14:29:05|0.077365
14:29:05|0.077356
14:29:06|0.077355
14:29:08|0.077353
14:29:09|0.077345
14:29:10|0.077308
14:29:11|0.077312
14:29:11|0.077277
14:29:13|0.077289
14:29:14|0.077288
14:29:15|0.077288
14:29:16|0.077302
14:29:17|0.07731
14:29:17|0.077358
14:29:19|0.077359
14:29:19|0.07736
14:29:21|0.077372
14:29:23|0.077369
14:29:23|0.077369
14:29:24|0.077369
14:29:25|0.077363
14:29:26|0.077357
14:29:27|0.077344
14:29:28|0.077355
14:29:29|0.077355
14:29:30|0.07735
14:29:31|0.077362
14:29:32|0.077378
14:29:33|0.077388
14:29:34|0.077382
14:29:35|0.077382
14:29:36|0.077383
14:29:38|0.077383
14:29:39|0.077382
14:29:40|0.077356
14:29:41|0.07734
14:29:42|0.077347
14:29:44|0.077363
14:29:45|0.077364
14:29:47|0.077364
14:29:47|0.077364
14:29:48|0.077364
14:29:49|0.077372
14:29:50|0.077372
14:29:51|0.077383
14:29:53|0.077393
14:29:53|0.077408
14:29:55|0.077408
14:29:56|0.077393
14:29:57|0.077393
14:29:58|0.077393
14:29:58|0.077425
14:29:59|0.077421
14:30:01|0.07742
14:30:01|0.077406
14:30:02|0.077407
14:30:05|0.077419
14:30:05|0.077423
14:30:06|0.077428
14:30:07|0.077419
14:30:08|0.077412
14:30:09|0.077412
14:30:10|0.077412
14:30:11|0.077412
14:30:12|0.077419
14:30:13|0.077418
14:30:14|0.077387
14:30:15|0.077374
14:30:16|0.077374
14:30:17|0.077373
14:30:18|0.077392
14:30:19|0.077392
14:30:20|0.077392
14:30:21|0.077368
14:30:22|0.077364
14:30:23|0.077363
14:30:24|0.077362
14:30:25|0.077337
14:30:26|0.077352
14:30:27|0.077355
14:30:28|0.077354
14:30:29|0.077349
14:30:30|0.077336
14:30:31|0.077336
14:30:32|0.077311
14:30:33|0.077305
14:30:34|0.077301
14:30:35|0.0773
14:30:37|0.077301
14:30:38|0.077301
14:30:40|0.07729
14:30:40|0.07728
14:30:42|0.077279
14:30:43|0.077272
14:30:44|0.077272
14:30:45|0.077276
14:30:45|0.077274
14:30:47|0.077274
14:30:47|0.07728
14:30:50|0.077275
14:30:50|0.077269
14:30:52|0.077242
14:30:53|0.077242
14:30:54|0.077266
14:30:55|0.077265
14:30:56|0.077293
14:30:57|0.077296
14:30:58|0.077295
14:30:59|0.077285
14:31:00|0.077285
14:31:01|0.077284
14:31:02|0.077284
14:31:03|0.077294
14:31:03|0.077318
14:31:04|0.077326
14:31:06|0.077335
14:31:07|0.077341
14:31:07|0.077352
14:31:09|0.077363
14:31:10|0.077368
14:31:11|0.077375
14:31:12|0.077374
14:31:12|0.077375
14:31:14|0.077386
14:31:14|0.077371
14:31:15|0.077371
14:31:17|0.077371
14:31:18|0.077376
14:31:18|0.077385
14:31:20|0.077386
14:31:20|0.077386
14:31:22|0.077385
14:31:23|0.077386
14:31:24|0.077386
14:31:25|0.077387
14:31:25|0.077385
14:31:26|0.07738
14:31:27|0.077372
14:31:29|0.077372
14:31:30|0.077372
14:31:31|0.077372
14:31:32|0.077373
14:31:33|0.077385
14:31:33|0.077392
14:31:35|0.077391
14:31:35|0.077391
14:31:37|0.077392
14:31:38|0.077392
14:31:39|0.077396
14:31:40|0.077402
14:31:42|0.077409
14:31:43|0.07741
14:31:43|0.077412
14:31:45|0.077416
14:31:46|0.07741
14:31:47|0.07741
14:31:49|0.07742
14:31:49|0.07742
14:31:50|0.077419
14:31:51|0.077419
14:31:53|0.077419
14:31:54|0.077419
14:31:55|0.077418
14:31:56|0.077418
14:31:56|0.077411
14:31:58|0.077411
14:31:59|0.077411
14:32:00|0.077411
14:32:01|0.077411
14:32:02|0.077411
14:32:04|0.077436
14:32:04|0.077441
14:32:06|0.077441
14:32:07|0.077442
14:32:08|0.077452
14:32:09|0.077451
14:32:09|0.077459
14:32:10|0.077459
14:32:11|0.07745
14:32:13|0.077451
14:32:13|0.077451
14:32:15|0.07746
14:32:15|0.077473
14:32:17|0.077472
14:32:17|0.077471
14:32:18|0.077465
14:32:20|0.077446
14:32:20|0.077446
14:32:21|0.077454
14:32:22|0.07746
14:32:24|0.077459
14:32:24|0.07746
14:32:25|0.077471
14:32:26|0.077471
14:32:27|0.077471
14:32:28|0.077472
14:32:29|0.077478
14:32:30|0.077492
14:32:31|0.077508
14:32:32|0.077536
14:32:33|0.077539
14:32:34|0.07754
14:32:35|0.07754
14:32:36|0.07754
14:32:38|0.077539
14:32:38|0.077533
14:32:39|0.077523
14:32:41|0.077538
14:32:43|0.077525
14:32:43|0.077525
14:32:44|0.077525
14:32:45|0.077526
14:32:46|0.077538
14:32:48|0.077538
14:32:49|0.077537
14:32:49|0.077544
14:32:50|0.077544
14:32:51|0.077538
14:32:52|0.077532
14:32:54|0.077516
14:32:55|0.077517
14:32:56|0.077526
14:32:57|0.077525
14:32:58|0.077526
14:32:58|0.077525
14:33:00|0.077515
14:33:01|0.077502
14:33:02|0.077492
14:33:03|0.077481
14:33:04|0.07746
14:33:05|0.077436
14:33:06|0.077453
14:33:07|0.077456
14:33:08|0.077456
14:33:09|0.077442
14:33:11|0.077441
14:33:12|0.077441
14:33:13|0.077442
14:33:14|0.077441
14:33:15|0.077441
14:33:16|0.077421
14:33:17|0.077421
14:33:18|0.077421
14:33:19|0.077427
14:33:21|0.077418
14:33:21|0.077419
14:33:22|0.077419
14:33:23|0.077417
14:33:25|0.077417
14:33:26|0.077417
14:33:26|0.077417
14:33:28|0.077416
14:33:29|0.077416
14:33:29|0.077415
14:33:30|0.077415
14:33:31|0.077416
14:33:33|0.077416
14:33:33|0.077416
14:33:35|0.077438
14:33:35|0.077438
14:33:36|0.077438
14:33:38|0.077438
14:33:38|0.077441
14:33:39|0.077441
14:33:41|0.077442
14:33:43|0.077452
14:33:44|0.077452
14:33:45|0.077453
14:33:46|0.077452
14:33:47|0.077457
14:33:48|0.077457
14:33:49|0.077457
14:33:50|0.077457
14:33:51|0.077459
14:33:52|0.077459
14:33:53|0.07746
14:33:54|0.07746
14:33:55|0.077459
14:33:56|0.077453
14:33:57|0.077453
14:33:59|0.077453
14:33:59|0.077453
14:34:00|0.077431
14:34:02|0.077413
14:34:02|0.077413
14:34:03|0.077413
14:34:05|0.077416
14:34:05|0.077431
14:34:07|0.077436
14:34:07|0.077436
14:34:08|0.077435
14:34:09|0.077417
14:34:11|0.077423
14:34:11|0.077418
14:34:12|0.077418
14:34:14|0.077418
14:34:14|0.077423
14:34:15|0.077423
14:34:16|0.077424
14:34:18|0.077438
14:34:18|0.077437
14:34:20|0.077461
14:34:20|0.077461
14:34:22|0.077464
14:34:23|0.077464
14:34:24|0.077464
14:34:25|0.077459
14:34:26|0.077444
14:34:27|0.077444
14:34:28|0.077444
14:34:29|0.077444
14:34:30|0.077444
14:34:31|0.077444
14:34:32|0.077445
14:34:33|0.077445
14:34:34|0.077445
14:34:35|0.077454
14:34:36|0.077454
14:34:37|0.077415
14:34:38|0.077414
14:34:39|0.077408
14:34:40|0.0774
14:34:42|0.077399
14:34:43|0.0774
14:34:44|0.0774
14:34:46|0.0774
14:34:46|0.0774
14:34:48|0.077396
14:34:49|0.0774
14:34:51|0.077408
14:34:52|0.077404
14:34:53|0.077388
14:34:53|0.077396
14:34:55|0.077396
14:34:56|0.077408
14:34:57|0.077408
14:34:58|0.077436
14:34:59|0.07744
14:35:01|0.077441
14:35:01|0.077431
14:35:03|0.07743
14:35:03|0.077444
14:35:04|0.077443
14:35:05|0.077426
14:35:06|0.077439
14:35:07|0.077434
14:35:08|0.077433
14:35:09|0.077433
14:35:11|0.077433
14:35:12|0.07742
14:35:12|0.077423
14:35:13|0.077438
14:35:15|0.077445
14:35:15|0.077445
14:35:16|0.077445
14:35:18|0.077445
14:35:19|0.077456
14:35:20|0.077456
14:35:21|0.077465
14:35:22|0.077477
14:35:23|0.077484
14:35:24|0.077491
14:35:25|0.077491
14:35:26|0.077491
14:35:27|0.077492
14:35:28|0.077492
14:35:29|0.077496
14:35:30|0.077495
14:35:31|0.077495
14:35:32|0.077489
14:35:33|0.077495
14:35:34|0.077496
14:35:35|0.077508
14:35:36|0.077519
14:35:37|0.077535
14:35:38|0.077534
14:35:39|0.077535
14:35:41|0.077555
14:35:43|0.077565
14:35:43|0.077575
14:35:44|0.077576
14:35:46|0.077592
14:35:46|0.077591
14:35:48|0.077592
14:35:49|0.077592
14:35:49|0.077591
14:35:51|0.077592
14:35:51|0.077593
14:35:53|0.077592
14:35:54|0.077592
14:35:55|0.077587
14:35:56|0.077574
14:35:57|0.077574
14:35:58|0.077561
14:36:00|0.077538
14:36:00|0.077538
14:36:01|0.077537
14:36:02|0.077532
14:36:03|0.077529
14:36:04|0.077516
14:36:05|0.077513
14:36:06|0.077504
14:36:07|0.0775
14:36:08|0.0775
14:36:09|0.077496
14:36:10|0.077472
14:36:11|0.077522
14:36:12|0.077517
14:36:13|0.077535
14:36:14|0.07754
14:36:15|0.07754
14:36:16|0.077554
14:36:17|0.077554
14:36:18|0.077538
14:36:19|0.077529
14:36:20|0.07753
14:36:21|0.077513
14:36:22|0.077492
14:36:23|0.077478
14:36:24|0.077478
14:36:25|0.077484
14:36:26|0.077484
14:36:27|0.077481
14:36:28|0.07748
14:36:29|0.077465
14:36:30|0.077466
14:36:32|0.077487
14:36:33|0.077486
14:36:34|0.077486
14:36:35|0.077477
14:36:36|0.077477
14:36:37|0.077491
14:36:38|0.07749
14:36:39|0.07749
14:36:40|0.077476
14:36:41|0.077476
14:36:42|0.077476
14:36:43|0.077482
14:36:44|0.077472
14:36:45|0.077472
14:36:46|0.077472
14:36:48|0.077468
14:36:49|0.077482
14:36:50|0.077483
14:36:52|0.07749
14:36:53|0.077498
14:36:53|0.0775
14:36:54|0.077502
14:36:56|0.077508
14:36:57|0.077525
14:36:58|0.077539
14:36:59|0.07754
14:36:59|0.077545
14:37:02|0.077547
14:37:02|0.077551
14:37:03|0.077551
14:37:04|0.077551
14:37:05|0.077551
14:37:06|0.077536
14:37:07|0.077536
14:37:08|0.077525
14:37:09|0.077522
14:37:10|0.077514
14:37:11|0.077513
14:37:12|0.077512
14:37:13|0.077507
14:37:15|0.077507
14:37:16|0.077507
14:37:17|0.077522
14:37:18|0.077523
14:37:18|0.077523
14:37:20|0.077546
14:37:21|0.07754
14:37:21|0.07754
14:37:22|0.077547
14:37:25|0.077551
14:37:25|0.077551
14:37:26|0.077551
14:37:27|0.077552
14:37:28|0.07757
14:37:29|0.077572
14:37:30|0.077575
14:37:31|0.077576
14:37:32|0.077582
14:37:33|0.077569
14:37:34|0.077561
14:37:35|0.077561
14:37:36|0.077555
14:37:37|0.077566
14:37:38|0.077566
14:37:39|0.077562
14:37:40|0.077562
14:37:41|0.077557
14:37:42|0.077556
14:37:44|0.077557
14:37:45|0.077548
14:37:45|0.077548
14:37:47|0.077555
14:37:47|0.07757
14:37:48|0.077592
14:37:50|0.077581
14:37:50|0.077576
14:37:52|0.077576
14:37:53|0.077576
14:37:54|0.077575
14:37:55|0.077575
14:37:56|0.077576
14:37:57|0.077575
14:37:58|0.077575
14:37:59|0.077576
14:38:01|0.077586
14:38:01|0.077585
14:38:02|0.077585
14:38:03|0.077585
14:38:04|0.077585
14:38:05|0.077577
14:38:07|0.077571
14:38:07|0.077571
14:38:09|0.077571
14:38:10|0.077571
14:38:11|0.077557
14:38:13|0.077539
14:38:13|0.077528
14:38:14|0.077525
14:38:15|0.077514
14:38:16|0.077492
14:38:17|0.077492
14:38:18|0.077491
14:38:19|0.077484
14:38:20|0.077469
14:38:21|0.077469
14:38:22|0.077476
14:38:23|0.077475
14:38:24|0.077475
14:38:25|0.077475
14:38:26|0.077475
14:38:27|0.077475
14:38:28|0.077448
14:38:29|0.077444
14:38:30|0.077429
14:38:31|0.077425
14:38:32|0.07741
14:38:33|0.077396
14:38:34|0.077416
14:38:35|0.077438
14:38:36|0.077452
14:38:37|0.077454
14:38:38|0.077467
14:38:39|0.077467
14:38:40|0.077467
14:38:41|0.077468
14:38:42|0.077467
14:38:43|0.077456
14:38:45|0.077443
14:38:46|0.077434
14:38:47|0.077416
14:38:48|0.07741
14:38:49|0.077409
14:38:50|0.07741
14:38:51|0.07741
14:38:52|0.077422
14:38:53|0.07744
14:38:54|0.077433
14:38:55|0.077436
14:38:56|0.077444
14:38:57|0.077454
14:38:58|0.077456
14:38:59|0.07746
14:39:00|0.077466
14:39:01|0.077457
14:39:02|0.077446
14:39:03|0.077438
14:39:04|0.077435
14:39:05|0.077431
14:39:06|0.077414
14:39:07|0.077411
14:39:08|0.077411
14:39:09|0.077429
14:39:10|0.077429
14:39:12|0.077424
14:39:12|0.077424
14:39:13|0.077424
14:39:14|0.077423
14:39:15|0.077419
14:39:16|0.077419
14:39:17|0.077418
14:39:18|0.077421
14:39:19|0.077424
14:39:21|0.077415
14:39:22|0.077397
14:39:23|0.077393
14:39:24|0.077386
14:39:26|0.077381
14:39:26|0.077346
14:39:27|0.077348
14:39:28|0.077346
14:39:29|0.077324
14:39:30|0.077318
14:39:31|0.077321
14:39:32|0.077325
14:39:33|0.077326
14:39:34|0.077325
14:39:35|0.077307
14:39:36|0.077302
14:39:37|0.077282
14:39:38|0.077249
14:39:39|0.077203
14:39:40|0.077187
14:39:41|0.077282
14:39:42|0.077252
14:39:43|0.077259
14:39:44|0.077259
14:39:46|0.077263
14:39:47|0.077264
14:39:48|0.077272
14:39:48|0.077276
14:39:49|0.077281
14:39:51|0.0773
14:39:53|0.077317
14:39:53|0.077319
14:39:55|0.077336
14:39:55|0.077335
14:39:57|0.077341
14:39:57|0.077343
14:39:59|0.077343
14:40:00|0.077331
14:40:01|0.077326
14:40:01|0.077321
14:40:04|0.07732
14:40:04|0.077324
14:40:05|0.077324
14:40:06|0.077308
14:40:07|0.077309
14:40:08|0.07731
14:40:09|0.07731
14:40:10|0.07731
14:40:11|0.077318
14:40:12|0.077334
14:40:14|0.077341
14:40:15|0.077346
14:40:16|0.077346
14:40:16|0.077348
14:40:18|0.077348
14:40:19|0.077348
14:40:20|0.077349
14:40:21|0.07734
14:40:22|0.077339
14:40:22|0.077351
14:40:24|0.07736
14:40:25|0.07737
14:40:25|0.077371
14:40:26|0.077357
14:40:27|0.07737
14:40:29|0.077351
14:40:30|0.077348
14:40:31|0.077328
14:40:31|0.07732
14:40:33|0.077318
14:40:35|0.077319
14:40:35|0.077319
14:40:36|0.077318
14:40:37|0.077325
14:40:38|0.077311
14:40:39|0.077305
14:40:40|0.077305
14:40:41|0.077296
14:40:42|0.077295
14:40:44|0.077283
14:40:46|0.077298
14:40:46|0.07731
14:40:47|0.077311
14:40:48|0.077311
14:40:49|0.077311
14:40:50|0.077316
14:40:51|0.077315
14:40:52|0.07731
14:40:53|0.07731
14:40:54|0.077303
14:40:55|0.077304
14:40:56|0.077318
14:40:57|0.077319
14:40:58|0.077319
14:40:59|0.077318
14:41:00|0.077318
14:41:01|0.077319
14:41:02|0.077319
14:41:03|0.077352
14:41:04|0.077352
14:41:06|0.077338
14:41:07|0.077337
14:41:08|0.07734
14:41:08|0.07736
14:41:10|0.077359
14:41:11|0.077359
14:41:12|0.077371
14:41:12|0.077371
14:41:13|0.077388
14:41:14|0.077388
14:41:15|0.077388
14:41:17|0.077388
14:41:18|0.077399
14:41:18|0.0774
14:41:19|0.077393
14:41:21|0.077383
14:41:22|0.077381
14:41:22|0.077381
14:41:24|0.077381
14:41:24|0.077382
14:41:26|0.077388
14:41:27|0.077388
14:41:27|0.077394
14:41:28|0.077394
14:41:29|0.0774
14:41:31|0.07739
14:41:31|0.07739
14:41:34|0.07739
14:41:34|0.0774
14:41:35|0.077401
14:41:36|0.077408
14:41:37|0.077408
14:41:38|0.077422
14:41:39|0.077416
14:41:40|0.077416
14:41:41|0.077382
14:41:42|0.077384
14:41:43|0.077385
14:41:45|0.077385
14:41:46|0.077393
14:41:48|0.077406
14:41:49|0.077406
14:41:50|0.077413
14:41:51|0.077414
14:41:52|0.077414
14:41:53|0.077414
14:41:55|0.07742
14:41:55|0.077424
14:41:57|0.077431
14:41:58|0.077431
14:41:59|0.077438
14:42:00|0.077443
14:42:01|0.077443
14:42:02|0.077442
14:42:03|0.077442
14:42:04|0.077442
14:42:05|0.077444
14:42:06|0.077444
14:42:07|0.077442
14:42:08|0.077442
14:42:09|0.077442
14:42:10|0.077442
14:42:11|0.077443
14:42:12|0.077436
14:42:13|0.077436
14:42:14|0.077413
14:42:15|0.077409
14:42:16|0.077409
14:42:17|0.077372
14:42:18|0.07738
14:42:19|0.07738
14:42:20|0.077377
14:42:21|0.077392
14:42:22|0.077389
14:42:23|0.077389
14:42:24|0.077388
14:42:25|0.077388
14:42:27|0.077377
14:42:27|0.077377
14:42:28|0.077377
14:42:29|0.077377
14:42:31|0.077371
14:42:32|0.077371
14:42:32|0.077372
14:42:34|0.077371
14:42:35|0.077371
14:42:35|0.077371
14:42:36|0.077371
14:42:37|0.07736
14:42:38|0.07736
14:42:39|0.077361
14:42:40|0.077361
14:42:41|0.077364
14:42:42|0.077376
14:42:43|0.07736
14:42:44|0.077353
14:42:46|0.077353
14:42:47|0.077354
14:42:48|0.07734
14:42:49|0.07734
14:42:50|0.07734
14:42:51|0.077336
14:42:52|0.077337
14:42:53|0.077344
14:42:54|0.077347
14:42:55|0.077352
14:42:56|0.077352
14:42:57|0.077356
14:42:59|0.077357
14:43:00|0.077363
14:43:01|0.077362
14:43:03|0.077362
14:43:04|0.077362
14:43:05|0.077371
14:43:05|0.077373
14:43:06|0.077373
14:43:08|0.077374
14:43:09|0.077374
14:43:10|0.077373
14:43:12|0.077368
14:43:12|0.077364
14:43:14|0.077348
14:43:15|0.077333
14:43:16|0.077333
14:43:17|0.077333
14:43:17|0.077333
14:43:18|0.077333
14:43:19|0.077334
14:43:20|0.077334
14:43:21|0.077334
14:43:23|0.077334
14:43:24|0.07734
14:43:25|0.077348
14:43:26|0.077348
14:43:26|0.077347
14:43:27|0.077347
14:43:28|0.077348
14:43:29|0.077348
14:43:30|0.077355
14:43:32|0.077347
14:43:32|0.077332
14:43:33|0.077328
14:43:34|0.077324
14:43:36|0.07732
14:43:37|0.07732
14:43:37|0.07732
14:43:38|0.07732
14:43:39|0.077326
14:43:40|0.077327
14:43:41|0.077327
14:43:43|0.077327
14:43:43|0.077331
14:43:45|0.07734
14:43:46|0.077348
14:43:47|0.077348
14:43:48|0.077348
14:43:49|0.077349
14:43:50|0.077359
14:43:51|0.077367
14:43:52|0.077368
14:43:54|0.077361
14:43:54|0.07736
14:43:55|0.077357
14:43:57|0.077342
14:43:58|0.077342
14:43:59|0.077342
14:44:00|0.077342
14:44:01|0.077342
14:44:02|0.077342
14:44:03|0.077341
14:44:05|0.077319
14:44:06|0.077319
14:44:07|0.077319
14:44:08|0.077319
14:44:09|0.077313
14:44:10|0.077326
14:44:11|0.077334
14:44:12|0.077335
14:44:13|0.077335
14:44:14|0.077331
14:44:15|0.0773
14:44:16|0.077333
14:44:17|0.077336
14:44:18|0.077346
14:44:19|0.077355
14:44:20|0.077355
14:44:21|0.077356
14:44:22|0.077355
14:44:23|0.077355
14:44:24|0.077355
14:44:25|0.077356
14:44:26|0.077368
14:44:27|0.077376
14:44:28|0.077377
14:44:29|0.077368
14:44:30|0.077368
14:44:31|0.077368
14:44:32|0.07736
14:44:33|0.077349
14:44:34|0.077349
14:44:35|0.077342
14:44:36|0.077342
14:44:37|0.077342
14:44:38|0.077342
14:44:39|0.077342
14:44:40|0.077341
14:44:41|0.077341
14:44:42|0.077341
14:44:43|0.077332
14:44:44|0.077326
14:44:45|0.077325
14:44:47|0.077309
14:44:47|0.07732
14:44:48|0.07732
14:44:50|0.07732
14:44:51|0.077324
14:44:52|0.077324
14:44:53|0.077324
14:44:54|0.077323
14:44:55|0.077323
14:44:56|0.077313
14:44:57|0.077309
14:44:58|0.077309
14:45:00|0.077309
14:45:00|0.077309
14:45:01|0.077309
14:45:03|0.077308
14:45:04|0.0773
14:45:05|0.0773
14:45:06|0.077289
14:45:08|0.077288
14:45:09|0.077288
14:45:10|0.077288
14:45:12|0.077285
14:45:12|0.077285
14:45:13|0.077273
14:45:14|0.07728
14:45:16|0.077269
14:45:16|0.077239
14:45:17|0.077274
14:45:18|0.077285
14:45:19|0.077287
14:45:21|0.077292
14:45:21|0.077292
14:45:23|0.0773
14:45:23|0.07731
14:45:24|0.077317
14:45:26|0.077316
14:45:27|0.07733
14:45:28|0.077331
14:45:29|0.077331
14:45:30|0.077336
14:45:31|0.07734
14:45:32|0.07734
14:45:33|0.077341
14:45:34|0.077341
14:45:35|0.077338
14:45:36|0.077338
14:45:37|0.077344
14:45:38|0.077348
14:45:39|0.077349
14:45:40|0.077349
14:45:41|0.077349
14:45:42|0.077356
14:45:43|0.07736
14:45:45|0.077368
14:45:45|0.077367
14:45:46|0.077365
14:45:48|0.07736
14:45:50|0.077352
14:45:50|0.077351
14:45:51|0.077351
14:45:53|0.077369
14:45:54|0.077369
14:45:56|0.077364
14:45:57|0.077375
14:45:58|0.077384
14:45:59|0.077384
14:45:59|0.07738
14:46:00|0.0774
14:46:01|0.077411
14:46:03|0.077411
14:46:04|0.077404
14:46:05|0.077402
14:46:06|0.077402
14:46:07|0.077403
14:46:08|0.077403
14:46:09|0.077402
14:46:10|0.077402
14:46:11|0.077386
14:46:12|0.077369
14:46:13|0.077364
14:46:14|0.077353
14:46:15|0.077352
14:46:16|0.077349
14:46:17|0.077349
14:46:18|0.077357
14:46:19|0.077359
14:46:20|0.077359
14:46:21|0.077358
14:46:22|0.077358
14:46:23|0.077354
14:46:24|0.077348
14:46:25|0.077342
14:46:26|0.077342
14:46:27|0.077342
14:46:28|0.077342
14:46:29|0.077341
14:46:30|0.077349
14:46:31|0.077336
14:46:32|0.077337
14:46:33|0.077348
14:46:34|0.077348
14:46:35|0.077348
14:46:36|0.077349
14:46:38|0.077342
14:46:38|0.077332
14:46:40|0.077328
14:46:40|0.077328
14:46:41|0.077328
14:46:43|0.077327
14:46:43|0.077327
14:46:45|0.077327
14:46:45|0.077321
14:46:47|0.077316
14:46:49|0.077277
14:46:50|0.077276
14:46:50|0.077276
14:46:51|0.077274
14:46:52|0.077275
14:46:53|0.077288
14:46:55|0.077296
14:46:56|0.077296
14:46:57|0.077296
14:46:58|0.07731
14:46:59|0.077311
14:47:00|0.07731
14:47:01|0.07731
14:47:02|0.077311
14:47:04|0.077331
14:47:04|0.077331
14:47:06|0.077331
14:47:07|0.077331
14:47:07|0.077331
14:47:08|0.077332
14:47:10|0.077332
14:47:11|0.07734
14:47:12|0.07734
14:47:13|0.07734
14:47:14|0.077339
14:47:15|0.077339
14:47:16|0.077306
14:47:17|0.077306
14:47:18|0.077306
14:47:19|0.07734
14:47:20|0.07734
14:47:21|0.077339
14:47:22|0.077344
14:47:23|0.077343
14:47:24|0.077343
14:47:25|0.077348
14:47:26|0.077356
14:47:27|0.077356
14:47:28|0.077354
14:47:29|0.077333
14:47:30|0.077333
14:47:31|0.077337
14:47:32|0.077338
14:47:33|0.077355
14:47:34|0.077355
14:47:35|0.077347
14:47:36|0.077347
14:47:37|0.077347
14:47:38|0.07735
14:47:39|0.07735
14:47:41|0.07735
14:47:41|0.077355
14:47:42|0.077351
14:47:43|0.077351
14:47:44|0.077352
14:47:46|0.077354
14:47:46|0.077354
14:47:48|0.077348
14:47:49|0.077348
14:47:50|0.077348
14:47:52|0.077351
14:47:52|0.077351
14:47:54|0.077351
14:47:55|0.077345
14:47:55|0.077345
14:47:57|0.077345
14:47:57|0.077353
14:47:59|0.07735
14:48:00|0.077349
14:48:00|0.077346
14:48:01|0.077348
14:48:02|0.077348
14:48:04|0.077335
14:48:06|0.077306
14:48:07|0.077308
14:48:07|0.077309
14:48:09|0.077316
14:48:09|0.077316
14:48:11|0.077324
14:48:12|0.077323
14:48:13|0.077316
14:48:14|0.077306
14:48:15|0.077306
14:48:16|0.077304
14:48:17|0.077303
14:48:18|0.077303
14:48:19|0.077303
14:48:20|0.077305
14:48:21|0.077304
14:48:22|0.077304
14:48:23|0.077305
14:48:24|0.077326
14:48:25|0.077333
14:48:26|0.077337
14:48:27|0.077348
14:48:28|0.077351
14:48:29|0.077352
14:48:30|0.077352
14:48:31|0.077356
14:48:32|0.077368
14:48:33|0.077368
14:48:34|0.077367
14:48:35|0.077358
14:48:36|0.077359
14:48:37|0.077366
14:48:38|0.07736
14:48:39|0.077361
14:48:40|0.077366
14:48:41|0.077386
14:48:42|0.07738
14:48:43|0.077385
14:48:44|0.077385
14:48:45|0.077385
14:48:46|0.077388
14:48:48|0.077424
14:48:49|0.077431
14:48:50|0.077432
14:48:51|0.07744
14:48:52|0.077444
14:48:53|0.077443
14:48:54|0.077446
14:48:55|0.077451
14:48:56|0.077448
14:48:57|0.077449
14:48:58|0.077448
14:48:59|0.077439
14:49:00|0.077439
14:49:01|0.077439
14:49:02|0.077448
14:49:03|0.077447
14:49:04|0.077447
14:49:05|0.077443
14:49:06|0.077441
14:49:07|0.077441
14:49:08|0.077441
14:49:09|0.077441
14:49:11|0.077426
14:49:11|0.077423
14:49:13|0.077427
14:49:14|0.077427
14:49:15|0.077427
14:49:16|0.077427
14:49:17|0.077424
14:49:18|0.077412
14:49:19|0.07738
14:49:20|0.077396
14:49:21|0.077383
14:49:22|0.077388
14:49:23|0.07739
14:49:24|0.07739
14:49:25|0.07739
14:49:26|0.07739
14:49:27|0.0774
14:49:28|0.077388
14:49:29|0.077388
14:49:30|0.077388
14:49:31|0.077394
14:49:32|0.077414
14:49:33|0.077414
14:49:34|0.077409
14:49:35|0.0774
14:49:36|0.077408
14:49:37|0.077416
14:49:38|0.077416
14:49:39|0.077422
14:49:40|0.077404
14:49:41|0.077419
14:49:42|0.077413
14:49:43|0.077421
14:49:44|0.077421
14:49:45|0.077413
14:49:46|0.077416
14:49:48|0.077421
14:49:48|0.077422
14:49:49|0.077416
14:49:50|0.077416
14:49:52|0.07744
14:49:53|0.07744
14:49:54|0.07744
14:49:55|0.077448
14:49:56|0.077455
14:49:57|0.077456
14:49:58|0.077456
14:50:00|0.077452
14:50:00|0.077452
14:50:02|0.077473
14:50:02|0.077477
14:50:04|0.07746
14:50:04|0.077456
14:50:05|0.077446
14:50:07|0.077446
14:50:08|0.077446
14:50:08|0.077432
14:50:09|0.07744
14:50:11|0.077445
14:50:12|0.077446
14:50:13|0.077446
14:50:14|0.077446
14:50:15|0.077451
14:50:16|0.077451
14:50:17|0.077452
14:50:18|0.077454
14:50:19|0.077445
14:50:20|0.077428
14:50:21|0.077428
14:50:23|0.077424
14:50:24|0.077435
14:50:25|0.077426
14:50:25|0.077416
14:50:26|0.077412
14:50:28|0.077394
14:50:29|0.077394
14:50:29|0.077397
14:50:30|0.077397
14:50:31|0.077403
14:50:32|0.077404
14:50:33|0.077411
14:50:34|0.077407
14:50:35|0.077405
14:50:36|0.077406
14:50:37|0.077411
14:50:39|0.077416
14:50:39|0.077423
14:50:41|0.077427
14:50:41|0.07744
14:50:42|0.077455
14:50:44|0.077455
14:50:44|0.077455
14:50:46|0.077468
14:50:46|0.077468
14:50:48|0.077468
14:50:49|0.077467
14:50:50|0.077467
14:50:51|0.077468
14:50:52|0.077471
14:50:53|0.077461
14:50:54|0.077461
14:50:55|0.077455
14:50:56|0.077446
14:50:58|0.077447
14:50:59|0.077446
14:50:59|0.077446
14:51:01|0.077472
14:51:02|0.077484
14:51:03|0.077492
14:51:05|0.077491
14:51:06|0.077491
14:51:07|0.077491
14:51:08|0.077476
14:51:09|0.077477
14:51:10|0.077483
14:51:11|0.077483
14:51:12|0.077483
14:51:13|0.077483
14:51:14|0.077479
14:51:15|0.077479
14:51:16|0.077489
14:51:17|0.077489
14:51:18|0.077489
14:51:19|0.077489
14:51:20|0.077489
14:51:21|0.077492
14:51:22|0.077497
14:51:23|0.077497
14:51:24|0.077497
14:51:25|0.0775
14:51:27|0.077499
14:51:27|0.0775
14:51:28|0.077499
14:51:29|0.077499
14:51:30|0.077499
14:51:31|0.077492
14:51:32|0.077468
14:51:33|0.077462
14:51:34|0.077462
14:51:36|0.077462
14:51:37|0.077462
14:51:37|0.077462
14:51:38|0.077468
14:51:39|0.077468
14:51:41|0.077467
14:51:41|0.077454
14:51:43|0.077454
14:51:43|0.077448
14:51:45|0.07744
14:51:45|0.07744
14:51:46|0.07744
14:51:48|0.077444
14:51:49|0.077444
14:51:50|0.077444
14:51:51|0.077451
14:51:52|0.07746
14:51:53|0.077463
14:51:54|0.077475
14:51:55|0.077475
14:51:56|0.077476
14:51:58|0.077468
14:51:58|0.077467
14:51:59|0.077467
14:52:00|0.077467
14:52:01|0.077462
14:52:03|0.077462
14:52:04|0.077455
14:52:05|0.077449
14:52:06|0.077449
14:52:07|0.077449
14:52:08|0.07745
14:52:09|0.07745
14:52:10|0.077449
14:52:11|0.077449
14:52:12|0.077449
14:52:13|0.077449
14:52:14|0.077449
14:52:15|0.077449
14:52:16|0.077449
14:52:17|0.07745
14:52:18|0.07745
14:52:19|0.077449
14:52:21|0.07745
14:52:22|0.077449
14:52:22|0.077438
14:52:24|0.077432
14:52:25|0.077432
14:52:26|0.077433
14:52:27|0.077433
14:52:28|0.077433
14:52:29|0.077433
14:52:30|0.077433
14:52:31|0.077433
14:52:32|0.077428
14:52:33|0.07742
14:52:34|0.077412
14:52:36|0.077412
14:52:37|0.077412
14:52:37|0.077412
14:52:38|0.077411
14:52:40|0.077411
14:52:40|0.077411
14:52:41|0.077396
14:52:42|0.077396
14:52:44|0.077384
14:52:44|0.077384
14:52:45|0.077384
14:52:47|0.077378
14:52:48|0.077378
14:52:49|0.077378
14:52:50|0.077377
14:52:51|0.077377
14:52:53|0.077394
14:52:53|0.077408
14:52:54|0.077414
14:52:56|0.077421
14:52:57|0.077432
14:52:57|0.077432
14:52:58|0.077432
14:52:59|0.077431
14:53:00|0.077431
14:53:01|0.077432
14:53:03|0.077432
14:53:04|0.07744
14:53:05|0.077444
14:53:06|0.077444
14:53:07|0.077445
14:53:08|0.077448
14:53:09|0.077455
14:53:10|0.077461
14:53:11|0.077461
14:53:12|0.077451
14:53:13|0.07745
14:53:14|0.07744
14:53:15|0.07744
14:53:16|0.07744
14:53:17|0.07744
14:53:18|0.077461
14:53:19|0.077461
14:53:20|0.077461
14:53:21|0.07746
14:53:22|0.07746
14:53:23|0.07746
14:53:24|0.077448
14:53:25|0.077449
14:53:26|0.077453
14:53:27|0.077466
14:53:28|0.077466
14:53:29|0.077475
14:53:30|0.077478
14:53:31|0.077479
14:53:32|0.077475
14:53:33|0.077458
14:53:34|0.077458
14:53:35|0.077456
14:53:36|0.077453
14:53:37|0.077453
14:53:38|0.077447
14:53:39|0.077446
14:53:40|0.077446
14:53:41|0.077461
14:53:42|0.077461
14:53:44|0.077476
14:53:44|0.077475
14:53:45|0.077475
14:53:47|0.07747
14:53:47|0.077463
14:53:49|0.077463
14:53:50|0.077461
14:53:51|0.077453
14:53:52|0.077448
14:53:53|0.077446
14:53:54|0.077446
14:53:55|0.077445
14:53:57|0.077444
14:53:57|0.077438
14:53:58|0.077416
14:53:59|0.077416
14:54:01|0.077412
14:54:01|0.077413
14:54:03|0.077413
14:54:04|0.077413
14:54:05|0.077413
14:54:06|0.077425
14:54:07|0.077432
14:54:09|0.077452
14:54:10|0.077452
14:54:11|0.077452
14:54:11|0.077452
14:54:12|0.077452
14:54:13|0.077452
14:54:14|0.077452
14:54:16|0.077452
14:54:16|0.077452
14:54:18|0.07746
14:54:18|0.077463
14:54:20|0.077463
14:54:21|0.077453
14:54:21|0.077455
14:54:22|0.077446
14:54:23|0.077446
14:54:25|0.077444
14:54:25|0.077428
14:54:27|0.077428
14:54:28|0.077427
14:54:28|0.077424
14:54:29|0.077417
14:54:30|0.077412
14:54:31|0.077412
14:54:33|0.077412
14:54:34|0.077412
14:54:35|0.077413
14:54:35|0.077412
14:54:36|0.077411
14:54:37|0.077411
14:54:39|0.077411
14:54:39|0.07741
14:54:41|0.077396
14:54:41|0.07738
14:54:42|0.077383
14:54:43|0.077383
14:54:44|0.077383
14:54:45|0.077383
14:54:47|0.077377
14:54:47|0.077375
14:54:48|0.07736
14:54:49|0.077365
14:54:50|0.077369
14:54:51|0.077377
14:54:53|0.077376
14:54:54|0.077376
14:54:55|0.077376
14:54:56|0.077376
14:54:58|0.077349
14:54:58|0.077349
14:55:00|0.077348
14:55:01|0.077353
14:55:01|0.077353
14:55:03|0.077352
14:55:03|0.077353
14:55:05|0.077352
14:55:06|0.077353
14:55:07|0.077352
14:55:08|0.077353
14:55:10|0.077353
14:55:10|0.077353
14:55:12|0.077337
14:55:12|0.077328
14:55:14|0.077326
14:55:14|0.077326
14:55:16|0.077336
14:55:17|0.077332
14:55:17|0.077332
14:55:18|0.077333
14:55:20|0.077332
14:55:21|0.077334
14:55:21|0.077339
14:55:22|0.077339
14:55:23|0.077339
14:55:24|0.07734
14:55:25|0.07734
14:55:26|0.07734
14:55:27|0.077339
14:55:28|0.077327
14:55:29|0.077336
14:55:30|0.07734
14:55:32|0.077339
14:55:32|0.07733
14:55:34|0.07733
14:55:34|0.077313
14:55:35|0.077313
14:55:36|0.077318
14:55:37|0.077318
14:55:38|0.077319
14:55:39|0.07733
14:55:40|0.077313
14:55:41|0.077316
14:55:42|0.077324
14:55:44|0.077329
14:55:44|0.077329
14:55:45|0.077329
14:55:47|0.077329
14:55:47|0.077329
14:55:48|0.077329
14:55:50|0.077329
14:55:51|0.077347
14:55:52|0.077348
14:55:53|0.077348
14:55:54|0.077348
14:55:55|0.077347
14:55:56|0.077347
14:55:57|0.077348
14:55:59|0.077348
14:55:59|0.077348
14:56:00|0.077347
14:56:01|0.077348
14:56:03|0.077355
14:56:04|0.077364
14:56:05|0.077366
14:56:07|0.077366
14:56:07|0.077361
14:56:08|0.077361
14:56:10|0.077344
14:56:11|0.077344
14:56:13|0.077329
14:56:13|0.077339
14:56:15|0.077278
14:56:15|0.077262
14:56:17|0.077263
14:56:17|0.07728
14:56:19|0.07729
14:56:20|0.077294
14:56:21|0.077309
14:56:22|0.07732
14:56:23|0.077323
14:56:24|0.077303
14:56:25|0.077294
14:56:26|0.077247
14:56:27|0.077244
14:56:28|0.07726
14:56:29|0.077288
14:56:30|0.077287
14:56:31|0.077288
14:56:32|0.077292
14:56:33|0.077304
14:56:34|0.077295
14:56:35|0.077294
14:56:36|0.077301
14:56:37|0.077291
14:56:38|0.077267
14:56:39|0.077211
14:56:40|0.077211
14:56:41|0.077224
14:56:43|0.077223
14:56:43|0.077241
14:56:44|0.077248
14:56:45|0.077249
14:56:46|0.077248
14:56:47|0.077255
14:56:48|0.077255
14:56:50|0.077256
14:56:52|0.077264
14:56:53|0.077266
14:56:54|0.077265
14:56:55|0.077265
14:56:57|0.07728
14:56:58|0.077288
14:56:58|0.077298
14:57:00|0.077314
14:57:01|0.077312
14:57:02|0.0773
14:57:03|0.0773
14:57:05|0.077325
14:57:06|0.077325
14:57:06|0.077326
14:57:08|0.077326
14:57:08|0.077326
14:57:10|0.077326
14:57:11|0.077301
14:57:12|0.077301
14:57:13|0.077318
14:57:14|0.077324
14:57:15|0.077295
14:57:16|0.077307
14:57:17|0.077311
14:57:19|0.077332
14:57:19|0.077336
14:57:20|0.07734
14:57:21|0.077311
14:57:23|0.077292
14:57:24|0.077288
14:57:25|0.077288
14:57:26|0.077302
14:57:27|0.077302
14:57:28|0.077289
14:57:29|0.077289
14:57:30|0.077282
14:57:31|0.077277
14:57:32|0.077266
14:57:33|0.077257
14:57:34|0.077255
14:57:35|0.077256
14:57:36|0.077236
14:57:37|0.077232
14:57:38|0.077229
14:57:39|0.0772
14:57:40|0.077202
14:57:41|0.077201
14:57:42|0.077193
14:57:43|0.077196
14:57:44|0.077196
14:57:45|0.077208
14:57:46|0.077211
14:57:47|0.077191
14:57:48|0.077184
14:57:49|0.077184
14:57:50|0.077184
14:57:51|0.077183
14:57:52|0.077172
14:57:54|0.07714
14:57:55|0.077132
14:57:56|0.077132
14:57:57|0.077149
14:57:58|0.077151
14:58:00|0.077161
14:58:01|0.077157
14:58:02|0.077164
14:58:03|0.077164
14:58:04|0.077172
14:58:05|0.077175
14:58:06|0.077174
14:58:07|0.077172
14:58:08|0.077182
14:58:09|0.077191
14:58:10|0.077191
14:58:11|0.077168
14:58:12|0.077176
14:58:13|0.077177
14:58:14|0.077178
14:58:15|0.077179
14:58:16|0.077172
14:58:17|0.077167
14:58:18|0.077167
14:58:19|0.077172
14:58:20|0.077181
14:58:21|0.077188
14:58:22|0.077188
14:58:23|0.077192
14:58:24|0.077204
14:58:25|0.077206
14:58:26|0.077207
14:58:27|0.077207
14:58:28|0.077207
14:58:29|0.077207
14:58:30|0.077208
14:58:31|0.077208
14:58:32|0.077207
14:58:34|0.077201
14:58:34|0.077201
14:58:36|0.077201
14:58:38|0.077176
14:58:38|0.077167
14:58:40|0.077165
14:58:41|0.077165
14:58:42|0.077165
14:58:42|0.077175
14:58:44|0.07717
14:58:46|0.07717
14:58:46|0.077146
14:58:47|0.077134
14:58:48|0.077134
14:58:49|0.077135
14:58:50|0.077142
14:58:51|0.077142
14:58:52|0.077152
14:58:53|0.077152
14:58:54|0.077152
14:58:56|0.077157
14:58:57|0.077157
14:58:58|0.077161
14:58:59|0.077179
14:59:01|0.077178
14:59:02|0.07718
14:59:03|0.077161
14:59:05|0.077175
14:59:05|0.077175
14:59:06|0.077175
14:59:08|0.077175
14:59:08|0.077183
14:59:10|0.077183
14:59:11|0.077187
14:59:12|0.077196
14:59:13|0.077196
14:59:14|0.077212
14:59:15|0.077213
14:59:16|0.077213
14:59:17|0.077231
14:59:18|0.077231
14:59:19|0.077232
14:59:20|0.077232
14:59:21|0.077236
14:59:22|0.077243
14:59:23|0.077243
14:59:24|0.077243
14:59:25|0.077247
14:59:26|0.077253
14:59:27|0.077258
14:59:28|0.077258
14:59:29|0.077258
14:59:30|0.077258
14:59:31|0.07727
14:59:32|0.077283
14:59:33|0.077303
14:59:34|0.077315
14:59:35|0.077315
14:59:36|0.077307
14:59:37|0.077288
14:59:38|0.077288
14:59:39|0.077276
14:59:40|0.077276
14:59:42|0.077278
14:59:43|0.077277
14:59:43|0.077271
14:59:44|0.077266
14:59:45|0.077266
14:59:46|0.077266
14:59:47|0.077265
14:59:48|0.077249
14:59:50|0.07725
14:59:51|0.077248
14:59:52|0.077248
14:59:53|0.077248
14:59:54|0.077241
14:59:55|0.077269
14:59:56|0.077269
14:59:57|0.07726
14:59:58|0.07726
14:59:59|0.077252
15:00:00|0.077236
15:00:01|0.077232
15:00:02|0.077228
15:00:04|0.077226
15:00:05|0.077226
15:00:05|0.077226
15:00:06|0.077226
15:00:07|0.077224
15:00:09|0.077228
15:00:10|0.077183
15:00:11|0.077198
15:00:12|0.077192
15:00:13|0.077184
15:00:14|0.077184
15:00:15|0.077176
15:00:16|0.077176
15:00:17|0.077203
15:00:18|0.077227
15:00:19|0.077228
15:00:20|0.077216
15:00:21|0.077206
15:00:22|0.077206
15:00:23|0.077206
15:00:24|0.077206
15:00:25|0.077206
15:00:26|0.077206
15:00:27|0.077206
15:00:28|0.077189
15:00:29|0.0772
15:00:30|0.077171
15:00:31|0.077158
15:00:32|0.077127
15:00:33|0.077142
15:00:34|0.077201
15:00:35|0.077228
15:00:36|0.077242
15:00:37|0.077261
15:00:38|0.077306
15:00:39|0.077295
15:00:40|0.077286
15:00:41|0.077284
15:00:42|0.077246
15:00:43|0.077234
15:00:44|0.077228
15:00:45|0.07723
15:00:46|0.07723
15:00:47|0.077216
15:00:48|0.077202
15:00:49|0.077246
15:00:51|0.07724
15:00:52|0.077223
15:00:52|0.077219
15:00:54|0.077244
15:00:55|0.077243
15:00:56|0.077258
15:00:57|0.077263
15:00:58|0.077253
15:00:59|0.077252
15:01:00|0.077251
15:01:01|0.077225
15:01:03|0.077235
15:01:04|0.077236
15:01:06|0.077233
15:01:06|0.077204
15:01:07|0.077212
15:01:09|0.077223
15:01:09|0.077223
15:01:11|0.077248
15:01:12|0.077256
15:01:13|0.077255
15:01:13|0.077255
15:01:15|0.07728
15:01:17|0.077291
15:01:17|0.077272
15:01:18|0.077271
15:01:19|0.077259
15:01:20|0.077258
15:01:21|0.077232
15:01:22|0.07722
15:01:23|0.077219
15:01:24|0.077215
15:01:26|0.077196
15:01:27|0.07722
15:01:27|0.077226
15:01:28|0.077251
15:01:30|0.077243
15:01:31|0.077244
15:01:31|0.077251
15:01:32|0.077211
15:01:34|0.077208
15:01:34|0.077221
15:01:35|0.077188
15:01:37|0.077198
15:01:38|0.077197
15:01:38|0.077188
15:01:40|0.077206
15:01:40|0.077206
15:01:41|0.077225
15:01:43|0.077243
15:01:44|0.07726
15:01:45|0.077251
15:01:45|0.077252
15:01:46|0.077264
15:01:47|0.077261
15:01:49|0.077215
15:01:50|0.077211
15:01:51|0.077211
15:01:53|0.07722
15:01:53|0.077206
15:01:54|0.077207
15:01:55|0.077207
15:01:57|0.077177
15:01:59|0.077177
15:01:59|0.077177
15:02:00|0.077177
15:02:01|0.077175
15:02:02|0.077182
15:02:04|0.077148
15:02:05|0.077149
15:02:06|0.077159
15:02:07|0.077125
15:02:07|0.077126
15:02:09|0.077139
15:02:10|0.077096
15:02:11|0.077074
15:02:12|0.077057
15:02:13|0.07705
15:02:14|0.077
15:02:15|0.076966
15:02:16|0.076947
15:02:16|0.076942
15:02:18|0.076896
15:02:19|0.076931
15:02:20|0.076935
15:02:21|0.076921
15:02:21|0.076928
15:02:23|0.076943
15:02:24|0.076961
15:02:25|0.076949
15:02:25|0.076952
15:02:27|0.076936
15:02:28|0.076937
15:02:29|0.076988
15:02:29|0.076991
15:02:31|0.076988
15:02:32|0.076966
15:02:33|0.076987
15:02:35|0.077
15:02:36|0.076993
15:02:37|0.076994
15:02:38|0.076985
15:02:39|0.076961
15:02:40|0.076972
15:02:41|0.076972
15:02:42|0.07698
15:02:44|0.076998
15:02:44|0.077
15:02:46|0.076999
15:02:47|0.076996
15:02:47|0.076999
15:02:49|0.076993
15:02:50|0.077004
15:02:50|0.076984
15:02:51|0.076988
15:02:52|0.076995
15:02:53|0.077002
15:02:55|0.07701
15:02:57|0.077041
15:02:57|0.077044
15:02:58|0.077051
15:03:00|0.077087
15:03:01|0.077083
15:03:02|0.077039
15:03:04|0.07704
15:03:04|0.077045
15:03:06|0.077048
15:03:07|0.077048
15:03:07|0.077062
15:03:08|0.077065
15:03:09|0.077078
15:03:11|0.077067
15:03:12|0.07707
15:03:13|0.077075
15:03:14|0.077093
15:03:16|0.077107
15:03:17|0.077095
15:03:18|0.077087
15:03:19|0.077068
15:03:20|0.07707
15:03:21|0.077056
15:03:22|0.077034
15:03:22|0.07702
15:03:24|0.077021
15:03:25|0.077032
15:03:26|0.077032
15:03:26|0.077037
15:03:28|0.077037
15:03:28|0.077037
15:03:30|0.077031
15:03:31|0.077005
15:03:32|0.076995
15:03:32|0.076957
15:03:33|0.07696
15:03:35|0.076995
15:03:35|0.077001
15:03:36|0.077001
15:03:37|0.076983
15:03:39|0.076986
15:03:39|0.076991
15:03:41|0.076991
15:03:41|0.076984
15:03:43|0.076984
15:03:43|0.076995
15:03:45|0.076995
15:03:46|0.07699
15:03:47|0.07699
15:03:48|0.07699
15:03:48|0.07699
15:03:50|0.07699
15:03:51|0.076996
15:03:52|0.07698
15:03:53|0.076945
15:03:55|0.076971
15:03:56|0.076979
15:03:57|0.076945
15:03:58|0.076929
15:03:59|0.076936
15:04:00|0.076929
15:04:01|0.076937
15:04:03|0.076976
15:04:04|0.076996
15:04:05|0.077008
15:04:06|0.077011
15:04:07|0.077023
15:04:08|0.077024
15:04:09|0.077023
15:04:10|0.077021
15:04:11|0.077014
15:04:12|0.077013
15:04:13|0.077022
15:04:14|0.077042
15:04:16|0.07706
15:04:17|0.07707
15:04:18|0.07707
15:04:19|0.077064
15:04:20|0.07705
15:04:21|0.077052
15:04:22|0.077069
15:04:23|0.077069
15:04:24|0.077083
15:04:25|0.077081
15:04:26|0.077081
15:04:27|0.077073
15:04:28|0.077065
15:04:29|0.077039
15:04:30|0.077029
15:04:31|0.076991
15:04:32|0.076985
15:04:33|0.077002
15:04:34|0.076971
15:04:35|0.076951
15:04:36|0.076972
15:04:37|0.076966
15:04:39|0.076962
15:04:40|0.076973
15:04:40|0.076959
15:04:41|0.076924
15:04:42|0.076935
15:04:43|0.076915
15:04:44|0.076933
15:04:45|0.076951
15:04:46|0.076958
15:04:47|0.076963
15:04:48|0.076943
15:04:50|0.076936
15:04:51|0.076937
15:04:52|0.07691
15:04:53|0.076918
15:04:54|0.076922
15:04:56|0.076908
15:04:56|0.076913
15:04:58|0.076938
15:04:58|0.076951
15:04:59|0.076952
15:05:00|0.076976
15:05:02|0.076979
15:05:03|0.076991
15:05:05|0.077011
15:05:05|0.07702
15:05:06|0.077042
15:05:07|0.077035
15:05:08|0.077048
15:05:09|0.077053
15:05:10|0.077086
15:05:11|0.077086
15:05:12|0.077106
15:05:13|0.077112
15:05:14|0.077101
15:05:15|0.077123
15:05:17|0.077128
15:05:18|0.077138
15:05:19|0.077166
15:05:19|0.077168
15:05:21|0.077178
15:05:22|0.077176
15:05:22|0.077204
15:05:24|0.07724
15:05:25|0.077247
15:05:26|0.077309
15:05:26|0.07732
15:05:28|0.077295
15:05:28|0.077281
15:05:30|0.077255
15:05:31|0.077265
15:05:31|0.077273
15:05:33|0.077265
15:05:34|0.077255
15:05:35|0.077255
15:05:36|0.077256
15:05:37|0.07727
15:05:37|0.077281
15:05:39|0.077287
15:05:40|0.077269
15:05:40|0.077256
15:05:41|0.077253
15:05:43|0.077254
15:05:44|0.077265
15:05:45|0.07727
15:05:46|0.077251
15:05:47|0.077239
15:05:48|0.077249
15:05:48|0.077251
15:05:50|0.077245
15:05:51|0.077253
15:05:52|0.077253
15:05:52|0.07724
15:05:54|0.077231
15:05:54|0.077219
15:05:56|0.077219
15:05:56|0.077203
15:05:58|0.077188
15:05:59|0.077192
15:06:00|0.077192
15:06:00|0.077197
15:06:02|0.07722
15:06:03|0.077224
15:06:03|0.077271
15:06:04|0.077293
15:06:06|0.077293
15:06:08|0.077249
15:06:08|0.077249
15:06:09|0.077249
15:06:11|0.077265
15:06:12|0.077244
15:06:12|0.077225
15:06:14|0.077242
15:06:15|0.077276
15:06:16|0.077287
15:06:16|0.077267
15:06:18|0.077275
15:06:18|0.077287
15:06:20|0.077294
15:06:21|0.077299
15:06:21|0.077299
15:06:22|0.077282
15:06:23|0.077299
15:06:25|0.077299
15:06:26|0.077337
15:06:28|0.077326
15:06:28|0.077326
15:06:29|0.077296
15:06:30|0.077293
15:06:31|0.077282
15:06:32|0.077281
15:06:33|0.077282
15:06:34|0.077282
15:06:35|0.077256
15:06:36|0.077275
15:06:37|0.07726
15:06:38|0.07726
15:06:39|0.07726
15:06:40|0.077258
15:06:41|0.077256
15:06:42|0.077272
15:06:43|0.077265
15:06:44|0.077249
15:06:45|0.077244
15:06:46|0.07724
15:06:47|0.077208
15:06:48|0.077212
15:06:49|0.077214
15:06:51|0.07722
15:06:51|0.077217
15:06:52|0.077207
15:06:54|0.077207
15:06:54|0.077227
15:06:56|0.077228
15:06:56|0.077231
15:06:58|0.077206
15:06:59|0.077204
15:07:00|0.077196
15:07:00|0.077196
15:07:02|0.077196
15:07:03|0.077192
15:07:04|0.077201
15:07:05|0.077202
15:07:05|0.077235
15:07:07|0.077236
15:07:07|0.07724
15:07:08|0.077244
15:07:10|0.077235
15:07:12|0.077201
15:07:12|0.0772
15:07:13|0.077209
15:07:14|0.07722
15:07:15|0.077215
15:07:16|0.077214
15:07:17|0.077203
15:07:18|0.077236
15:07:20|0.077231
15:07:20|0.077206
15:07:21|0.077202
15:07:23|0.077194
15:07:24|0.077172
15:07:24|0.077172
15:07:25|0.07721
15:07:26|0.077209
15:07:27|0.077218
15:07:29|0.077217
15:07:29|0.077239
15:07:31|0.077239
15:07:31|0.07726
15:07:33|0.077243
15:07:35|0.077228
15:07:36|0.077219
15:07:36|0.077221
15:07:38|0.077247
15:07:39|0.077234
15:07:40|0.077214
15:07:41|0.077206
15:07:42|0.077184
15:07:43|0.077169
15:07:43|0.077176
15:07:44|0.07716
15:07:46|0.077152
15:07:47|0.077148
15:07:47|0.077146
15:07:49|0.077149
15:07:50|0.077149
15:07:51|0.077149
15:07:52|0.07715
15:07:53|0.077148
15:07:55|0.077148
15:07:55|0.077146
15:07:57|0.07716
15:07:58|0.077148
15:07:59|0.077152
15:08:00|0.077179
15:08:01|0.077162
15:08:02|0.077161
15:08:03|0.077204
15:08:04|0.077215
15:08:05|0.077203
15:08:05|0.077192
15:08:07|0.077192
15:08:08|0.077192
15:08:10|0.077179
15:08:10|0.077164
15:08:12|0.077161
15:08:13|0.077157
15:08:14|0.07715
15:08:15|0.077156
15:08:16|0.077148
15:08:17|0.077148
15:08:17|0.077149
15:08:18|0.077165
15:08:20|0.077166
15:08:22|0.077176
15:08:22|0.077168
15:08:23|0.077168
15:08:24|0.077168
15:08:25|0.077169
15:08:26|0.077179
15:08:27|0.077172
15:08:28|0.077173
15:08:29|0.07715
15:08:30|0.077149
15:08:31|0.077149
15:08:33|0.07716
15:08:34|0.07716
15:08:35|0.077168
15:08:36|0.077154
15:08:37|0.077165
15:08:37|0.077164
15:08:39|0.077164
15:08:40|0.077155
15:08:41|0.077169
15:08:42|0.077169
15:08:43|0.077168
15:08:44|0.077179
15:08:45|0.077194
15:08:46|0.077193
15:08:47|0.077183
15:08:48|0.0772
15:08:49|0.077207
15:08:50|0.077212
15:08:51|0.077212
15:08:52|0.077203
15:08:53|0.077203
15:08:55|0.077213
15:08:55|0.077213
15:08:57|0.077235
15:08:58|0.077267
15:09:00|0.077251
15:09:00|0.077252
15:09:01|0.077243
15:09:02|0.077226
15:09:03|0.077226
15:09:04|0.077218
15:09:05|0.077228
15:09:06|0.07722
15:09:07|0.077217
15:09:09|0.077213
15:09:11|0.077209
15:09:11|0.077217
15:09:12|0.07722
15:09:13|0.07722
15:09:14|0.07722
15:09:15|0.077213
15:09:16|0.077214
15:09:17|0.077214
15:09:18|0.077222
15:09:19|0.077213
15:09:20|0.077213
15:09:21|0.077235
15:09:22|0.07722
15:09:23|0.07722
15:09:24|0.077213
15:09:25|0.077206
15:09:26|0.077196
15:09:27|0.077196
15:09:28|0.077197
15:09:30|0.077206
15:09:31|0.077206
15:09:32|0.077206
15:09:33|0.077203
15:09:34|0.077202
15:09:35|0.077196
15:09:36|0.077197
15:09:37|0.077222
15:09:38|0.077225
15:09:39|0.07721
15:09:40|0.077233
15:09:41|0.077214
15:09:42|0.077247
15:09:43|0.077256
15:09:44|0.077256
15:09:45|0.077284
15:09:46|0.077288
15:09:47|0.077293
15:09:48|0.077289
15:09:49|0.077277
15:09:50|0.077276
15:09:51|0.077274
15:09:52|0.077274
15:09:53|0.077274
15:09:55|0.077266
15:09:55|0.077267
15:09:57|0.077259
15:09:58|0.07726
15:09:59|0.077249
15:10:00|0.077257
15:10:01|0.077257
15:10:02|0.077244
15:10:04|0.077244
15:10:04|0.077258
15:10:06|0.077265
15:10:07|0.077265
15:10:08|0.077257
15:10:09|0.077269
15:10:11|0.077258
15:10:11|0.077217
15:10:12|0.077216
15:10:13|0.07722
15:10:14|0.077216
15:10:16|0.077223
15:10:17|0.077213
15:10:18|0.077213
15:10:19|0.077213
15:10:20|0.077227
15:10:21|0.077244
15:10:22|0.077244
15:10:23|0.077228
15:10:24|0.077228
15:10:25|0.077229
15:10:26|0.077229
15:10:27|0.077238
15:10:28|0.077237
15:10:29|0.077226
15:10:30|0.077226
15:10:31|0.077234
15:10:32|0.077214
15:10:33|0.077215
15:10:34|0.077215
15:10:35|0.077215
15:10:36|0.077216
15:10:37|0.077226
15:10:38|0.077217
15:10:39|0.077201
15:10:40|0.077201
15:10:41|0.077214
15:10:42|0.077214
15:10:43|0.077214
15:10:44|0.077164
15:10:45|0.077181
15:10:46|0.077181
15:10:47|0.077181
15:10:48|0.07717
15:10:49|0.077169
15:10:50|0.07717
15:10:51|0.07717
15:10:52|0.077183
15:10:53|0.077196
15:10:55|0.077202
15:10:56|0.077211
15:10:57|0.077195
15:10:59|0.077176
15:10:59|0.077175
15:11:01|0.077175
15:11:02|0.077186
15:11:02|0.077186
15:11:04|0.07719
15:11:04|0.077191
15:11:06|0.077197
15:11:06|0.077196
15:11:08|0.077177
15:11:08|0.077181
15:11:10|0.077182
15:11:11|0.07719
15:11:11|0.077198
15:11:13|0.077198
15:11:13|0.077198
15:11:15|0.077202
15:11:16|0.077213
15:11:17|0.077226
15:11:18|0.077225
15:11:18|0.077231
15:11:20|0.077231
15:11:20|0.077235
15:11:22|0.077192
15:11:22|0.077184
15:11:24|0.077151
15:11:25|0.077136
15:11:25|0.077133
15:11:26|0.07714
15:11:28|0.077153
15:11:29|0.077138
15:11:29|0.077139
15:11:30|0.077161
15:11:32|0.077164
15:11:32|0.077183
15:11:34|0.077199
15:11:35|0.077199
15:11:35|0.077192
15:11:36|0.077201
15:11:37|0.077201
15:11:38|0.077201
15:11:40|0.077208
15:11:40|0.07722
15:11:41|0.077219
15:11:43|0.077214
15:11:43|0.077198
15:11:44|0.077211
15:11:45|0.07722
15:11:47|0.077223
15:11:47|0.077202
15:11:48|0.077217
15:11:49|0.077221
15:11:50|0.077221
15:11:52|0.07722
15:11:52|0.07722
15:11:54|0.07722
15:11:55|0.077202
15:11:56|0.077214
15:11:58|0.077218
15:11:59|0.077208
15:12:00|0.077208
15:12:01|0.077196
15:12:03|0.07721
15:12:04|0.07722
15:12:05|0.077228
15:12:07|0.077247
15:12:07|0.077245
15:12:09|0.077244
15:12:10|0.07724
15:12:11|0.077228
15:12:11|0.077217
15:12:13|0.077213
15:12:13|0.077213
15:12:15|0.0772
15:12:15|0.077213
15:12:16|0.077213
15:12:17|0.077213
15:12:19|0.077213
15:12:20|0.077181
15:12:21|0.077184
15:12:22|0.07718
15:12:23|0.077173
15:12:24|0.077172
15:12:26|0.077179
15:12:27|0.077189
15:12:28|0.077189
15:12:29|0.077206
15:12:30|0.077212
15:12:31|0.077212
15:12:32|0.077211
15:12:33|0.077199
15:12:34|0.077178
15:12:36|0.077169
15:12:36|0.077169
15:12:37|0.07717
15:12:38|0.07717
15:12:39|0.07717
15:12:40|0.077172
15:12:42|0.077172
15:12:43|0.077182
15:12:44|0.077183
15:12:44|0.07719
15:12:46|0.077202
15:12:47|0.077201
15:12:47|0.077184
15:12:48|0.077184
15:12:49|0.077183
15:12:51|0.07722
15:12:52|0.07722
15:12:53|0.077221
15:12:55|0.077228
15:12:56|0.077246
15:12:58|0.07726
15:12:58|0.077261
15:13:00|0.077246
15:13:00|0.077246
15:13:02|0.077247
15:13:03|0.077247
15:13:04|0.077247
15:13:05|0.077266
15:13:06|0.077269
15:13:07|0.077285
15:13:08|0.077288
15:13:10|0.077288
15:13:10|0.077292
15:13:12|0.077295
15:13:12|0.077295
15:13:13|0.077289
15:13:14|0.077296
15:13:16|0.077296
15:13:17|0.077281
15:13:18|0.077281
15:13:19|0.077281
15:13:19|0.077272
15:13:20|0.077271
15:13:21|0.077271
15:13:23|0.077271
15:13:24|0.077251
15:13:25|0.07725
15:13:26|0.077255
15:13:27|0.077263
15:13:28|0.077266
15:13:29|0.077283
15:13:30|0.077288
15:13:31|0.077287
15:13:32|0.077287
15:13:33|0.077278
15:13:34|0.077273
15:13:35|0.077273
15:13:36|0.077273
15:13:37|0.077274
15:13:38|0.077274
15:13:39|0.077273
15:13:40|0.077273
15:13:41|0.077273
15:13:42|0.077281
15:13:43|0.077288
15:13:44|0.077288
15:13:45|0.077295
15:13:46|0.077295
15:13:47|0.077294
15:13:48|0.077294
15:13:49|0.077288
15:13:50|0.077289
15:13:51|0.077288
15:13:52|0.077288
15:13:53|0.077288
15:13:55|0.077269
15:13:56|0.077266
15:13:57|0.077271
15:13:58|0.077272
15:13:59|0.077271
15:14:00|0.077271
15:14:01|0.077263
15:14:03|0.077268
15:14:03|0.077275
15:14:04|0.077275
15:14:06|0.077279
15:14:07|0.077278
15:14:08|0.07728
15:14:09|0.077281
15:14:10|0.077281
15:14:11|0.077271
15:14:12|0.077271
15:14:13|0.077271
15:14:15|0.077284
15:14:15|0.077274
15:14:16|0.077266
15:14:17|0.077266
15:14:18|0.077266
15:14:20|0.077267
15:14:21|0.077266
15:14:22|0.077266
15:14:23|0.077266
15:14:24|0.07724
15:14:25|0.077238
15:14:26|0.077237
15:14:27|0.077224
15:14:28|0.077214
15:14:29|0.077218
15:14:30|0.077222
15:14:31|0.077225
15:14:32|0.077225
15:14:33|0.077236
15:14:34|0.077241
15:14:35|0.07724
15:14:36|0.077247
15:14:37|0.077247
15:14:38|0.077256
15:14:40|0.077263
15:14:40|0.077264
15:14:42|0.077264
15:14:43|0.077264
15:14:43|0.077264
15:14:45|0.077256
15:14:46|0.077256
15:14:46|0.077256
15:14:47|0.077255
15:14:48|0.077256
15:14:49|0.077256
15:14:50|0.077255
15:14:51|0.077256
15:14:52|0.077265
15:14:54|0.077265
15:14:54|0.077266
15:14:56|0.077265
15:14:57|0.077265
15:14:58|0.077274
15:14:59|0.077275
15:15:00|0.077256
15:15:01|0.077259
15:15:02|0.077272
15:15:03|0.077272
15:15:05|0.077225
15:15:06|0.077224
15:15:07|0.077239
15:15:08|0.077243
15:15:09|0.077247
15:15:09|0.077251
15:15:10|0.077249
15:15:12|0.077249
15:15:12|0.077226
15:15:14|0.077226
15:15:14|0.077226
15:15:16|0.077226
15:15:17|0.077226
15:15:18|0.077229
15:15:19|0.077254
15:15:20|0.077254
15:15:21|0.077249
15:15:21|0.077249
15:15:23|0.077249
15:15:24|0.07725
15:15:24|0.077258
15:15:26|0.077258
15:15:27|0.077282
15:15:28|0.077281
15:15:29|0.077282
15:15:30|0.077282
15:15:31|0.077281
15:15:32|0.077281
15:15:33|0.077277
15:15:34|0.077387
15:15:35|0.077403
15:15:36|0.077434
15:15:37|0.077433
15:15:38|0.077415
15:15:38|0.077415
15:15:40|0.07738
15:15:41|0.077377
15:15:41|0.077367
15:15:43|0.077339
15:15:44|0.077353
15:15:45|0.07736
15:15:46|0.077388
15:15:47|0.077412
15:15:48|0.077407
15:15:50|0.077416
15:15:50|0.077394
15:15:51|0.07736
15:15:52|0.077376
15:15:53|0.077376
15:15:55|0.077407
15:15:57|0.077395
15:15:58|0.077417
15:15:59|0.077421
15:16:00|0.077417
15:16:01|0.077432
15:16:03|0.077443
15:16:04|0.077431
15:16:04|0.07746
15:16:06|0.077434
15:16:07|0.077417
15:16:08|0.077433
15:16:09|0.077433
15:16:10|0.077446
15:16:10|0.077438
15:16:13|0.077402
15:16:13|0.07742
15:16:14|0.077424
15:16:16|0.077425
15:16:16|0.077425
15:16:18|0.077429
15:16:19|0.077428
15:16:20|0.077417
15:16:21|0.077452
15:16:22|0.077466
15:16:22|0.077474
15:16:24|0.077477
15:16:25|0.077528
15:16:26|0.077548
15:16:26|0.077489
15:16:28|0.07749
15:16:29|0.077494
15:16:30|0.077485
15:16:31|0.077484
15:16:32|0.077526
15:16:33|0.077503
15:16:34|0.077505
15:16:35|0.077496
15:16:35|0.077542
15:16:37|0.077529
15:16:37|0.077536
15:16:38|0.077552
15:16:40|0.077531
15:16:42|0.077505
15:16:42|0.077493
15:16:43|0.077484
15:16:44|0.077498
15:16:45|0.077479
15:16:46|0.07746
15:16:47|0.077474
15:16:48|0.077479
15:16:49|0.077491
15:16:50|0.077485
15:16:51|0.077486
15:16:52|0.077476
15:16:53|0.077462
15:16:54|0.077462
15:16:55|0.077462
15:16:56|0.077476
15:16:57|0.077482
15:16:58|0.077482
15:16:59|0.077483
15:17:00|0.077497
15:17:01|0.077498
15:17:03|0.077482
15:17:03|0.077482
15:17:06|0.077488
15:17:06|0.077497
15:17:07|0.077497
15:17:08|0.077497
15:17:09|0.077483
15:17:10|0.07746
15:17:11|0.077471
15:17:13|0.07747
15:17:15|0.077431
15:17:15|0.077423
15:17:17|0.077416
15:17:18|0.077408
15:17:18|0.077404
15:17:20|0.077402
15:17:21|0.077386
15:17:21|0.077385
15:17:22|0.077372
15:17:24|0.07736
15:17:24|0.077393
15:17:26|0.077365
15:17:27|0.077353
15:17:27|0.077353
15:17:29|0.077353
15:17:29|0.077353
15:17:31|0.077348
15:17:32|0.07732
15:17:33|0.077322
15:17:34|0.077322
15:17:35|0.077321
15:17:36|0.077327
15:17:36|0.077327
15:17:37|0.077327
15:17:38|0.077334
15:17:40|0.077321
15:17:41|0.077321
15:17:42|0.077308
15:17:42|0.077294
15:17:44|0.077286
15:17:45|0.077288
15:17:46|0.077288
15:17:46|0.077286
15:17:47|0.077302
15:17:49|0.07729
15:17:49|0.07728
15:17:51|0.07728
15:17:52|0.077281
15:17:52|0.07728
15:17:53|0.077278
15:17:54|0.077273
15:17:57|0.077288
15:17:58|0.077282
15:17:59|0.077307
15:17:59|0.077301
15:18:01|0.077301
15:18:02|0.077274
15:18:04|0.077284
15:18:04|0.077276
15:18:05|0.077269
15:18:06|0.077269
15:18:07|0.077257
15:18:08|0.07725
15:18:09|0.077243
15:18:11|0.077241
15:18:12|0.077241
15:18:12|0.077213
15:18:14|0.077201
15:18:14|0.077193
15:18:15|0.077196
15:18:17|0.077202
15:18:18|0.077197
15:18:18|0.077213
15:18:19|0.077228
15:18:21|0.077228
15:18:21|0.077243
15:18:23|0.077223
15:18:23|0.077223
15:18:25|0.077206
15:18:26|0.077206
15:18:26|0.077206
15:18:27|0.077201
15:18:29|0.077191
15:18:30|0.077161
15:18:31|0.077147
15:18:31|0.077156
15:18:34|0.077156
15:18:34|0.077152
15:18:35|0.077152
15:18:36|0.07718
15:18:38|0.077183
15:18:38|0.077191
15:18:40|0.077196
15:18:41|0.077196
15:18:42|0.077198
15:18:43|0.077197
15:18:44|0.077174
15:18:46|0.077185
15:18:46|0.077169
15:18:47|0.07718
15:18:48|0.077195
15:18:49|0.077215
15:18:50|0.077232
15:18:51|0.077248
15:18:52|0.077258
15:18:53|0.077263
15:18:54|0.077266
15:18:55|0.07726
15:18:56|0.077251
15:18:58|0.077214
15:18:59|0.077215
15:19:01|0.077187
15:19:01|0.077177
15:19:02|0.077148
15:19:03|0.077152
15:19:04|0.077143
15:19:05|0.077144
15:19:06|0.077155
15:19:07|0.077155
15:19:08|0.077155
15:19:09|0.077149
15:19:10|0.077156
15:19:11|0.077143
15:19:12|0.077143
15:19:13|0.077143
15:19:14|0.077143
15:19:15|0.077154
15:19:16|0.077144
15:19:17|0.077145
15:19:18|0.077145
15:19:19|0.077161
15:19:20|0.077187
15:19:21|0.077199
15:19:22|0.07719
15:19:23|0.07718
15:19:24|0.077168
15:19:26|0.077152
15:19:27|0.077137
15:19:27|0.077137
15:19:28|0.077137
15:19:31|0.07713
15:19:31|0.077129
15:19:32|0.077125
15:19:33|0.077132
15:19:34|0.077124
15:19:35|0.077121
15:19:36|0.077122
15:19:37|0.077124
15:19:38|0.077117
15:19:40|0.077113
15:19:41|0.077114
15:19:41|0.077121
15:19:43|0.077123
15:19:44|0.077123
15:19:45|0.077123
15:19:46|0.077113
15:19:47|0.077113
15:19:49|0.077108
15:19:49|0.077108
15:19:50|0.077106
15:19:52|0.077102
15:19:53|0.0771
15:19:54|0.077099
15:19:55|0.077098
15:19:56|0.077072
15:19:58|0.07707
15:19:59|0.077069
15:20:00|0.077062
15:20:00|0.077067
15:20:02|0.077056
15:20:04|0.077069
15:20:04|0.077056
15:20:06|0.077052
15:20:07|0.077051
15:20:08|0.07705
15:20:09|0.077045
15:20:10|0.077026
15:20:11|0.077026
15:20:12|0.077023
15:20:13|0.077016
15:20:14|0.077005
15:20:15|0.077
15:20:17|0.077008
15:20:18|0.077009
15:20:18|0.077011
15:20:20|0.077011
15:20:20|0.077008
15:20:22|0.077025
15:20:23|0.07704
15:20:24|0.077055
15:20:25|0.077085
15:20:26|0.077085
15:20:27|0.077081
15:20:28|0.077065
15:20:28|0.077044
15:20:29|0.077034
15:20:30|0.077033
15:20:31|0.077039
15:20:32|0.077039
15:20:34|0.077044
15:20:35|0.077047
15:20:36|0.077048
15:20:37|0.077047
15:20:38|0.077048
15:20:39|0.077047
15:20:40|0.077047
15:20:41|0.077047
15:20:42|0.07706
15:20:43|0.07708
15:20:44|0.077084
15:20:45|0.077106
15:20:46|0.077107
15:20:47|0.077112
15:20:48|0.077112
15:20:49|0.077111
15:20:50|0.0771
15:20:51|0.077091
15:20:52|0.077091
15:20:53|0.077079
15:20:54|0.077079
15:20:55|0.077076
15:20:57|0.077093
15:20:58|0.077093
15:20:58|0.077102
15:20:59|0.0771
15:21:01|0.0771
15:21:01|0.077103
15:21:03|0.077072
15:21:04|0.077052
15:21:05|0.077048
15:21:06|0.077048
15:21:07|0.077056
15:21:08|0.077042
15:21:10|0.077024
15:21:11|0.077033
15:21:12|0.077033
15:21:13|0.07704
15:21:14|0.077055
15:21:15|0.077055
15:21:16|0.077047
15:21:17|0.077053
15:21:18|0.077042
15:21:19|0.077043
15:21:20|0.077049
15:21:21|0.077035
15:21:22|0.077008
15:21:23|0.077004
15:21:24|0.076989
15:21:25|0.076988
15:21:26|0.076988
15:21:27|0.076988
15:21:28|0.076988
15:21:30|0.076983
15:21:30|0.07697
15:21:32|0.076956
15:21:32|0.076911
15:21:33|0.076845
15:21:34|0.076793
15:21:36|0.076786
15:21:36|0.076756
15:21:38|0.076769
15:21:38|0.076844
15:21:39|0.076851
15:21:40|0.07685
15:21:41|0.076834
15:21:42|0.076843
15:21:43|0.076845
15:21:44|0.076836
15:21:46|0.076834
15:21:47|0.076847
15:21:48|0.076832
15:21:49|0.076841
15:21:50|0.076853
15:21:51|0.07687
15:21:53|0.076853
15:21:53|0.076847
15:21:54|0.076838
15:21:55|0.076835
15:21:56|0.076836
15:21:58|0.076864
15:21:58|0.076848
15:22:00|0.076848
15:22:00|0.076849
15:22:02|0.076838
15:22:03|0.076817
15:22:04|0.076816
15:22:05|0.076849
15:22:06|0.076835
15:22:07|0.076851
15:22:07|0.076859
15:22:09|0.076871
15:22:10|0.076883
15:22:11|0.076903
15:22:12|0.076904
15:22:13|0.076883
15:22:14|0.076865
15:22:15|0.076865
15:22:15|0.076864
15:22:17|0.076867
15:22:18|0.076883
15:22:19|0.076891
15:22:20|0.076885
15:22:21|0.076887
15:22:22|0.076898
15:22:23|0.076898
15:22:24|0.076902
15:22:25|0.076897
15:22:26|0.076904
15:22:27|0.076913
15:22:28|0.076924
15:22:29|0.076924
15:22:30|0.076924
15:22:31|0.076924
15:22:32|0.076924
15:22:33|0.076918
15:22:34|0.076927
15:22:35|0.07692
15:22:36|0.07692
15:22:37|0.07692
15:22:38|0.076936
15:22:39|0.07694
15:22:40|0.07694
15:22:41|0.07694
15:22:42|0.076929
15:22:43|0.076929
15:22:44|0.07693
15:22:45|0.076935
15:22:46|0.076942
15:22:47|0.076922
15:22:49|0.076957
15:22:49|0.076959
15:22:50|0.076968
15:22:51|0.076984
15:22:52|0.076984
15:22:53|0.076991
15:22:54|0.076994
15:22:55|0.076994
15:22:56|0.076973
15:22:57|0.076966
15:22:58|0.076953
15:22:59|0.076953
15:23:00|0.076953
15:23:01|0.076987
15:23:02|0.076988
15:23:04|0.077
15:23:06|0.076996
15:23:06|0.077
15:23:07|0.077012
15:23:08|0.077009
15:23:09|0.076971
15:23:10|0.076968
15:23:11|0.076968
15:23:12|0.076972
15:23:13|0.076967
15:23:14|0.076928
15:23:15|0.076954
15:23:16|0.076965
15:23:17|0.076972
15:23:18|0.076979
15:23:19|0.076972
15:23:20|0.076992
15:23:21|0.077006
15:23:22|0.077
15:23:24|0.077016
15:23:24|0.077019
15:23:25|0.07702
15:23:27|0.077015
15:23:28|0.077015
15:23:29|0.077015
15:23:30|0.077008
15:23:31|0.077
15:23:32|0.077023
15:23:33|0.077018
15:23:34|0.077018
15:23:34|0.077023
15:23:36|0.077023
15:23:37|0.077022
15:23:38|0.077018
15:23:39|0.077023
15:23:40|0.077023
15:23:40|0.077017
15:23:42|0.077003
15:23:42|0.077
15:23:43|0.076999
15:23:45|0.076999
15:23:45|0.077002
15:23:47|0.076998
15:23:48|0.076999
15:23:49|0.077001
15:23:49|0.076995
15:23:51|0.076995
15:23:52|0.077
15:23:52|0.077022
15:23:53|0.077022
15:23:55|0.077006
15:23:56|0.076995
15:23:57|0.076988
15:23:57|0.076988
15:23:58|0.076996
15:24:01|0.077011
15:24:01|0.077004
15:24:03|0.077002
15:24:04|0.076996
15:24:06|0.076983
15:24:07|0.076999
15:24:08|0.077008
15:24:10|0.076988
15:24:11|0.076972
15:24:12|0.076966
15:24:14|0.076974
15:24:14|0.076987
15:24:16|0.076986
15:24:17|0.076982
15:24:17|0.076966
15:24:19|0.076966
15:24:19|0.07696
15:24:20|0.076964
15:24:22|0.076964
15:24:22|0.076976
15:24:24|0.076976
15:24:25|0.076967
15:24:25|0.076982
15:24:27|0.07698
15:24:27|0.07698
15:24:29|0.076974
15:24:30|0.076973
15:24:31|0.076974
15:24:31|0.076967
15:24:33|0.076973
15:24:35|0.076966
15:24:35|0.076932
15:24:36|0.0769
15:24:37|0.076913
15:24:38|0.076905
15:24:39|0.076915
15:24:41|0.076885
15:24:41|0.076915
15:24:42|0.076908
15:24:43|0.076891
15:24:45|0.076892
15:24:45|0.076873
15:24:47|0.076885
15:24:48|0.076873
15:24:49|0.076874
15:24:50|0.07689
15:24:51|0.076883
15:24:51|0.076882
15:24:52|0.076882
15:24:53|0.076846
15:24:55|0.076847
15:24:56|0.076853
15:24:58|0.076846
15:24:58|0.076846
15:24:59|0.076845
15:25:01|0.07684
15:25:02|0.076852
15:25:04|0.076839
15:25:04|0.076839
15:25:06|0.076845
15:25:07|0.076904
15:25:08|0.076909
15:25:08|0.076921
15:25:10|0.076917
15:25:11|0.076924
15:25:13|0.076888
15:25:13|0.076891
15:25:15|0.076891
15:25:16|0.076907
15:25:17|0.076907
15:25:18|0.076905
15:25:19|0.076909
15:25:20|0.076913
15:25:21|0.076913
15:25:22|0.076911
15:25:23|0.07691
15:25:24|0.076918
15:25:25|0.076918
15:25:26|0.07694
15:25:27|0.076944
15:25:28|0.076949
15:25:29|0.07696
15:25:30|0.07696
15:25:31|0.076964
15:25:32|0.076944
15:25:33|0.076944
15:25:34|0.076943
15:25:35|0.076944
15:25:36|0.076954
15:25:37|0.076957
15:25:38|0.076957
15:25:39|0.076957
15:25:40|0.076957
15:25:41|0.076957
15:25:42|0.07695
15:25:43|0.076951
15:25:44|0.076958
15:25:45|0.076946
15:25:47|0.076958
15:25:47|0.076957
15:25:49|0.076945
15:25:49|0.076918
15:25:50|0.076949
15:25:52|0.076958
15:25:52|0.07697
15:25:53|0.07697
15:25:54|0.076969
15:25:55|0.07697
15:25:57|0.076972
15:25:58|0.076972
15:25:59|0.076972
15:26:01|0.076951
15:26:02|0.076952
15:26:03|0.076951
15:26:04|0.076952
15:26:05|0.076943
15:26:05|0.076943
15:26:06|0.076943
15:26:07|0.076943
15:26:09|0.076943
15:26:10|0.076935
15:26:11|0.076948
15:26:12|0.076949
15:26:13|0.076957
15:26:14|0.076955
15:26:15|0.076949
15:26:16|0.077004
15:26:18|0.076973
15:26:19|0.076966
15:26:19|0.076951
15:26:21|0.076951
15:26:22|0.076952
15:26:23|0.076964
15:26:24|0.076964
15:26:25|0.076973
15:26:26|0.076981
15:26:27|0.076991
15:26:28|0.077002
15:26:30|0.076992
15:26:31|0.076992
15:26:31|0.076988
15:26:32|0.076989
15:26:33|0.077
15:26:34|0.076992
15:26:35|0.076993
15:26:36|0.076996
15:26:37|0.076998
15:26:38|0.077004
15:26:40|0.077019
15:26:41|0.077022
15:26:43|0.077021
15:26:43|0.077021
15:26:44|0.077006
15:26:45|0.077022
15:26:47|0.077006
15:26:48|0.077023
15:26:48|0.077023
15:26:49|0.077016
15:26:50|0.077017
15:26:51|0.077016
15:26:52|0.077022
15:26:53|0.077022
15:26:54|0.077022
15:26:55|0.077023
15:26:56|0.077022
15:26:57|0.077015
15:26:59|0.077023
15:27:00|0.077038
15:27:02|0.077011
15:27:03|0.077004
15:27:04|0.077003
15:27:04|0.076992
15:27:06|0.077012
15:27:07|0.077
15:27:08|0.077018
15:27:09|0.07703
15:27:11|0.077004
15:27:12|0.077015
15:27:13|0.077013
15:27:14|0.077018
15:27:15|0.077013
15:27:16|0.077025
15:27:17|0.077026
15:27:18|0.077013
15:27:19|0.077006
15:27:21|0.076998
15:27:22|0.076998
15:27:23|0.077004
15:27:24|0.077003
15:27:24|0.076994
15:27:25|0.077
15:27:26|0.077003
15:27:27|0.077015
15:27:29|0.077001
15:27:29|0.076987
15:27:31|0.076991
15:27:31|0.076968
15:27:33|0.076967
15:27:33|0.076964
15:27:35|0.076961
15:27:36|0.076951
15:27:37|0.076956
15:27:38|0.076957
15:27:38|0.076965
15:27:40|0.076958
15:27:41|0.076965
15:27:41|0.07698
15:27:42|0.076968
15:27:43|0.076959
15:27:45|0.076966
15:27:46|0.076971
15:27:47|0.07698
15:27:48|0.07698
15:27:49|0.076981
15:27:50|0.076982
15:27:51|0.076987
15:27:52|0.07695
15:27:53|0.076973
15:27:54|0.07698
15:27:55|0.076967
15:27:56|0.07698
15:27:57|0.076981
15:27:58|0.076981
15:27:59|0.076981
15:28:00|0.076991
15:28:01|0.076988
15:28:03|0.076982
15:28:04|0.076982
15:28:05|0.076979
15:28:05|0.076977
15:28:06|0.076977
15:28:08|0.076977
15:28:09|0.076973
15:28:10|0.076982
15:28:11|0.076983
15:28:12|0.076985
15:28:13|0.076985
15:28:15|0.076985
15:28:15|0.076994
15:28:16|0.076985
15:28:17|0.076986
15:28:18|0.076981
15:28:19|0.076973
15:28:20|0.076966
15:28:21|0.076958
15:28:22|0.076958
15:28:24|0.076959
15:28:25|0.076956
15:28:26|0.076956
15:28:26|0.076956
15:28:28|0.076964
15:28:29|0.076952
15:28:30|0.076969
15:28:31|0.076956
15:28:32|0.076967
15:28:33|0.076968
15:28:34|0.076974
15:28:35|0.076962
15:28:37|0.076962
15:28:37|0.076957
15:28:39|0.076953
15:28:40|0.076962
15:28:41|0.076962
15:28:42|0.076967
15:28:43|0.076968
15:28:44|0.076973
15:28:45|0.076963
15:28:46|0.076963
15:28:46|0.076965
15:28:47|0.076965
15:28:48|0.076957
15:28:50|0.076956
15:28:50|0.076956
15:28:51|0.076956
15:28:53|0.076966
15:28:54|0.076966
15:28:55|0.076966
15:28:56|0.076966
15:28:57|0.076951
15:28:58|0.076957
15:28:59|0.076957
15:29:00|0.076944
15:29:02|0.076928
15:29:03|0.076916
15:29:04|0.076897
15:29:05|0.07689
15:29:07|0.076892
15:29:08|0.076877
15:29:08|0.076901
15:29:10|0.076895
15:29:10|0.076901
15:29:12|0.076906
15:29:12|0.076919
15:29:13|0.076892
15:29:14|0.076904
15:29:15|0.076906
15:29:17|0.07691
15:29:17|0.076947
15:29:18|0.07694
15:29:19|0.076939
15:29:20|0.076928
15:29:21|0.076928
15:29:23|0.076929
15:29:24|0.076921
15:29:24|0.076921
15:29:25|0.07692
15:29:27|0.07692
15:29:28|0.076951
15:29:28|0.076952
15:29:29|0.076952
15:29:31|0.076936
15:29:31|0.076936
15:29:33|0.076951
15:29:33|0.076949
15:29:34|0.076945
15:29:35|0.076938
15:29:36|0.076938
15:29:37|0.076938
15:29:39|0.076943
15:29:40|0.076943
15:29:41|0.076943
15:29:42|0.076944
15:29:43|0.076943
15:29:44|0.076943
15:29:45|0.076931
15:29:46|0.076934
15:29:48|0.076941
15:29:49|0.076934
15:29:50|0.076921
15:29:50|0.076921
15:29:51|0.076913
15:29:52|0.076921
15:29:53|0.07692
15:29:54|0.076937
15:29:55|0.076934
15:29:56|0.076934
15:29:57|0.07693
15:29:59|0.076926
15:29:59|0.076921
15:30:00|0.076933
15:30:02|0.076929
15:30:03|0.076929
15:30:05|0.076935
15:30:06|0.076925
15:30:08|0.076914
15:30:08|0.076916
15:30:10|0.076916
15:30:11|0.076924
15:30:12|0.076926
15:30:13|0.076922
15:30:14|0.076907
15:30:15|0.076905
15:30:16|0.076904
15:30:17|0.076894
15:30:18|0.076892
15:30:19|0.076888
15:30:20|0.076889
15:30:21|0.076913
15:30:22|0.076925
15:30:23|0.076909
15:30:24|0.07691
15:30:25|0.07691
15:30:26|0.076922
15:30:27|0.076923
15:30:28|0.076922
15:30:29|0.076916
15:30:30|0.076916
15:30:31|0.076916
15:30:32|0.076906
15:30:33|0.076906
15:30:34|0.0769
15:30:35|0.076903
15:30:36|0.076903
15:30:37|0.076898
15:30:38|0.076892
15:30:39|0.076892
15:30:40|0.076885
15:30:41|0.07689
15:30:42|0.076893
15:30:43|0.076892
15:30:44|0.076892
15:30:45|0.076903
15:30:46|0.076903
15:30:47|0.076903
15:30:48|0.076903
15:30:49|0.076887
15:30:50|0.076887
15:30:51|0.076887
15:30:52|0.076902
15:30:53|0.076902
15:30:54|0.076899
15:30:55|0.076899
15:30:56|0.076899
15:30:57|0.076888
15:30:58|0.076888
15:30:59|0.076888
15:31:00|0.076906
15:31:01|0.076906
15:31:02|0.076921
15:31:04|0.076912
15:31:05|0.076912
15:31:05|0.076898
15:31:07|0.076905
15:31:08|0.076905
15:31:09|0.076912
15:31:10|0.076907
15:31:11|0.076907
15:31:12|0.076906
15:31:13|0.076906
15:31:14|0.076906
15:31:15|0.076921
15:31:16|0.076924
15:31:18|0.076925
15:31:19|0.076925
15:31:19|0.076926
15:31:21|0.076926
15:31:22|0.076928
15:31:23|0.076932
15:31:24|0.076931
15:31:25|0.076925
15:31:26|0.07693
15:31:27|0.076948
15:31:28|0.076947
15:31:29|0.076957
15:31:30|0.076946
15:31:31|0.076932
15:31:32|0.076932
15:31:33|0.076934
15:31:34|0.076934
15:31:35|0.076937
15:31:36|0.076936
15:31:37|0.076944
15:31:38|0.076929
15:31:39|0.07692
15:31:40|0.076909
15:31:41|0.076904
15:31:42|0.076904
15:31:43|0.07692
15:31:44|0.07692
15:31:45|0.07692
15:31:46|0.07695
15:31:47|0.076944
15:31:48|0.076944
15:31:49|0.076942
15:31:50|0.07695
15:31:51|0.076941
15:31:52|0.076923
15:31:53|0.076928
15:31:54|0.076918
15:31:55|0.076918
15:31:56|0.076924
15:31:58|0.07692
15:31:58|0.07693
15:31:59|0.076943
15:32:00|0.076939
15:32:01|0.076938
15:32:03|0.076919
15:32:04|0.076919
15:32:05|0.076916
15:32:06|0.076908
15:32:07|0.076896
15:32:09|0.076888
15:32:10|0.076876
15:32:11|0.076852
15:32:12|0.076852
15:32:12|0.076868
15:32:13|0.076881
15:32:15|0.07688
15:32:16|0.076878
15:32:16|0.076855
15:32:17|0.076855
15:32:19|0.076848
15:32:20|0.076848
15:32:21|0.076846
15:32:21|0.076836
15:32:23|0.076834
15:32:24|0.076828
15:32:25|0.076823
15:32:26|0.076821
15:32:26|0.076809
15:32:28|0.076805
15:32:29|0.076807
15:32:30|0.076807
15:32:31|0.076802
15:32:31|0.0768
15:32:32|0.0768
15:32:33|0.076791
15:32:34|0.076789
15:32:36|0.07679
15:32:36|0.076789
15:32:38|0.07679
15:32:38|0.076816
15:32:40|0.076825
15:32:41|0.076826
15:32:42|0.076821
15:32:42|0.076822
15:32:44|0.076829
15:32:45|0.076822
15:32:46|0.076808
15:32:46|0.076793
15:32:47|0.076797
15:32:48|0.076794
15:32:50|0.076823
15:32:51|0.076827
15:32:51|0.076829
15:32:53|0.076841
15:32:54|0.07683
15:32:54|0.07683
15:32:56|0.076841
15:32:56|0.076841
15:32:57|0.076837
15:32:58|0.076823
15:33:00|0.076818
15:33:01|0.07681
15:33:02|0.076808
15:33:04|0.076815
15:33:05|0.076809
15:33:07|0.076802
15:33:08|0.0768
15:33:09|0.076789
15:33:10|0.076788
15:33:11|0.076772
15:33:13|0.076764
15:33:14|0.076762
15:33:16|0.076757
15:33:16|0.076757
15:33:17|0.07675
15:33:18|0.076762
15:33:19|0.076778
15:33:20|0.076789
15:33:21|0.076783
15:33:22|0.076791
15:33:24|0.076787
15:33:25|0.076791
15:33:26|0.076783
15:33:27|0.076784
15:33:28|0.076784
15:33:29|0.07679
15:33:30|0.07679
15:33:31|0.076784
15:33:32|0.076782
15:33:33|0.076782
15:33:34|0.076782
15:33:35|0.076783
15:33:36|0.076777
15:33:37|0.076776
15:33:38|0.076776
15:33:39|0.076763
15:33:40|0.076774
15:33:41|0.076782
15:33:42|0.076782
15:33:43|0.076774
15:33:44|0.076786
15:33:45|0.076774
15:33:46|0.076774
15:33:47|0.076763
15:33:48|0.076767
15:33:49|0.076755
15:33:50|0.07675
15:33:51|0.07675
15:33:52|0.07675
15:33:53|0.07675
15:33:55|0.076751
15:33:55|0.07675
15:33:56|0.07675
15:33:57|0.07675
15:33:58|0.076749
15:33:59|0.076749
15:34:00|0.076749
15:34:01|0.076749
15:34:03|0.076749
15:34:05|0.07675
15:34:05|0.07675
15:34:07|0.076761
15:34:08|0.076771
15:34:09|0.076761
15:34:10|0.076762
15:34:11|0.076761
15:34:12|0.076777
15:34:13|0.076763
15:34:15|0.076763
15:34:15|0.076767
15:34:16|0.076764
15:34:18|0.07677
15:34:19|0.07677
15:34:21|0.07677
15:34:21|0.07677
15:34:22|0.076771
15:34:23|0.07677
15:34:24|0.07677
15:34:25|0.076762
15:34:26|0.076762
15:34:27|0.076762
15:34:28|0.076762
15:34:29|0.076762
15:34:30|0.076758
15:34:31|0.076754
15:34:32|0.076753
15:34:33|0.076753
15:34:34|0.07677
15:34:35|0.07677
15:34:36|0.076757
15:34:37|0.076753
15:34:38|0.076753
15:34:39|0.07675
15:34:40|0.076749
15:34:41|0.076749
15:34:42|0.07675
15:34:44|0.076755
15:34:46|0.076755
15:34:46|0.07676
15:34:47|0.07676
15:34:48|0.07676
15:34:49|0.07676
15:34:50|0.07676
15:34:51|0.07676
15:34:52|0.07676
15:34:53|0.07676
15:34:54|0.076759
15:34:56|0.076759
15:34:57|0.076759
15:34:58|0.076759
15:34:58|0.076759
15:35:00|0.076774
15:35:00|0.076767
15:35:02|0.076767
15:35:04|0.076756
15:35:04|0.076756
15:35:06|0.076762
15:35:07|0.076759
15:35:08|0.076765
15:35:09|0.07676
15:35:10|0.076749
15:35:10|0.076744
15:35:11|0.076742
15:35:13|0.076741
15:35:14|0.076739
15:35:15|0.076739
15:35:17|0.076738
15:35:17|0.076738
15:35:18|0.076741
15:35:19|0.076741
15:35:20|0.076754
15:35:21|0.076755
15:35:23|0.076755
15:35:23|0.076755
15:35:24|0.076748
15:35:26|0.076748
15:35:27|0.076748
15:35:28|0.076754
15:35:29|0.07677
15:35:30|0.07677
15:35:31|0.07677
15:35:32|0.076771
15:35:33|0.076788
15:35:34|0.076788
15:35:35|0.0768
15:35:36|0.076778
15:35:36|0.076778
15:35:39|0.07677
15:35:39|0.076769
15:35:40|0.076769
15:35:42|0.076771
15:35:43|0.076772
15:35:44|0.076777
15:35:45|0.076777
15:35:46|0.076776
15:35:47|0.076776
15:35:47|0.076771
15:35:50|0.076757
15:35:50|0.076757
15:35:51|0.076752
15:35:52|0.076752
15:35:53|0.076751
15:35:54|0.076768
15:35:55|0.076763
15:35:56|0.076752
15:35:57|0.076763
15:35:58|0.076763
15:35:59|0.076771
15:36:00|0.076778
15:36:01|0.076791
15:36:02|0.07679
15:36:04|0.076778
15:36:06|0.076771
15:36:07|0.076771
15:36:08|0.076771
15:36:08|0.076773
15:36:10|0.07677
15:36:11|0.076784
15:36:13|0.076771
15:36:13|0.076771
15:36:14|0.076771
15:36:16|0.076772
15:36:17|0.076771
15:36:18|0.076771
15:36:18|0.076772
15:36:19|0.076772
15:36:21|0.076769
15:36:21|0.076769
15:36:22|0.076769
15:36:24|0.07677
15:36:24|0.076757
15:36:25|0.07676
15:36:26|0.07676
15:36:27|0.07676
15:36:29|0.07676
15:36:29|0.07676
15:36:31|0.07676
15:36:32|0.07676
15:36:32|0.07676
15:36:33|0.07676
15:36:35|0.07676
15:36:36|0.07676
15:36:37|0.076761
15:36:37|0.076761
15:36:39|0.076766
15:36:40|0.076766
15:36:40|0.076765
15:36:42|0.076765
15:36:42|0.076765
15:36:44|0.076765
15:36:44|0.076766
15:36:46|0.076766
15:36:46|0.076782
15:36:47|0.076783
15:36:49|0.076785
15:36:49|0.076783
15:36:51|0.076783
15:36:51|0.076783
15:36:53|0.076783
15:36:54|0.07678
15:36:55|0.07678
15:36:55|0.076779
15:36:57|0.076779
15:36:57|0.076779
15:36:59|0.076774
15:37:00|0.076767
15:37:01|0.076777
15:37:02|0.076774
15:37:02|0.076773
15:37:04|0.076757
15:37:06|0.076758
15:37:06|0.076765
15:37:07|0.076765
15:37:08|0.076765
15:37:09|0.076765
15:37:10|0.076766
15:37:12|0.076773
15:37:14|0.076773
15:37:14|0.076773
15:37:15|0.076773
15:37:16|0.076778
15:37:17|0.076777
15:37:18|0.076774
15:37:19|0.076774
15:37:20|0.076774
15:37:21|0.07677
15:37:22|0.07677
15:37:23|0.076771
15:37:24|0.076771
15:37:26|0.076766
15:37:26|0.076767
15:37:28|0.076764
15:37:29|0.076765
15:37:30|0.076766
15:37:30|0.076775
15:37:31|0.076775
15:37:33|0.076775
15:37:35|0.07677
15:37:35|0.07677
15:37:36|0.07677
15:37:37|0.07677
15:37:38|0.076777
15:37:39|0.076777
15:37:40|0.076778
15:37:41|0.076785
15:37:43|0.07678
15:37:44|0.07678
15:37:45|0.076772
15:37:45|0.076775
15:37:46|0.076775
15:37:47|0.076775
15:37:49|0.076772
15:37:49|0.076772
15:37:50|0.076774
15:37:52|0.076774
15:37:53|0.076774
15:37:54|0.076764
15:37:55|0.076763
15:37:56|0.076763
15:37:57|0.076772
15:37:58|0.076772
15:38:00|0.076773
15:38:00|0.076772
15:38:01|0.076772
15:38:03|0.076757
15:38:04|0.076757
15:38:05|0.076757
15:38:06|0.076757
15:38:08|0.07674
15:38:08|0.076738
15:38:10|0.076737
15:38:11|0.076737
15:38:12|0.076737
15:38:13|0.076752
15:38:14|0.076759
15:38:15|0.076764
15:38:16|0.076775
15:38:17|0.076775
15:38:18|0.07677
15:38:20|0.07677
15:38:21|0.07677
15:38:22|0.076771
15:38:23|0.076771
15:38:24|0.076771
15:38:25|0.076771
15:38:26|0.076774
15:38:27|0.076774
15:38:28|0.076777
15:38:29|0.076785
15:38:30|0.076786
15:38:32|0.076796
15:38:32|0.076795
15:38:33|0.076796
15:38:34|0.076798
15:38:36|0.076798
15:38:36|0.076795
15:38:37|0.076795
15:38:38|0.076795
15:38:40|0.076789
15:38:41|0.076794
15:38:41|0.076792
15:38:42|0.076786
15:38:43|0.07678
15:38:45|0.076778
15:38:46|0.076756
15:38:46|0.076752
15:38:47|0.076743
15:38:48|0.07674
15:38:49|0.076731
15:38:50|0.076734
15:38:52|0.076748
15:38:53|0.076756
15:38:54|0.076746
15:38:55|0.076746
15:38:57|0.076741
15:38:58|0.076742
15:38:58|0.076737
15:38:59|0.07673
15:39:00|0.076724
15:39:01|0.076729
15:39:02|0.076708
15:39:04|0.076677
15:39:05|0.076659
15:39:06|0.076664
15:39:08|0.076668
15:39:09|0.076679
15:39:10|0.07668
15:39:11|0.076681
15:39:12|0.076674
15:39:13|0.076694
15:39:14|0.076688
15:39:15|0.076702
15:39:16|0.076695
15:39:18|0.07669
15:39:18|0.076694
15:39:19|0.076694
15:39:20|0.076694
15:39:22|0.076707
15:39:23|0.076707
15:39:24|0.076707
15:39:25|0.0767
15:39:26|0.076706
15:39:27|0.076701
15:39:28|0.076712
15:39:29|0.076711
15:39:30|0.076711
15:39:31|0.07672
15:39:32|0.076736
15:39:33|0.076736
15:39:34|0.076739
15:39:35|0.076739
15:39:36|0.076731
15:39:37|0.07673
15:39:38|0.076731
15:39:39|0.07673
15:39:40|0.076729
15:39:41|0.076729
15:39:42|0.076732
15:39:43|0.076733
15:39:44|0.076733
15:39:46|0.076733
15:39:46|0.076733
15:39:48|0.076733
15:39:49|0.076734
15:39:51|0.076733
15:39:51|0.076733
15:39:52|0.076734
15:39:53|0.076734
15:39:55|0.076739
15:39:56|0.076739
15:39:56|0.076738
15:39:57|0.076738
15:39:59|0.076729
15:40:00|0.076729
15:40:01|0.076728
15:40:02|0.076728
15:40:03|0.076722
15:40:04|0.076722
15:40:05|0.076728
15:40:07|0.076728
15:40:08|0.076695
15:40:10|0.076695
15:40:11|0.076702
15:40:12|0.076703
15:40:13|0.076705
15:40:14|0.076704
15:40:15|0.076704
15:40:16|0.076704
15:40:17|0.076703
15:40:18|0.076703
15:40:19|0.076703
15:40:20|0.076697
15:40:21|0.076694
15:40:22|0.076694
15:40:24|0.076701
15:40:24|0.076695
15:40:26|0.076696
15:40:27|0.076695
15:40:27|0.076695
15:40:28|0.076695
15:40:30|0.076695
15:40:31|0.076684
15:40:33|0.076676
15:40:33|0.076666
15:40:34|0.076667
15:40:35|0.076667
15:40:36|0.07668
15:40:37|0.07668
15:40:38|0.076671
15:40:39|0.07665
15:40:40|0.076648
15:40:41|0.076648
15:40:42|0.076648
15:40:43|0.076648
15:40:44|0.076647
15:40:46|0.076642
15:40:47|0.076647
15:40:47|0.076647
15:40:48|0.076647
15:40:49|0.076651
15:40:51|0.076647
15:40:52|0.076648
15:40:53|0.076657
15:40:54|0.076657
15:40:54|0.076657
15:40:56|0.076657
15:40:56|0.076648
15:40:57|0.076649
15:40:58|0.076708
15:40:59|0.076705
15:41:01|0.076696
15:41:02|0.076688
15:41:02|0.076673
15:41:03|0.076673
15:41:05|0.07668
15:41:05|0.076683
15:41:07|0.076683
15:41:07|0.076681
15:41:08|0.076694
15:41:10|0.076715
15:41:11|0.076703
15:41:13|0.076707
15:41:13|0.07671
15:41:14|0.07671
15:41:15|0.07671
15:41:16|0.07671
15:41:17|0.076706
15:41:18|0.076707
15:41:19|0.076703
15:41:20|0.076703
15:41:21|0.076697
15:41:22|0.076697
15:41:23|0.076696
15:41:24|0.076696
15:41:25|0.076696
15:41:26|0.076697
15:41:27|0.076697
15:41:28|0.076697
15:41:29|0.076697
15:41:30|0.076711
15:41:31|0.076712
15:41:32|0.076712
15:41:33|0.076711
15:41:34|0.076711
15:41:35|0.076707
15:41:36|0.076707
15:41:37|0.076707
15:41:38|0.076696
15:41:39|0.076696
15:41:40|0.076704
15:41:41|0.076704
15:41:43|0.076704
15:41:44|0.07671
15:41:45|0.076702
15:41:46|0.076701
15:41:47|0.076707
15:41:47|0.076707
15:41:49|0.076683
15:41:50|0.076683
15:41:51|0.076673
15:41:52|0.076652
15:41:53|0.07664
15:41:54|0.076635
15:41:55|0.076641
15:41:56|0.076655
15:41:57|0.076647
15:41:58|0.076646
15:41:59|0.076658
15:42:00|0.076648
15:42:01|0.076647
15:42:02|0.07668
15:42:03|0.076679
15:42:04|0.076679
15:42:05|0.076681
15:42:06|0.076679
15:42:08|0.076668
15:42:09|0.076645
15:42:10|0.076646
15:42:10|0.076627
15:42:13|0.076625
15:42:14|0.076622
15:42:14|0.076615
15:42:17|0.076635
15:42:17|0.076635
15:42:18|0.07663
15:42:19|0.07663
15:42:21|0.076631
15:42:22|0.076631
15:42:22|0.07663
15:42:24|0.07663
15:42:25|0.076635
15:42:26|0.07664
15:42:26|0.07665
15:42:28|0.076658
15:42:29|0.076659
15:42:30|0.076659
15:42:30|0.076658
15:42:32|0.076654
15:42:33|0.076654
15:42:34|0.076654
15:42:35|0.076655
15:42:36|0.076674
15:42:36|0.076672
15:42:38|0.076676
15:42:38|0.076681
15:42:40|0.076688
15:42:41|0.076708
15:42:42|0.076715
15:42:43|0.0767
15:42:44|0.076702
15:42:46|0.076702
15:42:46|0.076702
15:42:47|0.076702
15:42:48|0.0767
15:42:49|0.076694
15:42:50|0.076688
15:42:52|0.076683
15:42:53|0.076681
15:42:53|0.076682
15:42:54|0.076681
15:42:55|0.076674
15:42:57|0.076674
15:42:58|0.076662
15:42:58|0.076658
15:43:00|0.076657
15:43:02|0.076673
15:43:02|0.076687
15:43:03|0.076699
15:43:04|0.076699
15:43:05|0.076699
15:43:06|0.0767
15:43:07|0.076702
15:43:08|0.076699
15:43:09|0.0767
15:43:10|0.076708
15:43:11|0.076707
15:43:12|0.076702
15:43:13|0.076694
15:43:14|0.076689
15:43:15|0.076679
15:43:16|0.076674
15:43:17|0.076673
15:43:18|0.076666
15:43:19|0.076653
15:43:20|0.076653
15:43:21|0.076653
15:43:23|0.076642
15:43:23|0.076645
15:43:25|0.076644
15:43:26|0.076644
15:43:27|0.076645
15:43:28|0.076658
15:43:28|0.076657
15:43:30|0.076653
15:43:31|0.076653
15:43:32|0.076651
15:43:33|0.0766
15:43:34|0.076624
15:43:35|0.07662
15:43:35|0.076619
15:43:36|0.076622
15:43:38|0.076622
15:43:39|0.076622
15:43:40|0.076622
15:43:40|0.076622
15:43:42|0.076617
15:43:43|0.076607
15:43:44|0.076606
15:43:44|0.076607
15:43:46|0.0766
15:43:46|0.0766
15:43:48|0.076599
15:43:49|0.076599
15:43:50|0.076599
15:43:50|0.076598
15:43:52|0.076598
15:43:53|0.076598
15:43:54|0.076597
15:43:54|0.076597
15:43:56|0.076598
15:43:56|0.0766
15:43:58|0.0766
15:43:59|0.076601
15:43:59|0.076568
15:44:01|0.076553
15:44:02|0.076534
15:44:03|0.076533
15:44:04|0.076542
15:44:04|0.076553
15:44:06|0.076557
15:44:07|0.076553
15:44:08|0.076538
15:44:08|0.076538
15:44:10|0.076533
15:44:11|0.076523
15:44:12|0.076522
15:44:14|0.076528
15:44:14|0.076529
15:44:15|0.076554
15:44:17|0.076554
15:44:18|0.076555
15:44:19|0.076555
15:44:19|0.076547
15:44:20|0.076547
15:44:22|0.076543
15:44:23|0.076536
15:44:24|0.076536
15:44:25|0.076542
15:44:25|0.076542
15:44:27|0.076542
15:44:28|0.076542
15:44:29|0.076542
15:44:30|0.076553
15:44:32|0.076561
15:44:32|0.076564
15:44:33|0.076576
15:44:34|0.076575
15:44:35|0.076575
15:44:36|0.076575
15:44:37|0.07658
15:44:38|0.07658
15:44:39|0.076591
15:44:40|0.076592
15:44:41|0.076598
15:44:42|0.076599
15:44:43|0.076598
15:44:44|0.076598
15:44:45|0.076599
15:44:46|0.0766
15:44:47|0.0766
15:44:48|0.0766
15:44:49|0.076605
15:44:50|0.076599
15:44:51|0.076598
15:44:52|0.076598
15:44:53|0.0766
15:44:54|0.076608
15:44:55|0.076608
15:44:56|0.076611
15:44:57|0.07662
15:44:59|0.076619
15:44:59|0.07662
15:45:00|0.0766
15:45:02|0.076608
15:45:03|0.076593
15:45:04|0.076591
15:45:04|0.076583
15:45:06|0.076584
15:45:07|0.076598
15:45:07|0.076598
15:45:09|0.076606
15:45:10|0.076612
15:45:11|0.076613
15:45:13|0.076613
15:45:13|0.076613
15:45:14|0.07662
15:45:16|0.076613
15:45:17|0.076613
15:45:18|0.076614
15:45:18|0.076619
15:45:20|0.076614
15:45:21|0.076614
15:45:21|0.076613
15:45:23|0.076597
15:45:24|0.076597
15:45:25|0.076595
15:45:25|0.076602
15:45:27|0.076602
15:45:27|0.076602
15:45:29|0.076602
15:45:29|0.076606
15:45:31|0.076613
15:45:32|0.076628
15:45:33|0.076631
15:45:33|0.076631
15:45:34|0.076631
15:45:36|0.076631
15:45:37|0.076626
15:45:37|0.076621
15:45:39|0.076621
15:45:40|0.076626
15:45:41|0.076626
15:45:43|0.076626
15:45:44|0.076626
15:45:45|0.076623
15:45:46|0.076644
15:45:47|0.076659
15:45:48|0.076665
15:45:50|0.07667
15:45:50|0.076652
15:45:51|0.076651
15:45:52|0.076631
15:45:53|0.076642
15:45:54|0.07665
15:45:55|0.076647
15:45:56|0.076647
15:45:57|0.076651
15:45:58|0.076651
15:45:59|0.076653
15:46:00|0.076657
15:46:01|0.076657
15:46:03|0.076654
15:46:03|0.076653
15:46:05|0.076639
15:46:06|0.076628
15:46:06|0.076629
15:46:08|0.076638
15:46:09|0.076642
15:46:10|0.076642
15:46:11|0.076636
15:46:13|0.07665
15:46:13|0.076672
15:46:14|0.076671
15:46:16|0.076672
15:46:17|0.076658
15:46:18|0.076658
15:46:19|0.076658
15:46:20|0.076658
15:46:21|0.076652
15:46:22|0.07665
15:46:24|0.076665
15:46:25|0.07663
15:46:26|0.076649
15:46:27|0.076643
15:46:28|0.076621
15:46:30|0.076622
15:46:30|0.076622
15:46:32|0.076621
15:46:33|0.076629
15:46:33|0.076629
15:46:35|0.07663
15:46:36|0.07663
15:46:37|0.076629
15:46:38|0.076629
15:46:39|0.07663
15:46:40|0.07663
15:46:41|0.076633
15:46:42|0.076632
15:46:43|0.07665
15:46:44|0.07665
15:46:45|0.076649
15:46:46|0.076649
15:46:47|0.076658
15:46:48|0.076658
15:46:49|0.07667
15:46:50|0.076671
15:46:51|0.076671
15:46:52|0.076671
15:46:53|0.076661
15:46:54|0.076652
15:46:55|0.076642
15:46:56|0.076636
15:46:57|0.076635
15:46:58|0.07664
15:46:59|0.076635
15:47:00|0.076635
15:47:01|0.076618
15:47:02|0.076618
15:47:04|0.076618
15:47:04|0.076618
15:47:05|0.076624
15:47:06|0.076632
15:47:08|0.076635
15:47:10|0.076601
15:47:11|0.076607
15:47:13|0.076613
15:47:13|0.076633
15:47:15|0.076641
15:47:15|0.076658
15:47:16|0.076659
15:47:18|0.076657
15:47:19|0.076665
15:47:20|0.076651
15:47:21|0.076654
15:47:23|0.076671
15:47:24|0.07666
15:47:25|0.076666
15:47:25|0.076673
15:47:26|0.076663
15:47:28|0.076661
15:47:28|0.076662
15:47:29|0.076662
15:47:31|0.076667
15:47:32|0.076672
15:47:33|0.076672
15:47:34|0.076672
15:47:35|0.076662
15:47:36|0.076662
15:47:38|0.076663
15:47:38|0.076663
15:47:40|0.076654
15:47:40|0.076662
15:47:42|0.076658
15:47:42|0.076669
15:47:44|0.076669
15:47:45|0.076668
15:47:46|0.076673
15:47:47|0.076673
15:47:48|0.076673
15:47:48|0.076671
15:47:50|0.076666
15:47:50|0.076666
15:47:52|0.076666
15:47:53|0.076673
15:47:54|0.076674
15:47:55|0.076683
15:47:56|0.076683
15:47:57|0.076685
15:47:58|0.076685
15:47:58|0.076671
15:48:00|0.076682
15:48:00|0.076671
15:48:03|0.07666
15:48:03|0.07666
15:48:04|0.076658
15:48:05|0.076658
15:48:06|0.076658
15:48:08|0.076657
15:48:08|0.076655
15:48:09|0.076643
15:48:11|0.076639
15:48:12|0.076654
15:48:14|0.076644
15:48:14|0.076648
15:48:15|0.076648
15:48:16|0.076645
15:48:17|0.076643
15:48:18|0.076643
15:48:19|0.076643
15:48:20|0.076649
15:48:21|0.076658
15:48:23|0.076676
15:48:24|0.076691
15:48:25|0.076691
15:48:25|0.076691
15:48:27|0.076692
15:48:27|0.076695
15:48:28|0.076703
15:48:30|0.076716
15:48:31|0.0767
15:48:32|0.076693
15:48:32|0.076707
15:48:34|0.07671
15:48:34|0.076711
15:48:36|0.076727
15:48:37|0.076728
15:48:38|0.076727
15:48:39|0.076724
15:48:40|0.076728
15:48:41|0.076731
15:48:42|0.076731
15:48:44|0.076728
15:48:44|0.076727
15:48:46|0.076726
15:48:47|0.076731
15:48:48|0.076726
15:48:49|0.076726
15:48:50|0.076726
15:48:51|0.076726
15:48:52|0.076726
15:48:53|0.07672
15:48:54|0.07672
15:48:55|0.07672
15:48:56|0.07672
15:48:57|0.07672
15:48:58|0.07672
15:48:59|0.07672
15:49:01|0.076721
15:49:01|0.076732
15:49:02|0.076749
15:49:04|0.076743
15:49:05|0.076756
15:49:06|0.076741
15:49:07|0.07673
15:49:08|0.076729
15:49:09|0.076729
15:49:10|0.076729
15:49:11|0.076729
15:49:12|0.076729
15:49:13|0.076716
15:49:14|0.076718
15:49:15|0.076717
15:49:16|0.076717
15:49:17|0.076703
15:49:18|0.076703
15:49:19|0.076703
15:49:20|0.076703
15:49:21|0.076696
15:49:22|0.076696
15:49:23|0.076696
15:49:24|0.076696
15:49:25|0.076698
15:49:26|0.076702
15:49:28|0.076702
15:49:29|0.076702
15:49:30|0.0767
15:49:31|0.0767
15:49:32|0.0767
15:49:33|0.0767
15:49:34|0.0767
15:49:35|0.0767
15:49:36|0.0767
15:49:37|0.0767
15:49:38|0.076701
15:49:40|0.076714
15:49:41|0.076721
15:49:41|0.076733
15:49:42|0.076733
15:49:43|0.076733
15:49:45|0.076739
15:49:45|0.076739
15:49:47|0.07674
15:49:48|0.076739
15:49:49|0.076736
15:49:49|0.076736
15:49:50|0.076735
15:49:53|0.076735
15:49:53|0.07673
15:49:54|0.07673
15:49:55|0.076734
15:49:56|0.076739
15:49:57|0.076739
15:49:58|0.076742
15:49:59|0.076748
15:50:00|0.076748
15:50:02|0.076747
15:50:03|0.076747
15:50:04|0.076747
15:50:05|0.076751
15:50:06|0.076751
15:50:07|0.076751
15:50:08|0.076751
15:50:10|0.076747
15:50:11|0.076752
15:50:12|0.076757
15:50:14|0.07678
15:50:15|0.076774
15:50:16|0.076775
15:50:17|0.076771
15:50:18|0.076764
15:50:19|0.076771
15:50:20|0.076771
15:50:21|0.076771
15:50:22|0.076771
15:50:24|0.076771
15:50:24|0.076771
15:50:25|0.076767
15:50:26|0.076767
15:50:28|0.076774
15:50:30|0.076763
15:50:30|0.076763
15:50:31|0.076763
15:50:32|0.076757
15:50:33|0.076757
15:50:34|0.076757
15:50:35|0.076758
15:50:36|0.076757
15:50:37|0.076757
15:50:38|0.076757
15:50:39|0.076755
15:50:40|0.076755
15:50:41|0.076753
15:50:42|0.076751
15:50:43|0.076751
15:50:44|0.076749
15:50:45|0.076745
15:50:46|0.076745
15:50:47|0.076745
15:50:48|0.076745
15:50:50|0.076758
15:50:50|0.076758
15:50:51|0.076756
15:50:52|0.076756
15:50:54|0.076751
15:50:55|0.076747
15:50:55|0.076758
15:50:57|0.076759
15:50:59|0.076759
15:50:59|0.076759
15:51:00|0.076759
15:51:01|0.076759
15:51:02|0.076759
15:51:03|0.076759
15:51:04|0.076759
15:51:05|0.076759
15:51:06|0.076759
15:51:07|0.076759
15:51:09|0.076754
15:51:10|0.076754
15:51:11|0.076754
15:51:11|0.076756
15:51:14|0.076744
15:51:14|0.076744
15:51:15|0.076744
15:51:16|0.076743
15:51:17|0.076762
15:51:18|0.076762
15:51:19|0.076762
15:51:21|0.076769
15:51:22|0.076769
15:51:23|0.076769
15:51:23|0.076769
15:51:25|0.076769
15:51:25|0.076769
15:51:27|0.076769
15:51:28|0.076769
15:51:29|0.076777
15:51:30|0.076777
15:51:31|0.076777
15:51:32|0.076777
15:51:33|0.076777
15:51:33|0.076767
15:51:34|0.076763
15:51:36|0.076762
15:51:37|0.076758
15:51:37|0.076771
15:51:38|0.076771
15:51:40|0.076773
15:51:41|0.076773
15:51:41|0.076773
15:51:43|0.076773
15:51:44|0.076774
15:51:44|0.076773
15:51:45|0.076774
15:51:46|0.076774
15:51:48|0.076774
15:51:48|0.076774
15:51:50|0.076774
15:51:51|0.076778
15:51:51|0.076777
15:51:53|0.076778
15:51:53|0.076786
15:51:54|0.076796
15:51:56|0.076797
15:51:57|0.076797
15:51:58|0.076792
15:51:59|0.076792
15:52:00|0.076792
15:52:01|0.076792
15:52:03|0.076792
15:52:04|0.076792
15:52:05|0.076792
15:52:06|0.076802
15:52:06|0.076802
15:52:07|0.076802
15:52:08|0.076803
15:52:09|0.076801
15:52:11|0.076798
15:52:12|0.076798
15:52:13|0.076798
15:52:14|0.076798
15:52:16|0.076786
15:52:17|0.076786
15:52:18|0.076793
15:52:19|0.076789
15:52:19|0.076785
15:52:20|0.076777
15:52:21|0.076777
15:52:24|0.076778
15:52:24|0.076784
15:52:25|0.076784
15:52:26|0.076784
15:52:27|0.076785
15:52:28|0.076791
15:52:29|0.076792
15:52:30|0.076771
15:52:31|0.076775
15:52:32|0.076777
15:52:33|0.076777
15:52:34|0.076786
15:52:35|0.076786
15:52:36|0.076787
15:52:37|0.076788
15:52:38|0.076788
15:52:39|0.076793
15:52:40|0.076793
15:52:41|0.076793
15:52:42|0.076793
15:52:43|0.076793
15:52:44|0.07679
15:52:46|0.07679
15:52:47|0.07679
15:52:48|0.07679
15:52:49|0.076781
15:52:50|0.07678
15:52:50|0.07678
15:52:52|0.07678
15:52:53|0.076781
15:52:54|0.076781
15:52:55|0.076781
15:52:57|0.07678
15:52:57|0.07678
15:52:58|0.07678
15:52:59|0.07678
15:53:00|0.07678
15:53:01|0.076799
15:53:02|0.076801
15:53:03|0.076814
15:53:04|0.07682
15:53:05|0.07682
15:53:06|0.076812
15:53:07|0.07682
15:53:08|0.076813
15:53:10|0.076812
15:53:12|0.07682
15:53:12|0.076838
15:53:13|0.076854
15:53:14|0.076855
15:53:15|0.076851
15:53:16|0.07684
15:53:17|0.07684
15:53:18|0.076845
15:53:20|0.076843
15:53:21|0.076842
15:53:22|0.076842
15:53:22|0.076842
15:53:23|0.076842
15:53:25|0.076842
15:53:27|0.076842
15:53:27|0.07686
15:53:28|0.076888
15:53:29|0.076887
15:53:30|0.076893
15:53:31|0.076891
15:53:32|0.076882
15:53:33|0.076866
15:53:34|0.076876
15:53:35|0.076876
15:53:36|0.076868
15:53:37|0.076868
15:53:38|0.076868
15:53:39|0.076868
15:53:40|0.076867
15:53:41|0.076867
15:53:42|0.076867
15:53:43|0.076867
15:53:44|0.076867
15:53:45|0.076853
15:53:46|0.076862
15:53:47|0.076855
15:53:48|0.076854
15:53:49|0.07685
15:53:51|0.07685
15:53:51|0.07685
15:53:52|0.07685
15:53:53|0.07685
15:53:55|0.07685
15:53:56|0.07685
15:53:57|0.07685
15:53:58|0.076849
15:53:59|0.076849
15:54:00|0.076848
15:54:00|0.076841
15:54:02|0.076851
15:54:03|0.076851
15:54:05|0.076843
15:54:05|0.076854
15:54:06|0.076841
15:54:07|0.076849
15:54:09|0.076849
15:54:11|0.076852
15:54:11|0.076852
15:54:12|0.076851
15:54:14|0.076851
15:54:15|0.076844
15:54:16|0.076848
15:54:17|0.076848
15:54:18|0.076848
15:54:19|0.076843
15:54:20|0.076843
15:54:21|0.076843
15:54:22|0.076843
15:54:23|0.076843
15:54:24|0.076843
15:54:25|0.076842
15:54:25|0.076835
15:54:27|0.076833
15:54:28|0.076833
15:54:28|0.076833
15:54:29|0.076833
15:54:31|0.076833
15:54:31|0.076834
15:54:33|0.076844
15:54:34|0.076844
15:54:35|0.076844
15:54:36|0.076844
15:54:37|0.076844
15:54:38|0.076845
15:54:39|0.076848
15:54:40|0.076847
15:54:41|0.076848
15:54:43|0.076856
15:54:43|0.076855
15:54:44|0.076855
15:54:46|0.076855
15:54:46|0.076855
15:54:48|0.076855
15:54:49|0.076855
15:54:50|0.076848
15:54:51|0.076848
15:54:52|0.076848
15:54:53|0.076848
15:54:55|0.076848
15:54:55|0.076848
15:54:56|0.076848
15:54:57|0.076848
15:54:58|0.076848
15:54:59|0.076848
15:55:00|0.076848
15:55:02|0.076848
15:55:03|0.076848
15:55:04|0.076848
15:55:04|0.076846
15:55:06|0.076846
15:55:07|0.07684
15:55:08|0.076838
15:55:09|0.076838
15:55:11|0.076835
15:55:12|0.076829
15:55:13|0.076829
15:55:14|0.076829
15:55:15|0.076829
15:55:16|0.076828
15:55:17|0.076826
15:55:18|0.076824
15:55:19|0.076853
15:55:20|0.076856
15:55:21|0.076857
15:55:23|0.076852
15:55:23|0.076852
15:55:24|0.076848
15:55:25|0.076848
15:55:26|0.076848
15:55:27|0.076848
15:55:28|0.076842
15:55:30|0.076842
15:55:31|0.076843
15:55:33|0.076842
15:55:34|0.076842
15:55:34|0.076842
15:55:35|0.076842
15:55:36|0.076843
15:55:37|0.076844
15:55:38|0.076843
15:55:40|0.076848
15:55:40|0.076847
15:55:41|0.076845
15:55:42|0.076845
15:55:44|0.076845
15:55:45|0.076845
15:55:46|0.076845
15:55:47|0.076845
15:55:47|0.076845
15:55:48|0.076846
15:55:50|0.076846
15:55:51|0.076853
15:55:52|0.076853
15:55:53|0.076853
15:55:54|0.076853
15:55:55|0.076838
15:55:56|0.076839
15:55:57|0.076838
15:55:58|0.076838
15:56:00|0.076838
15:56:00|0.076838
15:56:02|0.076839
15:56:03|0.076834
15:56:03|0.076832
15:56:05|0.076832
15:56:05|0.076837
15:56:07|0.076833
15:56:08|0.076834
15:56:09|0.076833
15:56:10|0.076832
15:56:11|0.076832
15:56:12|0.076832
15:56:13|0.076832
15:56:14|0.076824
15:56:15|0.076823
15:56:16|0.076823
15:56:17|0.076823
15:56:19|0.076823
15:56:19|0.076823
15:56:20|0.076823
15:56:22|0.076823
15:56:23|0.076823
15:56:24|0.0768
15:56:25|0.0768
15:56:26|0.0768
15:56:27|0.076806
15:56:28|0.076806
15:56:29|0.076804
15:56:31|0.076803
15:56:32|0.076808
15:56:33|0.076816
15:56:34|0.07682
15:56:35|0.076811
15:56:37|0.076813
15:56:37|0.076813
15:56:38|0.076812
15:56:39|0.076818
15:56:40|0.076823
15:56:41|0.076822
15:56:43|0.076823
15:56:43|0.076823
15:56:45|0.076823
15:56:45|0.076822
15:56:46|0.076828
15:56:47|0.076827
15:56:49|0.076828
15:56:50|0.076827
15:56:52|0.076827
15:56:52|0.076828
15:56:54|0.076828
15:56:54|0.076828
15:56:55|0.076828
15:56:56|0.076828
15:56:57|0.076828
15:56:58|0.076828
15:56:59|0.076828
15:57:00|0.076828
15:57:01|0.076828
15:57:03|0.076828
15:57:03|0.076827
15:57:05|0.076822
15:57:06|0.076823
15:57:06|0.076823
15:57:07|0.076823
15:57:09|0.076823
15:57:09|0.076823
15:57:10|0.076833
15:57:12|0.076833
15:57:14|0.076835
15:57:14|0.076837
15:57:15|0.076837
15:57:16|0.076837
15:57:18|0.076832
15:57:19|0.076832
15:57:20|0.076821
15:57:21|0.076823
15:57:22|0.07683
15:57:23|0.07683
15:57:24|0.076831
15:57:26|0.07683
15:57:27|0.076831
15:57:27|0.07683
15:57:29|0.076831
15:57:29|0.076831
15:57:30|0.07683
15:57:31|0.07683
15:57:33|0.076823
15:57:34|0.076823
15:57:36|0.076822
15:57:37|0.076822
15:57:38|0.076832
15:57:39|0.076825
15:57:40|0.076825
15:57:41|0.076818
15:57:42|0.076818
15:57:44|0.076818
15:57:45|0.076812
15:57:46|0.076812
15:57:47|0.076811
15:57:48|0.076811
15:57:49|0.076811
15:57:50|0.076806
15:57:51|0.076806
15:57:53|0.076806
15:57:54|0.076806
15:57:55|0.076806
15:57:56|0.076806
15:57:57|0.076815
15:57:58|0.076815
15:57:59|0.076815
15:58:00|0.076818
15:58:01|0.076818
15:58:02|0.076818
15:58:04|0.076831
15:58:04|0.076834
15:58:05|0.07683
15:58:06|0.07683
15:58:07|0.076826
15:58:08|0.076816
15:58:09|0.076816
15:58:11|0.076822
15:58:13|0.076822
15:58:13|0.07683
15:58:14|0.07683
15:58:15|0.076831
15:58:16|0.076831
15:58:17|0.076831
15:58:18|0.07682
15:58:19|0.07682
15:58:20|0.07682
15:58:21|0.076811
15:58:22|0.076811
15:58:23|0.076808
15:58:24|0.076806
15:58:25|0.076799
15:58:26|0.0768
15:58:27|0.076799
15:58:28|0.076795
15:58:29|0.076794
15:58:31|0.076781
15:58:31|0.076778
15:58:32|0.076768
15:58:34|0.076763
15:58:35|0.076756
15:58:35|0.076751
15:58:37|0.076743
15:58:38|0.076734
15:58:39|0.076734
15:58:39|0.076732
15:58:41|0.076728
15:58:42|0.076725
15:58:42|0.076724
15:58:43|0.076725
15:58:44|0.076724
15:58:46|0.076724
15:58:46|0.076724
15:58:47|0.076724
15:58:49|0.076724
15:58:50|0.076724
15:58:51|0.076724
15:58:52|0.076736
15:58:52|0.076736
15:58:53|0.076736
15:58:55|0.076747
15:58:56|0.076738
15:58:57|0.076738
15:58:58|0.076726
15:58:58|0.076726
15:59:00|0.076726
15:59:01|0.076723
15:59:02|0.076723
15:59:03|0.076723
15:59:04|0.076723
15:59:05|0.076723
15:59:07|0.076724
15:59:07|0.07673
15:59:08|0.076729
15:59:09|0.076724
15:59:10|0.076724
15:59:11|0.076724
15:59:12|0.076724
15:59:13|0.076724
15:59:14|0.076724
15:59:15|0.07672
15:59:16|0.07672
15:59:17|0.07672
15:59:18|0.07672
15:59:19|0.07672
15:59:20|0.07672
15:59:21|0.076721
15:59:22|0.076729
15:59:23|0.076729
15:59:24|0.076729
15:59:26|0.076727
15:59:27|0.076727
15:59:28|0.076721
15:59:30|0.076721
15:59:30|0.076708
15:59:31|0.076708
15:59:32|0.076708
15:59:33|0.076708
15:59:34|0.076709
15:59:36|0.076707
15:59:37|0.076707
15:59:37|0.076708
15:59:39|0.076707
15:59:40|0.076707
15:59:40|0.076707
15:59:41|0.076707
15:59:43|0.076703
15:59:45|0.0767
15:59:45|0.076689
15:59:46|0.07668
15:59:47|0.076676
15:59:48|0.076669
15:59:49|0.076661
15:59:50|0.076665
15:59:51|0.076665
15:59:52|0.07667
15:59:54|0.076678
15:59:56|0.076678
15:59:56|0.076678
15:59:57|0.076688
15:59:58|0.076687
15:59:59|0.076688
16:00:00|0.076688
16:00:01|0.076688
16:00:02|0.076688
16:00:03|0.076697
16:00:04|0.076697
16:00:05|0.076697
16:00:06|0.076698
16:00:07|0.076698
16:00:08|0.076697
16:00:10|0.076698
16:00:11|0.076698
16:00:13|0.076698
16:00:13|0.0767
16:00:15|0.076695
16:00:16|0.076695
16:00:18|0.076695
16:00:18|0.076695
16:00:19|0.0767
16:00:20|0.0767
16:00:21|0.0767
16:00:22|0.076689
16:00:23|0.07669
16:00:24|0.076688
16:00:25|0.076688
16:00:26|0.076682
16:00:27|0.076683
16:00:28|0.076683
16:00:29|0.076683
16:00:30|0.076683
16:00:31|0.076683
16:00:32|0.076683
16:00:33|0.076683
16:00:34|0.076682
16:00:35|0.076682
16:00:36|0.076681
16:00:37|0.076675
16:00:38|0.076677
16:00:39|0.076677
16:00:40|0.076677
16:00:41|0.076677
16:00:42|0.07666
16:00:43|0.076661
16:00:44|0.076652
16:00:45|0.07664
16:00:46|0.076647
16:00:47|0.076638
16:00:49|0.076627
16:00:51|0.076624
16:00:51|0.076624
16:00:52|0.076622
16:00:53|0.076621
16:00:55|0.076618
16:00:56|0.076617
16:00:57|0.076613
16:00:57|0.076612
16:00:59|0.076612
16:01:00|0.076608
16:01:01|0.076602
16:01:02|0.076602
16:01:03|0.076602
16:01:04|0.0766
16:01:05|0.076601
16:01:06|0.076601
16:01:07|0.076601
16:01:07|0.0766
16:01:09|0.076601
16:01:10|0.076601
16:01:12|0.076602
16:01:12|0.076601
16:01:14|0.076602
16:01:15|0.076596
16:01:16|0.076595
16:01:17|0.076595
16:01:18|0.076596
16:01:19|0.076598
16:01:20|0.076601
16:01:21|0.076601
16:01:22|0.076601
16:01:22|0.0766
16:01:24|0.076594
16:01:25|0.076595
16:01:26|0.076595
16:01:26|0.076593
16:01:28|0.076593
16:01:29|0.076593
16:01:30|0.076593
16:01:31|0.076593
16:01:32|0.076593
16:01:33|0.0766
16:01:34|0.0766
16:01:34|0.0766
16:01:36|0.0766
16:01:36|0.076602
16:01:37|0.076616
16:01:39|0.076616
16:01:41|0.076621
16:01:41|0.076628
16:01:42|0.076636
16:01:44|0.076632
16:01:45|0.076632
16:01:46|0.076643
16:01:47|0.076643
16:01:47|0.076643
16:01:49|0.076646
16:01:50|0.076652
16:01:52|0.076661
16:01:52|0.076658
16:01:54|0.076658
16:01:55|0.076658
16:01:56|0.076643
16:01:57|0.076643
16:01:58|0.076643
16:01:59|0.076637
16:02:00|0.076637
16:02:01|0.076637
16:02:01|0.076637
16:02:03|0.076637
16:02:03|0.076637
16:02:05|0.076636
16:02:06|0.076604
16:02:07|0.076604
16:02:07|0.076604
16:02:09|0.076605
16:02:09|0.0766
16:02:11|0.076601
16:02:13|0.076607
16:02:13|0.076613
16:02:15|0.076613
16:02:15|0.076613
16:02:18|0.076613
16:02:18|0.076621
16:02:19|0.076621
16:02:20|0.076621
16:02:21|0.076621
16:02:22|0.076621
16:02:24|0.076627
16:02:24|0.076627
16:02:26|0.076627
16:02:26|0.076628
16:02:28|0.076627
16:02:29|0.076627
16:02:30|0.076627
16:02:31|0.076623
16:02:32|0.076623
16:02:32|0.076614
16:02:33|0.076615
16:02:35|0.076622
16:02:36|0.076636
16:02:38|0.076635
16:02:39|0.076643
16:02:39|0.076644
16:02:40|0.076644
16:02:41|0.076644
16:02:42|0.076646
16:02:43|0.076643
16:02:44|0.076628
16:02:46|0.076628
16:02:47|0.076628
16:02:47|0.076627
16:02:49|0.076628
16:02:50|0.076636
16:02:51|0.076643
16:02:52|0.076646
16:02:53|0.076647
16:02:54|0.076647
16:02:55|0.076647
16:02:56|0.076647
16:02:57|0.076646
16:02:58|0.076646
16:02:59|0.076639
16:03:00|0.076639
16:03:01|0.076639
16:03:02|0.076639
16:03:03|0.076639
16:03:04|0.076639
16:03:05|0.076639
16:03:06|0.076638
16:03:07|0.076638
16:03:08|0.076638
16:03:09|0.076639
16:03:10|0.076638
16:03:11|0.076638
16:03:13|0.076638
16:03:13|0.076638
16:03:14|0.076627
16:03:16|0.076627
16:03:17|0.076627
16:03:19|0.076626
16:03:19|0.076625
16:03:21|0.076624
16:03:22|0.076622
16:03:23|0.076614
16:03:25|0.076613
16:03:25|0.076613
16:03:27|0.076613
16:03:27|0.0766
16:03:28|0.076596
16:03:29|0.076588
16:03:31|0.076588
16:03:31|0.076588
16:03:33|0.076588
16:03:34|0.076588
16:03:35|0.076575
16:03:36|0.07657
16:03:37|0.07657
16:03:38|0.07657
16:03:39|0.076564
16:03:40|0.076562
16:03:41|0.076562
16:03:42|0.076562
16:03:43|0.076562
16:03:44|0.076566
16:03:45|0.076581
16:03:46|0.076576
16:03:47|0.076576
16:03:48|0.076576
16:03:49|0.076582
16:03:50|0.076582
16:03:51|0.076579
16:03:52|0.07658
16:03:53|0.07658
16:03:54|0.07658
16:03:55|0.07658
16:03:56|0.07658
16:03:57|0.07658
16:03:58|0.076579
16:03:59|0.07658
16:04:00|0.076575
16:04:01|0.076575
16:04:02|0.076575
16:04:03|0.076575
16:04:04|0.076584
16:04:05|0.076587
16:04:06|0.076588
16:04:07|0.076581
16:04:08|0.076581
16:04:09|0.076581
16:04:10|0.076581
16:04:11|0.076581
16:04:12|0.076581
16:04:13|0.076584
16:04:14|0.076584
16:04:15|0.076584
16:04:16|0.076584
16:04:18|0.076584
16:04:19|0.076584
16:04:20|0.076583
16:04:21|0.076574
16:04:22|0.076574
16:04:23|0.076574
16:04:24|0.076571
16:04:25|0.076571
16:04:26|0.076572
16:04:27|0.076581
16:04:28|0.076588
16:04:29|0.076588
16:04:30|0.076588
16:04:31|0.076588
16:04:32|0.076588
16:04:33|0.076587
16:04:35|0.076588
16:04:36|0.076588
16:04:36|0.076588
16:04:37|0.076588
16:04:39|0.076588
16:04:39|0.076588
16:04:41|0.076588
16:04:41|0.076588
16:04:42|0.076588
16:04:43|0.076587
16:04:45|0.076579
16:04:45|0.076579
16:04:47|0.076584
16:04:48|0.076584
16:04:49|0.076584
16:04:50|0.076583
16:04:52|0.076589
16:04:52|0.076589
16:04:53|0.076589
16:04:55|0.076589
16:04:56|0.076594
16:04:57|0.076594
16:04:58|0.076594
16:04:59|0.076594
16:05:00|0.076594
16:05:01|0.076593
16:05:02|0.076594
16:05:03|0.076594
16:05:05|0.076612
16:05:06|0.076626
16:05:07|0.076628
16:05:09|0.076629
16:05:09|0.076629
16:05:11|0.076632
16:05:11|0.076632
16:05:12|0.076639
16:05:14|0.07664
16:05:16|0.07664
16:05:16|0.076643
16:05:18|0.076644
16:05:19|0.076644
16:05:20|0.076644
16:05:21|0.076644
16:05:22|0.076643
16:05:23|0.076637
16:05:24|0.076637
16:05:25|0.076637
16:05:26|0.076637
16:05:27|0.076629
16:05:28|0.076641
16:05:29|0.07664
16:05:30|0.076632
16:05:31|0.076632
16:05:32|0.076632
16:05:33|0.076631
16:05:34|0.076632
16:05:35|0.076632
16:05:36|0.076631
16:05:37|0.076634
16:05:38|0.076646
16:05:39|0.07665
16:05:40|0.07665
16:05:41|0.076656
16:05:42|0.076664
16:05:43|0.076663
16:05:44|0.076651
16:05:46|0.076666
16:05:46|0.076666
16:05:47|0.076666
16:05:48|0.076666
16:05:49|0.076666
16:05:50|0.076663
16:05:52|0.076663
16:05:53|0.076655
16:05:53|0.076655
16:05:54|0.076652
16:05:55|0.076652
16:05:57|0.076652
16:05:57|0.076652
16:05:58|0.076651
16:05:59|0.076651
16:06:00|0.076644
16:06:02|0.076644
16:06:03|0.076643
16:06:03|0.076636
16:06:05|0.076636
16:06:06|0.076636
16:06:07|0.076639
16:06:08|0.076639
16:06:09|0.076639
16:06:10|0.076639
16:06:11|0.076639
16:06:12|0.07664
16:06:14|0.07664
16:06:15|0.076647
16:06:17|0.076641
16:06:17|0.076641
16:06:18|0.076641
16:06:19|0.076641
16:06:21|0.076641
16:06:21|0.076641
16:06:22|0.07664
16:06:24|0.076641
16:06:25|0.076641
16:06:26|0.076641
16:06:27|0.076641
16:06:28|0.076641
16:06:30|0.076649
16:06:31|0.076649
16:06:32|0.076648
16:06:32|0.076648
16:06:33|0.076648
16:06:35|0.076648
16:06:36|0.076642
16:06:37|0.076642
16:06:38|0.076642
16:06:39|0.076642
16:06:41|0.076638
16:06:41|0.076638
16:06:42|0.076638
16:06:43|0.076638
16:06:44|0.076638
16:06:45|0.076638
16:06:47|0.076627
16:06:49|0.076627
16:06:49|0.076627
16:06:50|0.076628
16:06:52|0.076628
16:06:53|0.076634
16:06:53|0.076633
16:06:55|0.076634
16:06:55|0.076634
16:06:56|0.076631
16:06:57|0.076631
16:06:59|0.076631
16:06:59|0.076616
16:07:00|0.076608
16:07:01|0.076604
16:07:03|0.076588
16:07:04|0.076588
16:07:05|0.076588
16:07:05|0.076584
16:07:07|0.076584
16:07:07|0.076583
16:07:09|0.076583
16:07:10|0.076584
16:07:10|0.076572
16:07:11|0.076573
16:07:13|0.076572
16:07:14|0.076573
16:07:16|0.076573
16:07:17|0.076572
16:07:19|0.076572
16:07:19|0.076573
16:07:21|0.076578
16:07:22|0.076578
16:07:23|0.076578
16:07:24|0.076579
16:07:25|0.076579
16:07:26|0.076584
16:07:27|0.076584
16:07:28|0.076588
16:07:29|0.076588
16:07:30|0.076588
16:07:31|0.076588
16:07:32|0.076588
16:07:33|0.076588
16:07:34|0.076591
16:07:35|0.076592
16:07:36|0.076592
16:07:37|0.076592
16:07:38|0.076598
16:07:39|0.076598
16:07:40|0.076598
16:07:41|0.076598
16:07:43|0.076597
16:07:44|0.076598
16:07:45|0.076598
16:07:46|0.076598
16:07:47|0.076598
16:07:48|0.076603
16:07:49|0.076603
16:07:50|0.076603
16:07:51|0.076603
16:07:52|0.07659
16:07:53|0.07659
16:07:55|0.07659
16:07:55|0.07659
16:07:56|0.07659
16:07:57|0.07659
16:07:58|0.07659
16:08:00|0.07659
16:08:01|0.07659
16:08:01|0.07659
16:08:02|0.076595
16:08:03|0.076612
16:08:05|0.076623
16:08:06|0.076624
16:08:07|0.076624
16:08:08|0.076624
16:08:09|0.076623
16:08:10|0.076623
16:08:11|0.076624
16:08:12|0.076624
16:08:13|0.076621
16:08:15|0.076621
16:08:15|0.07661
16:08:16|0.07661
16:08:17|0.07661
16:08:19|0.07661
16:08:19|0.07661
16:08:21|0.076619
16:08:21|0.076619
16:08:23|0.076619
16:08:23|0.076619
16:08:25|0.076619
16:08:26|0.076619
16:08:27|0.076619
16:08:29|0.076619
16:08:29|0.076619
16:08:31|0.076624
16:08:32|0.076624
16:08:33|0.076624
16:08:34|0.076625
16:08:35|0.076625
16:08:36|0.076625
16:08:37|0.076625
16:08:38|0.076625
16:08:39|0.076625
16:08:40|0.076625
16:08:41|0.076625
16:08:42|0.076619
16:08:44|0.07662
16:08:44|0.07662
16:08:45|0.076627
16:08:46|0.076627
16:08:47|0.076623
16:08:48|0.076623
16:08:49|0.076623
16:08:50|0.076627
16:08:51|0.076628
16:08:52|0.07663
16:08:53|0.07664
16:08:54|0.07664
16:08:55|0.076644
16:08:56|0.076644
16:08:57|0.076646
16:08:58|0.076646
16:08:59|0.076646
16:09:00|0.076646
16:09:01|0.076646
16:09:03|0.076645
16:09:04|0.076646
16:09:05|0.076646
16:09:05|0.076658
16:09:07|0.076664
16:09:08|0.076667
16:09:09|0.076667
16:09:10|0.076668
16:09:10|0.076668
16:09:11|0.076668
16:09:13|0.076668
16:09:14|0.076668
16:09:16|0.076668
16:09:16|0.076668
16:09:17|0.076661
16:09:19|0.076656
16:09:21|0.076653
16:09:21|0.076653
16:09:22|0.076652
16:09:23|0.076656
16:09:24|0.076657
16:09:25|0.076663
16:09:26|0.076667
16:09:27|0.076667
16:09:28|0.076668
16:09:29|0.076668
16:09:30|0.07668
16:09:31|0.07668
16:09:32|0.076681
16:09:33|0.076681
16:09:34|0.076681
16:09:35|0.076681
16:09:36|0.076681
16:09:37|0.076681
16:09:38|0.076681
16:09:39|0.076681
16:09:40|0.076673
16:09:41|0.076674
16:09:42|0.076668
16:09:43|0.076669
16:09:44|0.076669
16:09:45|0.076669
16:09:46|0.07667
16:09:47|0.076681
16:09:48|0.076681
16:09:49|0.076681
16:09:51|0.076681
16:09:52|0.076681
16:09:52|0.076681
16:09:54|0.076676
16:09:54|0.076677
16:09:56|0.076677
16:09:57|0.076677
16:09:57|0.076677
16:09:59|0.076677
16:10:00|0.076677
16:10:02|0.076677
16:10:02|0.076677
16:10:03|0.076676
16:10:04|0.076677
16:10:05|0.076677
16:10:07|0.076687
16:10:08|0.0767
16:10:09|0.0767
16:10:09|0.0767
16:10:11|0.0767
16:10:12|0.076699
16:10:12|0.076699
16:10:14|0.076699
16:10:16|0.076699
16:10:17|0.076699
16:10:17|0.076699
16:10:19|0.076693
16:10:20|0.076694
16:10:22|0.076694
16:10:23|0.076703
16:10:23|0.076704
16:10:25|0.076719
16:10:25|0.07672
16:10:28|0.076718
16:10:28|0.076713
16:10:29|0.076713
16:10:30|0.076713
16:10:31|0.076713
16:10:32|0.076713
16:10:33|0.076713
16:10:34|0.076713
16:10:35|0.076714
16:10:36|0.076714
16:10:37|0.076714
16:10:38|0.076715
16:10:39|0.076715
16:10:40|0.076724
16:10:41|0.076726
16:10:43|0.076726
16:10:43|0.076726
16:10:45|0.076726
16:10:46|0.076718
16:10:47|0.076718
16:10:48|0.076728
16:10:49|0.076727
16:10:49|0.076728
16:10:50|0.076727
16:10:52|0.076716
16:10:53|0.076716
16:10:54|0.076716
16:10:55|0.076714
16:10:56|0.076714
16:10:57|0.076714
16:10:58|0.076713
16:11:00|0.076713
16:11:00|0.076702
16:11:01|0.076702
16:11:02|0.076706
16:11:03|0.076706
16:11:04|0.076706
16:11:05|0.076705
16:11:06|0.076705
16:11:07|0.076705
16:11:08|0.076705
16:11:10|0.076704
16:11:11|0.076704
16:11:13|0.076704
16:11:13|0.076704
16:11:14|0.076704
16:11:15|0.076705
16:11:16|0.076704
16:11:17|0.076695
16:11:19|0.076688
16:11:19|0.076688
16:11:21|0.076687
16:11:22|0.076686
16:11:24|0.076686
16:11:25|0.076686
16:11:26|0.076686
16:11:26|0.076687
16:11:27|0.076687
16:11:28|0.076687
16:11:30|0.076687
16:11:31|0.076686
16:11:32|0.076686
16:11:32|0.076686
16:11:33|0.076685
16:11:34|0.076685
16:11:36|0.076683
16:11:37|0.07668
16:11:37|0.076681
16:11:38|0.07668
16:11:39|0.07668
16:11:40|0.07668
16:11:42|0.07668
16:11:43|0.076675
16:11:43|0.076675
16:11:44|0.076674
16:11:45|0.076674
16:11:47|0.076674
16:11:48|0.076675
16:11:48|0.076674
16:11:50|0.076674
16:11:51|0.076674
16:11:52|0.076674
16:11:52|0.076674
16:11:54|0.076674
16:11:54|0.076674
16:11:55|0.076674
16:11:57|0.076674
16:11:57|0.076673
16:11:59|0.076674
16:12:00|0.076673
16:12:01|0.076674
16:12:02|0.076674
16:12:03|0.076677
16:12:04|0.076677
16:12:05|0.076677
16:12:06|0.076677
16:12:07|0.076677
16:12:08|0.076677
16:12:09|0.076678
16:12:10|0.076678
16:12:11|0.076677
16:12:12|0.076673
16:12:13|0.076672
16:12:14|0.076672
16:12:16|0.076672
16:12:17|0.076668
16:12:18|0.076661
16:12:19|0.076661
16:12:20|0.076661
16:12:21|0.076661
16:12:22|0.076652
16:12:23|0.076652
16:12:24|0.076652
16:12:25|0.076652
16:12:26|0.076653
16:12:27|0.076653
16:12:28|0.076653
16:12:30|0.076653
16:12:31|0.076653
16:12:32|0.076652
16:12:34|0.076661
16:12:35|0.076657
16:12:36|0.076657
16:12:36|0.076657
16:12:38|0.076657
16:12:39|0.076657
16:12:39|0.076658
16:12:40|0.076658
16:12:41|0.076658
16:12:42|0.076666
16:12:43|0.076666
16:12:45|0.076666
16:12:45|0.076673
16:12:47|0.076673
16:12:47|0.07668
16:12:48|0.076681
16:12:49|0.0767
16:12:51|0.076699
16:12:52|0.0767
16:12:53|0.0767
16:12:54|0.0767
16:12:55|0.0767
16:12:56|0.0767
16:12:57|0.0767
16:12:58|0.0767
16:12:59|0.0767
16:13:00|0.0767
16:13:01|0.0767
16:13:02|0.0767
16:13:03|0.0767
16:13:04|0.0767
16:13:05|0.0767
16:13:06|0.076699
16:13:07|0.076682
16:13:08|0.076682
16:13:09|0.076682
16:13:11|0.076682
16:13:12|0.076682
16:13:13|0.076681
16:13:14|0.076681
16:13:15|0.076681
16:13:16|0.076681
16:13:17|0.076681
16:13:18|0.076691
16:13:19|0.07669
16:13:20|0.07669
16:13:21|0.07669
16:13:22|0.076684
16:13:23|0.076677
16:13:24|0.076677
16:13:25|0.076676
16:13:27|0.076677
16:13:27|0.076677
16:13:29|0.076677
16:13:30|0.076677
16:13:32|0.076677
16:13:32|0.076677
16:13:33|0.076677
16:13:34|0.076677
16:13:35|0.076677
16:13:36|0.076688
16:13:37|0.076688
16:13:39|0.076688
16:13:40|0.076688
16:13:41|0.076687
16:13:42|0.076695
16:13:43|0.076695
16:13:44|0.076704
16:13:44|0.076716
16:13:46|0.076716
16:13:47|0.076716
16:13:48|0.076715
16:13:49|0.076715
16:13:50|0.076728
16:13:51|0.07673
16:13:52|0.07673
16:13:53|0.07673
16:13:54|0.076729
16:13:55|0.07673
16:13:56|0.07673
16:13:58|0.076724
16:13:58|0.076724
16:13:59|0.076725
16:14:01|0.076724
16:14:01|0.076725
16:14:03|0.076723
16:14:04|0.076717
16:14:04|0.076717
16:14:06|0.07672
16:14:06|0.076719
16:14:07|0.07672
16:14:08|0.07672
16:14:09|0.076724
16:14:10|0.076724
16:14:11|0.076724
16:14:12|0.076724
16:14:13|0.076739
16:14:15|0.07674
16:14:16|0.07674
16:14:17|0.07674
16:14:19|0.076739
16:14:20|0.076739
16:14:20|0.076739
16:14:21|0.076739
16:14:22|0.076739
16:14:23|0.076739
16:14:24|0.076732
16:14:26|0.076731
16:14:27|0.076731
16:14:28|0.076732
16:14:29|0.076731
16:14:30|0.076732
16:14:31|0.076731
16:14:32|0.076732
16:14:33|0.076732
16:14:34|0.076732
16:14:35|0.076732
16:14:36|0.076732
16:14:37|0.076732
16:14:38|0.076732
16:14:39|0.076739
16:14:40|0.076738
16:14:41|0.076738
16:14:42|0.076739
16:14:43|0.076739
16:14:44|0.076739
16:14:45|0.076739
16:14:46|0.076739
16:14:47|0.076742
16:14:48|0.076757
16:14:49|0.076757
16:14:50|0.076758
16:14:51|0.076771
16:14:52|0.076771
16:14:53|0.076775
16:14:54|0.076775
16:14:55|0.076776
16:14:56|0.076775
16:14:58|0.076777
16:14:58|0.076777
16:15:00|0.076764
16:15:00|0.07676
16:15:01|0.076748
16:15:03|0.076754
16:15:05|0.076755
16:15:06|0.076755
16:15:06|0.076753
16:15:08|0.076753
16:15:08|0.076753
16:15:10|0.076753
16:15:11|0.076744
16:15:12|0.076744
16:15:13|0.076748
16:15:14|0.076744
16:15:15|0.076745
16:15:16|0.076748
16:15:17|0.076748
16:15:18|0.076748
16:15:20|0.076748
16:15:21|0.076748
16:15:21|0.076748
16:15:23|0.076748
16:15:24|0.076748
16:15:26|0.076744
16:15:27|0.076744
16:15:28|0.076743
16:15:29|0.076743
16:15:30|0.076743
16:15:31|0.076741
16:15:32|0.076737
16:15:33|0.076732
16:15:35|0.076729
16:15:35|0.076729
16:15:36|0.076729
16:15:37|0.076728
16:15:39|0.076729
16:15:40|0.076729
16:15:41|0.076729
16:15:42|0.076729
16:15:43|0.076729
16:15:44|0.076729
16:15:45|0.076728
16:15:46|0.076728
16:15:47|0.076729
16:15:48|0.076736
16:15:49|0.076736
16:15:50|0.076736
16:15:51|0.076736
16:15:52|0.076736
16:15:53|0.076736
16:15:54|0.076736
16:15:55|0.076735
16:15:56|0.076736
16:15:57|0.076736
16:15:58|0.076736
16:15:59|0.076736
16:16:00|0.076736
16:16:01|0.076736
16:16:02|0.076736
16:16:03|0.076736
16:16:04|0.076736
16:16:05|0.076736
16:16:06|0.076736
16:16:07|0.076736
16:16:08|0.076743
16:16:09|0.076743
16:16:10|0.076741
16:16:11|0.07673
16:16:12|0.076731
16:16:13|0.076731
16:16:14|0.076731
16:16:15|0.076731
16:16:16|0.076731
16:16:17|0.076738
16:16:19|0.076731
16:16:19|0.076724
16:16:21|0.076722
16:16:22|0.076722
16:16:23|0.076722
16:16:24|0.076722
16:16:26|0.076708
16:16:26|0.076708
16:16:27|0.076704
16:16:28|0.076702
16:16:30|0.0767
16:16:30|0.076692
16:16:31|0.076684
16:16:33|0.07668
16:16:34|0.076668
16:16:35|0.076667
16:16:36|0.076667
16:16:37|0.076664
16:16:38|0.076659
16:16:39|0.076656
16:16:40|0.076648
16:16:41|0.076648
16:16:42|0.076648
16:16:43|0.076648
16:16:44|0.076637
16:16:45|0.076638
16:16:46|0.076637
16:16:47|0.076635
16:16:48|0.076627
16:16:49|0.076614
16:16:50|0.076614
16:16:52|0.076609
16:16:52|0.076605
16:16:53|0.076605
16:16:55|0.076604
16:16:56|0.076593
16:16:57|0.076588
16:16:58|0.076588
16:16:59|0.076588
16:17:00|0.076588
16:17:02|0.076579
16:17:03|0.076579
16:17:04|0.076576
16:17:04|0.076575
16:17:06|0.076575
16:17:06|0.076575
16:17:07|0.076586
16:17:08|0.076643
16:17:10|0.076643
16:17:11|0.076639
16:17:11|0.076639
16:17:12|0.07664
16:17:14|0.07664
16:17:14|0.076637
16:17:15|0.076628
16:17:17|0.076627
16:17:17|0.076622
16:17:18|0.076622
16:17:19|0.076622
16:17:21|0.076622
16:17:23|0.076622
16:17:23|0.076621
16:17:24|0.076613
16:17:26|0.076606
16:17:27|0.076617
16:17:27|0.076624
16:17:28|0.076652
16:17:29|0.076653
16:17:31|0.076666
16:17:32|0.076666
16:17:33|0.076666
16:17:34|0.07666
16:17:35|0.07666
16:17:36|0.07666
16:17:37|0.076653
16:17:38|0.076653
16:17:39|0.076653
16:17:40|0.076653
16:17:42|0.076668
16:17:42|0.07666
16:17:43|0.07666
16:17:44|0.07666
16:17:45|0.07666
16:17:47|0.076671
16:17:48|0.076664
16:17:49|0.076664
16:17:50|0.076664
16:17:51|0.076657
16:17:52|0.076647
16:17:53|0.076647
16:17:54|0.076646
16:17:55|0.076646
16:17:57|0.076633
16:17:57|0.076632
16:17:58|0.076632
16:17:59|0.076621
16:18:00|0.076621
16:18:01|0.076621
16:18:03|0.076621
16:18:03|0.076621
16:18:05|0.076621
16:18:05|0.076621
16:18:06|0.076621
16:18:07|0.076617
16:18:08|0.076616
16:18:09|0.076607
16:18:10|0.076604
16:18:11|0.076596
16:18:12|0.076591
16:18:13|0.076588
16:18:14|0.076589
16:18:15|0.076589
16:18:16|0.076588
16:18:18|0.076586
16:18:20|0.076585
16:18:20|0.0766
16:18:21|0.076614
16:18:23|0.076606
16:18:25|0.076599
16:18:25|0.076599
16:18:26|0.076599
16:18:28|0.07662
16:18:29|0.076619
16:18:30|0.076619
16:18:30|0.076636
16:18:31|0.076641
16:18:33|0.076644
16:18:34|0.076652
16:18:35|0.076654
16:18:36|0.076653
16:18:36|0.076653
16:18:38|0.076653
16:18:39|0.076653
16:18:40|0.076643
16:18:40|0.076644
16:18:41|0.07664
16:18:44|0.076639
16:18:44|0.07664
16:18:45|0.076639
16:18:46|0.076627
16:18:47|0.076627
16:18:48|0.076627
16:18:49|0.076627
16:18:50|0.076627
16:18:51|0.076629
16:18:52|0.076637
16:18:53|0.076637
16:18:54|0.076637
16:18:55|0.076637
16:18:56|0.076638
16:18:57|0.076637
16:18:58|0.076638
16:18:59|0.076638
16:19:00|0.076638
16:19:01|0.076643
16:19:02|0.076651
16:19:03|0.076656
16:19:04|0.076655
16:19:05|0.076655
16:19:06|0.076655
16:19:07|0.076664
16:19:08|0.076666
16:19:09|0.076681
16:19:11|0.076691
16:19:12|0.076697
16:19:12|0.0767
16:19:14|0.076699
16:19:15|0.076693
16:19:16|0.076682
16:19:17|0.076682
16:19:17|0.076684
16:19:20|0.076685
16:19:20|0.076685
16:19:22|0.076693
16:19:23|0.076693
16:19:24|0.076692
16:19:25|0.076692
16:19:26|0.076692
16:19:28|0.076693
16:19:28|0.076693
16:19:30|0.076693
16:19:31|0.076689
16:19:32|0.076681
16:19:33|0.076678
16:19:35|0.076678
16:19:35|0.076678
16:19:36|0.076679
16:19:38|0.076687
16:19:38|0.076687
16:19:40|0.076687
16:19:41|0.076687
16:19:41|0.076686
16:19:42|0.07668
16:19:43|0.076684
16:19:45|0.076674
16:19:45|0.07667
16:19:46|0.07667
16:19:48|0.076644
16:19:49|0.076632
16:19:51|0.076627
16:19:51|0.076627
16:19:53|0.07662
16:19:54|0.07662
16:19:55|0.076615
16:19:56|0.076615
16:19:58|0.0766
16:19:59|0.0766
16:20:00|0.076601
16:20:01|0.0766
16:20:02|0.076596
16:20:03|0.076588
16:20:05|0.076585
16:20:06|0.076585
16:20:07|0.076577
16:20:07|0.076576
16:20:08|0.076576
16:20:09|0.076568
16:20:11|0.076568
16:20:11|0.076566
16:20:12|0.076566
16:20:13|0.076567
16:20:14|0.076567
16:20:15|0.076567
16:20:16|0.076566
16:20:17|0.076566
16:20:18|0.076566
16:20:19|0.07655
16:20:20|0.076503
16:20:22|0.076438
16:20:23|0.076374
16:20:24|0.076329
16:20:25|0.076371
16:20:26|0.076285
16:20:27|0.076356
16:20:28|0.07623
16:20:29|0.076234
16:20:30|0.076314
16:20:31|0.076318
16:20:32|0.076293
16:20:34|0.076328
16:20:36|0.076331
16:20:36|0.076328
16:20:37|0.076327
16:20:39|0.076442
16:20:40|0.076434
16:20:41|0.076429
16:20:42|0.076447
16:20:43|0.076443
16:20:44|0.076465
16:20:45|0.076479
16:20:46|0.076569
16:20:47|0.076566
16:20:48|0.07658
16:20:49|0.076587
16:20:50|0.076568
16:20:51|0.076551
16:20:52|0.076526
16:20:54|0.076554
16:20:55|0.07657
16:20:56|0.076568
16:20:57|0.076554
16:20:58|0.076551
16:20:59|0.076514
16:21:00|0.076514
16:21:01|0.076525
16:21:02|0.076549
16:21:03|0.076549
16:21:04|0.076516
16:21:05|0.07652
16:21:06|0.07652
16:21:07|0.07649
16:21:08|0.076501
16:21:09|0.076499
16:21:10|0.076499
16:21:11|0.076496
16:21:12|0.076496
16:21:13|0.076496
16:21:14|0.076496
16:21:15|0.076495
16:21:16|0.076495
16:21:17|0.076513
16:21:18|0.076526
16:21:19|0.076526
16:21:21|0.076532
16:21:21|0.076503
16:21:22|0.076501
16:21:23|0.07649
16:21:24|0.076486
16:21:25|0.076486
16:21:26|0.07648
16:21:28|0.076478
16:21:28|0.076471
16:21:29|0.076454
16:21:30|0.076454
16:21:32|0.076471
16:21:33|0.076478
16:21:34|0.076471
16:21:34|0.076471
16:21:35|0.076472
16:21:36|0.076464
16:21:38|0.076435
16:21:39|0.076435
16:21:40|0.076424
16:21:41|0.076422
16:21:42|0.076366
16:21:43|0.076366
16:21:44|0.076385
16:21:45|0.076385
16:21:46|0.076386
16:21:47|0.076386
16:21:48|0.076359
16:21:49|0.076358
16:21:50|0.076358
16:21:51|0.076373
16:21:52|0.076388
16:21:53|0.076379
16:21:54|0.076365
16:21:55|0.076364
16:21:56|0.076356
16:21:57|0.076351
16:21:58|0.076347
16:21:59|0.076347
16:22:00|0.076357
16:22:01|0.076357
16:22:02|0.076365
16:22:03|0.076373
16:22:04|0.076375
16:22:05|0.076381
16:22:07|0.076388
16:22:08|0.076392
16:22:08|0.076399
16:22:09|0.076378
16:22:10|0.076348
16:22:11|0.076339
16:22:12|0.076339
16:22:13|0.076358
16:22:14|0.076373
16:22:15|0.076373
16:22:17|0.076374
16:22:18|0.076374
16:22:19|0.076367
16:22:21|0.076362
16:22:21|0.076361
16:22:22|0.076336
16:22:23|0.076355
16:22:24|0.076358
16:22:25|0.076357
16:22:26|0.076337
16:22:27|0.076336
16:22:29|0.076329
16:22:30|0.076318
16:22:31|0.076331
16:22:32|0.076337
16:22:33|0.076337
16:22:34|0.076351
16:22:35|0.076351
16:22:36|0.076344
16:22:37|0.076349
16:22:38|0.076348
16:22:39|0.076349
16:22:40|0.076348
16:22:41|0.076348
16:22:42|0.076343
16:22:43|0.076345
16:22:44|0.076337
16:22:45|0.076336
16:22:46|0.07633
16:22:47|0.07633
16:22:49|0.076329
16:22:49|0.076336
16:22:50|0.076342
16:22:52|0.07635
16:22:53|0.076344
16:22:54|0.076344
16:22:54|0.076344
16:22:55|0.076351
16:22:56|0.076343
16:22:57|0.076339
16:22:58|0.076328
16:22:59|0.07632
16:23:00|0.076321
16:23:01|0.076321
16:23:02|0.076322
16:23:03|0.076321
16:23:05|0.076303
16:23:06|0.076302
16:23:07|0.0763
16:23:08|0.076299
16:23:09|0.076297
16:23:10|0.076309
16:23:11|0.076309
16:23:12|0.076311
16:23:13|0.076313
16:23:14|0.076321
16:23:15|0.076336
16:23:17|0.076335
16:23:18|0.076335
16:23:19|0.076337
16:23:19|0.076337
16:23:21|0.076343
16:23:22|0.076342
16:23:24|0.076335
16:23:24|0.076321
16:23:25|0.076322
16:23:27|0.076321
16:23:27|0.076297
16:23:29|0.07632
16:23:30|0.076343
16:23:31|0.076344
16:23:32|0.076348
16:23:33|0.076349
16:23:34|0.076344
16:23:35|0.076345
16:23:36|0.076351
16:23:37|0.076351
16:23:38|0.076351
16:23:39|0.076352
16:23:40|0.076352
16:23:41|0.076358
16:23:42|0.076358
16:23:43|0.076358
16:23:44|0.076359
16:23:45|0.076359
16:23:46|0.076358
16:23:48|0.076351
16:23:49|0.076335
16:23:50|0.076335
16:23:51|0.076336
16:23:52|0.076336
16:23:53|0.076332
16:23:54|0.076344
16:23:55|0.076343
16:23:56|0.076351
16:23:57|0.076351
16:23:58|0.076351
16:23:59|0.076351
16:24:00|0.07635
16:24:01|0.07635
16:24:02|0.07635
16:24:03|0.076363
16:24:04|0.076364
16:24:05|0.076368
16:24:06|0.076368
16:24:07|0.076388
16:24:08|0.076365
16:24:09|0.076373
16:24:10|0.076366
16:24:11|0.076358
16:24:12|0.076353
16:24:13|0.076352
16:24:15|0.076353
16:24:16|0.076353
16:24:17|0.076365
16:24:17|0.076365
16:24:19|0.076365
16:24:20|0.076365
16:24:20|0.076365
16:24:21|0.076365
16:24:23|0.076367
16:24:25|0.076373
16:24:25|0.076367
16:24:27|0.076368
16:24:28|0.076368
16:24:29|0.076367
16:24:30|0.076344
16:24:31|0.076344
16:24:33|0.076344
16:24:33|0.076344
16:24:34|0.076344
16:24:35|0.07634
16:24:37|0.076337
16:24:37|0.076349
16:24:39|0.076349
16:24:39|0.076337
16:24:41|0.076337
16:24:41|0.07634
16:24:43|0.076342
16:24:44|0.076343
16:24:45|0.076336
16:24:46|0.076325
16:24:48|0.076333
16:24:48|0.076333
16:24:49|0.076333
16:24:50|0.076333
16:24:51|0.076333
16:24:53|0.076333
16:24:53|0.076326
16:24:54|0.07632
16:24:55|0.07632
16:24:56|0.076316
16:24:57|0.076316
16:24:58|0.076324
16:25:00|0.076324
16:25:01|0.076324
16:25:01|0.076329
16:25:03|0.076328
16:25:04|0.076322
16:25:05|0.076321
16:25:06|0.076315
16:25:08|0.076314
16:25:08|0.076314
16:25:10|0.076314
16:25:11|0.076308
16:25:12|0.076308
16:25:13|0.076308
16:25:14|0.076308
16:25:15|0.076308
16:25:16|0.07631
16:25:17|0.07631
16:25:18|0.076318
16:25:19|0.076322
16:25:20|0.076322
16:25:21|0.076323
16:25:23|0.076323
16:25:24|0.076323
16:25:25|0.076324
16:25:27|0.076328
16:25:27|0.076327
16:25:29|0.076327
16:25:30|0.076327
16:25:31|0.076327
16:25:31|0.076327
16:25:32|0.076313
16:25:34|0.076314
16:25:34|0.076313
16:25:35|0.07631
16:25:36|0.07631
16:25:37|0.07631
16:25:39|0.07631
16:25:40|0.076301
16:25:40|0.076308
16:25:42|0.076323
16:25:43|0.076323
16:25:44|0.076323
16:25:45|0.076336
16:25:46|0.076339
16:25:47|0.076332
16:25:48|0.076332
16:25:49|0.076347
16:25:50|0.076338
16:25:51|0.076338
16:25:52|0.076337
16:25:53|0.076329
16:25:54|0.076329
16:25:55|0.076329
16:25:56|0.076329
16:25:57|0.076321
16:25:58|0.076321
16:25:59|0.076321
16:26:00|0.076306
16:26:01|0.076312
16:26:02|0.076312
16:26:03|0.076312
16:26:04|0.076322
16:26:05|0.076321
16:26:06|0.076321
16:26:07|0.076319
16:26:08|0.07632
16:26:09|0.076293
16:26:11|0.076283
16:26:11|0.076282
16:26:12|0.076283
16:26:13|0.076289
16:26:14|0.076304
16:26:16|0.07622
16:26:17|0.076204
16:26:18|0.076238
16:26:19|0.076197
16:26:20|0.076177
16:26:21|0.076176
16:26:22|0.076188
16:26:23|0.0762
16:26:25|0.076231
16:26:26|0.076248
16:26:27|0.076238
16:26:28|0.076238
16:26:29|0.076243
16:26:31|0.076245
16:26:31|0.076246
16:26:32|0.076253
16:26:33|0.076255
16:26:34|0.076232
16:26:35|0.076231
16:26:36|0.076232
16:26:37|0.076237
16:26:38|0.076225
16:26:39|0.076216
16:26:40|0.076216
16:26:41|0.076216
16:26:42|0.076249
16:26:43|0.076232
16:26:44|0.076231
16:26:45|0.076223
16:26:46|0.076223
16:26:47|0.076224
16:26:48|0.076245
16:26:49|0.076245
16:26:50|0.07623
16:26:51|0.076234
16:26:52|0.076242
16:26:53|0.076241
16:26:54|0.076228
16:26:55|0.076228
16:26:56|0.076218
16:26:57|0.076207
16:26:58|0.076207
16:26:59|0.076207
16:27:00|0.076192
16:27:01|0.076193
16:27:03|0.076223
16:27:04|0.076225
16:27:05|0.076226
16:27:06|0.076228
16:27:08|0.076226
16:27:08|0.076238
16:27:09|0.076244
16:27:10|0.076248
16:27:11|0.076252
16:27:13|0.076253
16:27:13|0.076253
16:27:14|0.076251
16:27:15|0.076253
16:27:17|0.076259
16:27:17|0.076264
16:27:19|0.076261
16:27:20|0.076254
16:27:21|0.07625
16:27:23|0.076254
16:27:23|0.076246
16:27:25|0.076234
16:27:26|0.076216
16:27:26|0.076216
16:27:28|0.076208
16:27:28|0.076208
16:27:31|0.076208
16:27:31|0.076208
16:27:32|0.076208
16:27:33|0.076208
16:27:34|0.076209
16:27:35|0.076209
16:27:36|0.076209
16:27:37|0.076209
16:27:39|0.076209
16:27:40|0.076214
16:27:41|0.076208
16:27:42|0.076206
16:27:44|0.0762
16:27:44|0.076179
16:27:45|0.07618
16:27:46|0.07619
16:27:47|0.076181
16:27:48|0.076189
16:27:49|0.076199
16:27:50|0.076199
16:27:51|0.07619
16:27:52|0.076201
16:27:53|0.076213
16:27:54|0.076219
16:27:55|0.076225
16:27:56|0.076236
16:27:57|0.076236
16:27:58|0.076229
16:27:59|0.076226
16:28:00|0.076226
16:28:01|0.076224
16:28:03|0.076225
16:28:04|0.076232
16:28:05|0.076232
16:28:06|0.076219
16:28:07|0.076219
16:28:08|0.076235
16:28:09|0.076238
16:28:10|0.07624
16:28:10|0.07624
16:28:12|0.07624
16:28:13|0.076243
16:28:13|0.076224
16:28:15|0.076216
16:28:16|0.076215
16:28:17|0.076215
16:28:18|0.076215
16:28:19|0.076215
16:28:19|0.076215
16:28:21|0.076216
16:28:22|0.076216
16:28:23|0.076215
16:28:23|0.076208
16:28:25|0.076201
16:28:25|0.076201
16:28:27|0.076201
16:28:28|0.0762
16:28:30|0.076201
16:28:30|0.076201
16:28:31|0.076201
16:28:32|0.076201
16:28:33|0.076201
16:28:34|0.076207
16:28:36|0.076237
16:28:37|0.076238
16:28:38|0.076243
16:28:39|0.076243
16:28:39|0.076243
16:28:41|0.076242
16:28:42|0.07623
16:28:43|0.076216
16:28:44|0.076213
16:28:45|0.076213
16:28:46|0.0762
16:28:47|0.0762
16:28:47|0.0762
16:28:49|0.076194
16:28:50|0.076194
16:28:51|0.076197
16:28:52|0.076205
16:28:52|0.076197
16:28:54|0.076207
16:28:55|0.076212
16:28:56|0.076188
16:28:57|0.076169
16:28:58|0.076167
16:28:59|0.076167
16:29:01|0.07612
16:29:01|0.07612
16:29:02|0.076106
16:29:04|0.076142
16:29:05|0.076141
16:29:06|0.076143
16:29:07|0.076162
16:29:07|0.07618
16:29:08|0.076183
16:29:10|0.076204
16:29:11|0.076208
16:29:11|0.076255
16:29:13|0.07626
16:29:15|0.076255
16:29:15|0.076239
16:29:16|0.076258
16:29:17|0.076267
16:29:18|0.076269
16:29:19|0.076258
16:29:20|0.076244
16:29:21|0.076244
16:29:22|0.076257
16:29:23|0.076261
16:29:25|0.076221
16:29:26|0.076221
16:29:28|0.076221
16:29:28|0.076227
16:29:29|0.076238
16:29:30|0.076238
16:29:32|0.076242
16:29:33|0.076246
16:29:35|0.076271
16:29:35|0.076271
16:29:36|0.076271
16:29:37|0.076256
16:29:38|0.076256
16:29:39|0.076262
16:29:40|0.076256
16:29:41|0.076263
16:29:42|0.076271
16:29:43|0.076271
16:29:44|0.076264
16:29:45|0.076266
16:29:46|0.07626
16:29:47|0.07626
16:29:48|0.07626
16:29:49|0.076256
16:29:50|0.076246
16:29:51|0.076246
16:29:52|0.076238
16:29:53|0.076236
16:29:54|0.076231
16:29:56|0.076233
16:29:58|0.076252
16:29:59|0.076247
16:30:00|0.076247
16:30:00|0.076246
16:30:01|0.076232
16:30:02|0.076245
16:30:03|0.076246
16:30:05|0.076246
16:30:06|0.076241
16:30:07|0.076245
16:30:08|0.076246
16:30:08|0.076226
16:30:10|0.076226
16:30:11|0.076227
16:30:13|0.076231
16:30:13|0.076232
16:30:14|0.076232
16:30:15|0.076259
16:30:16|0.076268
16:30:17|0.076272
16:30:18|0.07626
16:30:19|0.076259
16:30:20|0.076271
16:30:21|0.076234
16:30:22|0.076251
16:30:23|0.076251
16:30:24|0.076237
16:30:26|0.076237
16:30:28|0.076233
16:30:28|0.076236
16:30:29|0.076236
16:30:30|0.076236
16:30:31|0.076236
16:30:32|0.076237
16:30:33|0.076237
16:30:34|0.076237
16:30:35|0.076238
16:30:36|0.076238
16:30:37|0.076231
16:30:38|0.07622
16:30:39|0.076208
16:30:41|0.076201
16:30:42|0.076214
16:30:42|0.076213
16:30:44|0.076241
16:30:45|0.076232
16:30:46|0.076232
16:30:47|0.076232
16:30:47|0.076228
16:30:49|0.076228
16:30:50|0.07623
16:30:51|0.07623
16:30:52|0.076233
16:30:52|0.076243
16:30:54|0.076258
16:30:55|0.076267
16:30:55|0.076259
16:30:57|0.076248
16:30:58|0.076248
16:30:58|0.076248
16:31:00|0.076241
16:31:00|0.076258
16:31:02|0.076258
16:31:03|0.076258
16:31:04|0.076261
16:31:04|0.076259
16:31:06|0.076255
16:31:07|0.076251
16:31:08|0.076262
16:31:09|0.076259
16:31:09|0.07626
16:31:10|0.07626
16:31:11|0.076265
16:31:13|0.076266
16:31:14|0.076265
16:31:14|0.076279
16:31:16|0.076278
16:31:16|0.076275
16:31:18|0.076256
16:31:19|0.076253
16:31:19|0.076253
16:31:20|0.076253
16:31:21|0.076235
16:31:24|0.076239
16:31:24|0.076227
16:31:25|0.076226
16:31:26|0.076212
16:31:27|0.076223
16:31:28|0.076216
16:31:29|0.076216
16:31:30|0.076201
16:31:31|0.076211
16:31:32|0.076211
16:31:33|0.076223
16:31:34|0.076238
16:31:35|0.076246
16:31:36|0.076253
16:31:37|0.076256
16:31:38|0.076256
16:31:39|0.076242
16:31:40|0.076243
16:31:42|0.076242
16:31:43|0.076242
16:31:44|0.076242
16:31:45|0.076234
16:31:45|0.076234
16:31:47|0.076234
16:31:48|0.076237
16:31:50|0.076238
16:31:50|0.076244
16:31:51|0.076244
16:31:52|0.076237
16:31:53|0.076253
16:31:54|0.076258
16:31:55|0.076272
16:31:56|0.07627
16:31:57|0.076269
16:31:58|0.076263
16:31:59|0.076272
16:32:00|0.076275
16:32:01|0.076276
16:32:02|0.076275
16:32:03|0.076275
16:32:04|0.076275
16:32:05|0.076269
16:32:06|0.076269
16:32:07|0.076269
16:32:09|0.076257
16:32:10|0.076256
16:32:11|0.076245
16:32:12|0.076267
16:32:13|0.076267
16:32:14|0.07628
16:32:15|0.076301
16:32:16|0.076304
16:32:17|0.076301
16:32:18|0.076301
16:32:19|0.07629
16:32:20|0.076291
16:32:21|0.076291
16:32:22|0.076291
16:32:23|0.076282
16:32:24|0.076282
16:32:26|0.076277
16:32:26|0.076277
16:32:27|0.076277
16:32:28|0.076271
16:32:29|0.076263
16:32:30|0.076263
16:32:31|0.076266
16:32:32|0.076266
16:32:34|0.076276
16:32:35|0.076276
16:32:36|0.076276
16:32:37|0.076276
16:32:39|0.076281
16:32:39|0.076281
16:32:40|0.076283
16:32:41|0.07629
16:32:42|0.07629
16:32:43|0.076269
16:32:44|0.076278
16:32:45|0.076284
16:32:46|0.076284
16:32:47|0.076285
16:32:48|0.076285
16:32:49|0.076291
16:32:50|0.076298
16:32:51|0.07631
16:32:52|0.07631
16:32:53|0.076305
16:32:54|0.076305
16:32:55|0.076283
16:32:56|0.076283
16:32:57|0.076283
16:32:58|0.076283
16:33:00|0.076283
16:33:01|0.076278
16:33:02|0.076271
16:33:03|0.076273
16:33:04|0.076248
16:33:05|0.076248
16:33:06|0.076261
16:33:07|0.076267
16:33:08|0.076274
16:33:08|0.076274
16:33:10|0.076269
16:33:11|0.076271
16:33:12|0.076267
16:33:14|0.076268
16:33:14|0.076269
16:33:15|0.076265
16:33:16|0.076246
16:33:17|0.076251
16:33:18|0.076251
16:33:19|0.076259
16:33:20|0.076259
16:33:21|0.076261
16:33:22|0.076268
16:33:24|0.076273
16:33:25|0.076273
16:33:27|0.076272
16:33:27|0.076265
16:33:28|0.076266
16:33:29|0.076265
16:33:30|0.076254
16:33:32|0.076246
16:33:33|0.076247
16:33:33|0.07628
16:33:35|0.07628
16:33:36|0.076277
16:33:36|0.076278
16:33:38|0.076279
16:33:39|0.076279
16:33:39|0.076279
16:33:41|0.076279
16:33:41|0.07628
16:33:43|0.076273
16:33:45|0.076273
16:33:45|0.076274
16:33:46|0.076273
16:33:48|0.076274
16:33:49|0.076268
16:33:50|0.076268
16:33:51|0.076243
16:33:52|0.076243
16:33:54|0.076249
16:33:54|0.076249
16:33:55|0.076249
16:33:56|0.076249
16:33:57|0.076252
16:33:58|0.076252
16:33:59|0.076256
16:34:00|0.076256
16:34:01|0.076256
16:34:02|0.076261
16:34:03|0.076261
16:34:04|0.076267
16:34:05|0.076266
16:34:06|0.076246
16:34:07|0.076232
16:34:08|0.076241
16:34:09|0.076241
16:34:10|0.076232
16:34:11|0.076216
16:34:12|0.076217
16:34:13|0.07622
16:34:14|0.076221
16:34:15|0.07622
16:34:16|0.076221
16:34:17|0.076223
16:34:18|0.076223
16:34:19|0.076238
16:34:20|0.076245
16:34:21|0.076243
16:34:22|0.076234
16:34:23|0.076239
16:34:24|0.076239
16:34:25|0.076239
16:34:26|0.076244
16:34:27|0.076244
16:34:29|0.076244
16:34:30|0.076244
16:34:30|0.076244
16:34:32|0.076246
16:34:33|0.076246
16:34:34|0.076244
16:34:35|0.076244
16:34:35|0.076244
16:34:38|0.076251
16:34:38|0.076238
16:34:39|0.076232
16:34:41|0.076232
16:34:41|0.076241
16:34:42|0.076241
16:34:44|0.076232
16:34:44|0.076242
16:34:46|0.076243
16:34:46|0.076243
16:34:48|0.076243
16:34:49|0.076232
16:34:50|0.076239
16:34:50|0.076239
16:34:52|0.076252
16:34:53|0.076238
16:34:54|0.076238
16:34:54|0.076238
16:34:56|0.076238
16:34:56|0.076238
16:34:57|0.076247
16:34:58|0.076236
16:34:59|0.076244
16:35:00|0.076232
16:35:02|0.076239
16:35:03|0.076239
16:35:05|0.07623
16:35:05|0.07623
16:35:06|0.07623
16:35:07|0.076231
16:35:08|0.076231
16:35:09|0.076222
16:35:10|0.076222
16:35:11|0.076222
16:35:12|0.076222
16:35:13|0.076222
16:35:14|0.076222
16:35:16|0.076222
16:35:17|0.076222
16:35:18|0.076237
16:35:18|0.076237
16:35:20|0.076237
16:35:21|0.076238
16:35:22|0.076222
16:35:23|0.076222
16:35:23|0.076222
16:35:26|0.07623
16:35:27|0.076233
16:35:27|0.07622
16:35:30|0.07622
16:35:30|0.07622
16:35:32|0.07622
16:35:34|0.07622
16:35:34|0.07622
16:35:35|0.07623
16:35:37|0.076238
16:35:38|0.076243
16:35:39|0.076248
16:35:40|0.076248
16:35:41|0.076248
16:35:43|0.076243
16:35:43|0.076253
16:35:44|0.076253
16:35:45|0.076253
16:35:46|0.076253
16:35:47|0.076253
16:35:48|0.076256
16:35:49|0.076255
16:35:50|0.076255
16:35:51|0.076247
16:35:53|0.07624
16:35:54|0.07624
16:35:54|0.076247
16:35:56|0.076247
16:35:57|0.076247
16:35:58|0.076246
16:35:59|0.076246
16:36:00|0.076247
16:36:00|0.076247
16:36:02|0.076247
16:36:03|0.076252
16:36:04|0.076252
16:36:06|0.076252
16:36:06|0.076252
16:36:07|0.076251
16:36:08|0.076251
16:36:09|0.076251
16:36:10|0.076252
16:36:11|0.076251
16:36:12|0.076251
16:36:13|0.076252
16:36:14|0.076252
16:36:15|0.076253
16:36:16|0.076276
16:36:17|0.076285
16:36:18|0.076267
16:36:19|0.07626
16:36:20|0.076261
16:36:21|0.076261
16:36:22|0.076275
16:36:23|0.076276
16:36:24|0.076276
16:36:26|0.07629
16:36:28|0.076285
16:36:29|0.076269
16:36:30|0.076269
16:36:30|0.076271
16:36:32|0.076271
16:36:34|0.076271
16:36:34|0.076261
16:36:35|0.076261
16:36:36|0.076253
16:36:37|0.07625
16:36:38|0.076251
16:36:39|0.076261
16:36:40|0.076261
16:36:41|0.076261
16:36:42|0.076261
16:36:43|0.07626
16:36:44|0.07626
16:36:45|0.07626
16:36:46|0.07626
16:36:47|0.07626
16:36:48|0.07625
16:36:49|0.076248
16:36:50|0.076248
16:36:51|0.076246
16:36:53|0.076224
16:36:53|0.076231
16:36:54|0.076226
16:36:56|0.076212
16:36:56|0.076212
16:36:57|0.076212
16:36:59|0.076204
16:37:00|0.076193
16:37:01|0.076186
16:37:02|0.076186
16:37:02|0.076173
16:37:04|0.07617
16:37:05|0.076175
16:37:06|0.076176
16:37:07|0.076179
16:37:08|0.076179
16:37:08|0.076179
16:37:10|0.076186
16:37:11|0.076195
16:37:12|0.076212
16:37:12|0.076213
16:37:14|0.076213
16:37:15|0.076213
16:37:16|0.076213
16:37:17|0.076213
16:37:18|0.076213
16:37:18|0.076212
16:37:19|0.076213
16:37:20|0.076213
16:37:22|0.076212
16:37:22|0.076213
16:37:24|0.076213
16:37:24|0.076212
16:37:26|0.076213
16:37:26|0.076212
16:37:28|0.076208
16:37:30|0.076199
16:37:30|0.076199
16:37:31|0.076198
16:37:32|0.076198
16:37:33|0.076198
16:37:35|0.076199
16:37:36|0.076199
16:37:37|0.076204
16:37:37|0.076195
16:37:39|0.076195
16:37:40|0.076176
16:37:40|0.076177
16:37:42|0.076184
16:37:42|0.076184
16:37:44|0.076183
16:37:45|0.076183
16:37:47|0.076178
16:37:47|0.076171
16:37:48|0.076172
16:37:49|0.076172
16:37:50|0.076172
16:37:51|0.076172
16:37:52|0.076172
16:37:53|0.076172
16:37:55|0.076172
16:37:56|0.076169
16:37:56|0.076169
16:37:57|0.07617
16:37:59|0.076169
16:38:00|0.076169
16:38:01|0.076169
16:38:02|0.07617
16:38:02|0.076169
16:38:03|0.076167
16:38:06|0.076167
16:38:07|0.076178
16:38:07|0.076178
16:38:09|0.076178
16:38:10|0.076178
16:38:11|0.076178
16:38:12|0.076173
16:38:13|0.076166
16:38:13|0.076166
16:38:14|0.076166
16:38:16|0.076167
16:38:17|0.076166
16:38:18|0.076167
16:38:19|0.076166
16:38:20|0.076167
16:38:21|0.076167
16:38:21|0.076171
16:38:23|0.076171
16:38:23|0.076171
16:38:24|0.076175
16:38:27|0.076175
16:38:27|0.076176
16:38:28|0.076176
16:38:30|0.076179
16:38:31|0.076179
16:38:32|0.076179
16:38:33|0.076182
16:38:33|0.076182
16:38:34|0.076182
16:38:36|0.076182
16:38:37|0.076186
16:38:38|0.07619
16:38:39|0.076191
16:38:40|0.076197
16:38:41|0.076198
16:38:42|0.076197
16:38:43|0.076197
16:38:44|0.076198
16:38:44|0.076197
16:38:46|0.0762
16:38:47|0.0762
16:38:48|0.0762
16:38:50|0.076201
16:38:50|0.0762
16:38:51|0.076201
16:38:52|0.076201
16:38:53|0.076216
16:38:54|0.076219
16:38:55|0.076219
16:38:56|0.076219
16:38:57|0.07622
16:38:59|0.076214
16:39:00|0.076215
16:39:01|0.076214
16:39:02|0.076215
16:39:03|0.076234
16:39:04|0.076237
16:39:04|0.076236
16:39:06|0.076236
16:39:08|0.076236
16:39:08|0.076236
16:39:09|0.076233
16:39:10|0.076233
16:39:11|0.076233
16:39:12|0.076234
16:39:13|0.076234
16:39:14|0.076234
16:39:15|0.076234
16:39:16|0.076234
16:39:17|0.076234
16:39:18|0.076236
16:39:19|0.076236
16:39:20|0.076236
16:39:21|0.07624
16:39:22|0.076244
16:39:23|0.076243
16:39:24|0.076243
16:39:25|0.076243
16:39:27|0.076237
16:39:28|0.076226
16:39:30|0.076226
16:39:30|0.076226
16:39:32|0.076226
16:39:32|0.076237
16:39:33|0.076236
16:39:34|0.076244
16:39:35|0.076243
16:39:37|0.076243
16:39:38|0.076186
16:39:39|0.076176
16:39:39|0.076191
16:39:41|0.076173
16:39:42|0.076173
16:39:44|0.076174
16:39:44|0.076174
16:39:45|0.076174
16:39:46|0.076174
16:39:47|0.076178
16:39:48|0.076178
16:39:49|0.076178
16:39:50|0.076178
16:39:51|0.076178
16:39:52|0.076177
16:39:53|0.076176
16:39:54|0.076176
16:39:55|0.076176
16:39:56|0.076176
16:39:57|0.076176
16:39:58|0.076168
16:39:59|0.076163
16:40:01|0.076147
16:40:02|0.076148
16:40:03|0.076154
16:40:05|0.076156
16:40:05|0.076155
16:40:06|0.076156
16:40:07|0.076156
16:40:09|0.076156
16:40:10|0.076156
16:40:11|0.076156
16:40:13|0.076156
16:40:13|0.076164
16:40:15|0.076156
16:40:15|0.076166
16:40:17|0.076166
16:40:18|0.076166
16:40:18|0.076165
16:40:20|0.076158
16:40:21|0.076158
16:40:21|0.076164
16:40:22|0.076158
16:40:23|0.076158
16:40:24|0.076158
16:40:26|0.076145
16:40:27|0.07615
16:40:29|0.07615
16:40:30|0.076145
16:40:31|0.076155
16:40:31|0.076148
16:40:32|0.07615
16:40:34|0.076148
16:40:35|0.076149
16:40:36|0.076149
16:40:37|0.076143
16:40:37|0.07613
16:40:38|0.076127
16:40:39|0.076127
16:40:41|0.076126
16:40:42|0.076127
16:40:43|0.076131
16:40:43|0.076137
16:40:45|0.076137
16:40:46|0.076137
16:40:48|0.076125
16:40:48|0.076125
16:40:49|0.076128
16:40:50|0.076113
16:40:51|0.076113
16:40:53|0.076107
16:40:54|0.076107
16:40:55|0.076106
16:40:56|0.076107
16:40:57|0.076107
16:40:58|0.076118
16:41:00|0.076106
16:41:00|0.076119
16:41:01|0.076119
16:41:02|0.076119
16:41:03|0.076119
16:41:04|0.076119
16:41:05|0.076133
16:41:06|0.076133
16:41:07|0.076136
16:41:08|0.076133
16:41:09|0.076133
16:41:10|0.076133
16:41:11|0.076133
16:41:12|0.076133
16:41:13|0.076133
16:41:14|0.076133
16:41:15|0.076133
16:41:16|0.076133
16:41:17|0.076133
16:41:18|0.076133
16:41:19|0.076133
16:41:20|0.076133
16:41:21|0.076133
16:41:22|0.076134
16:41:23|0.076134
16:41:24|0.076134
16:41:25|0.076134
16:41:26|0.076134
16:41:27|0.076134
16:41:28|0.076134
16:41:29|0.076134
16:41:30|0.076133
16:41:31|0.076123
16:41:33|0.076138
16:41:34|0.076139
16:41:35|0.076139
16:41:36|0.076125
16:41:38|0.076124
16:41:39|0.076125
16:41:40|0.076124
16:41:40|0.076122
16:41:41|0.076121
16:41:43|0.076121
16:41:44|0.076121
16:41:44|0.076117
16:41:45|0.076113
16:41:47|0.076113
16:41:48|0.076113
16:41:49|0.076113
16:41:50|0.076108
16:41:51|0.076099
16:41:52|0.076104
16:41:53|0.076109
16:41:55|0.076109
16:41:55|0.076109
16:41:56|0.076109
16:41:58|0.076099
16:41:58|0.076099
16:42:00|0.076099
16:42:00|0.076099
16:42:01|0.076099
16:42:03|0.076093
16:42:04|0.076093
16:42:05|0.076093
16:42:05|0.076093
16:42:07|0.076093
16:42:08|0.076093
16:42:09|0.076093
16:42:10|0.076093
16:42:11|0.076094
16:42:12|0.076093
16:42:13|0.076088
16:42:14|0.076077
16:42:15|0.076077
16:42:16|0.076077
16:42:17|0.076076
16:42:18|0.076076
16:42:19|0.076076
16:42:20|0.076077
16:42:21|0.07611
16:42:22|0.076118
16:42:23|0.076125
16:42:24|0.07614
16:42:25|0.076148
16:42:26|0.076145
16:42:27|0.076137
16:42:29|0.076121
16:42:29|0.076112
16:42:31|0.076127
16:42:32|0.076127
16:42:33|0.076127
16:42:34|0.07614
16:42:36|0.076144
16:42:37|0.076137
16:42:37|0.076129
16:42:38|0.076129
16:42:39|0.076126
16:42:40|0.076126
16:42:42|0.076126
16:42:43|0.076126
16:42:44|0.076126
16:42:45|0.076126
16:42:46|0.076121
16:42:47|0.076122
16:42:48|0.076121
16:42:50|0.076121
16:42:51|0.076111
16:42:51|0.076104
16:42:52|0.076104
16:42:53|0.076089
16:42:54|0.076087
16:42:55|0.076087
16:42:56|0.076087
16:42:58|0.076087
16:42:58|0.076087
16:43:00|0.076088
16:43:01|0.076088
16:43:03|0.076088
16:43:03|0.076088
16:43:04|0.076094
16:43:06|0.076094
16:43:07|0.076093
16:43:08|0.076084
16:43:09|0.076084
16:43:10|0.076082
16:43:11|0.076082
16:43:12|0.076083
16:43:13|0.076083
16:43:14|0.076085
16:43:15|0.07609
16:43:16|0.07609
16:43:17|0.076099
16:43:19|0.076098
16:43:19|0.076098
16:43:20|0.076099
16:43:22|0.076099
16:43:22|0.076099
16:43:23|0.076099
16:43:24|0.076103
16:43:26|0.076102
16:43:26|0.076102
16:43:28|0.076102
16:43:30|0.076103
16:43:31|0.076103
16:43:31|0.076103
16:43:33|0.07611
16:43:34|0.07611
16:43:36|0.076111
16:43:36|0.076111
16:43:37|0.076113
16:43:39|0.076118
16:43:40|0.076118
16:43:41|0.076124
16:43:42|0.076124
16:43:43|0.076124
16:43:44|0.076124
16:43:45|0.076125
16:43:46|0.076125
16:43:47|0.076124
16:43:48|0.076124
16:43:49|0.076124
16:43:50|0.07613
16:43:51|0.076136
16:43:52|0.076136
16:43:53|0.076136
16:43:54|0.076135
16:43:55|0.076135
16:43:56|0.076135
16:43:57|0.076141
16:43:58|0.076143
16:43:59|0.076144
16:44:00|0.076143
16:44:01|0.076143
16:44:02|0.076143
16:44:04|0.076144
16:44:04|0.076143
16:44:06|0.076143
16:44:07|0.076143
16:44:07|0.076143
16:44:08|0.076145
16:44:10|0.076145
16:44:11|0.076148
16:44:11|0.076148
16:44:12|0.076148
16:44:13|0.076147
16:44:15|0.076147
16:44:16|0.076148
16:44:16|0.076148
16:44:17|0.076148
16:44:19|0.076151
16:44:19|0.076152
16:44:20|0.076156
16:44:22|0.076156
16:44:22|0.07616
16:44:23|0.076159
16:44:24|0.07616
16:44:25|0.07616
16:44:26|0.076159
16:44:28|0.07616
16:44:29|0.07616
16:44:30|0.07616
16:44:32|0.07616
16:44:32|0.07616
16:44:34|0.076156
16:44:34|0.076154
16:44:36|0.076154
16:44:37|0.076155
16:44:39|0.076169
16:44:40|0.076171
16:44:41|0.076171
16:44:42|0.076171
16:44:44|0.076171
16:44:44|0.076171
16:44:45|0.076171
16:44:46|0.076171
16:44:48|0.076171
16:44:48|0.076171
16:44:49|0.076171
16:44:50|0.076171
16:44:52|0.076171
16:44:52|0.07617
16:44:54|0.07617
16:44:55|0.076171
16:44:55|0.076171
16:44:56|0.076171
16:44:57|0.076171
16:44:59|0.076171
16:44:59|0.076171
16:45:01|0.076171
16:45:01|0.076171
16:45:02|0.076171
16:45:03|0.076171
16:45:05|0.076171
16:45:05|0.076171
16:45:07|0.076171
16:45:09|0.07617
16:45:10|0.076171
16:45:11|0.076171
16:45:12|0.076172
16:45:13|0.076172
16:45:14|0.076172
16:45:15|0.076171
16:45:16|0.076171
16:45:17|0.076171
16:45:18|0.076177
16:45:19|0.076176
16:45:20|0.076176
16:45:21|0.076176
16:45:22|0.076176
16:45:23|0.076177
16:45:24|0.076176
16:45:25|0.076176
16:45:27|0.076172
16:45:27|0.076171
16:45:29|0.076172
16:45:31|0.076171
16:45:31|0.076171
16:45:32|0.076171
16:45:33|0.076171
16:45:35|0.076171
16:45:36|0.076171
16:45:36|0.076168
16:45:38|0.076183
16:45:39|0.076182
16:45:40|0.076182
16:45:41|0.076182
16:45:43|0.076181
16:45:43|0.076182
16:45:44|0.076182
16:45:45|0.076182
16:45:46|0.076181
16:45:47|0.076182
16:45:48|0.076188
16:45:49|0.076188
16:45:50|0.076188
16:45:51|0.076188
16:45:52|0.076188
16:45:53|0.07618
16:45:54|0.076191
16:45:55|0.076193
16:45:56|0.076195
16:45:57|0.076195
16:45:58|0.076195
16:45:59|0.076195
16:46:01|0.076198
16:46:02|0.076199
16:46:04|0.076188
16:46:04|0.076189
16:46:05|0.076189
16:46:06|0.076189
16:46:08|0.076185
16:46:09|0.076179
16:46:10|0.076179
16:46:10|0.076179
16:46:12|0.076183
16:46:12|0.076184
16:46:14|0.076184
16:46:15|0.076184
16:46:16|0.076186
16:46:17|0.076186
16:46:18|0.076186
16:46:19|0.076191
16:46:20|0.076191
16:46:20|0.07619
16:46:22|0.07619
16:46:23|0.07619
16:46:23|0.076191
16:46:25|0.076188
16:46:25|0.076188
16:46:26|0.076181
16:46:28|0.076181
16:46:29|0.076182
16:46:30|0.076181
16:46:31|0.076181
16:46:33|0.076181
16:46:33|0.076181
16:46:34|0.076181
16:46:36|0.07618
16:46:37|0.076178
16:46:38|0.076178
16:46:39|0.076178
16:46:40|0.076157
16:46:41|0.076161
16:46:41|0.076161
16:46:42|0.07616
16:46:44|0.076161
16:46:45|0.076161
16:46:46|0.076161
16:46:47|0.076165
16:46:47|0.076165
16:46:49|0.076165
16:46:50|0.076166
16:46:51|0.076165
16:46:51|0.076163
16:46:53|0.076162
16:46:54|0.076163
16:46:55|0.076162
16:46:56|0.076162
16:46:57|0.076162
16:46:58|0.076162
16:46:59|0.076162
16:46:59|0.076162
16:47:01|0.076162
16:47:02|0.076162
16:47:03|0.076162
16:47:04|0.076162
16:47:04|0.076162
16:47:05|0.076162
16:47:06|0.076163
16:47:08|0.076164
16:47:09|0.076164
16:47:10|0.076165
16:47:10|0.076165
16:47:12|0.076164
16:47:13|0.076157
16:47:15|0.076156
16:47:15|0.076182
16:47:16|0.076185
16:47:17|0.076186
16:47:18|0.076172
16:47:19|0.076172
16:47:20|0.076172
16:47:21|0.076171
16:47:22|0.076164
16:47:23|0.076164
16:47:24|0.076164
16:47:25|0.076164
16:47:26|0.076164
16:47:28|0.076167
16:47:30|0.076167
16:47:30|0.076167
16:47:32|0.076169
16:47:33|0.07617
16:47:35|0.076178
16:47:35|0.076181
16:47:37|0.076185
16:47:37|0.076186
16:47:40|0.076185
16:47:41|0.076186
16:47:42|0.076185
16:47:42|0.076186
16:47:44|0.076186
16:47:45|0.076186
16:47:46|0.076186
16:47:47|0.076185
16:47:47|0.076192
16:47:49|0.076193
16:47:50|0.076196
16:47:51|0.076196
16:47:52|0.076195
16:47:53|0.076185
16:47:54|0.076185
16:47:55|0.076184
16:47:56|0.076184
16:47:57|0.076185
16:47:58|0.076184
16:47:59|0.076184
16:47:59|0.076184
16:48:02|0.076191
16:48:03|0.076191
16:48:05|0.076186
16:48:05|0.076186
16:48:06|0.076186
16:48:07|0.076186
16:48:08|0.076186
16:48:09|0.076186
16:48:10|0.076191
16:48:11|0.076191
16:48:12|0.07619
16:48:13|0.07619
16:48:14|0.076191
16:48:15|0.07619
16:48:16|0.07619
16:48:17|0.07619
16:48:18|0.076185
16:48:19|0.076185
16:48:21|0.076185
16:48:22|0.076178
16:48:23|0.076174
16:48:24|0.076174
16:48:25|0.076178
16:48:26|0.076177
16:48:27|0.076173
16:48:28|0.076173
16:48:29|0.076173
16:48:30|0.076173
16:48:31|0.076172
16:48:33|0.076171
16:48:34|0.076168
16:48:35|0.076168
16:48:36|0.076168
16:48:37|0.076181
16:48:39|0.076182
16:48:39|0.076182
16:48:41|0.076181
16:48:41|0.076182
16:48:42|0.076185
16:48:44|0.076186
16:48:45|0.076185
16:48:45|0.076185
16:48:47|0.076185
16:48:48|0.076185
16:48:49|0.076186
16:48:50|0.076186
16:48:51|0.076186
16:48:52|0.076186
16:48:53|0.076185
16:48:55|0.076186
16:48:56|0.076192
16:48:56|0.076192
16:48:57|0.076192
16:48:59|0.076191
16:48:59|0.076191
16:49:01|0.076191
16:49:02|0.076192
16:49:03|0.076191
16:49:04|0.076191
16:49:05|0.076192
16:49:05|0.076193
16:49:06|0.076193
16:49:08|0.076193
16:49:09|0.076192
16:49:10|0.076192
16:49:11|0.076192
16:49:12|0.076192
16:49:13|0.076192
16:49:14|0.076202
16:49:15|0.076204
16:49:16|0.076208
16:49:17|0.076211
16:49:18|0.076211
16:49:19|0.076211
16:49:20|0.076213
16:49:21|0.076213
16:49:22|0.076213
16:49:23|0.076211
16:49:24|0.076211
16:49:26|0.076212
16:49:27|0.076212
16:49:28|0.076211
16:49:29|0.076218
16:49:31|0.076237
16:49:32|0.076237
16:49:33|0.076238
16:49:35|0.076238
16:49:36|0.076238
16:49:36|0.076237
16:49:37|0.076242
16:49:39|0.076242
16:49:40|0.076255
16:49:41|0.076255
16:49:42|0.076255
16:49:44|0.076249
16:49:45|0.076249
16:49:46|0.076249
16:49:46|0.076249
16:49:48|0.076249
16:49:48|0.07625
16:49:49|0.076249
16:49:51|0.076253
16:49:51|0.076253
16:49:52|0.076255
16:49:54|0.076256
16:49:54|0.076257
16:49:56|0.076258
16:49:56|0.076266
16:49:57|0.076269
16:49:59|0.076273
16:50:00|0.076299
16:50:01|0.076299
16:50:02|0.076299
16:50:03|0.076302
16:50:04|0.076303
16:50:05|0.076303
16:50:06|0.076303
16:50:07|0.076302
16:50:08|0.076304
16:50:09|0.076303
16:50:10|0.076303
16:50:11|0.076303
16:50:12|0.076304
16:50:13|0.076304
16:50:14|0.076304
16:50:15|0.076304
16:50:16|0.076304
16:50:17|0.076304
16:50:18|0.076304
16:50:19|0.076304
16:50:20|0.076304
16:50:21|0.076304
16:50:22|0.076304
16:50:23|0.076304
16:50:24|0.076304
16:50:25|0.076304
16:50:26|0.076304
16:50:27|0.076304
16:50:28|0.076304
16:50:29|0.076304
16:50:30|0.076304
16:50:32|0.07631
16:50:32|0.07631
16:50:33|0.076312
16:50:34|0.076313
16:50:35|0.076314
16:50:36|0.076314
16:50:37|0.076314
16:50:38|0.076305
16:50:40|0.076311
16:50:41|0.076312
16:50:43|0.076312
16:50:43|0.076311
16:50:44|0.076312
16:50:45|0.076314
16:50:46|0.076313
16:50:47|0.076313
16:50:48|0.076314
16:50:49|0.076316
16:50:50|0.076326
16:50:51|0.076326
16:50:52|0.076326
16:50:53|0.076326
16:50:54|0.076326
16:50:55|0.07632
16:50:56|0.07632
16:50:57|0.07632
16:50:59|0.07632
16:51:00|0.07632
16:51:01|0.07632
16:51:02|0.07632
16:51:03|0.076321
16:51:04|0.076331
16:51:05|0.07633
16:51:06|0.07633
16:51:07|0.07633
16:51:08|0.07633
16:51:09|0.07633
16:51:10|0.07633
16:51:11|0.07633
16:51:12|0.07633
16:51:13|0.07633
16:51:14|0.076331
16:51:15|0.07633
16:51:16|0.07633
16:51:17|0.07633
16:51:18|0.076333
16:51:19|0.076335
16:51:20|0.076348
16:51:21|0.076359
16:51:22|0.076358
16:51:23|0.076358
16:51:24|0.076358
16:51:25|0.076348
16:51:26|0.076343
16:51:27|0.076343
16:51:28|0.076343
16:51:29|0.076343
16:51:30|0.076343
16:51:31|0.076339
16:51:32|0.07634
16:51:33|0.076339
16:51:34|0.076339
16:51:35|0.076339
16:51:37|0.076339
16:51:38|0.07634
16:51:38|0.076346
16:51:40|0.076346
16:51:40|0.076346
16:51:41|0.07634
16:51:43|0.07634
16:51:44|0.07634
16:51:45|0.076352
16:51:46|0.076351
16:51:46|0.076351
16:51:48|0.076351
16:51:48|0.076352
16:51:49|0.076352
16:51:50|0.076352
16:51:52|0.076365
16:51:53|0.076369
16:51:54|0.076376
16:51:55|0.076377
16:51:56|0.076377
16:51:57|0.076377
16:51:58|0.076377
16:51:59|0.076377
16:52:00|0.076376
16:52:01|0.076379
16:52:03|0.07638
16:52:03|0.07638
16:52:05|0.076365
16:52:06|0.076343
16:52:07|0.076343
16:52:08|0.076328
16:52:09|0.076316
16:52:10|0.076308
16:52:10|0.076314
16:52:11|0.076318
16:52:12|0.076318
16:52:13|0.076314
16:52:15|0.076314
16:52:15|0.076313
16:52:17|0.076307
16:52:18|0.076307
16:52:18|0.076306
16:52:20|0.076306
16:52:21|0.076306
16:52:22|0.076307
16:52:23|0.076307
16:52:24|0.076306
16:52:25|0.076306
16:52:25|0.076306
16:52:26|0.076306
16:52:28|0.076306
16:52:29|0.076306
16:52:29|0.076306
16:52:30|0.076306
16:52:33|0.076299
16:52:33|0.076299
16:52:35|0.076293
16:52:36|0.076292
16:52:38|0.076295
16:52:39|0.076295
16:52:39|0.076295
16:52:41|0.076287
16:52:42|0.076276
16:52:43|0.076275
16:52:44|0.076274
16:52:45|0.076275
16:52:46|0.076274
16:52:47|0.076268
16:52:48|0.076268
16:52:49|0.076264
16:52:50|0.07626
16:52:51|0.07626
16:52:52|0.07626
16:52:53|0.07626
16:52:54|0.07626
16:52:55|0.076263
16:52:56|0.076264
16:52:58|0.076264
16:52:58|0.076265
16:53:00|0.076268
16:53:00|0.076269
16:53:02|0.076269
16:53:03|0.076269
16:53:04|0.07627
16:53:05|0.07627
16:53:06|0.07627
16:53:07|0.07627
16:53:08|0.07627
16:53:09|0.076271
16:53:10|0.076271
16:53:11|0.076271
16:53:12|0.076271
16:53:13|0.076271
16:53:15|0.076271
16:53:16|0.076268
16:53:17|0.076268
16:53:18|0.076269
16:53:19|0.076269
16:53:20|0.076268
16:53:21|0.076268
16:53:22|0.076268
16:53:22|0.076268
16:53:24|0.076268
16:53:25|0.076268
16:53:26|0.076267
16:53:28|0.076267
16:53:28|0.076268
16:53:29|0.076268
16:53:30|0.076268
16:53:31|0.076268
16:53:32|0.076268
16:53:34|0.076268
16:53:36|0.076268
16:53:36|0.076268
16:53:37|0.076268
16:53:39|0.076268
16:53:39|0.076267
16:53:41|0.076261
16:53:42|0.076261
16:53:43|0.076261
16:53:43|0.076266
16:53:45|0.076265
16:53:46|0.076265
16:53:46|0.076265
16:53:48|0.076268
16:53:49|0.076267
16:53:49|0.076268
16:53:50|0.076277
16:53:52|0.076277
16:53:53|0.076277
16:53:54|0.076276
16:53:55|0.076278
16:53:56|0.076278
16:53:57|0.076279
16:53:58|0.076276
16:53:59|0.076273
16:54:00|0.076274
16:54:01|0.076274
16:54:02|0.076274
16:54:03|0.076273
16:54:04|0.076273
16:54:05|0.076272
16:54:06|0.076268
16:54:07|0.076268
16:54:08|0.076268
16:54:10|0.07627
16:54:10|0.07627
16:54:11|0.07627
16:54:13|0.076291
16:54:13|0.076297
16:54:14|0.076297
16:54:15|0.076297
16:54:16|0.0763
16:54:17|0.076311
16:54:18|0.076311
16:54:20|0.076311
16:54:21|0.07631
16:54:22|0.07631
16:54:23|0.076311
16:54:24|0.076311
16:54:25|0.076311
16:54:26|0.076311
16:54:27|0.07631
16:54:28|0.07631
16:54:30|0.076311
16:54:30|0.076311
16:54:31|0.076315
16:54:33|0.076315
16:54:34|0.076315
16:54:35|0.076315
16:54:36|0.076316
16:54:37|0.076316
16:54:39|0.076317
16:54:39|0.076317
16:54:40|0.076316
16:54:41|0.076317
16:54:42|0.076316
16:54:43|0.076311
16:54:44|0.076311
16:54:45|0.076311
16:54:46|0.076307
16:54:48|0.076307
16:54:49|0.076307
16:54:50|0.076307
16:54:52|0.076312
16:54:53|0.076319
16:54:54|0.076319
16:54:55|0.076319
16:54:56|0.076318
16:54:57|0.076318
16:54:58|0.076318
16:54:59|0.076318
16:55:00|0.076318
16:55:01|0.076318
16:55:02|0.076319
16:55:04|0.076318
16:55:04|0.076317
16:55:06|0.076317
16:55:07|0.076317
16:55:08|0.076317
16:55:09|0.076317
16:55:10|0.076318
16:55:11|0.076319
16:55:12|0.076335
16:55:13|0.076341
16:55:14|0.076341
16:55:15|0.076344
16:55:16|0.076349
16:55:17|0.076352
16:55:18|0.076353
16:55:19|0.076353
16:55:20|0.076352
16:55:21|0.076342
16:55:22|0.076342
16:55:23|0.076338
16:55:24|0.076332
16:55:25|0.076331
16:55:26|0.076331
16:55:27|0.076331
16:55:28|0.076331
16:55:29|0.076331
16:55:30|0.076331
16:55:31|0.076331
16:55:32|0.076331
16:55:34|0.076331
16:55:35|0.076331
16:55:36|0.076331
16:55:36|0.076331
16:55:38|0.076331
16:55:40|0.076329
16:55:41|0.076329
16:55:42|0.076328
16:55:43|0.076328
16:55:44|0.076329
16:55:45|0.076329
16:55:46|0.076322
16:55:47|0.076322
16:55:48|0.076328
16:55:49|0.076328
16:55:51|0.076328
16:55:53|0.076328
16:55:54|0.076328
16:55:55|0.076328
16:55:56|0.076328
16:55:57|0.076328
16:55:58|0.076328
16:55:59|0.076328
16:56:00|0.076328
16:56:01|0.076328
16:56:02|0.076328
16:56:03|0.076328
16:56:04|0.076328
16:56:05|0.076329
16:56:06|0.076329
16:56:07|0.076328
16:56:09|0.076322
16:56:10|0.076322
16:56:11|0.076317
16:56:12|0.076318
16:56:13|0.076317
16:56:14|0.076317
16:56:14|0.076317
16:56:15|0.076317
16:56:17|0.076317
16:56:17|0.076317
16:56:18|0.076317
16:56:20|0.076317
16:56:21|0.076315
16:56:22|0.076315
16:56:23|0.076322
16:56:23|0.076321
16:56:25|0.076317
16:56:26|0.076312
16:56:27|0.076312
16:56:28|0.076312
16:56:29|0.076312
16:56:30|0.076312
16:56:31|0.076312
16:56:32|0.076318
16:56:34|0.076319
16:56:36|0.076318
16:56:36|0.076318
16:56:38|0.076318
16:56:39|0.076318
16:56:40|0.076319
16:56:41|0.076319
16:56:42|0.076319
16:56:43|0.076319
16:56:45|0.076317
16:56:45|0.076316
16:56:46|0.076316
16:56:47|0.076316
16:56:48|0.076316
16:56:49|0.076317
16:56:50|0.076316
16:56:51|0.076316
16:56:52|0.076317
16:56:53|0.076317
16:56:54|0.076317
16:56:55|0.076318
16:56:56|0.076317
16:56:57|0.076318
16:56:58|0.076317
16:56:59|0.076317
16:57:00|0.076317
16:57:01|0.076317
16:57:03|0.076315
16:57:03|0.076315
16:57:05|0.076315
16:57:06|0.076315
16:57:07|0.076315
16:57:09|0.076315
16:57:09|0.076315
16:57:10|0.076315
16:57:11|0.076315
16:57:13|0.076315
16:57:14|0.076308
16:57:15|0.076309
16:57:15|0.076309
16:57:17|0.076307
16:57:18|0.076307
16:57:19|0.076306
16:57:20|0.076306
16:57:22|0.076306
16:57:23|0.076306
16:57:24|0.076305
16:57:25|0.0763
16:57:26|0.0763
16:57:27|0.0763
16:57:28|0.0763
16:57:29|0.0763
16:57:30|0.0763
16:57:31|0.0763
16:57:32|0.076308
16:57:33|0.076308
16:57:35|0.076307
16:57:35|0.076307
16:57:37|0.076307
16:57:38|0.076307
16:57:39|0.076308
16:57:40|0.076311
16:57:42|0.076321
16:57:43|0.076321
16:57:44|0.07632
16:57:44|0.076321
16:57:46|0.07632
16:57:47|0.076323
16:57:47|0.076327
16:57:49|0.076335
16:57:50|0.076335
16:57:51|0.076335
16:57:52|0.076328
16:57:53|0.076328
16:57:54|0.076328
16:57:55|0.076328
16:57:57|0.076328
16:57:57|0.076328
16:57:58|0.076328
16:58:00|0.076327
16:58:01|0.076327
16:58:02|0.076322
16:58:03|0.076323
16:58:04|0.076322
16:58:05|0.076312
16:58:06|0.076312
16:58:07|0.076312
16:58:08|0.076312
16:58:09|0.076312
16:58:10|0.076312
16:58:12|0.076312
16:58:12|0.076312
16:58:13|0.076312
16:58:14|0.076312
16:58:15|0.076312
16:58:17|0.076312
16:58:18|0.076312
16:58:19|0.076313
16:58:20|0.076313
16:58:21|0.076312
16:58:22|0.076306
16:58:23|0.076306
16:58:24|0.076306
16:58:25|0.076306
16:58:26|0.076303
16:58:27|0.076303
16:58:28|0.0763
16:58:29|0.076306
16:58:31|0.076305
16:58:31|0.076306
16:58:32|0.076306
16:58:33|0.076306
16:58:34|0.076307
16:58:36|0.076307
16:58:37|0.076308
16:58:38|0.076308
16:58:39|0.076307
16:58:39|0.076306
16:58:40|0.076305
16:58:41|0.076305
16:58:42|0.076302
16:58:43|0.076302
16:58:44|0.0763
16:58:46|0.0763
16:58:48|0.0763
16:58:48|0.0763
16:58:49|0.0763
16:58:50|0.0763
16:58:51|0.0763
16:58:52|0.0763
16:58:54|0.0763
16:58:55|0.0763
16:58:55|0.0763
16:58:57|0.0763
16:58:57|0.076301
16:58:59|0.076301
16:59:00|0.0763
16:59:01|0.0763
16:59:02|0.0763
16:59:03|0.0763
16:59:05|0.0763
16:59:05|0.0763
16:59:06|0.0763
16:59:07|0.0763
16:59:08|0.0763
16:59:09|0.0763
16:59:10|0.0763
16:59:11|0.0763
16:59:12|0.0763
16:59:13|0.0763
16:59:14|0.0763
16:59:15|0.076288
16:59:17|0.076287
16:59:19|0.076287
16:59:20|0.076287
16:59:21|0.076287
16:59:22|0.076286
16:59:22|0.076286
16:59:23|0.076286
16:59:25|0.076286
16:59:26|0.076276
16:59:26|0.076277
16:59:27|0.076277
16:59:29|0.07628
16:59:30|0.07628
16:59:30|0.07628
16:59:32|0.076284
16:59:32|0.076283
16:59:34|0.076283
16:59:34|0.076283
16:59:36|0.076283
16:59:38|0.076282
16:59:40|0.07628
16:59:40|0.07628
16:59:41|0.07628
16:59:42|0.07628
16:59:43|0.076274
16:59:44|0.076274
16:59:45|0.076272
16:59:46|0.076267
16:59:47|0.076267
16:59:48|0.076267
16:59:49|0.076267
16:59:50|0.076267
16:59:51|0.076267
16:59:52|0.076274
16:59:53|0.076274
16:59:54|0.076276
16:59:55|0.076276
16:59:56|0.076276
16:59:57|0.076276
16:59:58|0.076276
16:59:59|0.076276
17:00:00|0.076276
17:00:01|0.076282
17:00:03|0.076287
17:00:04|0.07629
17:00:04|0.076298
17:00:06|0.076298
17:00:07|0.076298
17:00:08|0.076297
17:00:09|0.076297
17:00:10|0.076304
17:00:11|0.076304
17:00:12|0.076304
17:00:13|0.076303
17:00:14|0.076303
17:00:15|0.076303
17:00:16|0.076303
17:00:18|0.076303
17:00:19|0.076303
17:00:20|0.076303
17:00:21|0.076304
17:00:21|0.076304
17:00:23|0.076303
17:00:24|0.076298
17:00:24|0.076293
17:00:26|0.076293
17:00:27|0.076308
17:00:28|0.076308
17:00:29|0.076313
17:00:30|0.07632
17:00:31|0.07632
17:00:32|0.07632
17:00:33|0.076319
17:00:34|0.076319
17:00:34|0.07632
17:00:36|0.076313
17:00:37|0.076313
17:00:38|0.076313
17:00:39|0.076313
17:00:40|0.076307
17:00:41|0.076307
17:00:42|0.076307
17:00:43|0.076307
17:00:44|0.076307
17:00:45|0.076307
17:00:46|0.076307
17:00:48|0.076307
17:00:49|0.076307
17:00:50|0.076308
17:00:51|0.076308
17:00:52|0.076308
17:00:53|0.076307
17:00:54|0.076302
17:00:55|0.076302
17:00:56|0.076302
17:00:57|0.076302
17:00:58|0.076303
17:00:59|0.076302
17:01:00|0.076302
17:01:01|0.076302
17:01:02|0.07631
17:01:03|0.076317
17:01:05|0.076317
17:01:06|0.076318
17:01:06|0.076318
17:01:07|0.076317
17:01:09|0.076317
17:01:10|0.076321
17:01:11|0.076321
17:01:12|0.076323
17:01:13|0.076323
17:01:14|0.076323
17:01:15|0.076323
17:01:16|0.076323
17:01:17|0.076323
17:01:18|0.076323
17:01:20|0.076324
17:01:20|0.076324
17:01:22|0.076325
17:01:22|0.076325
17:01:23|0.076326
17:01:25|0.076328
17:01:25|0.076328
17:01:27|0.076328
17:01:28|0.076331
17:01:29|0.076331
17:01:30|0.076331
17:01:31|0.076331
17:01:32|0.076331
17:01:33|0.076331
17:01:34|0.076314
17:01:35|0.07632
17:01:36|0.07632
17:01:38|0.07632
17:01:39|0.07632
17:01:40|0.07632
17:01:41|0.07632
17:01:42|0.076336
17:01:43|0.07634
17:01:44|0.076356
17:01:45|0.076357
17:01:46|0.076357
17:01:47|0.076357
17:01:48|0.076357
17:01:50|0.076362
17:01:50|0.076365
17:01:51|0.076365
17:01:53|0.076364
17:01:54|0.076364
17:01:54|0.076364
17:01:55|0.076365
17:01:57|0.076364
17:01:58|0.076364
17:01:59|0.076363
17:01:59|0.076363
17:02:00|0.076363
17:02:01|0.076364
17:02:03|0.076363
17:02:04|0.076359
17:02:04|0.076366
17:02:06|0.07638
17:02:07|0.076381
17:02:09|0.076367
17:02:10|0.076366
17:02:12|0.076366
17:02:13|0.076367
17:02:13|0.076367
17:02:15|0.076368
17:02:16|0.076371
17:02:16|0.076377
17:02:18|0.076377
17:02:19|0.076377
17:02:19|0.076399
17:02:20|0.0764
17:02:21|0.076412
17:02:22|0.076411
17:02:23|0.076401
17:02:25|0.076401
17:02:25|0.0764
17:02:26|0.076401
17:02:27|0.076401
17:02:29|0.076389
17:02:29|0.076388
17:02:30|0.076371
17:02:32|0.076355
17:02:32|0.076355
17:02:34|0.076355
17:02:34|0.076355
17:02:35|0.076354
17:02:36|0.076355
17:02:38|0.076355
17:02:39|0.076354
17:02:40|0.076354
17:02:41|0.076347
17:02:43|0.076347
17:02:44|0.076347
17:02:44|0.076348
17:02:46|0.076366
17:02:48|0.076359
17:02:49|0.07636
17:02:50|0.07636
17:02:51|0.07636
17:02:52|0.07636
17:02:53|0.076359
17:02:54|0.076358
17:02:55|0.076352
17:02:56|0.076352
17:02:57|0.076353
17:02:58|0.076354
17:02:59|0.076358
17:03:00|0.076358
17:03:01|0.076357
17:03:02|0.076353
17:03:03|0.076353
17:03:04|0.076351
17:03:05|0.076348
17:03:06|0.076348
17:03:08|0.07635
17:03:08|0.07635
17:03:09|0.07635
17:03:10|0.076344
17:03:11|0.076344
17:03:12|0.076344
17:03:14|0.076344
17:03:15|0.076344
17:03:16|0.076344
17:03:17|0.076344
17:03:18|0.076335
17:03:20|0.07634
17:03:20|0.07634
17:03:21|0.076337
17:03:23|0.07634
17:03:24|0.07634
17:03:25|0.07634
17:03:26|0.07634
17:03:28|0.076345
17:03:29|0.07635
17:03:30|0.076354
17:03:31|0.076355
17:03:32|0.076355
17:03:33|0.076343
17:03:34|0.076343
17:03:35|0.076343
17:03:36|0.076343
17:03:37|0.076343
17:03:38|0.076351
17:03:39|0.076352
17:03:41|0.076352
17:03:41|0.076352
17:03:43|0.076352
17:03:43|0.076352
17:03:45|0.076352
17:03:45|0.076352
17:03:46|0.076351
17:03:47|0.076345
17:03:48|0.076345
17:03:49|0.07634
17:03:51|0.07634
17:03:52|0.07634
17:03:53|0.07634
17:03:54|0.076341
17:03:55|0.07634
17:03:56|0.076339
17:03:57|0.076336
17:03:58|0.076336
17:04:00|0.076336
17:04:00|0.076337
17:04:01|0.076329
17:04:03|0.076328
17:04:04|0.076328
17:04:06|0.07632
17:04:06|0.07632
17:04:07|0.076311
17:04:08|0.076308
17:04:10|0.076304
17:04:11|0.076301
17:04:11|0.076298
17:04:12|0.076298
17:04:13|0.076298
17:04:14|0.07629
17:04:15|0.076291
17:04:16|0.07629
17:04:17|0.076289
17:04:18|0.076282
17:04:19|0.076276
17:04:20|0.076284
17:04:22|0.076284
17:04:22|0.076284
17:04:23|0.076284
17:04:24|0.076284
17:04:25|0.076279
17:04:26|0.07628
17:04:27|0.076286
17:04:28|0.076286
17:04:29|0.076285
17:04:30|0.076285
17:04:31|0.076285
17:04:32|0.076285
17:04:33|0.076285
17:04:34|0.076286
17:04:35|0.076286
17:04:36|0.076286
17:04:38|0.076286
17:04:38|0.076286
17:04:39|0.076286
17:04:40|0.076285
17:04:42|0.076285
17:04:42|0.076285
17:04:43|0.076285
17:04:45|0.076279
17:04:45|0.076279
17:04:46|0.076279
17:04:47|0.076279
17:04:49|0.07628
17:04:50|0.076279
17:04:51|0.076279
17:04:52|0.076279
17:04:53|0.076279
17:04:54|0.076275
17:04:55|0.076275
17:04:57|0.076276
17:04:58|0.076276
17:04:59|0.076275
17:04:59|0.076274
17:05:01|0.076274
17:05:01|0.076274
17:05:03|0.07627
17:05:03|0.076271
17:05:05|0.076279
17:05:05|0.07628
17:05:07|0.07628
17:05:09|0.076286
17:05:09|0.076291
17:05:10|0.076294
17:05:12|0.076298
17:05:12|0.076299
17:05:13|0.076293
17:05:15|0.076292
17:05:16|0.076292
17:05:17|0.076293
17:05:18|0.076299
17:05:19|0.076299
17:05:21|0.076299
17:05:21|0.076299
17:05:22|0.076305
17:05:24|0.076305
17:05:25|0.076305
17:05:25|0.076305
17:05:26|0.076304
17:05:27|0.076304
17:05:29|0.076304
17:05:29|0.076304
17:05:30|0.076304
17:05:31|0.076304
17:05:33|0.076305
17:05:33|0.076305
17:05:35|0.076304
17:05:36|0.076305
17:05:37|0.076304
17:05:38|0.076304
17:05:39|0.07631
17:05:41|0.07631
17:05:42|0.07631
17:05:43|0.076311
17:05:44|0.076311
17:05:45|0.076311
17:05:46|0.07631
17:05:47|0.076313
17:05:48|0.076321
17:05:50|0.07632
17:05:51|0.07632
17:05:51|0.07632
17:05:53|0.07632
17:05:53|0.076321
17:05:55|0.076324
17:05:55|0.076336
17:05:57|0.076336
17:05:58|0.076336
17:05:59|0.076336
17:06:00|0.076336
17:06:01|0.076336
17:06:02|0.076336
17:06:04|0.076335
17:06:05|0.076335
17:06:06|0.076335
17:06:06|0.076335
17:06:08|0.07633
17:06:09|0.076327
17:06:11|0.07633
17:06:11|0.07633
17:06:13|0.076323
17:06:13|0.076322
17:06:15|0.076323
17:06:15|0.076322
17:06:16|0.076323
17:06:18|0.076319
17:06:20|0.076319
17:06:21|0.07632
17:06:22|0.07632
17:06:23|0.076319
17:06:24|0.076319
17:06:25|0.076313
17:06:26|0.076307
17:06:27|0.076307
17:06:28|0.076292
17:06:29|0.076292
17:06:30|0.076293
17:06:31|0.07629
17:06:32|0.07628
17:06:33|0.076281
17:06:34|0.076281
17:06:35|0.076277
17:06:36|0.076277
17:06:37|0.076276
17:06:38|0.076276
17:06:40|0.076277
17:06:40|0.076277
17:06:42|0.076289
17:06:42|0.076291
17:06:43|0.076297
17:06:44|0.076293
17:06:46|0.076293
17:06:46|0.076293
17:06:48|0.076293
17:06:49|0.076293
17:06:50|0.076292
17:06:51|0.076292
17:06:52|0.076293
17:06:53|0.076293
17:06:54|0.076293
17:06:55|0.076293
17:06:56|0.076293
17:06:57|0.076293
17:06:58|0.076293
17:06:59|0.076293
17:07:00|0.076293
17:07:01|0.076293
17:07:02|0.076293
17:07:04|0.076292
17:07:05|0.076298
17:07:06|0.076298
17:07:07|0.076298
17:07:08|0.076298
17:07:09|0.076298
17:07:10|0.076298
17:07:11|0.076283
17:07:12|0.076276
17:07:13|0.076277
17:07:14|0.076273
17:07:15|0.076273
17:07:16|0.076273
17:07:17|0.076273
17:07:18|0.076273
17:07:19|0.076273
17:07:20|0.076273
17:07:21|0.076273
17:07:22|0.076278
17:07:23|0.076282
17:07:24|0.076282
17:07:25|0.076282
17:07:26|0.076282
17:07:27|0.076285
17:07:28|0.076279
17:07:29|0.076278
17:07:30|0.076278
17:07:31|0.076278
17:07:32|0.07627
17:07:33|0.07627
17:07:34|0.07627
17:07:35|0.07627
17:07:36|0.07627
17:07:37|0.07627
17:07:39|0.076268
17:07:39|0.076269
17:07:40|0.076269
17:07:42|0.076269
17:07:43|0.076261
17:07:44|0.07626
17:07:44|0.07626
17:07:46|0.07626
17:07:47|0.076255
17:07:48|0.076252
17:07:50|0.076252
17:07:50|0.076252
17:07:51|0.076253
17:07:53|0.076253
17:07:54|0.076253
17:07:55|0.076253
17:07:55|0.076253
17:07:57|0.076252
17:07:58|0.076252
17:07:59|0.076256
17:08:00|0.076256
17:08:01|0.076255
17:08:02|0.076255
17:08:03|0.076255
17:08:04|0.076256
17:08:05|0.076256
17:08:06|0.076267
17:08:07|0.076267
17:08:08|0.076267
17:08:09|0.076267
17:08:10|0.076267
17:08:11|0.076267
17:08:12|0.076267
17:08:13|0.076267
17:08:14|0.076267
17:08:15|0.076267
17:08:16|0.076266
17:08:17|0.076266
17:08:18|0.076262
17:08:19|0.076259
17:08:20|0.076259
17:08:21|0.076258
17:08:22|0.076267
17:08:23|0.076267
17:08:24|0.076267
17:08:25|0.076267
17:08:26|0.076275
17:08:27|0.076275
17:08:28|0.076272
17:08:29|0.076272
17:08:30|0.076269
17:08:32|0.076259
17:08:32|0.076256
17:08:34|0.076256
17:08:35|0.076256
17:08:36|0.076256
17:08:37|0.076257
17:08:38|0.076257
17:08:38|0.076256
17:08:40|0.076255
17:08:42|0.076246
17:08:42|0.076246
17:08:43|0.076243
17:08:45|0.076244
17:08:46|0.076244
17:08:48|0.076244
17:08:49|0.076251
17:08:50|0.076258
17:08:51|0.076258
17:08:53|0.076267
17:08:53|0.076267
17:08:54|0.076267
17:08:55|0.076267
17:08:57|0.076267
17:08:58|0.076266
17:08:59|0.076266
17:09:00|0.076266
17:09:01|0.076266
17:09:02|0.076266
17:09:03|0.076258
17:09:04|0.076258
17:09:05|0.076258
17:09:06|0.076258
17:09:07|0.076259
17:09:08|0.076259
17:09:09|0.076262
17:09:10|0.076262
17:09:11|0.076267
17:09:12|0.076267
17:09:13|0.076266
17:09:14|0.076267
17:09:15|0.076267
17:09:16|0.076268
17:09:17|0.076268
17:09:18|0.076269
17:09:19|0.076269
17:09:20|0.076269
17:09:21|0.076268
17:09:22|0.076269
17:09:23|0.07627
17:09:24|0.07627
17:09:25|0.07627
17:09:26|0.076269
17:09:27|0.076263
17:09:28|0.076263
17:09:30|0.076263
17:09:30|0.076263
17:09:31|0.076263
17:09:32|0.076263
17:09:33|0.076263
17:09:34|0.076263
17:09:35|0.076263
17:09:36|0.076263
17:09:38|0.076263
17:09:38|0.076263
17:09:39|0.076263
17:09:40|0.076263
17:09:42|0.076254
17:09:43|0.076254
17:09:43|0.076247
17:09:45|0.076239
17:09:46|0.076238
17:09:46|0.076239
17:09:47|0.076239
17:09:48|0.076239
17:09:50|0.076239
17:09:50|0.076239
17:09:51|0.076239
17:09:52|0.076249
17:09:54|0.076249
17:09:54|0.07625
17:09:56|0.076253
17:09:57|0.076253
17:09:57|0.076253
17:09:58|0.076253
17:10:00|0.076253
17:10:01|0.076253
17:10:02|0.076253
17:10:03|0.076258
17:10:04|0.076259
17:10:05|0.076262
17:10:06|0.076263
17:10:07|0.076263
17:10:08|0.076263
17:10:09|0.076273
17:10:10|0.076273
17:10:11|0.076265
17:10:12|0.076269
17:10:13|0.076272
17:10:14|0.076283
17:10:15|0.076285
17:10:16|0.076285
17:10:17|0.076285
17:10:18|0.076285
17:10:19|0.076285
17:10:20|0.076284
17:10:21|0.076284
17:10:22|0.076284
17:10:24|0.076279
17:10:24|0.076279
17:10:25|0.076286
17:10:26|0.076291
17:10:28|0.076291
17:10:29|0.076292
17:10:30|0.076291
17:10:32|0.076292
17:10:32|0.076292
17:10:33|0.076292
17:10:35|0.076292
17:10:36|0.076291
17:10:37|0.076291
17:10:39|0.076292
17:10:40|0.076291
17:10:41|0.076291
17:10:42|0.076287
17:10:43|0.076287
17:10:44|0.076276
17:10:45|0.076277
17:10:46|0.076277
17:10:47|0.076277
17:10:48|0.076277
17:10:49|0.076277
17:10:50|0.076277
17:10:51|0.076277
17:10:52|0.076277
17:10:53|0.076277
17:10:54|0.076283
17:10:55|0.076283
17:10:56|0.076285
17:10:57|0.076285
17:10:59|0.076285
17:10:59|0.076284
17:11:01|0.076284
17:11:02|0.076285
17:11:03|0.076285
17:11:04|0.076284
17:11:05|0.076284
17:11:06|0.076278
17:11:07|0.076278
17:11:09|0.076278
17:11:09|0.076253
17:11:10|0.076268
17:11:12|0.076266
17:11:12|0.076266
17:11:14|0.076266
17:11:15|0.076265
17:11:15|0.076265
17:11:16|0.076266
17:11:18|0.076265
17:11:19|0.076266
17:11:19|0.076265
17:11:21|0.076266
17:11:21|0.076265
17:11:22|0.076266
17:11:23|0.076266
17:11:25|0.076265
17:11:25|0.076266
17:11:26|0.076266
17:11:27|0.076266
17:11:28|0.076266
17:11:29|0.076266
17:11:30|0.07626
17:11:32|0.07626
17:11:32|0.07626
17:11:33|0.07626
17:11:34|0.07626
17:11:36|0.07626
17:11:37|0.076261
17:11:38|0.076261
17:11:39|0.07626
17:11:40|0.07626
17:11:41|0.076259
17:11:42|0.076259
17:11:44|0.076253
17:11:45|0.076248
17:11:45|0.076247
17:11:47|0.076244
17:11:48|0.076244
17:11:49|0.07624
17:11:50|0.07624
17:11:51|0.076239
17:11:52|0.076238
17:11:53|0.076231
17:11:54|0.076234
17:11:55|0.076235
17:11:57|0.076234
17:11:57|0.076234
17:11:58|0.076234
17:11:59|0.076234
17:12:00|0.076234
17:12:02|0.076228
17:12:03|0.076228
17:12:03|0.076229
17:12:05|0.076229
17:12:05|0.076229
17:12:06|0.076229
17:12:08|0.076229
17:12:09|0.076219
17:12:10|0.076219
17:12:11|0.07621
17:12:12|0.076207
17:12:14|0.0762
17:12:14|0.0762
17:12:16|0.0762
17:12:17|0.0762
17:12:18|0.076196
17:12:19|0.076196
17:12:20|0.076196
17:12:21|0.076196
17:12:22|0.076197
17:12:23|0.076197
17:12:24|0.076196
17:12:25|0.076191
17:12:26|0.076184
17:12:27|0.076183
17:12:28|0.076183
17:12:29|0.076182
17:12:30|0.076183
17:12:31|0.076185
17:12:32|0.076185
17:12:33|0.076184
17:12:34|0.076183
17:12:35|0.076184
17:12:36|0.076181
17:12:37|0.076182
17:12:38|0.076172
17:12:40|0.076154
17:12:40|0.076144
17:12:42|0.076145
17:12:42|0.076145
17:12:43|0.076144
17:12:44|0.07614
17:12:45|0.076123
17:12:47|0.076122
17:12:47|0.076126
17:12:48|0.076127
17:12:49|0.076127
17:12:51|0.076133
17:12:52|0.076128
17:12:53|0.076128
17:12:54|0.076128
17:12:55|0.07614
17:12:56|0.07614
17:12:57|0.07614
17:12:58|0.076154
17:12:59|0.076154
17:13:00|0.076154
17:13:01|0.076154
17:13:03|0.076134
17:13:04|0.076141
17:13:04|0.076141
17:13:06|0.076149
17:13:07|0.076149
17:13:08|0.076149
17:13:09|0.076146
17:13:11|0.076145
17:13:11|0.076145
17:13:12|0.076145
17:13:13|0.076144
17:13:14|0.076134
17:13:16|0.076126
17:13:16|0.076128
17:13:17|0.076131
17:13:18|0.076137
17:13:20|0.076139
17:13:20|0.076139
17:13:21|0.076139
17:13:22|0.076148
17:13:24|0.076147
17:13:24|0.076147
17:13:26|0.076147
17:13:27|0.076148
17:13:27|0.076147
17:13:29|0.076147
17:13:29|0.076133
17:13:31|0.076122
17:13:31|0.076122
17:13:33|0.076122
17:13:33|0.076118
17:13:34|0.076117
17:13:36|0.076111
17:13:36|0.0761
17:13:37|0.0761
17:13:38|0.0761
17:13:39|0.076096
17:13:40|0.076095
17:13:42|0.076095
17:13:43|0.076095
17:13:44|0.076095
17:13:45|0.076095
17:13:46|0.076095
17:13:47|0.076096
17:13:49|0.076101
17:13:49|0.076107
17:13:51|0.076117
17:13:52|0.076117
17:13:53|0.076122
17:13:54|0.076125
17:13:55|0.076125
17:13:56|0.076125
17:13:57|0.076125
17:13:58|0.076126
17:13:59|0.076131
17:14:01|0.076131
17:14:01|0.076131
17:14:03|0.076131
17:14:04|0.076131
17:14:04|0.07613
17:14:05|0.07613
17:14:07|0.07613
17:14:07|0.076133
17:14:08|0.076133
17:14:09|0.076132
17:14:10|0.076133
17:14:11|0.076133
17:14:12|0.076133
17:14:14|0.076133
17:14:14|0.076133
17:14:16|0.076133
17:14:16|0.076133
17:14:17|0.076137
17:14:19|0.076138
17:14:20|0.076137
17:14:21|0.076138
17:14:22|0.076147
17:14:23|0.076147
17:14:24|0.076147
17:14:25|0.076148
17:14:26|0.076148
17:14:27|0.076148
17:14:28|0.076148
17:14:29|0.076151
17:14:30|0.07615
17:14:31|0.076143
17:14:32|0.076143
17:14:33|0.076144
17:14:34|0.076144
17:14:35|0.076144
17:14:36|0.076152
17:14:37|0.076152
17:14:38|0.076151
17:14:39|0.076151
17:14:40|0.076151
17:14:41|0.076159
17:14:42|0.076159
17:14:43|0.076159
17:14:44|0.076145
17:14:45|0.076136
17:14:46|0.076131
17:14:47|0.076127
17:14:48|0.076127
17:14:49|0.076132
17:14:51|0.076132
17:14:52|0.076132
17:14:53|0.076132
17:14:53|0.076126
17:14:55|0.076126
17:14:56|0.076127
17:14:57|0.076118
17:14:58|0.076117
17:14:59|0.076117
17:15:01|0.076109
17:15:01|0.076109
17:15:02|0.07611
17:15:04|0.07611
17:15:04|0.07611
17:15:05|0.07611
17:15:07|0.076109
17:15:08|0.07611
17:15:09|0.076109
17:15:10|0.076109
17:15:10|0.076109
17:15:12|0.07611
17:15:13|0.076109
17:15:14|0.076102
17:15:14|0.076102
17:15:16|0.0761
17:15:17|0.076098
17:15:18|0.076099
17:15:19|0.076099
17:15:21|0.076098
17:15:21|0.076098
17:15:23|0.076098
17:15:23|0.076098
17:15:24|0.076098
17:15:26|0.076098
17:15:27|0.076098
17:15:27|0.076099
17:15:28|0.076099
17:15:30|0.076099
17:15:30|0.076099
17:15:31|0.076099
17:15:33|0.076099
17:15:34|0.076108
17:15:34|0.076109
17:15:35|0.076109
17:15:36|0.076109
17:15:37|0.076109
17:15:39|0.076109
17:15:39|0.076109
17:15:41|0.076108
17:15:43|0.076112
17:15:43|0.076112
17:15:45|0.076111
17:15:46|0.076111
17:15:47|0.076104
17:15:48|0.076104
17:15:48|0.076104
17:15:50|0.076108
17:15:50|0.076118
17:15:52|0.076118
17:15:53|0.076118
17:15:54|0.076118
17:15:56|0.076118
17:15:57|0.076117
17:15:58|0.076117
17:15:59|0.076117
17:16:00|0.076117
17:16:01|0.076117
17:16:02|0.076118
17:16:02|0.076118
17:16:03|0.076115
17:16:05|0.076118
17:16:07|0.07611
17:16:07|0.07611
17:16:08|0.07611
17:16:09|0.076101
17:16:10|0.076103
17:16:11|0.076103
17:16:13|0.076098
17:16:13|0.076098
17:16:14|0.076098
17:16:16|0.076089
17:16:16|0.076088
17:16:18|0.076088
17:16:19|0.076088
17:16:19|0.076088
17:16:21|0.076086
17:16:22|0.076082
17:16:23|0.07608
17:16:23|0.076071
17:16:25|0.076065
17:16:25|0.076065
17:16:27|0.076065
17:16:28|0.076065
17:16:29|0.076065
17:16:30|0.076065
17:16:31|0.076065
17:16:31|0.076065
17:16:33|0.076065
17:16:34|0.076065
17:16:35|0.076065
17:16:36|0.076065
17:16:36|0.076066
17:16:37|0.07608
17:16:39|0.076079
17:16:40|0.076072
17:16:42|0.076073
17:16:43|0.076048
17:16:44|0.076048
17:16:45|0.076043
17:16:46|0.076043
17:16:46|0.076034
17:16:47|0.076035
17:16:49|0.076036
17:16:50|0.076036
17:16:51|0.076035
17:16:53|0.076035
17:16:53|0.076035
17:16:54|0.076044
17:16:55|0.076043
17:16:57|0.076043
17:16:58|0.076049
17:16:58|0.076049
17:16:59|0.076049
17:17:01|0.076049
17:17:02|0.076034
17:17:02|0.076033
17:17:04|0.076031
17:17:05|0.076031
17:17:06|0.076031
17:17:07|0.07603
17:17:07|0.076027
17:17:09|0.076025
17:17:11|0.076024
17:17:12|0.076024
17:17:13|0.076024
17:17:14|0.076024
17:17:15|0.076024
17:17:15|0.076023
17:17:17|0.076024
17:17:18|0.076024
17:17:18|0.076024
17:17:20|0.076024
17:17:20|0.076028
17:17:22|0.076042
17:17:23|0.076042
17:17:25|0.076042
17:17:25|0.076042
17:17:26|0.076053
17:17:27|0.076053
17:17:28|0.076056
17:17:29|0.076056
17:17:30|0.076056
17:17:31|0.076056
17:17:32|0.076056
17:17:33|0.076051
17:17:34|0.076046
17:17:35|0.076046
17:17:36|0.076045
17:17:37|0.076044
17:17:38|0.076044
17:17:39|0.076049
17:17:40|0.076049
17:17:41|0.076049
17:17:42|0.076049
17:17:44|0.076063
17:17:45|0.076063
17:17:45|0.076063
17:17:47|0.076064
17:17:47|0.076064
17:17:49|0.076068
17:17:50|0.076072
17:17:51|0.076075
17:17:52|0.076096
17:17:53|0.076104
17:17:53|0.076105
17:17:54|0.076111
17:17:57|0.07611
17:17:57|0.076111
17:17:58|0.076108
17:17:59|0.076102
17:18:00|0.076103
17:18:01|0.076103
17:18:02|0.076102
17:18:03|0.076096
17:18:04|0.076095
17:18:05|0.076095
17:18:06|0.076095
17:18:07|0.076095
17:18:08|0.076095
17:18:09|0.076095
17:18:10|0.076095
17:18:11|0.076088
17:18:12|0.076088
17:18:14|0.076088
17:18:14|0.076088
17:18:15|0.076088
17:18:17|0.076088
17:18:17|0.076081
17:18:18|0.076081
17:18:20|0.076081
17:18:21|0.076081
17:18:22|0.076081
17:18:23|0.076081
17:18:24|0.076081
17:18:26|0.076081
17:18:26|0.076081
17:18:27|0.076081
17:18:28|0.076089
17:18:29|0.076096
17:18:30|0.076096
17:18:31|0.076096
17:18:32|0.076096
17:18:34|0.076095
17:18:34|0.076095
17:18:35|0.076107
17:18:36|0.076107
17:18:38|0.076107
17:18:40|0.076107
17:18:40|0.076107
17:18:41|0.076107
17:18:42|0.076107
17:18:44|0.076107
17:18:44|0.076102
17:18:45|0.076092
17:18:47|0.076092
17:18:49|0.076083
17:18:50|0.076083
17:18:50|0.076074
17:18:52|0.07607
17:18:53|0.076069
17:18:54|0.076068
17:18:55|0.076066
17:18:56|0.076066
17:18:57|0.076066
17:18:58|0.076053
17:18:59|0.07604
17:19:00|0.07604
17:19:01|0.07604
17:19:02|0.07604
17:19:04|0.076035
17:19:04|0.076034
17:19:05|0.076034
17:19:06|0.076034
17:19:07|0.076034
17:19:08|0.076035
17:19:09|0.076035
17:19:10|0.076046
17:19:11|0.076046
17:19:12|0.076046
17:19:14|0.076033
17:19:14|0.076033
17:19:16|0.076032
17:19:16|0.076032
17:19:17|0.076032
17:19:19|0.076034
17:19:20|0.076035
17:19:21|0.076035
17:19:21|0.076034
17:19:23|0.076034
17:19:24|0.076034
17:19:25|0.076034
17:19:25|0.076034
17:19:27|0.076035
17:19:28|0.076035
17:19:28|0.076035
17:19:30|0.076034
17:19:30|0.076035
17:19:32|0.076017
17:19:33|0.076005
17:19:34|0.076005
17:19:36|0.076006
17:19:36|0.076005
17:19:37|0.076005
17:19:38|0.076005
17:19:39|0.076005
17:19:40|0.076013
17:19:41|0.076013
17:19:42|0.076017
17:19:43|0.076017
17:19:44|0.076017
17:19:45|0.076017
17:19:46|0.076017
17:19:47|0.076018
17:19:48|0.076026
17:19:49|0.076024
17:19:50|0.076035
17:19:51|0.076036
17:19:52|0.076037
17:19:53|0.076036
17:19:54|0.076036
17:19:55|0.076037
17:19:56|0.076042
17:19:57|0.076042
17:19:58|0.076042
17:19:59|0.076042
17:20:00|0.076041
17:20:01|0.076037
17:20:03|0.076037
17:20:05|0.076037
17:20:05|0.076037
17:20:06|0.076037
17:20:07|0.076037
17:20:08|0.076037
17:20:09|0.076037
17:20:10|0.07604
17:20:11|0.076041
17:20:12|0.076052
17:20:13|0.076052
17:20:14|0.076039
17:20:15|0.076045
17:20:16|0.076045
17:20:17|0.076046
17:20:18|0.076045
17:20:19|0.076046
17:20:20|0.076048
17:20:21|0.076047
17:20:22|0.07605
17:20:23|0.076049
17:20:24|0.076049
17:20:25|0.076049
17:20:26|0.076049
17:20:27|0.076049
17:20:29|0.07605
17:20:30|0.076051
17:20:31|0.07605
17:20:32|0.07605
17:20:33|0.07605
17:20:34|0.07605
17:20:35|0.07605
17:20:36|0.07605
17:20:37|0.07605
17:20:38|0.076043
17:20:39|0.076038
17:20:40|0.076038
17:20:41|0.076037
17:20:42|0.076037
17:20:44|0.076038
17:20:45|0.076037
17:20:45|0.076038
17:20:46|0.076044
17:20:47|0.076045
17:20:48|0.076044
17:20:49|0.076042
17:20:50|0.076042
17:20:52|0.076042
17:20:53|0.076042
17:20:54|0.076042
17:20:55|0.076037
17:20:56|0.076037
17:20:57|0.076037
17:20:58|0.076037
17:20:58|0.076038
17:20:59|0.076038
17:21:01|0.076037
17:21:02|0.076043
17:21:03|0.076042
17:21:03|0.076042
17:21:04|0.076042
17:21:05|0.076042
17:21:06|0.076043
17:21:07|0.076047
17:21:08|0.076052
17:21:09|0.076056
17:21:10|0.076056
17:21:12|0.076064
17:21:13|0.076066
17:21:14|0.076065
17:21:15|0.076062
17:21:16|0.076062
17:21:17|0.076062
17:21:18|0.076062
17:21:19|0.076062
17:21:20|0.076063
17:21:21|0.076063
17:21:22|0.076062
17:21:23|0.076062
17:21:24|0.076063
17:21:25|0.076062
17:21:26|0.076063
17:21:27|0.076068
17:21:28|0.076068
17:21:29|0.076068
17:21:30|0.076068
17:21:31|0.076067
17:21:32|0.076068
17:21:33|0.076067
17:21:34|0.076067
17:21:35|0.076063
17:21:36|0.076063
17:21:37|0.076059
17:21:38|0.076059
17:21:39|0.076059
17:21:40|0.07606
17:21:41|0.07606
17:21:42|0.07606
17:21:43|0.076051
17:21:44|0.076045
17:21:46|0.076045
17:21:46|0.076043
17:21:48|0.07604
17:21:49|0.07604
17:21:50|0.07604
17:21:51|0.076026
17:21:52|0.076025
17:21:53|0.076025
17:21:54|0.076002
17:21:55|0.076011
17:21:56|0.076011
17:21:57|0.076011
17:21:58|0.076011
17:21:59|0.076011
17:22:00|0.076002
17:22:01|0.076002
17:22:02|0.076003
17:22:03|0.076003
17:22:04|0.076003
17:22:05|0.076007
17:22:06|0.076007
17:22:07|0.076008
17:22:08|0.076008
17:22:10|0.076008
17:22:11|0.076007
17:22:11|0.076007
17:22:13|0.076007
17:22:14|0.076007
17:22:14|0.076007
17:22:15|0.076007
17:22:16|0.076008
17:22:17|0.076008
17:22:18|0.076008
17:22:20|0.076008
17:22:21|0.076008
17:22:21|0.076008
17:22:22|0.076009
17:22:23|0.076009
17:22:25|0.076012
17:22:25|0.076012
17:22:26|0.076012
17:22:27|0.076012
17:22:28|0.076011
17:22:29|0.076011
17:22:30|0.076011
17:22:31|0.076011
17:22:32|0.076011
17:22:33|0.076011
17:22:34|0.076011
17:22:36|0.076011
17:22:37|0.076011
17:22:38|0.076011
17:22:38|0.076003
17:22:39|0.076003
17:22:40|0.076003
17:22:42|0.076003
17:22:43|0.076004
17:22:45|0.076004
17:22:45|0.076004
17:22:47|0.076004
17:22:49|0.076003
17:22:50|0.076004
17:22:51|0.076005
17:22:52|0.076009
17:22:53|0.07601
17:22:54|0.076009
17:22:55|0.076009
17:22:56|0.076009
17:22:57|0.076009
17:22:58|0.076021
17:22:59|0.076027
17:23:00|0.076028
17:23:01|0.076035
17:23:02|0.076035
17:23:03|0.076035
17:23:04|0.076035
17:23:05|0.076034
17:23:07|0.076035
17:23:07|0.076035
17:23:09|0.076035
17:23:09|0.076035
17:23:11|0.076035
17:23:12|0.076036
17:23:13|0.076036
17:23:14|0.076036
17:23:14|0.076036
17:23:16|0.076036
17:23:17|0.076036
17:23:18|0.076036
17:23:18|0.076033
17:23:20|0.076033
17:23:21|0.076033
17:23:22|0.076033
17:23:23|0.076033
17:23:24|0.076033
17:23:25|0.076033
17:23:26|0.076034
17:23:27|0.076034
17:23:28|0.07602
17:23:29|0.076029
17:23:30|0.076029
17:23:31|0.076038
17:23:32|0.076038
17:23:33|0.076044
17:23:34|0.076046
17:23:35|0.076047
17:23:36|0.076021
17:23:37|0.076045
17:23:38|0.076042
17:23:39|0.076047
17:23:40|0.076047
17:23:41|0.076048
17:23:42|0.076048
17:23:43|0.076056
17:23:44|0.076059
17:23:45|0.076058
17:23:47|0.076059
17:23:47|0.076059
17:23:49|0.076052
17:23:50|0.076053
17:23:52|0.076057
17:23:53|0.07606
17:23:53|0.076066
17:23:55|0.076066
17:23:56|0.076066
17:23:58|0.076066
17:23:58|0.076068
17:23:59|0.076068
17:24:01|0.076073
17:24:01|0.076075
17:24:03|0.076081
17:24:03|0.076081
17:24:05|0.076081
17:24:05|0.076081
17:24:07|0.076081
17:24:08|0.07608
17:24:08|0.07608
17:24:09|0.076081
17:24:11|0.076081
17:24:12|0.076081
17:24:13|0.076081
17:24:14|0.076081
17:24:15|0.076081
17:24:16|0.076077
17:24:18|0.076083
17:24:19|0.076082
17:24:20|0.076082
17:24:21|0.076076
17:24:22|0.076077
17:24:23|0.076077
17:24:24|0.076081
17:24:25|0.076081
17:24:26|0.076081
17:24:27|0.076081
17:24:28|0.076081
17:24:29|0.076081
17:24:30|0.076081
17:24:32|0.076081
17:24:32|0.076081
17:24:33|0.076081
17:24:35|0.076081
17:24:35|0.076084
17:24:37|0.076089
17:24:38|0.076092
17:24:38|0.076093
17:24:39|0.076093
17:24:40|0.076093
17:24:42|0.076092
17:24:43|0.076093
17:24:43|0.076093
17:24:45|0.076096
17:24:46|0.076096
17:24:48|0.076096
17:24:49|0.076096
17:24:50|0.076096
17:24:52|0.076096
17:24:52|0.076095
17:24:53|0.076095
17:24:55|0.076095
17:24:56|0.076096
17:24:57|0.076096
17:24:58|0.076096
17:24:59|0.076096
17:25:00|0.076102
17:25:01|0.076101
17:25:02|0.076102
17:25:03|0.076102
17:25:04|0.076103
17:25:05|0.076103
17:25:06|0.076112
17:25:08|0.076116
17:25:08|0.076115
17:25:09|0.076115
17:25:10|0.076115
17:25:11|0.076116
17:25:12|0.076116
17:25:13|0.076115
17:25:15|0.076115
17:25:15|0.076115
17:25:16|0.076115
17:25:17|0.076115
17:25:18|0.076115
17:25:19|0.076115
17:25:21|0.076117
17:25:22|0.076117
17:25:23|0.076117
17:25:23|0.076111
17:25:25|0.076112
17:25:26|0.076111
17:25:27|0.076111
17:25:27|0.076123
17:25:29|0.076146
17:25:30|0.076152
17:25:31|0.076164
17:25:32|0.076171
17:25:33|0.076176
17:25:34|0.076176
17:25:35|0.076176
17:25:36|0.076166
17:25:37|0.076165
17:25:38|0.076165
17:25:39|0.076166
17:25:40|0.076165
17:25:41|0.076165
17:25:42|0.076165
17:25:43|0.076165
17:25:44|0.076164
17:25:46|0.076158
17:25:46|0.076158
17:25:47|0.076158
17:25:48|0.076158
17:25:49|0.076172
17:25:50|0.076173
17:25:51|0.076173
17:25:52|0.076172
17:25:54|0.076171
17:25:55|0.076171
17:25:56|0.076172
17:25:57|0.076172
17:25:58|0.076172
17:25:59|0.076175
17:26:00|0.076175
17:26:01|0.076175
17:26:02|0.076175
17:26:03|0.07617
17:26:04|0.07617
17:26:05|0.07617
17:26:06|0.076171
17:26:07|0.07617
17:26:08|0.07617
17:26:09|0.07617
17:26:10|0.07617
17:26:11|0.076161
17:26:12|0.07617
17:26:13|0.07617
17:26:14|0.07617
17:26:15|0.07617
17:26:16|0.076173
17:26:18|0.076178
17:26:18|0.076178
17:26:20|0.076177
17:26:20|0.076177
17:26:21|0.076177
17:26:23|0.076177
17:26:24|0.076178
17:26:25|0.076178
17:26:25|0.076177
17:26:27|0.076177
17:26:28|0.076178
17:26:29|0.076178
17:26:30|0.076177
17:26:31|0.076177
17:26:32|0.076169
17:26:33|0.076169
17:26:35|0.07618
17:26:35|0.07618
17:26:36|0.07618
17:26:38|0.076179
17:26:38|0.076184
17:26:40|0.076184
17:26:40|0.076184
17:26:42|0.076185
17:26:42|0.076186
17:26:43|0.076186
17:26:44|0.076196
17:26:45|0.076227
17:26:47|0.076235
17:26:47|0.076239
17:26:48|0.07624
17:26:49|0.076239
17:26:50|0.076239
17:26:52|0.076234
17:26:53|0.076234
17:26:54|0.076234
17:26:55|0.076234
17:26:56|0.076234
17:26:58|0.076231
17:26:58|0.076231
17:27:00|0.076231
17:27:01|0.076235
17:27:02|0.076234
17:27:04|0.076235
17:27:05|0.076232
17:27:06|0.076231
17:27:07|0.076231
17:27:08|0.076231
17:27:08|0.076231
17:27:09|0.076232
17:27:11|0.076231
17:27:12|0.076231
17:27:13|0.076231
17:27:13|0.076231
17:27:14|0.076231
17:27:16|0.076232
17:27:17|0.076231
17:27:18|0.076232
17:27:19|0.076232
17:27:20|0.076232
17:27:21|0.076223
17:27:22|0.076223
17:27:24|0.076223
17:27:24|0.076224
17:27:26|0.076224
17:27:26|0.076224
17:27:28|0.076224
17:27:28|0.076224
17:27:30|0.076224
17:27:31|0.076224
17:27:31|0.076224
17:27:32|0.076223
17:27:33|0.076223
17:27:34|0.076223
17:27:35|0.076223
17:27:36|0.076223
17:27:38|0.076224
17:27:39|0.076224
17:27:40|0.076224
17:27:41|0.076224
17:27:41|0.076224
17:27:42|0.076224
17:27:43|0.076224
17:27:44|0.076224
17:27:46|0.076224
17:27:47|0.076224
17:27:48|0.07623
17:27:50|0.07623
17:27:51|0.076231
17:27:52|0.076231
17:27:54|0.07623
17:27:54|0.07623
17:27:56|0.07623
17:27:57|0.07623
17:27:58|0.07623
17:27:59|0.07623
17:27:59|0.07623
17:28:01|0.076227
17:28:02|0.076222
17:28:03|0.076222
17:28:05|0.076216
17:28:06|0.076188
17:28:07|0.076194
17:28:08|0.076207
17:28:10|0.07621
17:28:10|0.076216
17:28:12|0.076216
17:28:12|0.076222
17:28:13|0.076223
17:28:14|0.076222
17:28:15|0.076222
17:28:16|0.076222
17:28:17|0.076222
17:28:19|0.076222
17:28:19|0.076222
17:28:20|0.076222
17:28:22|0.076221
17:28:23|0.076212
17:28:23|0.076213
17:28:25|0.076212
17:28:25|0.076212
17:28:26|0.076212
17:28:28|0.076212
17:28:28|0.076212
17:28:29|0.076212
17:28:31|0.076212
17:28:31|0.076206
17:28:32|0.076206
17:28:33|0.076206
17:28:34|0.076206
17:28:36|0.076206
17:28:36|0.076207
17:28:37|0.076207
17:28:38|0.076207
17:28:39|0.076206
17:28:40|0.076206
17:28:41|0.076206
17:28:42|0.076206
17:28:44|0.076206
17:28:44|0.076206
17:28:46|0.076207
17:28:48|0.076206
17:28:48|0.076206
17:28:49|0.076206
17:28:50|0.076207
17:28:51|0.076206
17:28:53|0.076207
17:28:53|0.076207
17:28:54|0.076207
17:28:55|0.076206
17:28:56|0.076206
17:28:58|0.076206
17:28:59|0.076207
17:29:00|0.076207
17:29:01|0.076206
17:29:02|0.076206
17:29:03|0.076206
17:29:04|0.076206
17:29:05|0.076201
17:29:06|0.076196
17:29:07|0.076196
17:29:08|0.076196
17:29:09|0.076196
17:29:10|0.076196
17:29:11|0.076196
17:29:12|0.076195
17:29:13|0.076195
17:29:15|0.076195
17:29:16|0.076195
17:29:17|0.076195
17:29:18|0.076195
17:29:19|0.076195
17:29:20|0.076196
17:29:21|0.076196
17:29:21|0.076196
17:29:22|0.076198
17:29:24|0.076205
17:29:25|0.076205
17:29:26|0.076205
17:29:27|0.076204
17:29:28|0.076204
17:29:29|0.076204
17:29:30|0.076194
17:29:31|0.076194
17:29:32|0.076194
17:29:33|0.076194
17:29:34|0.076193
17:29:35|0.076193
17:29:36|0.076193
17:29:37|0.07619
17:29:38|0.076187
17:29:39|0.07618
17:29:40|0.076178
17:29:41|0.07617
17:29:42|0.07617
17:29:43|0.07617
17:29:44|0.076172
17:29:45|0.076176
17:29:46|0.076177
17:29:48|0.076182
17:29:48|0.076182
17:29:49|0.076182
17:29:50|0.076181
17:29:52|0.076182
17:29:53|0.076182
17:29:55|0.076182
17:29:55|0.076182
17:29:57|0.076182
17:29:58|0.076181
17:29:59|0.076181
17:30:00|0.076182
17:30:00|0.076182
17:30:01|0.076182
17:30:03|0.076185
17:30:03|0.076184
17:30:04|0.076184
17:30:06|0.076184
17:30:07|0.076184
17:30:08|0.076185
17:30:09|0.076185
17:30:10|0.076184
17:30:11|0.076184
17:30:12|0.076184
17:30:14|0.076185
17:30:15|0.076185
17:30:16|0.076185
17:30:17|0.076186
17:30:18|0.076186
17:30:19|0.076186
17:30:20|0.076186
17:30:21|0.07619
17:30:22|0.07619
17:30:23|0.07619
17:30:24|0.07622
17:30:25|0.076208
17:30:26|0.076209
17:30:27|0.076208
17:30:28|0.076209
17:30:30|0.076209
17:30:30|0.076209
17:30:31|0.076208
17:30:32|0.076217
17:30:33|0.076208
17:30:34|0.076209
17:30:35|0.076208
17:30:36|0.076214
17:30:37|0.076214
17:30:39|0.076214
17:30:40|0.076213
17:30:40|0.076214
17:30:41|0.076214
17:30:42|0.076214
17:30:43|0.076214
17:30:45|0.076214
17:30:45|0.076214
17:30:47|0.076214
17:30:49|0.076213
17:30:50|0.076214
17:30:51|0.076214
17:30:52|0.076214
17:30:54|0.076213
17:30:54|0.076213
17:30:55|0.076207
17:30:57|0.076206
17:30:58|0.076198
17:31:00|0.076198
17:31:00|0.076198
17:31:02|0.076201
17:31:03|0.076202
17:31:04|0.076202
17:31:05|0.076202
17:31:06|0.076202
17:31:08|0.076202
17:31:09|0.076215
17:31:09|0.076215
17:31:10|0.076215
17:31:11|0.076203
17:31:12|0.076201
17:31:13|0.076201
17:31:15|0.076201
17:31:16|0.076201
17:31:16|0.0762
17:31:17|0.076199
17:31:19|0.076199
17:31:19|0.076199
17:31:20|0.0762
17:31:21|0.0762
17:31:23|0.0762
17:31:24|0.0762
17:31:24|0.0762
17:31:25|0.0762
17:31:26|0.0762
17:31:27|0.0762
17:31:28|0.076199
17:31:30|0.0762
17:31:30|0.076224
17:31:31|0.076229
17:31:33|0.076229
17:31:33|0.076236
17:31:35|0.076236
17:31:36|0.076242
17:31:37|0.076241
17:31:37|0.076237
17:31:38|0.076237
17:31:39|0.076228
17:31:41|0.076224
17:31:41|0.076216
17:31:42|0.076208
17:31:43|0.076208
17:31:44|0.076205
17:31:45|0.0762
17:31:47|0.0762
17:31:48|0.0762
17:31:50|0.0762
17:31:50|0.0762
17:31:51|0.0762
17:31:52|0.0762
17:31:53|0.0762
17:31:55|0.076201
17:31:56|0.0762
17:31:57|0.076201
17:31:58|0.076201
17:31:59|0.076201
17:32:00|0.076201
17:32:01|0.07621
17:32:02|0.07621
17:32:03|0.07621
17:32:04|0.07621
17:32:05|0.07621
17:32:06|0.07621
17:32:07|0.076205
17:32:09|0.076203
17:32:10|0.076203
17:32:10|0.076209
17:32:11|0.07621
17:32:12|0.07621
17:32:14|0.07621
17:32:15|0.076222
17:32:16|0.076216
17:32:17|0.076214
17:32:18|0.076214
17:32:19|0.076214
17:32:20|0.076215
17:32:22|0.076214
17:32:23|0.076215
17:32:24|0.076215
17:32:25|0.076214
17:32:26|0.076214
17:32:27|0.076214
17:32:28|0.076214
17:32:29|0.076214
17:32:30|0.076214
17:32:31|0.076214
17:32:32|0.076214
17:32:34|0.076214
17:32:34|0.076214
17:32:36|0.076213
17:32:37|0.076213
17:32:37|0.076213
17:32:38|0.076213
17:32:39|0.076213
17:32:40|0.076213
17:32:41|0.076213
17:32:42|0.076213
17:32:44|0.076213
17:32:45|0.076213
17:32:47|0.07621
17:32:47|0.076209
17:32:48|0.076209
17:32:49|0.076209
17:32:51|0.076209
17:32:51|0.076209
17:32:52|0.076209
17:32:54|0.076209
17:32:55|0.076209
17:32:56|0.076209
17:32:57|0.076209
17:32:58|0.076209
17:32:59|0.076209
17:33:01|0.076206
17:33:01|0.076206
17:33:02|0.076206
17:33:03|0.076206
17:33:04|0.076206
17:33:06|0.076191
17:33:06|0.076188
17:33:08|0.076188
17:33:09|0.076188
17:33:10|0.076188
17:33:11|0.076186
17:33:11|0.076186
17:33:12|0.076186
17:33:13|0.076186
17:33:14|0.076186
17:33:15|0.076186
17:33:17|0.076186
17:33:17|0.076186
17:33:18|0.076195
17:33:19|0.076206
17:33:20|0.076205
17:33:21|0.076205
17:33:22|0.076205
17:33:23|0.076205
17:33:25|0.076206
17:33:25|0.076206
17:33:26|0.076206
17:33:27|0.076207
17:33:29|0.076207
17:33:29|0.076207
17:33:30|0.076207
17:33:32|0.076207
17:33:32|0.076206
17:33:34|0.076206
17:33:35|0.076222
17:33:36|0.076223
17:33:37|0.07622
17:33:38|0.07622
17:33:39|0.07622
17:33:40|0.07622
17:33:42|0.07622
17:33:42|0.07622
17:33:43|0.07622
17:33:44|0.076221
17:33:45|0.076221
17:33:46|0.076221
17:33:47|0.076221
17:33:49|0.076221
17:33:50|0.076223
17:33:50|0.076223
17:33:51|0.076223
17:33:52|0.076208
17:33:53|0.076208
17:33:55|0.076208
17:33:56|0.076208
17:33:56|0.076208
17:33:58|0.076208
17:33:59|0.076208
17:34:00|0.076208
17:34:00|0.076208
17:34:01|0.076208
17:34:03|0.076209
17:34:03|0.076209
17:34:04|0.076209
17:34:05|0.076208
17:34:06|0.076208
17:34:08|0.076209
17:34:08|0.076213
17:34:10|0.076213
17:34:10|0.076213
17:34:11|0.076213
17:34:13|0.076213
17:34:14|0.076213
17:34:15|0.076213
17:34:16|0.076212
17:34:17|0.076216
17:34:18|0.076216
17:34:19|0.076216
17:34:20|0.076216
17:34:21|0.076216
17:34:22|0.076215
17:34:23|0.076215
17:34:24|0.076215
17:34:25|0.076216
17:34:26|0.076216
17:34:27|0.076216
17:34:28|0.076215
17:34:29|0.076215
17:34:30|0.076215
17:34:31|0.076212
17:34:32|0.076212
17:34:33|0.076212
17:34:34|0.076212
17:34:35|0.076212
17:34:37|0.076212
17:34:38|0.076212
17:34:38|0.076213
17:34:39|0.076213
17:34:40|0.076212
17:34:41|0.076216
17:34:42|0.076215
17:34:43|0.076216
17:34:44|0.076215
17:34:45|0.076211
17:34:46|0.076205
17:34:47|0.076205
17:34:48|0.076202
17:34:49|0.076203
17:34:50|0.076203
17:34:51|0.076201
17:34:52|0.076197
17:34:53|0.076197
17:34:54|0.076197
17:34:55|0.076197
17:34:56|0.076197
17:34:58|0.076197
17:34:59|0.076198
17:34:59|0.076198
17:35:00|0.076203
17:35:01|0.076209
17:35:02|0.076209
17:35:04|0.076209
17:35:06|0.076209
17:35:06|0.076209
17:35:08|0.076204
17:35:10|0.076209
17:35:11|0.076209
17:35:13|0.076209
17:35:13|0.076209
17:35:15|0.076209
17:35:15|0.076209
17:35:17|0.07621
17:35:17|0.07621
17:35:19|0.07621
17:35:19|0.076209
17:35:21|0.076209
17:35:21|0.076209
17:35:23|0.076209
17:35:24|0.076209
17:35:24|0.07621
17:35:26|0.076209
17:35:28|0.076209
17:35:28|0.076209
17:35:29|0.0762
17:35:30|0.076199
17:35:31|0.0762
17:35:32|0.0762
17:35:33|0.0762
17:35:34|0.0762
17:35:35|0.0762
17:35:36|0.0762
17:35:37|0.076199
17:35:38|0.076199
17:35:39|0.076209
17:35:40|0.076212
17:35:41|0.076215
17:35:42|0.076219
17:35:43|0.076221
17:35:44|0.076236
17:35:45|0.076238
17:35:46|0.07624
17:35:47|0.07624
17:35:48|0.07624
17:35:49|0.076239
17:35:50|0.076239
17:35:51|0.076239
17:35:52|0.076235
17:35:54|0.076235
17:35:54|0.076235
17:35:56|0.076246
17:35:56|0.076246
17:35:59|0.076254
17:35:59|0.076254
17:36:00|0.076253
17:36:01|0.076253
17:36:02|0.076253
17:36:03|0.076253
17:36:04|0.076253
17:36:06|0.076253
17:36:06|0.076243
17:36:09|0.076243
17:36:10|0.076243
17:36:10|0.076243
17:36:11|0.076243
17:36:13|0.076242
17:36:13|0.076242
17:36:14|0.076242
17:36:16|0.076242
17:36:17|0.076242
17:36:17|0.076242
17:36:18|0.076242
17:36:19|0.076243
17:36:21|0.076242
17:36:21|0.076242
17:36:22|0.076242
17:36:23|0.076239
17:36:25|0.076238
17:36:26|0.076231
17:36:27|0.076231
17:36:27|0.076231
17:36:28|0.076231
17:36:29|0.076231
17:36:30|0.076231
17:36:32|0.076232
17:36:33|0.076232
17:36:34|0.076242
17:36:34|0.076242
17:36:35|0.076242
17:36:36|0.076241
17:36:39|0.076242
17:36:39|0.076242
17:36:41|0.076246
17:36:42|0.076246
17:36:43|0.076246
17:36:43|0.076246
17:36:44|0.076246
17:36:45|0.076246
17:36:47|0.076246
17:36:48|0.076246
17:36:49|0.076246
17:36:50|0.076245
17:36:50|0.076239
17:36:52|0.076239
17:36:53|0.076239
17:36:54|0.07624
17:36:55|0.07624
17:36:57|0.07624
17:36:58|0.07624
17:36:59|0.07624
17:37:00|0.07624
17:37:01|0.07624
17:37:02|0.07624
17:37:03|0.07624
17:37:05|0.076237
17:37:06|0.076231
17:37:06|0.076231
17:37:08|0.076216
17:37:09|0.076216
17:37:10|0.076216
17:37:11|0.076212
17:37:11|0.076212
17:37:12|0.076212
17:37:14|0.076212
17:37:15|0.076208
17:37:15|0.076204
17:37:16|0.076202
17:37:17|0.076202
17:37:18|0.076202
17:37:19|0.076208
17:37:21|0.076208
17:37:23|0.076208
17:37:24|0.076208
17:37:25|0.076208
17:37:26|0.076208
17:37:26|0.076208
17:37:27|0.076211
17:37:28|0.076212
17:37:30|0.076212
17:37:31|0.076212
17:37:32|0.076211
17:37:32|0.076212
17:37:34|0.076212
17:37:34|0.076212
17:37:36|0.076211
17:37:38|0.076211
17:37:38|0.076208
17:37:39|0.076205
17:37:40|0.076188
17:37:42|0.076176
17:37:43|0.07616
17:37:44|0.076161
17:37:45|0.076161
17:37:46|0.076161
17:37:47|0.076161
17:37:49|0.076161
17:37:50|0.07617
17:37:50|0.07617
17:37:52|0.07617
17:37:53|0.07617
17:37:54|0.07617
17:37:55|0.07617
17:37:55|0.07617
17:37:56|0.07617
17:37:57|0.07617
17:37:59|0.076178
17:37:59|0.076179
17:38:02|0.076182
17:38:02|0.076182
17:38:03|0.076182
17:38:05|0.076183
17:38:07|0.076187
17:38:08|0.076193
17:38:09|0.076196
17:38:10|0.076196
17:38:12|0.0762
17:38:12|0.0762
17:38:13|0.0762
17:38:14|0.076199
17:38:15|0.076199
17:38:16|0.076201
17:38:18|0.076201
17:38:19|0.076201
17:38:19|0.0762
17:38:21|0.0762
17:38:22|0.076201
17:38:23|0.076201
17:38:24|0.076201
17:38:25|0.076201
17:38:26|0.076201
17:38:27|0.076196
17:38:28|0.076196
17:38:29|0.076196
17:38:30|0.076196
17:38:30|0.076196
17:38:32|0.076196
17:38:34|0.076193
17:38:34|0.076193
17:38:36|0.076186
17:38:38|0.076186
17:38:39|0.076186
17:38:40|0.076186
17:38:42|0.076187
17:38:42|0.076186
17:38:43|0.076187
17:38:45|0.076187
17:38:46|0.076187
17:38:47|0.076187
17:38:47|0.076187
17:38:48|0.076187
17:38:50|0.076187
17:38:51|0.076187
17:38:52|0.076187
17:38:53|0.076187
17:38:54|0.076187
17:38:55|0.076187
17:38:56|0.076187
17:38:57|0.076187
17:38:58|0.076187
17:38:59|0.076187
17:39:00|0.076187
17:39:01|0.076187
17:39:02|0.076187
17:39:03|0.076186
17:39:04|0.076187
17:39:05|0.076187
17:39:06|0.076193
17:39:07|0.076193
17:39:08|0.076192
17:39:09|0.076192
17:39:10|0.076192
17:39:11|0.07618
17:39:12|0.07618
17:39:13|0.07618
17:39:14|0.07618
17:39:15|0.076181
17:39:16|0.076181
17:39:17|0.076181
17:39:18|0.076181
17:39:19|0.076181
17:39:20|0.076187
17:39:21|0.076187
17:39:22|0.076186
17:39:23|0.076186
17:39:24|0.076186
17:39:25|0.076186
17:39:26|0.076186
17:39:27|0.076186
17:39:28|0.076186
17:39:29|0.076186
17:39:30|0.076186
17:39:31|0.076187
17:39:32|0.076187
17:39:33|0.076187
17:39:34|0.076187
17:39:35|0.076186
17:39:36|0.076186
17:39:37|0.07618
17:39:39|0.076178
17:39:39|0.076178
17:39:40|0.076178
17:39:41|0.076179
17:39:42|0.076179
17:39:43|0.076179
17:39:45|0.076178
17:39:46|0.076178
17:39:46|0.076178
17:39:48|0.076178
17:39:48|0.076179
17:39:50|0.076179
17:39:50|0.076179
17:39:51|0.076179
17:39:53|0.076179
17:39:53|0.076175
17:39:55|0.076171
17:39:56|0.076169
17:39:57|0.076166
17:39:58|0.076166
17:39:59|0.076166
17:40:00|0.076165
17:40:01|0.07617
17:40:02|0.07617
17:40:04|0.07617
17:40:05|0.07617
17:40:05|0.07617
17:40:06|0.07617
17:40:07|0.076171
17:40:09|0.076171
17:40:10|0.07617
17:40:11|0.076166
17:40:12|0.076167
17:40:13|0.076167
17:40:14|0.076167
17:40:15|0.076167
17:40:16|0.076166
17:40:17|0.076166
17:40:18|0.076166
17:40:19|0.076166
17:40:20|0.076167
17:40:21|0.076167
17:40:23|0.076167
17:40:24|0.076167
17:40:24|0.076171
17:40:25|0.076176
17:40:27|0.076169
17:40:27|0.076169
17:40:28|0.076169
17:40:30|0.076169
17:40:30|0.076169
17:40:31|0.07617
17:40:32|0.07617
17:40:34|0.07617
17:40:34|0.07617
17:40:36|0.076166
17:40:37|0.076166
17:40:38|0.076166
17:40:40|0.076166
17:40:40|0.076166
17:40:41|0.076165
17:40:42|0.076165
17:40:43|0.076165
17:40:44|0.076166
17:40:45|0.076166
17:40:47|0.076179
17:40:48|0.076179
17:40:49|0.076179
17:40:50|0.076179
17:40:51|0.07617
17:40:52|0.076158
17:40:53|0.076158
17:40:54|0.076158
17:40:55|0.076156
17:40:56|0.076155
17:40:57|0.076148
17:40:58|0.07614
17:40:59|0.07614
17:41:00|0.07614
17:41:01|0.07614
17:41:02|0.076136
17:41:03|0.076136
17:41:04|0.076136
17:41:05|0.076137
17:41:06|0.076137
17:41:07|0.076133
17:41:08|0.076133
17:41:09|0.076134
17:41:10|0.076141
17:41:11|0.076141
17:41:12|0.076148
17:41:13|0.076148
17:41:14|0.076148
17:41:15|0.076152
17:41:16|0.076151
17:41:17|0.076152
17:41:18|0.076152
17:41:19|0.076152
17:41:20|0.076152
17:41:21|0.076152
17:41:22|0.076141
17:41:23|0.076134
17:41:24|0.076134
17:41:25|0.076133
17:41:27|0.076134
17:41:27|0.076134
17:41:28|0.076133
17:41:29|0.076134
17:41:31|0.076138
17:41:32|0.076138
17:41:33|0.076138
17:41:34|0.076143
17:41:35|0.076148
17:41:36|0.076147
17:41:37|0.076147
17:41:38|0.076147
17:41:39|0.076147
17:41:40|0.076147
17:41:41|0.076147
17:41:42|0.07614
17:41:43|0.076141
17:41:44|0.07614
17:41:46|0.076132
17:41:47|0.076129
17:41:48|0.076129
17:41:50|0.076137
17:41:50|0.076137
17:41:51|0.076137
17:41:52|0.076137
17:41:53|0.076137
17:41:55|0.076137
17:41:56|0.076148
17:41:58|0.076154
17:41:58|0.076156
17:41:59|0.076159
17:42:01|0.076167
17:42:02|0.076167
17:42:04|0.076171
17:42:04|0.076171
17:42:05|0.076171
17:42:06|0.076171
17:42:07|0.076171
17:42:08|0.076171
17:42:09|0.076172
17:42:10|0.076175
17:42:11|0.076176
17:42:12|0.076176
17:42:14|0.076175
17:42:15|0.07617
17:42:15|0.07617
17:42:17|0.07617
17:42:18|0.07617
17:42:19|0.07617
17:42:20|0.07617
17:42:21|0.07617
17:42:21|0.07617
17:42:22|0.07617
17:42:24|0.076172
17:42:25|0.076175
17:42:25|0.076167
17:42:26|0.076167
17:42:29|0.076167
17:42:29|0.076164
17:42:30|0.076164
17:42:31|0.076171
17:42:32|0.076171
17:42:33|0.076171
17:42:34|0.07617
17:42:35|0.07617
17:42:36|0.07617
17:42:37|0.076171
17:42:38|0.076171
17:42:39|0.076171
17:42:40|0.07617
17:42:41|0.076171
17:42:42|0.076171
17:42:43|0.076171
17:42:45|0.07617
17:42:45|0.07617
17:42:46|0.076166
17:42:47|0.076166
17:42:49|0.076164
17:42:49|0.076164
17:42:51|0.076162
17:42:52|0.076161
17:42:53|0.076162
17:42:53|0.076162
17:42:55|0.076162
17:42:55|0.076162
17:42:57|0.076152
17:42:58|0.076152
17:42:58|0.076148
17:43:00|0.076148
17:43:02|0.076127
17:43:03|0.076127
17:43:03|0.076123
17:43:05|0.07612
17:43:05|0.076121
17:43:07|0.076121
17:43:08|0.076121
17:43:08|0.076121
17:43:10|0.076106
17:43:11|0.076105
17:43:12|0.076104
17:43:13|0.076105
17:43:13|0.076104
17:43:14|0.076104
17:43:16|0.076103
17:43:17|0.076103
17:43:18|0.076103
17:43:19|0.076103
17:43:20|0.076102
17:43:21|0.0761
17:43:23|0.0761
17:43:25|0.0761
17:43:25|0.0761
17:43:26|0.076101
17:43:27|0.076101
17:43:28|0.076101
17:43:29|0.076101
17:43:30|0.076101
17:43:31|0.076101
17:43:32|0.076101
17:43:33|0.076101
17:43:34|0.076101
17:43:35|0.076101
17:43:36|0.076101
17:43:37|0.076101
17:43:38|0.076101
17:43:39|0.076101
17:43:40|0.076101
17:43:41|0.0761
17:43:42|0.076101
17:43:43|0.076101
17:43:44|0.0761
17:43:45|0.0761
17:43:46|0.076101
17:43:47|0.076101
17:43:49|0.076101
17:43:49|0.076101
17:43:51|0.076101
17:43:52|0.076101
17:43:53|0.076101
17:43:53|0.076101
17:43:55|0.076101
17:43:57|0.0761
17:43:57|0.0761
17:43:58|0.0761
17:43:59|0.0761
17:44:01|0.0761
17:44:01|0.0761
17:44:02|0.076096
17:44:04|0.076096
17:44:05|0.076093
17:44:07|0.076098
17:44:07|0.076102
17:44:08|0.076102
17:44:09|0.076102
17:44:11|0.07611
17:44:12|0.07611
17:44:13|0.076111
17:44:15|0.076117
17:44:16|0.076117
17:44:17|0.076117
17:44:18|0.076118
17:44:19|0.076118
17:44:20|0.076116
17:44:21|0.076109
17:44:22|0.07611
17:44:23|0.076109
17:44:24|0.076104
17:44:25|0.076104
17:44:26|0.076104
17:44:27|0.076104
17:44:28|0.076104
17:44:29|0.076104
17:44:30|0.076104
17:44:31|0.076104
17:44:32|0.076104
17:44:34|0.076103
17:44:35|0.076104
17:44:35|0.076109
17:44:37|0.076109
17:44:38|0.076111
17:44:39|0.076114
17:44:40|0.076114
17:44:41|0.076114
17:44:42|0.076114
17:44:43|0.076113
17:44:44|0.076113
17:44:45|0.076113
17:44:46|0.076113
17:44:48|0.076109
17:44:48|0.076109
17:44:49|0.076109
17:44:50|0.07611
17:44:52|0.076102
17:44:53|0.076098
17:44:55|0.076097
17:44:55|0.076096
17:44:57|0.076096
17:44:58|0.076096
17:44:58|0.076095
17:45:00|0.076094
17:45:01|0.076094
17:45:02|0.076094
17:45:03|0.076094
17:45:04|0.076093
17:45:06|0.076093
17:45:07|0.076093
17:45:08|0.076094
17:45:09|0.076094
17:45:09|0.076093
17:45:11|0.076093
17:45:12|0.076093
17:45:14|0.076094
17:45:14|0.076094
17:45:15|0.076094
17:45:16|0.076094
17:45:17|0.076086
17:45:18|0.076072
17:45:19|0.076068
17:45:20|0.076065
17:45:21|0.076065
17:45:22|0.076065
17:45:23|0.076063
17:45:24|0.076064
17:45:26|0.076064
17:45:27|0.076064
17:45:28|0.076064
17:45:28|0.076064
17:45:29|0.076065
17:45:31|0.076065
17:45:32|0.076068
17:45:32|0.076068
17:45:34|0.076068
17:45:34|0.076062
17:45:36|0.076061
17:45:36|0.076062
17:45:37|0.076062
17:45:38|0.076062
17:45:40|0.076057
17:45:41|0.076057
17:45:43|0.076051
17:45:43|0.076049
17:45:44|0.076049
17:45:45|0.076049
17:45:46|0.076044
17:45:48|0.076045
17:45:50|0.076045
17:45:51|0.076045
17:45:52|0.076044
17:45:53|0.076048
17:45:53|0.076047
17:45:54|0.076047
17:45:56|0.076048
17:45:56|0.076048
17:45:58|0.076048
17:45:58|0.076048
17:45:59|0.076048
17:46:01|0.076048
17:46:02|0.076052
17:46:03|0.076052
17:46:04|0.076052
17:46:05|0.076052
17:46:06|0.076052
17:46:08|0.076053
17:46:09|0.076053
17:46:10|0.076053
17:46:11|0.076053
17:46:12|0.076053
17:46:13|0.076053
17:46:13|0.076053
17:46:15|0.076053
17:46:15|0.076053
17:46:16|0.076053
17:46:18|0.076053
17:46:18|0.076053
17:46:20|0.076053
17:46:21|0.076058
17:46:21|0.076063
17:46:23|0.076063
17:46:23|0.076063
17:46:24|0.076063
17:46:25|0.076063
17:46:27|0.076063
17:46:27|0.076063
17:46:28|0.076063
17:46:29|0.076063
17:46:31|0.076063
17:46:31|0.076063
17:46:32|0.076063
17:46:33|0.076063
17:46:35|0.076062
17:46:36|0.076063
17:46:36|0.076063
17:46:38|0.076062
17:46:38|0.076063
17:46:39|0.076063
17:46:41|0.076063
17:46:43|0.076063
17:46:43|0.076063
17:46:44|0.076063
17:46:45|0.076063
17:46:46|0.076063
17:46:47|0.076063
17:46:48|0.076063
17:46:49|0.076063
17:46:50|0.076073
17:46:51|0.076073
17:46:53|0.076081
17:46:53|0.076081
17:46:55|0.076081
17:46:55|0.076086
17:46:56|0.076086
17:46:58|0.076086
17:46:59|0.076086
17:47:00|0.076086
17:47:01|0.076086
17:47:02|0.076086
17:47:02|0.076086
17:47:03|0.076086
17:47:05|0.076086
17:47:07|0.076085
17:47:07|0.076085
17:47:08|0.076085
17:47:09|0.076085
17:47:10|0.076085
17:47:11|0.076074
17:47:12|0.076067
17:47:13|0.076067
17:47:15|0.07607
17:47:16|0.07607
17:47:16|0.07607
17:47:17|0.076068
17:47:19|0.076073
17:47:20|0.076066
17:47:21|0.07607
17:47:22|0.076073
17:47:23|0.076076
17:47:24|0.076076
17:47:25|0.076076
17:47:26|0.076075
17:47:27|0.076075
17:47:28|0.076075
17:47:29|0.076075
17:47:30|0.076075
17:47:31|0.07608
17:47:33|0.076081
17:47:34|0.076081
17:47:35|0.076081
17:47:36|0.076081
17:47:37|0.076081
17:47:38|0.076081
17:47:39|0.076088
17:47:40|0.076088
17:47:41|0.076083
17:47:42|0.076083
17:47:43|0.076083
17:47:44|0.076091
17:47:45|0.0761
17:47:46|0.076103
17:47:48|0.076107
17:47:48|0.076107
17:47:49|0.076111
17:47:50|0.076111
17:47:52|0.076112
17:47:53|0.076115
17:47:54|0.076115
17:47:55|0.076115
17:47:56|0.076115
17:47:57|0.076115
17:47:59|0.076118
17:47:59|0.076118
17:48:00|0.076118
17:48:02|0.076118
17:48:04|0.07612
17:48:04|0.07612
17:48:06|0.07612
17:48:07|0.076121
17:48:08|0.076121
17:48:09|0.076121
17:48:10|0.076121
17:48:11|0.076121
17:48:12|0.076121
17:48:13|0.076121
17:48:14|0.076121
17:48:15|0.076121
17:48:16|0.076121
17:48:17|0.076121
17:48:18|0.076121
17:48:20|0.076121
17:48:20|0.076121
17:48:21|0.076121
17:48:23|0.076121
17:48:23|0.076121
17:48:25|0.076121
17:48:25|0.076126
17:48:26|0.076126
17:48:27|0.076126
17:48:28|0.076126
17:48:29|0.076125
17:48:30|0.076126
17:48:31|0.076126
17:48:32|0.076126
17:48:33|0.076126
17:48:34|0.076127
17:48:35|0.076132
17:48:36|0.076132
17:48:38|0.076127
17:48:39|0.076127
17:48:39|0.076127
17:48:40|0.076127
17:48:41|0.076128
17:48:42|0.076128
17:48:43|0.076127
17:48:44|0.076127
17:48:46|0.076127
17:48:47|0.076128
17:48:49|0.076128
17:48:49|0.076128
17:48:50|0.076128
17:48:52|0.076128
17:48:53|0.076128
17:48:54|0.07612
17:48:56|0.076117
17:48:56|0.076117
17:48:57|0.076111
17:48:58|0.076104
17:48:59|0.076103
17:49:00|0.076103
17:49:02|0.076103
17:49:04|0.076103
17:49:05|0.076104
17:49:07|0.076104
17:49:07|0.076104
17:49:08|0.076103
17:49:09|0.076103
17:49:10|0.076115
17:49:11|0.076116
17:49:12|0.076115
17:49:13|0.076115
17:49:14|0.076106
17:49:15|0.076106
17:49:16|0.076111
17:49:17|0.076112
17:49:18|0.076112
17:49:19|0.076107
17:49:20|0.076107
17:49:21|0.076107
17:49:22|0.076107
17:49:23|0.076104
17:49:24|0.076103
17:49:25|0.076103
17:49:26|0.076102
17:49:27|0.076101
17:49:28|0.076099
17:49:29|0.076099
17:49:30|0.076094
17:49:31|0.076088
17:49:32|0.076085
17:49:33|0.076084
17:49:34|0.07608
17:49:35|0.076075
17:49:36|0.076075
17:49:37|0.076073
17:49:38|0.076073
17:49:39|0.076073
17:49:40|0.076072
17:49:41|0.076073
17:49:43|0.076073
17:49:44|0.076072
17:49:45|0.076073
17:49:45|0.076073
17:49:48|0.076072
17:49:48|0.076072
17:49:49|0.076068
17:49:50|0.076066
17:49:52|0.076064
17:49:53|0.076064
17:49:54|0.076064
17:49:54|0.076064
17:49:56|0.076064
17:49:56|0.076064
17:49:58|0.076064
17:49:59|0.076064
17:49:59|0.076064
17:50:00|0.076064
17:50:03|0.076064
17:50:03|0.076064
17:50:04|0.076064
17:50:05|0.076063
17:50:07|0.076063
17:50:08|0.076063
17:50:09|0.076063
17:50:10|0.076063
17:50:12|0.076063
17:50:12|0.076064
17:50:13|0.076078
17:50:14|0.076078
17:50:15|0.076075
17:50:16|0.076075
17:50:17|0.076075
17:50:18|0.076076
17:50:19|0.076076
17:50:20|0.076081
17:50:21|0.076081
17:50:22|0.076081
17:50:23|0.076081
17:50:24|0.07608
17:50:25|0.07608
17:50:26|0.07608
17:50:27|0.076073
17:50:28|0.076073
17:50:29|0.076073
17:50:30|0.076073
17:50:31|0.076073
17:50:32|0.076073
17:50:33|0.076073
17:50:34|0.076072
17:50:35|0.076059
17:50:37|0.076059
17:50:38|0.076058
17:50:39|0.076057
17:50:40|0.076057
17:50:42|0.076057
17:50:42|0.076057
17:50:44|0.076053
17:50:46|0.076053
17:50:46|0.076053
17:50:47|0.076053
17:50:48|0.076054
17:50:49|0.076054
17:50:51|0.076039
17:50:52|0.076039
17:50:52|0.076039
17:50:54|0.076038
17:50:55|0.076038
17:50:55|0.076038
17:50:58|0.076038
17:50:58|0.076038
17:50:59|0.076038
17:51:00|0.076026
17:51:01|0.076015
17:51:02|0.076008
17:51:03|0.076008
17:51:04|0.076
17:51:05|0.076
17:51:06|0.076001
17:51:08|0.076001
17:51:09|0.076
17:51:10|0.076
17:51:11|0.076
17:51:12|0.076
17:51:12|0.076
17:51:14|0.076
17:51:14|0.076
17:51:16|0.076
17:51:16|0.076
17:51:17|0.076
17:51:18|0.076
17:51:19|0.075989
17:51:20|0.075966
17:51:22|0.075963
17:51:22|0.075976
17:51:25|0.075971
17:51:25|0.075972
17:51:26|0.075983
17:51:27|0.075983
17:51:28|0.075997
17:51:30|0.075998
17:51:31|0.075998
17:51:31|0.075998
17:51:32|0.075998
17:51:34|0.075998
17:51:35|0.075984
17:51:35|0.075984
17:51:36|0.075984
17:51:37|0.075984
17:51:39|0.075984
17:51:40|0.075985
17:51:41|0.075985
17:51:41|0.075984
17:51:43|0.075985
17:51:43|0.075985
17:51:44|0.075985
17:51:45|0.075985
17:51:47|0.075987
17:51:49|0.075991
17:51:49|0.075991
17:51:50|0.075994
17:51:52|0.075993
17:51:53|0.075993
17:51:53|0.075993
17:51:54|0.075993
17:51:55|0.075993
17:51:56|0.075993
17:51:57|0.075993
17:51:59|0.075993
17:51:59|0.075994
17:52:01|0.075993
17:52:01|0.075993
17:52:03|0.075993
17:52:04|0.075993
17:52:04|0.075993
17:52:06|0.075993
17:52:07|0.075976
17:52:08|0.075976
17:52:09|0.075969
17:52:09|0.075969
17:52:10|0.075969
17:52:13|0.075983
17:52:13|0.075983
17:52:14|0.075984
17:52:15|0.075984
17:52:16|0.075983
17:52:18|0.075983
17:52:18|0.075984
17:52:20|0.075984
17:52:21|0.075983
17:52:21|0.075983
17:52:23|0.075983
17:52:24|0.075983
17:52:24|0.075983
17:52:25|0.075983
17:52:26|0.075983
17:52:28|0.075983
17:52:28|0.075983
17:52:29|0.075984
17:52:30|0.075983
17:52:31|0.075983
17:52:33|0.07598
17:52:34|0.075972
17:52:35|0.075963
17:52:36|0.075957
17:52:37|0.075956
17:52:38|0.075972
17:52:39|0.075972
17:52:39|0.075972
17:52:41|0.075973
17:52:42|0.075973
17:52:43|0.075973
17:52:44|0.075973
17:52:46|0.075972
17:52:47|0.075972
17:52:49|0.075972
17:52:49|0.075965
17:52:50|0.075964
17:52:51|0.075964
17:52:52|0.075964
17:52:54|0.075964
17:52:54|0.075964
17:52:56|0.075964
17:52:57|0.075965
17:52:58|0.075965
17:53:00|0.075965
17:53:00|0.075964
17:53:01|0.075963
17:53:02|0.075955
17:53:03|0.075953
17:53:04|0.075951
17:53:05|0.075949
17:53:06|0.075943
17:53:07|0.075937
17:53:08|0.075919
17:53:09|0.0759
17:53:11|0.0759
17:53:12|0.0759
17:53:14|0.0759
17:53:15|0.075901
17:53:17|0.0759
17:53:17|0.0759
17:53:18|0.075901
17:53:19|0.0759
17:53:20|0.075901
17:53:21|0.075901
17:53:22|0.075901
17:53:23|0.075901
17:53:25|0.075898
17:53:26|0.075898
17:53:27|0.075899
17:53:28|0.075899
17:53:30|0.075899
17:53:30|0.075898
17:53:31|0.075908
17:53:32|0.075907
17:53:33|0.075907
17:53:34|0.075907
17:53:35|0.075907
17:53:36|0.075907
17:53:37|0.075907
17:53:38|0.075906
17:53:39|0.075902
17:53:40|0.075902
17:53:41|0.075902
17:53:42|0.075889
17:53:43|0.075879
17:53:44|0.075877
17:53:45|0.075871
17:53:46|0.075867
17:53:47|0.075865
17:53:48|0.075857
17:53:49|0.075858
17:53:51|0.075878
17:53:51|0.075889
17:53:53|0.075889
17:53:55|0.075889
17:53:55|0.075892
17:53:56|0.075892
17:53:57|0.075893
17:53:58|0.075893
17:53:59|0.075894
17:54:00|0.075895
17:54:01|0.0759
17:54:02|0.0759
17:54:04|0.075903
17:54:04|0.075909
17:54:05|0.075911
17:54:06|0.075911
17:54:08|0.075912
17:54:09|0.075912
17:54:10|0.075912
17:54:10|0.075916
17:54:12|0.075929
17:54:13|0.075929
17:54:13|0.075929
17:54:15|0.075929
17:54:16|0.07594
17:54:17|0.07594
17:54:17|0.075944
17:54:19|0.075948
17:54:20|0.075952
17:54:20|0.075951
17:54:21|0.075931
17:54:23|0.075927
17:54:24|0.075927
17:54:25|0.075928
17:54:26|0.075934
17:54:27|0.075934
17:54:28|0.075934
17:54:28|0.075934
17:54:30|0.075941
17:54:31|0.075953
17:54:32|0.075959
17:54:33|0.075959
17:54:33|0.075959
17:54:35|0.075959
17:54:35|0.075958
17:54:37|0.075958
17:54:38|0.075959
17:54:38|0.075959
17:54:41|0.075959
17:54:41|0.075959
17:54:42|0.075959
17:54:43|0.075955
17:54:44|0.075954
17:54:45|0.075948
17:54:46|0.075948
17:54:47|0.075948
17:54:48|0.075948
17:54:50|0.075949
17:54:51|0.075949
17:54:52|0.075949
17:54:52|0.075949
17:54:54|0.075949
17:54:55|0.07596
17:54:56|0.07596
17:54:56|0.075963
17:54:59|0.075964
17:55:00|0.075968
17:55:01|0.075968
17:55:02|0.075961
17:55:03|0.075954
17:55:03|0.075954
17:55:05|0.075954
17:55:07|0.075961
17:55:07|0.075961
17:55:08|0.075969
17:55:09|0.075976
17:55:11|0.07598
17:55:12|0.07598
17:55:14|0.07598
17:55:14|0.07598
17:55:15|0.07598
17:55:16|0.07598
17:55:17|0.07598
17:55:19|0.07598
17:55:19|0.07598
17:55:20|0.075979
17:55:22|0.075979
17:55:23|0.075979
17:55:24|0.075979
17:55:24|0.07598
17:55:25|0.075983
17:55:26|0.075988
17:55:27|0.075991
17:55:28|0.075992
17:55:29|0.075992
17:55:30|0.075992
17:55:32|0.075991
17:55:33|0.075989
17:55:34|0.075989
17:55:35|0.07598
17:55:35|0.07598
17:55:36|0.07598
17:55:38|0.075965
17:55:39|0.075965
17:55:39|0.075968
17:55:40|0.075967
17:55:42|0.075967
17:55:43|0.075967
17:55:44|0.07597
17:55:46|0.07597
17:55:46|0.07597
17:55:47|0.075957
17:55:49|0.075957
17:55:50|0.075957
17:55:51|0.075947
17:55:52|0.075947
17:55:52|0.075946
17:55:53|0.075946
17:55:56|0.075944
17:55:56|0.075944
17:55:58|0.075944
17:55:58|0.075944
17:55:59|0.07594
17:56:00|0.07594
17:56:01|0.075941
17:56:02|0.075941
17:56:04|0.075941
17:56:05|0.075941
17:56:05|0.075943
17:56:07|0.075944
17:56:08|0.07595
17:56:09|0.075949
17:56:10|0.07594
17:56:11|0.075939
17:56:11|0.07594
17:56:13|0.07594
17:56:14|0.07594
17:56:16|0.07595
17:56:16|0.075949
17:56:17|0.075946
17:56:18|0.075946
17:56:19|0.075947
17:56:20|0.075947
17:56:21|0.075947
17:56:22|0.075947
17:56:23|0.07595
17:56:24|0.075953
17:56:25|0.075956
17:56:26|0.075956
17:56:27|0.075966
17:56:28|0.075966
17:56:30|0.075966
17:56:31|0.075966
17:56:32|0.075966
17:56:34|0.075966
17:56:34|0.075966
17:56:35|0.075971
17:56:36|0.075976
17:56:37|0.075976
17:56:38|0.075976
17:56:39|0.075976
17:56:40|0.075976
17:56:41|0.075976
17:56:42|0.075975
17:56:43|0.075975
17:56:44|0.075975
17:56:45|0.075975
17:56:46|0.075975
17:56:47|0.07598
17:56:49|0.075981
17:56:49|0.07599
17:56:52|0.07599
17:56:53|0.075995
17:56:54|0.075995
17:56:54|0.076
17:56:55|0.076006
17:56:56|0.076006
17:56:58|0.076006
17:56:59|0.076006
17:57:00|0.076006
17:57:00|0.076006
17:57:01|0.076006
17:57:03|0.076006
17:57:03|0.076006
17:57:05|0.076006
17:57:06|0.076005
17:57:06|0.076005
17:57:08|0.076005
17:57:08|0.075991
17:57:10|0.075991
17:57:11|0.075991
17:57:13|0.075991
17:57:14|0.075983
17:57:15|0.075983
17:57:16|0.075983
17:57:17|0.075983
17:57:19|0.075977
17:57:19|0.075977
17:57:20|0.075977
17:57:21|0.075977
17:57:22|0.075977
17:57:23|0.075977
17:57:25|0.075977
17:57:27|0.075976
17:57:27|0.075976
17:57:28|0.075976
17:57:29|0.075975
17:57:30|0.075961
17:57:32|0.075956
17:57:33|0.075957
17:57:34|0.075957
17:57:36|0.075957
17:57:36|0.075957
17:57:37|0.075965
17:57:38|0.075965
17:57:40|0.075965
17:57:40|0.075965
17:57:41|0.075965
17:57:43|0.075965
17:57:44|0.075966
17:57:44|0.075966
17:57:45|0.075966
17:57:48|0.075973
17:57:49|0.075973
17:57:49|0.075984
17:57:50|0.075984
17:57:52|0.076006
17:57:53|0.076005
17:57:54|0.076005
17:57:55|0.076006
17:57:57|0.076006
17:57:57|0.076006
17:57:59|0.076005
17:58:00|0.076005
17:58:01|0.076006
17:58:03|0.076006
17:58:03|0.076006
17:58:05|0.076006
17:58:06|0.076006
17:58:07|0.076006
17:58:08|0.076006
17:58:09|0.075995
17:58:10|0.075999
17:58:11|0.075999
17:58:12|0.075992
17:58:13|0.075992
17:58:14|0.075992
17:58:15|0.075993
17:58:16|0.075992
17:58:17|0.075993
17:58:18|0.075993
17:58:19|0.075993
17:58:20|0.075996
17:58:21|0.076007
17:58:22|0.076007
17:58:23|0.076007
17:58:24|0.076006
17:58:25|0.076006
17:58:26|0.075991
17:58:27|0.075991
17:58:29|0.07599
17:58:29|0.07599
17:58:30|0.07599
17:58:32|0.075991
17:58:33|0.075991
17:58:33|0.075991
17:58:34|0.075996
17:58:35|0.075996
17:58:37|0.075996
17:58:37|0.075996
17:58:38|0.075996
17:58:39|0.076006
17:58:41|0.076006
17:58:41|0.076005
17:58:42|0.076005
17:58:43|0.076005
17:58:44|0.076005
17:58:46|0.076005
17:58:47|0.076005
17:58:49|0.076005
17:58:49|0.076005
17:58:50|0.076006
17:58:51|0.076015
17:58:53|0.076015
17:58:54|0.076025
17:58:54|0.076023
17:58:56|0.076022
17:58:57|0.076022
17:58:58|0.076023
17:58:59|0.076023
17:59:00|0.076023
17:59:01|0.076022
17:59:02|0.076022
17:59:03|0.076008
17:59:04|0.076008
17:59:05|0.076007
17:59:07|0.076007
17:59:07|0.076007
17:59:08|0.075998
17:59:09|0.075991
17:59:11|0.075991
17:59:12|0.075988
17:59:13|0.075985
17:59:14|0.075984
17:59:15|0.075976
17:59:16|0.075972
17:59:17|0.075972
17:59:18|0.075968
17:59:19|0.075967
17:59:20|0.075964
17:59:21|0.075964
17:59:22|0.075964
17:59:23|0.075964
17:59:24|0.075964
17:59:25|0.075964
17:59:26|0.075964
17:59:27|0.075961
17:59:28|0.075961
17:59:29|0.075961
17:59:30|0.075961
17:59:31|0.075961
17:59:32|0.075961
17:59:33|0.075961
17:59:34|0.075961
17:59:35|0.075961
17:59:36|0.075961
17:59:37|0.075961
17:59:38|0.075961
17:59:39|0.075961
17:59:40|0.075961
17:59:41|0.075961
17:59:42|0.075961
17:59:43|0.075944
17:59:44|0.075943
17:59:45|0.075943
17:59:46|0.075943
17:59:47|0.075943
17:59:48|0.075944
17:59:49|0.075945
17:59:50|0.075945
17:59:52|0.075945
17:59:53|0.075945
17:59:54|0.075945
17:59:55|0.075945
17:59:56|0.075945
17:59:57|0.075946
17:59:58|0.075946
18:00:00|0.075946
18:00:01|0.075946
18:00:01|0.075946
18:00:03|0.075946
18:00:04|0.075946
18:00:06|0.075957
18:00:07|0.075958
18:00:09|0.075958
18:00:09|0.075958
18:00:11|0.075958
18:00:12|0.075958
18:00:13|0.075958
18:00:14|0.075958
18:00:15|0.075958
18:00:16|0.075958
18:00:17|0.075958
18:00:18|0.075965
18:00:19|0.075963
18:00:20|0.075963
18:00:21|0.075963
18:00:22|0.075963
18:00:23|0.075963
18:00:24|0.075963
18:00:25|0.075968
18:00:26|0.075968
18:00:27|0.075968
18:00:28|0.075968
18:00:29|0.075968
18:00:30|0.075974
18:00:31|0.075974
18:00:32|0.075974
18:00:33|0.075983
18:00:34|0.075983
18:00:35|0.075982
18:00:36|0.075984
18:00:37|0.075985
18:00:38|0.075985
18:00:39|0.075991
18:00:40|0.075991
18:00:41|0.07599
18:00:42|0.07599
18:00:43|0.075989
18:00:44|0.075989
18:00:45|0.075989
18:00:46|0.075976
18:00:47|0.075976
18:00:48|0.075976
18:00:50|0.075976
18:00:51|0.075976
18:00:52|0.075976
18:00:53|0.075975
18:00:54|0.075975
18:00:55|0.075975
18:00:57|0.075976
18:00:57|0.075975
18:00:59|0.075974
18:00:59|0.075973
18:01:01|0.075973
18:01:02|0.075973
18:01:03|0.075973
18:01:04|0.075973
18:01:05|0.075973
18:01:06|0.075973
18:01:07|0.075973
18:01:08|0.075973
18:01:10|0.075973
18:01:11|0.075973
18:01:11|0.075973
18:01:12|0.075973
18:01:14|0.075974
18:01:15|0.075974
18:01:16|0.07598
18:01:17|0.07598
18:01:18|0.075981
18:01:19|0.07598
18:01:20|0.07598
18:01:21|0.07598
18:01:22|0.07598
18:01:23|0.075981
18:01:24|0.075981
18:01:25|0.07598
18:01:26|0.075981
18:01:27|0.075981
18:01:28|0.075981
18:01:29|0.075981
18:01:30|0.075981
18:01:31|0.075981
18:01:32|0.075981
18:01:33|0.075981
18:01:34|0.075981
18:01:35|0.07598
18:01:36|0.075974
18:01:38|0.075974
18:01:39|0.075974
18:01:39|0.075974
18:01:40|0.075974
18:01:41|0.075974
18:01:42|0.075974
18:01:43|0.075974
18:01:45|0.075974
18:01:45|0.07597
18:01:46|0.07597
18:01:48|0.07597
18:01:49|0.07597
18:01:50|0.075966
18:01:52|0.075967
18:01:53|0.075967
18:01:54|0.075967
18:01:55|0.075967
18:01:56|0.075967
18:01:57|0.075967
18:01:58|0.075967
18:01:59|0.075966
18:02:00|0.075958
18:02:02|0.075946
18:02:03|0.075946
18:02:04|0.075928
18:02:06|0.075923
18:02:06|0.075923
18:02:08|0.075915
18:02:08|0.075915
18:02:09|0.075915
18:02:10|0.075915
18:02:11|0.075915
18:02:12|0.075915
18:02:14|0.075915
18:02:14|0.075915
18:02:15|0.075914
18:02:17|0.075914
18:02:17|0.075914
18:02:18|0.075914
18:02:19|0.075914
18:02:21|0.075914
18:02:22|0.075914
18:02:23|0.075914
18:02:23|0.075912
18:02:24|0.075911
18:02:25|0.075896
18:02:27|0.075891
18:02:27|0.075888
18:02:28|0.075888
18:02:29|0.075888
18:02:31|0.075887
18:02:31|0.07588
18:02:33|0.075875
18:02:33|0.075875
18:02:34|0.075882
18:02:36|0.075882
18:02:36|0.075882
18:02:38|0.075882
18:02:39|0.075882
18:02:39|0.075882
18:02:41|0.075882
18:02:42|0.075892
18:02:42|0.075892
18:02:43|0.075892
18:02:44|0.075892
18:02:45|0.075892
18:02:48|0.075892
18:02:49|0.075893
18:02:51|0.075894
18:02:51|0.075894
18:02:52|0.075894
18:02:53|0.075894
18:02:54|0.075893
18:02:55|0.075894
18:02:56|0.075897
18:02:58|0.075897
18:03:00|0.075897
18:03:00|0.075894
18:03:01|0.075893
18:03:02|0.075888
18:03:03|0.075888
18:03:04|0.075883
18:03:06|0.075884
18:03:07|0.075893
18:03:08|0.075892
18:03:10|0.075878
18:03:10|0.075878
18:03:11|0.07587
18:03:12|0.07587
18:03:13|0.07587
18:03:14|0.07587
18:03:15|0.07587
18:03:16|0.07587
18:03:17|0.075881
18:03:18|0.075881
18:03:19|0.075881
18:03:20|0.075881
18:03:21|0.075872
18:03:22|0.07587
18:03:23|0.07587
18:03:24|0.07587
18:03:25|0.075865
18:03:26|0.075865
18:03:27|0.075865
18:03:28|0.075865
18:03:29|0.075852
18:03:30|0.075852
18:03:31|0.075852
18:03:32|0.07586
18:03:33|0.07586
18:03:34|0.075859
18:03:35|0.075852
18:03:36|0.075844
18:03:37|0.075844
18:03:38|0.07584
18:03:39|0.07584
18:03:40|0.075839
18:03:41|0.075839
18:03:42|0.075822
18:03:43|0.075821
18:03:44|0.075821
18:03:45|0.07582
18:03:46|0.075819
18:03:47|0.075819
18:03:48|0.075819
18:03:49|0.075819
18:03:50|0.075819
18:03:51|0.075823
18:03:52|0.07583
18:03:53|0.07583
18:03:54|0.075836
18:03:55|0.07584
18:03:56|0.075841
18:03:57|0.075844
18:03:58|0.075846
18:03:59|0.075851
18:04:00|0.075856
18:04:01|0.075859
18:04:02|0.075859
18:04:03|0.075859
18:04:05|0.075859
18:04:06|0.075859
18:04:07|0.075859
18:04:07|0.075859
18:04:09|0.075859
18:04:11|0.075859
18:04:12|0.075859
18:04:12|0.075859
18:04:13|0.075859
18:04:15|0.075858
18:04:15|0.075858
18:04:17|0.075858
18:04:18|0.075858
18:04:18|0.075822
18:04:20|0.075817
18:04:20|0.075818
18:04:22|0.075817
18:04:22|0.075817
18:04:24|0.075817
18:04:25|0.075817
18:04:26|0.075815
18:04:26|0.075812
18:04:27|0.075812
18:04:28|0.075811
18:04:29|0.075811
18:04:31|0.075811
18:04:31|0.075811
18:04:33|0.075802
18:04:34|0.075794
18:04:35|0.075666
18:04:36|0.075649
18:04:36|0.075581
18:04:37|0.075617
18:04:39|0.075612
18:04:40|0.07561
18:04:40|0.075615
18:04:41|0.075636
18:04:42|0.075643
18:04:44|0.075689
18:04:44|0.075686
18:04:45|0.07567
18:04:46|0.075682
18:04:48|0.07567
18:04:48|0.07566
18:04:50|0.075658
18:04:50|0.075632
18:04:52|0.075622
18:04:54|0.07562
18:04:54|0.075637
18:04:55|0.075652
18:04:56|0.075651
18:04:57|0.075667
18:04:58|0.075671
18:04:59|0.075671
18:05:00|0.075647
18:05:01|0.075647
18:05:02|0.07564
18:05:03|0.075668
18:05:04|0.075676
18:05:05|0.075672
18:05:06|0.075638
18:05:07|0.075616
18:05:08|0.075624
18:05:10|0.075628
18:05:10|0.075621
18:05:12|0.075621
18:05:12|0.075647
18:05:15|0.075639
18:05:15|0.075646
18:05:16|0.075652
18:05:18|0.075651
18:05:18|0.075651
18:05:19|0.075652
18:05:21|0.075684
18:05:22|0.075654
18:05:23|0.07567
18:05:24|0.075666
18:05:25|0.075667
18:05:26|0.075668
18:05:27|0.075677
18:05:28|0.075677
18:05:29|0.075678
18:05:31|0.075679
18:05:31|0.075679
18:05:32|0.075671
18:05:33|0.075655
18:05:34|0.075659
18:05:35|0.075659
18:05:36|0.075659
18:05:37|0.075647
18:05:39|0.075647
18:05:39|0.075646
18:05:40|0.07564
18:05:41|0.07564
18:05:42|0.07564
18:05:43|0.075654
18:05:44|0.075662
18:05:45|0.075666
18:05:46|0.075675
18:05:47|0.075669
18:05:48|0.07567
18:05:49|0.07567
18:05:50|0.075671
18:05:51|0.075653
18:05:52|0.075631
18:05:53|0.075623
18:05:54|0.075623
18:05:55|0.075623
18:05:56|0.075621
18:05:57|0.075621
18:05:58|0.075621
18:05:59|0.075621
18:06:00|0.075621
18:06:02|0.075621
18:06:03|0.075623
18:06:04|0.075631
18:06:05|0.075638
18:06:07|0.075646
18:06:07|0.075639
18:06:09|0.075647
18:06:10|0.075648
18:06:12|0.075648
18:06:12|0.075648
18:06:13|0.075647
18:06:15|0.075632
18:06:16|0.075631
18:06:16|0.075623
18:06:19|0.075614
18:06:19|0.075609
18:06:20|0.075609
18:06:21|0.075613
18:06:22|0.075613
18:06:24|0.075613
18:06:25|0.075612
18:06:26|0.075601
18:06:27|0.075601
18:06:29|0.075601
18:06:29|0.075609
18:06:30|0.075623
18:06:31|0.075623
18:06:33|0.07563
18:06:34|0.075623
18:06:34|0.075608
18:06:36|0.075608
18:06:37|0.075609
18:06:37|0.075609
18:06:39|0.075609
18:06:40|0.075602
18:06:40|0.075602
18:06:41|0.075603
18:06:43|0.075606
18:06:43|0.075607
18:06:45|0.075607
18:06:46|0.075607
18:06:46|0.0756
18:06:47|0.07558
18:06:48|0.07558
18:06:50|0.075572
18:06:52|0.075572
18:06:53|0.075572
18:06:53|0.075577
18:06:54|0.075576
18:06:55|0.075577
18:06:56|0.075577
18:06:58|0.075577
18:06:58|0.075577
18:06:59|0.075576
18:07:00|0.075577
18:07:01|0.075577
18:07:03|0.075577
18:07:04|0.075578
18:07:05|0.07558
18:07:07|0.075593
18:07:08|0.075581
18:07:09|0.075555
18:07:09|0.075525
18:07:11|0.075517
18:07:12|0.075516
18:07:12|0.075503
18:07:13|0.075494
18:07:15|0.075456
18:07:16|0.075451
18:07:17|0.07541
18:07:17|0.0754
18:07:19|0.075391
18:07:19|0.075415
18:07:20|0.075436
18:07:22|0.075443
18:07:24|0.075453
18:07:24|0.075472
18:07:25|0.075472
18:07:27|0.075483
18:07:28|0.0755
18:07:28|0.075478
18:07:29|0.075477
18:07:30|0.075466
18:07:32|0.075459
18:07:32|0.075443
18:07:34|0.075433
18:07:35|0.075413
18:07:36|0.07541
18:07:36|0.075418
18:07:37|0.07541
18:07:39|0.075409
18:07:40|0.075428
18:07:41|0.075436
18:07:42|0.075443
18:07:43|0.07545
18:07:44|0.075433
18:07:44|0.075376
18:07:47|0.075362
18:07:48|0.075315
18:07:49|0.075315
18:07:49|0.075332
18:07:51|0.075355
18:07:52|0.075355
18:07:52|0.07536
18:07:53|0.075359
18:07:55|0.075362
18:07:55|0.075361
18:07:56|0.075361
18:07:57|0.075357
18:07:58|0.075356
18:07:59|0.075374
18:08:00|0.075369
18:08:03|0.075357
18:08:03|0.075358
18:08:04|0.075371
18:08:05|0.075332
18:08:06|0.075341
18:08:07|0.075337
18:08:08|0.075331
18:08:10|0.075292
18:08:12|0.075262
18:08:12|0.075279
18:08:14|0.075291
18:08:14|0.075316
18:08:15|0.075329
18:08:16|0.07532
18:08:18|0.075345
18:08:20|0.075336
18:08:20|0.075336
18:08:21|0.075324
18:08:22|0.075308
18:08:23|0.075346
18:08:24|0.075356
18:08:25|0.075356
18:08:26|0.075353
18:08:28|0.075392
18:08:29|0.075397
18:08:31|0.075408
18:08:32|0.075383
18:08:33|0.075373
18:08:34|0.075376
18:08:35|0.075377
18:08:35|0.07535
18:08:37|0.075332
18:08:38|0.07534
18:08:40|0.075336
18:08:40|0.07533
18:08:41|0.075328
18:08:42|0.075312
18:08:43|0.075309
18:08:44|0.075309
18:08:45|0.075323
18:08:46|0.075331
18:08:47|0.075338
18:08:48|0.075338
18:08:49|0.075338
18:08:50|0.075316
18:08:51|0.075286
18:08:53|0.075276
18:08:53|0.075288
18:08:55|0.075263
18:08:56|0.075265
18:08:56|0.075267
18:08:57|0.075267
18:08:58|0.075276
18:08:59|0.075299
18:09:01|0.075277
18:09:02|0.075275
18:09:03|0.07527
18:09:04|0.075264
18:09:05|0.075257
18:09:06|0.07525
18:09:06|0.075251
18:09:07|0.07525
18:09:09|0.075245
18:09:10|0.075249
18:09:12|0.07526
18:09:12|0.075255
18:09:13|0.075249
18:09:14|0.075248
18:09:16|0.075207
18:09:16|0.075177
18:09:18|0.07513
18:09:18|0.075119
18:09:19|0.075143
18:09:21|0.075165
18:09:21|0.075173
18:09:23|0.075165
18:09:23|0.07516
18:09:25|0.075155
18:09:26|0.075164
18:09:28|0.075172
18:09:28|0.075177
18:09:30|0.075123
18:09:31|0.075135
18:09:31|0.075135
18:09:33|0.07515
18:09:34|0.075164
18:09:35|0.075164
18:09:36|0.075148
18:09:37|0.075157
18:09:38|0.075162
18:09:38|0.075165
18:09:40|0.075173
18:09:41|0.075184
18:09:42|0.075157
18:09:42|0.075153
18:09:44|0.075153
18:09:45|0.075147
18:09:45|0.075115
18:09:46|0.075109
18:09:47|0.075109
18:09:49|0.07511
18:09:50|0.075114
18:09:50|0.075112
18:09:52|0.075111
18:09:52|0.075114
18:09:55|0.07512
18:09:55|0.075128
18:09:56|0.075148
18:09:57|0.075162
18:09:58|0.075178
18:10:00|0.075173
18:10:01|0.075161
18:10:03|0.075159
18:10:03|0.075159
18:10:04|0.075169
18:10:06|0.075157
18:10:07|0.075158
18:10:08|0.075174
18:10:09|0.075179
18:10:09|0.075179
18:10:12|0.075179
18:10:12|0.075181
18:10:13|0.075186
18:10:14|0.075187
18:10:15|0.075196
18:10:16|0.0752
18:10:17|0.0752
18:10:18|0.075208
18:10:19|0.07522
18:10:20|0.075231
18:10:21|0.075241
18:10:22|0.075241
18:10:24|0.075235
18:10:25|0.075237
18:10:26|0.075255
18:10:26|0.075238
18:10:27|0.075247
18:10:28|0.075248
18:10:29|0.075247
18:10:30|0.075234
18:10:32|0.075233
18:10:33|0.075233
18:10:33|0.075233
18:10:35|0.075233
18:10:36|0.075244
18:10:36|0.075255
18:10:38|0.075256
18:10:40|0.075259
18:10:40|0.075261
18:10:41|0.075263
18:10:42|0.075275
18:10:43|0.075278
18:10:44|0.075212
18:10:45|0.075192
18:10:46|0.075188
18:10:47|0.075188
18:10:48|0.075185
18:10:49|0.075167
18:10:50|0.075176
18:10:51|0.075187
18:10:52|0.075187
18:10:53|0.075188
18:10:54|0.075187
18:10:55|0.075187
18:10:56|0.075198
18:10:57|0.075186
18:10:58|0.075181
18:11:00|0.075192
18:11:01|0.075192
18:11:03|0.075212
18:11:03|0.07522
18:11:04|0.075226
18:11:05|0.075211
18:11:06|0.075209
18:11:07|0.075204
18:11:08|0.075205
18:11:09|0.075204
18:11:11|0.075204
18:11:12|0.075204
18:11:13|0.075201
18:11:15|0.075175
18:11:15|0.075174
18:11:16|0.07519
18:11:17|0.075183
18:11:18|0.075179
18:11:19|0.07518
18:11:20|0.075179
18:11:21|0.075177
18:11:22|0.075177
18:11:23|0.075177
18:11:24|0.075179
18:11:25|0.075188
18:11:26|0.075198
18:11:27|0.075198
18:11:28|0.075191
18:11:29|0.075184
18:11:30|0.075168
18:11:31|0.075161
18:11:32|0.075161
18:11:33|0.07516
18:11:34|0.075161
18:11:35|0.075161
18:11:36|0.075167
18:11:37|0.075157
18:11:38|0.075149
18:11:40|0.075139
18:11:41|0.075132
18:11:42|0.075132
18:11:43|0.075132
18:11:44|0.075126
18:11:45|0.075125
18:11:46|0.075123
18:11:47|0.075109
18:11:47|0.075104
18:11:48|0.075103
18:11:50|0.075104
18:11:51|0.075104
18:11:53|0.075112
18:11:53|0.075107
18:11:54|0.0751
18:11:55|0.075093
18:11:56|0.075093
18:11:57|0.075092
18:11:58|0.075092
18:11:59|0.075095
18:12:00|0.075092
18:12:01|0.075091
18:12:02|0.075094
18:12:03|0.075094
18:12:04|0.075101
18:12:05|0.07512
18:12:06|0.075121
18:12:07|0.075121
18:12:08|0.075121
18:12:09|0.075125
18:12:11|0.07513
18:12:12|0.07513
18:12:14|0.075123
18:12:15|0.075123
18:12:16|0.075123
18:12:18|0.07516
18:12:18|0.07516
18:12:19|0.07516
18:12:20|0.07516
18:12:21|0.07516
18:12:22|0.075149
18:12:23|0.075143
18:12:24|0.07514
18:12:25|0.07514
18:12:26|0.07515
18:12:27|0.075168
18:12:28|0.07518
18:12:29|0.075196
18:12:30|0.075208
18:12:31|0.075208
18:12:32|0.075173
18:12:33|0.075167
18:12:34|0.075161
18:12:35|0.075152
18:12:36|0.07515
18:12:37|0.07515
18:12:38|0.075148
18:12:39|0.075145
18:12:40|0.075145
18:12:41|0.075149
18:12:42|0.075149
18:12:43|0.075149
18:12:44|0.075149
18:12:45|0.075148
18:12:46|0.075148
18:12:47|0.075148
18:12:48|0.075148
18:12:49|0.075148
18:12:50|0.075148
18:12:51|0.075137
18:12:52|0.075136
18:12:54|0.075136
18:12:55|0.075136
18:12:57|0.075124
18:12:58|0.075125
18:12:58|0.075136
18:13:00|0.075136
18:13:01|0.075166
18:13:02|0.075166
18:13:02|0.07518
18:13:03|0.07518
18:13:05|0.07518
18:13:07|0.07518
18:13:08|0.075156
18:13:09|0.075156
18:13:09|0.075156
18:13:12|0.075156
18:13:13|0.075173
18:13:14|0.075177
18:13:15|0.075177
18:13:16|0.075177
18:13:17|0.075177
18:13:17|0.075176
18:13:19|0.075176
18:13:20|0.075177
18:13:21|0.075178
18:13:23|0.075178
18:13:23|0.075178
18:13:24|0.075178
18:13:25|0.075178
18:13:26|0.075183
18:13:27|0.075183
18:13:28|0.075183
18:13:29|0.075188
18:13:30|0.075196
18:13:31|0.0752
18:13:32|0.0752
18:13:33|0.075196
18:13:34|0.075196
18:13:35|0.075188
18:13:36|0.075188
18:13:37|0.075188
18:13:38|0.075188
18:13:39|0.075201
18:13:40|0.075202
18:13:41|0.075208
18:13:42|0.075208
18:13:43|0.07521
18:13:44|0.07521
18:13:45|0.07521
18:13:46|0.07521
18:13:47|0.07521
18:13:48|0.075234
18:13:49|0.075234
18:13:50|0.075231
18:13:51|0.07523
18:13:52|0.07523
18:13:54|0.07523
18:13:54|0.07523
18:13:55|0.07523
18:13:57|0.07523
18:13:58|0.07524
18:13:59|0.07523
18:13:59|0.07523
18:14:01|0.075231
18:14:03|0.075227
18:14:03|0.075228
18:14:04|0.07524
18:14:05|0.07524
18:14:07|0.07524
18:14:08|0.07524
18:14:08|0.07523
18:14:10|0.07523
18:14:11|0.075218
18:14:12|0.075204
18:14:14|0.075201
18:14:14|0.075201
18:14:15|0.075201
18:14:16|0.0752
18:14:17|0.0752
18:14:18|0.0752
18:14:19|0.0752
18:14:20|0.0752
18:14:21|0.0752
18:14:23|0.0752
18:14:24|0.075201
18:14:24|0.0752
18:14:26|0.0752
18:14:26|0.0752
18:14:28|0.0752
18:14:28|0.0752
18:14:29|0.0752
18:14:31|0.0752
18:14:32|0.0752
18:14:33|0.0752
18:14:33|0.075202
18:14:34|0.075202
18:14:36|0.075202
18:14:36|0.075202
18:14:38|0.075202
18:14:39|0.075202
18:14:39|0.075203
18:14:41|0.075202
18:14:42|0.075202
18:14:43|0.075209
18:14:43|0.075209
18:14:44|0.075209
18:14:46|0.075213
18:14:46|0.075213
18:14:47|0.075213
18:14:49|0.075204
18:14:49|0.075204
18:14:50|0.075204
18:14:52|0.075205
18:14:53|0.075205
18:14:54|0.075205
18:14:54|0.075205
18:14:55|0.075204
18:14:56|0.075204
18:14:58|0.075204
18:14:58|0.075213
18:14:59|0.075229
18:15:00|0.075228
18:15:02|0.075228
18:15:04|0.075227
18:15:05|0.075226
18:15:06|0.075227
18:15:08|0.075197
18:15:08|0.075192
18:15:09|0.075186
18:15:10|0.075186
18:15:11|0.075184
18:15:13|0.075158
18:15:15|0.075158
18:15:16|0.075158
18:15:18|0.075158
18:15:18|0.075161
18:15:20|0.075161
18:15:21|0.075161
18:15:23|0.075161
18:15:23|0.075161
18:15:24|0.075161
18:15:25|0.075154
18:15:26|0.075149
18:15:27|0.075148
18:15:28|0.07514
18:15:29|0.075136
18:15:30|0.075132
18:15:31|0.075113
18:15:32|0.075113
18:15:33|0.075113
18:15:34|0.075113
18:15:35|0.075113
18:15:36|0.075117
18:15:37|0.075116
18:15:38|0.075113
18:15:39|0.075113
18:15:40|0.075113
18:15:41|0.075113
18:15:42|0.075127
18:15:43|0.075127
18:15:44|0.075114
18:15:45|0.075114
18:15:47|0.075113
18:15:47|0.075104
18:15:48|0.075104
18:15:49|0.075093
18:15:51|0.075093
18:15:52|0.075092
18:15:53|0.075093
18:15:54|0.075104
18:15:55|0.075121
18:15:56|0.075149
18:15:56|0.075161
18:15:58|0.075161
18:15:59|0.075161
18:16:00|0.075163
18:16:00|0.075163
18:16:01|0.075164
18:16:03|0.075163
18:16:03|0.075154
18:16:05|0.075154
18:16:06|0.075154
18:16:07|0.075154
18:16:08|0.075154
18:16:09|0.075161
18:16:09|0.075161
18:16:11|0.075161
18:16:12|0.07512
18:16:13|0.07512
18:16:14|0.075128
18:16:15|0.075135
18:16:16|0.075135
18:16:17|0.075135
18:16:19|0.075156
18:16:19|0.075158
18:16:21|0.075164
18:16:22|0.075166
18:16:23|0.075166
18:16:24|0.075172
18:16:25|0.075173
18:16:26|0.075173
18:16:27|0.075175
18:16:28|0.075184
18:16:29|0.075186
18:16:30|0.075186
18:16:31|0.075192
18:16:32|0.075192
18:16:33|0.075193
18:16:34|0.075193
18:16:36|0.075188
18:16:36|0.075192
18:16:38|0.075197
18:16:39|0.075185
18:16:40|0.075185
18:16:40|0.075185
18:16:41|0.075185
18:16:43|0.075201
18:16:44|0.07522
18:16:45|0.075234
18:16:46|0.075234
18:16:47|0.075234
18:16:48|0.075234
18:16:50|0.075235
18:16:50|0.075235
18:16:51|0.075235
18:16:52|0.075235
18:16:53|0.075235
18:16:54|0.075235
18:16:55|0.075235
18:16:56|0.075252
18:16:57|0.075253
18:16:58|0.075256
18:16:59|0.075257
18:17:00|0.075264
18:17:01|0.075267
18:17:02|0.07526
18:17:03|0.07526
18:17:05|0.075244
18:17:06|0.075241
18:17:07|0.075233
18:17:08|0.075233
18:17:09|0.075248
18:17:11|0.075253
18:17:11|0.075253
18:17:12|0.075253
18:17:14|0.075236
18:17:15|0.07524
18:17:16|0.075239
18:17:17|0.07522
18:17:18|0.075208
18:17:19|0.075205
18:17:20|0.075204
18:17:21|0.075204
18:17:22|0.075196
18:17:23|0.075196
18:17:24|0.075197
18:17:25|0.075197
18:17:26|0.075197
18:17:27|0.075188
18:17:29|0.075189
18:17:29|0.07519
18:17:30|0.07519
18:17:31|0.075181
18:17:32|0.075178
18:17:33|0.075173
18:17:34|0.075173
18:17:35|0.075173
18:17:36|0.075174
18:17:37|0.075174
18:17:38|0.075173
18:17:39|0.075173
18:17:40|0.075173
18:17:41|0.075173
18:17:42|0.075173
18:17:43|0.075174
18:17:44|0.075174
18:17:45|0.075184
18:17:46|0.075187
18:17:47|0.075188
18:17:48|0.075174
18:17:49|0.075174
18:17:50|0.075174
18:17:51|0.075181
18:17:52|0.075181
18:17:53|0.075181
18:17:55|0.075181
18:17:56|0.075181
18:17:56|0.075181
18:17:58|0.075175
18:18:00|0.075175
18:18:00|0.075199
18:18:01|0.075198
18:18:02|0.075189
18:18:03|0.075184
18:18:04|0.075185
18:18:05|0.075184
18:18:06|0.07517
18:18:08|0.075171
18:18:09|0.075171
18:18:09|0.075179
18:18:11|0.075179
18:18:12|0.075193
18:18:13|0.075193
18:18:15|0.075164
18:18:16|0.075164
18:18:17|0.075166
18:18:18|0.075162
18:18:19|0.075155
18:18:19|0.075154
18:18:21|0.075161
18:18:21|0.075161
18:18:23|0.07516
18:18:24|0.075156
18:18:26|0.075158
18:18:26|0.075173
18:18:27|0.075177
18:18:29|0.075192
18:18:29|0.075195
18:18:31|0.075195
18:18:32|0.075195
18:18:33|0.075181
18:18:33|0.075182
18:18:34|0.075154
18:18:36|0.075151
18:18:37|0.075152
18:18:39|0.075146
18:18:39|0.075146
18:18:40|0.075128
18:18:41|0.075126
18:18:42|0.075127
18:18:43|0.075135
18:18:44|0.075134
18:18:45|0.075135
18:18:46|0.075134
18:18:47|0.075115
18:18:48|0.075112
18:18:49|0.075089
18:18:50|0.075084
18:18:51|0.075085
18:18:52|0.075085
18:18:53|0.07509
18:18:54|0.075091
18:18:55|0.075106
18:18:56|0.07512
18:18:57|0.075136
18:18:58|0.075136
18:18:59|0.075136
18:19:00|0.075137
18:19:01|0.075137
18:19:02|0.075136
18:19:03|0.075136
18:19:04|0.075136
18:19:05|0.07513
18:19:06|0.07513
18:19:07|0.07513
18:19:08|0.075121
18:19:09|0.075121
18:19:10|0.075121
18:19:11|0.075128
18:19:12|0.075128
18:19:13|0.075128
18:19:14|0.075135
18:19:15|0.075152
18:19:16|0.075164
18:19:17|0.075163
18:19:18|0.075143
18:19:19|0.07513
18:19:21|0.075128
18:19:23|0.075128
18:19:23|0.075129
18:19:25|0.075137
18:19:26|0.075155
18:19:28|0.075183
18:19:28|0.075183
18:19:29|0.075166
18:19:30|0.075156
18:19:31|0.075156
18:19:32|0.075156
18:19:33|0.075157
18:19:34|0.075165
18:19:35|0.075166
18:19:36|0.075165
18:19:37|0.075165
18:19:38|0.075165
18:19:40|0.075165
18:19:40|0.075165
18:19:41|0.075165
18:19:43|0.075165
18:19:43|0.075165
18:19:45|0.075165
18:19:45|0.075165
18:19:47|0.075165
18:19:47|0.075165
18:19:48|0.075166
18:19:49|0.075152
18:19:52|0.075152
18:19:52|0.075152
18:19:53|0.075152
18:19:54|0.075152
18:19:55|0.075144
18:19:56|0.075144
18:19:57|0.075143
18:19:58|0.075143
18:19:59|0.075144
18:20:00|0.075155
18:20:01|0.075155
18:20:02|0.075155
18:20:03|0.075155
18:20:05|0.075154
18:20:07|0.075154
18:20:08|0.07515
18:20:10|0.075161
18:20:10|0.075161
18:20:11|0.075161
18:20:13|0.075173
18:20:14|0.075172
18:20:15|0.075171
18:20:17|0.075196
18:20:17|0.075196
18:20:18|0.075199
18:20:19|0.075212
18:20:20|0.075216
18:20:21|0.075215
18:20:23|0.075196
18:20:24|0.075196
18:20:25|0.075188
18:20:27|0.075188
18:20:27|0.075188
18:20:28|0.075189
18:20:30|0.07519
18:20:31|0.075191
18:20:32|0.075199
18:20:33|0.075193
18:20:33|0.075193
18:20:35|0.07519
18:20:35|0.07519
18:20:36|0.075189
18:20:38|0.075198
18:20:39|0.075197
18:20:40|0.075197
18:20:42|0.075198
18:20:42|0.075203
18:20:43|0.07521
18:20:44|0.07521
18:20:45|0.07521
18:20:46|0.075206
18:20:47|0.075218
18:20:48|0.075192
18:20:49|0.075183
18:20:50|0.075184
18:20:51|0.075168
18:20:53|0.075167
18:20:54|0.075166
18:20:56|0.075143
18:20:56|0.07514
18:20:57|0.07514
18:20:58|0.07514
18:20:59|0.07514
18:21:00|0.07514
18:21:01|0.07514
18:21:02|0.07514
18:21:03|0.075124
18:21:04|0.075124
18:21:05|0.075124
18:21:07|0.075141
18:21:08|0.075129
18:21:09|0.075128
18:21:10|0.075128
18:21:11|0.07512
18:21:11|0.075117
18:21:13|0.075116
18:21:14|0.075116
18:21:16|0.075104
18:21:17|0.075108
18:21:18|0.075108
18:21:20|0.075109
18:21:20|0.075108
18:21:21|0.075108
18:21:22|0.075104
18:21:23|0.075104
18:21:24|0.075104
18:21:25|0.075104
18:21:26|0.075105
18:21:27|0.07512
18:21:28|0.07512
18:21:29|0.07512
18:21:31|0.075121
18:21:32|0.07512
18:21:33|0.07512
18:21:34|0.07512
18:21:35|0.075127
18:21:36|0.075127
18:21:37|0.075127
18:21:38|0.075127
18:21:38|0.075128
18:21:40|0.075128
18:21:41|0.075128
18:21:42|0.075128
18:21:43|0.075141
18:21:44|0.075141
18:21:45|0.075143
18:21:46|0.075148
18:21:47|0.075148
18:21:48|0.07512
18:21:49|0.07511
18:21:50|0.07511
18:21:51|0.075121
18:21:52|0.075121
18:21:54|0.075132
18:21:55|0.075142
18:21:56|0.075143
18:21:57|0.075149
18:21:58|0.075149
18:21:59|0.075151
18:22:00|0.075152
18:22:01|0.07516
18:22:02|0.075164
18:22:04|0.075101
18:22:04|0.075058
18:22:05|0.075053
18:22:07|0.07508
18:22:07|0.075097
18:22:08|0.075098
18:22:09|0.075106
18:22:10|0.075106
18:22:12|0.075113
18:22:12|0.075098
18:22:14|0.075087
18:22:16|0.075097
18:22:16|0.075097
18:22:18|0.075085
18:22:19|0.075059
18:22:20|0.075053
18:22:21|0.075061
18:22:22|0.075046
18:22:23|0.075054
18:22:25|0.075058
18:22:25|0.075058
18:22:27|0.075051
18:22:28|0.075067
18:22:28|0.075055
18:22:29|0.075056
18:22:30|0.075059
18:22:31|0.07506
18:22:32|0.075068
18:22:33|0.075067
18:22:35|0.075059
18:22:36|0.075059
18:22:37|0.075083
18:22:39|0.075098
18:22:39|0.0751
18:22:41|0.0751
18:22:42|0.0751
18:22:43|0.0751
18:22:44|0.075102
18:22:45|0.075104
18:22:46|0.07511
18:22:47|0.075121
18:22:49|0.075121
18:22:49|0.075121
18:22:50|0.075121
18:22:51|0.075121
18:22:52|0.075121
18:22:53|0.075121
18:22:55|0.075128
18:22:55|0.075128
18:22:56|0.075128
18:22:57|0.075131
18:22:58|0.075129
18:23:00|0.075135
18:23:00|0.075136
18:23:02|0.075148
18:23:02|0.07514
18:23:04|0.075139
18:23:05|0.075145
18:23:06|0.075148
18:23:07|0.075151
18:23:08|0.075151
18:23:09|0.075151
18:23:10|0.07515
18:23:11|0.07515
18:23:12|0.075147
18:23:13|0.075143
18:23:14|0.075143
18:23:15|0.075155
18:23:16|0.075164
18:23:17|0.075167
18:23:18|0.075168
18:23:20|0.075162
18:23:21|0.075162
18:23:21|0.075162
18:23:23|0.075162
18:23:23|0.075176
18:23:24|0.075181
18:23:26|0.075184
18:23:26|0.075184
18:23:27|0.075187
18:23:29|0.075187
18:23:29|0.075172
18:23:30|0.075176
18:23:31|0.075177
18:23:32|0.075177
18:23:33|0.075177
18:23:35|0.075187
18:23:35|0.075187
18:23:36|0.07519
18:23:38|0.075191
18:23:38|0.075191
18:23:40|0.075189
18:23:41|0.075173
18:23:42|0.075174
18:23:43|0.075174
18:23:44|0.075174
18:23:45|0.075173
18:23:46|0.075173
18:23:47|0.075198
18:23:48|0.075193
18:23:49|0.075194
18:23:50|0.075181
18:23:51|0.075173
18:23:52|0.07516
18:23:53|0.075159
18:23:54|0.075159
18:23:55|0.075163
18:23:56|0.075172
18:23:57|0.075166
18:23:58|0.075166
18:23:59|0.075163
18:24:00|0.075163
18:24:01|0.075157
18:24:02|0.075156
18:24:03|0.075156
18:24:04|0.075155
18:24:05|0.075155
18:24:06|0.075156
18:24:07|0.075162
18:24:09|0.075161
18:24:10|0.075161
18:24:11|0.075161
18:24:12|0.075161
18:24:13|0.075153
18:24:14|0.075153
18:24:15|0.075158
18:24:17|0.075158
18:24:17|0.075153
18:24:18|0.075148
18:24:20|0.075125
18:24:21|0.075138
18:24:22|0.075137
18:24:22|0.075137
18:24:24|0.075142
18:24:25|0.075142
18:24:26|0.075143
18:24:27|0.075142
18:24:29|0.075143
18:24:29|0.075143
18:24:31|0.075148
18:24:31|0.075147
18:24:33|0.075148
18:24:33|0.075148
18:24:35|0.075148
18:24:36|0.075147
18:24:38|0.075147
18:24:39|0.075147
18:24:39|0.075147
18:24:40|0.075147
18:24:42|0.075147
18:24:43|0.075143
18:24:43|0.075143
18:24:45|0.075151
18:24:46|0.075151
18:24:47|0.075151
18:24:48|0.075151
18:24:49|0.07515
18:24:50|0.075154
18:24:51|0.075156
18:24:52|0.075162
18:24:53|0.075157
18:24:54|0.075157
18:24:55|0.075164
18:24:56|0.075176
18:24:57|0.075167
18:24:58|0.075167
18:24:59|0.075167
18:25:00|0.075167
18:25:01|0.075167
18:25:03|0.075164
18:25:03|0.075165
18:25:04|0.075178
18:25:05|0.075178
18:25:07|0.075179
18:25:08|0.075179
18:25:10|0.07516
18:25:10|0.075167
18:25:11|0.075167
18:25:13|0.075178
18:25:14|0.075178
18:25:14|0.075178
18:25:16|0.075174
18:25:17|0.075175
18:25:18|0.075175
18:25:19|0.075174
18:25:20|0.075174
18:25:22|0.075175
18:25:22|0.075164
18:25:23|0.075164
18:25:24|0.075171
18:25:25|0.075172
18:25:27|0.075163
18:25:29|0.075162
18:25:29|0.075162
18:25:31|0.07515
18:25:31|0.075136
18:25:32|0.075136
18:25:34|0.075116
18:25:35|0.075111
18:25:36|0.075111
18:25:37|0.075112
18:25:38|0.075112
18:25:39|0.075112
18:25:40|0.075112
18:25:41|0.0751
18:25:42|0.075101
18:25:43|0.075108
18:25:44|0.075108
18:25:45|0.075109
18:25:47|0.075108
18:25:47|0.075108
18:25:48|0.075104
18:25:49|0.075104
18:25:50|0.075104
18:25:51|0.075105
18:25:53|0.0751
18:25:53|0.075097
18:25:54|0.075092
18:25:55|0.075093
18:25:57|0.075081
18:25:57|0.075082
18:25:59|0.075082
18:25:59|0.075082
18:26:01|0.075097
18:26:02|0.075097
18:26:02|0.075097
18:26:03|0.075089
18:26:05|0.075088
18:26:06|0.075089
18:26:06|0.075089
18:26:07|0.075097
18:26:08|0.075097
18:26:10|0.075097
18:26:10|0.075097
18:26:12|0.075088
18:26:12|0.075092
18:26:14|0.075096
18:26:15|0.075096
18:26:17|0.075096
18:26:17|0.075096
18:26:18|0.075097
18:26:20|0.075096
18:26:21|0.075096
18:26:23|0.075082
18:26:24|0.075063
18:26:26|0.075063
18:26:26|0.075066
18:26:27|0.075061
18:26:29|0.075061
18:26:30|0.075061
18:26:30|0.075061
18:26:31|0.075061
18:26:33|0.075061
18:26:34|0.075061
18:26:35|0.07505
18:26:36|0.075029
18:26:37|0.075029
18:26:38|0.075029
18:26:39|0.075037
18:26:41|0.075028
18:26:41|0.075028
18:26:42|0.075028
18:26:43|0.075029
18:26:44|0.075028
18:26:45|0.075028
18:26:46|0.075028
18:26:47|0.075029
18:26:49|0.075037
18:26:49|0.075037
18:26:50|0.075037
18:26:51|0.075052
18:26:52|0.075053
18:26:53|0.07506
18:26:55|0.07506
18:26:56|0.07506
18:26:57|0.07506
18:26:58|0.075061
18:26:59|0.075061
18:27:00|0.075063
18:27:01|0.075068
18:27:03|0.075072
18:27:03|0.075072
18:27:05|0.075071
18:27:05|0.075051
18:27:06|0.075051
18:27:07|0.075051
18:27:08|0.075051
18:27:09|0.075051
18:27:10|0.075055
18:27:11|0.075055
18:27:12|0.075056
18:27:13|0.075056
18:27:15|0.075064
18:27:16|0.075064
18:27:17|0.075064
18:27:19|0.075055
18:27:19|0.075055
18:27:20|0.075054
18:27:21|0.075054
18:27:23|0.075054
18:27:23|0.075055
18:27:24|0.075051
18:27:26|0.075051
18:27:27|0.075052
18:27:27|0.075056
18:27:29|0.075056
18:27:29|0.075056
18:27:31|0.075056
18:27:31|0.075056
18:27:33|0.075071
18:27:34|0.075071
18:27:35|0.075069
18:27:36|0.075069
18:27:37|0.075069
18:27:38|0.075069
18:27:39|0.075069
18:27:40|0.075069
18:27:41|0.075069
18:27:42|0.075073
18:27:43|0.075074
18:27:44|0.075086
18:27:45|0.075086
18:27:46|0.075092
18:27:48|0.075092
18:27:49|0.075092
18:27:49|0.075093
18:27:50|0.075093
18:27:51|0.075093
18:27:52|0.075093
18:27:53|0.075093
18:27:55|0.075093
18:27:56|0.075093
18:27:57|0.075102
18:27:58|0.075118
18:27:59|0.075126
18:28:00|0.075118
18:28:01|0.075118
18:28:02|0.075122
18:28:03|0.075115
18:28:04|0.075115
18:28:05|0.075115
18:28:06|0.075114
18:28:07|0.075105
18:28:08|0.075092
18:28:09|0.075092
18:28:10|0.075092
18:28:11|0.075093
18:28:12|0.07509
18:28:13|0.07509
18:28:14|0.075088
18:28:15|0.0751
18:28:16|0.075099
18:28:17|0.075099
18:28:19|0.075087
18:28:20|0.075087
18:28:21|0.075087
18:28:23|0.075081
18:28:23|0.075081
18:28:25|0.07508
18:28:26|0.075081
18:28:27|0.075081
18:28:29|0.075081
18:28:29|0.075085
18:28:31|0.075086
18:28:32|0.075086
18:28:33|0.075086
18:28:34|0.075086
18:28:35|0.075086
18:28:36|0.075086
18:28:37|0.075086
18:28:38|0.075086
18:28:39|0.075086
18:28:40|0.075086
18:28:42|0.075086
18:28:43|0.075085
18:28:44|0.075085
18:28:45|0.075085
18:28:46|0.075085
18:28:47|0.075086
18:28:48|0.075086
18:28:49|0.07508
18:28:50|0.075066
18:28:51|0.075067
18:28:52|0.075066
18:28:53|0.075057
18:28:54|0.075057
18:28:55|0.07505
18:28:56|0.07505
18:28:57|0.07505
18:28:58|0.075048
18:28:59|0.075047
18:29:01|0.075044
18:29:02|0.075044
18:29:02|0.075054
18:29:04|0.075054
18:29:04|0.075054
18:29:06|0.075041
18:29:06|0.075039
18:29:07|0.075039
18:29:08|0.075037
18:29:10|0.075035
18:29:10|0.075031
18:29:12|0.075005
18:29:13|0.075002
18:29:14|0.075
18:29:15|0.075
18:29:16|0.075001
18:29:17|0.075009
18:29:18|0.07501
18:29:20|0.075006
18:29:20|0.075
18:29:22|0.075
18:29:23|0.075
18:29:24|0.075
18:29:26|0.075013
18:29:26|0.075014
18:29:27|0.075014
18:29:28|0.075014
18:29:29|0.075013
18:29:30|0.075012
18:29:31|0.075
18:29:33|0.07498
18:29:34|0.074972
18:29:35|0.074972
18:29:36|0.074971
18:29:37|0.074966
18:29:38|0.074956
18:29:40|0.074947
18:29:40|0.074942
18:29:41|0.07494
18:29:42|0.074947
18:29:43|0.074931
18:29:44|0.074926
18:29:45|0.074874
18:29:46|0.074891
18:29:47|0.074857
18:29:48|0.074856
18:29:49|0.074887
18:29:50|0.074937
18:29:51|0.074951
18:29:52|0.074932
18:29:53|0.074932
18:29:54|0.074936
18:29:55|0.074948
18:29:56|0.074959
18:29:58|0.074941
18:29:59|0.074929
18:30:00|0.074931
18:30:01|0.074931
18:30:03|0.074943
18:30:03|0.074931
18:30:04|0.074923
18:30:05|0.074921
18:30:07|0.074942
18:30:09|0.074954
18:30:09|0.07496
18:30:10|0.074969
18:30:11|0.07498
18:30:12|0.074983
18:30:13|0.074976
18:30:15|0.074984
18:30:17|0.074967
18:30:17|0.074967
18:30:18|0.074968
18:30:19|0.074953
18:30:20|0.074952
18:30:22|0.074956
18:30:23|0.074946
18:30:24|0.074955
18:30:26|0.074959
18:30:27|0.07496
18:30:27|0.07496
18:30:28|0.074963
18:30:30|0.074963
18:30:30|0.074968
18:30:31|0.074972
18:30:33|0.07498
18:30:34|0.074984
18:30:34|0.074996
18:30:35|0.075
18:30:37|0.075008
18:30:37|0.074993
18:30:38|0.075002
18:30:39|0.075002
18:30:40|0.075002
18:30:42|0.075002
18:30:43|0.075001
18:30:44|0.074979
18:30:44|0.074993
18:30:46|0.074985
18:30:46|0.074994
18:30:47|0.074995
18:30:49|0.074995
18:30:49|0.074995
18:30:50|0.074994
18:30:51|0.074994
18:30:52|0.074989
18:30:54|0.074994
18:30:55|0.074993
18:30:56|0.074993
18:30:57|0.074994
18:30:58|0.074994
18:30:59|0.075005
18:31:00|0.075006
18:31:01|0.075006
18:31:02|0.075016
18:31:04|0.07502
18:31:04|0.075026
18:31:06|0.075026
18:31:06|0.075026
18:31:08|0.075026
18:31:09|0.075015
18:31:10|0.075015
18:31:11|0.075025
18:31:12|0.075025
18:31:13|0.075025
18:31:14|0.075024
18:31:16|0.075008
18:31:17|0.075002
18:31:18|0.075009
18:31:18|0.075023
18:31:19|0.075025
18:31:21|0.074988
18:31:22|0.074981
18:31:23|0.07498
18:31:24|0.074965
18:31:26|0.074985
18:31:26|0.074985
18:31:28|0.074985
18:31:28|0.074985
18:31:30|0.074986
18:31:31|0.074986
18:31:31|0.074993
18:31:33|0.074993
18:31:33|0.074993
18:31:34|0.074993
18:31:35|0.074993
18:31:37|0.074996
18:31:38|0.074996
18:31:39|0.074996
18:31:39|0.074996
18:31:40|0.074996
18:31:42|0.074995
18:31:42|0.074996
18:31:43|0.074996
18:31:44|0.074995
18:31:46|0.074995
18:31:46|0.074987
18:31:47|0.074991
18:31:49|0.074991
18:31:49|0.074991
18:31:51|0.074991
18:31:52|0.074975
18:31:53|0.074974
18:31:54|0.074974
18:31:55|0.074973
18:31:56|0.074973
18:31:57|0.074948
18:31:58|0.074933
18:31:59|0.074933
18:32:00|0.074933
18:32:01|0.074933
18:32:02|0.074943
18:32:03|0.074943
18:32:05|0.074943
18:32:06|0.074948
18:32:06|0.074964
18:32:08|0.074963
18:32:09|0.074963
18:32:09|0.074974
18:32:10|0.074975
18:32:12|0.074979
18:32:13|0.07498
18:32:14|0.074979
18:32:15|0.07498
18:32:16|0.074979
18:32:17|0.074974
18:32:17|0.074974
18:32:18|0.074975
18:32:19|0.074974
18:32:20|0.074974
18:32:22|0.074974
18:32:23|0.074974
18:32:24|0.074974
18:32:26|0.07497
18:32:26|0.07497
18:32:27|0.07497
18:32:28|0.07497
18:32:29|0.07497
18:32:31|0.07497
18:32:31|0.07497
18:32:33|0.07497
18:32:34|0.074984
18:32:36|0.074992
18:32:37|0.074991
18:32:38|0.074984
18:32:39|0.074984
18:32:40|0.074993
18:32:41|0.074993
18:32:42|0.074993
18:32:43|0.074993
18:32:45|0.074984
18:32:45|0.074978
18:32:46|0.074978
18:32:47|0.074978
18:32:48|0.074979
18:32:49|0.074979
18:32:50|0.074978
18:32:51|0.074978
18:32:52|0.074979
18:32:53|0.074978
18:32:54|0.074989
18:32:55|0.074984
18:32:56|0.07498
18:32:57|0.07498
18:32:59|0.07498
18:32:59|0.074981
18:33:01|0.075004
18:33:01|0.074996
18:33:03|0.074996
18:33:04|0.074996
18:33:06|0.074991
18:33:06|0.074999
18:33:07|0.074999
18:33:09|0.075005
18:33:10|0.075008
18:33:11|0.075016
18:33:12|0.075027
18:33:13|0.075046
18:33:14|0.075031
18:33:15|0.07503
18:33:16|0.075023
18:33:17|0.075023
18:33:17|0.075024
18:33:19|0.075029
18:33:21|0.07504
18:33:21|0.075053
18:33:22|0.07505
18:33:24|0.07505
18:33:25|0.075042
18:33:27|0.075042
18:33:27|0.075042
18:33:28|0.075048
18:33:29|0.075048
18:33:30|0.075038
18:33:31|0.075025
18:33:32|0.075025
18:33:33|0.075023
18:33:34|0.075018
18:33:35|0.075017
18:33:36|0.075017
18:33:37|0.075017
18:33:38|0.075017
18:33:39|0.075017
18:33:40|0.075051
18:33:41|0.075059
18:33:42|0.075059
18:33:43|0.075059
18:33:44|0.075059
18:33:45|0.075058
18:33:46|0.075047
18:33:47|0.075043
18:33:48|0.075043
18:33:49|0.075039
18:33:50|0.075039
18:33:51|0.075031
18:33:52|0.075031
18:33:54|0.075031
18:33:55|0.075016
18:33:55|0.075016
18:33:57|0.075018
18:33:58|0.075018
18:33:58|0.075018
18:34:00|0.075019
18:34:02|0.075028
18:34:02|0.075021
18:34:03|0.075021
18:34:04|0.075016
18:34:05|0.075012
18:34:06|0.075012
18:34:07|0.075009
18:34:08|0.075016
18:34:09|0.075023
18:34:10|0.075023
18:34:11|0.075038
18:34:12|0.075041
18:34:13|0.075041
18:34:14|0.075045
18:34:15|0.075045
18:34:16|0.075045
18:34:17|0.075032
18:34:18|0.075032
18:34:19|0.075032
18:34:20|0.075032
18:34:21|0.075032
18:34:22|0.075023
18:34:23|0.075023
18:34:24|0.075023
18:34:26|0.075024
18:34:27|0.075023
18:34:28|0.075023
18:34:29|0.075023
18:34:29|0.075023
18:34:30|0.075023
18:34:31|0.075024
18:34:33|0.075023
18:34:34|0.075023
18:34:35|0.075023
18:34:36|0.075024
18:34:37|0.075024
18:34:39|0.075019
18:34:39|0.075019
18:34:40|0.075019
18:34:41|0.075018
18:34:42|0.075018
18:34:43|0.075018
18:34:44|0.075027
18:34:45|0.075027
18:34:46|0.075034
18:34:47|0.07506
18:34:48|0.075057
18:34:49|0.075057
18:34:50|0.075057
18:34:51|0.075056
18:34:52|0.075043
18:34:53|0.075044
18:34:54|0.075045
18:34:55|0.075045
18:34:56|0.075045
18:34:57|0.075045
18:34:58|0.07505
18:34:59|0.07505
18:35:00|0.07505
18:35:01|0.07505
18:35:02|0.07505
18:35:04|0.075053
18:35:05|0.075053
18:35:06|0.075053
18:35:07|0.075064
18:35:07|0.075065
18:35:08|0.07507
18:35:10|0.075072
18:35:11|0.075072
18:35:13|0.075076
18:35:13|0.075075
18:35:14|0.075072
18:35:15|0.075072
18:35:16|0.075072
18:35:17|0.075072
18:35:18|0.075072
18:35:19|0.075061
18:35:21|0.075061
18:35:21|0.075061
18:35:23|0.075061
18:35:23|0.075061
18:35:24|0.075066
18:35:26|0.075072
18:35:28|0.075066
18:35:28|0.075072
18:35:29|0.075072
18:35:31|0.075072
18:35:31|0.075066
18:35:32|0.075071
18:35:33|0.075071
18:35:35|0.075072
18:35:35|0.075072
18:35:37|0.075078
18:35:39|0.075078
18:35:39|0.075097
18:35:41|0.075103
18:35:42|0.075105
18:35:42|0.075105
18:35:43|0.07511
18:35:44|0.07511
18:35:45|0.075092
18:35:46|0.075092
18:35:48|0.075092
18:35:49|0.075098
18:35:49|0.075098
18:35:50|0.075105
18:35:52|0.075106
18:35:52|0.075108
18:35:53|0.075111
18:35:55|0.075111
18:35:56|0.075111
18:35:57|0.075111
18:35:58|0.075111
18:35:59|0.075111
18:35:59|0.075111
18:36:00|0.075112
18:36:02|0.075132
18:36:03|0.075132
18:36:05|0.07514
18:36:06|0.07514
18:36:06|0.075139
18:36:07|0.07514
18:36:08|0.07515
18:36:10|0.07515
18:36:10|0.075152
18:36:12|0.07516
18:36:12|0.075177
18:36:13|0.075178
18:36:15|0.075178
18:36:16|0.075182
18:36:16|0.075183
18:36:18|0.075193
18:36:19|0.075208
18:36:19|0.075208
18:36:21|0.0752
18:36:22|0.075204
18:36:24|0.075198
18:36:24|0.075198
18:36:26|0.075198
18:36:26|0.075198
18:36:28|0.075198
18:36:30|0.075199
18:36:30|0.075198
18:36:31|0.075198
18:36:32|0.075178
18:36:33|0.075173
18:36:35|0.07516
18:36:36|0.075155
18:36:37|0.075155
18:36:38|0.075153
18:36:39|0.075159
18:36:40|0.075159
18:36:41|0.075159
18:36:42|0.075159
18:36:43|0.075159
18:36:45|0.075162
18:36:45|0.075165
18:36:46|0.075165
18:36:47|0.075165
18:36:49|0.075165
18:36:50|0.075165
18:36:51|0.075165
18:36:52|0.075169
18:36:53|0.075165
18:36:54|0.075165
18:36:56|0.075165
18:36:57|0.07516
18:36:59|0.075153
18:36:59|0.075153
18:37:00|0.075153
18:37:01|0.075153
18:37:02|0.075154
18:37:03|0.075154
18:37:04|0.075154
18:37:05|0.075152
18:37:06|0.075151
18:37:07|0.075152
18:37:09|0.075152
18:37:09|0.075153
18:37:10|0.075154
18:37:11|0.075154
18:37:12|0.075175
18:37:13|0.075175
18:37:14|0.075198
18:37:15|0.075198
18:37:16|0.075164
18:37:17|0.075151
18:37:19|0.075136
18:37:20|0.075137
18:37:21|0.075137
18:37:22|0.075141
18:37:23|0.075141
18:37:24|0.075141
18:37:26|0.075138
18:37:27|0.075143
18:37:28|0.075143
18:37:29|0.075142
18:37:30|0.075142
18:37:31|0.075142
18:37:32|0.075142
18:37:33|0.075142
18:37:34|0.075142
18:37:35|0.075139
18:37:36|0.075143
18:37:38|0.075132
18:37:38|0.075132
18:37:39|0.075142
18:37:40|0.075143
18:37:41|0.075151
18:37:42|0.075151
18:37:43|0.075151
18:37:46|0.075146
18:37:47|0.075146
18:37:48|0.07515
18:37:49|0.07515
18:37:50|0.07515
18:37:51|0.075151
18:37:52|0.075152
18:37:52|0.075152
18:37:53|0.075152
18:37:55|0.075152
18:37:55|0.075152
18:37:58|0.075154
18:37:58|0.075154
18:37:59|0.07515
18:38:01|0.07515
18:38:02|0.075159
18:38:03|0.075173
18:38:04|0.07518
18:38:05|0.075182
18:38:06|0.075182
18:38:07|0.075182
18:38:08|0.075182
18:38:09|0.075183
18:38:10|0.075183
18:38:10|0.075183
18:38:12|0.07516
18:38:13|0.07516
18:38:14|0.075167
18:38:14|0.075167
18:38:16|0.075167
18:38:17|0.075167
18:38:17|0.075167
18:38:19|0.075167
18:38:20|0.075167
18:38:20|0.075164
18:38:21|0.075164
18:38:24|0.075159
18:38:24|0.075159
18:38:25|0.07516
18:38:26|0.075161
18:38:27|0.07516
18:38:28|0.07516
18:38:29|0.075161
18:38:30|0.075161
18:38:31|0.075161
18:38:32|0.075161
18:38:33|0.075161
18:38:34|0.075161
18:38:35|0.075161
18:38:36|0.075161
18:38:38|0.075161
18:38:38|0.075161
18:38:40|0.07516
18:38:40|0.07516
18:38:42|0.075157
18:38:44|0.075157
18:38:44|0.075157
18:38:45|0.075157
18:38:46|0.075156
18:38:47|0.075156
18:38:48|0.075156
18:38:49|0.075156
18:38:50|0.075148
18:38:51|0.075148
18:38:52|0.075148
18:38:53|0.075147
18:38:54|0.075148
18:38:55|0.075147
18:38:56|0.075147
18:38:58|0.075147
18:38:58|0.075147
18:39:00|0.075144
18:39:01|0.075144
18:39:02|0.07515
18:39:03|0.07515
18:39:04|0.075154
18:39:05|0.075154
18:39:07|0.075154
18:39:07|0.075166
18:39:08|0.075174
18:39:09|0.07519
18:39:10|0.075191
18:39:12|0.075196
18:39:13|0.0752
18:39:13|0.075201
18:39:15|0.075201
18:39:15|0.075201
18:39:16|0.075201
18:39:18|0.075204
18:39:18|0.075222
18:39:21|0.075229
18:39:21|0.075229
18:39:22|0.075228
18:39:24|0.075228
18:39:24|0.075227
18:39:26|0.075211
18:39:28|0.075212
18:39:29|0.075212
18:39:30|0.075218
18:39:31|0.075218
18:39:32|0.075218
18:39:33|0.075248
18:39:34|0.075259
18:39:35|0.07528
18:39:37|0.075266
18:39:38|0.075273
18:39:39|0.075273
18:39:39|0.075265
18:39:40|0.075266
18:39:42|0.075266
18:39:42|0.075266
18:39:44|0.075253
18:39:44|0.075244
18:39:45|0.075241
18:39:46|0.075232
18:39:47|0.075222
18:39:48|0.075222
18:39:49|0.075222
18:39:50|0.075222
18:39:51|0.075222
18:39:52|0.075222
18:39:54|0.075213
18:39:55|0.075213
18:39:56|0.075212
18:39:58|0.075203
18:39:58|0.075207
18:40:00|0.075208
18:40:00|0.075243
18:40:02|0.075267
18:40:03|0.075264
18:40:04|0.075254
18:40:05|0.075255
18:40:05|0.075255
18:40:07|0.075255
18:40:08|0.075265
18:40:09|0.075289
18:40:10|0.075296
18:40:11|0.075292
18:40:12|0.075278
18:40:13|0.075274
18:40:14|0.07527
18:40:15|0.075265
18:40:16|0.075265
18:40:17|0.075271
18:40:18|0.075271
18:40:19|0.075272
18:40:20|0.075272
18:40:21|0.075269
18:40:22|0.075256
18:40:24|0.075257
18:40:24|0.075257
18:40:25|0.075257
18:40:27|0.075256
18:40:28|0.075248
18:40:28|0.075236
18:40:30|0.07523
18:40:30|0.07523
18:40:31|0.07523
18:40:32|0.07523
18:40:33|0.075229
18:40:35|0.075228
18:40:36|0.075236
18:40:36|0.075212
18:40:37|0.075218
18:40:38|0.075218
18:40:39|0.075218
18:40:41|0.075218
18:40:41|0.075218
18:40:42|0.075218
18:40:43|0.075218
18:40:44|0.075218
18:40:45|0.075218
18:40:47|0.075218
18:40:48|0.075218
18:40:49|0.075218
18:40:50|0.075218
18:40:51|0.075219
18:40:52|0.075225
18:40:53|0.075225
18:40:54|0.075225
18:40:55|0.07522
18:40:56|0.07522
18:40:57|0.075221
18:40:58|0.075221
18:41:00|0.075221
18:41:00|0.075229
18:41:01|0.075227
18:41:02|0.075227
18:41:04|0.075228
18:41:05|0.075228
18:41:06|0.075214
18:41:07|0.075213
18:41:09|0.075214
18:41:10|0.075213
18:41:11|0.075213
18:41:12|0.075213
18:41:13|0.075226
18:41:14|0.075226
18:41:15|0.075226
18:41:16|0.075233
18:41:17|0.075233
18:41:18|0.075233
18:41:20|0.075225
18:41:21|0.075225
18:41:22|0.075218
18:41:22|0.075218
18:41:23|0.075218
18:41:24|0.075218
18:41:26|0.075218
18:41:26|0.075218
18:41:27|0.075221
18:41:29|0.07522
18:41:29|0.07522
18:41:30|0.07522
18:41:31|0.07522
18:41:32|0.07522
18:41:33|0.07522
18:41:34|0.075216
18:41:35|0.075207
18:41:37|0.075202
18:41:37|0.075202
18:41:38|0.075202
18:41:40|0.075202
18:41:41|0.075217
18:41:41|0.075213
18:41:42|0.075201
18:41:43|0.0752
18:41:44|0.075197
18:41:45|0.075197
18:41:47|0.075197
18:41:48|0.075197
18:41:48|0.075197
18:41:49|0.075197
18:41:50|0.075197
18:41:51|0.075196
18:41:52|0.075196
18:41:53|0.075192
18:41:54|0.075192
18:41:56|0.075196
18:41:56|0.075196
18:41:58|0.075196
18:41:58|0.075195
18:42:00|0.075196
18:42:01|0.075203
18:42:02|0.075203
18:42:03|0.075203
18:42:05|0.07521
18:42:06|0.07521
18:42:06|0.075216
18:42:08|0.075216
18:42:08|0.075216
18:42:09|0.075216
18:42:10|0.075216
18:42:12|0.075216
18:42:12|0.075256
18:42:13|0.07526
18:42:14|0.075263
18:42:16|0.075263
18:42:16|0.075263
18:42:17|0.075263
18:42:18|0.075262
18:42:19|0.075262
18:42:21|0.075262
18:42:22|0.075276
18:42:22|0.075272
18:42:24|0.075271
18:42:25|0.075271
18:42:25|0.075271
18:42:27|0.075276
18:42:28|0.075277
18:42:29|0.075271
18:42:30|0.075271
18:42:31|0.075271
18:42:32|0.075271
18:42:33|0.075272
18:42:34|0.075279
18:42:35|0.075279
18:42:36|0.075285
18:42:38|0.075284
18:42:38|0.075285
18:42:39|0.075285
18:42:40|0.075285
18:42:41|0.075284
18:42:42|0.075284
18:42:44|0.075286
18:42:45|0.075286
18:42:46|0.075286
18:42:47|0.075285
18:42:48|0.075279
18:42:49|0.075278
18:42:50|0.075279
18:42:51|0.075279
18:42:52|0.075279
18:42:53|0.075279
18:42:54|0.075278
18:42:55|0.075278
18:42:57|0.075278
18:42:57|0.075278
18:42:59|0.075279
18:42:59|0.075279
18:43:01|0.075283
18:43:02|0.075283
18:43:03|0.075283
18:43:04|0.075283
18:43:05|0.075282
18:43:07|0.0753
18:43:07|0.0753
18:43:08|0.0753
18:43:09|0.075317
18:43:10|0.075316
18:43:11|0.075316
18:43:12|0.075316
18:43:14|0.075309
18:43:15|0.075309
18:43:16|0.075317
18:43:17|0.075323
18:43:18|0.075366
18:43:19|0.075377
18:43:20|0.075377
18:43:21|0.075369
18:43:22|0.075362
18:43:23|0.075377
18:43:25|0.075372
18:43:25|0.075372
18:43:26|0.075369
18:43:27|0.075361
18:43:29|0.075354
18:43:29|0.075353
18:43:30|0.075353
18:43:31|0.075347
18:43:33|0.075353
18:43:33|0.075352
18:43:34|0.075359
18:43:35|0.075359
18:43:36|0.075359
18:43:37|0.075359
18:43:38|0.075348
18:43:39|0.075351
18:43:40|0.075357
18:43:41|0.075358
18:43:42|0.075361
18:43:44|0.075361
18:43:44|0.075361
18:43:45|0.075361
18:43:46|0.075369
18:43:48|0.075369
18:43:49|0.075376
18:43:50|0.075378
18:43:51|0.075378
18:43:52|0.075378
18:43:53|0.075374
18:43:54|0.07538
18:43:56|0.075381
18:43:56|0.075381
18:43:57|0.075383
18:43:58|0.075383
18:43:59|0.075383
18:44:01|0.075383
18:44:02|0.075383
18:44:04|0.075374
18:44:05|0.075373
18:44:05|0.075373
18:44:06|0.075373
18:44:07|0.075373
18:44:09|0.075369
18:44:09|0.075373
18:44:11|0.075373
18:44:12|0.075376
18:44:14|0.075376
18:44:15|0.075376
18:44:15|0.075382
18:44:16|0.075382
18:44:17|0.075361
18:44:18|0.075361
18:44:20|0.075362
18:44:21|0.075373
18:44:23|0.075373
18:44:23|0.075372
18:44:25|0.075371
18:44:26|0.07537
18:44:27|0.07537
18:44:29|0.075384
18:44:29|0.075384
18:44:30|0.075409
18:44:31|0.075412
18:44:32|0.075412
18:44:33|0.075412
18:44:34|0.075397
18:44:35|0.075397
18:44:37|0.075411
18:44:38|0.075413
18:44:39|0.075416
18:44:40|0.075416
18:44:41|0.07541
18:44:42|0.075409
18:44:43|0.075403
18:44:44|0.075403
18:44:46|0.075386
18:44:46|0.075386
18:44:48|0.07544
18:44:49|0.075453
18:44:49|0.075482
18:44:50|0.075502
18:44:52|0.075478
18:44:53|0.075478
18:44:54|0.075497
18:44:55|0.075483
18:44:56|0.075483
18:44:58|0.075482
18:44:58|0.075478
18:44:59|0.075478
18:45:00|0.075477
18:45:02|0.075483
18:45:03|0.075477
18:45:04|0.075478
18:45:06|0.075478
18:45:07|0.075481
18:45:07|0.075485
18:45:09|0.075495
18:45:11|0.07548
18:45:12|0.075478
18:45:12|0.075466
18:45:13|0.07545
18:45:14|0.075451
18:45:16|0.075441
18:45:17|0.07544
18:45:18|0.075441
18:45:19|0.075441
18:45:20|0.075442
18:45:21|0.075441
18:45:23|0.075505
18:45:24|0.07552
18:45:24|0.075528
18:45:25|0.075543
18:45:27|0.075545
18:45:27|0.075537
18:45:28|0.075546
18:45:29|0.075549
18:45:30|0.075551
18:45:31|0.075552
18:45:32|0.075552
18:45:33|0.075554
18:45:34|0.07556
18:45:35|0.075576
18:45:36|0.075593
18:45:38|0.075571
18:45:39|0.075569
18:45:40|0.075563
18:45:41|0.075556
18:45:42|0.07555
18:45:43|0.075549
18:45:44|0.075576
18:45:45|0.075563
18:45:46|0.075578
18:45:47|0.075578
18:45:48|0.075578
18:45:50|0.075585
18:45:51|0.075591
18:45:51|0.075592
18:45:52|0.075592
18:45:53|0.075592
18:45:54|0.075592
18:45:55|0.075591
18:45:57|0.075588
18:45:57|0.075575
18:45:58|0.075575
18:45:59|0.075575
18:46:00|0.07557
18:46:02|0.07557
18:46:03|0.07557
18:46:04|0.075563
18:46:06|0.075553
18:46:07|0.075552
18:46:08|0.075552
18:46:08|0.075541
18:46:10|0.07554
18:46:10|0.07554
18:46:11|0.075537
18:46:13|0.075539
18:46:13|0.075539
18:46:15|0.075539
18:46:16|0.075539
18:46:17|0.075521
18:46:18|0.07552
18:46:19|0.075518
18:46:20|0.075497
18:46:21|0.075482
18:46:22|0.075488
18:46:23|0.075495
18:46:24|0.075495
18:46:25|0.075456
18:46:26|0.075464
18:46:27|0.075464
18:46:28|0.075456
18:46:29|0.075451
18:46:30|0.075451
18:46:31|0.075455
18:46:32|0.075455
18:46:33|0.075456
18:46:34|0.075456
18:46:35|0.075456
18:46:36|0.075456
18:46:37|0.075459
18:46:38|0.075453
18:46:39|0.075448
18:46:40|0.075444
18:46:41|0.075444
18:46:42|0.07545
18:46:43|0.07545
18:46:44|0.07545
18:46:45|0.075441
18:46:46|0.075441
18:46:47|0.075441
18:46:48|0.075441
18:46:49|0.075431
18:46:50|0.075415
18:46:51|0.07541
18:46:52|0.075409
18:46:54|0.07541
18:46:55|0.07541
18:46:55|0.075409
18:46:56|0.075424
18:46:57|0.075424
18:46:59|0.075424
18:47:00|0.075424
18:47:00|0.075424
18:47:03|0.075424
18:47:03|0.075413
18:47:04|0.075409
18:47:05|0.075409
18:47:06|0.075409
18:47:07|0.075409
18:47:08|0.075407
18:47:09|0.075407
18:47:10|0.075402
18:47:11|0.075402
18:47:12|0.075401
18:47:13|0.075396
18:47:14|0.075373
18:47:15|0.075373
18:47:16|0.075373
18:47:17|0.075377
18:47:18|0.075378
18:47:20|0.075378
18:47:21|0.075377
18:47:22|0.075377
18:47:23|0.075377
18:47:23|0.075378
18:47:25|0.075371
18:47:25|0.07536
18:47:28|0.075354
18:47:28|0.075346
18:47:29|0.07534
18:47:30|0.075343
18:47:31|0.075351
18:47:32|0.075363
18:47:33|0.075368
18:47:34|0.075368
18:47:35|0.075369
18:47:36|0.075368
18:47:37|0.075353
18:47:38|0.075346
18:47:39|0.075339
18:47:40|0.075338
18:47:41|0.075338
18:47:43|0.075339
18:47:43|0.075339
18:47:44|0.075339
18:47:45|0.075339
18:47:47|0.075339
18:47:48|0.075339
18:47:49|0.075349
18:47:50|0.075349
18:47:50|0.075353
18:47:51|0.075353
18:47:52|0.075369
18:47:54|0.075369
18:47:55|0.075395
18:47:55|0.0754
18:47:57|0.075412
18:47:57|0.075413
18:47:58|0.075416
18:48:00|0.075415
18:48:00|0.07541
18:48:02|0.07541
18:48:02|0.075409
18:48:04|0.075409
18:48:04|0.07541
18:48:07|0.075396
18:48:07|0.075396
18:48:09|0.075396
18:48:10|0.075398
18:48:12|0.075398
18:48:12|0.075398
18:48:14|0.075398
18:48:15|0.075409
18:48:16|0.075409
18:48:17|0.075409
18:48:18|0.075409
18:48:19|0.075409
18:48:20|0.075409
18:48:21|0.075409
18:48:22|0.075409
18:48:23|0.075409
18:48:24|0.075409
18:48:25|0.075397
18:48:26|0.075397
18:48:27|0.075398
18:48:28|0.075398
18:48:29|0.075397
18:48:30|0.075397
18:48:32|0.075397
18:48:33|0.075391
18:48:34|0.075391
18:48:34|0.075391
18:48:35|0.075391
18:48:37|0.075391
18:48:38|0.075395
18:48:38|0.075387
18:48:40|0.075387
18:48:40|0.075387
18:48:41|0.075387
18:48:43|0.075387
18:48:44|0.075387
18:48:45|0.075387
18:48:46|0.075387
18:48:47|0.075387
18:48:48|0.075387
18:48:49|0.075387
18:48:50|0.075387
18:48:51|0.075387
18:48:52|0.075387
18:48:53|0.075387
18:48:54|0.075386
18:48:55|0.075387
18:48:56|0.075387
18:48:57|0.075398
18:48:58|0.075399
18:48:59|0.075399
18:49:00|0.075399
18:49:01|0.075399
18:49:02|0.075399
18:49:03|0.075399
18:49:04|0.075405
18:49:05|0.075405
18:49:06|0.075405
18:49:07|0.075405
18:49:08|0.075405
18:49:09|0.075406
18:49:10|0.075406
18:49:11|0.075406
18:49:13|0.075396
18:49:13|0.075396
18:49:15|0.075396
18:49:15|0.075396
18:49:17|0.075391
18:49:18|0.075391
18:49:19|0.075391
18:49:20|0.075391
18:49:21|0.075391
18:49:22|0.075391
18:49:24|0.075392
18:49:24|0.075392
18:49:26|0.075392
18:49:26|0.075392
18:49:28|0.075391
18:49:28|0.075391
18:49:29|0.075391
18:49:30|0.075391
18:49:32|0.075391
18:49:33|0.07538
18:49:33|0.075379
18:49:34|0.075379
18:49:35|0.075379
18:49:36|0.075379
18:49:37|0.075379
18:49:38|0.07538
18:49:39|0.07538
18:49:41|0.07538
18:49:41|0.07538
18:49:43|0.07538
18:49:43|0.075383
18:49:45|0.075383
18:49:45|0.075385
18:49:46|0.075385
18:49:47|0.075385
18:49:49|0.075385
18:49:50|0.075385
18:49:51|0.075385
18:49:51|0.075385
18:49:52|0.075388
18:49:54|0.075398
18:49:55|0.075399
18:49:56|0.075404
18:49:57|0.075404
18:49:58|0.075404
18:49:59|0.075404
18:50:00|0.075404
18:50:01|0.075403
18:50:02|0.075403
18:50:03|0.075403
18:50:04|0.075404
18:50:05|0.075404
18:50:06|0.075413
18:50:08|0.075414
18:50:08|0.075421
18:50:10|0.075425
18:50:11|0.075425
18:50:12|0.075425
18:50:14|0.075425
18:50:14|0.075424
18:50:15|0.075425
18:50:17|0.075432
18:50:18|0.075432
18:50:19|0.075432
18:50:21|0.075432
18:50:21|0.075432
18:50:23|0.075432
18:50:24|0.07543
18:50:25|0.07543
18:50:26|0.07543
18:50:27|0.07543
18:50:28|0.075435
18:50:29|0.075435
18:50:30|0.075435
18:50:31|0.075435
18:50:32|0.075434
18:50:33|0.075434
18:50:34|0.075434
18:50:35|0.075434
18:50:36|0.075434
18:50:37|0.075434
18:50:38|0.075435
18:50:39|0.075431
18:50:40|0.075431
18:50:41|0.075431
18:50:42|0.075431
18:50:43|0.075431
18:50:44|0.075431
18:50:45|0.075431
18:50:46|0.075431
18:50:47|0.075421
18:50:48|0.075412
18:50:49|0.075409
18:50:50|0.075409
18:50:51|0.075409
18:50:52|0.0754
18:50:53|0.075388
18:50:54|0.075385
18:50:55|0.075384
18:50:56|0.075384
18:50:57|0.075376
18:50:58|0.075373
18:50:59|0.075373
18:51:00|0.075372
18:51:01|0.075369
18:51:02|0.07537
18:51:03|0.07537
18:51:04|0.075385
18:51:05|0.075385
18:51:06|0.075385
18:51:07|0.075385
18:51:09|0.075385
18:51:10|0.07539
18:51:11|0.07539
18:51:12|0.07539
18:51:13|0.07539
18:51:14|0.07539
18:51:15|0.07539
18:51:16|0.075384
18:51:17|0.075381
18:51:18|0.075381
18:51:19|0.075368
18:51:20|0.075368
18:51:21|0.075369
18:51:22|0.075369
18:51:23|0.075369
18:51:24|0.075369
18:51:26|0.075369
18:51:27|0.075367
18:51:29|0.075354
18:51:30|0.075353
18:51:31|0.075349
18:51:32|0.075349
18:51:33|0.075351
18:51:34|0.075351
18:51:35|0.075351
18:51:36|0.075351
18:51:37|0.075367
18:51:38|0.075367
18:51:39|0.075367
18:51:40|0.075367
18:51:41|0.075367
18:51:42|0.075367
18:51:43|0.075367
18:51:44|0.075358
18:51:45|0.075375
18:51:46|0.075371
18:51:47|0.075371
18:51:48|0.075371
18:51:49|0.075371
18:51:50|0.075371
18:51:51|0.07537
18:51:52|0.07537
18:51:53|0.07537
18:51:54|0.07537
18:51:55|0.07537
18:51:56|0.075369
18:51:57|0.075369
18:51:58|0.075369
18:51:59|0.075369
18:52:00|0.075367
18:52:01|0.075362
18:52:02|0.075356
18:52:03|0.075353
18:52:04|0.075348
18:52:05|0.075349
18:52:07|0.075349
18:52:07|0.075349
18:52:09|0.075349
18:52:10|0.075358
18:52:11|0.075365
18:52:12|0.075365
18:52:14|0.075365
18:52:14|0.075365
18:52:16|0.075366
18:52:17|0.075366
18:52:18|0.075366
18:52:19|0.075371
18:52:20|0.075371
18:52:21|0.075371
18:52:22|0.075371
18:52:23|0.075371
18:52:25|0.07537
18:52:26|0.07537
18:52:26|0.07537
18:52:28|0.075366
18:52:29|0.075375
18:52:29|0.075375
18:52:31|0.075367
18:52:31|0.075367
18:52:32|0.07537
18:52:34|0.075371
18:52:34|0.075376
18:52:35|0.075353
18:52:36|0.075348
18:52:37|0.075358
18:52:38|0.07535
18:52:39|0.07535
18:52:41|0.07535
18:52:42|0.07535
18:52:43|0.07535
18:52:44|0.07535
18:52:45|0.075354
18:52:46|0.075354
18:52:47|0.075354
18:52:48|0.075354
18:52:49|0.075354
18:52:50|0.075354
18:52:52|0.075353
18:52:53|0.075353
18:52:54|0.075354
18:52:55|0.075354
18:52:55|0.075354
18:52:56|0.075354
18:52:58|0.075354
18:52:58|0.075354
18:53:00|0.075354
18:53:01|0.075354
18:53:03|0.075354
18:53:04|0.075355
18:53:04|0.075354
18:53:06|0.075354
18:53:07|0.075352
18:53:09|0.075353
18:53:10|0.075353
18:53:10|0.075352
18:53:12|0.075352
18:53:13|0.075352
18:53:13|0.075343
18:53:15|0.075343
18:53:15|0.075328
18:53:16|0.075315
18:53:17|0.075315
18:53:19|0.075314
18:53:20|0.075311
18:53:21|0.075308
18:53:22|0.075308
18:53:23|0.0753
18:53:24|0.0753
18:53:25|0.0753
18:53:27|0.075301
18:53:27|0.075301
18:53:29|0.0753
18:53:30|0.0753
18:53:32|0.075301
18:53:33|0.075301
18:53:34|0.0753
18:53:34|0.0753
18:53:36|0.075301
18:53:37|0.0753
18:53:38|0.0753
18:53:39|0.0753
18:53:40|0.0753
18:53:41|0.0753
18:53:42|0.0753
18:53:43|0.0753
18:53:44|0.075299
18:53:45|0.075299
18:53:46|0.075299
18:53:47|0.0753
18:53:48|0.075305
18:53:49|0.075305
18:53:50|0.075304
18:53:51|0.075304
18:53:52|0.075304
18:53:53|0.075304
18:53:54|0.075304
18:53:55|0.075297
18:53:56|0.075296
18:53:57|0.075296
18:53:58|0.075292
18:53:59|0.07528
18:54:00|0.075278
18:54:01|0.075276
18:54:02|0.075276
18:54:03|0.075276
18:54:05|0.075277
18:54:05|0.075276
18:54:07|0.075276
18:54:07|0.075276
18:54:09|0.075276
18:54:10|0.075276
18:54:11|0.07527
18:54:12|0.07527
18:54:13|0.075284
18:54:14|0.075275
18:54:15|0.075286
18:54:16|0.075286
18:54:17|0.075283
18:54:19|0.075293
18:54:19|0.075299
18:54:21|0.075299
18:54:21|0.0753
18:54:22|0.0753
18:54:24|0.075299
18:54:26|0.075307
18:54:27|0.075307
18:54:29|0.075307
18:54:30|0.075307
18:54:30|0.075307
18:54:31|0.075307
18:54:32|0.075317
18:54:34|0.075324
18:54:35|0.075324
18:54:36|0.075325
18:54:37|0.075324
18:54:38|0.075312
18:54:39|0.075313
18:54:40|0.075313
18:54:41|0.075312
18:54:42|0.075312
18:54:43|0.075325
18:54:44|0.075331
18:54:45|0.075331
18:54:46|0.075332
18:54:47|0.075328
18:54:48|0.075329
18:54:49|0.075329
18:54:50|0.075329
18:54:51|0.075333
18:54:52|0.075346
18:54:53|0.075348
18:54:54|0.075352
18:54:55|0.075352
18:54:56|0.075352
18:54:57|0.075352
18:54:59|0.075349
18:55:00|0.075346
18:55:01|0.075342
18:55:03|0.075342
18:55:03|0.075342
18:55:04|0.075342
18:55:05|0.075343
18:55:06|0.075332
18:55:07|0.075341
18:55:08|0.075341
18:55:10|0.075342
18:55:12|0.07535
18:55:12|0.075364
18:55:14|0.075364
18:55:14|0.075363
18:55:16|0.075363
18:55:17|0.075363
18:55:18|0.075363
18:55:18|0.075363
18:55:19|0.075363
18:55:20|0.075363
18:55:22|0.075363
18:55:23|0.075363
18:55:24|0.075351
18:55:25|0.075351
18:55:26|0.075352
18:55:27|0.075351
18:55:28|0.075348
18:55:29|0.075348
18:55:31|0.075348
18:55:32|0.075348
18:55:32|0.075352
18:55:33|0.075353
18:55:35|0.075352
18:55:35|0.075352
18:55:37|0.075352
18:55:38|0.075352
18:55:39|0.075352
18:55:39|0.075352
18:55:41|0.075352
18:55:41|0.075352
18:55:42|0.075352
18:55:43|0.075332
18:55:45|0.075331
18:55:45|0.075331
18:55:46|0.075331
18:55:48|0.075328
18:55:48|0.075328
18:55:49|0.075328
18:55:50|0.075328
18:55:52|0.075328
18:55:52|0.075327
18:55:54|0.075327
18:55:54|0.075327
18:55:56|0.075327
18:55:57|0.075346
18:55:58|0.075367
18:55:59|0.075368
18:56:00|0.075371
18:56:01|0.075359
18:56:02|0.075359
18:56:04|0.075353
18:56:05|0.075345
18:56:05|0.07534
18:56:07|0.07534
18:56:07|0.075334
18:56:08|0.075335
18:56:09|0.075335
18:56:11|0.075335
18:56:12|0.075335
18:56:13|0.075335
18:56:14|0.075335
18:56:15|0.075335
18:56:16|0.075339
18:56:17|0.075339
18:56:18|0.075339
18:56:19|0.075339
18:56:20|0.075338
18:56:21|0.075339
18:56:22|0.075344
18:56:23|0.075344
18:56:24|0.075345
18:56:25|0.075342
18:56:27|0.075342
18:56:28|0.075342
18:56:28|0.075342
18:56:30|0.075342
18:56:31|0.075342
18:56:32|0.075342
18:56:34|0.075342
18:56:34|0.075342
18:56:35|0.075361
18:56:36|0.075353
18:56:38|0.075349
18:56:39|0.075349
18:56:39|0.075347
18:56:41|0.075346
18:56:42|0.075346
18:56:43|0.075346
18:56:44|0.075346
18:56:45|0.075359
18:56:46|0.075359
18:56:47|0.075359
18:56:48|0.075359
18:56:49|0.07536
18:56:50|0.075363
18:56:51|0.075363
18:56:52|0.075367
18:56:53|0.075367
18:56:54|0.075367
18:56:55|0.075367
18:56:56|0.075367
18:56:57|0.075367
18:56:58|0.075367
18:56:59|0.075368
18:57:00|0.075369
18:57:01|0.075371
18:57:02|0.075371
18:57:03|0.075371
18:57:04|0.075371
18:57:06|0.075371
18:57:06|0.075372
18:57:08|0.075372
18:57:10|0.075372
18:57:10|0.075376
18:57:12|0.075376
18:57:12|0.075376
18:57:13|0.07538
18:57:14|0.075384
18:57:16|0.075386
18:57:16|0.075388
18:57:17|0.075388
18:57:18|0.075388
18:57:20|0.075387
18:57:20|0.075388
18:57:21|0.075388
18:57:22|0.075388
18:57:24|0.075388
18:57:25|0.075391
18:57:26|0.075391
18:57:27|0.075391
18:57:27|0.075391
18:57:28|0.075391
18:57:29|0.075394
18:57:31|0.075394
18:57:32|0.075394
18:57:33|0.075394
18:57:34|0.075394
18:57:35|0.075394
18:57:36|0.075394
18:57:37|0.075394
18:57:39|0.075394
18:57:39|0.075394
18:57:40|0.075396
18:57:42|0.075395
18:57:43|0.075396
18:57:44|0.075396
18:57:45|0.075396
18:57:46|0.075396
18:57:47|0.075396
18:57:48|0.075396
18:57:49|0.075395
18:57:50|0.075395
18:57:51|0.075396
18:57:52|0.075395
18:57:53|0.075395
18:57:54|0.075399
18:57:56|0.075399
18:57:56|0.075399
18:57:58|0.075399
18:57:58|0.075399
18:58:00|0.075398
18:58:00|0.0754
18:58:01|0.075408
18:58:03|0.075408
18:58:04|0.075407
18:58:05|0.075406
18:58:06|0.075406
18:58:07|0.075406
18:58:08|0.075406
18:58:09|0.075406
18:58:10|0.075406
18:58:12|0.075406
18:58:13|0.075401
18:58:14|0.075401
18:58:15|0.075396
18:58:17|0.075396
18:58:18|0.075391
18:58:19|0.075376
18:58:20|0.075376
18:58:20|0.075376
18:58:21|0.075368
18:58:23|0.075369
18:58:23|0.075369
18:58:25|0.075369
18:58:26|0.075369
18:58:27|0.075365
18:58:28|0.075365
18:58:29|0.075365
18:58:30|0.075364
18:58:32|0.075354
18:58:33|0.075352
18:58:33|0.075344
18:58:35|0.075344
18:58:35|0.075344
18:58:37|0.075342
18:58:37|0.075342
18:58:38|0.075342
18:58:39|0.075342
18:58:40|0.075342
18:58:42|0.075342
18:58:43|0.075343
18:58:43|0.075343
18:58:44|0.075342
18:58:45|0.075342
18:58:46|0.075342
18:58:48|0.075342
18:58:49|0.075342
18:58:49|0.075342
18:58:50|0.075342
18:58:51|0.075343
18:58:53|0.075347
18:58:54|0.075347
18:58:54|0.075352
18:58:55|0.075352
18:58:56|0.075352
18:58:58|0.075352
18:58:59|0.075352
18:59:00|0.075352
18:59:01|0.075352
18:59:02|0.075353
18:59:03|0.075353
18:59:04|0.075353
18:59:05|0.075353
18:59:06|0.075353
18:59:07|0.075353
18:59:08|0.075353
18:59:09|0.075353
18:59:10|0.075353
18:59:12|0.07536
18:59:13|0.075373
18:59:14|0.075369
18:59:14|0.075369
18:59:15|0.075369
18:59:16|0.075369
18:59:18|0.07537
18:59:18|0.075384
18:59:19|0.075398
18:59:21|0.075398
18:59:22|0.075396
18:59:23|0.075397
18:59:24|0.075395
18:59:26|0.075396
18:59:27|0.075395
18:59:28|0.075395
18:59:29|0.075395
18:59:30|0.075384
18:59:31|0.075381
18:59:32|0.07538
18:59:33|0.07538
18:59:34|0.07538
18:59:35|0.07538
18:59:36|0.07538
18:59:38|0.07538
18:59:38|0.07538
18:59:39|0.075369
18:59:40|0.075369
18:59:42|0.075357
18:59:42|0.075356
18:59:44|0.075353
18:59:45|0.075353
18:59:45|0.075353
18:59:46|0.075354
18:59:47|0.075354
18:59:49|0.075354
18:59:50|0.075354
18:59:51|0.075359
18:59:53|0.075359
18:59:53|0.075359
18:59:54|0.07536
18:59:55|0.07536
18:59:56|0.07536
18:59:57|0.075359
18:59:58|0.07536
19:00:00|0.07536
19:00:00|0.075359
19:00:02|0.075354
19:00:02|0.075342
19:00:04|0.075343
19:00:04|0.075329
19:00:06|0.075313
19:00:07|0.075306
19:00:08|0.0753
19:00:09|0.0753
19:00:10|0.075301
19:00:11|0.075316
19:00:12|0.075316
19:00:13|0.075316
19:00:14|0.075321
19:00:15|0.075321
19:00:17|0.075321
19:00:17|0.075322
19:00:18|0.075322
19:00:19|0.075322
19:00:20|0.075322
19:00:21|0.075324
19:00:23|0.075324
19:00:24|0.075327
19:00:25|0.075327
19:00:25|0.075326
19:00:26|0.075326
19:00:27|0.075326
19:00:28|0.075327
19:00:29|0.075344
19:00:30|0.075344
19:00:31|0.075343
19:00:33|0.075343
19:00:33|0.075343
19:00:34|0.075343
19:00:36|0.075343
19:00:36|0.075344
19:00:38|0.075337
19:00:39|0.075335
19:00:40|0.075335
19:00:41|0.075335
19:00:42|0.075335
19:00:43|0.075335
19:00:44|0.075332
19:00:45|0.075353
19:00:46|0.075353
19:00:47|0.075353
19:00:49|0.075353
19:00:49|0.075352
19:00:51|0.075352
19:00:51|0.075352
19:00:52|0.075345
19:00:53|0.075346
19:00:55|0.075346
19:00:56|0.075346
19:00:56|0.075345
19:00:57|0.075345
19:00:58|0.075345
19:01:00|0.075338
19:01:00|0.075337
19:01:01|0.075337
19:01:02|0.075337
19:01:04|0.075337
19:01:05|0.075331
19:01:06|0.075331
19:01:07|0.075324
19:01:08|0.07531
19:01:09|0.07531
19:01:10|0.07531
19:01:11|0.075309
19:01:12|0.075309
19:01:13|0.075308
19:01:14|0.075308
19:01:15|0.075305
19:01:16|0.075305
19:01:17|0.075306
19:01:18|0.075306
19:01:19|0.075305
19:01:20|0.075306
19:01:21|0.075305
19:01:22|0.075305
19:01:23|0.075306
19:01:24|0.075306
19:01:25|0.075306
19:01:26|0.075306
19:01:27|0.075306
19:01:29|0.075306
19:01:29|0.075306
19:01:31|0.075306
19:01:32|0.075306
19:01:33|0.075314
19:01:34|0.075314
19:01:35|0.075314
19:01:36|0.075323
19:01:37|0.075327
19:01:39|0.075336
19:01:39|0.075336
19:01:41|0.075348
19:01:42|0.075348
19:01:43|0.075348
19:01:44|0.075347
19:01:45|0.075347
19:01:46|0.075348
19:01:47|0.075348
19:01:48|0.075349
19:01:49|0.075361
19:01:50|0.075361
19:01:51|0.07536
19:01:53|0.075361
19:01:54|0.075361
19:01:54|0.075362
19:01:55|0.075362
19:01:56|0.075361
19:01:58|0.075361
19:01:58|0.075362
19:02:00|0.075369
19:02:01|0.075371
19:02:01|0.075378
19:02:02|0.075378
19:02:04|0.075378
19:02:05|0.075379
19:02:06|0.075382
19:02:07|0.075384
19:02:08|0.075385
19:02:09|0.07539
19:02:10|0.075392
19:02:11|0.075395
19:02:12|0.075395
19:02:13|0.075423
19:02:14|0.075424
19:02:15|0.075424
19:02:16|0.075424
19:02:17|0.075424
19:02:18|0.075425
19:02:19|0.075424
19:02:20|0.075425
19:02:21|0.075425
19:02:22|0.075425
19:02:23|0.075423
19:02:24|0.075406
19:02:25|0.075404
19:02:26|0.075404
19:02:27|0.075404
19:02:29|0.075398
19:02:30|0.075399
19:02:32|0.075391
19:02:33|0.075391
19:02:34|0.075392
19:02:35|0.075391
19:02:36|0.075392
19:02:37|0.075395
19:02:39|0.075396
19:02:39|0.075388
19:02:40|0.075388
19:02:42|0.075388
19:02:42|0.075391
19:02:43|0.075392
19:02:45|0.075392
19:02:45|0.075397
19:02:46|0.075397
19:02:47|0.075397
19:02:48|0.075398
19:02:49|0.075398
19:02:50|0.075398
19:02:51|0.075398
19:02:53|0.075398
19:02:53|0.075398
19:02:54|0.075397
19:02:55|0.075372
19:02:56|0.075392
19:02:57|0.075392
19:02:59|0.075389
19:02:59|0.075376
19:03:00|0.075376
19:03:01|0.075376
19:03:02|0.075376
19:03:04|0.075376
19:03:04|0.075376
19:03:05|0.075372
19:03:07|0.075372
19:03:08|0.075372
19:03:09|0.075372
19:03:10|0.075356
19:03:11|0.075354
19:03:12|0.075354
19:03:14|0.075354
19:03:15|0.075354
19:03:15|0.075348
19:03:16|0.075348
19:03:17|0.075348
19:03:19|0.075348
19:03:20|0.075348
19:03:21|0.075348
19:03:21|0.075347
19:03:22|0.075352
19:03:24|0.075352
19:03:25|0.075352
19:03:26|0.075352
19:03:27|0.075352
19:03:28|0.075352
19:03:29|0.075352
19:03:31|0.075352
19:03:31|0.075347
19:03:33|0.075347
19:03:33|0.075347
19:03:35|0.075347
19:03:35|0.075346
19:03:37|0.075346
19:03:37|0.075347
19:03:39|0.075347
19:03:39|0.075348
19:03:41|0.075362
19:03:42|0.075362
19:03:43|0.075362
19:03:43|0.075362
19:03:44|0.075362
19:03:45|0.075366
19:03:46|0.075378
19:03:47|0.075396
19:03:48|0.075395
19:03:49|0.075395
19:03:51|0.075392
19:03:52|0.075392
19:03:53|0.075388
19:03:54|0.075387
19:03:56|0.075387
19:03:56|0.075387
19:03:58|0.075387
19:03:59|0.075387
19:03:59|0.075387
19:04:00|0.075387
19:04:02|0.0754
19:04:04|0.0754
19:04:05|0.0754
19:04:06|0.0754
19:04:06|0.0754
19:04:08|0.0754
19:04:09|0.075389
19:04:10|0.075389
19:04:11|0.075389
19:04:11|0.075389
19:04:13|0.075389
19:04:14|0.075389
19:04:14|0.075389
19:04:16|0.07539
19:04:17|0.07539
19:04:18|0.07539
19:04:19|0.07539
19:04:20|0.07539
19:04:21|0.07539
19:04:23|0.07539
19:04:23|0.07539
19:04:24|0.075392
19:04:25|0.075392
19:04:26|0.075392
19:04:27|0.075392
19:04:28|0.075391
19:04:29|0.075391
19:04:31|0.075391
19:04:32|0.075391
19:04:33|0.075389
19:04:34|0.075388
19:04:35|0.075388
19:04:36|0.075368
19:04:37|0.075368
19:04:38|0.075368
19:04:39|0.075368
19:04:40|0.075368
19:04:41|0.075368
19:04:42|0.075368
19:04:43|0.075369
19:04:45|0.075369
19:04:46|0.075369
19:04:47|0.075369
19:04:48|0.075369
19:04:48|0.075369
19:04:49|0.075368
19:04:51|0.075368
19:04:51|0.075368
19:04:52|0.075369
19:04:53|0.075369
19:04:55|0.075369
19:04:55|0.075369
19:04:56|0.075369
19:04:58|0.075369
19:04:58|0.075369
19:04:59|0.075368
19:05:01|0.075368
19:05:02|0.075361
19:05:02|0.075365
19:05:04|0.075365
19:05:06|0.075365
19:05:06|0.075365
19:05:08|0.075365
19:05:09|0.075366
19:05:10|0.075375
19:05:12|0.075375
19:05:12|0.075375
19:05:13|0.075375
19:05:14|0.075376
19:05:15|0.075376
19:05:16|0.075377
19:05:17|0.075377
19:05:18|0.075377
19:05:20|0.075377
19:05:22|0.075378
19:05:22|0.075378
19:05:23|0.075403
19:05:24|0.075404
19:05:26|0.075403
19:05:28|0.075403
19:05:28|0.075403
19:05:29|0.075403
19:05:30|0.075403
19:05:31|0.075403
19:05:32|0.075403
19:05:34|0.075404
19:05:35|0.075403
19:05:35|0.075403
19:05:36|0.0754
19:05:38|0.075391
19:05:39|0.075391
19:05:39|0.075391
19:05:42|0.07539
19:05:42|0.075386
19:05:43|0.075383
19:05:44|0.075379
19:05:45|0.075378
19:05:46|0.075352
19:05:47|0.075352
19:05:48|0.075352
19:05:49|0.075347
19:05:50|0.075347
19:05:51|0.075347
19:05:52|0.075347
19:05:53|0.075347
19:05:54|0.075347
19:05:55|0.075347
19:05:56|0.075338
19:05:57|0.075338
19:05:58|0.075336
19:05:59|0.075337
19:06:00|0.075337
19:06:01|0.075354
19:06:02|0.075353
19:06:03|0.075353
19:06:04|0.075354
19:06:05|0.075354
19:06:06|0.07536
19:06:07|0.075361
19:06:08|0.075362
19:06:09|0.075362
19:06:10|0.075362
19:06:11|0.075362
19:06:12|0.075362
19:06:13|0.075362
19:06:15|0.075361
19:06:17|0.075362
19:06:17|0.075362
19:06:18|0.075362
19:06:20|0.075362
19:06:21|0.075362
19:06:22|0.075362
19:06:23|0.075362
19:06:25|0.075362
19:06:25|0.075362
19:06:26|0.075361
19:06:27|0.075361
19:06:28|0.075361
19:06:29|0.075361
19:06:30|0.075361
19:06:31|0.075361
19:06:32|0.075361
19:06:33|0.075355
19:06:34|0.075355
19:06:35|0.075355
19:06:36|0.075355
19:06:37|0.075355
19:06:39|0.075346
19:06:40|0.075346
19:06:40|0.075347
19:06:42|0.075346
19:06:43|0.075346
19:06:44|0.075346
19:06:45|0.07534
19:06:46|0.07534
19:06:47|0.07534
19:06:49|0.075338
19:06:49|0.075335
19:06:50|0.075336
19:06:51|0.075339
19:06:52|0.075339
19:06:54|0.075339
19:06:55|0.075339
19:06:55|0.075339
19:06:58|0.075339
19:06:58|0.075338
19:06:59|0.075338
19:07:00|0.075338
19:07:01|0.075338
19:07:03|0.075338
19:07:05|0.075339
19:07:05|0.075332
19:07:06|0.075323
19:07:07|0.07532
19:07:08|0.07532
19:07:10|0.075321
19:07:11|0.075321
19:07:12|0.07533
19:07:13|0.07533
19:07:15|0.07533
19:07:15|0.075314
19:07:16|0.075315
19:07:17|0.075314
19:07:18|0.075314
19:07:20|0.075314
19:07:21|0.075314
19:07:22|0.075315
19:07:23|0.075314
19:07:24|0.075298
19:07:25|0.075291
19:07:27|0.075292
19:07:27|0.075291
19:07:28|0.075285
19:07:29|0.075286
19:07:31|0.075286
19:07:32|0.075286
19:07:33|0.075286
19:07:35|0.075293
19:07:35|0.075293
19:07:37|0.075293
19:07:38|0.075293
19:07:39|0.075291
19:07:40|0.075291
19:07:41|0.075291
19:07:42|0.075291
19:07:42|0.075284
19:07:44|0.075285
19:07:45|0.075284
19:07:46|0.075285
19:07:46|0.075284
19:07:48|0.075284
19:07:48|0.075284
19:07:50|0.075284
19:07:51|0.075284
19:07:52|0.075284
19:07:54|0.07526
19:07:55|0.07526
19:07:56|0.07526
19:07:57|0.07526
19:07:58|0.07526
19:07:58|0.07526
19:08:00|0.07526
19:08:00|0.07526
19:08:02|0.075261
19:08:02|0.075261
19:08:05|0.075245
19:08:05|0.075245
19:08:06|0.075245
19:08:07|0.075245
19:08:08|0.075242
19:08:09|0.075235
19:08:10|0.075235
19:08:11|0.075235
19:08:12|0.075234
19:08:13|0.075235
19:08:14|0.075235
19:08:15|0.075235
19:08:16|0.075244
19:08:17|0.075249
19:08:18|0.075248
19:08:19|0.075248
19:08:20|0.075248
19:08:21|0.075256
19:08:22|0.075256
19:08:23|0.075256
19:08:24|0.075256
19:08:25|0.075256
19:08:27|0.075256
19:08:27|0.075262
19:08:29|0.07527
19:08:31|0.075271
19:08:31|0.075278
19:08:32|0.075278
19:08:33|0.07528
19:08:34|0.07528
19:08:36|0.07528
19:08:37|0.075282
19:08:37|0.075282
19:08:39|0.075282
19:08:39|0.075282
19:08:41|0.075281
19:08:43|0.075282
19:08:44|0.075282
19:08:45|0.075282
19:08:46|0.075282
19:08:48|0.075281
19:08:49|0.075281
19:08:50|0.075281
19:08:51|0.075281
19:08:51|0.075273
19:08:53|0.075273
19:08:53|0.07527
19:08:54|0.07527
19:08:56|0.07527
19:08:57|0.07527
19:08:58|0.075269
19:08:59|0.075271
19:08:59|0.075269
19:09:00|0.075263
19:09:01|0.075263
19:09:02|0.075242
19:09:03|0.075241
19:09:05|0.075241
19:09:06|0.075241
19:09:06|0.075241
19:09:08|0.075241
19:09:09|0.075241
19:09:10|0.07524
19:09:12|0.075241
19:09:12|0.075238
19:09:13|0.075238
19:09:14|0.075237
19:09:15|0.075221
19:09:16|0.07522
19:09:18|0.07522
19:09:19|0.075215
19:09:21|0.075202
19:09:21|0.075202
19:09:22|0.075202
19:09:23|0.075202
19:09:24|0.075201
19:09:25|0.075201
19:09:26|0.075212
19:09:27|0.075212
19:09:29|0.075212
19:09:30|0.075212
19:09:31|0.075212
19:09:33|0.075212
19:09:34|0.075212
19:09:35|0.075212
19:09:36|0.075212
19:09:37|0.075212
19:09:37|0.075208
19:09:38|0.075206
19:09:41|0.075203
19:09:41|0.075203
19:09:43|0.075208
19:09:44|0.075208
19:09:45|0.075211
19:09:46|0.075201
19:09:46|0.075201
19:09:48|0.075201
19:09:49|0.075202
19:09:50|0.075202
19:09:51|0.075202
19:09:51|0.075202
19:09:52|0.075202
19:09:53|0.075202
19:09:56|0.075204
19:09:56|0.07521
19:09:57|0.075218
19:09:58|0.075218
19:09:59|0.075221
19:10:00|0.075221
19:10:02|0.075221
19:10:02|0.075221
19:10:03|0.075221
19:10:04|0.075222
19:10:05|0.075222
19:10:06|0.075223
19:10:07|0.075237
19:10:08|0.075237
19:10:09|0.075234
19:10:10|0.075234
19:10:12|0.075233
19:10:13|0.075233
19:10:14|0.075233
19:10:14|0.075233
19:10:16|0.075233
19:10:16|0.075233
19:10:19|0.075234
19:10:20|0.075234
19:10:21|0.075234
19:10:22|0.075234
19:10:23|0.075234
19:10:25|0.075238
19:10:25|0.07524
19:10:26|0.075244
19:10:27|0.075244
19:10:29|0.075254
19:10:29|0.075254
19:10:30|0.075254
19:10:33|0.075256
19:10:34|0.075256
19:10:35|0.075258
19:10:36|0.075258
19:10:37|0.075259
19:10:37|0.075259
19:10:38|0.075259
19:10:40|0.075255
19:10:40|0.075242
19:10:41|0.075242
19:10:44|0.075241
19:10:44|0.075242
19:10:45|0.075242
19:10:46|0.075246
19:10:47|0.075248
19:10:48|0.075255
19:10:49|0.075255
19:10:50|0.075256
19:10:52|0.075256
19:10:53|0.075256
19:10:54|0.075257
19:10:55|0.075257
19:10:56|0.075257
19:10:57|0.075257
19:10:58|0.075257
19:10:58|0.075247
19:11:01|0.075245
19:11:01|0.075245
19:11:02|0.075246
19:11:03|0.075246
19:11:04|0.075245
19:11:05|0.075246
19:11:07|0.075245
19:11:08|0.075245
19:11:08|0.075245
19:11:10|0.075245
19:11:11|0.075247
19:11:11|0.075247
19:11:13|0.075247
19:11:14|0.075247
19:11:15|0.075247
19:11:16|0.075247
19:11:17|0.075247
19:11:17|0.075247
19:11:19|0.075247
19:11:20|0.075247
19:11:20|0.075248
19:11:23|0.075248
19:11:24|0.075248
19:11:25|0.07526
19:11:27|0.07526
19:11:28|0.075259
19:11:29|0.075259
19:11:31|0.075262
19:11:32|0.075262
19:11:34|0.075262
19:11:34|0.075262
19:11:35|0.075262
19:11:36|0.075265
19:11:37|0.075261
19:11:38|0.07526
19:11:39|0.07526
19:11:40|0.07526
19:11:42|0.07526
19:11:43|0.07526
19:11:44|0.075257
19:11:45|0.075257
19:11:46|0.075248
19:11:48|0.075248
19:11:48|0.075248
19:11:49|0.075248
19:11:50|0.075241
19:11:51|0.075233
19:11:52|0.07523
19:11:53|0.07523
19:11:55|0.07523
19:11:56|0.07523
19:11:57|0.07523
19:11:58|0.075229
19:11:59|0.075229
19:12:00|0.07523
19:12:01|0.075221
19:12:02|0.07522
19:12:02|0.075213
19:12:04|0.075225
19:12:04|0.075225
19:12:06|0.075225
19:12:06|0.075221
19:12:08|0.075221
19:12:09|0.075221
19:12:10|0.075222
19:12:11|0.075222
19:12:11|0.075222
19:12:12|0.075222
19:12:14|0.075222
19:12:15|0.075221
19:12:15|0.075213
19:12:17|0.075213
19:12:17|0.075213
19:12:18|0.075213
19:12:20|0.075212
19:12:21|0.075213
19:12:21|0.075213
19:12:23|0.075213
19:12:24|0.075213
19:12:25|0.075204
19:12:26|0.075205
19:12:28|0.075205
19:12:29|0.075211
19:12:30|0.075211
19:12:31|0.075222
19:12:32|0.075222
19:12:33|0.075229
19:12:34|0.075229
19:12:35|0.075227
19:12:36|0.075227
19:12:37|0.075227
19:12:39|0.075228
19:12:40|0.075228
19:12:41|0.075228
19:12:42|0.075228
19:12:43|0.075228
19:12:44|0.075228
19:12:45|0.075232
19:12:46|0.075232
19:12:48|0.075233
19:12:48|0.075233
19:12:49|0.075233
19:12:50|0.075232
19:12:51|0.075232
19:12:53|0.075232
19:12:54|0.075232
19:12:56|0.075232
19:12:56|0.075232
19:12:57|0.075232
19:12:58|0.075232
19:13:00|0.075232
19:13:01|0.075233
19:13:01|0.075233
19:13:03|0.07524
19:13:04|0.075239
19:13:05|0.075239
19:13:06|0.075232
19:13:07|0.075233
19:13:07|0.07524
19:13:09|0.075241
19:13:11|0.07524
19:13:11|0.07524
19:13:12|0.075241
19:13:13|0.075241
19:13:14|0.075244
19:13:15|0.075247
19:13:16|0.075263
19:13:17|0.075258
19:13:18|0.075258
19:13:19|0.075259
19:13:20|0.075259
19:13:21|0.075259
19:13:22|0.075259
19:13:23|0.075259
19:13:25|0.075259
19:13:25|0.075259
19:13:26|0.075259
19:13:28|0.075259
19:13:29|0.075259
19:13:31|0.075251
19:13:31|0.075251
19:13:33|0.075251
19:13:34|0.075246
19:13:35|0.075247
19:13:36|0.075245
19:13:38|0.075245
19:13:38|0.075245
19:13:40|0.075245
19:13:41|0.075245
19:13:42|0.075245
19:13:43|0.07525
19:13:44|0.075249
19:13:45|0.075245
19:13:46|0.075245
19:13:47|0.075245
19:13:48|0.075245
19:13:49|0.075245
19:13:50|0.075245
19:13:52|0.075245
19:13:53|0.075245
19:13:54|0.075246
19:13:55|0.075246
19:13:56|0.075245
19:13:57|0.075245
19:13:58|0.07524
19:13:59|0.07524
19:14:00|0.07524
19:14:01|0.07524
19:14:02|0.07524
19:14:03|0.07524
19:14:04|0.075241
19:14:05|0.075241
19:14:06|0.075241
19:14:07|0.075241
19:14:09|0.075241
19:14:09|0.075241
19:14:11|0.075241
19:14:11|0.075241
19:14:12|0.075241
19:14:13|0.075241
19:14:14|0.075241
19:14:15|0.075241
19:14:17|0.075241
19:14:17|0.075241
19:14:18|0.075241
19:14:20|0.075241
19:14:20|0.075241
19:14:21|0.075241
19:14:22|0.075241
19:14:24|0.075268
19:14:24|0.075269
19:14:26|0.075285
19:14:26|0.075285
19:14:28|0.075285
19:14:29|0.075285
19:14:30|0.075285
19:14:31|0.075286
19:14:32|0.075294
19:14:33|0.075298
19:14:35|0.075301
19:14:35|0.075301
19:14:37|0.075301
19:14:38|0.075301
19:14:39|0.075301
19:14:40|0.075301
19:14:42|0.075304
19:14:43|0.075304
19:14:44|0.075304
19:14:45|0.075304
19:14:46|0.075304
19:14:46|0.075303
19:14:47|0.075304
19:14:48|0.075304
19:14:50|0.075304
19:14:51|0.075304
19:14:51|0.075304
19:14:53|0.075304
19:14:53|0.075304
19:14:55|0.075304
19:14:56|0.075304
19:14:57|0.075304
19:14:58|0.075304
19:14:59|0.075307
19:15:00|0.075307
19:15:01|0.075306
19:15:02|0.075306
19:15:03|0.075306
19:15:04|0.075306
19:15:05|0.075306
19:15:06|0.075306
19:15:07|0.075312
19:15:08|0.075312
19:15:09|0.075312
19:15:10|0.075312
19:15:12|0.075311
19:15:13|0.075311
19:15:13|0.075311
19:15:15|0.075311
19:15:15|0.075304
19:15:17|0.075304
19:15:17|0.075304
19:15:19|0.075304
19:15:19|0.075311
19:15:20|0.075311
19:15:21|0.075314
19:15:23|0.075317
19:15:23|0.075324
19:15:25|0.075328
19:15:25|0.075328
19:15:26|0.075329
19:15:28|0.075329
19:15:28|0.075328
19:15:29|0.075328
19:15:31|0.075322
19:15:32|0.075322
19:15:33|0.075322
19:15:35|0.075326
19:15:36|0.075326
19:15:37|0.075326
19:15:38|0.07534
19:15:39|0.075346
19:15:39|0.075351
19:15:41|0.075356
19:15:42|0.075362
19:15:43|0.075362
19:15:44|0.075362
19:15:45|0.075362
19:15:46|0.075362
19:15:47|0.075362
19:15:48|0.075362
19:15:49|0.075364
19:15:50|0.07537
19:15:52|0.075372
19:15:52|0.075372
19:15:53|0.075372
19:15:55|0.075372
19:15:55|0.075372
19:15:56|0.075372
19:15:58|0.075372
19:15:59|0.075374
19:15:59|0.075366
19:16:00|0.075366
19:16:02|0.075358
19:16:02|0.075363
19:16:03|0.075366
19:16:04|0.075375
19:16:05|0.075375
19:16:06|0.075364
19:16:07|0.075364
19:16:08|0.075364
19:16:09|0.07537
19:16:10|0.075343
19:16:12|0.075331
19:16:13|0.075341
19:16:14|0.075346
19:16:14|0.075342
19:16:15|0.075342
19:16:16|0.075355
19:16:18|0.075348
19:16:19|0.075348
19:16:20|0.075346
19:16:21|0.075346
19:16:22|0.075351
19:16:23|0.075352
19:16:24|0.075352
19:16:25|0.075352
19:16:26|0.075356
19:16:27|0.075357
19:16:28|0.075356
19:16:30|0.075356
19:16:30|0.075356
19:16:31|0.075357
19:16:32|0.075356
19:16:34|0.075356
19:16:34|0.075356
19:16:35|0.075352
19:16:36|0.075352
19:16:38|0.075352
19:16:38|0.075352
19:16:40|0.075352
19:16:41|0.075352
19:16:42|0.075355
19:16:43|0.075355
19:16:44|0.075355
19:16:45|0.075364
19:16:46|0.075371
19:16:47|0.075377
19:16:48|0.075377
19:16:49|0.075377
19:16:50|0.075378
19:16:51|0.07538
19:16:52|0.075381
19:16:53|0.07538
19:16:54|0.07538
19:16:55|0.07538
19:16:57|0.075381
19:16:57|0.075383
19:16:58|0.075383
19:16:59|0.075383
19:17:00|0.075384
19:17:02|0.075388
19:17:03|0.075386
19:17:04|0.075386
19:17:05|0.075386
19:17:06|0.075377
19:17:07|0.075377
19:17:08|0.075363
19:17:09|0.075361
19:17:11|0.075354
19:17:12|0.075354
19:17:13|0.075354
19:17:14|0.075354
19:17:15|0.075354
19:17:16|0.075354
19:17:17|0.075354
19:17:19|0.075352
19:17:19|0.075353
19:17:21|0.075351
19:17:22|0.07535
19:17:22|0.07535
19:17:24|0.07535
19:17:25|0.075344
19:17:25|0.075344
19:17:27|0.075345
19:17:28|0.075345
19:17:28|0.075345
19:17:29|0.075345
19:17:30|0.075344
19:17:31|0.075355
19:17:33|0.075355
19:17:33|0.075355
19:17:35|0.075355
19:17:35|0.075355
19:17:37|0.075346
19:17:37|0.075347
19:17:39|0.075347
19:17:40|0.075347
19:17:41|0.075347
19:17:42|0.075347
19:17:43|0.075354
19:17:44|0.075354
19:17:45|0.075362
19:17:46|0.075361
19:17:47|0.075368
19:17:48|0.075368
19:17:49|0.075368
19:17:50|0.075368
19:17:51|0.075368
19:17:52|0.07537
19:17:53|0.07537
19:17:54|0.075371
19:17:55|0.07537
19:17:56|0.07537
19:17:57|0.07537
19:17:58|0.07537
19:17:59|0.07537
19:18:00|0.07537
19:18:01|0.07537
19:18:02|0.07537
19:18:03|0.07537
19:18:04|0.075369
19:18:05|0.075369
19:18:06|0.075369
19:18:07|0.075368
19:18:08|0.07536
19:18:10|0.07536
19:18:10|0.07536
19:18:12|0.075367
19:18:13|0.075367
19:18:14|0.075367
19:18:14|0.075367
19:18:15|0.075367
19:18:17|0.075367
19:18:18|0.075367
19:18:18|0.075367
19:18:19|0.075399
19:18:20|0.075399
19:18:21|0.075399
19:18:22|0.0754
19:18:24|0.075403
19:18:25|0.075404
19:18:25|0.075404
19:18:27|0.075404
19:18:28|0.075406
19:18:29|0.075424
19:18:31|0.075447
19:18:32|0.075448
19:18:33|0.075448
19:18:35|0.075448
19:18:35|0.075445
19:18:36|0.075435
19:18:37|0.075435
19:18:38|0.075444
19:18:39|0.075444
19:18:40|0.075444
19:18:41|0.075443
19:18:42|0.075443
19:18:43|0.075444
19:18:45|0.075443
19:18:45|0.075444
19:18:47|0.075443
19:18:48|0.075443
19:18:49|0.075443
19:18:50|0.075429
19:18:51|0.075429
19:18:52|0.07543
19:18:53|0.07543
19:18:54|0.07543
19:18:55|0.07543
19:18:56|0.075429
19:18:57|0.075429
19:18:58|0.075429
19:18:59|0.075429
19:19:00|0.075429
19:19:01|0.07543
19:19:02|0.075429
19:19:03|0.07543
19:19:04|0.075429
19:19:06|0.07543
19:19:06|0.075429
19:19:08|0.075418
19:19:09|0.075418
19:19:10|0.075417
19:19:11|0.075403
19:19:12|0.075402
19:19:13|0.0754
19:19:14|0.0754
19:19:15|0.0754
19:19:16|0.0754
19:19:17|0.0754
19:19:19|0.0754
19:19:19|0.0754
19:19:20|0.075406
19:19:21|0.075396
19:19:22|0.075394
19:19:23|0.075394
19:19:25|0.075395
19:19:26|0.075395
19:19:27|0.075394
19:19:29|0.075394
19:19:30|0.075394
19:19:31|0.075393
19:19:33|0.075388
19:19:33|0.075386
19:19:34|0.075385
19:19:36|0.075382
19:19:37|0.07538
19:19:39|0.07538
19:19:40|0.07538
19:19:42|0.075381
19:19:42|0.075381
19:19:43|0.075396
19:19:44|0.075391
19:19:46|0.075391
19:19:47|0.075391
19:19:48|0.075391
19:19:49|0.075391
19:19:50|0.075391
19:19:51|0.075391
19:19:52|0.075391
19:19:53|0.075391
19:19:54|0.075391
19:19:55|0.075391
19:19:56|0.075391
19:19:57|0.075391
19:19:58|0.075391
19:19:59|0.075391
19:20:00|0.075391
19:20:01|0.075391
19:20:02|0.075391
19:20:03|0.075391
19:20:04|0.075391
19:20:05|0.075391
19:20:06|0.075391
19:20:07|0.075392
19:20:08|0.075391
19:20:09|0.075391
19:20:10|0.075391
19:20:11|0.075391
19:20:13|0.075391
19:20:13|0.075399
19:20:15|0.075399
19:20:16|0.075399
19:20:18|0.075399
19:20:18|0.0754
19:20:19|0.075399
19:20:20|0.075399
19:20:22|0.0754
19:20:23|0.0754
19:20:24|0.075406
19:20:25|0.075415
19:20:26|0.075414
19:20:27|0.075414
19:20:28|0.075414
19:20:30|0.075406
19:20:31|0.075406
19:20:32|0.075406
19:20:33|0.075398
19:20:34|0.075399
19:20:36|0.075399
19:20:37|0.075398
19:20:38|0.075398
19:20:39|0.075398
19:20:40|0.075399
19:20:42|0.0754
19:20:42|0.075399
19:20:44|0.075399
19:20:45|0.075392
19:20:46|0.075404
19:20:47|0.075408
19:20:49|0.075408
19:20:50|0.075408
19:20:51|0.075408
19:20:52|0.075408
19:20:52|0.075408
19:20:53|0.075408
19:20:54|0.075408
19:20:56|0.075409
19:20:57|0.075401
19:20:57|0.075401
19:20:59|0.075401
19:21:00|0.075401
19:21:00|0.075401
19:21:01|0.075401
19:21:03|0.075401
19:21:03|0.0754
19:21:05|0.075391
19:21:06|0.075391
19:21:07|0.075391
19:21:08|0.075391
19:21:09|0.075391
19:21:10|0.075391
19:21:11|0.075391
19:21:12|0.075391
19:21:13|0.075391
19:21:14|0.075391
19:21:15|0.075392
19:21:16|0.075392
19:21:17|0.075392
19:21:18|0.075398
19:21:19|0.075398
19:21:20|0.075397
19:21:21|0.075397
19:21:22|0.075397
19:21:23|0.075398
19:21:24|0.075397
19:21:25|0.075397
19:21:26|0.075397
19:21:27|0.075387
19:21:28|0.075387
19:21:30|0.075393
19:21:31|0.075392
19:21:32|0.075393
19:21:33|0.075392
19:21:34|0.075392
19:21:35|0.075392
19:21:37|0.075393
19:21:38|0.075393
19:21:38|0.075397
19:21:40|0.075396
19:21:41|0.075396
19:21:41|0.075396
19:21:42|0.075396
19:21:44|0.075396
19:21:45|0.075396
19:21:46|0.075396
19:21:47|0.075397
19:21:49|0.075397
19:21:50|0.075397
19:21:51|0.075393
19:21:51|0.075388
19:21:52|0.075388
19:21:54|0.075388
19:21:54|0.075386
19:21:56|0.075385
19:21:57|0.075386
19:21:58|0.075386
19:21:59|0.075393
19:22:00|0.075389
19:22:01|0.075396
19:22:03|0.075396
19:22:03|0.075396
19:22:04|0.075396
19:22:06|0.075396
19:22:06|0.075372
19:22:08|0.075376
19:22:09|0.075376
19:22:10|0.075377
19:22:11|0.075376
19:22:11|0.075362
19:22:12|0.075363
19:22:14|0.075362
19:22:15|0.075363
19:22:16|0.075363
19:22:17|0.075363
19:22:19|0.075363
19:22:20|0.075362
19:22:20|0.075363
19:22:22|0.075363
19:22:23|0.075363
19:22:23|0.075363
19:22:25|0.075363
19:22:26|0.075363
19:22:27|0.075362
19:22:27|0.075363
19:22:29|0.075353
19:22:31|0.075354
19:22:31|0.075353
19:22:32|0.075354
19:22:33|0.075354
19:22:35|0.075354
19:22:36|0.075353
19:22:37|0.075353
19:22:38|0.075354
19:22:39|0.075354
19:22:40|0.075354
19:22:41|0.075353
19:22:42|0.075353
19:22:43|0.075354
19:22:44|0.075359
19:22:46|0.075358
19:22:47|0.07536
19:22:47|0.075364
19:22:48|0.075363
19:22:50|0.075364
19:22:51|0.075363
19:22:51|0.075364
19:22:52|0.075363
19:22:54|0.075364
19:22:55|0.075364
19:22:55|0.075362
19:22:56|0.075355
19:22:58|0.075356
19:22:58|0.075356
19:22:59|0.075356
19:23:00|0.075356
19:23:02|0.075356
19:23:03|0.075356
19:23:03|0.075371
19:23:05|0.075371
19:23:05|0.075371
19:23:07|0.075357
19:23:07|0.075358
19:23:08|0.075358
19:23:10|0.075358
19:23:11|0.075358
19:23:13|0.075358
19:23:13|0.075358
19:23:14|0.075357
19:23:15|0.075354
19:23:16|0.075354
19:23:17|0.075353
19:23:18|0.075353
19:23:19|0.075353
19:23:20|0.075352
19:23:21|0.075353
19:23:22|0.075356
19:23:23|0.075356
19:23:25|0.075356
19:23:26|0.075356
19:23:27|0.075367
19:23:28|0.075372
19:23:30|0.075374
19:23:30|0.075374
19:23:32|0.075374
19:23:32|0.075374
19:23:34|0.075374
19:23:34|0.075374
19:23:35|0.075374
19:23:37|0.075376
19:23:37|0.075383
19:23:39|0.075383
19:23:39|0.075383
19:23:40|0.075383
19:23:42|0.075383
19:23:43|0.075385
19:23:43|0.075385
19:23:44|0.075385
19:23:45|0.075382
19:23:46|0.075382
19:23:47|0.075382
19:23:48|0.075382
19:23:50|0.075382
19:23:50|0.075382
19:23:51|0.07538
19:23:53|0.075372
19:23:54|0.075372
19:23:54|0.075372
19:23:56|0.075376
19:23:57|0.075378
19:23:58|0.075379
19:23:59|0.075379
19:24:00|0.075379
19:24:01|0.075381
19:24:03|0.075382
19:24:03|0.075382
19:24:04|0.075385
19:24:06|0.075385
19:24:07|0.075385
19:24:08|0.075385
19:24:09|0.075385
19:24:10|0.075385
19:24:11|0.075385
19:24:12|0.075385
19:24:13|0.075385
19:24:14|0.075385
19:24:15|0.075385
19:24:16|0.075385
19:24:17|0.075385
19:24:19|0.075385
19:24:19|0.075382
19:24:20|0.075372
19:24:22|0.075372
19:24:22|0.075375
19:24:23|0.07538
19:24:25|0.07538
19:24:25|0.075386
19:24:26|0.075386
19:24:28|0.075385
19:24:29|0.075385
19:24:30|0.075375
19:24:31|0.075374
19:24:32|0.075374
19:24:34|0.075375
19:24:34|0.075375
19:24:35|0.075375
19:24:36|0.075375
19:24:38|0.075375
19:24:38|0.075375
19:24:40|0.075375
19:24:41|0.075375
19:24:42|0.075375
19:24:43|0.075374
19:24:44|0.075374
19:24:45|0.075374
19:24:46|0.075374
19:24:47|0.075374
19:24:48|0.075374
19:24:49|0.075368
19:24:50|0.075373
19:24:51|0.075373
19:24:52|0.075373
19:24:53|0.075373
19:24:55|0.075383
19:24:56|0.075383
19:24:56|0.075383
19:24:57|0.075383
19:24:59|0.07539
19:24:59|0.075391
19:25:00|0.075395
19:25:01|0.075395
19:25:03|0.075395
19:25:04|0.075395
19:25:05|0.075395
19:25:05|0.075395
19:25:06|0.075395
19:25:07|0.075395
19:25:08|0.075395
19:25:10|0.075394
19:25:11|0.075394
19:25:12|0.075387
19:25:13|0.075387
19:25:15|0.075387
19:25:16|0.075392
19:25:17|0.075392
19:25:18|0.075392
19:25:19|0.075382
19:25:20|0.075382
19:25:21|0.075382
19:25:22|0.075382
19:25:23|0.075382
19:25:24|0.075382
19:25:25|0.075382
19:25:26|0.075382
19:25:27|0.075382
19:25:28|0.075382
19:25:29|0.075388
19:25:30|0.075392
19:25:31|0.075392
19:25:33|0.075391
19:25:34|0.075391
19:25:35|0.075392
19:25:36|0.075392
19:25:36|0.075391
19:25:38|0.075391
19:25:39|0.075391
19:25:40|0.075391
19:25:41|0.075391
19:25:42|0.075391
19:25:43|0.075392
19:25:44|0.075392
19:25:45|0.075391
19:25:46|0.075391
19:25:47|0.075391
19:25:48|0.075394
19:25:49|0.075393
19:25:50|0.075395
19:25:51|0.075395
19:25:52|0.075395
19:25:53|0.075396
19:25:54|0.075396
19:25:55|0.075398
19:25:56|0.075398
19:25:57|0.075398
19:25:58|0.0754
19:25:59|0.075399
19:26:00|0.0754
19:26:01|0.0754
19:26:02|0.0754
19:26:04|0.0754
19:26:04|0.0754
19:26:05|0.0754
19:26:07|0.0754
19:26:08|0.0754
19:26:08|0.0754
19:26:10|0.075387
19:26:10|0.075387
19:26:12|0.0754
19:26:12|0.075404
19:26:13|0.075406
19:26:14|0.075406
19:26:15|0.075406
19:26:16|0.075406
19:26:17|0.075406
19:26:18|0.075406
19:26:20|0.075418
19:26:21|0.075418
19:26:21|0.075417
19:26:23|0.075418
19:26:23|0.075418
19:26:25|0.075417
19:26:26|0.075417
19:26:27|0.075417
19:26:29|0.075417
19:26:30|0.075417
19:26:31|0.075417
19:26:32|0.075417
19:26:33|0.075418
19:26:34|0.075424
19:26:35|0.07543
19:26:36|0.075435
19:26:37|0.075443
19:26:38|0.075435
19:26:39|0.075434
19:26:41|0.075428
19:26:42|0.075423
19:26:43|0.075424
19:26:44|0.075423
19:26:45|0.075422
19:26:47|0.075421
19:26:47|0.075422
19:26:48|0.075426
19:26:49|0.075438
19:26:51|0.075438
19:26:51|0.075438
19:26:53|0.075438
19:26:53|0.075438
19:26:54|0.075438
19:26:56|0.075438
19:26:58|0.075438
19:26:58|0.075438
19:26:59|0.075438
19:27:01|0.075438
19:27:02|0.075439
19:27:03|0.075442
19:27:05|0.075461
19:27:05|0.075461
19:27:06|0.075461
19:27:07|0.075461
19:27:09|0.075461
19:27:10|0.07546
19:27:11|0.07546
19:27:12|0.075452
19:27:13|0.075452
19:27:14|0.075451
19:27:15|0.075452
19:27:16|0.075452
19:27:17|0.075452
19:27:18|0.075452
19:27:19|0.075456
19:27:19|0.075444
19:27:20|0.075448
19:27:22|0.075448
19:27:23|0.075448
19:27:23|0.075458
19:27:24|0.075457
19:27:25|0.075457
19:27:27|0.075457
19:27:28|0.075458
19:27:29|0.075458
19:27:30|0.075458
19:27:30|0.075458
19:27:32|0.075452
19:27:34|0.075446
19:27:35|0.075446
19:27:36|0.075446
19:27:38|0.075446
19:27:38|0.075446
19:27:40|0.075443
19:27:41|0.075436
19:27:42|0.075444
19:27:43|0.075445
19:27:44|0.075444
19:27:45|0.075443
19:27:46|0.075437
19:27:47|0.075437
19:27:48|0.075437
19:27:49|0.075437
19:27:50|0.075437
19:27:50|0.075437
19:27:51|0.075437
19:27:53|0.075427
19:27:53|0.07542
19:27:55|0.075416
19:27:55|0.075417
19:27:57|0.075416
19:27:58|0.075416
19:27:59|0.075416
19:27:59|0.075416
19:28:00|0.075416
19:28:01|0.075417
19:28:02|0.075417
19:28:04|0.075417
19:28:04|0.075417
19:28:06|0.075417
19:28:08|0.075417
19:28:08|0.075417
19:28:10|0.075417
19:28:10|0.075408
19:28:12|0.075407
19:28:12|0.075404
19:28:14|0.075404
19:28:14|0.075404
19:28:15|0.075404
19:28:16|0.075405
19:28:18|0.075411
19:28:18|0.075411
19:28:19|0.075408
19:28:21|0.075408
19:28:22|0.075406
19:28:22|0.075406
19:28:23|0.075406
19:28:25|0.075406
19:28:25|0.075407
19:28:27|0.075407
19:28:28|0.075407
19:28:29|0.075407
19:28:31|0.075407
19:28:32|0.075407
19:28:33|0.075406
19:28:34|0.075406
19:28:35|0.075401
19:28:35|0.075401
19:28:36|0.075401
19:28:38|0.075401
19:28:38|0.075401
19:28:40|0.075401
19:28:42|0.075401
19:28:43|0.075405
19:28:44|0.075405
19:28:44|0.075405
19:28:46|0.075405
19:28:47|0.075405
19:28:48|0.075405
19:28:49|0.075411
19:28:50|0.075411
19:28:51|0.07541
19:28:52|0.07541
19:28:53|0.07541
19:28:54|0.07541
19:28:55|0.07541
19:28:56|0.07541
19:28:57|0.075411
19:28:58|0.07542
19:28:59|0.07542
19:29:00|0.07542
19:29:01|0.07542
19:29:02|0.07542
19:29:03|0.075411
19:29:05|0.075411
19:29:05|0.075411
19:29:07|0.07541
19:29:08|0.07541
19:29:08|0.07541
19:29:10|0.07541
19:29:10|0.07541
19:29:12|0.07541
19:29:12|0.07541
19:29:13|0.075422
19:29:14|0.075422
19:29:15|0.075422
19:29:17|0.075422
19:29:18|0.075422
19:29:19|0.075422
19:29:19|0.075427
19:29:20|0.075427
19:29:22|0.075427
19:29:23|0.075426
19:29:24|0.075426
19:29:25|0.075426
19:29:26|0.075426
19:29:27|0.075427
19:29:28|0.075427
19:29:30|0.075436
19:29:31|0.075436
19:29:32|0.075435
19:29:33|0.075435
19:29:34|0.075436
19:29:35|0.075435
19:29:36|0.075436
19:29:37|0.075436
19:29:38|0.075435
19:29:39|0.075436
19:29:41|0.075436
19:29:42|0.075436
19:29:43|0.075435
19:29:44|0.075436
19:29:45|0.075435
19:29:46|0.075436
19:29:46|0.075436
19:29:48|0.075435
19:29:48|0.075435
19:29:49|0.075435
19:29:51|0.075435
19:29:52|0.075435
19:29:52|0.075435
19:29:54|0.075435
19:29:54|0.075434
19:29:56|0.075427
19:29:56|0.075427
19:29:57|0.075424
19:29:58|0.075414
19:30:00|0.075414
19:30:01|0.075414
19:30:02|0.075414
19:30:04|0.075414
19:30:05|0.075415
19:30:06|0.075422
19:30:08|0.075411
19:30:08|0.075411
19:30:10|0.075409
19:30:11|0.075409
19:30:12|0.07541
19:30:12|0.07541
19:30:14|0.07541
19:30:15|0.07541
19:30:16|0.075417
19:30:17|0.075417
19:30:18|0.075417
19:30:19|0.075417
19:30:20|0.075417
19:30:22|0.075417
19:30:23|0.075417
19:30:23|0.075417
19:30:25|0.075411
19:30:26|0.075411
19:30:26|0.075411
19:30:27|0.075411
19:30:28|0.075411
19:30:30|0.07541
19:30:31|0.07541
19:30:33|0.07541
19:30:33|0.07541
19:30:35|0.07541
19:30:36|0.07541
19:30:36|0.075411
19:30:37|0.075411
19:30:38|0.075411
19:30:39|0.075411
19:30:41|0.075411
19:30:42|0.075411
19:30:44|0.07541
19:30:44|0.07541
19:30:45|0.07541
19:30:47|0.075411
19:30:47|0.07541
19:30:49|0.075408
19:30:50|0.0754
19:30:51|0.075385
19:30:51|0.075389
19:30:53|0.075389
19:30:54|0.075389
19:30:55|0.075392
19:30:56|0.075392
19:30:57|0.0754
19:30:58|0.075404
19:30:59|0.075404
19:31:00|0.075406
19:31:01|0.075408
19:31:02|0.075413
19:31:03|0.075414
19:31:04|0.075414
19:31:05|0.075422
19:31:06|0.075422
19:31:08|0.075432
19:31:09|0.075436
19:31:09|0.075444
19:31:10|0.075448
19:31:12|0.075463
19:31:13|0.075463
19:31:14|0.075458
19:31:15|0.075458
19:31:16|0.075452
19:31:17|0.075452
19:31:18|0.075452
19:31:20|0.075452
19:31:21|0.075452
19:31:21|0.075451
19:31:23|0.075451
19:31:24|0.075451
19:31:24|0.07545
19:31:25|0.075449
19:31:26|0.075449
19:31:27|0.075457
19:31:28|0.075457
19:31:30|0.075458
19:31:32|0.075458
19:31:33|0.075458
19:31:34|0.075458
19:31:35|0.075458
19:31:36|0.075457
19:31:37|0.075457
19:31:38|0.075457
19:31:39|0.07545
19:31:40|0.07545
19:31:42|0.075451
19:31:42|0.075451
19:31:44|0.075451
19:31:44|0.075451
19:31:46|0.075451
19:31:47|0.075451
19:31:48|0.075451
19:31:49|0.075451
19:31:50|0.075451
19:31:51|0.075451
19:31:53|0.075456
19:31:53|0.075456
19:31:55|0.075457
19:31:55|0.075462
19:31:56|0.075462
19:31:58|0.075462
19:31:58|0.075462
19:31:59|0.075462
19:32:01|0.075462
19:32:01|0.075462
19:32:02|0.075462
19:32:04|0.075462
19:32:05|0.075462
19:32:05|0.07546
19:32:07|0.07546
19:32:07|0.075456
19:32:08|0.075456
19:32:10|0.075457
19:32:10|0.075457
19:32:12|0.075462
19:32:13|0.075462
19:32:14|0.075463
19:32:15|0.075464
19:32:16|0.075466
19:32:17|0.075466
19:32:18|0.075466
19:32:19|0.075466
19:32:20|0.075463
19:32:21|0.075463
19:32:22|0.075457
19:32:23|0.075457
19:32:24|0.075457
19:32:26|0.075457
19:32:26|0.075457
19:32:28|0.075457
19:32:28|0.075457
19:32:30|0.075457
19:32:31|0.075457
19:32:33|0.075457
19:32:34|0.075457
19:32:34|0.075457
19:32:35|0.075456
19:32:36|0.075456
19:32:38|0.075457
19:32:39|0.075457
19:32:40|0.075457
19:32:41|0.075457
19:32:43|0.075455
19:32:43|0.075455
19:32:44|0.075455
19:32:46|0.075452
19:32:46|0.075452
19:32:48|0.075452
19:32:48|0.075451
19:32:49|0.075451
19:32:51|0.075451
19:32:52|0.075452
19:32:53|0.075452
19:32:54|0.075452
19:32:54|0.075452
19:32:56|0.075458
19:32:57|0.075455
19:32:57|0.075454
19:32:59|0.075454
19:32:59|0.075454
19:33:01|0.075444
19:33:02|0.075444
19:33:02|0.075444
19:33:04|0.075445
19:33:05|0.075445
19:33:06|0.075453
19:33:07|0.075454
19:33:08|0.075453
19:33:09|0.075453
19:33:10|0.075454
19:33:11|0.075454
19:33:12|0.075459
19:33:13|0.07547
19:33:14|0.07547
19:33:15|0.075491
19:33:16|0.075491
19:33:17|0.075491
19:33:18|0.075493
19:33:19|0.075494
19:33:20|0.075494
19:33:21|0.075494
19:33:23|0.075486
19:33:23|0.075486
19:33:25|0.075486
19:33:25|0.075478
19:33:26|0.075478
19:33:27|0.075478
19:33:28|0.075477
19:33:29|0.075477
19:33:30|0.075477
19:33:32|0.075477
19:33:32|0.075477
19:33:33|0.075477
19:33:35|0.075483
19:33:36|0.075482
19:33:37|0.075487
19:33:38|0.075487
19:33:39|0.075487
19:33:40|0.075487
19:33:41|0.075481
19:33:42|0.075481
19:33:43|0.075481
19:33:44|0.075481
19:33:45|0.075481
19:33:46|0.075481
19:33:47|0.075485
19:33:48|0.075485
19:33:49|0.075485
19:33:50|0.075485
19:33:51|0.07548
19:33:53|0.07548
19:33:53|0.075474
19:33:55|0.075474
19:33:55|0.075474
19:33:56|0.075474
19:33:58|0.075474
19:33:59|0.075474
19:34:00|0.075474
19:34:00|0.075474
19:34:02|0.075474
19:34:03|0.075481
19:34:05|0.075481
19:34:05|0.075481
19:34:07|0.075481
19:34:08|0.075481
19:34:09|0.075481
19:34:10|0.075481
19:34:11|0.075481
19:34:12|0.07548
19:34:13|0.07548
19:34:14|0.075481
19:34:15|0.075481
19:34:16|0.075481
19:34:17|0.075475
19:34:18|0.075448
19:34:20|0.075441
19:34:20|0.075441
19:34:21|0.07544
19:34:23|0.07544
19:34:24|0.075431
19:34:25|0.075432
19:34:26|0.075432
19:34:27|0.075432
19:34:28|0.075432
19:34:29|0.075432
19:34:30|0.075432
19:34:32|0.075432
19:34:33|0.075432
19:34:33|0.075432
19:34:35|0.075432
19:34:36|0.075432
19:34:36|0.075424
19:34:38|0.07542
19:34:39|0.075406
19:34:39|0.075396
19:34:40|0.075401
19:34:42|0.075397
19:34:42|0.075397
19:34:44|0.0754
19:34:45|0.0754
19:34:46|0.0754
19:34:47|0.0754
19:34:48|0.0754
19:34:49|0.075401
19:34:50|0.0754
19:34:51|0.0754
19:34:53|0.0754
19:34:54|0.0754
19:34:55|0.0754
19:34:57|0.075397
19:34:57|0.075397
19:34:59|0.075397
19:34:59|0.075397
19:35:01|0.075398
19:35:02|0.075397
19:35:04|0.075397
19:35:04|0.075387
19:35:05|0.075388
19:35:07|0.075387
19:35:08|0.075388
19:35:10|0.075401
19:35:10|0.075401
19:35:11|0.075401
19:35:13|0.075401
19:35:14|0.075392
19:35:15|0.075392
19:35:16|0.075392
19:35:17|0.075392
19:35:18|0.075392
19:35:19|0.075392
19:35:20|0.075392
19:35:21|0.075406
19:35:22|0.075406
19:35:23|0.075406
19:35:24|0.075413
19:35:25|0.075413
19:35:26|0.075413
19:35:27|0.075413
19:35:28|0.075412
19:35:29|0.075412
19:35:30|0.075412
19:35:31|0.075406
19:35:32|0.075406
19:35:33|0.075406
19:35:34|0.075406
19:35:35|0.075406
19:35:36|0.075406
19:35:37|0.075398
19:35:38|0.075394
19:35:39|0.075386
19:35:40|0.075386
19:35:41|0.075385
19:35:42|0.075385
19:35:43|0.075385
19:35:44|0.075385
19:35:45|0.075386
19:35:46|0.075386
19:35:47|0.075386
19:35:48|0.075385
19:35:49|0.075385
19:35:50|0.075385
19:35:51|0.075382
19:35:53|0.075381
19:35:54|0.075381
19:35:54|0.07538
19:35:56|0.075381
19:35:58|0.075376
19:35:58|0.075376
19:35:59|0.075376
19:36:00|0.075373
19:36:01|0.075367
19:36:02|0.075367
19:36:04|0.075367
19:36:05|0.075367
19:36:06|0.075367
19:36:07|0.075367
19:36:08|0.075367
19:36:09|0.075367
19:36:11|0.075363
19:36:12|0.075364
19:36:13|0.075364
19:36:14|0.075364
19:36:15|0.075363
19:36:16|0.075364
19:36:17|0.075363
19:36:18|0.075363
19:36:19|0.075363
19:36:20|0.075363
19:36:21|0.07536
19:36:22|0.075354
19:36:23|0.075354
19:36:24|0.075354
19:36:26|0.075354
19:36:26|0.075354
19:36:27|0.075363
19:36:28|0.075362
19:36:30|0.075353
19:36:32|0.07535
19:36:32|0.075348
19:36:33|0.07534
19:36:35|0.075344
19:36:36|0.075344
19:36:37|0.075344
19:36:38|0.075344
19:36:39|0.075344
19:36:40|0.075344
19:36:40|0.075341
19:36:42|0.075341
19:36:43|0.075341
19:36:44|0.075341
19:36:44|0.075341
19:36:45|0.07534
19:36:47|0.07534
19:36:47|0.07534
19:36:48|0.07534
19:36:50|0.07534
19:36:51|0.07534
19:36:52|0.07534
19:36:53|0.07534
19:36:54|0.075339
19:36:55|0.075338
19:36:57|0.075337
19:36:57|0.075337
19:36:58|0.075337
19:37:00|0.075337
19:37:02|0.075336
19:37:02|0.075337
19:37:03|0.075337
19:37:04|0.075337
19:37:05|0.075337
19:37:06|0.075337
19:37:07|0.075336
19:37:08|0.075336
19:37:09|0.075336
19:37:10|0.075336
19:37:11|0.075337
19:37:12|0.075337
19:37:13|0.075337
19:37:14|0.075336
19:37:15|0.075336
19:37:16|0.075337
19:37:17|0.075337
19:37:18|0.075337
19:37:19|0.075336
19:37:20|0.075337
19:37:21|0.075337
19:37:22|0.075337
19:37:23|0.075338
19:37:24|0.075338
19:37:25|0.075338
19:37:26|0.075338
19:37:27|0.07534
19:37:28|0.075353
19:37:29|0.075361
19:37:31|0.075361
19:37:31|0.075362
19:37:34|0.075374
19:37:34|0.075375
19:37:35|0.075375
19:37:37|0.075367
19:37:37|0.075366
19:37:38|0.075367
19:37:39|0.075368
19:37:40|0.075368
19:37:42|0.075368
19:37:42|0.07538
19:37:44|0.07538
19:37:45|0.07538
19:37:45|0.07538
19:37:47|0.07538
19:37:49|0.07538
19:37:49|0.075381
19:37:50|0.075383
19:37:51|0.075383
19:37:52|0.075383
19:37:53|0.075382
19:37:54|0.075382
19:37:55|0.075382
19:37:56|0.075371
19:37:57|0.075373
19:37:58|0.075373
19:37:59|0.075373
19:38:01|0.075368
19:38:02|0.075362
19:38:03|0.075353
19:38:03|0.075353
19:38:04|0.075353
19:38:06|0.075353
19:38:07|0.075353
19:38:08|0.075353
19:38:09|0.075353
19:38:10|0.075353
19:38:11|0.075353
19:38:13|0.075353
19:38:13|0.075353
19:38:14|0.075353
19:38:15|0.075341
19:38:16|0.075341
19:38:17|0.075341
19:38:18|0.075341
19:38:19|0.075341
19:38:20|0.075341
19:38:21|0.075341
19:38:22|0.075341
19:38:23|0.075341
19:38:25|0.075342
19:38:25|0.075349
19:38:27|0.075349
19:38:28|0.075349
19:38:28|0.075349
19:38:31|0.075356
19:38:32|0.075356
19:38:34|0.075357
19:38:34|0.075357
19:38:35|0.075357
19:38:36|0.075374
19:38:37|0.075374
19:38:38|0.075374
19:38:40|0.075374
19:38:41|0.075374
19:38:42|0.075373
19:38:44|0.075374
19:38:44|0.075374
19:38:45|0.075374
19:38:46|0.075374
19:38:47|0.075374
19:38:48|0.075373
19:38:49|0.075373
19:38:51|0.075373
19:38:52|0.075374
19:38:53|0.075376
19:38:54|0.07538
19:38:55|0.07538
19:38:57|0.07538
19:38:57|0.07538
19:38:58|0.075383
19:38:59|0.075383
19:39:00|0.075385
19:39:01|0.075386
19:39:02|0.0754
19:39:03|0.0754
19:39:04|0.0754
19:39:05|0.0754
19:39:06|0.0754
19:39:08|0.075399
19:39:08|0.075399
19:39:10|0.075399
19:39:11|0.0754
19:39:12|0.075406
19:39:12|0.075406
19:39:14|0.075416
19:39:15|0.075416
19:39:15|0.075416
19:39:16|0.075416
19:39:18|0.075416
19:39:19|0.075419
19:39:20|0.07542
19:39:20|0.075424
19:39:21|0.075425
19:39:23|0.075428
19:39:24|0.075428
19:39:25|0.07543
19:39:26|0.075434
19:39:27|0.075439
19:39:27|0.07544
19:39:29|0.07544
19:39:31|0.075443
19:39:31|0.075443
19:39:32|0.075443
19:39:33|0.075443
19:39:34|0.075443
19:39:35|0.075449
19:39:36|0.075456
19:39:37|0.075456
19:39:38|0.075457
19:39:39|0.075457
19:39:40|0.075459
19:39:41|0.075463
19:39:42|0.075471
19:39:43|0.075481
19:39:44|0.075481
19:39:45|0.075481
19:39:46|0.075481
19:39:47|0.075481
19:39:49|0.075483
19:39:50|0.075483
19:39:51|0.075483
19:39:51|0.075483
19:39:53|0.075483
19:39:55|0.075475
19:39:55|0.075466
19:39:57|0.075466
19:39:58|0.075466
19:39:59|0.075465
19:40:01|0.075465
19:40:01|0.075465
19:40:02|0.075465
19:40:03|0.075465
19:40:04|0.075465
19:40:05|0.075465
19:40:07|0.075464
19:40:08|0.075465
19:40:09|0.075465
19:40:11|0.075473
19:40:11|0.075472
19:40:12|0.075472
19:40:13|0.075472
19:40:14|0.075477
19:40:15|0.075475
19:40:16|0.075474
19:40:17|0.075474
19:40:18|0.075475
19:40:19|0.075481
19:40:21|0.075469
19:40:21|0.075469
19:40:23|0.075471
19:40:24|0.075471
19:40:25|0.075471
19:40:25|0.075471
19:40:27|0.075471
19:40:28|0.075466
19:40:29|0.075466
19:40:30|0.075466
19:40:30|0.075466
19:40:32|0.075459
19:40:33|0.075459
19:40:34|0.075459
19:40:35|0.075459
19:40:37|0.075453
19:40:38|0.075454
19:40:39|0.075454
19:40:40|0.075453
19:40:40|0.075453
19:40:42|0.075454
19:40:43|0.075454
19:40:44|0.075454
19:40:45|0.075454
19:40:45|0.075453
19:40:46|0.075454
19:40:48|0.075458
19:40:50|0.075458
19:40:50|0.075473
19:40:51|0.075473
19:40:53|0.075473
19:40:54|0.075473
19:40:54|0.075473
19:40:56|0.075473
19:40:58|0.075473
19:40:58|0.075473
19:40:59|0.075472
19:41:00|0.075464
19:41:01|0.075464
19:41:03|0.075464
19:41:03|0.075459
19:41:05|0.075452
19:41:06|0.075452
19:41:07|0.075452
19:41:08|0.075451
19:41:08|0.075451
19:41:09|0.075452
19:41:10|0.075452
19:41:12|0.075452
19:41:13|0.075452
19:41:14|0.075452
19:41:15|0.075451
19:41:16|0.075451
19:41:17|0.075452
19:41:17|0.075452
19:41:18|0.075452
19:41:20|0.075452
19:41:20|0.075451
19:41:22|0.075451
19:41:23|0.075444
19:41:25|0.075444
19:41:25|0.075444
19:41:26|0.075444
19:41:27|0.075444
19:41:28|0.075448
19:41:29|0.075451
19:41:30|0.075451
19:41:32|0.07545
19:41:33|0.07545
19:41:33|0.07545
19:41:34|0.075463
19:41:36|0.075472
19:41:37|0.075473
19:41:39|0.075473
19:41:39|0.075473
19:41:40|0.075473
19:41:41|0.075473
19:41:42|0.075473
19:41:43|0.075473
19:41:45|0.075473
19:41:46|0.075473
19:41:47|0.075471
19:41:48|0.075471
19:41:48|0.075471
19:41:50|0.07547
19:41:51|0.07547
19:41:52|0.07547
19:41:53|0.075459
19:41:54|0.075459
19:41:55|0.075459
19:41:56|0.075458
19:41:58|0.075458
19:41:59|0.075459
19:42:00|0.075459
19:42:01|0.075459
19:42:02|0.075459
19:42:02|0.075459
19:42:03|0.075458
19:42:05|0.075459
19:42:06|0.075459
19:42:08|0.075459
19:42:09|0.075459
19:42:10|0.075459
19:42:12|0.075459
19:42:12|0.075459
19:42:13|0.075459
19:42:14|0.075459
19:42:15|0.075459
19:42:16|0.075459
19:42:17|0.075458
19:42:18|0.075458
19:42:19|0.075452
19:42:20|0.075452
19:42:21|0.075446
19:42:22|0.075446
19:42:23|0.075446
19:42:24|0.075447
19:42:25|0.075447
19:42:26|0.075446
19:42:27|0.075447
19:42:28|0.075447
19:42:29|0.075447
19:42:31|0.075446
19:42:32|0.075446
19:42:33|0.075446
19:42:33|0.075446
19:42:35|0.075447
19:42:36|0.075447
19:42:37|0.075446
19:42:37|0.075447
19:42:39|0.075447
19:42:41|0.075459
19:42:41|0.075459
19:42:42|0.075459
19:42:43|0.075459
19:42:44|0.075459
19:42:45|0.075459
19:42:47|0.075459
19:42:49|0.075458
19:42:49|0.075458
19:42:50|0.075458
19:42:52|0.075451
19:42:52|0.075451
19:42:53|0.075451
19:42:55|0.075444
19:42:56|0.075444
19:42:57|0.075444
19:42:58|0.07545
19:42:59|0.07545
19:43:00|0.07545
19:43:01|0.075456
19:43:01|0.075456
19:43:03|0.075466
19:43:04|0.075466
19:43:05|0.075473
19:43:05|0.075473
19:43:07|0.075473
19:43:08|0.075473
19:43:08|0.075473
19:43:10|0.075473
19:43:10|0.075473
19:43:12|0.07548
19:43:12|0.07548
19:43:14|0.07548
19:43:15|0.075479
19:43:16|0.075478
19:43:16|0.07548
19:43:19|0.07548
19:43:20|0.075478
19:43:20|0.075481
19:43:22|0.075488
19:43:23|0.075488
19:43:23|0.075488
19:43:25|0.075488
19:43:25|0.075488
19:43:27|0.075488
19:43:27|0.075488
19:43:28|0.075488
19:43:30|0.075488
19:43:32|0.07548
19:43:32|0.07548
19:43:34|0.07548
19:43:35|0.07548
19:43:37|0.07548
19:43:38|0.07548
19:43:38|0.07548
19:43:41|0.07548
19:43:41|0.07548
19:43:42|0.07548
19:43:43|0.075479
19:43:44|0.07548
19:43:45|0.07548
19:43:46|0.075479
19:43:48|0.075479
19:43:48|0.075479
19:43:50|0.075479
19:43:51|0.075479
19:43:51|0.07548
19:43:53|0.075479
19:43:54|0.075479
19:43:54|0.075466
19:43:57|0.075468
19:43:57|0.075468
19:43:58|0.075468
19:43:59|0.075468
19:44:00|0.075468
19:44:02|0.075468
19:44:04|0.075474
19:44:04|0.075474
19:44:06|0.075473
19:44:07|0.075462
19:44:08|0.075458
19:44:09|0.075455
19:44:10|0.075455
19:44:11|0.075455
19:44:11|0.075455
19:44:13|0.075455
19:44:15|0.075455
19:44:15|0.075456
19:44:16|0.075456
19:44:17|0.075456
19:44:18|0.075456
19:44:19|0.075468
19:44:20|0.075468
19:44:21|0.075467
19:44:22|0.075466
19:44:23|0.075461
19:44:24|0.075461
19:44:25|0.075461
19:44:26|0.075461
19:44:27|0.075473
19:44:28|0.075473
19:44:29|0.075468
19:44:30|0.075467
19:44:31|0.075468
19:44:32|0.075468
19:44:33|0.075468
19:44:34|0.075468
19:44:36|0.075468
19:44:38|0.075468
19:44:38|0.075468
19:44:39|0.075468
19:44:40|0.075467
19:44:41|0.075467
19:44:42|0.075467
19:44:43|0.075467
19:44:44|0.075451
19:44:45|0.075451
19:44:46|0.075432
19:44:47|0.075432
19:44:48|0.075431
19:44:49|0.075428
19:44:50|0.075428
19:44:52|0.075432
19:44:52|0.075432
19:44:54|0.075432
19:44:56|0.075431
19:44:56|0.075431
19:44:57|0.075431
19:44:58|0.075432
19:44:59|0.075432
19:45:00|0.075432
19:45:01|0.075441
19:45:03|0.075443
19:45:05|0.075443
19:45:05|0.075443
19:45:07|0.075437
19:45:08|0.075433
19:45:09|0.075433
19:45:09|0.075433
19:45:10|0.075428
19:45:13|0.075429
19:45:13|0.075429
19:45:14|0.075429
19:45:15|0.075429
19:45:16|0.075429
19:45:17|0.075429
19:45:18|0.075429
19:45:19|0.075429
19:45:20|0.075429
19:45:21|0.075434
19:45:22|0.075434
19:45:23|0.075442
19:45:24|0.075442
19:45:25|0.075442
19:45:26|0.075458
19:45:27|0.075458
19:45:28|0.075454
19:45:29|0.075454
19:45:30|0.075453
19:45:32|0.075453
19:45:33|0.075453
19:45:34|0.075453
19:45:36|0.075454
19:45:36|0.075454
19:45:37|0.075453
19:45:38|0.075454
19:45:39|0.075453
19:45:40|0.075453
19:45:41|0.075453
19:45:42|0.075453
19:45:43|0.075453
19:45:44|0.075453
19:45:45|0.075454
19:45:46|0.075453
19:45:47|0.075451
19:45:48|0.075451
19:45:49|0.075451
19:45:51|0.075452
19:45:52|0.075452
19:45:53|0.075452
19:45:55|0.075452
19:45:55|0.075452
19:45:56|0.075452
19:45:58|0.075451
19:45:59|0.075451
19:45:59|0.075451
19:46:02|0.075452
19:46:02|0.075453
19:46:03|0.075453
19:46:04|0.075453
19:46:05|0.075453
19:46:06|0.075453
19:46:07|0.075452
19:46:08|0.075452
19:46:09|0.075445
19:46:10|0.075446
19:46:11|0.075446
19:46:12|0.075446
19:46:13|0.075446
19:46:14|0.075446
19:46:15|0.075446
19:46:16|0.075446
19:46:17|0.075446
19:46:19|0.075446
19:46:19|0.075446
19:46:20|0.075443
19:46:22|0.075436
19:46:23|0.075434
19:46:23|0.075428
19:46:26|0.075428
19:46:26|0.075428
19:46:27|0.075427
19:46:28|0.075427
19:46:29|0.075427
19:46:30|0.075427
19:46:32|0.075416
19:46:34|0.075416
19:46:35|0.075416
19:46:36|0.075416
19:46:37|0.075416
19:46:38|0.075416
19:46:39|0.075416
19:46:40|0.075416
19:46:41|0.075416
19:46:42|0.075417
19:46:43|0.075403
19:46:44|0.0754
19:46:45|0.0754
19:46:47|0.075399
19:46:48|0.075399
19:46:48|0.075399
19:46:49|0.0754
19:46:51|0.0754
19:46:51|0.0754
19:46:52|0.075399
19:46:53|0.0754
19:46:54|0.0754
19:46:56|0.075414
19:46:57|0.075414
19:46:58|0.075415
19:46:59|0.075415
19:47:00|0.075415
19:47:01|0.075415
19:47:02|0.075415
19:47:03|0.075415
19:47:04|0.075415
19:47:05|0.075415
19:47:06|0.075414
19:47:08|0.075414
19:47:08|0.075414
19:47:09|0.075414
19:47:10|0.075414
19:47:11|0.075414
19:47:12|0.075409
19:47:14|0.075409
19:47:15|0.075409
19:47:16|0.075409
19:47:17|0.075408
19:47:18|0.075402
19:47:19|0.075402
19:47:20|0.075401
19:47:21|0.075397
19:47:22|0.075398
19:47:23|0.075396
19:47:24|0.075396
19:47:26|0.075392
19:47:26|0.075392
19:47:27|0.075392
19:47:28|0.075392
19:47:29|0.075392
19:47:31|0.075392
19:47:32|0.075392
19:47:34|0.075391
19:47:34|0.075391
19:47:36|0.075392
19:47:37|0.075392
19:47:38|0.075392
19:47:40|0.075391
19:47:41|0.075387
19:47:42|0.075386
19:47:44|0.07538
19:47:45|0.07538
19:47:46|0.075381
19:47:48|0.07538
19:47:49|0.07538
19:47:50|0.07538
19:47:51|0.075378
19:47:52|0.075378
19:47:53|0.075378
19:47:54|0.075378
19:47:55|0.075392
19:47:56|0.075394
19:47:57|0.075394
19:47:58|0.075394
19:47:59|0.075394
19:48:00|0.075394
19:48:01|0.075394
19:48:02|0.075394
19:48:03|0.075394
19:48:04|0.075394
19:48:06|0.075394
19:48:07|0.075394
19:48:07|0.075394
19:48:08|0.075393
19:48:10|0.075393
19:48:10|0.075393
19:48:11|0.075393
19:48:13|0.075393
19:48:13|0.075393
19:48:14|0.075393
19:48:15|0.075393
19:48:16|0.075388
19:48:17|0.075389
19:48:19|0.075398
19:48:20|0.075398
19:48:21|0.075398
19:48:22|0.075398
19:48:23|0.075398
19:48:24|0.075409
19:48:25|0.07542
19:48:26|0.075419
19:48:27|0.075399
19:48:28|0.075398
19:48:29|0.075398
19:48:31|0.075391
19:48:31|0.075387
19:48:33|0.075386
19:48:34|0.075386
19:48:35|0.075385
19:48:36|0.075385
19:48:38|0.075385
19:48:38|0.075385
19:48:40|0.075384
19:48:42|0.075384
19:48:42|0.075383
19:48:43|0.075383
19:48:44|0.075383
19:48:45|0.07538
19:48:46|0.07538
19:48:47|0.07538
19:48:48|0.075379
19:48:49|0.075379
19:48:50|0.075379
19:48:51|0.075379
19:48:52|0.07538
19:48:53|0.07538
19:48:55|0.07538
19:48:56|0.075392
19:48:57|0.075398
19:48:58|0.0754
19:48:59|0.075405
19:49:00|0.075405
19:49:01|0.075405
19:49:03|0.075421
19:49:03|0.075424
19:49:04|0.075424
19:49:05|0.075424
19:49:06|0.075424
19:49:08|0.075424
19:49:09|0.075424
19:49:10|0.075424
19:49:11|0.075415
19:49:12|0.075415
19:49:13|0.075415
19:49:14|0.075415
19:49:15|0.075415
19:49:16|0.075415
19:49:17|0.075415
19:49:18|0.075417
19:49:19|0.075425
19:49:20|0.075425
19:49:21|0.075425
19:49:22|0.075425
19:49:23|0.075425
19:49:24|0.075424
19:49:25|0.075425
19:49:26|0.075425
19:49:27|0.075425
19:49:28|0.075425
19:49:29|0.075425
19:49:30|0.075423
19:49:32|0.075424
19:49:33|0.075424
19:49:34|0.075424
19:49:34|0.075423
19:49:36|0.075423
19:49:37|0.075423
19:49:38|0.075423
19:49:39|0.075423
19:49:40|0.075423
19:49:41|0.075423
19:49:42|0.075423
19:49:44|0.075423
19:49:44|0.075423
19:49:46|0.075423
19:49:46|0.075424
19:49:47|0.075424
19:49:48|0.075424
19:49:49|0.075423
19:49:50|0.075424
19:49:51|0.075423
19:49:53|0.075423
19:49:54|0.075423
19:49:55|0.075419
19:49:56|0.075419
19:49:56|0.075419
19:49:58|0.07542
19:49:58|0.07542
19:50:00|0.07542
19:50:00|0.075418
19:50:01|0.075417
19:50:02|0.075424
19:50:04|0.075434
19:50:05|0.075436
19:50:06|0.07544
19:50:07|0.075436
19:50:09|0.075435
19:50:10|0.075443
19:50:10|0.075458
19:50:11|0.075466
19:50:12|0.075466
19:50:14|0.075471
19:50:14|0.075484
19:50:15|0.075481
19:50:17|0.075481
19:50:18|0.075481
19:50:18|0.075481
19:50:20|0.075478
19:50:21|0.075488
19:50:21|0.075486
19:50:22|0.075486
19:50:24|0.075482
19:50:25|0.075474
19:50:25|0.075474
19:50:26|0.075474
19:50:27|0.075474
19:50:28|0.075474
19:50:29|0.075474
19:50:30|0.075474
19:50:31|0.075474
19:50:33|0.075473
19:50:34|0.075467
19:50:36|0.075467
19:50:36|0.075467
19:50:37|0.075467
19:50:39|0.075467
19:50:40|0.075467
19:50:41|0.075467
19:50:42|0.075467
19:50:43|0.075462
19:50:44|0.075462
19:50:45|0.075458
19:50:46|0.075458
19:50:47|0.075457
19:50:48|0.075457
19:50:49|0.075458
19:50:51|0.075458
19:50:51|0.075458
19:50:52|0.075458
19:50:54|0.07546
19:50:55|0.07546
19:50:57|0.07546
19:50:58|0.07546
19:50:59|0.07546
19:51:00|0.07546
19:51:01|0.07546
19:51:02|0.07546
19:51:03|0.07546
19:51:04|0.075461
19:51:05|0.075461
19:51:07|0.075432
19:51:07|0.075432
19:51:08|0.075432
19:51:09|0.075404
19:51:10|0.075412
19:51:12|0.075412
19:51:13|0.075412
19:51:14|0.075413
19:51:15|0.075413
19:51:17|0.075413
19:51:18|0.07542
19:51:19|0.07542
19:51:19|0.075421
19:51:21|0.075421
19:51:22|0.075421
19:51:22|0.075421
19:51:23|0.075428
19:51:25|0.07542
19:51:26|0.075424
19:51:26|0.075439
19:51:28|0.075443
19:51:30|0.075447
19:51:30|0.075447
19:51:31|0.075446
19:51:32|0.075447
19:51:34|0.075447
19:51:35|0.075452
19:51:37|0.075451
19:51:38|0.075451
19:51:38|0.075451
19:51:40|0.075452
19:51:40|0.075452
19:51:42|0.075452
19:51:43|0.075452
19:51:43|0.075452
19:51:45|0.075452
19:51:46|0.075452
19:51:47|0.075452
19:51:47|0.075452
19:51:48|0.075453
19:51:50|0.075453
19:51:51|0.075453
19:51:51|0.075453
19:51:53|0.075456
19:51:54|0.075456
19:51:54|0.075456
19:51:56|0.075456
19:51:57|0.075456
19:51:58|0.075456
19:51:59|0.075456
19:52:00|0.075466
19:52:01|0.075462
19:52:02|0.075462
19:52:03|0.075461
19:52:04|0.075461
19:52:05|0.075461
19:52:06|0.075461
19:52:07|0.075461
19:52:08|0.075461
19:52:09|0.075453
19:52:10|0.075453
19:52:11|0.075454
19:52:12|0.075453
19:52:13|0.075453
19:52:14|0.075454
19:52:15|0.075452
19:52:16|0.075452
19:52:17|0.075452
19:52:18|0.075452
19:52:20|0.075452
19:52:20|0.075452
19:52:21|0.075452
19:52:23|0.075437
19:52:24|0.075457
19:52:24|0.075457
19:52:25|0.075457
19:52:26|0.075457
19:52:27|0.075457
19:52:29|0.075457
19:52:29|0.075457
19:52:31|0.075457
19:52:32|0.075457
19:52:32|0.075458
19:52:34|0.075458
19:52:35|0.075465
19:52:37|0.075465
19:52:38|0.075466
19:52:39|0.075466
19:52:40|0.075466
19:52:42|0.075466
19:52:43|0.075469
19:52:44|0.075469
19:52:45|0.075469
19:52:46|0.075476
19:52:47|0.075476
19:52:48|0.075476
19:52:49|0.075476
19:52:50|0.075476
19:52:51|0.075477
19:52:53|0.07548
19:52:54|0.07548
19:52:56|0.07548
19:52:57|0.075481
19:52:58|0.075481
19:52:59|0.075481
19:53:00|0.075472
19:53:01|0.075472
19:53:02|0.075473
19:53:03|0.075473
19:53:05|0.07548
19:53:05|0.07548
19:53:07|0.075499
19:53:08|0.0755
19:53:09|0.0755
19:53:10|0.0755
19:53:11|0.0755
19:53:12|0.0755
19:53:13|0.0755
19:53:14|0.0755
19:53:14|0.075499
19:53:16|0.075499
19:53:16|0.075499
19:53:18|0.0755
19:53:19|0.0755
19:53:20|0.0755
19:53:20|0.0755
19:53:23|0.0755
19:53:23|0.0755
19:53:24|0.0755
19:53:25|0.0755
19:53:26|0.0755
19:53:27|0.075486
19:53:28|0.075486
19:53:29|0.075487
19:53:30|0.075486
19:53:31|0.075486
19:53:32|0.075486
19:53:33|0.075486
19:53:34|0.075486
19:53:35|0.075486
19:53:36|0.075486
19:53:37|0.075486
19:53:38|0.075487
19:53:40|0.075487
19:53:40|0.075487
19:53:41|0.075487
19:53:43|0.075487
19:53:43|0.075487
19:53:44|0.075487
19:53:46|0.075486
19:53:46|0.075486
19:53:48|0.075486
19:53:49|0.075486
19:53:50|0.075481
19:53:51|0.075481
19:53:51|0.075481
19:53:52|0.075481
19:53:54|0.075481
19:53:56|0.075481
19:53:56|0.075479
19:53:57|0.075478
19:53:59|0.075478
19:53:59|0.075478
19:54:00|0.075477
19:54:02|0.075473
19:54:02|0.075487
19:54:04|0.075487
19:54:05|0.075487
19:54:06|0.075487
19:54:07|0.075487
19:54:08|0.075487
19:54:09|0.075487
19:54:11|0.075488
19:54:11|0.075488
19:54:12|0.075488
19:54:13|0.075487
19:54:15|0.075484
19:54:16|0.075484
19:54:16|0.075492
19:54:17|0.075493
19:54:18|0.075492
19:54:20|0.075492
19:54:22|0.075493
19:54:22|0.075493
19:54:23|0.075493
19:54:24|0.075492
19:54:25|0.075492
19:54:26|0.075492
19:54:27|0.075492
19:54:28|0.075493
19:54:29|0.075493
19:54:30|0.075492
19:54:31|0.075493
19:54:32|0.075493
19:54:33|0.0755
19:54:34|0.075514
19:54:35|0.075521
19:54:36|0.075526
19:54:37|0.07552
19:54:38|0.075521
19:54:40|0.075516
19:54:41|0.075495
19:54:43|0.075496
19:54:44|0.075496
19:54:46|0.075495
19:54:46|0.075496
19:54:47|0.075496
19:54:49|0.075495
19:54:50|0.075495
19:54:51|0.075488
19:54:52|0.075489
19:54:53|0.075489
19:54:54|0.075489
19:54:56|0.075489
19:54:56|0.075489
19:54:58|0.075489
19:54:59|0.075489
19:55:00|0.075489
19:55:01|0.075488
19:55:02|0.075492
19:55:04|0.075492
19:55:04|0.075497
19:55:05|0.075509
19:55:06|0.075509
19:55:07|0.075509
19:55:08|0.075509
19:55:10|0.075521
19:55:10|0.075525
19:55:12|0.075526
19:55:13|0.075526
19:55:14|0.075528
19:55:15|0.075528
19:55:16|0.075528
19:55:17|0.075531
19:55:19|0.075532
19:55:19|0.075532
19:55:20|0.075532
19:55:21|0.075531
19:55:22|0.075516
19:55:23|0.075516
19:55:24|0.075517
19:55:25|0.075516
19:55:26|0.075517
19:55:27|0.075512
19:55:28|0.075512
19:55:29|0.075512
19:55:31|0.075516
19:55:33|0.075503
19:55:33|0.075504
19:55:34|0.075513
19:55:35|0.075526
19:55:36|0.075526
19:55:38|0.075525
19:55:39|0.075525
19:55:40|0.075522
19:55:41|0.075522
19:55:42|0.075522
19:55:44|0.075522
19:55:45|0.075522
19:55:46|0.075522
19:55:46|0.075523
19:55:48|0.075523
19:55:49|0.075523
19:55:49|0.075523
19:55:51|0.075522
19:55:53|0.075511
19:55:53|0.075511
19:55:54|0.075511
19:55:55|0.075511
19:55:57|0.075511
19:55:58|0.075511
19:55:59|0.075511
19:56:00|0.075511
19:56:02|0.075511
19:56:02|0.075511
19:56:04|0.075504
19:56:04|0.075503
19:56:06|0.075503
19:56:07|0.075493
19:56:08|0.075494
19:56:09|0.075494
19:56:10|0.075499
19:56:11|0.075499
19:56:12|0.075502
19:56:12|0.075502
19:56:13|0.075511
19:56:15|0.075511
19:56:16|0.075511
19:56:17|0.075517
19:56:18|0.075517
19:56:19|0.075517
19:56:21|0.075525
19:56:21|0.075525
19:56:22|0.075524
19:56:23|0.075538
19:56:24|0.075538
19:56:25|0.075538
19:56:26|0.075537
19:56:27|0.075537
19:56:28|0.075537
19:56:29|0.075537
19:56:30|0.075537
19:56:31|0.075538
19:56:32|0.075538
19:56:33|0.075538
19:56:34|0.075538
19:56:35|0.075538
19:56:36|0.075538
19:56:37|0.075538
19:56:39|0.07554
19:56:40|0.075544
19:56:41|0.075564
19:56:42|0.075578
19:56:43|0.075577
19:56:44|0.075578
19:56:46|0.075577
19:56:46|0.075577
19:56:48|0.075577
19:56:50|0.075574
19:56:50|0.075573
19:56:51|0.075573
19:56:52|0.075573
19:56:53|0.075574
19:56:54|0.075573
19:56:55|0.07557
19:56:56|0.075569
19:56:57|0.075555
19:56:58|0.075555
19:56:59|0.075556
19:57:00|0.075546
19:57:02|0.075551
19:57:02|0.07555
19:57:04|0.07555
19:57:05|0.07555
19:57:05|0.07555
19:57:07|0.07555
19:57:08|0.07555
19:57:09|0.07555
19:57:09|0.075551
19:57:12|0.075551
19:57:12|0.075551
19:57:13|0.075551
19:57:15|0.07555
19:57:16|0.075551
19:57:16|0.075551
19:57:17|0.075551
19:57:18|0.075551
19:57:20|0.075551
19:57:20|0.075554
19:57:21|0.075554
19:57:23|0.075554
19:57:23|0.075554
19:57:25|0.075554
19:57:26|0.075554
19:57:26|0.075554
19:57:28|0.075559
19:57:29|0.075559
19:57:30|0.075559
19:57:31|0.075559
19:57:32|0.075559
19:57:32|0.075559
19:57:35|0.075559
19:57:35|0.075559
19:57:36|0.075559
19:57:37|0.075559
19:57:38|0.075559
19:57:39|0.075559
19:57:40|0.075543
19:57:41|0.075543
19:57:42|0.075544
19:57:43|0.075543
19:57:44|0.075542
19:57:45|0.075542
19:57:46|0.075542
19:57:47|0.075542
19:57:48|0.075542
19:57:49|0.075542
19:57:50|0.075542
19:57:51|0.075542
19:57:52|0.075538
19:57:53|0.075524
19:57:54|0.075525
19:57:55|0.075524
19:57:56|0.075524
19:57:57|0.075524
19:57:58|0.075523
19:57:59|0.07552
19:58:00|0.07552
19:58:01|0.075511
19:58:02|0.075511
19:58:03|0.075514
19:58:04|0.075513
19:58:05|0.075513
19:58:06|0.075513
19:58:07|0.075513
19:58:08|0.075513
19:58:09|0.075514
19:58:10|0.075514
19:58:12|0.075514
19:58:12|0.075514
19:58:14|0.075513
19:58:16|0.075513
19:58:16|0.075509
19:58:17|0.075509
19:58:18|0.075509
19:58:19|0.075509
19:58:20|0.075509
19:58:21|0.075508
19:58:22|0.075508
19:58:23|0.075509
19:58:24|0.075508
19:58:26|0.075504
19:58:26|0.075504
19:58:28|0.075503
19:58:29|0.075502
19:58:29|0.07549
19:58:31|0.07549
19:58:31|0.075491
19:58:33|0.075491
19:58:35|0.075501
19:58:35|0.075511
19:58:37|0.075522
19:58:38|0.075522
19:58:38|0.075522
19:58:41|0.075521
19:58:42|0.075517
19:58:42|0.075517
19:58:44|0.075517
19:58:45|0.075517
19:58:45|0.075517
19:58:46|0.075517
19:58:48|0.075511
19:58:49|0.075511
19:58:50|0.075511
19:58:52|0.075511
19:58:53|0.075511
19:58:54|0.075511
19:58:54|0.075511
19:58:55|0.075511
19:58:56|0.075511
19:58:57|0.075507
19:58:59|0.075507
19:58:59|0.075507
19:59:00|0.075501
19:59:02|0.075501
19:59:04|0.0755
19:59:04|0.0755
19:59:05|0.0755
19:59:06|0.075487
19:59:07|0.075491
19:59:08|0.075491
19:59:09|0.075491
19:59:10|0.075491
19:59:12|0.075491
19:59:12|0.075491
19:59:14|0.075492
19:59:15|0.075502
19:59:15|0.075502
19:59:17|0.075502
19:59:18|0.075502
19:59:18|0.075502
19:59:20|0.075502
19:59:20|0.075503
19:59:22|0.075503
19:59:22|0.075503
19:59:25|0.075503
19:59:25|0.075502
19:59:26|0.075503
19:59:27|0.075503
19:59:28|0.075503
19:59:29|0.07551
19:59:30|0.07551
19:59:31|0.07551
19:59:32|0.07551
19:59:33|0.07551
19:59:34|0.07551
19:59:36|0.075511
19:59:38|0.075511
19:59:38|0.075511
19:59:39|0.075536
19:59:40|0.075527
19:59:41|0.075527
19:59:42|0.075527
19:59:44|0.075527
19:59:45|0.075528
19:59:46|0.075528
19:59:46|0.075528
19:59:47|0.075536
19:59:49|0.075536
19:59:50|0.075536
19:59:50|0.075536
19:59:51|0.07554
19:59:52|0.075539
19:59:54|0.075539
19:59:54|0.07554
19:59:56|0.07554
19:59:57|0.07554
19:59:57|0.075541
19:59:58|0.075547
20:00:00|0.075548
20:00:01|0.075548
20:00:03|0.075551
20:00:04|0.075551
20:00:05|0.075551
20:00:07|0.07555
20:00:08|0.075541
20:00:09|0.075541
20:00:10|0.07554
20:00:11|0.07554
20:00:12|0.075528
20:00:13|0.075536
20:00:13|0.075548
20:00:15|0.075558
20:00:16|0.075551
20:00:17|0.075551
20:00:18|0.075555
20:00:19|0.07555
20:00:19|0.07555
20:00:21|0.075547
20:00:22|0.075538
20:00:24|0.075538
20:00:25|0.075538
20:00:26|0.075538
20:00:26|0.075538
20:00:28|0.075545
20:00:28|0.075555
20:00:29|0.075555
20:00:31|0.075555
20:00:32|0.075555
20:00:33|0.075555
20:00:34|0.075564
20:00:35|0.075564
20:00:36|0.075563
20:00:37|0.075563
20:00:38|0.075563
20:00:39|0.075564
20:00:39|0.075577
20:00:42|0.075577
20:00:42|0.075577
20:00:43|0.075577
20:00:44|0.075578
20:00:45|0.075578
20:00:46|0.075578
20:00:47|0.075581
20:00:49|0.075581
20:00:50|0.075584
20:00:51|0.075584
20:00:52|0.075584
20:00:52|0.075585
20:00:54|0.075595
20:00:54|0.075597
20:00:56|0.075597
20:00:57|0.075597
20:00:57|0.075597
20:00:59|0.075597
20:01:01|0.075597
20:01:01|0.075592
20:01:03|0.075584
20:01:03|0.075584
20:01:05|0.075583
20:01:06|0.075583
20:01:06|0.075583
20:01:08|0.075584
20:01:09|0.075584
20:01:09|0.075584
20:01:10|0.075584
20:01:11|0.075584
20:01:14|0.075584
20:01:14|0.075589
20:01:15|0.075598
20:01:16|0.075598
20:01:17|0.075598
20:01:18|0.075598
20:01:19|0.075598
20:01:20|0.075598
20:01:21|0.075599
20:01:22|0.075599
20:01:23|0.075599
20:01:25|0.075598
20:01:27|0.075598
20:01:27|0.075598
20:01:28|0.075599
20:01:29|0.075599
20:01:30|0.075599
20:01:31|0.075599
20:01:32|0.075599
20:01:33|0.075599
20:01:34|0.075599
20:01:35|0.075599
20:01:36|0.075599
20:01:37|0.075599
20:01:38|0.075599
20:01:39|0.075599
20:01:40|0.075599
20:01:41|0.075599
20:01:42|0.075599
20:01:43|0.075599
20:01:44|0.075599
20:01:45|0.075599
20:01:46|0.075599
20:01:47|0.075599
20:01:48|0.075599
20:01:50|0.075605
20:01:50|0.075607
20:01:51|0.07561
20:01:53|0.075611
20:01:53|0.075612
20:01:55|0.075617
20:01:56|0.075617
20:01:56|0.075619
20:01:59|0.07562
20:01:59|0.07562
20:02:01|0.07562
20:02:01|0.075621
20:02:04|0.07562
20:02:05|0.075628
20:02:06|0.07563
20:02:06|0.07563
20:02:08|0.07563
20:02:10|0.075634
20:02:10|0.075635
20:02:11|0.075634
20:02:13|0.075622
20:02:15|0.075622
20:02:16|0.075622
20:02:17|0.075626
20:02:18|0.075626
20:02:18|0.075626
20:02:19|0.075627
20:02:22|0.075627
20:02:22|0.075627
20:02:23|0.075627
20:02:24|0.075626
20:02:26|0.075626
20:02:28|0.075626
20:02:28|0.075626
20:02:29|0.075627
20:02:30|0.075627
20:02:31|0.075627
20:02:32|0.075627
20:02:33|0.075628
20:02:34|0.075628
20:02:35|0.075627
20:02:36|0.075628
20:02:37|0.075628
20:02:38|0.075628
20:02:39|0.075628
20:02:40|0.075628
20:02:41|0.075628
20:02:43|0.075627
20:02:44|0.075627
20:02:46|0.075618
20:02:46|0.075618
20:02:47|0.075619
20:02:48|0.075619
20:02:50|0.075609
20:02:51|0.075609
20:02:51|0.075609
20:02:53|0.075609
20:02:55|0.075609
20:02:55|0.075609
20:02:56|0.075608
20:02:57|0.075608
20:02:58|0.075608
20:02:59|0.075608
20:03:01|0.075594
20:03:02|0.075588
20:03:02|0.075588
20:03:04|0.075589
20:03:06|0.075588
20:03:06|0.075588
20:03:07|0.075595
20:03:08|0.075597
20:03:09|0.075597
20:03:10|0.075597
20:03:11|0.075597
20:03:12|0.075597
20:03:13|0.075596
20:03:14|0.075596
20:03:15|0.075596
20:03:16|0.075596
20:03:18|0.075596
20:03:20|0.075596
20:03:20|0.075596
20:03:21|0.075596
20:03:23|0.075596
20:03:23|0.075604
20:03:25|0.075604
20:03:25|0.075605
20:03:27|0.075608
20:03:27|0.075608
20:03:29|0.075608
20:03:31|0.075608
20:03:32|0.075607
20:03:32|0.075608
20:03:34|0.075616
20:03:35|0.075616
20:03:37|0.075617
20:03:37|0.075621
20:03:38|0.075621
20:03:39|0.075621
20:03:40|0.075621
20:03:41|0.075621
20:03:42|0.075621
20:03:43|0.075621
20:03:44|0.075621
20:03:45|0.075621
20:03:46|0.075621
20:03:47|0.075623
20:03:48|0.075623
20:03:49|0.075623
20:03:50|0.075623
20:03:51|0.075623
20:03:52|0.075623
20:03:53|0.075616
20:03:54|0.075616
20:03:55|0.075616
20:03:56|0.075617
20:03:57|0.075617
20:03:58|0.075617
20:04:00|0.075617
20:04:01|0.075617
20:04:02|0.075601
20:04:02|0.075601
20:04:04|0.075587
20:04:05|0.075587
20:04:06|0.075587
20:04:06|0.075614
20:04:08|0.075608
20:04:09|0.075615
20:04:10|0.075615
20:04:11|0.075615
20:04:12|0.075615
20:04:13|0.075614
20:04:14|0.07561
20:04:16|0.075609
20:04:16|0.075609
20:04:17|0.07561
20:04:19|0.075609
20:04:20|0.07561
20:04:21|0.075613
20:04:22|0.075613
20:04:24|0.075613
20:04:24|0.075613
20:04:25|0.075613
20:04:26|0.075608
20:04:28|0.075607
20:04:29|0.075607
20:04:30|0.075607
20:04:31|0.075607
20:04:31|0.075605
20:04:33|0.075605
20:04:34|0.075604
20:04:34|0.075604
20:04:37|0.075604
20:04:37|0.075593
20:04:38|0.075593
20:04:39|0.075588
20:04:40|0.075588
20:04:41|0.075588
20:04:42|0.075588
20:04:43|0.075588
20:04:44|0.075588
20:04:45|0.075588
20:04:46|0.075588
20:04:47|0.075588
20:04:48|0.075588
20:04:49|0.075589
20:04:50|0.075588
20:04:51|0.075595
20:04:52|0.075596
20:04:53|0.075595
20:04:54|0.075595
20:04:55|0.075595
20:04:56|0.075595
20:04:57|0.075596
20:04:58|0.075609
20:04:59|0.075614
20:05:00|0.075614
20:05:01|0.075614
20:05:03|0.075622
20:05:04|0.075623
20:05:05|0.07563
20:05:07|0.07563
20:05:07|0.075629
20:05:08|0.075629
20:05:09|0.075629
20:05:10|0.075629
20:05:11|0.07563
20:05:12|0.075637
20:05:14|0.075633
20:05:16|0.075634
20:05:16|0.075634
20:05:17|0.075633
20:05:19|0.075625
20:05:20|0.075624
20:05:21|0.075624
20:05:23|0.075605
20:05:23|0.075605
20:05:24|0.075604
20:05:25|0.075604
20:05:26|0.075604
20:05:27|0.075604
20:05:28|0.075604
20:05:29|0.075605
20:05:30|0.075605
20:05:32|0.075605
20:05:33|0.075605
20:05:34|0.075611
20:05:35|0.07561
20:05:36|0.07561
20:05:37|0.07561
20:05:38|0.07561
20:05:39|0.07561
20:05:40|0.075616
20:05:41|0.075616
20:05:42|0.075616
20:05:43|0.075616
20:05:44|0.075616
20:05:45|0.075616
20:05:46|0.075604
20:05:48|0.075601
20:05:49|0.075601
20:05:50|0.075596
20:05:51|0.075584
20:05:52|0.075584
20:05:53|0.075581
20:05:54|0.075582
20:05:55|0.075582
20:05:56|0.075582
20:05:57|0.075582
20:05:59|0.075582
20:05:59|0.075582
20:06:00|0.075582
20:06:02|0.075581
20:06:02|0.075581
20:06:03|0.075581
20:06:04|0.075582
20:06:06|0.075581
20:06:07|0.07558
20:06:08|0.075579
20:06:09|0.075571
20:06:10|0.07557
20:06:11|0.07557
20:06:12|0.07557
20:06:12|0.075585
20:06:15|0.07555
20:06:15|0.075558
20:06:17|0.075565
20:06:19|0.075544
20:06:19|0.075544
20:06:20|0.075544
20:06:21|0.07554
20:06:22|0.075536
20:06:23|0.075536
20:06:24|0.075536
20:06:25|0.075536
20:06:26|0.075522
20:06:27|0.075513
20:06:28|0.075505
20:06:29|0.075504
20:06:31|0.075497
20:06:32|0.075497
20:06:33|0.075498
20:06:33|0.075498
20:06:35|0.075496
20:06:35|0.075481
20:06:36|0.075479
20:06:38|0.075472
20:06:38|0.075473
20:06:40|0.075473
20:06:41|0.075474
20:06:42|0.075474
20:06:44|0.075487
20:06:44|0.075488
20:06:45|0.075488
20:06:46|0.075488
20:06:47|0.07549
20:06:48|0.07549
20:06:49|0.07549
20:06:50|0.07549
20:06:51|0.075501
20:06:52|0.075499
20:06:53|0.075499
20:06:54|0.075499
20:06:55|0.0755
20:06:56|0.0755
20:06:57|0.0755
20:06:58|0.0755
20:06:59|0.0755
20:07:00|0.0755
20:07:01|0.0755
20:07:02|0.0755
20:07:03|0.0755
20:07:04|0.075503
20:07:05|0.075503
20:07:06|0.075504
20:07:08|0.075503
20:07:09|0.075503
20:07:10|0.075503
20:07:11|0.075503
20:07:12|0.075503
20:07:12|0.075503
20:07:15|0.075504
20:07:15|0.075507
20:07:17|0.075512
20:07:18|0.075512
20:07:20|0.075516
20:07:20|0.075524
20:07:22|0.075532
20:07:23|0.075532
20:07:24|0.075535
20:07:25|0.075535
20:07:26|0.075535
20:07:26|0.075535
20:07:27|0.075535
20:07:30|0.07554
20:07:30|0.07554
20:07:31|0.07554
20:07:32|0.07554
20:07:33|0.07554
20:07:34|0.07554
20:07:35|0.07554
20:07:36|0.075532
20:07:37|0.075532
20:07:38|0.075532
20:07:39|0.075532
20:07:40|0.075533
20:07:41|0.075533
20:07:42|0.075533
20:07:44|0.075533
20:07:45|0.075536
20:07:46|0.075536
20:07:47|0.075541
20:07:48|0.07554
20:07:49|0.07554
20:07:49|0.07554
20:07:51|0.07554
20:07:52|0.075539
20:07:53|0.075539
20:07:54|0.075539
20:07:55|0.075539
20:07:56|0.075539
20:07:57|0.075541
20:07:59|0.075541
20:07:59|0.07554
20:08:00|0.07554
20:08:01|0.07554
20:08:02|0.07554
20:08:03|0.07554
20:08:04|0.07554
20:08:05|0.07554
20:08:06|0.07554
20:08:07|0.07554
20:08:08|0.07554
20:08:10|0.07554
20:08:11|0.07554
20:08:12|0.075534
20:08:12|0.075534
20:08:14|0.075532
20:08:15|0.075537
20:08:16|0.075537
20:08:18|0.075536
20:08:19|0.075536
20:08:20|0.075536
20:08:22|0.075536
20:08:23|0.075537
20:08:23|0.075536
20:08:25|0.075537
20:08:26|0.075541
20:08:27|0.075541
20:08:29|0.075556
20:08:29|0.075559
20:08:30|0.075569
20:08:31|0.075569
20:08:32|0.075569
20:08:34|0.07557
20:08:35|0.07557
20:08:36|0.075563
20:08:37|0.075563
20:08:38|0.075563
20:08:39|0.075563
20:08:40|0.075563
20:08:41|0.075563
20:08:42|0.075564
20:08:43|0.075564
20:08:44|0.075564
20:08:45|0.075564
20:08:46|0.07557
20:08:47|0.07557
20:08:49|0.07557
20:08:50|0.07557
20:08:51|0.07557
20:08:52|0.07557
20:08:53|0.07557
20:08:53|0.07557
20:08:54|0.075563
20:08:56|0.075562
20:08:57|0.075562
20:08:58|0.075562
20:08:58|0.075561
20:09:00|0.075561
20:09:00|0.075562
20:09:02|0.075562
20:09:02|0.075562
20:09:04|0.075562
20:09:05|0.075562
20:09:06|0.075562
20:09:08|0.075568
20:09:08|0.075553
20:09:09|0.075547
20:09:10|0.075547
20:09:11|0.075547
20:09:12|0.075547
20:09:14|0.07555
20:09:14|0.075556
20:09:16|0.075556
20:09:17|0.075563
20:09:18|0.075563
20:09:19|0.075563
20:09:20|0.075562
20:09:21|0.075563
20:09:22|0.075563
20:09:23|0.075563
20:09:24|0.075563
20:09:25|0.075563
20:09:26|0.075562
20:09:27|0.075563
20:09:28|0.075563
20:09:28|0.075563
20:09:30|0.075563
20:09:30|0.075569
20:09:32|0.075571
20:09:32|0.075573
20:09:34|0.075573
20:09:34|0.075585
20:09:35|0.075594
20:09:36|0.075601
20:09:39|0.075623
20:09:39|0.075622
20:09:40|0.075622
20:09:41|0.075609
20:09:42|0.075599
20:09:44|0.075593
20:09:44|0.075594
20:09:46|0.075594
20:09:47|0.075593
20:09:48|0.075594
20:09:49|0.075594
20:09:50|0.075594
20:09:51|0.075594
20:09:52|0.075594
20:09:53|0.075594
20:09:54|0.075593
20:09:55|0.075593
20:09:56|0.075593
20:09:57|0.075593
20:09:58|0.075594
20:09:59|0.075593
20:10:00|0.075593
20:10:01|0.075593
20:10:02|0.075593
20:10:03|0.075593
20:10:04|0.075593
20:10:04|0.075593
20:10:06|0.075602
20:10:08|0.075602
20:10:08|0.075602
20:10:09|0.075605
20:10:10|0.075606
20:10:11|0.075606
20:10:12|0.075605
20:10:13|0.075605
20:10:14|0.075605
20:10:16|0.075605
20:10:16|0.075606
20:10:19|0.075606
20:10:19|0.075606
20:10:20|0.075605
20:10:21|0.075594
20:10:23|0.075594
20:10:23|0.075594
20:10:26|0.075593
20:10:26|0.075593
20:10:27|0.075594
20:10:29|0.075594
20:10:31|0.075594
20:10:31|0.075593
20:10:32|0.075593
20:10:33|0.075593
20:10:34|0.075594
20:10:35|0.075594
20:10:36|0.075593
20:10:37|0.075593
20:10:38|0.075593
20:10:39|0.075593
20:10:40|0.07559
20:10:41|0.075587
20:10:42|0.075587
20:10:43|0.075587
20:10:44|0.075587
20:10:45|0.075587
20:10:46|0.075588
20:10:47|0.075588
20:10:49|0.075588
20:10:49|0.075587
20:10:50|0.075581
20:10:52|0.07558
20:10:54|0.07558
20:10:54|0.07558
20:10:55|0.07558
20:10:56|0.075581
20:10:57|0.075584
20:10:58|0.075583
20:10:59|0.075583
20:11:00|0.075583
20:11:01|0.075583
20:11:02|0.075584
20:11:03|0.075583
20:11:04|0.07558
20:11:05|0.07558
20:11:06|0.07558
20:11:07|0.075579
20:11:08|0.075579
20:11:09|0.075591
20:11:10|0.075591
20:11:11|0.075591
20:11:12|0.075591
20:11:13|0.075591
20:11:14|0.075592
20:11:16|0.075592
20:11:16|0.075591
20:11:18|0.075591
20:11:18|0.075591
20:11:19|0.075591
20:11:21|0.075591
20:11:22|0.075591
20:11:23|0.075579
20:11:24|0.07558
20:11:25|0.075596
20:11:26|0.075596
20:11:26|0.075597
20:11:29|0.075597
20:11:29|0.075597
20:11:30|0.075597
20:11:31|0.075601
20:11:32|0.075601
20:11:33|0.075601
20:11:34|0.075601
20:11:36|0.075601
20:11:37|0.075601
20:11:38|0.075564
20:11:38|0.075565
20:11:40|0.075565
20:11:41|0.075565
20:11:41|0.075577
20:11:42|0.075577
20:11:43|0.075577
20:11:45|0.075577
20:11:45|0.075577
20:11:46|0.075577
20:11:48|0.075577
20:11:48|0.075577
20:11:50|0.075577
20:11:50|0.075578
20:11:52|0.075578
20:11:52|0.075578
20:11:54|0.075578
20:11:54|0.075578
20:11:55|0.075578
20:11:57|0.075578
20:11:57|0.075578
20:11:58|0.075585
20:12:00|0.075586
20:12:01|0.075586
20:12:02|0.075586
20:12:02|0.075586
20:12:04|0.07559
20:12:05|0.075581
20:12:06|0.075581
20:12:07|0.075572
20:12:08|0.075572
20:12:09|0.075572
20:12:10|0.075569
20:12:11|0.075569
20:12:12|0.07557
20:12:12|0.07557
20:12:14|0.075556
20:12:15|0.075556
20:12:17|0.075557
20:12:18|0.075546
20:12:18|0.075544
20:12:21|0.075536
20:12:21|0.075516
20:12:22|0.075511
20:12:23|0.075511
20:12:24|0.075511
20:12:26|0.075511
20:12:27|0.075514
20:12:29|0.075508
20:12:29|0.075506
20:12:30|0.075506
20:12:31|0.075504
20:12:32|0.075503
20:12:34|0.075496
20:12:35|0.075496
20:12:35|0.075496
20:12:37|0.075497
20:12:38|0.075496
20:12:39|0.075495
20:12:40|0.075495
20:12:41|0.075495
20:12:42|0.075495
20:12:42|0.075495
20:12:44|0.075495
20:12:45|0.075495
20:12:45|0.075484
20:12:46|0.07548
20:12:49|0.075479
20:12:50|0.075479
20:12:51|0.075485
20:12:52|0.075501
20:12:53|0.075499
20:12:54|0.075499
20:12:54|0.075499
20:12:55|0.075499
20:12:57|0.075499
20:12:58|0.0755
20:12:58|0.0755
20:13:00|0.0755
20:13:00|0.075499
20:13:02|0.075499
20:13:03|0.075506
20:13:03|0.075506
20:13:05|0.075506
20:13:05|0.075506
20:13:07|0.075506
20:13:08|0.075506
20:13:09|0.075506
20:13:11|0.075506
20:13:11|0.075507
20:13:13|0.075507
20:13:14|0.075503
20:13:14|0.075499
20:13:15|0.075499
20:13:16|0.075483
20:13:17|0.075483
20:13:20|0.075484
20:13:20|0.075484
20:13:21|0.075484
20:13:23|0.075484
20:13:24|0.075484
20:13:26|0.075484
20:13:26|0.075488
20:13:27|0.075489
20:13:28|0.075498
20:13:30|0.075498
20:13:31|0.075498
20:13:32|0.075497
20:13:33|0.075497
20:13:33|0.075497
20:13:35|0.075498
20:13:36|0.075498
20:13:37|0.075498
20:13:38|0.075488
20:13:38|0.075488
20:13:39|0.075488
20:13:40|0.075488
20:13:42|0.075488
20:13:42|0.075487
20:13:43|0.075487
20:13:44|0.075487
20:13:45|0.075487
20:13:46|0.075487
20:13:48|0.075487
20:13:49|0.075487
20:13:49|0.075487
20:13:52|0.075487
20:13:52|0.075487
20:13:53|0.075487
20:13:54|0.075487
20:13:55|0.075487
20:13:56|0.075488
20:13:57|0.075488
20:13:58|0.075488
20:13:59|0.075488
20:14:00|0.075484
20:14:01|0.075482
20:14:02|0.075473
20:14:03|0.075473
20:14:04|0.075474
20:14:05|0.075473
20:14:06|0.075474
20:14:07|0.075474
20:14:08|0.075474
20:14:09|0.075474
20:14:10|0.075473
20:14:11|0.075473
20:14:12|0.075474
20:14:13|0.075473
20:14:14|0.075474
20:14:15|0.075474
20:14:17|0.075474
20:14:19|0.075463
20:14:20|0.075463
20:14:22|0.075463
20:14:22|0.075463
20:14:23|0.075463
20:14:24|0.075463
20:14:25|0.075463
20:14:26|0.075463
20:14:27|0.075459
20:14:28|0.075458
20:14:29|0.075458
20:14:31|0.075458
20:14:31|0.075457
20:14:32|0.075457
20:14:34|0.075457
20:14:35|0.075457
20:14:36|0.075457
20:14:36|0.075457
20:14:38|0.075457
20:14:38|0.075457
20:14:40|0.075457
20:14:42|0.075457
20:14:42|0.075457
20:14:43|0.075458
20:14:44|0.075458
20:14:45|0.075458
20:14:46|0.075458
20:14:47|0.075458
20:14:48|0.075458
20:14:49|0.075458
20:14:50|0.075458
20:14:51|0.075457
20:14:52|0.075457
20:14:53|0.075458
20:14:54|0.075458
20:14:55|0.075458
20:14:56|0.075458
20:14:57|0.075465
20:14:58|0.075465
20:14:59|0.075465
20:15:00|0.075465
20:15:01|0.075472
20:15:02|0.075473
20:15:03|0.075473
20:15:04|0.075473
20:15:06|0.075473
20:15:07|0.075473
20:15:08|0.075473
20:15:09|0.075473
20:15:10|0.075473
20:15:11|0.075473
20:15:12|0.075473
20:15:13|0.075473
20:15:13|0.075473
20:15:14|0.075465
20:15:15|0.075466
20:15:16|0.075466
20:15:19|0.075465
20:15:20|0.075464
20:15:21|0.075465
20:15:22|0.075465
20:15:23|0.075465
20:15:25|0.075465
20:15:25|0.07546
20:15:26|0.07546
20:15:27|0.07546
20:15:28|0.07546
20:15:29|0.07546
20:15:31|0.07546
20:15:32|0.075461
20:15:32|0.075461
20:15:33|0.075461
20:15:34|0.075461
20:15:35|0.075461
20:15:37|0.075461
20:15:38|0.07546
20:15:39|0.07546
20:15:40|0.07545
20:15:41|0.075444
20:15:41|0.075441
20:15:43|0.075441
20:15:44|0.075442
20:15:45|0.075441
20:15:46|0.075442
20:15:47|0.075442
20:15:48|0.075442
20:15:48|0.075442
20:15:51|0.075442
20:15:51|0.075442
20:15:52|0.075441
20:15:53|0.075442
20:15:54|0.075442
20:15:55|0.075442
20:15:56|0.075442
20:15:57|0.075442
20:15:58|0.075442
20:15:59|0.075442
20:16:00|0.075442
20:16:01|0.075442
20:16:02|0.075449
20:16:03|0.075449
20:16:04|0.075449
20:16:05|0.075449
20:16:07|0.07545
20:16:07|0.07545
20:16:08|0.07545
20:16:10|0.07545
20:16:11|0.07545
20:16:12|0.07545
20:16:12|0.075445
20:16:14|0.075445
20:16:15|0.075445
20:16:17|0.075442
20:16:17|0.07544
20:16:18|0.075439
20:16:19|0.075436
20:16:20|0.075436
20:16:21|0.075436
20:16:22|0.075436
20:16:23|0.075434
20:16:24|0.075434
20:16:25|0.075432
20:16:27|0.07543
20:16:28|0.075428
20:16:29|0.075425
20:16:29|0.075424
20:16:30|0.075421
20:16:31|0.075413
20:16:33|0.075402
20:16:34|0.075401
20:16:36|0.075401
20:16:36|0.075401
20:16:37|0.0754
20:16:38|0.0754
20:16:39|0.0754
20:16:41|0.075401
20:16:42|0.075401
20:16:44|0.075401
20:16:44|0.075401
20:16:45|0.075401
20:16:46|0.075405
20:16:47|0.075421
20:16:48|0.075422
20:16:49|0.075427
20:16:50|0.075427
20:16:52|0.075442
20:16:53|0.075444
20:16:53|0.075444
20:16:54|0.075444
20:16:56|0.075444
20:16:56|0.075444
20:16:58|0.075444
20:16:58|0.075444
20:17:00|0.075447
20:17:01|0.075448
20:17:01|0.075448
20:17:02|0.075448
20:17:04|0.075447
20:17:05|0.075447
20:17:06|0.075439
20:17:07|0.075439
20:17:08|0.075439
20:17:09|0.075439
20:17:09|0.075439
20:17:11|0.07544
20:17:12|0.07544
20:17:14|0.075439
20:17:14|0.075439
20:17:15|0.07544
20:17:16|0.07544
20:17:17|0.075439
20:17:19|0.07544
20:17:19|0.07544
20:17:22|0.07544
20:17:22|0.07544
20:17:24|0.07544
20:17:25|0.07544
20:17:25|0.07544
20:17:27|0.07544
20:17:28|0.07544
20:17:29|0.075439
20:17:29|0.075439
20:17:31|0.075439
20:17:33|0.07544
20:17:34|0.07544
20:17:35|0.075439
20:17:35|0.075439
20:17:36|0.075439
20:17:37|0.075439
20:17:39|0.075435
20:17:39|0.075435
20:17:41|0.075435
20:17:42|0.075435
20:17:42|0.075435
20:17:44|0.075435
20:17:45|0.075435
20:17:45|0.075435
20:17:47|0.075435
20:17:48|0.075435
20:17:48|0.075435
20:17:50|0.075435
20:17:50|0.075435
20:17:52|0.075435
20:17:53|0.075435
20:17:54|0.075435
20:17:54|0.075435
20:17:55|0.075435
20:17:57|0.075435
20:17:58|0.075435
20:17:58|0.075435
20:18:00|0.075435
20:18:01|0.075435
20:18:02|0.075436
20:18:04|0.075433
20:18:04|0.075433
20:18:06|0.075423
20:18:07|0.075424
20:18:07|0.075423
20:18:08|0.075423
20:18:10|0.075414
20:18:10|0.075392
20:18:12|0.075398
20:18:13|0.075393
20:18:14|0.075394
20:18:16|0.075393
20:18:17|0.075393
20:18:18|0.075393
20:18:20|0.075393
20:18:21|0.075394
20:18:22|0.075394
20:18:24|0.075401
20:18:25|0.0754
20:18:26|0.075399
20:18:27|0.07539
20:18:28|0.07539
20:18:30|0.075389
20:18:31|0.075389
20:18:32|0.07539
20:18:32|0.07539
20:18:34|0.07539
20:18:36|0.07539
20:18:36|0.07539
20:18:37|0.07539
20:18:38|0.075392
20:18:39|0.075392
20:18:40|0.075392
20:18:41|0.075392
20:18:42|0.075393
20:18:43|0.075393
20:18:44|0.075389
20:18:45|0.075389
20:18:46|0.075389
20:18:47|0.07539
20:18:48|0.075389
20:18:50|0.075388
20:18:52|0.075383
20:18:52|0.075384
20:18:53|0.075383
20:18:54|0.075383
20:18:55|0.075383
20:18:56|0.075383
20:18:57|0.075383
20:18:58|0.075383
20:18:59|0.075383
20:19:00|0.075383
20:19:01|0.075383
20:19:02|0.075383
20:19:04|0.075382
20:19:05|0.075382
20:19:05|0.075378
20:19:07|0.075378
20:19:08|0.075377
20:19:10|0.075377
20:19:10|0.075378
20:19:11|0.075378
20:19:12|0.075377
20:19:13|0.075372
20:19:15|0.075354
20:19:17|0.075354
20:19:18|0.075354
20:19:19|0.075354
20:19:20|0.075355
20:19:21|0.075354
20:19:22|0.075354
20:19:23|0.075355
20:19:24|0.075354
20:19:26|0.075354
20:19:26|0.075354
20:19:28|0.075354
20:19:28|0.075354
20:19:30|0.075354
20:19:32|0.075354
20:19:32|0.075354
20:19:33|0.075354
20:19:34|0.075354
20:19:35|0.075354
20:19:36|0.075354
20:19:37|0.075354
20:19:38|0.075355
20:19:39|0.075355
20:19:40|0.075375
20:19:41|0.075375
20:19:42|0.075375
20:19:43|0.075375
20:19:44|0.075375
20:19:45|0.075375
20:19:46|0.075375
20:19:47|0.075375
20:19:48|0.075375
20:19:49|0.075375
20:19:50|0.075375
20:19:51|0.075375
20:19:52|0.075375
20:19:53|0.075375
20:19:54|0.075375
20:19:55|0.075375
20:19:56|0.075375
20:19:57|0.075375
20:19:58|0.075375
20:19:59|0.075375
20:20:00|0.075375
20:20:01|0.075375
20:20:02|0.075375
20:20:03|0.075375
20:20:04|0.075375
20:20:05|0.075375
20:20:06|0.075372
20:20:08|0.075367
20:20:09|0.075367
20:20:10|0.075367
20:20:11|0.075367
20:20:12|0.075368
20:20:13|0.075367
20:20:14|0.075367
20:20:15|0.075369
20:20:17|0.07537
20:20:17|0.075369
20:20:18|0.075369
20:20:19|0.075369
20:20:20|0.075369
20:20:21|0.075369
20:20:22|0.075369
20:20:23|0.075375
20:20:25|0.075377
20:20:26|0.075377
20:20:28|0.075377
20:20:28|0.075378
20:20:30|0.075378
20:20:31|0.075378
20:20:32|0.075378
20:20:33|0.075378
20:20:34|0.075378
20:20:35|0.075377
20:20:36|0.075378
20:20:37|0.075378
20:20:38|0.075377
20:20:40|0.075377
20:20:40|0.075377
20:20:41|0.075377
20:20:42|0.075377
20:20:43|0.075377
20:20:45|0.075378
20:20:46|0.075375
20:20:47|0.075374
20:20:48|0.075374
20:20:49|0.075374
20:20:50|0.075374
20:20:51|0.075374
20:20:52|0.075374
20:20:53|0.075374
20:20:54|0.075374
20:20:55|0.075374
20:20:56|0.075374
20:20:57|0.075374
20:20:58|0.075374
20:20:59|0.075374
20:21:00|0.075374
20:21:02|0.075374
20:21:03|0.075375
20:21:03|0.075375
20:21:04|0.075374
20:21:06|0.075374
20:21:06|0.075375
20:21:07|0.075374
20:21:09|0.075374
20:21:10|0.075375
20:21:11|0.075374
20:21:12|0.075368
20:21:13|0.075369
20:21:14|0.075369
20:21:15|0.075369
20:21:17|0.075369
20:21:18|0.075369
20:21:19|0.075367
20:21:21|0.075365
20:21:21|0.075365
20:21:23|0.075365
20:21:25|0.075372
20:21:25|0.075372
20:21:26|0.075372
20:21:28|0.075372
20:21:28|0.075372
20:21:29|0.075372
20:21:30|0.075372
20:21:31|0.075367
20:21:33|0.075367
20:21:34|0.075367
20:21:34|0.075368
20:21:35|0.075368
20:21:36|0.075367
20:21:38|0.075367
20:21:38|0.075368
20:21:39|0.075368
20:21:40|0.075368
20:21:41|0.075368
20:21:42|0.075368
20:21:43|0.075368
20:21:44|0.075367
20:21:45|0.075368
20:21:46|0.075368
20:21:47|0.075368
20:21:48|0.075368
20:21:49|0.075368
20:21:50|0.075374
20:21:52|0.075374
20:21:53|0.075373
20:21:54|0.075374
20:21:55|0.075374
20:21:56|0.075374
20:21:57|0.075377
20:21:58|0.075377
20:21:59|0.075377
20:22:00|0.075377
20:22:01|0.075377
20:22:02|0.075377
20:22:03|0.075377
20:22:04|0.075377
20:22:06|0.075377
20:22:07|0.075377
20:22:07|0.075377
20:22:09|0.075377
20:22:10|0.075378
20:22:11|0.075385
20:22:12|0.075397
20:22:13|0.075399
20:22:14|0.075409
20:22:15|0.075411
20:22:16|0.075411
20:22:17|0.075411
20:22:19|0.075411
20:22:19|0.075411
20:22:21|0.075411
20:22:21|0.075411
20:22:22|0.075411
20:22:23|0.075411
20:22:24|0.075412
20:22:26|0.075412
20:22:27|0.075412
20:22:28|0.075412
20:22:29|0.075411
20:22:30|0.075412
20:22:31|0.075411
20:22:32|0.075412
20:22:33|0.075411
20:22:34|0.075411
20:22:35|0.075411
20:22:36|0.075411
20:22:37|0.075411
20:22:38|0.075411
20:22:39|0.075412
20:22:40|0.075412
20:22:41|0.075411
20:22:42|0.075411
20:22:43|0.075411
20:22:44|0.075411
20:22:45|0.075411
20:22:46|0.075411
20:22:47|0.075411
20:22:48|0.075411
20:22:49|0.075412
20:22:50|0.075411
20:22:51|0.075411
20:22:52|0.075411
20:22:53|0.075411
20:22:54|0.075411
20:22:55|0.075411
20:22:56|0.075412
20:22:57|0.075412
20:22:59|0.075412
20:23:00|0.075411
20:23:00|0.075411
20:23:02|0.075411
20:23:02|0.075411
20:23:03|0.075411
20:23:05|0.075411
20:23:06|0.075405
20:23:07|0.075405
20:23:08|0.075406
20:23:09|0.075406
20:23:11|0.075405
20:23:12|0.075405
20:23:12|0.075405
20:23:14|0.075406
20:23:14|0.075406
20:23:16|0.075406
20:23:17|0.075406
20:23:17|0.075406
20:23:19|0.075406
20:23:20|0.075405
20:23:21|0.075406
20:23:22|0.075406
20:23:24|0.075405
20:23:25|0.075402
20:23:26|0.075402
20:23:27|0.075402
20:23:28|0.075402
20:23:29|0.075402
20:23:30|0.0754
20:23:31|0.0754
20:23:32|0.0754
20:23:34|0.075392
20:23:35|0.075392
20:23:35|0.075392
20:23:37|0.075392
20:23:37|0.075392
20:23:39|0.075396
20:23:39|0.0754
20:23:40|0.0754
20:23:41|0.0754
20:23:42|0.0754
20:23:44|0.0754
20:23:44|0.0754
20:23:45|0.0754
20:23:47|0.0754
20:23:48|0.075399
20:23:48|0.075399
20:23:49|0.0754
20:23:51|0.0754
20:23:52|0.075399
20:23:52|0.075399
20:23:53|0.075399
20:23:54|0.075399
20:23:55|0.075399
20:23:57|0.075399
20:23:57|0.075399
20:23:58|0.075399
20:23:59|0.0754
20:24:01|0.075399
20:24:02|0.075399
20:24:04|0.075399
20:24:05|0.075399
20:24:05|0.075399
20:24:07|0.075399
20:24:07|0.075399
20:24:08|0.075399
20:24:10|0.075399
20:24:10|0.075399
20:24:11|0.075379
20:24:13|0.075376
20:24:13|0.075368
20:24:15|0.075368
20:24:16|0.075373
20:24:17|0.075373
20:24:19|0.075373
20:24:19|0.075373
20:24:20|0.075373
20:24:22|0.075373
20:24:22|0.075373
20:24:23|0.075369
20:24:24|0.075369
20:24:26|0.075374
20:24:27|0.07539
20:24:28|0.07539
20:24:29|0.075389
20:24:30|0.075389
20:24:31|0.07539
20:24:32|0.07539
20:24:34|0.075396
20:24:34|0.075396
20:24:36|0.075396
20:24:36|0.075396
20:24:37|0.075396
20:24:38|0.075396
20:24:39|0.075396
20:24:40|0.075396
20:24:41|0.075396
20:24:42|0.075396
20:24:43|0.075396
20:24:44|0.075395
20:24:45|0.075395
20:24:47|0.075395
20:24:48|0.075395
20:24:48|0.075395
20:24:49|0.075395
20:24:51|0.075395
20:24:51|0.075395
20:24:52|0.075395
20:24:53|0.075395
20:24:54|0.075395
20:24:55|0.075395
20:24:56|0.075395
20:24:57|0.075395
20:24:59|0.075395
20:24:59|0.075395
20:25:00|0.075395
20:25:01|0.075396
20:25:02|0.075396
20:25:03|0.075396
20:25:04|0.075396
20:25:05|0.075396
20:25:06|0.075396
20:25:07|0.075396
20:25:08|0.075396
20:25:09|0.075396
20:25:11|0.075396
20:25:11|0.075396
20:25:12|0.075396
20:25:14|0.075396
20:25:15|0.075396
20:25:16|0.075396
20:25:17|0.075396
20:25:18|0.075396
20:25:19|0.075396
20:25:20|0.075396
20:25:21|0.075396
20:25:23|0.075396
20:25:24|0.075396
20:25:24|0.075396
20:25:26|0.075396
20:25:27|0.075396
20:25:27|0.075395
20:25:28|0.075396
20:25:29|0.075395
20:25:30|0.075395
20:25:31|0.075395
20:25:33|0.075386
20:25:34|0.075379
20:25:34|0.075376
20:25:35|0.075377
20:25:36|0.075377
20:25:37|0.075377
20:25:39|0.075377
20:25:39|0.075377
20:25:40|0.075383
20:25:41|0.075383
20:25:42|0.075383
20:25:43|0.075383
20:25:44|0.075382
20:25:46|0.075383
20:25:47|0.075383
20:25:48|0.075383
20:25:48|0.075383
20:25:49|0.075383
20:25:51|0.075383
20:25:52|0.075382
20:25:52|0.075383
20:25:53|0.075382
20:25:54|0.075382
20:25:55|0.075378
20:25:56|0.075378
20:25:57|0.075378
20:25:59|0.075377
20:25:59|0.075377
20:26:01|0.075377
20:26:01|0.075377
20:26:02|0.075377
20:26:03|0.075377
20:26:04|0.075377
20:26:05|0.075377
20:26:07|0.075377
20:26:08|0.075377
20:26:10|0.075377
20:26:10|0.075377
20:26:12|0.075377
20:26:12|0.075377
20:26:13|0.075377
20:26:14|0.075378
20:26:16|0.075378
20:26:17|0.075378
20:26:19|0.075377
20:26:19|0.075377
20:26:21|0.075378
20:26:21|0.075377
20:26:23|0.075378
20:26:24|0.075377
20:26:26|0.075377
20:26:26|0.075378
20:26:28|0.075378
20:26:29|0.075378
20:26:30|0.075378
20:26:31|0.075378
20:26:32|0.075378
20:26:33|0.075393
20:26:35|0.075394
20:26:35|0.075394
20:26:37|0.075394
20:26:37|0.075397
20:26:39|0.075397
20:26:40|0.075396
20:26:41|0.075396
20:26:41|0.075396
20:26:42|0.075396
20:26:44|0.075396
20:26:45|0.075396
20:26:46|0.075396
20:26:47|0.075396
20:26:47|0.075397
20:26:49|0.075397
20:26:50|0.075397
20:26:52|0.075396
20:26:53|0.075396
20:26:54|0.075396
20:26:55|0.075396
20:26:55|0.075396
20:26:57|0.075397
20:26:59|0.075397
20:26:59|0.075397
20:27:01|0.075397
20:27:01|0.075397
20:27:02|0.075397
20:27:04|0.075397
20:27:06|0.075397
20:27:07|0.075396
20:27:08|0.075396
20:27:09|0.075387
20:27:10|0.075387
20:27:11|0.075387
20:27:12|0.075388
20:27:13|0.075388
20:27:14|0.075388
20:27:15|0.075388
20:27:17|0.075397
20:27:18|0.075397
20:27:19|0.075397
20:27:20|0.075397
20:27:20|0.075397
20:27:22|0.075398
20:27:22|0.075398
20:27:23|0.075397
20:27:25|0.075398
20:27:25|0.075398
20:27:27|0.075398
20:27:28|0.075398
20:27:28|0.075398
20:27:30|0.075398
20:27:31|0.075398
20:27:32|0.075404
20:27:32|0.075404
20:27:33|0.075404
20:27:35|0.075404
20:27:35|0.075404
20:27:36|0.075404
20:27:37|0.075404
20:27:38|0.075405
20:27:40|0.075405
20:27:40|0.075405
20:27:41|0.075404
20:27:43|0.075404
20:27:44|0.075404
20:27:45|0.075404
20:27:45|0.075404
20:27:47|0.075404
20:27:48|0.075404
20:27:48|0.075404
20:27:49|0.075404
20:27:51|0.075404
20:27:52|0.075404
20:27:53|0.075404
20:27:54|0.075404
20:27:55|0.075404
20:27:56|0.075404
20:27:56|0.075397
20:27:57|0.07539
20:27:59|0.07539
20:27:59|0.07539
20:28:00|0.075384
20:28:02|0.075384
20:28:03|0.075384
20:28:05|0.075386
20:28:06|0.075393
20:28:08|0.075393
20:28:08|0.075393
20:28:10|0.075393
20:28:11|0.075393
20:28:11|0.075394
20:28:12|0.075394
20:28:14|0.075402
20:28:15|0.075402
20:28:16|0.075402
20:28:17|0.0754
20:28:18|0.0754
20:28:19|0.0754
20:28:20|0.075389
20:28:21|0.075389
20:28:22|0.075389
20:28:23|0.075389
20:28:24|0.07539
20:28:26|0.07539
20:28:26|0.075389
20:28:27|0.075389
20:28:28|0.075389
20:28:30|0.075389
20:28:30|0.07539
20:28:32|0.075389
20:28:32|0.075389
20:28:34|0.075389
20:28:34|0.075389
20:28:35|0.075389
20:28:36|0.075383
20:28:38|0.075383
20:28:39|0.075383
20:28:40|0.075383
20:28:41|0.075383
20:28:42|0.075383
20:28:43|0.075383
20:28:44|0.075383
20:28:46|0.075376
20:28:46|0.075368
20:28:47|0.075368
20:28:48|0.075368
20:28:50|0.075369
20:28:50|0.075369
20:28:51|0.07537
20:28:52|0.075371
20:28:54|0.075371
20:28:55|0.075371
20:28:56|0.075371
20:28:57|0.07537
20:28:59|0.07537
20:29:00|0.07537
20:29:02|0.07537
20:29:03|0.07537
20:29:05|0.07537
20:29:05|0.07537
20:29:07|0.07537
20:29:08|0.075371
20:29:09|0.075371
20:29:11|0.075371
20:29:12|0.075371
20:29:13|0.075371
20:29:14|0.075371
20:29:16|0.075364
20:29:16|0.075364
20:29:17|0.075364
20:29:18|0.075364
20:29:20|0.075363
20:29:20|0.075363
20:29:21|0.075364
20:29:22|0.075354
20:29:23|0.075347
20:29:25|0.075344
20:29:26|0.075343
20:29:26|0.075343
20:29:28|0.075344
20:29:29|0.075351
20:29:30|0.075351
20:29:31|0.075351
20:29:32|0.075351
20:29:33|0.075351
20:29:34|0.075351
20:29:35|0.075351
20:29:36|0.075352
20:29:37|0.075356
20:29:39|0.075356
20:29:39|0.075356
20:29:41|0.07536
20:29:42|0.07536
20:29:42|0.07536
20:29:43|0.07536
20:29:45|0.07536
20:29:46|0.07536
20:29:47|0.075353
20:29:48|0.07536
20:29:49|0.075363
20:29:50|0.075368
20:29:51|0.075376
20:29:52|0.075382
20:29:53|0.075382
20:29:54|0.075384
20:29:55|0.075386
20:29:56|0.075386
20:29:57|0.075386
20:29:58|0.075386
20:29:59|0.075391
20:30:00|0.075394
20:30:01|0.075395
20:30:02|0.075396
20:30:03|0.075396
20:30:05|0.075395
20:30:05|0.075395
20:30:06|0.075395
20:30:08|0.075396
20:30:10|0.075396
20:30:11|0.075396
20:30:12|0.075396
20:30:13|0.075397
20:30:14|0.075397
20:30:14|0.075397
20:30:15|0.075398
20:30:16|0.075397
20:30:17|0.075397
20:30:18|0.075397
20:30:19|0.075397
20:30:21|0.075397
20:30:22|0.075397
20:30:23|0.075397
20:30:24|0.075397
20:30:25|0.075397
20:30:26|0.075397
20:30:27|0.075397
20:30:28|0.075397
20:30:29|0.075397
20:30:30|0.075397
20:30:31|0.075397
20:30:32|0.075397
20:30:33|0.075397
20:30:34|0.075398
20:30:35|0.075398
20:30:36|0.075406
20:30:37|0.075406
20:30:38|0.075406
20:30:39|0.075405
20:30:40|0.075405
20:30:41|0.075405
20:30:42|0.075405
20:30:43|0.075406
20:30:45|0.075406
20:30:45|0.075406
20:30:46|0.075406
20:30:48|0.075406
20:30:48|0.075406
20:30:49|0.075405
20:30:50|0.075405
20:30:52|0.075405
20:30:52|0.075405
20:30:53|0.075405
20:30:55|0.075405
20:30:56|0.075405
20:30:57|0.075406
20:30:58|0.075406
20:30:59|0.075406
20:31:00|0.075405
20:31:01|0.075405
20:31:02|0.075405
20:31:03|0.075406
20:31:04|0.075405
20:31:05|0.075405
20:31:07|0.075405
20:31:08|0.075405
20:31:08|0.075405
20:31:10|0.075405
20:31:10|0.075406
20:31:11|0.075406
20:31:12|0.075406
20:31:13|0.075406
20:31:15|0.075406
20:31:16|0.075406
20:31:16|0.075406
20:31:17|0.075406
20:31:19|0.075406
20:31:20|0.075406
20:31:21|0.075406
20:31:22|0.075406
20:31:23|0.075406
20:31:24|0.075406
20:31:25|0.075408
20:31:26|0.075409
20:31:27|0.075409
20:31:28|0.075409
20:31:29|0.075409
20:31:30|0.075409
20:31:31|0.075409
20:31:32|0.075421
20:31:33|0.07542
20:31:34|0.075424
20:31:35|0.075453
20:31:36|0.07546
20:31:37|0.075463
20:31:38|0.075463
20:31:39|0.075462
20:31:40|0.075462
20:31:41|0.075462
20:31:42|0.075462
20:31:43|0.075462
20:31:44|0.075453
20:31:45|0.075452
20:31:46|0.075453
20:31:47|0.075453
20:31:48|0.075453
20:31:49|0.075453
20:31:50|0.075453
20:31:51|0.075449
20:31:52|0.075449
20:31:53|0.075449
20:31:54|0.075449
20:31:55|0.075448
20:31:56|0.075448
20:31:57|0.075448
20:31:59|0.075448
20:32:00|0.075449
20:32:00|0.075449
20:32:01|0.075449
20:32:02|0.075449
20:32:04|0.075449
20:32:04|0.075449
20:32:06|0.075449
20:32:07|0.075449
20:32:08|0.075449
20:32:09|0.075449
20:32:10|0.075449
20:32:11|0.075449
20:32:12|0.075463
20:32:13|0.075468
20:32:14|0.075468
20:32:15|0.075472
20:32:16|0.075472
20:32:17|0.075472
20:32:18|0.075472
20:32:19|0.075472
20:32:20|0.075472
20:32:21|0.075472
20:32:22|0.075472
20:32:23|0.075472
20:32:24|0.075472
20:32:25|0.075472
20:32:26|0.075472
20:32:27|0.075472
20:32:28|0.075472
20:32:29|0.075472
20:32:30|0.07547
20:32:31|0.07547
20:32:32|0.07547
20:32:33|0.07547
20:32:34|0.07547
20:32:36|0.07547
20:32:36|0.07547
20:32:37|0.075471
20:32:38|0.075471
20:32:39|0.075471
20:32:41|0.07547
20:32:42|0.07547
20:32:43|0.07547
20:32:44|0.07547
20:32:45|0.07547
20:32:46|0.07547
20:32:47|0.07547
20:32:48|0.07547
20:32:49|0.07547
20:32:50|0.07547
20:32:51|0.07547
20:32:52|0.075468
20:32:53|0.075467
20:32:55|0.075467
20:32:55|0.075462
20:32:56|0.075461
20:32:58|0.075462
20:32:58|0.075462
20:33:00|0.075461
20:33:02|0.075476
20:33:03|0.075476
20:33:04|0.075476
20:33:05|0.075476
20:33:06|0.075476
20:33:08|0.075476
20:33:09|0.075475
20:33:10|0.075484
20:33:12|0.075503
20:33:13|0.075498
20:33:14|0.075498
20:33:14|0.075492
20:33:16|0.075512
20:33:16|0.075512
20:33:18|0.075511
20:33:18|0.075511
20:33:19|0.07551
20:33:21|0.075511
20:33:21|0.075511
20:33:23|0.07551
20:33:24|0.07551
20:33:25|0.07551
20:33:26|0.07551
20:33:27|0.07551
20:33:28|0.07551
20:33:29|0.07551
20:33:30|0.075512
20:33:31|0.075521
20:33:32|0.075521
20:33:33|0.075521
20:33:34|0.075518
20:33:35|0.07551
20:33:36|0.075504
20:33:38|0.075482
20:33:39|0.075482
20:33:39|0.075482
20:33:40|0.075478
20:33:41|0.075477
20:33:42|0.075479
20:33:43|0.075479
20:33:44|0.075479
20:33:45|0.075479
20:33:47|0.075479
20:33:48|0.075479
20:33:50|0.075485
20:33:51|0.07547
20:33:51|0.07547
20:33:53|0.075471
20:33:54|0.07547
20:33:55|0.07547
20:33:56|0.07547
20:33:57|0.07547
20:33:58|0.075471
20:33:59|0.075471
20:34:00|0.075471
20:34:01|0.075471
20:34:03|0.075471
20:34:03|0.075471
20:34:05|0.075481
20:34:05|0.075481
20:34:07|0.075481
20:34:08|0.075482
20:34:09|0.075482
20:34:10|0.075482
20:34:11|0.075481
20:34:12|0.075478
20:34:13|0.075478
20:34:14|0.075478
20:34:15|0.075478
20:34:16|0.075471
20:34:17|0.075471
20:34:19|0.075471
20:34:19|0.075471
20:34:20|0.075469
20:34:21|0.075469
20:34:22|0.075471
20:34:23|0.075471
20:34:24|0.075477
20:34:25|0.075477
20:34:26|0.075477
20:34:27|0.075477
20:34:28|0.075477
20:34:29|0.075477
20:34:30|0.075477
20:34:32|0.075477
20:34:33|0.075477
20:34:34|0.075477
20:34:35|0.075477
20:34:37|0.075474
20:34:37|0.075474
20:34:39|0.075445
20:34:40|0.075445
20:34:41|0.075445
20:34:42|0.075445
20:34:43|0.075445
20:34:44|0.075444
20:34:45|0.075444
20:34:46|0.075444
20:34:47|0.075444
20:34:48|0.075445
20:34:49|0.075445
20:34:50|0.075451
20:34:51|0.075451
20:34:52|0.075451
20:34:53|0.075452
20:34:54|0.075452
20:34:55|0.075452
20:34:56|0.075452
20:34:57|0.075452
20:34:58|0.075452
20:34:59|0.075452
20:35:00|0.075451
20:35:01|0.075451
20:35:03|0.075451
20:35:04|0.075451
20:35:05|0.075451
20:35:07|0.075451
20:35:07|0.075451
20:35:08|0.075451
20:35:10|0.075451
20:35:11|0.075451
20:35:12|0.075451
20:35:14|0.075451
20:35:14|0.075452
20:35:16|0.07544
20:35:16|0.07544
20:35:18|0.07544
20:35:18|0.075441
20:35:20|0.075441
20:35:20|0.075441
20:35:21|0.075441
20:35:22|0.075441
20:35:23|0.075441
20:35:24|0.07544
20:35:25|0.07544
20:35:27|0.07544
20:35:27|0.075441
20:35:28|0.075441
20:35:29|0.075441
20:35:31|0.075441
20:35:31|0.075441
20:35:32|0.07544
20:35:33|0.07544
20:35:34|0.07544
20:35:35|0.075441
20:35:36|0.075441
20:35:38|0.07544
20:35:38|0.07544
20:35:40|0.07544
20:35:41|0.07544
20:35:42|0.07544
20:35:43|0.07544
20:35:43|0.07544
20:35:45|0.07544
20:35:46|0.07544
20:35:47|0.07544
20:35:48|0.07544
20:35:49|0.07544
20:35:50|0.07544
20:35:51|0.07544
20:35:52|0.07544
20:35:54|0.075441
20:35:55|0.07544
20:35:57|0.07544
20:35:58|0.07544
20:35:59|0.07544
20:36:00|0.07544
20:36:01|0.07544
20:36:03|0.075441
20:36:03|0.07544
20:36:05|0.07544
20:36:06|0.07544
20:36:07|0.07544
20:36:08|0.07544
20:36:09|0.07544
20:36:10|0.07544
20:36:11|0.07544
20:36:12|0.07544
20:36:13|0.07544
20:36:14|0.075441
20:36:15|0.075441
20:36:16|0.075441
20:36:17|0.075436
20:36:18|0.075436
20:36:20|0.075436
20:36:20|0.075436
20:36:22|0.075436
20:36:22|0.075436
20:36:23|0.075436
20:36:24|0.075432
20:36:26|0.075431
20:36:26|0.075431
20:36:28|0.075431
20:36:29|0.075431
20:36:29|0.075431
20:36:31|0.075431
20:36:31|0.075431
20:36:32|0.075432
20:36:33|0.075431
20:36:34|0.075431
20:36:35|0.075437
20:36:37|0.075437
20:36:38|0.075437
20:36:39|0.075437
20:36:40|0.075437
20:36:41|0.075437
20:36:42|0.075444
20:36:43|0.075444
20:36:44|0.075444
20:36:46|0.075444
20:36:46|0.075443
20:36:47|0.075444
20:36:49|0.075444
20:36:49|0.075444
20:36:50|0.075443
20:36:51|0.075444
20:36:52|0.075447
20:36:53|0.075447
20:36:55|0.075447
20:36:57|0.075446
20:36:58|0.075446
20:36:59|0.075446
20:36:59|0.075446
20:37:01|0.075446
20:37:02|0.075446
20:37:03|0.075446
20:37:04|0.075446
20:37:05|0.075446
20:37:06|0.075445
20:37:07|0.075445
20:37:08|0.075445
20:37:09|0.075445
20:37:10|0.075445
20:37:11|0.075446
20:37:12|0.075446
20:37:13|0.075446
20:37:14|0.075446
20:37:15|0.075446
20:37:16|0.075446
20:37:17|0.075445
20:37:18|0.075446
20:37:19|0.075446
20:37:20|0.075445
20:37:21|0.075446
20:37:22|0.075446
20:37:23|0.075446
20:37:24|0.075446
20:37:25|0.075446
20:37:26|0.075446
20:37:27|0.075446
20:37:28|0.075446
20:37:29|0.075446
20:37:30|0.075446
20:37:31|0.075446
20:37:32|0.075446
20:37:33|0.075446
20:37:35|0.075446
20:37:35|0.075446
20:37:37|0.075446
20:37:38|0.075446
20:37:39|0.075446
20:37:40|0.075446
20:37:41|0.075446
20:37:42|0.075446
20:37:43|0.075446
20:37:44|0.075446
20:37:45|0.075446
20:37:46|0.075446
20:37:47|0.075446
20:37:48|0.075446
20:37:49|0.075446
20:37:50|0.075445
20:37:51|0.075445
20:37:52|0.075445
20:37:54|0.075445
20:37:55|0.075445
20:37:56|0.075445
20:37:57|0.075441
20:37:58|0.075441
20:38:00|0.075441
20:38:00|0.075441
20:38:02|0.075441
20:38:03|0.075441
20:38:03|0.075441
20:38:05|0.075442
20:38:05|0.075442
20:38:06|0.075442
20:38:07|0.075442
20:38:08|0.075442
20:38:10|0.075442
20:38:11|0.075442
20:38:12|0.075442
20:38:14|0.075441
20:38:15|0.075441
20:38:15|0.075442
20:38:16|0.075442
20:38:18|0.075442
20:38:19|0.075442
20:38:21|0.075442
20:38:22|0.075442
20:38:22|0.075442
20:38:24|0.075441
20:38:25|0.075442
20:38:26|0.075442
20:38:27|0.075442
20:38:28|0.07545
20:38:29|0.075451
20:38:30|0.075451
20:38:31|0.075451
20:38:32|0.075451
20:38:33|0.075451
20:38:34|0.075451
20:38:35|0.075455
20:38:36|0.075458
20:38:37|0.075458
20:38:38|0.075458
20:38:39|0.075458
20:38:40|0.075457
20:38:41|0.075457
20:38:42|0.075457
20:38:43|0.075458
20:38:44|0.075461
20:38:45|0.075461
20:38:46|0.075466
20:38:47|0.075465
20:38:48|0.075465
20:38:49|0.075466
20:38:50|0.075466
20:38:51|0.075466
20:38:52|0.075466
20:38:53|0.07548
20:38:55|0.07548
20:38:55|0.07548
20:38:57|0.07548
20:38:58|0.075481
20:38:59|0.075481
20:39:00|0.075481
20:39:01|0.075481
20:39:02|0.075481
20:39:03|0.075483
20:39:04|0.075483
20:39:05|0.075483
20:39:06|0.075483
20:39:08|0.075483
20:39:08|0.075483
20:39:09|0.075483
20:39:10|0.075483
20:39:12|0.07548
20:39:12|0.07548
20:39:14|0.07548
20:39:15|0.07548
20:39:16|0.07548
20:39:17|0.07548
20:39:18|0.07548
20:39:19|0.07548
20:39:20|0.07548
20:39:21|0.07548
20:39:23|0.07548
20:39:23|0.07548
20:39:25|0.07548
20:39:25|0.07548
20:39:27|0.07548
20:39:28|0.07548
20:39:28|0.07548
20:39:29|0.07548
20:39:31|0.075474
20:39:32|0.075474
20:39:32|0.07546
20:39:33|0.07546
20:39:35|0.075461
20:39:36|0.075461
20:39:37|0.075461
20:39:38|0.075461
20:39:39|0.075461
20:39:40|0.075461
20:39:41|0.075461
20:39:42|0.075461
20:39:43|0.075461
20:39:44|0.075461
20:39:46|0.07546
20:39:47|0.07546
20:39:47|0.075461
20:39:48|0.075461
20:39:49|0.07546
20:39:51|0.07546
20:39:52|0.075461
20:39:53|0.075461
20:39:54|0.075461
20:39:55|0.07546
20:39:57|0.075461
20:39:58|0.075461
20:39:59|0.075461
20:40:00|0.075461
20:40:02|0.075461
20:40:03|0.075461
20:40:03|0.07546
20:40:05|0.075459
20:40:07|0.075459
20:40:07|0.075459
20:40:09|0.075465
20:40:09|0.075465
20:40:11|0.075464
20:40:12|0.075464
20:40:13|0.075464
20:40:14|0.075464
20:40:15|0.07546
20:40:17|0.07546
20:40:17|0.07546
20:40:19|0.075461
20:40:20|0.075461
20:40:21|0.07546
20:40:22|0.075455
20:40:23|0.075455
20:40:24|0.075455
20:40:25|0.075456
20:40:26|0.075452
20:40:26|0.075453
20:40:28|0.075452
20:40:29|0.075452
20:40:29|0.075452
20:40:30|0.075452
20:40:32|0.075452
20:40:33|0.075452
20:40:34|0.075448
20:40:35|0.075443
20:40:35|0.075443
20:40:36|0.075444
20:40:38|0.075443
20:40:39|0.075444
20:40:40|0.075443
20:40:41|0.075443
20:40:42|0.075443
20:40:42|0.075443
20:40:44|0.075443
20:40:45|0.075444
20:40:45|0.075444
20:40:47|0.075457
20:40:47|0.075449
20:40:49|0.07545
20:40:50|0.075449
20:40:51|0.075444
20:40:52|0.07542
20:40:52|0.07542
20:40:53|0.075419
20:40:55|0.075419
20:40:57|0.075412
20:40:57|0.075411
20:40:59|0.075411
20:41:00|0.075411
20:41:01|0.075411
20:41:02|0.075411
20:41:04|0.075412
20:41:05|0.075412
20:41:05|0.075412
20:41:06|0.075411
20:41:08|0.075411
20:41:09|0.075411
20:41:09|0.075411
20:41:11|0.07541
20:41:12|0.07541
20:41:14|0.07541
20:41:15|0.075411
20:41:16|0.07541
20:41:17|0.075409
20:41:18|0.075409
20:41:18|0.075409
20:41:20|0.075409
20:41:20|0.075409
20:41:22|0.075409
20:41:22|0.075408
20:41:23|0.075408
20:41:25|0.075408
20:41:26|0.075408
20:41:26|0.075409
20:41:28|0.075409
20:41:29|0.075409
20:41:29|0.075409
20:41:31|0.075409
20:41:32|0.075401
20:41:33|0.075396
20:41:34|0.075396
20:41:35|0.075395
20:41:35|0.075392
20:41:36|0.075392
20:41:38|0.075388
20:41:39|0.07538
20:41:39|0.075378
20:41:41|0.07538
20:41:42|0.075373
20:41:43|0.075371
20:41:43|0.075363
20:41:44|0.075363
20:41:45|0.075351
20:41:47|0.075351
20:41:48|0.075351
20:41:49|0.075352
20:41:50|0.075352
20:41:51|0.075352
20:41:52|0.075361
20:41:53|0.075361
20:41:55|0.075361
20:41:55|0.075355
20:41:57|0.075355
20:41:58|0.075355
20:41:59|0.075356
20:42:00|0.075355
20:42:02|0.075355
20:42:03|0.075355
20:42:05|0.075355
20:42:06|0.075356
20:42:07|0.075356
20:42:08|0.075355
20:42:09|0.075355
20:42:10|0.075355
20:42:11|0.075355
20:42:12|0.075354
20:42:14|0.07535
20:42:14|0.07535
20:42:15|0.075345
20:42:16|0.07534
20:42:18|0.075333
20:42:19|0.075333
20:42:20|0.075333
20:42:21|0.075323
20:42:22|0.075308
20:42:23|0.075314
20:42:24|0.075314
20:42:25|0.075314
20:42:26|0.075314
20:42:28|0.075312
20:42:29|0.075311
20:42:29|0.075311
20:42:30|0.075308
20:42:32|0.075305
20:42:32|0.075304
20:42:34|0.0753
20:42:35|0.075301
20:42:35|0.0753
20:42:36|0.0753
20:42:38|0.075299
20:42:39|0.075266
20:42:39|0.075263
20:42:40|0.07526
20:42:41|0.07526
20:42:42|0.07526
20:42:44|0.075277
20:42:44|0.075278
20:42:46|0.075278
20:42:46|0.075278
20:42:47|0.07528
20:42:49|0.07528
20:42:49|0.07528
20:42:51|0.075285
20:42:51|0.075285
20:42:52|0.075285
20:42:53|0.075285
20:42:55|0.075285
20:42:56|0.075285
20:42:57|0.075285
20:42:58|0.075285
20:42:59|0.075285
20:43:01|0.075285
20:43:02|0.075284
20:43:03|0.075277
20:43:04|0.075277
20:43:06|0.075285
20:43:06|0.075285
20:43:08|0.075285
20:43:09|0.075285
20:43:10|0.075285
20:43:10|0.075289
20:43:12|0.075288
20:43:12|0.075288
20:43:13|0.075293
20:43:15|0.075293
20:43:16|0.075293
20:43:16|0.075293
20:43:17|0.075293
20:43:18|0.075292
20:43:19|0.075293
20:43:21|0.075293
20:43:21|0.075293
20:43:23|0.075293
20:43:23|0.075293
20:43:25|0.075292
20:43:26|0.075294
20:43:27|0.075307
20:43:28|0.075307
20:43:29|0.075302
20:43:30|0.075302
20:43:31|0.075302
20:43:33|0.075302
20:43:33|0.075301
20:43:34|0.075301
20:43:36|0.075301
20:43:37|0.075301
20:43:38|0.075301
20:43:39|0.075301
20:43:40|0.075301
20:43:41|0.075301
20:43:42|0.075301
20:43:43|0.075308
20:43:44|0.075316
20:43:45|0.075321
20:43:46|0.075321
20:43:47|0.075326
20:43:48|0.075336
20:43:49|0.075336
20:43:50|0.075336
20:43:51|0.075336
20:43:52|0.075336
20:43:53|0.075348
20:43:54|0.075354
20:43:56|0.075354
20:43:56|0.075355
20:43:57|0.075355
20:43:59|0.075355
20:44:00|0.075357
20:44:02|0.075356
20:44:02|0.075357
20:44:03|0.075357
20:44:05|0.075379
20:44:06|0.075396
20:44:07|0.075396
20:44:09|0.075396
20:44:10|0.075396
20:44:10|0.075396
20:44:12|0.075396
20:44:12|0.075398
20:44:14|0.075406
20:44:15|0.075408
20:44:16|0.075408
20:44:17|0.075409
20:44:19|0.075409
20:44:19|0.075409
20:44:21|0.075409
20:44:22|0.075409
20:44:22|0.075409
20:44:24|0.075409
20:44:26|0.075408
20:44:27|0.075409
20:44:27|0.075409
20:44:28|0.075409
20:44:29|0.075409
20:44:31|0.075409
20:44:32|0.075409
20:44:32|0.075409
20:44:33|0.075413
20:44:35|0.07542
20:44:36|0.07542
20:44:36|0.075431
20:44:38|0.075436
20:44:38|0.075436
20:44:39|0.075436
20:44:41|0.075436
20:44:41|0.075436
20:44:42|0.075436
20:44:43|0.075436
20:44:45|0.075436
20:44:45|0.075437
20:44:46|0.075437
20:44:48|0.075437
20:44:49|0.075436
20:44:51|0.075436
20:44:52|0.075436
20:44:52|0.075436
20:44:53|0.075436
20:44:55|0.075436
20:44:57|0.075436
20:44:58|0.075429
20:44:59|0.075429
20:45:00|0.075429
20:45:01|0.075429
20:45:03|0.075429
20:45:03|0.075429
20:45:04|0.075429
20:45:06|0.075429
20:45:07|0.075429
20:45:08|0.075427
20:45:10|0.075426
20:45:11|0.075426
20:45:11|0.075424
20:45:12|0.075416
20:45:14|0.075416
20:45:15|0.075416
20:45:16|0.075416
20:45:18|0.075416
20:45:18|0.075416
20:45:19|0.075413
20:45:20|0.075413
20:45:21|0.075409
20:45:22|0.075409
20:45:24|0.075409
20:45:26|0.075409
20:45:26|0.075409
20:45:28|0.075409
20:45:29|0.075399
20:45:29|0.075401
20:45:31|0.075401
20:45:32|0.075401
20:45:32|0.075401
20:45:33|0.075401
20:45:34|0.075401
20:45:35|0.075401
20:45:36|0.075401
20:45:37|0.075401
20:45:38|0.075401
20:45:40|0.075401
20:45:40|0.075401
20:45:41|0.075401
20:45:42|0.075401
20:45:43|0.075401
20:45:44|0.075401
20:45:45|0.075401
20:45:46|0.075402
20:45:47|0.075402
20:45:48|0.075402
20:45:49|0.075402
20:45:50|0.075401
20:45:51|0.075401
20:45:53|0.075401
20:45:54|0.075402
20:45:55|0.075402
20:45:55|0.075402
20:45:56|0.075401
20:45:57|0.075401
20:45:58|0.075401
20:46:00|0.075401
20:46:00|0.075402
20:46:01|0.075417
20:46:04|0.075417
20:46:04|0.075417
20:46:06|0.075409
20:46:07|0.075409
20:46:08|0.075409
20:46:09|0.075409
20:46:10|0.075409
20:46:11|0.075409
20:46:12|0.075409
20:46:13|0.075399
20:46:14|0.075392
20:46:16|0.075391
20:46:16|0.075392
20:46:18|0.075426
20:46:20|0.075426
20:46:21|0.075426
20:46:21|0.075426
20:46:22|0.075426
20:46:23|0.075426
20:46:24|0.075426
20:46:26|0.075426
20:46:27|0.075426
20:46:28|0.075426
20:46:29|0.075426
20:46:30|0.075426
20:46:31|0.075426
20:46:32|0.075426
20:46:33|0.075426
20:46:35|0.075426
20:46:35|0.075425
20:46:36|0.075425
20:46:37|0.075425
20:46:38|0.075425
20:46:39|0.075425
20:46:40|0.075425
20:46:41|0.075425
20:46:42|0.075426
20:46:43|0.075425
20:46:44|0.075424
20:46:45|0.075424
20:46:46|0.075414
20:46:47|0.075414
20:46:48|0.075414
20:46:49|0.075414
20:46:50|0.075411
20:46:51|0.075412
20:46:52|0.075412
20:46:53|0.075412
20:46:54|0.075412
20:46:55|0.075412
20:46:57|0.075411
20:46:59|0.075407
20:46:59|0.075407
20:47:00|0.075406
20:47:01|0.075406
20:47:02|0.075406
20:47:03|0.075406
20:47:05|0.075406
20:47:05|0.075406
20:47:06|0.075406
20:47:07|0.075401
20:47:08|0.075399
20:47:09|0.075398
20:47:10|0.075398
20:47:11|0.075398
20:47:12|0.075398
20:47:13|0.075392
20:47:14|0.075392
20:47:15|0.075392
20:47:16|0.075392
20:47:17|0.075392
20:47:19|0.075392
20:47:20|0.075392
20:47:21|0.075399
20:47:22|0.075399
20:47:23|0.075399
20:47:24|0.075404
20:47:25|0.075403
20:47:26|0.075403
20:47:27|0.075403
20:47:28|0.075403
20:47:29|0.075404
20:47:30|0.075404
20:47:31|0.075395
20:47:32|0.075399
20:47:33|0.075399
20:47:35|0.075399
20:47:36|0.075399
20:47:37|0.075399
20:47:38|0.075397
20:47:39|0.075397
20:47:40|0.075397
20:47:41|0.075397
20:47:42|0.075397
20:47:43|0.075404
20:47:44|0.075404
20:47:45|0.075394
20:47:46|0.075392
20:47:47|0.075391
20:47:49|0.075391
20:47:49|0.075391
20:47:51|0.075387
20:47:52|0.075383
20:47:52|0.07538
20:47:54|0.07538
20:47:55|0.07538
20:47:55|0.07538
20:47:57|0.07538
20:47:58|0.07538
20:47:59|0.075377
20:48:00|0.075376
20:48:00|0.075372
20:48:01|0.075368
20:48:03|0.075368
20:48:05|0.075368
20:48:05|0.075365
20:48:07|0.075364
20:48:09|0.075364
20:48:09|0.075362
20:48:10|0.075362
20:48:11|0.075363
20:48:12|0.075362
20:48:13|0.075363
20:48:14|0.075362
20:48:15|0.075362
20:48:16|0.075362
20:48:18|0.075362
20:48:20|0.075362
20:48:20|0.075362
20:48:22|0.075362
20:48:22|0.075362
20:48:24|0.075369
20:48:24|0.075369
20:48:25|0.075369
20:48:26|0.075369
20:48:28|0.075369
20:48:28|0.075369
20:48:29|0.075366
20:48:30|0.075366
20:48:31|0.075366
20:48:32|0.075374
20:48:34|0.075368
20:48:34|0.075368
20:48:36|0.075375
20:48:36|0.075375
20:48:37|0.075375
20:48:38|0.075375
20:48:39|0.07538
20:48:41|0.075387
20:48:41|0.075387
20:48:42|0.075387
20:48:43|0.075387
20:48:44|0.075387
20:48:45|0.075387
20:48:46|0.075387
20:48:48|0.075386
20:48:48|0.075386
20:48:49|0.075386
20:48:50|0.075387
20:48:51|0.075387
20:48:52|0.075386
20:48:53|0.075386
20:48:54|0.075386
20:48:55|0.075387
20:48:56|0.075387
20:48:58|0.075386
20:48:59|0.075386
20:49:00|0.075386
20:49:01|0.075386
20:49:03|0.075379
20:49:04|0.075379
20:49:05|0.075379
20:49:07|0.07538
20:49:07|0.07538
20:49:08|0.07538
20:49:09|0.07538
20:49:10|0.075387
20:49:12|0.075387
20:49:13|0.075387
20:49:14|0.075387
20:49:16|0.075388
20:49:17|0.075388
20:49:18|0.07539
20:49:19|0.075391
20:49:19|0.075391
20:49:21|0.075391
20:49:22|0.075391
20:49:23|0.075391
20:49:24|0.075391
20:49:25|0.075391
20:49:26|0.075391
20:49:27|0.07539
20:49:28|0.07539
20:49:29|0.07539
20:49:30|0.07539
20:49:31|0.07539
20:49:32|0.07539
20:49:33|0.075391
20:49:34|0.075391
20:49:35|0.075391
20:49:36|0.075394
20:49:37|0.075393
20:49:38|0.075393
20:49:39|0.075393
20:49:40|0.075393
20:49:42|0.075393
20:49:42|0.075394
20:49:43|0.075394
20:49:44|0.075394
20:49:46|0.075394
20:49:46|0.075394
20:49:47|0.075394
20:49:48|0.075394
20:49:50|0.075408
20:49:50|0.075408
20:49:51|0.075408
20:49:52|0.075408
20:49:53|0.075408
20:49:55|0.07541
20:49:55|0.07541
20:49:56|0.07541
20:49:57|0.07541
20:49:58|0.075398
20:49:59|0.075391
20:50:00|0.075391
20:50:01|0.075391
20:50:03|0.075392
20:50:04|0.075386
20:50:06|0.075387
20:50:06|0.075386
20:50:08|0.075386
20:50:09|0.075386
20:50:11|0.075386
20:50:11|0.075386
20:50:13|0.075386
20:50:14|0.07539
20:50:14|0.07539
20:50:15|0.07539
20:50:17|0.07539
20:50:17|0.075394
20:50:18|0.07538
20:50:20|0.075381
20:50:21|0.075381
20:50:22|0.075382
20:50:23|0.075382
20:50:24|0.07539
20:50:26|0.07539
20:50:26|0.07539
20:50:27|0.07539
20:50:28|0.07539
20:50:29|0.07539
20:50:30|0.07539
20:50:31|0.07539
20:50:32|0.07539
20:50:33|0.07539
20:50:35|0.075389
20:50:35|0.075389
20:50:36|0.075389
20:50:37|0.075389
20:50:39|0.075389
20:50:39|0.07539
20:50:40|0.07539
20:50:41|0.07539
20:50:43|0.07539
20:50:44|0.07539
20:50:45|0.075389
20:50:46|0.075389
20:50:47|0.075389
20:50:48|0.075389
20:50:49|0.075389
20:50:50|0.075389
20:50:51|0.075389
20:50:52|0.07539
20:50:53|0.07539
20:50:54|0.07539
20:50:55|0.07539
20:50:56|0.07539
20:50:58|0.07539
20:50:58|0.07539
20:50:59|0.07539
20:51:01|0.07539
20:51:02|0.07539
20:51:03|0.075389
20:51:04|0.075389
20:51:05|0.07539
20:51:06|0.07539
20:51:07|0.07539
20:51:08|0.07539
20:51:09|0.07539
20:51:10|0.075389
20:51:11|0.075388
20:51:12|0.075388
20:51:13|0.075388
20:51:14|0.075388
20:51:15|0.075388
20:51:16|0.075388
20:51:18|0.075389
20:51:18|0.075389
20:51:19|0.075389
20:51:21|0.075389
20:51:22|0.07539
20:51:23|0.07539
20:51:24|0.07539
20:51:25|0.07539
20:51:25|0.07539
20:51:27|0.07539
20:51:27|0.075389
20:51:28|0.075389
20:51:29|0.075389
20:51:30|0.075382
20:51:31|0.075376
20:51:32|0.075376
20:51:34|0.075368
20:51:34|0.075367
20:51:35|0.075367
20:51:36|0.075364
20:51:37|0.07536
20:51:38|0.075353
20:51:39|0.075337
20:51:40|0.075337
20:51:42|0.075337
20:51:43|0.075337
20:51:44|0.075337
20:51:45|0.075337
20:51:46|0.075338
20:51:47|0.075338
20:51:48|0.075338
20:51:49|0.075338
20:51:50|0.075338
20:51:51|0.075337
20:51:52|0.075337
20:51:53|0.075337
20:51:54|0.075332
20:51:55|0.075332
20:51:56|0.075332
20:51:57|0.075332
20:51:58|0.075333
20:51:59|0.075333
20:52:00|0.075333
20:52:01|0.075333
20:52:03|0.075334
20:52:03|0.075334
20:52:05|0.075334
20:52:05|0.075333
20:52:07|0.075333
20:52:08|0.075333
20:52:09|0.075333
20:52:09|0.075333
20:52:11|0.075333
20:52:11|0.075333
20:52:12|0.075339
20:52:13|0.075339
20:52:14|0.075339
20:52:16|0.075339
20:52:17|0.075339
20:52:18|0.075338
20:52:19|0.075338
20:52:20|0.075338
20:52:22|0.075338
20:52:22|0.075338
20:52:23|0.075338
20:52:24|0.075338
20:52:26|0.075338
20:52:26|0.075338
20:52:28|0.075338
20:52:29|0.075338
20:52:30|0.075331
20:52:31|0.075331
20:52:32|0.075331
20:52:32|0.075331
20:52:33|0.075331
20:52:34|0.075332
20:52:35|0.075332
20:52:36|0.075332
20:52:37|0.075332
20:52:39|0.075332
20:52:39|0.075332
20:52:41|0.075332
20:52:41|0.075332
20:52:43|0.075332
20:52:44|0.07533
20:52:45|0.075324
20:52:47|0.07532
20:52:48|0.07532
20:52:48|0.07532
20:52:49|0.07532
20:52:50|0.075319
20:52:51|0.075316
20:52:53|0.075317
20:52:54|0.075316
20:52:54|0.075316
20:52:56|0.075316
20:52:57|0.075316
20:52:58|0.075304
20:53:00|0.075304
20:53:00|0.075304
20:53:01|0.075301
20:53:03|0.075301
20:53:04|0.0753
20:53:05|0.075299
20:53:06|0.0753
20:53:07|0.0753
20:53:09|0.0753
20:53:09|0.0753
20:53:11|0.075314
20:53:12|0.075314
20:53:13|0.075314
20:53:14|0.075314
20:53:15|0.075314
20:53:16|0.075314
20:53:17|0.075314
20:53:18|0.075314
20:53:19|0.075314
20:53:21|0.075316
20:53:22|0.075322
20:53:24|0.075322
20:53:25|0.075322
20:53:25|0.075322
20:53:26|0.075323
20:53:28|0.075323
20:53:28|0.07533
20:53:30|0.07533
20:53:30|0.07533
20:53:31|0.07533
20:53:33|0.07533
20:53:33|0.07533
20:53:34|0.07533
20:53:36|0.07533
20:53:36|0.07533
20:53:37|0.07533
20:53:38|0.07533
20:53:40|0.07533
20:53:40|0.07533
20:53:41|0.07533
20:53:42|0.075329
20:53:44|0.075329
20:53:45|0.075329
20:53:46|0.075323
20:53:47|0.075323
20:53:47|0.075323
20:53:48|0.075323
20:53:50|0.075323
20:53:51|0.075323
20:53:52|0.075323
20:53:53|0.075323
20:53:54|0.075323
20:53:55|0.075322
20:53:57|0.075322
20:53:58|0.075322
20:54:00|0.075323
20:54:00|0.075323
20:54:02|0.075323
20:54:03|0.075323
20:54:04|0.075327
20:54:05|0.075327
20:54:07|0.075327
20:54:08|0.075327
20:54:09|0.075327
20:54:10|0.075327
20:54:11|0.075327
20:54:12|0.075327
20:54:13|0.075327
20:54:14|0.075327
20:54:15|0.075327
20:54:16|0.075327
20:54:17|0.075327
20:54:18|0.075327
20:54:19|0.075327
20:54:20|0.075327
20:54:21|0.075327
20:54:22|0.075327
20:54:23|0.075327
20:54:24|0.075327
20:54:26|0.075327
20:54:26|0.075327
20:54:27|0.075327
20:54:29|0.075299
20:54:29|0.075261
20:54:30|0.075261
20:54:31|0.07526
20:54:32|0.07526
20:54:33|0.07526
20:54:35|0.075285
20:54:35|0.075293
20:54:36|0.075292
20:54:37|0.075287
20:54:38|0.075287
20:54:39|0.0753
20:54:40|0.0753
20:54:41|0.075301
20:54:42|0.075301
20:54:43|0.075301
20:54:44|0.075301
20:54:45|0.075301
20:54:46|0.0753
20:54:47|0.075301
20:54:49|0.075304
20:54:51|0.075304
20:54:52|0.075304
20:54:52|0.075308
20:54:53|0.075308
20:54:54|0.075308
20:54:56|0.075307
20:54:57|0.075307
20:54:58|0.075307
20:54:59|0.075308
20:55:00|0.075308
20:55:01|0.075308
20:55:03|0.075308
20:55:03|0.075308
20:55:05|0.075308
20:55:06|0.075308
20:55:07|0.075308
20:55:08|0.075308
20:55:10|0.07532
20:55:10|0.075319
20:55:12|0.075319
20:55:13|0.07532
20:55:14|0.07532
20:55:15|0.075323
20:55:16|0.075323
20:55:17|0.075327
20:55:18|0.075332
20:55:20|0.075335
20:55:20|0.075335
20:55:21|0.075338
20:55:22|0.07534
20:55:23|0.07534
20:55:25|0.07534
20:55:25|0.07534
20:55:26|0.075339
20:55:27|0.075339
20:55:29|0.075339
20:55:29|0.07534
20:55:30|0.07534
20:55:31|0.07534
20:55:33|0.07534
20:55:34|0.075339
20:55:35|0.075339
20:55:35|0.075339
20:55:36|0.075332
20:55:38|0.075332
20:55:38|0.075332
20:55:39|0.075332
20:55:41|0.075332
20:55:42|0.075332
20:55:42|0.075332
20:55:43|0.075332
20:55:44|0.075332
20:55:45|0.075332
20:55:47|0.075333
20:55:47|0.075332
20:55:48|0.075332
20:55:50|0.075332
20:55:50|0.075332
20:55:51|0.075332
20:55:53|0.075309
20:55:54|0.075309
20:55:55|0.075309
20:55:55|0.075309
20:55:57|0.075309
20:55:58|0.075309
20:55:59|0.075309
20:56:00|0.075309
20:56:01|0.075317
20:56:02|0.075331
20:56:04|0.075331
20:56:06|0.075331
20:56:07|0.075331
20:56:09|0.075333
20:56:09|0.075333
20:56:10|0.075333
20:56:11|0.075332
20:56:13|0.075333
20:56:13|0.075333
20:56:14|0.075333
20:56:15|0.075333
20:56:16|0.075333
20:56:18|0.075333
20:56:18|0.075346
20:56:19|0.075352
20:56:20|0.075352
20:56:21|0.075352
20:56:23|0.075352
20:56:24|0.075364
20:56:24|0.075368
20:56:26|0.075368
20:56:27|0.075368
20:56:28|0.075368
20:56:28|0.075368
20:56:30|0.075368
20:56:31|0.075368
20:56:31|0.075368
20:56:33|0.075368
20:56:34|0.075368
20:56:35|0.075368
20:56:36|0.075367
20:56:36|0.075367
20:56:38|0.075367
20:56:39|0.075368
20:56:40|0.075368
20:56:41|0.075368
20:56:42|0.075368
20:56:43|0.075367
20:56:44|0.075367
20:56:45|0.075367
20:56:46|0.075368
20:56:47|0.075368
20:56:48|0.075368
20:56:49|0.075367
20:56:50|0.075367
20:56:51|0.075368
20:56:52|0.075368
20:56:53|0.075368
20:56:54|0.075367
20:56:55|0.075367
20:56:56|0.075367
20:56:57|0.075367
20:56:58|0.075367
20:56:59|0.075367
20:57:01|0.075364
20:57:01|0.075364
20:57:03|0.075364
20:57:04|0.075367
20:57:06|0.075367
20:57:06|0.075367
20:57:08|0.075367
20:57:08|0.075367
20:57:10|0.075366
20:57:11|0.075367
20:57:13|0.075366
20:57:13|0.07536
20:57:14|0.075357
20:57:15|0.075354
20:57:17|0.075354
20:57:17|0.075354
20:57:19|0.075354
20:57:19|0.075354
20:57:20|0.075354
20:57:22|0.075354
20:57:23|0.075354
20:57:24|0.075353
20:57:25|0.075353
20:57:26|0.075352
20:57:27|0.075352
20:57:28|0.075352
20:57:29|0.075353
20:57:30|0.07536
20:57:31|0.07536
20:57:32|0.075361
20:57:33|0.075361
20:57:34|0.075361
20:57:35|0.075361
20:57:36|0.075362
20:57:37|0.07538
20:57:38|0.075383
20:57:39|0.075383
20:57:40|0.075383
20:57:41|0.075383
20:57:42|0.075383
20:57:43|0.075383
20:57:44|0.075383
20:57:45|0.075383
20:57:46|0.075383
20:57:47|0.075383
20:57:49|0.075383
20:57:50|0.075383
20:57:50|0.075372
20:57:51|0.075372
20:57:52|0.075372
20:57:54|0.075372
20:57:54|0.075372
20:57:56|0.075369
20:57:57|0.075368
20:57:58|0.075367
20:58:00|0.075367
20:58:00|0.075361
20:58:01|0.075361
20:58:03|0.075358
20:58:04|0.075357
20:58:05|0.075357
20:58:06|0.075342
20:58:07|0.075328
20:58:08|0.075335
20:58:09|0.075334
20:58:10|0.075334
20:58:11|0.075334
20:58:11|0.075335
20:58:13|0.075335
20:58:14|0.075334
20:58:14|0.075335
20:58:17|0.075335
20:58:17|0.075341
20:58:18|0.07534
20:58:19|0.07534
20:58:20|0.075341
20:58:21|0.075345
20:58:22|0.075355
20:58:24|0.075372
20:58:25|0.075383
20:58:25|0.075383
20:58:27|0.075383
20:58:27|0.075383
20:58:28|0.075383
20:58:30|0.075383
20:58:30|0.075382
20:58:32|0.075382
20:58:33|0.075381
20:58:34|0.075381
20:58:36|0.075381
20:58:36|0.075381
20:58:37|0.075381
20:58:38|0.075381
20:58:39|0.075381
20:58:40|0.075381
20:58:41|0.075382
20:58:42|0.075382
20:58:43|0.075375
20:58:44|0.075373
20:58:45|0.075373
20:58:46|0.075368
20:58:47|0.075367
20:58:48|0.075367
20:58:49|0.075363
20:58:51|0.075362
20:58:51|0.075362
20:58:52|0.075362
20:58:53|0.075362
20:58:54|0.075362
20:58:55|0.075362
20:58:57|0.075361
20:58:59|0.075361
20:59:00|0.075361
20:59:01|0.075361
20:59:01|0.075362
20:59:03|0.075362
20:59:03|0.075362
20:59:05|0.075362
20:59:07|0.075369
20:59:07|0.07537
20:59:08|0.07537
20:59:09|0.07537
20:59:11|0.07537
20:59:11|0.07537
20:59:13|0.075379
20:59:14|0.075384
20:59:15|0.075384
20:59:15|0.075384
20:59:18|0.075383
20:59:18|0.075383
20:59:19|0.075383
20:59:20|0.075384
20:59:21|0.075387
20:59:22|0.0754
20:59:23|0.075407
20:59:24|0.075407
20:59:25|0.075407
20:59:26|0.075406
20:59:28|0.075406
20:59:29|0.075406
20:59:30|0.075406
20:59:31|0.075406
20:59:32|0.075406
20:59:33|0.075406
20:59:34|0.075406
20:59:35|0.075406
20:59:36|0.075406
20:59:37|0.075407
20:59:37|0.075407
20:59:39|0.075406
20:59:40|0.075406
20:59:41|0.075407
20:59:42|0.075406
20:59:43|0.075406
20:59:44|0.075407
20:59:45|0.075407
20:59:45|0.075407
20:59:48|0.075406
20:59:48|0.075406
20:59:49|0.075406
20:59:50|0.075383
20:59:52|0.075367
20:59:53|0.075367
20:59:54|0.075368
20:59:55|0.075368
20:59:56|0.075368
20:59:56|0.075368
20:59:58|0.075368
20:59:59|0.075368
20:59:59|0.07537
21:00:01|0.075369
21:00:01|0.075369
21:00:03|0.075372
21:00:04|0.075372
21:00:06|0.075379
21:00:06|0.075378
21:00:07|0.075378
21:00:08|0.075379
21:00:10|0.075379
21:00:11|0.075378
21:00:11|0.075378
21:00:12|0.075378
21:00:14|0.075378
21:00:14|0.075378
21:00:15|0.075378
21:00:16|0.075378
21:00:18|0.07538
21:00:19|0.07538
21:00:20|0.075383
21:00:20|0.075389
21:00:21|0.075389
21:00:23|0.075389
21:00:23|0.075395
21:00:25|0.075398
21:00:25|0.075398
21:00:27|0.075398
21:00:28|0.075398
21:00:29|0.075398
21:00:30|0.075397
21:00:30|0.075398
21:00:32|0.075398
21:00:33|0.075398
21:00:33|0.075398
21:00:36|0.075397
21:00:36|0.075397
21:00:37|0.075397
21:00:38|0.075394
21:00:39|0.075394
21:00:40|0.075394
21:00:41|0.075394
21:00:42|0.075394
21:00:43|0.075394
21:00:44|0.075394
21:00:45|0.075384
21:00:47|0.075382
21:00:48|0.075382
21:00:50|0.075382
21:00:50|0.075382
21:00:51|0.075382
21:00:53|0.075382
21:00:54|0.075383
21:00:55|0.075383
21:00:56|0.075383
21:00:56|0.075383
21:00:58|0.075387
21:00:58|0.075386
21:01:00|0.075386
21:01:01|0.075386
21:01:02|0.075386
21:01:04|0.075387
21:01:04|0.07539
21:01:05|0.07539
21:01:06|0.075398
21:01:07|0.075398
21:01:08|0.075397
21:01:09|0.075397
21:01:10|0.075398
21:01:12|0.075397
21:01:13|0.075397
21:01:14|0.075397
21:01:14|0.075398
21:01:16|0.075398
21:01:17|0.075398
21:01:17|0.075398
21:01:20|0.075398
21:01:20|0.075398
21:01:22|0.075398
21:01:22|0.075398
21:01:23|0.075398
21:01:25|0.075398
21:01:26|0.075398
21:01:26|0.075398
21:01:27|0.075398
21:01:29|0.075398
21:01:30|0.075399
21:01:30|0.075399
21:01:31|0.075399
21:01:32|0.075399
21:01:33|0.075399
21:01:35|0.075399
21:01:35|0.075399
21:01:36|0.075399
21:01:38|0.075399
21:01:38|0.075399
21:01:40|0.075399
21:01:40|0.075398
21:01:42|0.075398
21:01:42|0.075398
21:01:44|0.075398
21:01:44|0.075398
21:01:46|0.075398
21:01:47|0.075398
21:01:47|0.075398
21:01:48|0.075398
21:01:49|0.075398
21:01:51|0.075398
21:01:51|0.075398
21:01:52|0.075398
21:01:53|0.075398
21:01:54|0.075398
21:01:55|0.075398
21:01:57|0.075398
21:01:59|0.075398
21:01:59|0.075398
21:02:01|0.075398
21:02:01|0.075398
21:02:03|0.075398
21:02:03|0.075398
21:02:05|0.075398
21:02:06|0.075398
21:02:07|0.075398
21:02:08|0.075398
21:02:09|0.075398
21:02:10|0.075398
21:02:11|0.075398
21:02:12|0.075398
21:02:13|0.075398
21:02:14|0.075398
21:02:15|0.075398
21:02:16|0.075399
21:02:17|0.075399
21:02:18|0.075398
21:02:19|0.075398
21:02:20|0.075398
21:02:21|0.075398
21:02:22|0.075398
21:02:23|0.075398
21:02:24|0.075398
21:02:25|0.075398
21:02:26|0.075398
21:02:27|0.075399
21:02:28|0.075399
21:02:29|0.075399
21:02:30|0.075406
21:02:31|0.075409
21:02:32|0.07541
21:02:33|0.075417
21:02:34|0.075417
21:02:35|0.075417
21:02:36|0.075417
21:02:37|0.075417
21:02:38|0.075417
21:02:39|0.075417
21:02:40|0.075417
21:02:41|0.07541
21:02:42|0.07541
21:02:43|0.07541
21:02:44|0.07541
21:02:45|0.07541
21:02:46|0.07541
21:02:47|0.07541
21:02:48|0.07541
21:02:49|0.075415
21:02:50|0.075415
21:02:51|0.075415
21:02:52|0.075415
21:02:53|0.075414
21:02:54|0.075414
21:02:55|0.075414
21:02:56|0.075414
21:02:58|0.075414
21:02:58|0.075414
21:02:59|0.075414
21:03:00|0.075414
21:03:01|0.075414
21:03:02|0.075415
21:03:03|0.075415
21:03:04|0.075415
21:03:05|0.075415
21:03:06|0.075415
21:03:07|0.075415
21:03:08|0.075415
21:03:09|0.075415
21:03:10|0.075415
21:03:11|0.075415
21:03:12|0.075415
21:03:13|0.075415
21:03:14|0.075415
21:03:15|0.075414
21:03:16|0.075415
21:03:17|0.075415
21:03:18|0.075414
21:03:19|0.075414
21:03:21|0.075415
21:03:23|0.075415
21:03:23|0.075415
21:03:25|0.075416
21:03:26|0.07542
21:03:27|0.075426
21:03:27|0.075426
21:03:29|0.075426
21:03:30|0.075426
21:03:31|0.075426
21:03:32|0.075421
21:03:33|0.075422
21:03:33|0.075422
21:03:35|0.075431
21:03:36|0.075438
21:03:38|0.075441
21:03:38|0.075441
21:03:39|0.075441
21:03:40|0.075441
21:03:41|0.075441
21:03:43|0.075441
21:03:43|0.075441
21:03:45|0.075441
21:03:46|0.075442
21:03:47|0.075442
21:03:48|0.075442
21:03:49|0.075442
21:03:50|0.075441
21:03:50|0.075441
21:03:52|0.075441
21:03:53|0.075441
21:03:53|0.075441
21:03:54|0.075441
21:03:56|0.075441
21:03:56|0.075441
21:03:58|0.075441
21:03:59|0.075452
21:04:00|0.075455
21:04:02|0.075457
21:04:02|0.075458
21:04:04|0.075454
21:04:05|0.075444
21:04:06|0.075444
21:04:08|0.075437
21:04:09|0.075437
21:04:10|0.075437
21:04:10|0.075436
21:04:12|0.075436
21:04:14|0.075436
21:04:14|0.075437
21:04:16|0.075441
21:04:17|0.075441
21:04:17|0.075441
21:04:19|0.075441
21:04:20|0.075441
21:04:21|0.075441
21:04:22|0.075441
21:04:24|0.07544
21:04:24|0.075441
21:04:25|0.075441
21:04:26|0.075441
21:04:27|0.075441
21:04:28|0.075441
21:04:29|0.075441
21:04:30|0.075444
21:04:31|0.075445
21:04:32|0.075445
21:04:33|0.075445
21:04:34|0.075445
21:04:35|0.075445
21:04:36|0.075445
21:04:37|0.075451
21:04:38|0.07545
21:04:39|0.07545
21:04:40|0.07545
21:04:41|0.07545
21:04:42|0.07545
21:04:43|0.07545
21:04:44|0.07545
21:04:46|0.07545
21:04:47|0.07545
21:04:47|0.07545
21:04:48|0.07545
21:04:50|0.07545
21:04:51|0.07545
21:04:52|0.07545
21:04:53|0.075442
21:04:54|0.075442
21:04:55|0.075442
21:04:55|0.075442
21:04:57|0.075442
21:04:58|0.075442
21:04:59|0.075442
21:05:00|0.075442
21:05:00|0.075443
21:05:01|0.075443
21:05:03|0.075443
21:05:05|0.075443
21:05:06|0.075443
21:05:07|0.075443
21:05:08|0.075443
21:05:09|0.075443
21:05:11|0.075443
21:05:11|0.075443
21:05:12|0.075443
21:05:13|0.075442
21:05:14|0.075442
21:05:16|0.075443
21:05:18|0.075442
21:05:18|0.075443
21:05:19|0.075443
21:05:20|0.075442
21:05:21|0.075442
21:05:22|0.075443
21:05:24|0.075443
21:05:25|0.075442
21:05:26|0.075442
21:05:27|0.075442
21:05:28|0.075442
21:05:29|0.075442
21:05:30|0.075442
21:05:30|0.075442
21:05:32|0.075442
21:05:33|0.075442
21:05:34|0.075442
21:05:35|0.075438
21:05:36|0.075438
21:05:36|0.075438
21:05:38|0.075438
21:05:39|0.075438
21:05:40|0.075438
21:05:41|0.075438
21:05:41|0.075438
21:05:42|0.075438
21:05:43|0.075438
21:05:44|0.075438
21:05:46|0.07544
21:05:47|0.07544
21:05:48|0.075451
21:05:48|0.075451
21:05:49|0.075452
21:05:51|0.075452
21:05:52|0.075452
21:05:53|0.075452
21:05:53|0.075452
21:05:55|0.075452
21:05:56|0.075452
21:05:57|0.075452
21:05:58|0.075452
21:05:59|0.075452
21:05:59|0.075451
21:06:01|0.075451
21:06:02|0.075451
21:06:03|0.075451
21:06:04|0.075451
21:06:06|0.075446
21:06:07|0.07545
21:06:08|0.07545
21:06:10|0.07545
21:06:11|0.07545
21:06:12|0.07545
21:06:13|0.07545
21:06:15|0.07545
21:06:15|0.07545
21:06:16|0.07545
21:06:17|0.07545
21:06:19|0.07545
21:06:20|0.07545
21:06:21|0.07545
21:06:21|0.07545
21:06:22|0.07545
21:06:24|0.07545
21:06:24|0.07545
21:06:26|0.07545
21:06:27|0.07545
21:06:28|0.07545
21:06:30|0.07545
21:06:31|0.07545
21:06:32|0.07545
21:06:33|0.075451
21:06:34|0.075452
21:06:35|0.075452
21:06:36|0.075452
21:06:37|0.075452
21:06:38|0.075452
21:06:38|0.075458
21:06:39|0.075458
21:06:40|0.075457
21:06:41|0.075458
21:06:42|0.075458
21:06:43|0.075458
21:06:45|0.075458
21:06:45|0.075458
21:06:46|0.075457
21:06:48|0.075458
21:06:49|0.075458
21:06:50|0.075458
21:06:51|0.075459
21:06:52|0.075459
21:06:53|0.075459
21:06:54|0.075458
21:06:54|0.075458
21:06:56|0.075459
21:06:56|0.075459
21:06:57|0.075459
21:06:59|0.075459
21:07:01|0.075459
21:07:02|0.075459
21:07:02|0.075459
21:07:04|0.075459
21:07:05|0.075459
21:07:07|0.075458
21:07:07|0.075451
21:07:08|0.075451
21:07:09|0.075451
21:07:10|0.075431
21:07:11|0.075428
21:07:12|0.075428
21:07:13|0.075428
21:07:14|0.075428
21:07:15|0.075428
21:07:16|0.075428
21:07:17|0.075423
21:07:18|0.075423
21:07:19|0.075421
21:07:20|0.075419
21:07:21|0.075419
21:07:22|0.075419
21:07:23|0.075419
21:07:24|0.075419
21:07:25|0.075418
21:07:26|0.075409
21:07:28|0.075404
21:07:29|0.075405
21:07:29|0.0754
21:07:31|0.075399
21:07:31|0.075391
21:07:33|0.075388
21:07:34|0.075388
21:07:35|0.075388
21:07:37|0.075389
21:07:37|0.075388
21:07:38|0.075388
21:07:39|0.075388
21:07:40|0.075389
21:07:41|0.075389
21:07:42|0.075389
21:07:44|0.075402
21:07:45|0.075402
21:07:46|0.075402
21:07:47|0.075402
21:07:48|0.075402
21:07:48|0.075402
21:07:50|0.075402
21:07:51|0.075402
21:07:51|0.075402
21:07:53|0.075402
21:07:54|0.075402
21:07:54|0.075402
21:07:57|0.075408
21:07:57|0.075408
21:07:59|0.075408
21:07:59|0.075408
21:08:02|0.075408
21:08:03|0.075408
21:08:04|0.075408
21:08:05|0.075408
21:08:06|0.075399
21:08:08|0.075399
21:08:08|0.075399
21:08:09|0.075399
21:08:10|0.075399
21:08:11|0.075399
21:08:12|0.075399
21:08:13|0.075399
21:08:14|0.075399
21:08:15|0.075399
21:08:16|0.075399
21:08:17|0.075391
21:08:18|0.07539
21:08:19|0.07538
21:08:20|0.07537
21:08:22|0.075361
21:08:22|0.07536
21:08:23|0.075361
21:08:25|0.075366
21:08:25|0.075365
21:08:28|0.075365
21:08:28|0.075366
21:08:30|0.075366
21:08:31|0.075366
21:08:32|0.075365
21:08:33|0.075366
21:08:33|0.075366
21:08:35|0.075365
21:08:36|0.075365
21:08:36|0.075365
21:08:38|0.075365
21:08:38|0.075365
21:08:39|0.075365
21:08:41|0.075365
21:08:42|0.075365
21:08:43|0.075365
21:08:43|0.075365
21:08:45|0.075381
21:08:45|0.075381
21:08:47|0.075381
21:08:47|0.075381
21:08:49|0.075381
21:08:50|0.075388
21:08:50|0.075388
21:08:51|0.075388
21:08:52|0.075388
21:08:54|0.075388
21:08:54|0.075388
21:08:55|0.075388
21:08:56|0.075388
21:08:57|0.075388
21:08:59|0.075388
21:09:01|0.075388
21:09:01|0.075388
21:09:02|0.075388
21:09:03|0.075388
21:09:04|0.075388
21:09:05|0.075388
21:09:06|0.075388
21:09:08|0.075388
21:09:09|0.075388
21:09:10|0.075388
21:09:12|0.075388
21:09:12|0.075388
21:09:13|0.075395
21:09:14|0.075404
21:09:15|0.075404
21:09:16|0.075405
21:09:17|0.075405
21:09:18|0.075405
21:09:19|0.075405
21:09:20|0.075405
21:09:21|0.075405
21:09:22|0.075408
21:09:23|0.075408
21:09:25|0.075408
21:09:26|0.075408
21:09:27|0.075408
21:09:28|0.075408
21:09:29|0.075408
21:09:30|0.075408
21:09:31|0.075408
21:09:32|0.075408
21:09:32|0.075408
21:09:34|0.075408
21:09:35|0.075408
21:09:37|0.075408
21:09:37|0.075408
21:09:38|0.075408
21:09:39|0.075408
21:09:40|0.075408
21:09:41|0.075408
21:09:42|0.075408
21:09:43|0.075408
21:09:45|0.075416
21:09:46|0.075417
21:09:47|0.075416
21:09:48|0.075398
21:09:49|0.075398
21:09:49|0.075398
21:09:50|0.075398
21:09:51|0.075398
21:09:53|0.075398
21:09:53|0.075398
21:09:54|0.075398
21:09:56|0.075398
21:09:57|0.075398
21:09:58|0.075399
21:10:00|0.075399
21:10:00|0.075399
21:10:01|0.075399
21:10:02|0.075399
21:10:03|0.075399
21:10:04|0.075399
21:10:05|0.075399
21:10:06|0.075399
21:10:07|0.075399
21:10:08|0.075408
21:10:09|0.075408
21:10:10|0.075408
21:10:12|0.075408
21:10:13|0.075412
21:10:14|0.075412
21:10:15|0.075412
21:10:16|0.075413
21:10:17|0.075421
21:10:17|0.075421
21:10:18|0.075421
21:10:21|0.075429
21:10:21|0.075429
21:10:22|0.075429
21:10:23|0.07543
21:10:24|0.07543
21:10:26|0.07543
21:10:27|0.07543
21:10:27|0.075432
21:10:29|0.075432
21:10:30|0.075436
21:10:31|0.075441
21:10:32|0.075441
21:10:33|0.075441
21:10:34|0.075442
21:10:35|0.075444
21:10:35|0.075443
21:10:36|0.075443
21:10:38|0.075443
21:10:39|0.075443
21:10:40|0.075444
21:10:41|0.075444
21:10:42|0.075445
21:10:43|0.075445
21:10:43|0.075445
21:10:44|0.075446
21:10:46|0.075447
21:10:47|0.075447
21:10:48|0.075448
21:10:49|0.075448
21:10:50|0.075449
21:10:51|0.075449
21:10:52|0.075449
21:10:52|0.075449
21:10:54|0.075449
21:10:55|0.075449
21:10:56|0.07545
21:10:56|0.07545
21:10:58|0.07545
21:10:59|0.075458
21:11:01|0.07546
21:11:02|0.075465
21:11:04|0.075465
21:11:04|0.075465
21:11:05|0.075465
21:11:07|0.075465
21:11:08|0.075465
21:11:08|0.075465
21:11:10|0.075465
21:11:11|0.075466
21:11:13|0.075475
21:11:13|0.075475
21:11:14|0.075475
21:11:15|0.075475
21:11:16|0.075473
21:11:17|0.075472
21:11:18|0.075473
21:11:20|0.075463
21:11:21|0.075463
21:11:22|0.075464
21:11:23|0.075464
21:11:24|0.075464
21:11:25|0.075464
21:11:25|0.075464
21:11:27|0.075464
21:11:27|0.075464
21:11:28|0.075464
21:11:31|0.075464
21:11:31|0.075464
21:11:32|0.075464
21:11:33|0.075464
21:11:34|0.075464
21:11:35|0.075464
21:11:36|0.075464
21:11:37|0.075464
21:11:38|0.075464
21:11:39|0.075464
21:11:40|0.075464
21:11:41|0.075464
21:11:42|0.075464
21:11:43|0.075458
21:11:44|0.075458
21:11:45|0.075458
21:11:46|0.075458
21:11:47|0.075458
21:11:48|0.075458
21:11:49|0.075458
21:11:50|0.075459
21:11:51|0.075459
21:11:52|0.075459
21:11:53|0.075459
21:11:54|0.075459
21:11:55|0.075459
21:11:56|0.07546
21:11:57|0.07546
21:11:58|0.07546
21:12:00|0.075463
21:12:02|0.075459
21:12:03|0.075459
21:12:03|0.075459
21:12:05|0.075458
21:12:06|0.075458
21:12:07|0.075458
21:12:08|0.075458
21:12:10|0.075458
21:12:10|0.075458
21:12:12|0.07545
21:12:12|0.07545
21:12:14|0.07545
21:12:16|0.07545
21:12:16|0.07545
21:12:17|0.07545
21:12:18|0.07545
21:12:19|0.075439
21:12:20|0.075439
21:12:21|0.075439
21:12:23|0.075441
21:12:23|0.075441
21:12:25|0.075441
21:12:26|0.075441
21:12:27|0.075434
21:12:28|0.075434
21:12:29|0.075437
21:12:29|0.075437
21:12:31|0.075436
21:12:32|0.075436
21:12:32|0.075436
21:12:34|0.075436
21:12:35|0.075437
21:12:36|0.075437
21:12:37|0.075437
21:12:37|0.075437
21:12:39|0.075437
21:12:40|0.075437
21:12:41|0.075437
21:12:41|0.075437
21:12:42|0.075437
21:12:45|0.075436
21:12:45|0.075436
21:12:46|0.075436
21:12:48|0.075436
21:12:49|0.075436
21:12:50|0.075436
21:12:51|0.075436
21:12:52|0.07543
21:12:54|0.07543
21:12:54|0.07543
21:12:55|0.07543
21:12:56|0.07543
21:12:57|0.07543
21:12:58|0.07543
21:12:59|0.075429
21:13:00|0.075429
21:13:02|0.07543
21:13:03|0.07543
21:13:04|0.07543
21:13:04|0.07543
21:13:06|0.07543
21:13:07|0.07543
21:13:08|0.07543
21:13:09|0.07543
21:13:09|0.07543
21:13:11|0.07543
21:13:12|0.075433
21:13:13|0.075433
21:13:15|0.075433
21:13:16|0.075428
21:13:17|0.075426
21:13:19|0.075424
21:13:20|0.075424
21:13:21|0.075424
21:13:22|0.075421
21:13:23|0.075421
21:13:24|0.075421
21:13:25|0.075422
21:13:26|0.075422
21:13:27|0.075426
21:13:28|0.075426
21:13:29|0.075426
21:13:30|0.07543
21:13:31|0.07543
21:13:32|0.07543
21:13:34|0.07543
21:13:34|0.07543
21:13:35|0.07543
21:13:36|0.07543
21:13:37|0.07543
21:13:39|0.075429
21:13:39|0.075427
21:13:40|0.075427
21:13:41|0.075427
21:13:42|0.075427
21:13:43|0.075427
21:13:45|0.075427
21:13:45|0.075427
21:13:46|0.075427
21:13:47|0.075427
21:13:48|0.075427
21:13:49|0.075427
21:13:50|0.075427
21:13:51|0.075427
21:13:52|0.075426
21:13:53|0.075427
21:13:55|0.075427
21:13:56|0.075427
21:13:57|0.075427
21:13:58|0.075427
21:13:58|0.075427
21:14:00|0.075428
21:14:01|0.075428
21:14:02|0.07542
21:14:03|0.07542
21:14:05|0.07542
21:14:06|0.07542
21:14:07|0.07542
21:14:08|0.07542
21:14:09|0.07542
21:14:10|0.07542
21:14:11|0.075421
21:14:12|0.075422
21:14:13|0.075422
21:14:14|0.075429
21:14:15|0.075429
21:14:16|0.075429
21:14:17|0.075429
21:14:18|0.075429
21:14:19|0.075428
21:14:20|0.075428
21:14:21|0.075428
21:14:22|0.075428
21:14:23|0.075429
21:14:24|0.075429
21:14:25|0.075429
21:14:26|0.075429
21:14:27|0.075429
21:14:28|0.075429
21:14:29|0.075429
21:14:30|0.075429
21:14:31|0.075429
21:14:32|0.075428
21:14:33|0.075416
21:14:34|0.075405
21:14:35|0.075405
21:14:36|0.075405
21:14:37|0.075405
21:14:38|0.075411
21:14:39|0.075403
21:14:40|0.075403
21:14:41|0.075399
21:14:42|0.075396
21:14:43|0.075391
21:14:44|0.075389
21:14:45|0.075387
21:14:46|0.075387
21:14:47|0.075387
21:14:48|0.075387
21:14:49|0.075387
21:14:50|0.075387
21:14:51|0.075388
21:14:52|0.075399
21:14:53|0.075405
21:14:54|0.075407
21:14:55|0.075407
21:14:56|0.075407
21:14:57|0.075407
21:14:58|0.075407
21:14:59|0.075407
21:15:00|0.075407
21:15:01|0.075407
21:15:02|0.075407
21:15:04|0.075407
21:15:04|0.075407
21:15:05|0.075407
21:15:07|0.075407
21:15:09|0.075407
21:15:09|0.075407
21:15:11|0.075407
21:15:11|0.075407
21:15:12|0.075407
21:15:13|0.075407
21:15:14|0.075407
21:15:15|0.075407
21:15:16|0.075407
21:15:18|0.075407
21:15:18|0.075412
21:15:20|0.075412
21:15:21|0.075412
21:15:21|0.075412
21:15:23|0.075412
21:15:23|0.075412
21:15:24|0.075412
21:15:25|0.075412
21:15:26|0.075412
21:15:28|0.075412
21:15:28|0.075411
21:15:30|0.075412
21:15:32|0.075412
21:15:32|0.075412
21:15:33|0.075412
21:15:34|0.075412
21:15:35|0.075412
21:15:37|0.075412
21:15:37|0.075412
21:15:38|0.075412
21:15:40|0.075412
21:15:41|0.075412
21:15:41|0.075411
21:15:42|0.075411
21:15:43|0.075411
21:15:44|0.075411
21:15:46|0.075411
21:15:47|0.075411
21:15:48|0.075411
21:15:48|0.075411
21:15:50|0.075411
21:15:50|0.075413
21:15:51|0.07542
21:15:52|0.075421
21:15:54|0.07542
21:15:54|0.07542
21:15:55|0.07542
21:15:56|0.07542
21:15:57|0.07542
21:15:59|0.07542
21:16:00|0.07542
21:16:01|0.07542
21:16:03|0.07542
21:16:03|0.07542
21:16:05|0.07542
21:16:06|0.07542
21:16:07|0.07542
21:16:09|0.07542
21:16:09|0.07542
21:16:10|0.07542
21:16:11|0.07542
21:16:13|0.07542
21:16:14|0.075412
21:16:15|0.075397
21:16:16|0.075397
21:16:17|0.075397
21:16:18|0.075397
21:16:20|0.075397
21:16:21|0.075397
21:16:22|0.075397
21:16:23|0.075397
21:16:23|0.075397
21:16:24|0.075397
21:16:25|0.075397
21:16:26|0.075397
21:16:27|0.075396
21:16:28|0.075396
21:16:30|0.075396
21:16:31|0.075396
21:16:31|0.075396
21:16:33|0.075396
21:16:33|0.075396
21:16:35|0.075397
21:16:36|0.075397
21:16:37|0.075397
21:16:38|0.075397
21:16:39|0.075397
21:16:40|0.075397
21:16:41|0.075397
21:16:42|0.075397
21:16:43|0.075397
21:16:44|0.075397
21:16:45|0.075397
21:16:46|0.075397
21:16:47|0.075397
21:16:48|0.075397
21:16:49|0.075396
21:16:50|0.075397
21:16:51|0.075397
21:16:52|0.075397
21:16:53|0.075397
21:16:54|0.075398
21:16:55|0.075398
21:16:57|0.075398
21:16:57|0.075398
21:16:58|0.075398
21:16:59|0.075398
21:17:01|0.075398
21:17:02|0.075398
21:17:03|0.075399
21:17:04|0.075399
21:17:05|0.075399
21:17:07|0.075405
21:17:07|0.075405
21:17:09|0.075405
21:17:10|0.075405
21:17:11|0.075405
21:17:12|0.075404
21:17:13|0.075404
21:17:14|0.075404
21:17:15|0.075404
21:17:16|0.075404
21:17:17|0.075404
21:17:18|0.075404
21:17:19|0.075404
21:17:21|0.075404
21:17:21|0.075404
21:17:22|0.075404
21:17:24|0.075405
21:17:24|0.075408
21:17:25|0.075408
21:17:27|0.075409
21:17:27|0.075409
21:17:29|0.07541
21:17:30|0.07541
21:17:31|0.075409
21:17:33|0.075409
21:17:33|0.075409
21:17:34|0.075409
21:17:35|0.075409
21:17:36|0.075409
21:17:37|0.075409
21:17:38|0.075409
21:17:39|0.07541
21:17:40|0.075409
21:17:41|0.07541
21:17:43|0.07541
21:17:44|0.07541
21:17:46|0.07541
21:17:46|0.075411
21:17:48|0.075411
21:17:49|0.075411
21:17:51|0.075411
21:17:51|0.075411
21:17:52|0.075411
21:17:53|0.075411
21:17:54|0.075411
21:17:55|0.075411
21:17:56|0.075411
21:17:57|0.075411
21:17:58|0.075411
21:17:59|0.075411
21:18:01|0.075412
21:18:02|0.075412
21:18:03|0.075412
21:18:03|0.075412
21:18:05|0.075412
21:18:05|0.075412
21:18:07|0.075412
21:18:08|0.075411
21:18:10|0.075412
21:18:11|0.075411
21:18:11|0.075411
21:18:13|0.075411
21:18:14|0.075411
21:18:15|0.075411
21:18:15|0.075411
21:18:16|0.075411
21:18:18|0.07541
21:18:20|0.07541
21:18:20|0.07541
21:18:21|0.07541
21:18:22|0.07541
21:18:23|0.07541
21:18:24|0.075411
21:18:25|0.075411
21:18:26|0.075411
21:18:27|0.075415
21:18:28|0.07542
21:18:29|0.07542
21:18:30|0.07542
21:18:31|0.07542
21:18:32|0.07542
21:18:33|0.075421
21:18:34|0.075421
21:18:35|0.075421
21:18:36|0.075421
21:18:37|0.075421
21:18:38|0.075421
21:18:39|0.075421
21:18:40|0.07542
21:18:41|0.075421
21:18:42|0.075421
21:18:43|0.075421
21:18:44|0.07542
21:18:45|0.07542
21:18:46|0.075421
21:18:47|0.075422
21:18:48|0.075421
21:18:49|0.075421
21:18:50|0.075421
21:18:51|0.075421
21:18:52|0.075421
21:18:53|0.075421
21:18:54|0.075421
21:18:55|0.075421
21:18:56|0.075421
21:18:57|0.075421
21:18:59|0.075421
21:19:00|0.075421
21:19:01|0.075421
21:19:01|0.075421
21:19:02|0.075414
21:19:05|0.075414
21:19:05|0.075414
21:19:07|0.075414
21:19:08|0.07541
21:19:09|0.0754
21:19:10|0.0754
21:19:11|0.075399
21:19:12|0.075399
21:19:12|0.075399
21:19:14|0.075399
21:19:14|0.075399
21:19:16|0.075399
21:19:18|0.0754
21:19:18|0.0754
21:19:19|0.075399
21:19:20|0.0754
21:19:21|0.0754
21:19:23|0.0754
21:19:24|0.0754
21:19:25|0.075402
21:19:26|0.075399
21:19:27|0.075399
21:19:28|0.075399
21:19:29|0.075399
21:19:30|0.075399
21:19:31|0.075399
21:19:32|0.075399
21:19:33|0.0754
21:19:34|0.075399
21:19:35|0.075399
21:19:36|0.0754
21:19:37|0.075399
21:19:38|0.07541
21:19:39|0.07541
21:19:40|0.07541
21:19:42|0.075409
21:19:42|0.075409
21:19:43|0.07541
21:19:44|0.075411
21:19:45|0.07541
21:19:46|0.075411
21:19:47|0.07541
21:19:48|0.07541
21:19:49|0.07541
21:19:50|0.07541
21:19:51|0.07541
21:19:52|0.07541
21:19:53|0.07541
21:19:54|0.07541
21:19:55|0.075399
21:19:57|0.075399
21:19:58|0.075399
21:20:00|0.075399
21:20:01|0.075398
21:20:03|0.075395
21:20:04|0.075395
21:20:05|0.075395
21:20:06|0.075395
21:20:07|0.075395
21:20:08|0.075395
21:20:09|0.075395
21:20:11|0.075395
21:20:11|0.075395
21:20:12|0.075395
21:20:13|0.075395
21:20:14|0.075391
21:20:15|0.07539
21:20:16|0.075386
21:20:18|0.075383
21:20:18|0.075383
21:20:19|0.075383
21:20:21|0.075383
21:20:22|0.075383
21:20:23|0.075383
21:20:24|0.075382
21:20:25|0.075383
21:20:27|0.075382
21:20:27|0.075382
21:20:28|0.075382
21:20:29|0.075382
21:20:30|0.075382
21:20:31|0.075382
21:20:32|0.075382
21:20:33|0.075383
21:20:35|0.075383
21:20:35|0.075391
21:20:36|0.07539
21:20:37|0.075391
21:20:38|0.075391
21:20:39|0.075391
21:20:40|0.075391
21:20:41|0.075391
21:20:42|0.075391
21:20:43|0.075391
21:20:45|0.075386
21:20:46|0.075386
21:20:46|0.075386
21:20:47|0.075387
21:20:49|0.075387
21:20:50|0.075386
21:20:51|0.075386
21:20:51|0.075386
21:20:52|0.075386
21:20:54|0.075386
21:20:55|0.075386
21:20:56|0.075386
21:20:57|0.075386
21:20:58|0.075386
21:20:59|0.075386
21:21:00|0.075386
21:21:00|0.075386
21:21:02|0.075386
21:21:02|0.075387
21:21:05|0.075386
21:21:06|0.075386
21:21:07|0.075387
21:21:07|0.075386
21:21:09|0.075386
21:21:11|0.075386
21:21:11|0.075387
21:21:12|0.075386
21:21:13|0.075387
21:21:14|0.075388
21:21:15|0.075388
21:21:16|0.075387
21:21:17|0.075387
21:21:18|0.075394
21:21:19|0.075395
21:21:20|0.075394
21:21:21|0.075395
21:21:22|0.075394
21:21:23|0.075394
21:21:24|0.075394
21:21:25|0.075394
21:21:26|0.075394
21:21:27|0.075394
21:21:28|0.075394
21:21:29|0.075395
21:21:31|0.075394
21:21:33|0.075395
21:21:33|0.075395
21:21:34|0.075395
21:21:35|0.075395
21:21:36|0.075395
21:21:37|0.075395
21:21:38|0.075394
21:21:40|0.075395
21:21:41|0.075395
21:21:42|0.075395
21:21:43|0.075394
21:21:44|0.075399
21:21:45|0.075398
21:21:46|0.075399
21:21:47|0.075399
21:21:48|0.075399
21:21:49|0.075399
21:21:50|0.0754
21:21:51|0.075399
21:21:52|0.075399
21:21:53|0.075399
21:21:54|0.0754
21:21:55|0.0754
21:21:56|0.0754
21:21:57|0.0754
21:21:58|0.0754
21:21:59|0.0754
21:22:00|0.075399
21:22:01|0.075399
21:22:02|0.075399
21:22:03|0.0754
21:22:04|0.075399
21:22:05|0.0754
21:22:06|0.075399
21:22:07|0.075399
21:22:09|0.075399
21:22:09|0.075399
21:22:10|0.075399
21:22:11|0.075399
21:22:12|0.0754
21:22:13|0.075399
21:22:14|0.075399
21:22:15|0.075399
21:22:16|0.075399
21:22:18|0.075399
21:22:19|0.075404
21:22:20|0.075406
21:22:21|0.075408
21:22:22|0.07541
21:22:23|0.075412
21:22:24|0.075412
21:22:25|0.075413
21:22:26|0.075423
21:22:27|0.075432
21:22:28|0.075438
21:22:29|0.075438
21:22:30|0.075435
21:22:31|0.075436
21:22:32|0.075436
21:22:33|0.075436
21:22:34|0.075436
21:22:36|0.075437
21:22:36|0.075437
21:22:37|0.075437
21:22:38|0.075437
21:22:39|0.075437
21:22:41|0.075437
21:22:42|0.075437
21:22:42|0.075437
21:22:44|0.075435
21:22:45|0.075435
21:22:46|0.075435
21:22:47|0.075435
21:22:48|0.075433
21:22:49|0.075433
21:22:50|0.075433
21:22:51|0.075433
21:22:52|0.075433
21:22:53|0.075433
21:22:54|0.075431
21:22:55|0.075431
21:22:56|0.075431
21:22:57|0.075431
21:22:58|0.075431
21:22:59|0.075431
21:23:00|0.075431
21:23:02|0.075432
21:23:02|0.075432
21:23:03|0.075432
21:23:05|0.075432
21:23:06|0.075424
21:23:07|0.075424
21:23:08|0.075424
21:23:09|0.075424
21:23:10|0.075424
21:23:11|0.075424
21:23:12|0.075424
21:23:13|0.075424
21:23:14|0.075424
21:23:15|0.075424
21:23:16|0.075424
21:23:18|0.075424
21:23:18|0.075424
21:23:19|0.07542
21:23:20|0.075412
21:23:21|0.075409
21:23:22|0.075398
21:23:24|0.075398
21:23:24|0.075398
21:23:26|0.075398
21:23:26|0.075398
21:23:27|0.075398
21:23:29|0.075398
21:23:30|0.075398
21:23:31|0.075388
21:23:33|0.075379
21:23:33|0.075379
21:23:35|0.075379
21:23:36|0.075379
21:23:37|0.075379
21:23:38|0.07538
21:23:39|0.07538
21:23:40|0.075379
21:23:41|0.075376
21:23:42|0.075377
21:23:43|0.075372
21:23:44|0.075372
21:23:46|0.075369
21:23:47|0.075368
21:23:48|0.075365
21:23:48|0.075355
21:23:49|0.075354
21:23:51|0.075353
21:23:51|0.075353
21:23:53|0.075351
21:23:54|0.075346
21:23:54|0.075346
21:23:55|0.075341
21:23:57|0.075341
21:23:57|0.075342
21:23:58|0.075341
21:23:59|0.075341
21:24:00|0.07534
21:24:02|0.075341
21:24:02|0.075352
21:24:04|0.075352
21:24:04|0.075361
21:24:05|0.07536
21:24:06|0.075369
21:24:07|0.075372
21:24:09|0.075373
21:24:10|0.075372
21:24:12|0.075373
21:24:12|0.075383
21:24:13|0.075382
21:24:14|0.075383
21:24:15|0.075383
21:24:16|0.075384
21:24:17|0.075396
21:24:18|0.075389
21:24:20|0.07539
21:24:20|0.07539
21:24:21|0.07539
21:24:22|0.07539
21:24:24|0.07539
21:24:25|0.07539
21:24:26|0.075391
21:24:27|0.075391
21:24:28|0.075391
21:24:29|0.07539
21:24:30|0.075391
21:24:31|0.07539
21:24:32|0.07539
21:24:33|0.07539
21:24:34|0.075391
21:24:35|0.075391
21:24:36|0.075391
21:24:37|0.075391
21:24:38|0.075393
21:24:39|0.075393
21:24:40|0.075397
21:24:41|0.075398
21:24:42|0.075398
21:24:44|0.075398
21:24:44|0.075399
21:24:45|0.075399
21:24:46|0.075399
21:24:47|0.0754
21:24:48|0.075403
21:24:49|0.075403
21:24:50|0.075402
21:24:51|0.075401
21:24:52|0.075399
21:24:53|0.075399
21:24:54|0.075399
21:24:56|0.075393
21:24:57|0.075389
21:24:57|0.075389
21:24:58|0.075379
21:24:59|0.075375
21:25:00|0.075368
21:25:01|0.075367
21:25:02|0.075363
21:25:04|0.075363
21:25:05|0.075363
21:25:06|0.075363
21:25:07|0.075363
21:25:08|0.075363
21:25:10|0.075362
21:25:10|0.075362
21:25:11|0.075362
21:25:12|0.075362
21:25:13|0.075363
21:25:14|0.075374
21:25:15|0.075376
21:25:16|0.075382
21:25:17|0.075386
21:25:19|0.07539
21:25:20|0.075397
21:25:22|0.075403
21:25:22|0.075402
21:25:24|0.075402
21:25:25|0.075402
21:25:27|0.075404
21:25:27|0.075404
21:25:29|0.075408
21:25:29|0.075408
21:25:30|0.075414
21:25:32|0.07542
21:25:34|0.075432
21:25:35|0.075432
21:25:36|0.075432
21:25:37|0.075432
21:25:38|0.075432
21:25:39|0.075434
21:25:40|0.075435
21:25:41|0.075439
21:25:42|0.075444
21:25:43|0.075447
21:25:44|0.07545
21:25:46|0.07545
21:25:47|0.075449
21:25:47|0.075449
21:25:49|0.075449
21:25:50|0.07545
21:25:51|0.07545
21:25:52|0.07545
21:25:53|0.07545
21:25:54|0.075451
21:25:55|0.075454
21:25:56|0.075452
21:25:57|0.075452
21:25:59|0.075457
21:25:59|0.075459
21:26:00|0.075471
21:26:01|0.075471
21:26:02|0.075471
21:26:03|0.075474
21:26:04|0.075474
21:26:05|0.075472
21:26:06|0.075472
21:26:07|0.075474
21:26:08|0.075474
21:26:09|0.075475
21:26:10|0.075475
21:26:11|0.075475
21:26:12|0.075475
21:26:13|0.075475
21:26:14|0.075475
21:26:15|0.075476
21:26:16|0.075478
21:26:17|0.075479
21:26:18|0.075479
21:26:19|0.075479
21:26:20|0.075479
21:26:21|0.075479
21:26:23|0.075478
21:26:23|0.075478
21:26:24|0.075478
21:26:26|0.075481
21:26:27|0.075489
21:26:28|0.075489
21:26:29|0.075491
21:26:30|0.075491
21:26:31|0.07549
21:26:31|0.07549
21:26:34|0.07549
21:26:35|0.075491
21:26:37|0.075492
21:26:37|0.075496
21:26:38|0.075496
21:26:39|0.075496
21:26:40|0.075495
21:26:41|0.075496
21:26:42|0.075496
21:26:43|0.075495
21:26:44|0.075495
21:26:45|0.075488
21:26:46|0.075477
21:26:47|0.075474
21:26:48|0.075472
21:26:50|0.075472
21:26:51|0.075472
21:26:51|0.07547
21:26:53|0.07547
21:26:53|0.07547
21:26:55|0.07547
21:26:56|0.07547
21:26:56|0.075469
21:26:58|0.075469
21:27:00|0.075468
21:27:00|0.075469
21:27:01|0.075469
21:27:02|0.075468
21:27:03|0.07547
21:27:04|0.075454
21:27:05|0.075454
21:27:06|0.075454
21:27:07|0.075441
21:27:08|0.075439
21:27:09|0.075439
21:27:10|0.075436
21:27:11|0.075428
21:27:12|0.075427
21:27:13|0.075427
21:27:14|0.075425
21:27:15|0.075422
21:27:17|0.07542
21:27:18|0.075418
21:27:18|0.075416
21:27:20|0.075409
21:27:21|0.075408
21:27:22|0.075408
21:27:22|0.075405
21:27:23|0.075403
21:27:26|0.075407
21:27:26|0.075406
21:27:27|0.075406
21:27:28|0.075406
21:27:29|0.075407
21:27:30|0.075407
21:27:32|0.075406
21:27:34|0.075406
21:27:34|0.075406
21:27:35|0.075406
21:27:36|0.075407
21:27:37|0.075407
21:27:38|0.075407
21:27:40|0.075406
21:27:41|0.075407
21:27:41|0.075408
21:27:42|0.075418
21:27:44|0.075418
21:27:44|0.075418
21:27:45|0.075417
21:27:47|0.075396
21:27:47|0.0754
21:27:48|0.0754
21:27:50|0.0754
21:27:51|0.0754
21:27:52|0.07538
21:27:53|0.07538
21:27:53|0.075377
21:27:55|0.075373
21:27:56|0.075374
21:27:56|0.075374
21:27:58|0.075374
21:28:00|0.075374
21:28:00|0.075375
21:28:01|0.075375
21:28:02|0.075376
21:28:03|0.075378
21:28:04|0.075378
21:28:05|0.075378
21:28:06|0.075378
21:28:07|0.075382
21:28:08|0.075368
21:28:09|0.075367
21:28:10|0.075274
21:28:11|0.075304
21:28:12|0.075269
21:28:13|0.075252
21:28:14|0.075248
21:28:15|0.075245
21:28:16|0.075241
21:28:17|0.075226
21:28:18|0.07522
21:28:19|0.075214
21:28:20|0.075168
21:28:21|0.075195
21:28:22|0.075197
21:28:23|0.07521
21:28:24|0.07521
21:28:25|0.075225
21:28:26|0.075227
21:28:27|0.075227
21:28:28|0.075212
21:28:29|0.075211
21:28:30|0.075212
21:28:31|0.075212
21:28:32|0.075217
21:28:34|0.075217
21:28:34|0.075216
21:28:36|0.0752
21:28:36|0.075197
21:28:38|0.0752
21:28:39|0.075208
21:28:40|0.075202
21:28:40|0.075202
21:28:41|0.075203
21:28:43|0.075231
21:28:43|0.075212
21:28:45|0.075203
21:28:45|0.075203
21:28:47|0.075203
21:28:47|0.075203
21:28:49|0.075203
21:28:51|0.075199
21:28:51|0.075211
21:28:52|0.075211
21:28:53|0.075211
21:28:54|0.075216
21:28:55|0.075216
21:28:56|0.075211
21:28:57|0.075211
21:28:58|0.075207
21:28:59|0.075206
21:29:00|0.075171
21:29:01|0.07519
21:29:02|0.075202
21:29:03|0.075202
21:29:04|0.075197
21:29:06|0.075197
21:29:07|0.0752
21:29:07|0.075197
21:29:08|0.075197
21:29:10|0.075197
21:29:10|0.075197
21:29:11|0.075197
21:29:13|0.075199
21:29:13|0.075199
21:29:14|0.075208
21:29:15|0.075196
21:29:16|0.075196
21:29:17|0.075197
21:29:18|0.075203
21:29:21|0.075221
21:29:21|0.075222
21:29:22|0.075222
21:29:23|0.075222
21:29:24|0.075222
21:29:25|0.075222
21:29:26|0.075217
21:29:27|0.075217
21:29:28|0.075217
21:29:29|0.075217
21:29:30|0.0752
21:29:31|0.075211
21:29:32|0.075211
21:29:33|0.075211
21:29:34|0.075232
21:29:36|0.075211
21:29:37|0.075217
21:29:37|0.075213
21:29:39|0.075213
21:29:39|0.075179
21:29:41|0.075173
21:29:41|0.075164
21:29:42|0.075166
21:29:44|0.075166
21:29:45|0.075166
21:29:45|0.075157
21:29:47|0.075156
21:29:47|0.075154
21:29:49|0.075147
21:29:49|0.075144
21:29:50|0.075142
21:29:52|0.075142
21:29:52|0.075142
21:29:54|0.075141
21:29:54|0.075141
21:29:56|0.075154
21:29:57|0.075154
21:29:57|0.075157
21:29:59|0.075152
21:29:59|0.075152
21:30:00|0.075158
21:30:01|0.075158
21:30:03|0.075158
21:30:05|0.075163
21:30:06|0.075154
21:30:08|0.075152
21:30:09|0.075154
21:30:10|0.075154
21:30:11|0.075143
21:30:12|0.075141
21:30:14|0.075144
21:30:14|0.075149
21:30:15|0.075149
21:30:16|0.075164
21:30:17|0.075152
21:30:19|0.075153
21:30:19|0.075153
21:30:21|0.075153
21:30:22|0.075154
21:30:23|0.075154
21:30:23|0.075149
21:30:25|0.075149
21:30:26|0.075141
21:30:27|0.075141
21:30:28|0.075148
21:30:30|0.075148
21:30:30|0.075147
21:30:31|0.075149
21:30:33|0.075148
21:30:34|0.075146
21:30:35|0.075144
21:30:37|0.075145
21:30:38|0.075141
21:30:39|0.075141
21:30:40|0.07514
21:30:41|0.07514
21:30:42|0.07514
21:30:43|0.07514
21:30:44|0.07514
21:30:45|0.07514
21:30:47|0.07514
21:30:47|0.07514
21:30:49|0.07514
21:30:50|0.07514
21:30:51|0.075141
21:30:52|0.07513
21:30:52|0.07512
21:30:54|0.07512
21:30:55|0.07512
21:30:56|0.07512
21:30:57|0.07512
21:30:57|0.07512
21:30:58|0.075116
21:31:00|0.075133
21:31:00|0.075133
21:31:02|0.075133
21:31:04|0.075117
21:31:04|0.075117
21:31:05|0.075117
21:31:06|0.075114
21:31:07|0.075114
21:31:08|0.075114
21:31:09|0.075114
21:31:10|0.075112
21:31:12|0.075105
21:31:13|0.075104
21:31:14|0.075103
21:31:15|0.075103
21:31:16|0.075103
21:31:16|0.075103
21:31:17|0.075103
21:31:18|0.075103
21:31:19|0.075103
21:31:20|0.075118
21:31:22|0.075121
21:31:22|0.075123
21:31:23|0.075123
21:31:25|0.075131
21:31:26|0.07512
21:31:27|0.07512
21:31:27|0.075118
21:31:30|0.075114
21:31:30|0.075114
21:31:31|0.075127
21:31:32|0.075129
21:31:34|0.075129
21:31:35|0.07513
21:31:36|0.075131
21:31:37|0.07513
21:31:38|0.07513
21:31:39|0.075131
21:31:40|0.075133
21:31:41|0.075142
21:31:42|0.075145
21:31:43|0.075145
21:31:44|0.075145
21:31:46|0.075143
21:31:46|0.075138
21:31:48|0.075146
21:31:49|0.075146
21:31:50|0.075144
21:31:51|0.075144
21:31:51|0.075144
21:31:53|0.075144
21:31:53|0.075149
21:31:55|0.075154
21:31:56|0.075165
21:31:57|0.07518
21:31:58|0.075184
21:31:59|0.075201
21:32:00|0.075213
21:32:01|0.075211
21:32:02|0.075221
21:32:03|0.075223
21:32:04|0.075218
21:32:06|0.07522
21:32:06|0.075222
21:32:07|0.075221
21:32:09|0.075225
21:32:10|0.075227
21:32:11|0.075256
21:32:12|0.075259
21:32:13|0.075266
21:32:14|0.075266
21:32:15|0.075268
21:32:16|0.07527
21:32:17|0.07527
21:32:18|0.07527
21:32:19|0.07528
21:32:20|0.075292
21:32:21|0.075305
21:32:22|0.075305
21:32:23|0.075301
21:32:24|0.075305
21:32:25|0.075305
21:32:26|0.075303
21:32:27|0.075303
21:32:28|0.075303
21:32:30|0.075303
21:32:31|0.075303
21:32:32|0.075304
21:32:33|0.075308
21:32:34|0.075312
21:32:36|0.075323
21:32:37|0.075323
21:32:38|0.075323
21:32:39|0.075324
21:32:40|0.075333
21:32:41|0.075333
21:32:42|0.075336
21:32:44|0.075336
21:32:44|0.075337
21:32:45|0.075337
21:32:46|0.075337
21:32:48|0.075337
21:32:49|0.075337
21:32:49|0.075337
21:32:50|0.075337
21:32:51|0.075338
21:32:52|0.075338
21:32:53|0.075338
21:32:55|0.075338
21:32:55|0.07534
21:32:56|0.07534
21:32:57|0.07534
21:32:58|0.07534
21:32:59|0.07534
21:33:00|0.075347
21:33:01|0.075352
21:33:03|0.075352
21:33:04|0.075352
21:33:05|0.075352
21:33:06|0.075352
21:33:07|0.075353
21:33:08|0.075353
21:33:10|0.075355
21:33:10|0.075356
21:33:11|0.075357
21:33:12|0.075357
21:33:13|0.075364
21:33:15|0.07537
21:33:15|0.075367
21:33:16|0.075362
21:33:18|0.075362
21:33:18|0.075368
21:33:19|0.075368
21:33:20|0.075368
21:33:22|0.075368
21:33:22|0.075366
21:33:23|0.075366
21:33:24|0.075366
21:33:25|0.07537
21:33:26|0.075371
21:33:27|0.075369
21:33:28|0.075375
21:33:30|0.07538
21:33:30|0.075382
21:33:31|0.075385
21:33:32|0.075385
21:33:33|0.075387
21:33:35|0.075377
21:33:37|0.075389
21:33:37|0.075394
21:33:39|0.075386
21:33:39|0.075386
21:33:41|0.075388
21:33:42|0.075388
21:33:43|0.075388
21:33:44|0.075376
21:33:44|0.075376
21:33:46|0.075377
21:33:47|0.075377
21:33:48|0.075377
21:33:49|0.075377
21:33:50|0.075366
21:33:51|0.075375
21:33:52|0.075375
21:33:53|0.075371
21:33:54|0.075376
21:33:55|0.075376
21:33:56|0.07537
21:33:57|0.075379
21:33:58|0.075364
21:33:59|0.075351
21:34:00|0.075351
21:34:01|0.07534
21:34:02|0.075332
21:34:03|0.07533
21:34:04|0.075328
21:34:05|0.075338
21:34:06|0.07532
21:34:08|0.07532
21:34:08|0.075321
21:34:09|0.07532
21:34:11|0.07532
21:34:11|0.07532
21:34:13|0.075318
21:34:14|0.075316
21:34:14|0.075316
21:34:15|0.075317
21:34:16|0.075316
21:34:18|0.075316
21:34:18|0.075321
21:34:19|0.07532
21:34:20|0.075317
21:34:21|0.075306
21:34:22|0.075306
21:34:23|0.075306
21:34:24|0.075321
21:34:25|0.075321
21:34:26|0.07531
21:34:27|0.075309
21:34:29|0.0753
21:34:29|0.075284
21:34:31|0.075272
21:34:32|0.075271
21:34:33|0.075255
21:34:34|0.07524
21:34:36|0.075237
21:34:37|0.075223
21:34:38|0.075242
21:34:39|0.075225
21:34:40|0.075208
21:34:41|0.07522
21:34:42|0.07521
21:34:43|0.0752
21:34:44|0.075175
21:34:46|0.075179
21:34:47|0.075155
21:34:48|0.075145
21:34:49|0.075145
21:34:50|0.075146
21:34:52|0.075145
21:34:53|0.075151
21:34:53|0.07515
21:34:54|0.075148
21:34:55|0.075163
21:34:56|0.07515
21:34:58|0.075153
21:34:58|0.075158
21:35:00|0.075157
21:35:00|0.075156
21:35:01|0.075156
21:35:03|0.075156
21:35:04|0.075156
21:35:05|0.075154
21:35:06|0.075154
21:35:06|0.075153
21:35:07|0.075153
21:35:08|0.075153
21:35:09|0.075152
21:35:11|0.075153
21:35:11|0.075154
21:35:12|0.075154
21:35:14|0.075154
21:35:14|0.075154
21:35:15|0.075154
21:35:16|0.075153
21:35:17|0.075153
21:35:19|0.075153
21:35:20|0.075153
21:35:21|0.075153
21:35:22|0.075153
21:35:24|0.075151
21:35:25|0.075151
21:35:25|0.07516
21:35:27|0.07516
21:35:27|0.07516
21:35:29|0.075159
21:35:29|0.075159
21:35:30|0.07516
21:35:31|0.07516
21:35:32|0.075154
21:35:34|0.075153
21:35:35|0.075153
21:35:37|0.075153
21:35:38|0.075153
21:35:39|0.075148
21:35:40|0.075149
21:35:41|0.075148
21:35:42|0.075148
21:35:43|0.075148
21:35:44|0.075143
21:35:45|0.075142
21:35:46|0.075142
21:35:47|0.075141
21:35:48|0.075141
21:35:49|0.075141
21:35:50|0.07514
21:35:51|0.07514
21:35:52|0.07514
21:35:53|0.075141
21:35:54|0.07514
21:35:55|0.075138
21:35:57|0.075138
21:35:58|0.075138
21:35:58|0.075137
21:35:59|0.075133
21:36:00|0.075133
21:36:02|0.075131
21:36:02|0.075132
21:36:04|0.075127
21:36:04|0.075127
21:36:06|0.075127
21:36:07|0.075127
21:36:08|0.075127
21:36:09|0.075127
21:36:10|0.075127
21:36:11|0.075131
21:36:12|0.07513
21:36:13|0.07513
21:36:14|0.07513
21:36:15|0.075131
21:36:16|0.075131
21:36:17|0.075137
21:36:18|0.075133
21:36:19|0.075133
21:36:20|0.075132
21:36:21|0.075132
21:36:22|0.075132
21:36:23|0.075131
21:36:24|0.07513
21:36:25|0.075127
21:36:26|0.075127
21:36:27|0.075131
21:36:28|0.07513
21:36:30|0.075129
21:36:30|0.075116
21:36:31|0.075121
21:36:32|0.075121
21:36:34|0.075121
21:36:35|0.075125
21:36:36|0.075125
21:36:37|0.075125
21:36:39|0.075125
21:36:39|0.075126
21:36:40|0.075126
21:36:42|0.075126
21:36:43|0.075125
21:36:44|0.075119
21:36:45|0.075119
21:36:46|0.075119
21:36:47|0.075119
21:36:49|0.075117
21:36:49|0.075117
21:36:50|0.075117
21:36:52|0.075117
21:36:53|0.075115
21:36:54|0.075116
21:36:55|0.075116
21:36:56|0.075135
21:36:57|0.075126
21:36:58|0.075126
21:36:59|0.075126
21:37:00|0.075121
21:37:01|0.075126
21:37:03|0.075114
21:37:03|0.075106
21:37:04|0.075111
21:37:05|0.075111
21:37:06|0.075114
21:37:08|0.075114
21:37:09|0.075102
21:37:11|0.075109
21:37:12|0.075109
21:37:12|0.075109
21:37:14|0.075109
21:37:15|0.075109
21:37:16|0.075109
21:37:17|0.075107
21:37:18|0.075108
21:37:18|0.075108
21:37:19|0.075108
21:37:21|0.075108
21:37:22|0.075108
21:37:22|0.075109
21:37:24|0.075113
21:37:25|0.075113
21:37:26|0.075113
21:37:27|0.075108
21:37:28|0.075108
21:37:29|0.075103
21:37:29|0.075103
21:37:31|0.075103
21:37:31|0.075103
21:37:33|0.075102
21:37:33|0.075099
21:37:36|0.075096
21:37:37|0.075091
21:37:38|0.07509
21:37:39|0.075084
21:37:39|0.075083
21:37:41|0.075083
21:37:43|0.075081
21:37:43|0.075078
21:37:44|0.075076
21:37:45|0.075075
21:37:46|0.075069
21:37:48|0.075056
21:37:49|0.075055
21:37:51|0.075055
21:37:51|0.075055
21:37:52|0.075055
21:37:53|0.075053
21:37:54|0.075043
21:37:55|0.075038
21:37:56|0.075027
21:37:57|0.075026
21:37:58|0.07502
21:37:59|0.075017
21:38:00|0.075013
21:38:02|0.075017
21:38:03|0.075017
21:38:04|0.075009
21:38:05|0.075021
21:38:06|0.075014
21:38:06|0.075014
21:38:08|0.075014
21:38:09|0.07502
21:38:10|0.075021
21:38:10|0.075022
21:38:11|0.075022
21:38:12|0.075043
21:38:13|0.075026
21:38:15|0.075026
21:38:15|0.075027
21:38:18|0.07503
21:38:18|0.07503
21:38:19|0.07503
21:38:20|0.07503
21:38:21|0.075029
21:38:22|0.075029
21:38:23|0.075023
21:38:24|0.075023
21:38:25|0.075023
21:38:26|0.075023
21:38:27|0.075018
21:38:28|0.075015
21:38:29|0.07501
21:38:30|0.075009
21:38:31|0.075015
21:38:32|0.075026
21:38:33|0.075036
21:38:34|0.075036
21:38:35|0.075056
21:38:37|0.075064
21:38:39|0.075072
21:38:39|0.075076
21:38:40|0.075079
21:38:42|0.075091
21:38:43|0.07509
21:38:44|0.07509
21:38:44|0.07509
21:38:46|0.07509
21:38:48|0.075091
21:38:48|0.075091
21:38:49|0.075091
21:38:50|0.07509
21:38:51|0.07509
21:38:52|0.07509
21:38:54|0.075079
21:38:54|0.075085
21:38:55|0.075087
21:38:57|0.075088
21:38:58|0.075088
21:38:58|0.075088
21:39:00|0.075088
21:39:02|0.075092
21:39:03|0.075108
21:39:03|0.075108
21:39:06|0.075108
21:39:06|0.075108
21:39:07|0.075108
21:39:08|0.075107
21:39:09|0.075107
21:39:10|0.075107
21:39:12|0.075108
21:39:13|0.075108
21:39:14|0.075108
21:39:14|0.075108
21:39:16|0.075113
21:39:17|0.075116
21:39:18|0.075123
21:39:18|0.075123
21:39:20|0.075125
21:39:21|0.075126
21:39:21|0.075126
21:39:22|0.075126
21:39:24|0.075126
21:39:24|0.075126
21:39:26|0.075131
21:39:27|0.075132
21:39:28|0.075131
21:39:29|0.075137
21:39:30|0.075137
21:39:30|0.075137
21:39:32|0.075137
21:39:33|0.075137
21:39:34|0.075137
21:39:34|0.075137
21:39:35|0.075137
21:39:36|0.075137
21:39:37|0.075137
21:39:39|0.075137
21:39:39|0.075137
21:39:41|0.075137
21:39:42|0.075137
21:39:42|0.075137
21:39:44|0.075137
21:39:45|0.075137
21:39:46|0.075137
21:39:47|0.075137
21:39:48|0.075139
21:39:49|0.075139
21:39:50|0.075139
21:39:50|0.075139
21:39:52|0.075139
21:39:53|0.075139
21:39:54|0.075139
21:39:55|0.075139
21:39:57|0.075139
21:39:57|0.075139
21:39:58|0.075139
21:39:59|0.075139
21:40:00|0.075139
21:40:01|0.075139
21:40:03|0.075139
21:40:05|0.075139
21:40:05|0.07514
21:40:06|0.07514
21:40:07|0.07514
21:40:08|0.075128
21:40:09|0.075137
21:40:11|0.075141
21:40:11|0.075141
21:40:13|0.075141
21:40:14|0.075142
21:40:14|0.075142
21:40:15|0.075142
21:40:16|0.075142
21:40:18|0.075142
21:40:19|0.075141
21:40:20|0.075141
21:40:20|0.075142
21:40:21|0.075142
21:40:23|0.075141
21:40:24|0.075142
21:40:25|0.075142
21:40:25|0.075141
21:40:26|0.075141
21:40:28|0.075141
21:40:29|0.075141
21:40:30|0.075142
21:40:31|0.075142
21:40:31|0.075142
21:40:34|0.075142
21:40:34|0.075142
21:40:35|0.075142
21:40:36|0.075142
21:40:37|0.075142
21:40:38|0.075142
21:40:40|0.075142
21:40:42|0.075142
21:40:42|0.075143
21:40:43|0.075143
21:40:44|0.075143
21:40:45|0.075143
21:40:47|0.075143
21:40:49|0.075144
21:40:49|0.075144
21:40:50|0.075145
21:40:51|0.075145
21:40:52|0.075145
21:40:53|0.075146
21:40:54|0.075146
21:40:55|0.075146
21:40:56|0.075147
21:40:58|0.07515
21:40:59|0.07515
21:41:00|0.07515
21:41:01|0.07515
21:41:01|0.07515
21:41:03|0.07515
21:41:04|0.07515
21:41:06|0.07515
21:41:06|0.07515
21:41:08|0.075152
21:41:09|0.075152
21:41:10|0.075157
21:41:10|0.075156
21:41:12|0.075158
21:41:14|0.075158
21:41:14|0.075157
21:41:15|0.075157
21:41:16|0.075157
21:41:17|0.075171
21:41:18|0.075171
21:41:19|0.075171
21:41:20|0.075172
21:41:21|0.075172
21:41:22|0.075176
21:41:23|0.075176
21:41:24|0.075176
21:41:25|0.075176
21:41:26|0.075168
21:41:27|0.075145
21:41:28|0.075145
21:41:29|0.075145
21:41:30|0.075145
21:41:31|0.075154
21:41:32|0.075155
21:41:34|0.075155
21:41:34|0.075159
21:41:36|0.07516
21:41:36|0.075159
21:41:37|0.07516
21:41:38|0.075159
21:41:41|0.075159
21:41:41|0.075159
21:41:42|0.075159
21:41:44|0.075175
21:41:44|0.075176
21:41:45|0.075176
21:41:47|0.075176
21:41:47|0.075177
21:41:49|0.075177
21:41:51|0.075177
21:41:52|0.075178
21:41:53|0.075178
21:41:53|0.075178
21:41:54|0.075179
21:41:56|0.075178
21:41:56|0.075178
21:41:57|0.075178
21:42:00|0.075178
21:42:00|0.075178
21:42:01|0.075178
21:42:02|0.075178
21:42:03|0.075178
21:42:05|0.075178
21:42:05|0.075178
21:42:08|0.075185
21:42:08|0.075185
21:42:09|0.075185
21:42:10|0.075184
21:42:11|0.075184
21:42:12|0.075184
21:42:13|0.075187
21:42:14|0.075186
21:42:15|0.075186
21:42:16|0.075186
21:42:17|0.075186
21:42:18|0.075187
21:42:19|0.075187
21:42:20|0.075186
21:42:21|0.075186
21:42:22|0.075186
21:42:23|0.075187
21:42:24|0.075187
21:42:25|0.075193
21:42:26|0.075193
21:42:27|0.075196
21:42:28|0.0752
21:42:29|0.075206
21:42:30|0.075204
21:42:31|0.075205
21:42:32|0.075209
21:42:33|0.075214
21:42:34|0.075213
21:42:36|0.075217
21:42:36|0.075217
21:42:37|0.075218
21:42:38|0.07522
21:42:39|0.075224
21:42:41|0.075223
21:42:41|0.075223
21:42:42|0.075223
21:42:43|0.075222
21:42:45|0.075223
21:42:46|0.075224
21:42:47|0.075224
21:42:48|0.075223
21:42:48|0.075224
21:42:50|0.075233
21:42:51|0.07523
21:42:51|0.07523
21:42:53|0.07523
21:42:53|0.07523
21:42:56|0.075232
21:42:56|0.075232
21:42:57|0.075232
21:42:58|0.075232
21:42:59|0.075214
21:43:01|0.075223
21:43:01|0.075223
21:43:03|0.075223
21:43:04|0.075223
21:43:05|0.075224
21:43:05|0.075224
21:43:07|0.075224
21:43:08|0.075224
21:43:08|0.075224
21:43:10|0.075224
21:43:11|0.075237
21:43:12|0.075234
21:43:13|0.075235
21:43:13|0.075235
21:43:14|0.075234
21:43:16|0.075234
21:43:17|0.075234
21:43:18|0.075234
21:43:18|0.075234
21:43:20|0.075235
21:43:21|0.075235
21:43:21|0.075238
21:43:22|0.075237
21:43:24|0.075238
21:43:25|0.075247
21:43:26|0.075247
21:43:26|0.075247
21:43:28|0.075247
21:43:29|0.075247
21:43:30|0.075247
21:43:31|0.075248
21:43:32|0.075248
21:43:33|0.075248
21:43:34|0.075248
21:43:35|0.075248
21:43:36|0.07525
21:43:37|0.07525
21:43:38|0.075249
21:43:39|0.075249
21:43:41|0.075249
21:43:42|0.075253
21:43:43|0.075253
21:43:43|0.075253
21:43:45|0.075256
21:43:46|0.075259
21:43:47|0.07526
21:43:49|0.075261
21:43:49|0.075261
21:43:51|0.075263
21:43:52|0.075284
21:43:53|0.075286
21:43:54|0.075288
21:43:55|0.075289
21:43:56|0.075295
21:43:57|0.075295
21:43:58|0.075295
21:43:59|0.075295
21:44:00|0.075295
21:44:01|0.075295
21:44:02|0.075295
21:44:04|0.075315
21:44:05|0.075318
21:44:05|0.075326
21:44:07|0.075326
21:44:08|0.075325
21:44:08|0.075325
21:44:09|0.075325
21:44:11|0.075315
21:44:12|0.075309
21:44:13|0.075309
21:44:14|0.075303
21:44:15|0.075303
21:44:16|0.075303
21:44:17|0.075313
21:44:18|0.075308
21:44:19|0.075308
21:44:20|0.075308
21:44:21|0.075302
21:44:22|0.075302
21:44:23|0.075302
21:44:24|0.075302
21:44:25|0.075302
21:44:26|0.075303
21:44:27|0.075312
21:44:28|0.075312
21:44:29|0.075312
21:44:30|0.075313
21:44:31|0.075313
21:44:32|0.075313
21:44:34|0.075312
21:44:34|0.075312
21:44:36|0.075312
21:44:36|0.075312
21:44:37|0.075312
21:44:39|0.075312
21:44:40|0.075312
21:44:41|0.075312
21:44:42|0.075313
21:44:43|0.075312
21:44:44|0.075312
21:44:45|0.075294
21:44:46|0.075294
21:44:48|0.07529
21:44:49|0.075289
21:44:50|0.075287
21:44:51|0.075271
21:44:52|0.075276
21:44:54|0.075276
21:44:54|0.075276
21:44:56|0.075276
21:44:57|0.075276
21:44:58|0.075276
21:44:59|0.075276
21:44:59|0.075276
21:45:00|0.075276
21:45:02|0.075276
21:45:04|0.075272
21:45:04|0.075261
21:45:06|0.07526
21:45:07|0.075252
21:45:08|0.075251
21:45:09|0.075241
21:45:10|0.075235
21:45:11|0.075234
21:45:12|0.075234
21:45:13|0.075234
21:45:15|0.075234
21:45:15|0.075235
21:45:17|0.075234
21:45:17|0.075234
21:45:18|0.075232
21:45:19|0.07522
21:45:20|0.075213
21:45:21|0.075203
21:45:23|0.075203
21:45:24|0.0752
21:45:25|0.075198
21:45:26|0.075198
21:45:27|0.075197
21:45:28|0.075197
21:45:29|0.075197
21:45:30|0.075197
21:45:31|0.075197
21:45:33|0.075197
21:45:33|0.075197
21:45:34|0.075197
21:45:35|0.075197
21:45:37|0.075203
21:45:37|0.075203
21:45:38|0.075199
21:45:39|0.075199
21:45:41|0.075199
21:45:42|0.075199
21:45:43|0.075205
21:45:44|0.075205
21:45:45|0.075205
21:45:46|0.075205
21:45:47|0.075201
21:45:48|0.075201
21:45:49|0.075201
21:45:50|0.075202
21:45:51|0.075202
21:45:52|0.075202
21:45:53|0.075201
21:45:54|0.075212
21:45:55|0.075208
21:45:56|0.075207
21:45:57|0.075208
21:45:58|0.075206
21:45:59|0.075206
21:46:00|0.075205
21:46:01|0.075204
21:46:02|0.075194
21:46:03|0.075192
21:46:04|0.075184
21:46:05|0.075184
21:46:06|0.075184
21:46:08|0.075184
21:46:08|0.075185
21:46:09|0.075185
21:46:11|0.075185
21:46:12|0.075184
21:46:13|0.075175
21:46:14|0.075175
21:46:15|0.075175
21:46:15|0.075175
21:46:17|0.075175
21:46:18|0.075175
21:46:19|0.075174
21:46:19|0.075168
21:46:20|0.075159
21:46:21|0.075155
21:46:23|0.075148
21:46:23|0.075138
21:46:24|0.075135
21:46:26|0.075125
21:46:27|0.075125
21:46:28|0.075125
21:46:29|0.075124
21:46:30|0.075124
21:46:31|0.075124
21:46:32|0.075124
21:46:33|0.075124
21:46:34|0.075124
21:46:35|0.075124
21:46:36|0.075124
21:46:37|0.075124
21:46:38|0.075125
21:46:39|0.075125
21:46:40|0.075125
21:46:41|0.075126
21:46:42|0.075126
21:46:43|0.075126
21:46:44|0.075131
21:46:45|0.075131
21:46:46|0.075131
21:46:47|0.07513
21:46:48|0.075124
21:46:49|0.075128
21:46:50|0.075128
21:46:51|0.075127
21:46:52|0.075127
21:46:53|0.075128
21:46:54|0.075133
21:46:55|0.075133
21:46:57|0.075129
21:46:57|0.075129
21:46:58|0.075129
21:47:00|0.075128
21:47:01|0.075129
21:47:02|0.075128
21:47:03|0.075129
21:47:04|0.075129
21:47:05|0.075133
21:47:06|0.075126
21:47:07|0.075116
21:47:08|0.075115
21:47:09|0.075115
21:47:10|0.075115
21:47:11|0.075115
21:47:12|0.075115
21:47:13|0.075115
21:47:14|0.075115
21:47:16|0.075115
21:47:16|0.075115
21:47:17|0.075115
21:47:19|0.075103
21:47:19|0.075102
21:47:21|0.075099
21:47:23|0.075096
21:47:23|0.075096
21:47:24|0.075096
21:47:26|0.075095
21:47:27|0.075095
21:47:28|0.075094
21:47:29|0.075087
21:47:30|0.075087
21:47:31|0.075091
21:47:32|0.075091
21:47:33|0.075092
21:47:34|0.075092
21:47:35|0.075101
21:47:36|0.075096
21:47:37|0.075102
21:47:38|0.075106
21:47:39|0.075103
21:47:40|0.075103
21:47:41|0.075103
21:47:42|0.075104
21:47:44|0.07508
21:47:44|0.075078
21:47:45|0.075078
21:47:47|0.075076
21:47:48|0.075078
21:47:50|0.075078
21:47:50|0.075078
21:47:52|0.075078
21:47:52|0.075079
21:47:54|0.075082
21:47:54|0.075082
21:47:55|0.075082
21:47:57|0.075087
21:47:58|0.075091
21:47:59|0.075091
21:48:00|0.075091
21:48:01|0.075091
21:48:03|0.07509
21:48:04|0.07509
21:48:04|0.075091
21:48:06|0.075096
21:48:07|0.075096
21:48:08|0.075096
21:48:09|0.075096
21:48:10|0.075103
21:48:11|0.075103
21:48:12|0.075103
21:48:13|0.075103
21:48:14|0.075103
21:48:15|0.075103
21:48:16|0.075103
21:48:18|0.075106
21:48:18|0.075121
21:48:19|0.075127
21:48:20|0.075127
21:48:21|0.075166
21:48:22|0.075178
21:48:23|0.075181
21:48:24|0.075181
21:48:25|0.075192
21:48:26|0.075195
21:48:27|0.075196
21:48:28|0.0752
21:48:29|0.075203
21:48:30|0.075207
21:48:31|0.075206
21:48:32|0.075206
21:48:33|0.075206
21:48:34|0.075235
21:48:35|0.075216
21:48:36|0.07523
21:48:37|0.07524
21:48:38|0.075256
21:48:39|0.075257
21:48:40|0.075262
21:48:41|0.075262
21:48:42|0.075262
21:48:43|0.075264
21:48:45|0.075263
21:48:46|0.075263
21:48:47|0.075263
21:48:48|0.075263
21:48:49|0.075263
21:48:50|0.075264
21:48:51|0.075264
21:48:52|0.075264
21:48:53|0.07526
21:48:54|0.075261
21:48:55|0.075261
21:48:56|0.075261
21:48:57|0.075261
21:48:58|0.075261
21:48:59|0.075261
21:49:00|0.075261
21:49:02|0.075261
21:49:03|0.075261
21:49:04|0.075265
21:49:05|0.075265
21:49:06|0.075266
21:49:07|0.075266
21:49:08|0.07527
21:49:09|0.075269
21:49:10|0.075269
21:49:11|0.075269
21:49:12|0.075265
21:49:13|0.075266
21:49:14|0.07527
21:49:15|0.07527
21:49:16|0.07527
21:49:17|0.07527
21:49:18|0.075271
21:49:19|0.075271
21:49:20|0.075271
21:49:21|0.075276
21:49:23|0.075276
21:49:23|0.075276
21:49:25|0.075276
21:49:26|0.075276
21:49:26|0.075278
21:49:27|0.075278
21:49:29|0.075279
21:49:29|0.075279
21:49:30|0.075279
21:49:32|0.075275
21:49:32|0.075275
21:49:34|0.075275
21:49:34|0.075275
21:49:36|0.075274
21:49:37|0.075274
21:49:38|0.075274
21:49:38|0.075274
21:49:40|0.075274
21:49:41|0.075274
21:49:42|0.075276
21:49:43|0.075276
21:49:44|0.075276
21:49:45|0.075276
21:49:46|0.075276
21:49:47|0.075268
21:49:48|0.075268
21:49:50|0.075282
21:49:51|0.075282
21:49:51|0.075286
21:49:53|0.075286
21:49:54|0.075286
21:49:55|0.075286
21:49:56|0.075286
21:49:57|0.075287
21:49:58|0.075296
21:49:59|0.075296
21:50:00|0.075296
21:50:01|0.075296
21:50:02|0.075296
21:50:03|0.075298
21:50:05|0.075298
21:50:06|0.075298
21:50:07|0.075297
21:50:08|0.075297
21:50:09|0.075297
21:50:11|0.075297
21:50:11|0.075297
21:50:12|0.075297
21:50:13|0.075297
21:50:14|0.075297
21:50:15|0.075297
21:50:16|0.075289
21:50:18|0.075289
21:50:19|0.075285
21:50:19|0.075285
21:50:20|0.075285
21:50:22|0.075285
21:50:23|0.075286
21:50:23|0.075286
21:50:25|0.075286
21:50:27|0.075286
21:50:27|0.075286
21:50:28|0.075286
21:50:29|0.075286
21:50:30|0.075286
21:50:31|0.075286
21:50:32|0.075286
21:50:33|0.075286
21:50:34|0.0753
21:50:35|0.075296
21:50:36|0.075296
21:50:37|0.075296
21:50:38|0.075296
21:50:39|0.075296
21:50:40|0.075297
21:50:41|0.075297
21:50:43|0.075299
21:50:44|0.075299
21:50:45|0.075299
21:50:46|0.075299
21:50:46|0.075299
21:50:48|0.075299
21:50:49|0.075299
21:50:50|0.075299
21:50:51|0.075299
21:50:51|0.075297
21:50:53|0.075297
21:50:53|0.075304
21:50:56|0.075304
21:50:56|0.0753
21:50:58|0.0753
21:50:59|0.0753
21:51:00|0.075302
21:51:01|0.075302
21:51:01|0.075302
21:51:04|0.075302
21:51:04|0.075302
21:51:05|0.075302
21:51:06|0.075302
21:51:07|0.075289
21:51:08|0.075289
21:51:09|0.075289
21:51:10|0.07529
21:51:11|0.075301
21:51:13|0.0753
21:51:14|0.0753
21:51:15|0.075289
21:51:15|0.075304
21:51:17|0.075297
21:51:18|0.075297
21:51:19|0.075296
21:51:20|0.075296
21:51:21|0.075296
21:51:22|0.075297
21:51:23|0.075298
21:51:23|0.075297
21:51:25|0.075297
21:51:26|0.075297
21:51:27|0.075298
21:51:28|0.075297
21:51:29|0.075288
21:51:29|0.075285
21:51:30|0.075278
21:51:32|0.075276
21:51:33|0.075273
21:51:33|0.075267
21:51:35|0.075267
21:51:35|0.075257
21:51:37|0.075257
21:51:38|0.075262
21:51:39|0.075262
21:51:40|0.075292
21:51:41|0.075274
21:51:41|0.075274
21:51:42|0.075275
21:51:44|0.075275
21:51:46|0.075275
21:51:46|0.075283
21:51:47|0.075284
21:51:48|0.075299
21:51:50|0.075299
21:51:51|0.075299
21:51:52|0.075306
21:51:54|0.075306
21:51:54|0.075307
21:51:56|0.075312
21:51:57|0.075312
21:51:57|0.075312
21:51:59|0.075312
21:51:59|0.075314
21:52:01|0.075339
21:52:03|0.075343
21:52:04|0.075343
21:52:06|0.075338
21:52:07|0.075338
21:52:08|0.075337
21:52:09|0.075337
21:52:09|0.075337
21:52:11|0.075337
21:52:12|0.075337
21:52:12|0.075337
21:52:14|0.075337
21:52:15|0.075337
21:52:16|0.075337
21:52:16|0.075337
21:52:18|0.075337
21:52:19|0.075336
21:52:19|0.075336
21:52:21|0.075336
21:52:21|0.075336
21:52:23|0.075336
21:52:24|0.075333
21:52:25|0.075333
21:52:25|0.075329
21:52:27|0.075329
21:52:27|0.075329
21:52:29|0.075329
21:52:30|0.075329
21:52:31|0.075329
21:52:32|0.075329
21:52:33|0.075329
21:52:34|0.075329
21:52:34|0.075329
21:52:36|0.075329
21:52:37|0.075329
21:52:38|0.075329
21:52:38|0.075329
21:52:39|0.075329
21:52:41|0.075329
21:52:41|0.075329
21:52:43|0.075329
21:52:44|0.075329
21:52:46|0.075329
21:52:46|0.075329
21:52:47|0.075329
21:52:48|0.075329
21:52:49|0.075334
21:52:50|0.075334
21:52:51|0.075334
21:52:52|0.075335
21:52:53|0.075335
21:52:54|0.075335
21:52:55|0.075335
21:52:56|0.075335
21:52:58|0.075335
21:52:58|0.07534
21:53:00|0.075339
21:53:01|0.075339
21:53:02|0.075332
21:53:03|0.075329
21:53:05|0.075386
21:53:06|0.075391
21:53:07|0.075404
21:53:08|0.075404
21:53:09|0.075411
21:53:10|0.075413
21:53:11|0.075414
21:53:12|0.075416
21:53:13|0.075417
21:53:14|0.075417
21:53:15|0.075416
21:53:16|0.075417
21:53:17|0.075417
21:53:18|0.075421
21:53:20|0.075428
21:53:21|0.075428
21:53:22|0.075428
21:53:22|0.075428
21:53:24|0.07543
21:53:25|0.07543
21:53:26|0.07543
21:53:27|0.075429
21:53:28|0.075419
21:53:29|0.075419
21:53:30|0.075419
21:53:30|0.075418
21:53:31|0.075414
21:53:32|0.075414
21:53:34|0.075414
21:53:35|0.075413
21:53:36|0.075413
21:53:37|0.075413
21:53:38|0.075413
21:53:38|0.075414
21:53:40|0.075413
21:53:40|0.075414
21:53:42|0.075414
21:53:42|0.075414
21:53:43|0.075415
21:53:44|0.075415
21:53:46|0.075434
21:53:47|0.075421
21:53:48|0.075421
21:53:49|0.075421
21:53:50|0.075421
21:53:51|0.075421
21:53:52|0.075421
21:53:53|0.075417
21:53:54|0.075417
21:53:55|0.075416
21:53:56|0.075404
21:53:57|0.075404
21:53:58|0.075404
21:53:59|0.075404
21:54:00|0.075404
21:54:02|0.075404
21:54:03|0.075404
21:54:04|0.075404
21:54:05|0.075404
21:54:06|0.075405
21:54:07|0.075404
21:54:08|0.075404
21:54:09|0.075404
21:54:10|0.075404
21:54:11|0.075404
21:54:12|0.075409
21:54:13|0.075409
21:54:14|0.075409
21:54:15|0.075409
21:54:16|0.075409
21:54:17|0.075409
21:54:18|0.075409
21:54:19|0.075409
21:54:20|0.075409
21:54:21|0.075409
21:54:22|0.075409
21:54:23|0.075409
21:54:25|0.075413
21:54:26|0.075413
21:54:27|0.075413
21:54:28|0.075413
21:54:28|0.075413
21:54:30|0.075413
21:54:31|0.075413
21:54:32|0.075413
21:54:32|0.075413
21:54:34|0.075413
21:54:34|0.075413
21:54:36|0.075413
21:54:37|0.075412
21:54:38|0.075412
21:54:39|0.075412
21:54:40|0.075412
21:54:41|0.075412
21:54:42|0.075412
21:54:43|0.075412
21:54:44|0.075412
21:54:45|0.075416
21:54:46|0.075416
21:54:47|0.075416
21:54:48|0.075416
21:54:50|0.075416
21:54:50|0.075417
21:54:51|0.075422
21:54:53|0.075422
21:54:54|0.075422
21:54:55|0.075422
21:54:56|0.075422
21:54:57|0.075422
21:54:58|0.075422
21:54:59|0.075426
21:55:00|0.075434
21:55:01|0.075436
21:55:02|0.075436
21:55:04|0.075437
21:55:05|0.075448
21:55:06|0.07545
21:55:08|0.07545
21:55:09|0.075451
21:55:09|0.075451
21:55:10|0.075451
21:55:12|0.075451
21:55:13|0.075451
21:55:14|0.075452
21:55:15|0.075452
21:55:16|0.075452
21:55:17|0.075454
21:55:18|0.075454
21:55:20|0.075451
21:55:21|0.075451
21:55:22|0.07545
21:55:23|0.075451
21:55:24|0.075457
21:55:25|0.075457
21:55:26|0.075456
21:55:27|0.075457
21:55:28|0.075456
21:55:29|0.075459
21:55:30|0.075459
21:55:31|0.075459
21:55:32|0.075459
21:55:33|0.075457
21:55:35|0.075457
21:55:36|0.075457
21:55:37|0.075457
21:55:37|0.075456
21:55:39|0.075456
21:55:40|0.075456
21:55:42|0.075456
21:55:43|0.075456
21:55:44|0.075457
21:55:44|0.075454
21:55:46|0.075454
21:55:47|0.075454
21:55:48|0.075455
21:55:49|0.075454
21:55:51|0.075454
21:55:52|0.075454
21:55:53|0.075454
21:55:54|0.075454
21:55:55|0.075454
21:55:56|0.075454
21:55:57|0.075454
21:55:58|0.075454
21:55:59|0.075454
21:56:00|0.075453
21:56:01|0.075453
21:56:03|0.075452
21:56:04|0.075452
21:56:05|0.075452
21:56:06|0.075452
21:56:07|0.075452
21:56:08|0.075452
21:56:09|0.075452
21:56:10|0.075452
21:56:11|0.075452
21:56:12|0.075452
21:56:13|0.075452
21:56:14|0.075452
21:56:15|0.075452
21:56:16|0.075452
21:56:17|0.075452
21:56:18|0.075451
21:56:19|0.075451
21:56:20|0.075451
21:56:21|0.075451
21:56:22|0.075452
21:56:23|0.075452
21:56:24|0.075452
21:56:25|0.075452
21:56:26|0.075452
21:56:27|0.075452
21:56:28|0.075452
21:56:29|0.075452
21:56:30|0.075452
21:56:31|0.075452
21:56:32|0.075452
21:56:33|0.075456
21:56:34|0.075456
21:56:35|0.075456
21:56:36|0.075456
21:56:37|0.075456
21:56:38|0.075455
21:56:40|0.075455
21:56:40|0.075456
21:56:42|0.075457
21:56:43|0.075458
21:56:44|0.075458
21:56:45|0.075458
21:56:46|0.075458
21:56:47|0.075458
21:56:49|0.075458
21:56:49|0.075458
21:56:51|0.075464
21:56:52|0.075464
21:56:53|0.075465
21:56:54|0.075466
21:56:55|0.075467
21:56:56|0.075467
21:56:57|0.075467
21:56:58|0.075467
21:56:59|0.075468
21:57:00|0.075467
21:57:01|0.075467
21:57:02|0.075467
21:57:03|0.075468
21:57:05|0.075471
21:57:05|0.075471
21:57:06|0.075471
21:57:07|0.075473
21:57:08|0.075472
21:57:10|0.075474
21:57:10|0.075474
21:57:12|0.075473
21:57:13|0.075475
21:57:14|0.075477
21:57:14|0.075476
21:57:15|0.075476
21:57:18|0.075481
21:57:18|0.075489
21:57:19|0.075508
21:57:20|0.075513
21:57:21|0.075518
21:57:22|0.075518
21:57:23|0.075519
21:57:24|0.07552
21:57:25|0.07552
21:57:26|0.075528
21:57:27|0.075528
21:57:28|0.075531
21:57:29|0.075531
21:57:30|0.075532
21:57:31|0.075532
21:57:32|0.075532
21:57:33|0.075532
21:57:34|0.075525
21:57:35|0.07552
21:57:36|0.075505
21:57:37|0.075505
21:57:38|0.0755
21:57:39|0.075504
21:57:40|0.075501
21:57:41|0.075501
21:57:42|0.075501
21:57:43|0.075497
21:57:44|0.075497
21:57:45|0.075497
21:57:46|0.075497
21:57:48|0.075497
21:57:48|0.075497
21:57:49|0.075497
21:57:51|0.075496
21:57:52|0.075496
21:57:53|0.075496
21:57:54|0.075496
21:57:55|0.075496
21:57:57|0.075496
21:57:58|0.075488
21:57:59|0.075488
21:58:00|0.075488
21:58:01|0.075488
21:58:03|0.075488
21:58:04|0.075488
21:58:05|0.075488
21:58:07|0.075488
21:58:07|0.075488
21:58:08|0.075487
21:58:09|0.075479
21:58:10|0.075479
21:58:11|0.075478
21:58:12|0.075478
21:58:13|0.075478
21:58:14|0.075478
21:58:15|0.075478
21:58:16|0.075478
21:58:17|0.075478
21:58:18|0.075478
21:58:19|0.075478
21:58:20|0.075479
21:58:21|0.075479
21:58:22|0.075479
21:58:23|0.075479
21:58:24|0.075479
21:58:25|0.075479
21:58:26|0.075479
21:58:27|0.075478
21:58:28|0.075479
21:58:29|0.075479
21:58:30|0.075479
21:58:31|0.075469
21:58:32|0.075469
21:58:33|0.075469
21:58:34|0.075469
21:58:35|0.075469
21:58:36|0.075469
21:58:37|0.075469
21:58:38|0.075469
21:58:39|0.075468
21:58:40|0.075468
21:58:41|0.075468
21:58:42|0.07546
21:58:43|0.07546
21:58:44|0.075462
21:58:45|0.075462
21:58:46|0.075451
21:58:48|0.075448
21:58:49|0.075438
21:58:50|0.075438
21:58:51|0.075436
21:58:53|0.075434
21:58:54|0.075434
21:58:55|0.075423
21:58:57|0.075423
21:58:57|0.075423
21:58:58|0.075423
21:59:00|0.075417
21:59:01|0.075402
21:59:03|0.075399
21:59:04|0.075398
21:59:04|0.075392
21:59:05|0.075389
21:59:06|0.075385
21:59:07|0.075385
21:59:08|0.075385
21:59:10|0.075385
21:59:11|0.075385
21:59:11|0.075387
21:59:12|0.075396
21:59:14|0.075396
21:59:14|0.075396
21:59:15|0.075396
21:59:17|0.075396
21:59:18|0.075396
21:59:18|0.075396
21:59:20|0.075396
21:59:20|0.075396
21:59:21|0.075401
21:59:22|0.075401
21:59:23|0.075412
21:59:24|0.075412
21:59:25|0.075412
21:59:26|0.075412
21:59:27|0.075412
21:59:29|0.075412
21:59:29|0.075413
21:59:30|0.075413
21:59:32|0.075413
21:59:34|0.075413
21:59:35|0.075413
21:59:36|0.075413
21:59:36|0.075413
21:59:37|0.075415
21:59:38|0.075415
21:59:40|0.075415
21:59:40|0.075415
21:59:41|0.075414
21:59:42|0.075414
21:59:43|0.075414
21:59:44|0.075414
21:59:45|0.075414
21:59:47|0.075413
21:59:48|0.07541
21:59:49|0.07541
21:59:51|0.07541
21:59:52|0.075404
21:59:53|0.075404
21:59:54|0.075402
21:59:56|0.075401
21:59:56|0.0754
21:59:58|0.075392
21:59:59|0.075392
22:00:00|0.075392
22:00:01|0.075392
22:00:02|0.075392
22:00:03|0.075386
22:00:04|0.075386
22:00:05|0.075376
22:00:07|0.075379
22:00:08|0.075379
22:00:08|0.075379
22:00:09|0.075379
22:00:11|0.075387
22:00:13|0.075387
22:00:13|0.075386
22:00:15|0.075386
22:00:15|0.075387
22:00:16|0.075385
22:00:18|0.075381
22:00:19|0.07538
22:00:20|0.07538
22:00:21|0.075378
22:00:22|0.075386
22:00:23|0.075386
22:00:24|0.07538
22:00:25|0.07538
22:00:26|0.07538
22:00:27|0.07538
22:00:28|0.07538
22:00:29|0.07538
22:00:30|0.07538
22:00:31|0.07538
22:00:33|0.07538
22:00:33|0.07538
22:00:34|0.075381
22:00:35|0.07539
22:00:37|0.07539
22:00:37|0.075389
22:00:38|0.075389
22:00:39|0.075389
22:00:40|0.075389
22:00:41|0.075389
22:00:42|0.075389
22:00:44|0.075389
22:00:44|0.075389
22:00:45|0.075389
22:00:47|0.075389
22:00:48|0.075389
22:00:49|0.075389
22:00:51|0.075387
22:00:52|0.075387
22:00:53|0.075387
22:00:55|0.075386
22:00:55|0.075386
22:00:57|0.075386
22:00:57|0.075386
22:00:59|0.075386
22:00:59|0.075386
22:01:01|0.075386
22:01:01|0.075386
22:01:03|0.075386
22:01:04|0.07538
22:01:05|0.07538
22:01:06|0.07538
22:01:07|0.07538
22:01:08|0.07538
22:01:09|0.07538
22:01:10|0.075376
22:01:11|0.075376
22:01:12|0.075376
22:01:13|0.075376
22:01:14|0.075376
22:01:15|0.075376
22:01:16|0.075376
22:01:17|0.075362
22:01:18|0.075363
22:01:19|0.075362
22:01:20|0.075362
22:01:21|0.075362
22:01:22|0.075362
22:01:23|0.075362
22:01:25|0.07536
22:01:26|0.07536
22:01:26|0.075361
22:01:28|0.075361
22:01:28|0.075361
22:01:30|0.075361
22:01:31|0.075348
22:01:32|0.075348
22:01:33|0.075348
22:01:34|0.075345
22:01:35|0.075344
22:01:36|0.075344
22:01:37|0.075342
22:01:38|0.075342
22:01:39|0.075342
22:01:40|0.075341
22:01:41|0.075338
22:01:43|0.075334
22:01:43|0.075334
22:01:44|0.075333
22:01:45|0.075333
22:01:46|0.075333
22:01:47|0.075333
22:01:48|0.075333
22:01:49|0.075347
22:01:51|0.075347
22:01:53|0.075369
22:01:53|0.075378
22:01:54|0.07538
22:01:55|0.075386
22:01:57|0.075387
22:01:57|0.075399
22:01:59|0.0754
22:02:00|0.0754
22:02:01|0.0754
22:02:02|0.075397
22:02:02|0.075397
22:02:04|0.075397
22:02:04|0.075397
22:02:06|0.075397
22:02:07|0.075397
22:02:08|0.075397
22:02:09|0.075397
22:02:10|0.075397
22:02:10|0.075398
22:02:12|0.075398
22:02:12|0.075399
22:02:14|0.075399
22:02:15|0.075399
22:02:17|0.075402
22:02:17|0.075402
22:02:18|0.075403
22:02:19|0.075404
22:02:20|0.075405
22:02:22|0.075438
22:02:23|0.075438
22:02:24|0.075438
22:02:25|0.075434
22:02:26|0.075439
22:02:26|0.075439
22:02:28|0.075439
22:02:29|0.075443
22:02:30|0.075454
22:02:31|0.075455
22:02:31|0.075455
22:02:33|0.075458
22:02:33|0.075458
22:02:34|0.075458
22:02:36|0.075458
22:02:37|0.075458
22:02:38|0.07546
22:02:39|0.07546
22:02:40|0.075459
22:02:41|0.07546
22:02:42|0.07546
22:02:43|0.07546
22:02:44|0.07546
22:02:45|0.07546
22:02:46|0.07546
22:02:46|0.07546
22:02:47|0.075459
22:02:48|0.075459
22:02:50|0.07546
22:02:50|0.075459
22:02:51|0.075459
22:02:54|0.075459
22:02:54|0.075459
22:02:55|0.075436
22:02:56|0.075396
22:02:57|0.075396
22:02:59|0.075396
22:03:00|0.075392
22:03:01|0.075393
22:03:01|0.075393
22:03:02|0.075393
22:03:03|0.075393
22:03:05|0.075393
22:03:06|0.075393
22:03:07|0.075393
22:03:09|0.075393
22:03:10|0.075393
22:03:10|0.075392
22:03:11|0.075392
22:03:12|0.075392
22:03:14|0.075392
22:03:14|0.075392
22:03:15|0.075392
22:03:17|0.075392
22:03:17|0.075391
22:03:19|0.07539
22:03:19|0.07539
22:03:20|0.07539
22:03:21|0.075389
22:03:23|0.075388
22:03:23|0.075386
22:03:24|0.075385
22:03:25|0.075376
22:03:26|0.075372
22:03:27|0.075372
22:03:29|0.075366
22:03:29|0.075365
22:03:31|0.075365
22:03:31|0.075363
22:03:33|0.075363
22:03:34|0.075368
22:03:34|0.07537
22:03:35|0.075374
22:03:37|0.075374
22:03:37|0.075391
22:03:38|0.075406
22:03:39|0.075416
22:03:41|0.075428
22:03:42|0.075428
22:03:43|0.075428
22:03:44|0.075428
22:03:45|0.075428
22:03:46|0.075428
22:03:47|0.075428
22:03:48|0.075427
22:03:49|0.075427
22:03:50|0.075427
22:03:52|0.075428
22:03:52|0.075428
22:03:54|0.075428
22:03:55|0.075428
22:03:56|0.075428
22:03:56|0.075428
22:03:58|0.075428
22:03:59|0.075428
22:04:00|0.075427
22:04:01|0.075428
22:04:02|0.075427
22:04:03|0.075427
22:04:04|0.075427
22:04:05|0.075427
22:04:06|0.075427
22:04:07|0.075427
22:04:08|0.075427
22:04:09|0.075427
22:04:10|0.075427
22:04:12|0.075427
22:04:12|0.075427
22:04:13|0.075427
22:04:14|0.075427
22:04:15|0.075427
22:04:17|0.075427
22:04:18|0.075427
22:04:19|0.075427
22:04:20|0.075421
22:04:21|0.075421
22:04:22|0.07542
22:04:23|0.075418
22:04:24|0.075418
22:04:26|0.075418
22:04:26|0.075418
22:04:28|0.075417
22:04:29|0.075417
22:04:31|0.075417
22:04:31|0.075417
22:04:33|0.075417
22:04:33|0.075417
22:04:35|0.075418
22:04:36|0.075425
22:04:38|0.075425
22:04:38|0.075425
22:04:40|0.075425
22:04:41|0.075425
22:04:42|0.075425
22:04:43|0.075425
22:04:44|0.075424
22:04:45|0.075424
22:04:46|0.075425
22:04:47|0.075425
22:04:48|0.075425
22:04:49|0.075425
22:04:50|0.075425
22:04:51|0.075425
22:04:52|0.075425
22:04:53|0.075425
22:04:54|0.075425
22:04:55|0.075425
22:04:56|0.075425
22:04:57|0.075425
22:04:58|0.075424
22:04:59|0.075424
22:05:00|0.075424
22:05:01|0.075424
22:05:02|0.075424
22:05:03|0.075425
22:05:05|0.075443
22:05:05|0.07545
22:05:06|0.075452
22:05:08|0.07546
22:05:09|0.075468
22:05:10|0.075477
22:05:12|0.075481
22:05:13|0.075481
22:05:13|0.075481
22:05:14|0.075481
22:05:16|0.075481
22:05:17|0.07548
22:05:17|0.07548
22:05:18|0.07548
22:05:20|0.07548
22:05:21|0.07548
22:05:22|0.07548
22:05:23|0.07548
22:05:24|0.07548
22:05:26|0.075481
22:05:27|0.075481
22:05:27|0.075471
22:05:30|0.075459
22:05:30|0.075462
22:05:31|0.075492
22:05:33|0.075494
22:05:35|0.075494
22:05:35|0.075494
22:05:36|0.075494
22:05:37|0.075493
22:05:39|0.075493
22:05:40|0.075495
22:05:41|0.0755
22:05:42|0.0755
22:05:42|0.0755
22:05:44|0.0755
22:05:45|0.075454
22:05:47|0.075454
22:05:47|0.075454
22:05:48|0.075454
22:05:49|0.075454
22:05:50|0.075454
22:05:51|0.075465
22:05:52|0.075465
22:05:53|0.075466
22:05:54|0.075481
22:05:55|0.075481
22:05:57|0.075488
22:05:58|0.075487
22:05:59|0.075487
22:06:00|0.075488
22:06:01|0.075488
22:06:02|0.075488
22:06:03|0.075487
22:06:04|0.075487
22:06:05|0.075493
22:06:06|0.075501
22:06:06|0.0755
22:06:08|0.0755
22:06:08|0.075501
22:06:10|0.0755
22:06:11|0.0755
22:06:12|0.0755
22:06:13|0.0755
22:06:14|0.0755
22:06:15|0.0755
22:06:16|0.0755
22:06:17|0.075501
22:06:18|0.075501
22:06:19|0.075501
22:06:20|0.075501
22:06:21|0.075502
22:06:22|0.075502
22:06:23|0.075495
22:06:24|0.075489
22:06:24|0.075489
22:06:27|0.075473
22:06:27|0.075473
22:06:28|0.075473
22:06:29|0.075473
22:06:31|0.075473
22:06:31|0.075473
22:06:32|0.075473
22:06:34|0.075473
22:06:34|0.075474
22:06:36|0.075485
22:06:37|0.075485
22:06:38|0.075484
22:06:38|0.075475
22:06:39|0.075476
22:06:40|0.075494
22:06:42|0.075499
22:06:42|0.075499
22:06:44|0.075467
22:06:45|0.075477
22:06:46|0.075459
22:06:47|0.075459
22:06:48|0.075459
22:06:49|0.075459
22:06:50|0.075461
22:06:51|0.075461
22:06:52|0.075461
22:06:53|0.07548
22:06:54|0.075481
22:06:55|0.075481
22:06:56|0.075481
22:06:57|0.075481
22:06:58|0.075474
22:06:59|0.075474
22:07:00|0.075473
22:07:01|0.075486
22:07:02|0.075486
22:07:03|0.075486
22:07:04|0.075486
22:07:05|0.075486
22:07:06|0.075486
22:07:07|0.075486
22:07:08|0.075486
22:07:09|0.075486
22:07:10|0.075486
22:07:11|0.075488
22:07:12|0.075494
22:07:13|0.075503
22:07:14|0.075503
22:07:15|0.075503
22:07:16|0.075504
22:07:17|0.075504
22:07:18|0.075498
22:07:19|0.075499
22:07:20|0.075499
22:07:21|0.075499
22:07:22|0.075498
22:07:24|0.075498
22:07:25|0.075499
22:07:26|0.075499
22:07:28|0.075499
22:07:29|0.075499
22:07:30|0.075504
22:07:31|0.075504
22:07:32|0.075504
22:07:33|0.075505
22:07:35|0.075505
22:07:36|0.075505
22:07:37|0.075505
22:07:37|0.075506
22:07:39|0.075508
22:07:39|0.075509
22:07:40|0.075509
22:07:41|0.075509
22:07:43|0.075509
22:07:43|0.075509
22:07:45|0.075509
22:07:46|0.075509
22:07:47|0.075509
22:07:48|0.075509
22:07:49|0.075509
22:07:51|0.075509
22:07:51|0.075508
22:07:53|0.075508
22:07:54|0.075508
22:07:54|0.075503
22:07:55|0.075498
22:07:57|0.075481
22:07:58|0.075477
22:07:59|0.075477
22:08:00|0.075471
22:08:00|0.075471
22:08:02|0.075471
22:08:03|0.075471
22:08:04|0.075471
22:08:05|0.07547
22:08:06|0.07547
22:08:07|0.075468
22:08:08|0.075468
22:08:09|0.075468
22:08:10|0.075468
22:08:11|0.075468
22:08:12|0.075468
22:08:13|0.075468
22:08:14|0.075468
22:08:15|0.075468
22:08:16|0.075468
22:08:17|0.075474
22:08:18|0.075474
22:08:20|0.075459
22:08:20|0.07545
22:08:21|0.075448
22:08:22|0.075443
22:08:23|0.075435
22:08:25|0.075435
22:08:26|0.075434
22:08:28|0.075435
22:08:29|0.075433
22:08:30|0.075433
22:08:32|0.075427
22:08:33|0.075427
22:08:34|0.075427
22:08:35|0.075443
22:08:37|0.075443
22:08:38|0.075443
22:08:39|0.075443
22:08:40|0.075443
22:08:41|0.075443
22:08:42|0.075443
22:08:43|0.075443
22:08:44|0.075443
22:08:45|0.075443
22:08:46|0.075443
22:08:47|0.075443
22:08:48|0.075443
22:08:49|0.075443
22:08:50|0.075442
22:08:51|0.075442
22:08:52|0.075443
22:08:53|0.075442
22:08:54|0.075442
22:08:55|0.075442
22:08:56|0.075442
22:08:57|0.075442
22:08:59|0.075442
22:08:59|0.075442
22:09:00|0.075442
22:09:01|0.075442
22:09:03|0.075445
22:09:04|0.075446
22:09:05|0.075446
22:09:06|0.075447
22:09:08|0.075447
22:09:09|0.075447
22:09:09|0.075447
22:09:10|0.07543
22:09:11|0.07543
22:09:13|0.07543
22:09:13|0.075429
22:09:14|0.075428
22:09:16|0.075427
22:09:16|0.075432
22:09:18|0.075432
22:09:18|0.075432
22:09:19|0.075432
22:09:20|0.075432
22:09:21|0.075432
22:09:23|0.075432
22:09:23|0.075432
22:09:25|0.075432
22:09:26|0.075432
22:09:27|0.075432
22:09:28|0.075432
22:09:29|0.075432
22:09:30|0.075421
22:09:31|0.075417
22:09:32|0.075414
22:09:34|0.075425
22:09:34|0.075425
22:09:35|0.075425
22:09:36|0.075425
22:09:38|0.075425
22:09:39|0.075425
22:09:40|0.075425
22:09:41|0.075425
22:09:42|0.075425
22:09:43|0.075425
22:09:44|0.075414
22:09:45|0.075406
22:09:46|0.075406
22:09:47|0.075402
22:09:48|0.075402
22:09:49|0.075391
22:09:50|0.075389
22:09:51|0.075389
22:09:52|0.075389
22:09:53|0.075389
22:09:54|0.075399
22:09:56|0.075388
22:09:56|0.075386
22:09:57|0.075385
22:09:58|0.075376
22:09:59|0.075386
22:10:01|0.075386
22:10:02|0.075387
22:10:02|0.075387
22:10:04|0.075387
22:10:06|0.075387
22:10:06|0.075386
22:10:08|0.075387
22:10:08|0.075383
22:10:10|0.075383
22:10:11|0.075383
22:10:12|0.075383
22:10:12|0.075383
22:10:13|0.075383
22:10:15|0.075383
22:10:15|0.075383
22:10:17|0.075383
22:10:17|0.075383
22:10:18|0.075383
22:10:19|0.075393
22:10:21|0.075389
22:10:22|0.075389
22:10:22|0.075389
22:10:23|0.075389
22:10:24|0.075389
22:10:25|0.075389
22:10:27|0.075389
22:10:28|0.07538
22:10:29|0.075378
22:10:30|0.075378
22:10:32|0.075379
22:10:33|0.075379
22:10:35|0.075379
22:10:35|0.075378
22:10:36|0.075378
22:10:38|0.075377
22:10:39|0.075378
22:10:40|0.075378
22:10:40|0.075378
22:10:41|0.075378
22:10:42|0.075374
22:10:43|0.075374
22:10:45|0.075372
22:10:46|0.075372
22:10:47|0.075372
22:10:48|0.075372
22:10:48|0.075372
22:10:49|0.075372
22:10:50|0.075372
22:10:51|0.075372
22:10:53|0.075372
22:10:54|0.075372
22:10:55|0.075373
22:10:55|0.075373
22:10:56|0.075373
22:10:57|0.075373
22:10:58|0.075372
22:10:59|0.075385
22:11:00|0.07539
22:11:02|0.07539
22:11:02|0.075392
22:11:04|0.075392
22:11:05|0.075392
22:11:06|0.075392
22:11:07|0.075387
22:11:08|0.075387
22:11:09|0.075387
22:11:10|0.075387
22:11:11|0.075387
22:11:12|0.075387
22:11:13|0.075387
22:11:14|0.075388
22:11:15|0.075388
22:11:16|0.075388
22:11:17|0.075388
22:11:19|0.075388
22:11:20|0.075388
22:11:20|0.075388
22:11:22|0.075388
22:11:23|0.075392
22:11:24|0.075406
22:11:25|0.075406
22:11:25|0.075405
22:11:26|0.075405
22:11:28|0.075406
22:11:29|0.075406
22:11:30|0.075406
22:11:31|0.075406
22:11:32|0.075406
22:11:34|0.075406
22:11:34|0.075391
22:11:36|0.075391
22:11:37|0.075391
22:11:38|0.075392
22:11:39|0.075391
22:11:40|0.075391
22:11:42|0.075391
22:11:43|0.075391
22:11:44|0.075391
22:11:45|0.075391
22:11:45|0.075391
22:11:47|0.075391
22:11:47|0.075392
22:11:48|0.075391
22:11:49|0.075391
22:11:50|0.075391
22:11:51|0.075391
22:11:53|0.075386
22:11:54|0.075386
22:11:55|0.075387
22:11:55|0.075387
22:11:56|0.075387
22:11:57|0.075387
22:11:58|0.075383
22:11:59|0.075383
22:12:00|0.075381
22:12:01|0.075381
22:12:02|0.075381
22:12:03|0.07538
22:12:04|0.075379
22:12:06|0.075379
22:12:07|0.075379
22:12:08|0.075379
22:12:09|0.075379
22:12:10|0.075378
22:12:11|0.075378
22:12:12|0.07537
22:12:13|0.075368
22:12:14|0.075369
22:12:15|0.075368
22:12:16|0.075368
22:12:17|0.075367
22:12:18|0.075368
22:12:19|0.075367
22:12:20|0.075367
22:12:21|0.075367
22:12:22|0.075367
22:12:23|0.075367
22:12:24|0.075367
22:12:25|0.075367
22:12:26|0.075367
22:12:28|0.075367
22:12:29|0.075368
22:12:30|0.075368
22:12:30|0.075367
22:12:31|0.075367
22:12:33|0.075367
22:12:34|0.075367
22:12:35|0.075367
22:12:36|0.075367
22:12:37|0.075367
22:12:38|0.075367
22:12:39|0.075367
22:12:40|0.075367
22:12:41|0.075367
22:12:42|0.075367
22:12:43|0.075368
22:12:44|0.075375
22:12:46|0.075376
22:12:46|0.075375
22:12:47|0.075368
22:12:48|0.075366
22:12:49|0.075366
22:12:50|0.075367
22:12:51|0.075367
22:12:52|0.075367
22:12:53|0.075367
22:12:54|0.075367
22:12:55|0.075367
22:12:56|0.075367
22:12:57|0.07538
22:12:58|0.075373
22:12:59|0.075373
22:13:01|0.075373
22:13:03|0.075373
22:13:03|0.075374
22:13:04|0.075374
22:13:05|0.075374
22:13:06|0.075373
22:13:07|0.075373
22:13:08|0.075373
22:13:09|0.075363
22:13:11|0.075363
22:13:12|0.075363
22:13:13|0.075364
22:13:13|0.075364
22:13:15|0.075364
22:13:16|0.075364
22:13:17|0.075363
22:13:19|0.075363
22:13:19|0.075363
22:13:20|0.075363
22:13:21|0.075363
22:13:22|0.075363
22:13:23|0.075363
22:13:24|0.075363
22:13:25|0.075363
22:13:27|0.075363
22:13:29|0.075363
22:13:29|0.075364
22:13:30|0.075364
22:13:31|0.075364
22:13:32|0.075364
22:13:33|0.075364
22:13:34|0.075364
22:13:35|0.075349
22:13:36|0.075348
22:13:37|0.075348
22:13:38|0.075347
22:13:39|0.07534
22:13:40|0.075338
22:13:41|0.075338
22:13:42|0.075338
22:13:43|0.075337
22:13:44|0.075337
22:13:45|0.075337
22:13:46|0.075337
22:13:47|0.075337
22:13:48|0.075334
22:13:49|0.075334
22:13:50|0.075334
22:13:51|0.075325
22:13:52|0.075325
22:13:53|0.075323
22:13:54|0.075323
22:13:55|0.075323
22:13:56|0.075322
22:13:57|0.075322
22:13:58|0.075331
22:13:59|0.075331
22:14:00|0.07533
22:14:01|0.07533
22:14:02|0.07533
22:14:03|0.07533
22:14:05|0.07533
22:14:06|0.07533
22:14:07|0.075325
22:14:08|0.075325
22:14:08|0.075324
22:14:10|0.075324
22:14:11|0.075324
22:14:11|0.075324
22:14:13|0.075324
22:14:14|0.075324
22:14:15|0.075324
22:14:16|0.075316
22:14:17|0.075314
22:14:17|0.075312
22:14:19|0.075312
22:14:20|0.075312
22:14:20|0.075313
22:14:21|0.075313
22:14:23|0.075312
22:14:23|0.075311
22:14:24|0.075316
22:14:26|0.075316
22:14:28|0.075317
22:14:28|0.075317
22:14:29|0.075317
22:14:30|0.075317
22:14:31|0.075317
22:14:32|0.075317
22:14:33|0.075317
22:14:34|0.075317
22:14:35|0.075317
22:14:36|0.075317
22:14:37|0.075317
22:14:38|0.075317
22:14:39|0.075316
22:14:40|0.075316
22:14:41|0.075316
22:14:42|0.075316
22:14:43|0.075316
22:14:44|0.075316
22:14:45|0.075316
22:14:46|0.075316
22:14:47|0.075316
22:14:49|0.075316
22:14:50|0.075316
22:14:50|0.075316
22:14:51|0.075316
22:14:52|0.075316
22:14:54|0.075316
22:14:54|0.075316
22:14:57|0.075315
22:14:58|0.075315
22:14:59|0.075315
22:15:00|0.075315
22:15:01|0.075315
22:15:01|0.075315
22:15:02|0.075315
22:15:04|0.075315
22:15:05|0.075315
22:15:06|0.075315
22:15:08|0.075315
22:15:08|0.075315
22:15:10|0.075332
22:15:11|0.075332
22:15:12|0.075332
22:15:13|0.075342
22:15:14|0.075342
22:15:14|0.075342
22:15:17|0.075342
22:15:17|0.075342
22:15:18|0.075342
22:15:19|0.075342
22:15:21|0.075342
22:15:21|0.075341
22:15:23|0.075342
22:15:24|0.075342
22:15:24|0.075342
22:15:25|0.075342
22:15:27|0.075341
22:15:29|0.075334
22:15:29|0.075334
22:15:30|0.075333
22:15:31|0.075333
22:15:32|0.075333
22:15:33|0.075324
22:15:35|0.075323
22:15:36|0.075323
22:15:37|0.075323
22:15:38|0.075331
22:15:39|0.075331
22:15:40|0.075331
22:15:40|0.075331
22:15:43|0.075331
22:15:43|0.075331
22:15:44|0.075331
22:15:46|0.075331
22:15:47|0.075331
22:15:48|0.075331
22:15:49|0.075332
22:15:50|0.075336
22:15:51|0.075336
22:15:52|0.075336
22:15:53|0.075336
22:15:55|0.075346
22:15:55|0.075346
22:15:56|0.07535
22:15:57|0.07535
22:15:58|0.075351
22:15:59|0.075358
22:16:00|0.075364
22:16:01|0.075363
22:16:02|0.075364
22:16:03|0.075363
22:16:04|0.075363
22:16:06|0.075363
22:16:07|0.075358
22:16:08|0.075359
22:16:09|0.075358
22:16:10|0.075358
22:16:11|0.075359
22:16:12|0.075359
22:16:13|0.075358
22:16:14|0.075358
22:16:16|0.075358
22:16:16|0.075359
22:16:17|0.075359
22:16:18|0.075359
22:16:19|0.075359
22:16:21|0.075359
22:16:22|0.075359
22:16:22|0.075358
22:16:25|0.075358
22:16:25|0.075358
22:16:27|0.075358
22:16:28|0.075358
22:16:28|0.075358
22:16:30|0.075358
22:16:31|0.075359
22:16:32|0.075359
22:16:33|0.075359
22:16:33|0.075359
22:16:34|0.075359
22:16:37|0.075359
22:16:37|0.075359
22:16:38|0.075358
22:16:40|0.075359
22:16:41|0.075359
22:16:43|0.075359
22:16:43|0.075359
22:16:44|0.075359
22:16:45|0.075359
22:16:46|0.075359
22:16:47|0.075359
22:16:48|0.075359
22:16:49|0.075359
22:16:50|0.07536
22:16:51|0.075376
22:16:52|0.075378
22:16:53|0.075378
22:16:54|0.075379
22:16:55|0.075379
22:16:56|0.075379
22:16:57|0.075379
22:16:58|0.075379
22:16:59|0.075379
22:17:00|0.075379
22:17:01|0.075379
22:17:02|0.075372
22:17:03|0.07536
22:17:05|0.07536
22:17:06|0.07536
22:17:07|0.07536
22:17:07|0.07536
22:17:09|0.075361
22:17:10|0.075361
22:17:12|0.075361
22:17:12|0.075361
22:17:14|0.075361
22:17:16|0.075361
22:17:16|0.075361
22:17:18|0.075361
22:17:19|0.075361
22:17:19|0.075369
22:17:21|0.075369
22:17:22|0.075369
22:17:23|0.075369
22:17:24|0.075369
22:17:25|0.075369
22:17:26|0.075369
22:17:27|0.075369
22:17:28|0.075369
22:17:29|0.075369
22:17:29|0.075369
22:17:31|0.075364
22:17:31|0.075364
22:17:33|0.075359
22:17:34|0.075357
22:17:36|0.075357
22:17:37|0.075357
22:17:37|0.075357
22:17:39|0.075357
22:17:40|0.075357
22:17:41|0.075357
22:17:42|0.075357
22:17:44|0.075356
22:17:45|0.075356
22:17:46|0.075355
22:17:47|0.075355
22:17:48|0.075355
22:17:49|0.075355
22:17:50|0.075352
22:17:51|0.075351
22:17:52|0.075351
22:17:54|0.075351
22:17:55|0.07535
22:17:56|0.07535
22:17:57|0.07535
22:17:57|0.07535
22:17:58|0.07535
22:17:59|0.07535
22:18:00|0.07535
22:18:02|0.075349
22:18:03|0.075349
22:18:04|0.075349
22:18:05|0.075349
22:18:06|0.075349
22:18:07|0.075349
22:18:08|0.075349
22:18:09|0.075349
22:18:10|0.075349
22:18:11|0.07535
22:18:12|0.07535
22:18:13|0.07535
22:18:14|0.07535
22:18:15|0.07535
22:18:17|0.07535
22:18:17|0.07535
22:18:19|0.075349
22:18:19|0.075349
22:18:21|0.075349
22:18:21|0.07535
22:18:22|0.07535
22:18:23|0.07535
22:18:24|0.07535
22:18:25|0.07535
22:18:27|0.07535
22:18:27|0.07535
22:18:29|0.07535
22:18:31|0.075348
22:18:32|0.075348
22:18:32|0.075348
22:18:34|0.075348
22:18:34|0.075348
22:18:35|0.075354
22:18:37|0.075354
22:18:37|0.075354
22:18:39|0.075355
22:18:40|0.075356
22:18:41|0.075356
22:18:42|0.075359
22:18:44|0.07536
22:18:44|0.075359
22:18:46|0.075359
22:18:46|0.075359
22:18:47|0.07536
22:18:48|0.075359
22:18:49|0.07536
22:18:50|0.07536
22:18:51|0.075359
22:18:53|0.075347
22:18:54|0.075346
22:18:54|0.075347
22:18:56|0.075347
22:18:57|0.075356
22:18:57|0.07536
22:18:59|0.075359
22:18:59|0.075359
22:19:00|0.07536
22:19:01|0.07536
22:19:03|0.07536
22:19:03|0.07536
22:19:05|0.075359
22:19:06|0.075359
22:19:08|0.075359
22:19:08|0.07536
22:19:10|0.075359
22:19:10|0.075359
22:19:12|0.075359
22:19:12|0.07536
22:19:13|0.075359
22:19:14|0.075359
22:19:15|0.075359
22:19:16|0.07536
22:19:17|0.075359
22:19:18|0.075359
22:19:19|0.075359
22:19:20|0.075359
22:19:22|0.075359
22:19:23|0.075359
22:19:24|0.075359
22:19:25|0.075352
22:19:26|0.075343
22:19:27|0.075343
22:19:28|0.075337
22:19:29|0.075338
22:19:31|0.075337
22:19:32|0.075338
22:19:32|0.075337
22:19:34|0.075337
22:19:34|0.075337
22:19:35|0.075337
22:19:36|0.075337
22:19:38|0.075337
22:19:39|0.075338
22:19:39|0.075333
22:19:41|0.075332
22:19:41|0.075332
22:19:42|0.075332
22:19:44|0.075332
22:19:44|0.07533
22:19:46|0.07533
22:19:46|0.07533
22:19:48|0.07533
22:19:49|0.07533
22:19:49|0.07533
22:19:51|0.075329
22:19:51|0.075329
22:19:52|0.075329
22:19:53|0.075329
22:19:55|0.075329
22:19:56|0.075329
22:19:57|0.075329
22:19:58|0.07533
22:19:59|0.07533
22:20:00|0.075329
22:20:01|0.075329
22:20:03|0.07533
22:20:04|0.075329
22:20:05|0.075329
22:20:06|0.075329
22:20:07|0.075329
22:20:08|0.075329
22:20:09|0.075329
22:20:10|0.075329
22:20:11|0.075329
22:20:12|0.075329
22:20:13|0.075324
22:20:14|0.075324
22:20:15|0.075324
22:20:16|0.075324
22:20:17|0.075323
22:20:18|0.075323
22:20:19|0.075323
22:20:20|0.075323
22:20:21|0.075323
22:20:22|0.075323
22:20:23|0.075323
22:20:25|0.075324
22:20:25|0.075323
22:20:26|0.075324
22:20:28|0.075324
22:20:30|0.075324
22:20:30|0.075323
22:20:32|0.075323
22:20:33|0.075323
22:20:33|0.075324
22:20:35|0.075323
22:20:36|0.075323
22:20:37|0.075323
22:20:37|0.075323
22:20:38|0.075323
22:20:39|0.075323
22:20:41|0.075323
22:20:41|0.075323
22:20:43|0.075324
22:20:44|0.075335
22:20:45|0.075334
22:20:46|0.075334
22:20:47|0.075335
22:20:49|0.075337
22:20:49|0.075337
22:20:50|0.075337
22:20:51|0.075338
22:20:52|0.075337
22:20:53|0.075337
22:20:54|0.075337
22:20:55|0.075337
22:20:57|0.075337
22:20:58|0.075337
22:20:59|0.075337
22:21:00|0.075337
22:21:01|0.075337
22:21:02|0.075337
22:21:03|0.075337
22:21:04|0.075337
22:21:05|0.075337
22:21:06|0.075337
22:21:08|0.075337
22:21:08|0.075337
22:21:09|0.075337
22:21:10|0.075337
22:21:11|0.075337
22:21:12|0.075337
22:21:13|0.075344
22:21:15|0.075338
22:21:16|0.075338
22:21:17|0.075338
22:21:18|0.075338
22:21:19|0.075338
22:21:20|0.075338
22:21:21|0.075338
22:21:22|0.075338
22:21:23|0.075338
22:21:24|0.075338
22:21:25|0.075338
22:21:26|0.075338
22:21:27|0.075338
22:21:28|0.075338
22:21:29|0.075338
22:21:30|0.075338
22:21:31|0.075338
22:21:32|0.075338
22:21:33|0.075338
22:21:35|0.075339
22:21:36|0.075339
22:21:37|0.075339
22:21:38|0.075339
22:21:39|0.075339
22:21:40|0.075338
22:21:41|0.075338
22:21:42|0.075325
22:21:43|0.075325
22:21:44|0.075325
22:21:46|0.075325
22:21:46|0.075325
22:21:47|0.075325
22:21:49|0.075325
22:21:50|0.075325
22:21:50|0.075325
22:21:51|0.075325
22:21:53|0.075326
22:21:53|0.075326
22:21:54|0.075325
22:21:55|0.075325
22:21:57|0.075325
22:21:57|0.075325
22:21:58|0.07533
22:21:59|0.07533
22:22:00|0.07533
22:22:01|0.07533
22:22:03|0.07533
22:22:04|0.075342
22:22:05|0.075342
22:22:06|0.075343
22:22:07|0.075342
22:22:08|0.075342
22:22:09|0.075342
22:22:10|0.075342
22:22:11|0.075342
22:22:12|0.075342
22:22:13|0.075343
22:22:14|0.075343
22:22:15|0.075343
22:22:16|0.075342
22:22:18|0.075342
22:22:18|0.075342
22:22:20|0.075342
22:22:21|0.075342
22:22:22|0.075333
22:22:22|0.075333
22:22:24|0.075333
22:22:24|0.075333
22:22:25|0.075334
22:22:27|0.075334
22:22:28|0.075334
22:22:29|0.075334
22:22:30|0.075334
22:22:31|0.075334
22:22:32|0.075334
22:22:33|0.075334
22:22:34|0.075324
22:22:35|0.075311
22:22:36|0.075307
22:22:37|0.075294
22:22:38|0.075294
22:22:39|0.075293
22:22:40|0.075294
22:22:41|0.075294
22:22:42|0.075294
22:22:43|0.075289
22:22:44|0.075276
22:22:46|0.075275
22:22:46|0.075274
22:22:47|0.075273
22:22:48|0.075269
22:22:49|0.075268
22:22:50|0.075268
22:22:51|0.075265
22:22:52|0.075264
22:22:53|0.075264
22:22:54|0.075261
22:22:56|0.075261
22:22:56|0.075261
22:22:57|0.075261
22:22:58|0.075261
22:22:59|0.075261
22:23:01|0.075261
22:23:01|0.075262
22:23:03|0.075262
22:23:04|0.075262
22:23:05|0.075262
22:23:06|0.075262
22:23:07|0.075262
22:23:08|0.075262
22:23:09|0.075264
22:23:10|0.075264
22:23:12|0.075263
22:23:12|0.075264
22:23:13|0.075264
22:23:14|0.075264
22:23:15|0.075264
22:23:16|0.075264
22:23:17|0.075264
22:23:19|0.075264
22:23:20|0.075264
22:23:21|0.075264
22:23:22|0.075264
22:23:23|0.075264
22:23:24|0.075264
22:23:25|0.075264
22:23:27|0.075264
22:23:27|0.075286
22:23:29|0.075275
22:23:30|0.075272
22:23:30|0.075272
22:23:31|0.075264
22:23:33|0.075264
22:23:35|0.075264
22:23:35|0.075264
22:23:36|0.075264
22:23:37|0.075264
22:23:38|0.075264
22:23:39|0.075261
22:23:40|0.07526
22:23:41|0.075257
22:23:42|0.075255
22:23:43|0.075255
22:23:44|0.07525
22:23:45|0.07525
22:23:46|0.07525
22:23:47|0.07525
22:23:48|0.07525
22:23:49|0.075251
22:23:50|0.07525
22:23:51|0.07525
22:23:52|0.07525
22:23:53|0.07525
22:23:54|0.07525
22:23:55|0.07525
22:23:56|0.07525
22:23:57|0.075251
22:23:58|0.075251
22:23:59|0.07525
22:24:00|0.07525
22:24:01|0.07525
22:24:02|0.07525
22:24:04|0.07525
22:24:05|0.075263
22:24:05|0.07527
22:24:06|0.07527
22:24:07|0.07527
22:24:09|0.07527
22:24:10|0.07527
22:24:10|0.07527
22:24:11|0.07527
22:24:12|0.075271
22:24:13|0.075271
22:24:15|0.075273
22:24:15|0.075273
22:24:17|0.075273
22:24:18|0.075273
22:24:19|0.075273
22:24:19|0.075272
22:24:21|0.075272
22:24:21|0.075272
22:24:22|0.075273
22:24:24|0.075273
22:24:25|0.075272
22:24:27|0.075272
22:24:27|0.075272
22:24:29|0.075272
22:24:30|0.075272
22:24:31|0.075273
22:24:32|0.075273
22:24:33|0.075274
22:24:33|0.075276
22:24:35|0.075276
22:24:35|0.075276
22:24:37|0.075276
22:24:37|0.075276
22:24:39|0.075276
22:24:40|0.075276
22:24:40|0.075276
22:24:42|0.075276
22:24:43|0.075276
22:24:45|0.075276
22:24:45|0.075276
22:24:46|0.075276
22:24:47|0.075277
22:24:48|0.075277
22:24:49|0.075277
22:24:50|0.075277
22:24:51|0.075277
22:24:52|0.075277
22:24:53|0.075278
22:24:54|0.075278
22:24:55|0.075277
22:24:57|0.075277
22:24:58|0.075277
22:24:59|0.075277
22:24:59|0.075277
22:25:00|0.075277
22:25:02|0.075277
22:25:02|0.075277
22:25:03|0.075277
22:25:05|0.075269
22:25:06|0.075269
22:25:07|0.075259
22:25:08|0.075256
22:25:09|0.075256
22:25:09|0.075256
22:25:11|0.075256
22:25:11|0.075256
22:25:12|0.075256
22:25:15|0.075256
22:25:15|0.075255
22:25:16|0.075254
22:25:17|0.075255
22:25:18|0.075255
22:25:20|0.075255
22:25:21|0.075255
22:25:22|0.075255
22:25:23|0.075255
22:25:25|0.075255
22:25:25|0.075255
22:25:26|0.075255
22:25:27|0.075255
22:25:29|0.075255
22:25:31|0.075255
22:25:32|0.075255
22:25:33|0.075255
22:25:34|0.075255
22:25:35|0.075255
22:25:36|0.075255
22:25:37|0.075255
22:25:38|0.075255
22:25:39|0.075255
22:25:40|0.075255
22:25:41|0.075255
22:25:42|0.075255
22:25:43|0.075255
22:25:44|0.075255
22:25:45|0.075255
22:25:46|0.075254
22:25:47|0.075254
22:25:48|0.075254
22:25:49|0.075255
22:25:50|0.075255
22:25:51|0.075261
22:25:53|0.075261
22:25:53|0.075261
22:25:54|0.075261
22:25:55|0.075261
22:25:56|0.075261
22:25:58|0.075261
22:25:58|0.075261
22:26:00|0.075261
22:26:00|0.075261
22:26:01|0.075261
22:26:02|0.075261
22:26:04|0.07526
22:26:04|0.075253
22:26:06|0.075253
22:26:07|0.075253
22:26:07|0.075253
22:26:09|0.075253
22:26:09|0.075253
22:26:10|0.075253
22:26:12|0.075253
22:26:12|0.075253
22:26:14|0.07526
22:26:14|0.07527
22:26:16|0.075282
22:26:17|0.075287
22:26:18|0.075291
22:26:19|0.075291
22:26:21|0.075316
22:26:22|0.075316
22:26:23|0.075316
22:26:24|0.075311
22:26:26|0.075312
22:26:27|0.075312
22:26:28|0.075311
22:26:28|0.07532
22:26:29|0.07532
22:26:31|0.075313
22:26:32|0.075313
22:26:33|0.075313
22:26:34|0.075313
22:26:35|0.075313
22:26:36|0.075313
22:26:37|0.075313
22:26:38|0.075319
22:26:39|0.075319
22:26:40|0.075322
22:26:42|0.075321
22:26:42|0.075321
22:26:43|0.075321
22:26:45|0.075321
22:26:46|0.075322
22:26:47|0.075322
22:26:48|0.075322
22:26:49|0.075321
22:26:50|0.075321
22:26:51|0.075321
22:26:52|0.075321
22:26:53|0.075321
22:26:54|0.075321
22:26:55|0.075322
22:26:56|0.075322
22:26:57|0.075322
22:26:58|0.075322
22:27:00|0.075322
22:27:01|0.075322
22:27:02|0.075322
22:27:03|0.075325
22:27:04|0.075326
22:27:05|0.075329
22:27:06|0.075329
22:27:08|0.075329
22:27:08|0.075329
22:27:09|0.075329
22:27:11|0.075329
22:27:12|0.075328
22:27:13|0.075328
22:27:14|0.075344
22:27:15|0.075344
22:27:16|0.075344
22:27:17|0.075344
22:27:18|0.075344
22:27:19|0.075344
22:27:20|0.075344
22:27:22|0.075331
22:27:22|0.075331
22:27:23|0.075344
22:27:24|0.075351
22:27:26|0.075352
22:27:27|0.075353
22:27:28|0.075353
22:27:30|0.075353
22:27:31|0.075353
22:27:32|0.075353
22:27:33|0.075353
22:27:35|0.075353
22:27:36|0.075353
22:27:37|0.075353
22:27:39|0.075353
22:27:39|0.075353
22:27:41|0.075353
22:27:42|0.075353
22:27:43|0.075353
22:27:44|0.075353
22:27:45|0.075353
22:27:46|0.075353
22:27:47|0.075353
22:27:48|0.075356
22:27:49|0.07536
22:27:50|0.075368
22:27:51|0.075371
22:27:52|0.07538
22:27:53|0.07538
22:27:54|0.07538
22:27:55|0.075385
22:27:56|0.075386
22:27:57|0.075397
22:27:59|0.075385
22:27:59|0.075385
22:28:00|0.075385
22:28:01|0.075385
22:28:02|0.075385
22:28:04|0.075385
22:28:06|0.075385
22:28:07|0.075382
22:28:08|0.075382
22:28:09|0.075382
22:28:10|0.075373
22:28:11|0.075374
22:28:12|0.075374
22:28:13|0.075374
22:28:14|0.07537
22:28:16|0.075352
22:28:16|0.075351
22:28:18|0.075346
22:28:18|0.075342
22:28:20|0.075336
22:28:21|0.075336
22:28:22|0.075336
22:28:23|0.075336
22:28:24|0.075336
22:28:25|0.075336
22:28:26|0.075336
22:28:27|0.075336
22:28:28|0.075336
22:28:29|0.075336
22:28:31|0.075336
22:28:32|0.075336
22:28:33|0.075336
22:28:34|0.075336
22:28:35|0.075336
22:28:36|0.075336
22:28:37|0.075336
22:28:39|0.075333
22:28:39|0.075333
22:28:40|0.075333
22:28:41|0.075333
22:28:42|0.075333
22:28:43|0.075333
22:28:44|0.075333
22:28:46|0.075333
22:28:46|0.075333
22:28:47|0.075334
22:28:48|0.075334
22:28:50|0.075334
22:28:51|0.075334
22:28:52|0.075334
22:28:52|0.075334
22:28:54|0.075334
22:28:54|0.075334
22:28:56|0.075334
22:28:57|0.075334
22:28:58|0.075334
22:28:59|0.075334
22:29:01|0.075334
22:29:01|0.075334
22:29:02|0.075334
22:29:03|0.075334
22:29:04|0.075333
22:29:06|0.075312
22:29:07|0.0753
22:29:09|0.075301
22:29:10|0.0753
22:29:11|0.0753
22:29:11|0.0753
22:29:12|0.0753
22:29:14|0.075284
22:29:15|0.075284
22:29:16|0.075284
22:29:17|0.075284
22:29:18|0.075294
22:29:19|0.075294
22:29:20|0.075294
22:29:21|0.075294
22:29:22|0.075294
22:29:24|0.075294
22:29:24|0.075294
22:29:25|0.075294
22:29:26|0.075294
22:29:28|0.075294
22:29:29|0.075294
22:29:31|0.075294
22:29:32|0.075294
22:29:33|0.075299
22:29:34|0.075299
22:29:35|0.075299
22:29:36|0.075299
22:29:37|0.0753
22:29:38|0.0753
22:29:39|0.0753
22:29:40|0.075299
22:29:41|0.075299
22:29:42|0.075299
22:29:43|0.075299
22:29:44|0.075291
22:29:45|0.075291
22:29:46|0.075291
22:29:47|0.075291
22:29:48|0.075291
22:29:49|0.075291
22:29:50|0.075291
22:29:51|0.075306
22:29:52|0.075307
22:29:53|0.075307
22:29:54|0.075307
22:29:55|0.075307
22:29:56|0.075307
22:29:57|0.075307
22:29:59|0.075307
22:29:59|0.075307
22:30:00|0.075307
22:30:02|0.075306
22:30:02|0.075307
22:30:03|0.075306
22:30:04|0.075306
22:30:05|0.075306
22:30:06|0.075306
22:30:07|0.075306
22:30:08|0.075306
22:30:09|0.075307
22:30:10|0.075307
22:30:12|0.075307
22:30:13|0.075306
22:30:14|0.075306
22:30:15|0.075306
22:30:16|0.075306
22:30:17|0.07529
22:30:18|0.075283
22:30:19|0.075283
22:30:20|0.075283
22:30:21|0.075283
22:30:22|0.075282
22:30:23|0.075281
22:30:25|0.075281
22:30:25|0.075281
22:30:26|0.075281
22:30:27|0.075281
22:30:29|0.075281
22:30:30|0.075276
22:30:30|0.075274
22:30:32|0.07528
22:30:33|0.075277
22:30:35|0.075278
22:30:35|0.075278
22:30:36|0.075278
22:30:37|0.075278
22:30:38|0.075278
22:30:39|0.075278
22:30:40|0.075278
22:30:41|0.075279
22:30:42|0.075279
22:30:43|0.075278
22:30:44|0.075278
22:30:45|0.075278
22:30:47|0.075278
22:30:47|0.075279
22:30:49|0.075278
22:30:49|0.075279
22:30:51|0.075275
22:30:52|0.075272
22:30:53|0.075271
22:30:53|0.075271
22:30:55|0.075271
22:30:55|0.075271
22:30:56|0.075271
22:30:58|0.075272
22:30:59|0.075272
22:31:01|0.075271
22:31:02|0.075271
22:31:02|0.075271
22:31:03|0.075252
22:31:05|0.075246
22:31:06|0.075228
22:31:07|0.075229
22:31:09|0.075256
22:31:09|0.075256
22:31:10|0.075263
22:31:11|0.075268
22:31:12|0.075268
22:31:13|0.075268
22:31:14|0.075268
22:31:16|0.075268
22:31:17|0.075268
22:31:18|0.075268
22:31:18|0.075268
22:31:21|0.075267
22:31:22|0.075264
22:31:23|0.075264
22:31:23|0.075264
22:31:25|0.075264
22:31:26|0.075264
22:31:26|0.075265
22:31:29|0.075265
22:31:30|0.075265
22:31:32|0.075265
22:31:32|0.075263
22:31:34|0.075263
22:31:35|0.075263
22:31:36|0.075263
22:31:36|0.075263
22:31:38|0.075263
22:31:39|0.075263
22:31:40|0.075263
22:31:41|0.075263
22:31:42|0.075263
22:31:42|0.075263
22:31:44|0.075263
22:31:44|0.075263
22:31:46|0.075263
22:31:47|0.075263
22:31:47|0.07526
22:31:48|0.075259
22:31:50|0.075259
22:31:50|0.075259
22:31:51|0.075259
22:31:52|0.075259
22:31:54|0.075259
22:31:55|0.075259
22:31:56|0.075259
22:31:57|0.075259
22:31:58|0.07526
22:31:59|0.07526
22:31:59|0.075259
22:32:00|0.07526
22:32:03|0.075259
22:32:03|0.075259
22:32:04|0.075259
22:32:06|0.075259
22:32:07|0.075259
22:32:08|0.075259
22:32:08|0.075259
22:32:10|0.075259
22:32:10|0.075259
22:32:12|0.075259
22:32:13|0.075259
22:32:14|0.075259
22:32:14|0.075259
22:32:16|0.075259
22:32:17|0.075259
22:32:17|0.075259
22:32:18|0.075259
22:32:20|0.075259
22:32:21|0.075259
22:32:21|0.075259
22:32:23|0.075259
22:32:23|0.075259
22:32:24|0.075259
22:32:27|0.075259
22:32:27|0.075259
22:32:28|0.075259
22:32:29|0.075259
22:32:31|0.07526
22:32:33|0.075266
22:32:33|0.075266
22:32:34|0.075255
22:32:35|0.075252
22:32:36|0.075253
22:32:37|0.075253
22:32:38|0.075253
22:32:39|0.075253
22:32:40|0.075253
22:32:41|0.075254
22:32:42|0.075254
22:32:43|0.075254
22:32:44|0.075254
22:32:45|0.075253
22:32:46|0.075254
22:32:47|0.075254
22:32:48|0.075254
22:32:49|0.075253
22:32:50|0.075253
22:32:51|0.075253
22:32:52|0.075254
22:32:53|0.075253
22:32:54|0.075253
22:32:55|0.075254
22:32:56|0.075253
22:32:57|0.07525
22:32:58|0.07525
22:32:59|0.07525
22:33:00|0.07525
22:33:01|0.07525
22:33:02|0.075251
22:33:03|0.075235
22:33:04|0.075235
22:33:05|0.075218
22:33:06|0.075206
22:33:07|0.075195
22:33:08|0.075194
22:33:09|0.075194
22:33:10|0.075194
22:33:11|0.075193
22:33:12|0.075194
22:33:13|0.075194
22:33:14|0.075196
22:33:15|0.075204
22:33:17|0.075211
22:33:18|0.075218
22:33:18|0.075219
22:33:20|0.075219
22:33:20|0.075219
22:33:21|0.075223
22:33:23|0.075223
22:33:23|0.075223
22:33:24|0.075223
22:33:25|0.075223
22:33:27|0.075223
22:33:28|0.075223
22:33:28|0.075222
22:33:31|0.075222
22:33:31|0.075222
22:33:32|0.075222
22:33:33|0.075222
22:33:35|0.075222
22:33:36|0.075222
22:33:37|0.075222
22:33:37|0.075222
22:33:38|0.075222
22:33:40|0.075222
22:33:40|0.075222
22:33:41|0.075223
22:33:43|0.075222
22:33:44|0.075222
22:33:45|0.075222
22:33:46|0.075222
22:33:47|0.075223
22:33:47|0.075217
22:33:48|0.075203
22:33:50|0.075203
22:33:50|0.075203
22:33:52|0.075203
22:33:53|0.075203
22:33:54|0.075205
22:33:55|0.075205
22:33:56|0.07521
22:33:58|0.075205
22:33:58|0.075205
22:34:00|0.0752
22:34:01|0.075199
22:34:02|0.075198
22:34:03|0.075186
22:34:04|0.075186
22:34:04|0.075186
22:34:06|0.075186
22:34:07|0.075187
22:34:08|0.075186
22:34:10|0.075186
22:34:11|0.075186
22:34:12|0.075187
22:34:12|0.075186
22:34:14|0.075186
22:34:15|0.075186
22:34:16|0.075186
22:34:17|0.075186
22:34:18|0.075186
22:34:19|0.075186
22:34:19|0.075186
22:34:20|0.075186
22:34:22|0.075186
22:34:22|0.075186
22:34:23|0.075185
22:34:24|0.075184
22:34:26|0.075184
22:34:27|0.075183
22:34:27|0.075183
22:34:29|0.075183
22:34:30|0.075183
22:34:31|0.075183
22:34:32|0.075183
22:34:33|0.075182
22:34:34|0.075181
22:34:35|0.075181
22:34:37|0.075181
22:34:37|0.075181
22:34:39|0.075181
22:34:40|0.075181
22:34:41|0.07518
22:34:43|0.07518
22:34:43|0.07518
22:34:45|0.075179
22:34:46|0.075178
22:34:46|0.075173
22:34:47|0.075173
22:34:48|0.075173
22:34:49|0.075173
22:34:50|0.075173
22:34:52|0.075178
22:34:54|0.075178
22:34:54|0.075178
22:34:55|0.075178
22:34:57|0.075178
22:34:58|0.075171
22:34:58|0.075171
22:34:59|0.075171
22:35:01|0.075171
22:35:02|0.075171
22:35:02|0.075169
22:35:04|0.075169
22:35:05|0.075162
22:35:06|0.075161
22:35:07|0.075155
22:35:07|0.075149
22:35:08|0.075149
22:35:09|0.075149
22:35:11|0.075147
22:35:12|0.075141
22:35:13|0.075141
22:35:14|0.075141
22:35:15|0.07514
22:35:16|0.075139
22:35:17|0.075139
22:35:18|0.075139
22:35:19|0.075139
22:35:20|0.075139
22:35:21|0.075138
22:35:23|0.075138
22:35:23|0.075137
22:35:24|0.075134
22:35:25|0.075134
22:35:26|0.075134
22:35:27|0.075133
22:35:29|0.075134
22:35:31|0.075134
22:35:32|0.075135
22:35:33|0.075135
22:35:34|0.075135
22:35:36|0.075131
22:35:36|0.075127
22:35:37|0.075117
22:35:38|0.075116
22:35:39|0.075117
22:35:40|0.075117
22:35:41|0.07512
22:35:42|0.07512
22:35:43|0.07512
22:35:44|0.07512
22:35:45|0.075135
22:35:47|0.075134
22:35:47|0.075134
22:35:48|0.075134
22:35:49|0.075134
22:35:50|0.075135
22:35:52|0.075135
22:35:53|0.075135
22:35:54|0.075135
22:35:55|0.075138
22:35:56|0.075139
22:35:57|0.075139
22:35:58|0.075139
22:35:59|0.075139
22:36:00|0.075143
22:36:01|0.075143
22:36:03|0.075151
22:36:03|0.075151
22:36:04|0.075151
22:36:06|0.075139
22:36:06|0.075137
22:36:08|0.075156
22:36:09|0.075156
22:36:10|0.075157
22:36:11|0.075136
22:36:13|0.075122
22:36:13|0.075122
22:36:15|0.075114
22:36:16|0.075102
22:36:17|0.075102
22:36:18|0.075103
22:36:19|0.075102
22:36:21|0.075101
22:36:21|0.075107
22:36:23|0.075101
22:36:23|0.075099
22:36:25|0.075097
22:36:26|0.075096
22:36:27|0.075096
22:36:28|0.075097
22:36:29|0.075113
22:36:30|0.075119
22:36:31|0.07512
22:36:32|0.075125
22:36:33|0.07513
22:36:35|0.07513
22:36:36|0.07513
22:36:37|0.07513
22:36:37|0.07513
22:36:38|0.07513
22:36:39|0.07513
22:36:40|0.07513
22:36:41|0.075133
22:36:42|0.075126
22:36:43|0.075127
22:36:44|0.075127
22:36:46|0.075126
22:36:46|0.075126
22:36:48|0.075126
22:36:49|0.075127
22:36:49|0.075127
22:36:50|0.075127
22:36:52|0.075127
22:36:52|0.075128
22:36:54|0.075128
22:36:55|0.075128
22:36:56|0.075128
22:36:57|0.075128
22:36:58|0.075128
22:36:59|0.075128
22:37:00|0.075128
22:37:02|0.075128
22:37:02|0.075128
22:37:04|0.075128
22:37:04|0.075128
22:37:06|0.075128
22:37:07|0.075128
22:37:08|0.075119
22:37:09|0.075114
22:37:10|0.075114
22:37:11|0.075115
22:37:12|0.075115
22:37:13|0.075115
22:37:14|0.075118
22:37:15|0.075118
22:37:16|0.075108
22:37:17|0.075108
22:37:18|0.075108
22:37:19|0.075108
22:37:20|0.075108
22:37:21|0.075108
22:37:22|0.075108
22:37:23|0.075109
22:37:24|0.075109
22:37:25|0.075109
22:37:27|0.075124
22:37:28|0.075124
22:37:30|0.075124
22:37:30|0.075124
22:37:32|0.075132
22:37:34|0.075132
22:37:35|0.075122
22:37:36|0.075113
22:37:37|0.075113
22:37:39|0.075107
22:37:40|0.075095
22:37:40|0.075086
22:37:42|0.075082
22:37:43|0.075078
22:37:44|0.075076
22:37:45|0.075076
22:37:46|0.075075
22:37:47|0.075075
22:37:48|0.075074
22:37:49|0.075072
22:37:50|0.075061
22:37:51|0.075061
22:37:52|0.075047
22:37:53|0.075057
22:37:54|0.075054
22:37:55|0.075056
22:37:56|0.075055
22:37:57|0.075056
22:37:58|0.075056
22:37:59|0.075056
22:38:00|0.075055
22:38:01|0.075055
22:38:03|0.075047
22:38:03|0.075047
22:38:05|0.075047
22:38:05|0.075054
22:38:06|0.075048
22:38:08|0.075048
22:38:09|0.075049
22:38:10|0.075049
22:38:11|0.075047
22:38:12|0.075048
22:38:13|0.075047
22:38:14|0.075044
22:38:15|0.075044
22:38:16|0.075043
22:38:18|0.075036
22:38:19|0.075031
22:38:19|0.075031
22:38:21|0.07503
22:38:21|0.07503
22:38:23|0.075041
22:38:23|0.07505
22:38:24|0.075048
22:38:25|0.075047
22:38:27|0.075049
22:38:29|0.075049
22:38:29|0.075052
22:38:31|0.075068
22:38:32|0.075076
22:38:34|0.075075
22:38:34|0.075075
22:38:35|0.075076
22:38:37|0.075079
22:38:37|0.075079
22:38:38|0.075079
22:38:39|0.075078
22:38:41|0.075078
22:38:42|0.075069
22:38:43|0.075069
22:38:44|0.075069
22:38:45|0.075069
22:38:47|0.075069
22:38:47|0.075069
22:38:49|0.075069
22:38:49|0.075074
22:38:51|0.07508
22:38:51|0.075082
22:38:53|0.075091
22:38:54|0.075091
22:38:54|0.07507
22:38:55|0.075069
22:38:56|0.075069
22:38:57|0.075069
22:38:58|0.07507
22:38:59|0.075053
22:39:00|0.075039
22:39:01|0.075036
22:39:02|0.075036
22:39:03|0.075052
22:39:05|0.075052
22:39:06|0.075068
22:39:07|0.075067
22:39:08|0.075057
22:39:09|0.075057
22:39:10|0.075058
22:39:12|0.075057
22:39:13|0.075088
22:39:14|0.075082
22:39:15|0.075079
22:39:16|0.07506
22:39:17|0.075053
22:39:18|0.075048
22:39:19|0.075046
22:39:20|0.075046
22:39:21|0.075046
22:39:22|0.075046
22:39:23|0.075059
22:39:24|0.075047
22:39:25|0.075052
22:39:26|0.075055
22:39:27|0.075055
22:39:28|0.075052
22:39:30|0.075049
22:39:31|0.075052
22:39:32|0.07506
22:39:34|0.07506
22:39:35|0.075059
22:39:35|0.075055
22:39:37|0.075055
22:39:38|0.075052
22:39:38|0.075046
22:39:40|0.075046
22:39:41|0.075046
22:39:41|0.075046
22:39:42|0.075047
22:39:44|0.075047
22:39:45|0.075034
22:39:46|0.075049
22:39:47|0.075049
22:39:48|0.075038
22:39:49|0.075038
22:39:50|0.075038
22:39:51|0.075038
22:39:53|0.075038
22:39:53|0.075038
22:39:54|0.075035
22:39:56|0.075035
22:39:56|0.07504
22:39:57|0.07504
22:39:58|0.075052
22:40:00|0.075052
22:40:00|0.075041
22:40:02|0.07504
22:40:02|0.07504
22:40:03|0.07504
22:40:05|0.075036
22:40:06|0.075037
22:40:06|0.075041
22:40:08|0.075041
22:40:09|0.075032
22:40:10|0.075015
22:40:11|0.075028
22:40:12|0.075028
22:40:12|0.075031
22:40:13|0.075063
22:40:15|0.075054
22:40:16|0.07505
22:40:17|0.07505
22:40:17|0.07505
22:40:18|0.07505
22:40:19|0.075049
22:40:21|0.075055
22:40:21|0.075057
22:40:22|0.075057
22:40:23|0.075059
22:40:25|0.075068
22:40:26|0.075072
22:40:27|0.075084
22:40:28|0.075089
22:40:30|0.075091
22:40:30|0.075091
22:40:31|0.075081
22:40:33|0.075074
22:40:34|0.075074
22:40:35|0.075074
22:40:37|0.07507
22:40:37|0.07507
22:40:38|0.07507
22:40:40|0.075076
22:40:41|0.075076
22:40:42|0.075076
22:40:43|0.075076
22:40:44|0.075076
22:40:45|0.075076
22:40:46|0.075076
22:40:47|0.075077
22:40:48|0.075076
22:40:49|0.075076
22:40:51|0.075078
22:40:52|0.075078
22:40:52|0.075078
22:40:53|0.075078
22:40:55|0.075078
22:40:55|0.075078
22:40:57|0.075082
22:40:58|0.075083
22:40:59|0.075085
22:41:00|0.075085
22:41:01|0.075085
22:41:02|0.075091
22:41:03|0.075093
22:41:04|0.075093
22:41:05|0.075098
22:41:06|0.075099
22:41:07|0.075106
22:41:08|0.075113
22:41:09|0.075113
22:41:10|0.075114
22:41:12|0.075114
22:41:12|0.075114
22:41:13|0.075133
22:41:14|0.075136
22:41:16|0.075139
22:41:17|0.075139
22:41:18|0.075138
22:41:19|0.075139
22:41:20|0.075138
22:41:21|0.075138
22:41:22|0.075138
22:41:23|0.075117
22:41:24|0.075129
22:41:26|0.075128
22:41:27|0.075136
22:41:28|0.075136
22:41:30|0.075136
22:41:30|0.075136
22:41:31|0.075138
22:41:33|0.075138
22:41:35|0.075152
22:41:35|0.075154
22:41:36|0.075153
22:41:37|0.075155
22:41:39|0.075155
22:41:40|0.075155
22:41:41|0.075157
22:41:42|0.075157
22:41:43|0.075157
22:41:44|0.075166
22:41:45|0.075158
22:41:46|0.075159
22:41:47|0.075158
22:41:48|0.075158
22:41:49|0.075158
22:41:50|0.075158
22:41:51|0.075159
22:41:52|0.075159
22:41:53|0.075159
22:41:54|0.075159
22:41:55|0.075159
22:41:56|0.075158
22:41:57|0.075158
22:41:58|0.075158
22:41:59|0.075159
22:42:00|0.075159
22:42:01|0.075159
22:42:02|0.075159
22:42:03|0.075159
22:42:04|0.075159
22:42:05|0.075163
22:42:07|0.075163
22:42:07|0.075164
22:42:08|0.075169
22:42:09|0.075168
22:42:10|0.075178
22:42:11|0.075185
22:42:12|0.075185
22:42:13|0.075185
22:42:15|0.075184
22:42:16|0.075184
22:42:17|0.075184
22:42:17|0.075184
22:42:18|0.075184
22:42:19|0.075184
22:42:20|0.075184
22:42:21|0.075184
22:42:23|0.075184
22:42:24|0.075184
22:42:25|0.075184
22:42:26|0.075184
22:42:28|0.075183
22:42:28|0.075183
22:42:30|0.075178
22:42:31|0.075178
22:42:32|0.075178
22:42:33|0.075178
22:42:34|0.075178
22:42:35|0.075178
22:42:36|0.075178
22:42:37|0.075179
22:42:38|0.075179
22:42:39|0.075179
22:42:40|0.075185
22:42:41|0.075185
22:42:43|0.075185
22:42:43|0.07519
22:42:44|0.075193
22:42:45|0.075196
22:42:46|0.075196
22:42:47|0.075196
22:42:48|0.075196
22:42:49|0.075196
22:42:50|0.075196
22:42:51|0.075196
22:42:52|0.0752
22:42:53|0.0752
22:42:54|0.075207
22:42:55|0.075207
22:42:56|0.075207
22:42:57|0.075207
22:42:58|0.075207
22:42:59|0.075207
22:43:00|0.075207
22:43:01|0.075208
22:43:02|0.075208
22:43:03|0.075208
22:43:04|0.075208
22:43:05|0.075201
22:43:06|0.075201
22:43:07|0.075201
22:43:08|0.075201
22:43:09|0.075201
22:43:10|0.075201
22:43:11|0.075201
22:43:12|0.075201
22:43:13|0.075201
22:43:14|0.075201
22:43:15|0.075201
22:43:16|0.075201
22:43:17|0.075201
22:43:18|0.075201
22:43:19|0.075201
22:43:20|0.075201
22:43:21|0.075201
22:43:22|0.075201
22:43:24|0.075202
22:43:24|0.075202
22:43:26|0.075201
22:43:27|0.075202
22:43:28|0.075197
22:43:29|0.075197
22:43:30|0.075195
22:43:30|0.075186
22:43:32|0.075186
22:43:32|0.075186
22:43:34|0.075186
22:43:35|0.07517
22:43:36|0.075178
22:43:37|0.075178
22:43:38|0.075179
22:43:39|0.075177
22:43:40|0.075177
22:43:41|0.075177
22:43:41|0.075177
22:43:43|0.075177
22:43:44|0.075177
22:43:45|0.075177
22:43:45|0.075177
22:43:46|0.075169
22:43:48|0.075164
22:43:49|0.075158
22:43:50|0.075158
22:43:51|0.075158
22:43:52|0.075158
22:43:53|0.07515
22:43:53|0.075144
22:43:55|0.075144
22:43:56|0.075144
22:43:57|0.075144
22:43:58|0.075144
22:43:59|0.075144
22:44:00|0.075144
22:44:01|0.075144
22:44:02|0.075144
22:44:03|0.075144
22:44:04|0.075144
22:44:05|0.075144
22:44:06|0.075144
22:44:07|0.075139
22:44:08|0.075133
22:44:09|0.075133
22:44:10|0.075124
22:44:11|0.075117
22:44:12|0.075117
22:44:13|0.075116
22:44:14|0.075116
22:44:15|0.075116
22:44:16|0.075116
22:44:17|0.07511
22:44:18|0.075111
22:44:19|0.075111
22:44:20|0.075111
22:44:21|0.075111
22:44:22|0.075103
22:44:23|0.075103
22:44:24|0.0751
22:44:25|0.075105
22:44:26|0.07511
22:44:27|0.075118
22:44:28|0.075118
22:44:30|0.075109
22:44:30|0.075104
22:44:31|0.075104
22:44:32|0.075105
22:44:33|0.075105
22:44:34|0.075105
22:44:36|0.075105
22:44:36|0.075105
22:44:38|0.075116
22:44:39|0.075116
22:44:40|0.075116
22:44:41|0.075116
22:44:41|0.075116
22:44:43|0.075116
22:44:43|0.075106
22:44:45|0.075106
22:44:47|0.075105
22:44:47|0.075106
22:44:48|0.075106
22:44:49|0.075106
22:44:50|0.075105
22:44:51|0.075105
22:44:52|0.075106
22:44:53|0.075106
22:44:54|0.075106
22:44:55|0.075106
22:44:56|0.075106
22:44:57|0.075106
22:44:58|0.075106
22:44:59|0.075106
22:45:00|0.075111
22:45:01|0.075111
22:45:02|0.075111
22:45:04|0.075124
22:45:05|0.075128
22:45:06|0.075128
22:45:07|0.075128
22:45:09|0.075128
22:45:10|0.075127
22:45:11|0.075128
22:45:13|0.075127
22:45:13|0.075127
22:45:14|0.075127
22:45:15|0.075127
22:45:16|0.075127
22:45:17|0.075127
22:45:18|0.075127
22:45:19|0.075127
22:45:20|0.075127
22:45:21|0.075127
22:45:22|0.075128
22:45:23|0.075128
22:45:24|0.075128
22:45:25|0.07512
22:45:26|0.075117
22:45:27|0.075117
22:45:29|0.075117
22:45:29|0.075117
22:45:31|0.075114
22:45:32|0.075114
22:45:34|0.075114
22:45:34|0.075101
22:45:35|0.075093
22:45:36|0.075093
22:45:38|0.075093
22:45:39|0.075093
22:45:40|0.075093
22:45:40|0.075093
22:45:41|0.075093
22:45:43|0.075093
22:45:44|0.075093
22:45:45|0.075093
22:45:47|0.075097
22:45:47|0.075097
22:45:48|0.075097
22:45:49|0.075097
22:45:50|0.075097
22:45:52|0.075097
22:45:52|0.075097
22:45:53|0.075093
22:45:55|0.075093
22:45:56|0.075094
22:45:56|0.075094
22:45:58|0.075094
22:45:59|0.075098
22:46:00|0.075102
22:46:01|0.075102
22:46:02|0.075103
22:46:04|0.075105
22:46:05|0.075113
22:46:05|0.075117
22:46:06|0.075121
22:46:07|0.075121
22:46:09|0.075121
22:46:09|0.075121
22:46:10|0.075121
22:46:12|0.075121
22:46:12|0.075121
22:46:13|0.075121
22:46:15|0.075121
22:46:16|0.075121
22:46:17|0.075122
22:46:18|0.075121
22:46:19|0.075121
22:46:20|0.075121
22:46:21|0.075121
22:46:22|0.075121
22:46:23|0.075121
22:46:24|0.075121
22:46:25|0.075121
22:46:26|0.075121
22:46:27|0.075122
22:46:28|0.075128
22:46:29|0.075131
22:46:30|0.075131
22:46:31|0.075131
22:46:33|0.075131
22:46:33|0.075134
22:46:35|0.075137
22:46:36|0.075136
22:46:36|0.075136
22:46:38|0.075136
22:46:38|0.075136
22:46:40|0.075136
22:46:41|0.075136
22:46:43|0.075136
22:46:43|0.075136
22:46:45|0.075136
22:46:46|0.075136
22:46:47|0.07512
22:46:48|0.075112
22:46:49|0.075112
22:46:50|0.075112
22:46:51|0.075111
22:46:53|0.075111
22:46:53|0.075111
22:46:55|0.075107
22:46:55|0.075107
22:46:56|0.075107
22:46:57|0.075108
22:46:58|0.075108
22:47:00|0.075108
22:47:01|0.075108
22:47:01|0.075108
22:47:03|0.075111
22:47:03|0.075111
22:47:04|0.075111
22:47:06|0.075111
22:47:07|0.075115
22:47:08|0.075115
22:47:09|0.075115
22:47:10|0.075115
22:47:11|0.075115
22:47:12|0.07511
22:47:13|0.075107
22:47:15|0.075107
22:47:15|0.075107
22:47:17|0.075107
22:47:18|0.075107
22:47:19|0.075106
22:47:20|0.075101
22:47:20|0.075102
22:47:21|0.075108
22:47:22|0.075108
22:47:23|0.075108
22:47:24|0.075114
22:47:25|0.075114
22:47:26|0.075114
22:47:28|0.075138
22:47:28|0.075126
22:47:29|0.075127
22:47:30|0.075126
22:47:31|0.075126
22:47:32|0.075127
22:47:34|0.075127
22:47:34|0.075127
22:47:35|0.075127
22:47:37|0.075126
22:47:37|0.075126
22:47:39|0.075133
22:47:40|0.075138
22:47:41|0.075155
22:47:42|0.075155
22:47:43|0.075163
22:47:44|0.075164
22:47:45|0.075178
22:47:47|0.075177
22:47:47|0.075177
22:47:49|0.075177
22:47:50|0.075177
22:47:51|0.075178
22:47:52|0.075178
22:47:53|0.075178
22:47:54|0.075178
22:47:55|0.075178
22:47:56|0.075178
22:47:57|0.075178
22:47:58|0.075178
22:47:59|0.075178
22:48:00|0.075178
22:48:01|0.075178
22:48:02|0.075178
22:48:03|0.075178
22:48:04|0.075178
22:48:05|0.075178
22:48:06|0.075178
22:48:07|0.075178
22:48:08|0.075178
22:48:09|0.075182
22:48:10|0.075184
22:48:11|0.075184
22:48:12|0.075186
22:48:13|0.075187
22:48:14|0.075189
22:48:15|0.075189
22:48:16|0.075193
22:48:18|0.075195
22:48:18|0.075194
22:48:20|0.075195
22:48:21|0.075194
22:48:21|0.075194
22:48:23|0.075194
22:48:24|0.075194
22:48:25|0.075194
22:48:25|0.075194
22:48:27|0.075194
22:48:28|0.075194
22:48:28|0.075194
22:48:29|0.075194
22:48:30|0.075192
22:48:31|0.075187
22:48:33|0.075178
22:48:34|0.075174
22:48:35|0.075173
22:48:37|0.075173
22:48:38|0.075173
22:48:39|0.075173
22:48:40|0.075173
22:48:41|0.075173
22:48:42|0.075173
22:48:43|0.075173
22:48:44|0.075173
22:48:45|0.075173
22:48:46|0.075173
22:48:47|0.075174
22:48:48|0.075174
22:48:49|0.075174
22:48:50|0.075169
22:48:51|0.075168
22:48:52|0.075167
22:48:53|0.075167
22:48:54|0.075158
22:48:55|0.075161
22:48:56|0.075161
22:48:57|0.075161
22:48:58|0.075161
22:48:59|0.075167
22:49:00|0.075167
22:49:01|0.075161
22:49:02|0.075161
22:49:03|0.075161
22:49:04|0.075158
22:49:05|0.075157
22:49:06|0.075157
22:49:07|0.075157
22:49:08|0.075157
22:49:09|0.075157
22:49:10|0.075158
22:49:11|0.075156
22:49:12|0.075157
22:49:13|0.075156
22:49:14|0.075156
22:49:15|0.075156
22:49:16|0.075156
22:49:17|0.075156
22:49:18|0.075156
22:49:19|0.075156
22:49:20|0.075157
22:49:22|0.075157
22:49:23|0.075157
22:49:23|0.075157
22:49:24|0.075156
22:49:25|0.075156
22:49:26|0.075156
22:49:27|0.075156
22:49:28|0.075156
22:49:29|0.075156
22:49:30|0.075156
22:49:31|0.075157
22:49:33|0.075157
22:49:34|0.075156
22:49:35|0.075157
22:49:36|0.075157
22:49:37|0.075157
22:49:39|0.075162
22:49:40|0.075164
22:49:40|0.075164
22:49:41|0.075164
22:49:42|0.075164
22:49:43|0.075166
22:49:45|0.075155
22:49:46|0.075155
22:49:47|0.075155
22:49:48|0.075155
22:49:49|0.075155
22:49:50|0.075155
22:49:51|0.075155
22:49:52|0.075155
22:49:53|0.075155
22:49:54|0.075155
22:49:55|0.075155
22:49:56|0.075156
22:49:57|0.075156
22:49:58|0.075156
22:49:59|0.075155
22:50:00|0.075155
22:50:01|0.075155
22:50:02|0.075156
22:50:03|0.075155
22:50:04|0.075155
22:50:05|0.075155
22:50:06|0.075156
22:50:08|0.075156
22:50:08|0.075156
22:50:09|0.075155
22:50:11|0.075155
22:50:12|0.075155
22:50:12|0.075155
22:50:14|0.075156
22:50:14|0.075156
22:50:15|0.075167
22:50:16|0.075167
22:50:18|0.075172
22:50:19|0.075172
22:50:20|0.075172
22:50:21|0.075172
22:50:22|0.075171
22:50:23|0.075172
22:50:24|0.075172
22:50:25|0.075172
22:50:26|0.075172
22:50:27|0.075165
22:50:28|0.075165
22:50:29|0.075165
22:50:30|0.075165
22:50:31|0.075165
22:50:33|0.075165
22:50:34|0.075166
22:50:35|0.075166
22:50:37|0.075166
22:50:37|0.075166
22:50:38|0.075166
22:50:39|0.075173
22:50:41|0.075178
22:50:42|0.075178
22:50:43|0.075177
22:50:44|0.075178
22:50:45|0.075178
22:50:46|0.075178
22:50:47|0.075178
22:50:48|0.075178
22:50:50|0.075179
22:50:50|0.075179
22:50:51|0.075179
22:50:52|0.075179
22:50:53|0.075179
22:50:54|0.075179
22:50:55|0.075179
22:50:56|0.075179
22:50:57|0.075179
22:50:58|0.075179
22:50:59|0.075171
22:51:00|0.075171
22:51:02|0.07517
22:51:03|0.07517
22:51:05|0.07517
22:51:05|0.07517
22:51:06|0.07517
22:51:07|0.07517
22:51:08|0.075171
22:51:09|0.075171
22:51:11|0.075181
22:51:12|0.075203
22:51:13|0.075203
22:51:14|0.075203
22:51:15|0.075203
22:51:16|0.075203
22:51:16|0.075203
22:51:18|0.075203
22:51:18|0.075202
22:51:20|0.075196
22:51:21|0.075196
22:51:22|0.075196
22:51:23|0.075197
22:51:23|0.075197
22:51:25|0.075202
22:51:26|0.075202
22:51:27|0.075216
22:51:28|0.075221
22:51:28|0.07522
22:51:29|0.075221
22:51:32|0.075226
22:51:33|0.07523
22:51:33|0.075232
22:51:35|0.075232
22:51:37|0.075222
22:51:37|0.075217
22:51:38|0.075217
22:51:39|0.075218
22:51:40|0.075218
22:51:42|0.075218
22:51:43|0.075217
22:51:43|0.075217
22:51:45|0.075217
22:51:45|0.075216
22:51:46|0.075203
22:51:47|0.075199
22:51:48|0.075198
22:51:50|0.075194
22:51:51|0.075192
22:51:52|0.075185
22:51:54|0.075185
22:51:55|0.075182
22:51:56|0.075181
22:51:57|0.075181
22:51:58|0.075181
22:51:59|0.075181
22:52:00|0.075181
22:52:00|0.075186
22:52:02|0.075187
22:52:03|0.075187
22:52:04|0.075187
22:52:05|0.075187
22:52:06|0.075195
22:52:07|0.075194
22:52:07|0.075195
22:52:08|0.075195
22:52:09|0.075195
22:52:10|0.075195
22:52:12|0.075201
22:52:14|0.075211
22:52:14|0.075218
22:52:16|0.075214
22:52:17|0.075214
22:52:17|0.075214
22:52:18|0.075214
22:52:20|0.075214
22:52:21|0.075214
22:52:22|0.075214
22:52:23|0.075215
22:52:23|0.075215
22:52:25|0.075216
22:52:26|0.075215
22:52:27|0.075211
22:52:28|0.075211
22:52:28|0.075208
22:52:29|0.075209
22:52:30|0.075204
22:52:31|0.075204
22:52:34|0.075204
22:52:34|0.075204
22:52:35|0.075209
22:52:37|0.075204
22:52:38|0.075204
22:52:38|0.075199
22:52:39|0.075197
22:52:40|0.075198
22:52:42|0.075198
22:52:43|0.075202
22:52:44|0.075202
22:52:46|0.075202
22:52:46|0.075203
22:52:47|0.075203
22:52:48|0.075203
22:52:49|0.075199
22:52:50|0.075199
22:52:51|0.075199
22:52:52|0.075198
22:52:53|0.075198
22:52:54|0.075198
22:52:55|0.075198
22:52:56|0.075198
22:52:57|0.075198
22:52:59|0.075199
22:53:00|0.075199
22:53:01|0.075198
22:53:01|0.075196
22:53:02|0.075196
22:53:04|0.075196
22:53:05|0.075196
22:53:06|0.075196
22:53:07|0.075196
22:53:08|0.075203
22:53:08|0.075203
22:53:10|0.075203
22:53:10|0.075203
22:53:13|0.075202
22:53:13|0.075207
22:53:14|0.075207
22:53:15|0.075206
22:53:16|0.075206
22:53:17|0.075206
22:53:18|0.075206
22:53:19|0.075206
22:53:20|0.075206
22:53:21|0.075206
22:53:22|0.075206
22:53:23|0.075206
22:53:24|0.075206
22:53:25|0.075206
22:53:26|0.075206
22:53:27|0.075206
22:53:28|0.075207
22:53:29|0.075196
22:53:30|0.075196
22:53:31|0.075195
22:53:32|0.075189
22:53:33|0.075189
22:53:34|0.075189
22:53:35|0.075181
22:53:36|0.075177
22:53:37|0.075177
22:53:39|0.075174
22:53:39|0.075174
22:53:41|0.075167
22:53:42|0.075168
22:53:42|0.075168
22:53:44|0.075168
22:53:45|0.075173
22:53:46|0.075173
22:53:46|0.075172
22:53:48|0.075172
22:53:49|0.075172
22:53:51|0.075171
22:53:51|0.075171
22:53:52|0.075171
22:53:53|0.075168
22:53:54|0.075168
22:53:56|0.075168
22:53:56|0.075168
22:53:58|0.075167
22:53:59|0.075158
22:54:00|0.075157
22:54:00|0.075156
22:54:01|0.075156
22:54:02|0.075157
22:54:04|0.075169
22:54:04|0.075169
22:54:06|0.075168
22:54:07|0.075168
22:54:08|0.075168
22:54:08|0.075168
22:54:10|0.075168
22:54:11|0.075168
22:54:13|0.075181
22:54:13|0.075181
22:54:14|0.075181
22:54:15|0.075178
22:54:16|0.075178
22:54:17|0.075178
22:54:19|0.075178
22:54:19|0.075178
22:54:21|0.075178
22:54:21|0.075178
22:54:22|0.075178
22:54:23|0.075168
22:54:25|0.075168
22:54:25|0.075168
22:54:27|0.075168
22:54:28|0.075168
22:54:29|0.075168
22:54:30|0.075168
22:54:30|0.075168
22:54:32|0.075168
22:54:33|0.075167
22:54:34|0.075167
22:54:35|0.075167
22:54:35|0.075167
22:54:37|0.075167
22:54:37|0.075166
22:54:38|0.075166
22:54:40|0.075166
22:54:41|0.075166
22:54:42|0.075166
22:54:43|0.075166
22:54:43|0.075163
22:54:45|0.07516
22:54:46|0.07516
22:54:46|0.075149
22:54:47|0.075149
22:54:49|0.075149
22:54:49|0.075149
22:54:50|0.075149
22:54:52|0.07515
22:54:52|0.07515
22:54:54|0.07515
22:54:55|0.07515
22:54:56|0.075155
22:54:57|0.075157
22:54:58|0.075157
22:55:00|0.075157
22:55:00|0.075157
22:55:02|0.075157
22:55:02|0.075157
22:55:04|0.075157
22:55:04|0.075157
22:55:06|0.075156
22:55:07|0.075157
22:55:08|0.075156
22:55:09|0.075157
22:55:10|0.075157
22:55:11|0.075172
22:55:13|0.075173
22:55:13|0.075172
22:55:15|0.075172
22:55:16|0.075173
22:55:17|0.075166
22:55:18|0.075166
22:55:18|0.075165
22:55:20|0.075165
22:55:21|0.075165
22:55:22|0.075165
22:55:23|0.075165
22:55:23|0.075173
22:55:25|0.075173
22:55:25|0.075173
22:55:26|0.075173
22:55:27|0.075173
22:55:29|0.075173
22:55:29|0.075176
22:55:31|0.075182
22:55:32|0.075182
22:55:33|0.075183
22:55:35|0.075192
22:55:36|0.075192
22:55:36|0.075191
22:55:38|0.075191
22:55:39|0.075191
22:55:41|0.075202
22:55:43|0.075202
22:55:43|0.075203
22:55:44|0.075204
22:55:45|0.075204
22:55:46|0.075204
22:55:47|0.075215
22:55:48|0.075217
22:55:49|0.075218
22:55:50|0.075218
22:55:51|0.075203
22:55:52|0.075203
22:55:53|0.075203
22:55:54|0.075203
22:55:55|0.075203
22:55:56|0.075203
22:55:57|0.075203
22:55:58|0.075203
22:55:59|0.075203
22:56:00|0.075203
22:56:01|0.075203
22:56:02|0.075203
22:56:03|0.075203
22:56:05|0.0752
22:56:06|0.0752
22:56:06|0.075201
22:56:08|0.075203
22:56:08|0.075203
22:56:10|0.075208
22:56:11|0.075208
22:56:12|0.075208
22:56:12|0.075208
22:56:14|0.075214
22:56:14|0.075214
22:56:16|0.075221
22:56:16|0.075221
22:56:18|0.075226
22:56:18|0.075226
22:56:20|0.075226
22:56:21|0.075225
22:56:21|0.075232
22:56:23|0.075231
22:56:23|0.075226
22:56:25|0.07522
22:56:26|0.075214
22:56:27|0.075211
22:56:27|0.075212
22:56:29|0.075211
22:56:29|0.075211
22:56:30|0.075209
22:56:33|0.075209
22:56:34|0.075209
22:56:35|0.075209
22:56:35|0.075209
22:56:36|0.075209
22:56:38|0.075209
22:56:39|0.075209
22:56:40|0.075209
22:56:41|0.075209
22:56:42|0.07521
22:56:42|0.07521
22:56:44|0.075209
22:56:45|0.075209
22:56:46|0.075209
22:56:47|0.075209
22:56:48|0.075209
22:56:49|0.075209
22:56:50|0.075209
22:56:51|0.075209
22:56:52|0.075209
22:56:53|0.075209
22:56:54|0.075209
22:56:55|0.075209
22:56:56|0.075209
22:56:57|0.075209
22:56:58|0.075209
22:56:59|0.075209
22:57:00|0.075209
22:57:01|0.07521
22:57:02|0.075209
22:57:04|0.075209
22:57:04|0.075209
22:57:05|0.075209
22:57:06|0.075209
22:57:07|0.075207
22:57:09|0.0752
22:57:10|0.0752
22:57:11|0.0752
22:57:11|0.075191
22:57:12|0.075191
22:57:14|0.075191
22:57:14|0.075191
22:57:15|0.075191
22:57:16|0.075191
22:57:18|0.075192
22:57:19|0.075192
22:57:20|0.075191
22:57:21|0.075191
22:57:22|0.075191
22:57:23|0.075191
22:57:24|0.075177
22:57:25|0.075173
22:57:26|0.075173
22:57:27|0.075173
22:57:28|0.07517
22:57:30|0.075169
22:57:30|0.075169
22:57:31|0.075156
22:57:32|0.075156
22:57:34|0.075154
22:57:35|0.075154
22:57:37|0.075155
22:57:37|0.075155
22:57:38|0.07516
22:57:40|0.07516
22:57:42|0.07516
22:57:42|0.075165
22:57:43|0.075165
22:57:45|0.075165
22:57:45|0.075165
22:57:47|0.075165
22:57:48|0.075165
22:57:49|0.075165
22:57:49|0.075164
22:57:51|0.075164
22:57:52|0.075164
22:57:53|0.075164
22:57:54|0.075164
22:57:55|0.075164
22:57:56|0.075164
22:57:57|0.075164
22:57:58|0.075164
22:57:59|0.075164
22:58:00|0.075164
22:58:02|0.075164
22:58:02|0.075164
22:58:04|0.075164
22:58:05|0.075164
22:58:06|0.075164
22:58:07|0.075157
22:58:07|0.075154
22:58:09|0.075154
22:58:10|0.075154
22:58:11|0.075154
22:58:11|0.075154
22:58:12|0.075155
22:58:13|0.075155
22:58:15|0.075163
22:58:16|0.075164
22:58:16|0.075164
22:58:17|0.075167
22:58:19|0.075166
22:58:19|0.075166
22:58:20|0.075166
22:58:21|0.075166
22:58:23|0.075166
22:58:24|0.075171
22:58:25|0.075171
22:58:26|0.075171
22:58:26|0.075172
22:58:28|0.075172
22:58:29|0.075172
22:58:30|0.075172
22:58:31|0.075172
22:58:32|0.075171
22:58:33|0.075172
22:58:34|0.075172
22:58:36|0.075172
22:58:36|0.075171
22:58:38|0.075171
22:58:38|0.075172
22:58:39|0.075172
22:58:41|0.075171
22:58:41|0.075171
22:58:42|0.075171
22:58:43|0.075171
22:58:45|0.075171
22:58:45|0.075168
22:58:46|0.075168
22:58:47|0.075168
22:58:48|0.075168
22:58:49|0.075168
22:58:50|0.075168
22:58:52|0.075169
22:58:53|0.075169
22:58:53|0.075169
22:58:55|0.075168
22:58:56|0.075168
22:58:56|0.075168
22:58:58|0.075168
22:58:59|0.075168
22:59:00|0.075168
22:59:00|0.075168
22:59:02|0.075166
22:59:03|0.07516
22:59:04|0.07516
22:59:05|0.075161
22:59:06|0.07516
22:59:07|0.07516
22:59:09|0.07516
22:59:10|0.07516
22:59:11|0.07516
22:59:12|0.075161
22:59:14|0.075155
22:59:14|0.075155
22:59:15|0.075152
22:59:16|0.075152
22:59:18|0.075152
22:59:18|0.075152
22:59:20|0.075152
22:59:20|0.075151
22:59:21|0.075151
22:59:22|0.075151
22:59:23|0.075151
22:59:24|0.075151
22:59:26|0.075151
22:59:27|0.075151
22:59:28|0.075151
22:59:28|0.075151
22:59:29|0.075151
22:59:30|0.075151
22:59:32|0.075151
22:59:33|0.075152
22:59:35|0.075151
22:59:36|0.075151
22:59:36|0.075151
22:59:38|0.075151
22:59:39|0.075151
22:59:40|0.075152
22:59:40|0.075151
22:59:41|0.075151
22:59:42|0.075151
22:59:44|0.075151
22:59:46|0.075151
22:59:46|0.075151
22:59:48|0.075151
22:59:49|0.075152
22:59:50|0.075152
22:59:52|0.075152
22:59:53|0.075152
22:59:54|0.075152
22:59:56|0.075152
22:59:56|0.075152
22:59:57|0.075152
22:59:58|0.075151
22:59:59|0.075151
23:00:00|0.075151
23:00:01|0.075151
23:00:03|0.075151
23:00:04|0.075151
23:00:05|0.075151
23:00:06|0.075151
23:00:07|0.075151
23:00:08|0.075151
23:00:09|0.075152
23:00:10|0.075151
23:00:11|0.075152
23:00:12|0.075152
23:00:13|0.075152
23:00:14|0.075163
23:00:15|0.075161
23:00:16|0.075161
23:00:17|0.075161
23:00:18|0.075161
23:00:20|0.07516
23:00:20|0.075161
23:00:21|0.075161
23:00:22|0.075161
23:00:23|0.075161
23:00:24|0.075161
23:00:25|0.07516
23:00:26|0.07516
23:00:27|0.075156
23:00:28|0.075155
23:00:29|0.075155
23:00:30|0.075156
23:00:31|0.075161
23:00:32|0.075161
23:00:34|0.075161
23:00:36|0.075178
23:00:36|0.075182
23:00:38|0.075182
23:00:39|0.075182
23:00:40|0.075182
23:00:42|0.075181
23:00:43|0.075171
23:00:44|0.075171
23:00:45|0.075171
23:00:47|0.075171
23:00:47|0.075171
23:00:49|0.075171
23:00:50|0.075171
23:00:51|0.075171
23:00:52|0.075171
23:00:53|0.075172
23:00:54|0.075171
23:00:55|0.075171
23:00:56|0.075171
23:00:57|0.075171
23:00:58|0.075172
23:00:59|0.075171
23:01:00|0.075171
23:01:01|0.075171
23:01:02|0.075171
23:01:03|0.075171
23:01:04|0.075177
23:01:05|0.075177
23:01:06|0.075177
23:01:07|0.075171
23:01:08|0.075171
23:01:09|0.075171
23:01:10|0.075171
23:01:11|0.07517
23:01:12|0.075178
23:01:13|0.075181
23:01:14|0.075181
23:01:15|0.075181
23:01:16|0.075181
23:01:17|0.07518
23:01:18|0.075181
23:01:19|0.07518
23:01:20|0.07518
23:01:21|0.075181
23:01:22|0.075186
23:01:23|0.075188
23:01:24|0.075187
23:01:25|0.075188
23:01:27|0.075189
23:01:27|0.075189
23:01:28|0.075189
23:01:29|0.075177
23:01:30|0.075177
23:01:31|0.075176
23:01:32|0.075176
23:01:34|0.075176
23:01:34|0.075176
23:01:36|0.075176
23:01:37|0.075176
23:01:38|0.075174
23:01:40|0.07517
23:01:40|0.07517
23:01:41|0.07517
23:01:43|0.075169
23:01:43|0.07517
23:01:44|0.07517
23:01:45|0.07517
23:01:46|0.07517
23:01:48|0.07517
23:01:49|0.07517
23:01:49|0.07517
23:01:50|0.07517
23:01:52|0.07517
23:01:52|0.07517
23:01:53|0.07517
23:01:54|0.075175
23:01:55|0.075175
23:01:56|0.075184
23:01:58|0.075184
23:01:58|0.075184
23:02:00|0.075188
23:02:01|0.075189
23:02:02|0.075189
23:02:03|0.075189
23:02:04|0.075189
23:02:05|0.075189
23:02:06|0.075189
23:02:07|0.075189
23:02:08|0.075189
23:02:09|0.075198
23:02:10|0.075198
23:02:11|0.075198
23:02:12|0.075198
23:02:13|0.075198
23:02:14|0.075198
23:02:15|0.075198
23:02:16|0.075198
23:02:17|0.075198
23:02:18|0.075198
23:02:19|0.075198
23:02:20|0.075197
23:02:21|0.075197
23:02:22|0.075197
23:02:23|0.075197
23:02:24|0.075197
23:02:25|0.075197
23:02:26|0.075197
23:02:28|0.075199
23:02:28|0.075199
23:02:29|0.075199
23:02:31|0.075199
23:02:31|0.075199
23:02:32|0.075183
23:02:34|0.07516
23:02:35|0.075179
23:02:36|0.075162
23:02:37|0.075162
23:02:38|0.075162
23:02:39|0.075162
23:02:41|0.075162
23:02:42|0.075162
23:02:43|0.075162
23:02:45|0.075162
23:02:45|0.075162
23:02:46|0.075162
23:02:47|0.075162
23:02:49|0.075162
23:02:49|0.075162
23:02:51|0.075162
23:02:52|0.075162
23:02:53|0.075162
23:02:54|0.075163
23:02:55|0.075166
23:02:56|0.075166
23:02:57|0.075166
23:02:58|0.075166
23:03:00|0.075165
23:03:01|0.075164
23:03:01|0.075164
23:03:03|0.075164
23:03:04|0.075164
23:03:05|0.075164
23:03:06|0.075164
23:03:08|0.075164
23:03:09|0.075163
23:03:10|0.075163
23:03:11|0.075162
23:03:12|0.075162
23:03:12|0.075162
23:03:13|0.075162
23:03:14|0.075161
23:03:15|0.075161
23:03:17|0.075157
23:03:18|0.075157
23:03:19|0.075157
23:03:20|0.075157
23:03:21|0.075155
23:03:21|0.075155
23:03:23|0.075155
23:03:24|0.075155
23:03:25|0.075156
23:03:26|0.07515
23:03:27|0.07514
23:03:28|0.075133
23:03:29|0.075129
23:03:30|0.075129
23:03:31|0.075121
23:03:32|0.075118
23:03:33|0.075118
23:03:35|0.075118
23:03:36|0.075118
23:03:36|0.075118
23:03:37|0.075118
23:03:39|0.075118
23:03:40|0.075118
23:03:41|0.075118
23:03:42|0.075118
23:03:44|0.075116
23:03:44|0.075117
23:03:45|0.075116
23:03:47|0.075116
23:03:47|0.075116
23:03:48|0.075116
23:03:50|0.075115
23:03:51|0.075114
23:03:51|0.075114
23:03:52|0.075114
23:03:53|0.075114
23:03:54|0.075114
23:03:55|0.075114
23:03:56|0.075114
23:03:58|0.07511
23:03:58|0.075109
23:03:59|0.075104
23:04:00|0.075104
23:04:01|0.075104
23:04:02|0.075104
23:04:04|0.075104
23:04:04|0.075104
23:04:06|0.075105
23:04:07|0.075131
23:04:08|0.075131
23:04:09|0.075131
23:04:10|0.07513
23:04:11|0.07513
23:04:12|0.07513
23:04:13|0.075131
23:04:14|0.075131
23:04:15|0.07513
23:04:16|0.075126
23:04:18|0.075126
23:04:18|0.075126
23:04:19|0.075126
23:04:21|0.075126
23:04:21|0.075126
23:04:22|0.075126
23:04:24|0.075126
23:04:25|0.075126
23:04:26|0.075116
23:04:27|0.075116
23:04:28|0.075116
23:04:28|0.075116
23:04:29|0.075116
23:04:31|0.075116
23:04:32|0.075116
23:04:33|0.075116
23:04:34|0.075105
23:04:35|0.075103
23:04:37|0.0751
23:04:37|0.0751
23:04:38|0.0751
23:04:40|0.0751
23:04:41|0.0751
23:04:42|0.075099
23:04:43|0.075093
23:04:45|0.075094
23:04:46|0.075093
23:04:47|0.075093
23:04:48|0.075093
23:04:49|0.075093
23:04:50|0.075094
23:04:52|0.075094
23:04:53|0.075094
23:04:53|0.075094
23:04:54|0.075094
23:04:56|0.075094
23:04:57|0.075094
23:04:58|0.075094
23:04:58|0.075094
23:04:59|0.075093
23:05:00|0.075093
23:05:02|0.075093
23:05:02|0.075093
23:05:03|0.075104
23:05:05|0.075107
23:05:05|0.075109
23:05:06|0.075109
23:05:08|0.075109
23:05:08|0.075124
23:05:09|0.075135
23:05:10|0.075146
23:05:12|0.075146
23:05:13|0.075146
23:05:14|0.075148
23:05:15|0.075147
23:05:16|0.075147
23:05:17|0.075147
23:05:18|0.075151
23:05:19|0.075153
23:05:20|0.075153
23:05:21|0.075153
23:05:22|0.075156
23:05:23|0.075156
23:05:24|0.075156
23:05:25|0.075156
23:05:26|0.075159
23:05:27|0.075159
23:05:28|0.075165
23:05:29|0.075165
23:05:30|0.075165
23:05:31|0.075165
23:05:32|0.075164
23:05:33|0.075166
23:05:34|0.075166
23:05:35|0.075167
23:05:36|0.075167
23:05:37|0.075168
23:05:38|0.075168
23:05:39|0.075168
23:05:41|0.075178
23:05:41|0.075179
23:05:42|0.075179
23:05:44|0.075179
23:05:45|0.075179
23:05:45|0.075179
23:05:47|0.075179
23:05:48|0.075181
23:05:49|0.075186
23:05:50|0.075186
23:05:51|0.075186
23:05:52|0.075186
23:05:53|0.075185
23:05:54|0.075185
23:05:55|0.075185
23:05:56|0.075185
23:05:57|0.075185
23:05:58|0.075185
23:05:59|0.075185
23:06:00|0.075185
23:06:01|0.075186
23:06:02|0.075185
23:06:03|0.075185
23:06:04|0.075185
23:06:05|0.075185
23:06:06|0.075186
23:06:07|0.075186
23:06:09|0.075185
23:06:09|0.075185
23:06:10|0.075181
23:06:12|0.075179
23:06:13|0.075178
23:06:14|0.075179
23:06:15|0.075155
23:06:16|0.075164
23:06:17|0.07516
23:06:18|0.075153
23:06:19|0.075153
23:06:20|0.075153
23:06:21|0.075153
23:06:22|0.075153
23:06:23|0.075153
23:06:24|0.075153
23:06:25|0.075153
23:06:26|0.075151
23:06:28|0.075152
23:06:28|0.075152
23:06:30|0.075153
23:06:31|0.075153
23:06:31|0.075153
23:06:32|0.075153
23:06:34|0.075149
23:06:36|0.075148
23:06:37|0.075148
23:06:38|0.075149
23:06:40|0.075149
23:06:41|0.075149
23:06:42|0.075149
23:06:43|0.075149
23:06:44|0.075149
23:06:46|0.075149
23:06:47|0.075149
23:06:48|0.075149
23:06:49|0.075149
23:06:50|0.075149
23:06:52|0.075149
23:06:52|0.075155
23:06:54|0.075155
23:06:55|0.075154
23:06:56|0.075154
23:06:57|0.075155
23:06:59|0.075155
23:07:00|0.075155
23:07:01|0.075154
23:07:02|0.075155
23:07:03|0.075155
23:07:03|0.07516
23:07:05|0.07516
23:07:05|0.075161
23:07:06|0.075161
23:07:07|0.075161
23:07:08|0.075161
23:07:10|0.075161
23:07:11|0.075161
23:07:12|0.075161
23:07:12|0.075161
23:07:14|0.075161
23:07:15|0.075161
23:07:16|0.075161
23:07:16|0.075161
23:07:17|0.075161
23:07:19|0.075161
23:07:20|0.07515
23:07:20|0.07515
23:07:21|0.07515
23:07:22|0.07515
23:07:23|0.07515
23:07:25|0.075146
23:07:26|0.075147
23:07:28|0.075146
23:07:28|0.075146
23:07:29|0.075133
23:07:30|0.075124
23:07:32|0.075124
23:07:32|0.075124
23:07:34|0.075124
23:07:35|0.075124
23:07:36|0.075124
23:07:37|0.075124
23:07:38|0.07512
23:07:39|0.075105
23:07:40|0.075094
23:07:41|0.075094
23:07:42|0.075094
23:07:43|0.075091
23:07:44|0.075091
23:07:45|0.075091
23:07:46|0.075091
23:07:47|0.075091
23:07:48|0.075091
23:07:49|0.075091
23:07:50|0.075091
23:07:51|0.075091
23:07:52|0.075091
23:07:53|0.075091
23:07:54|0.075091
23:07:55|0.075091
23:07:56|0.075091
23:07:57|0.075091
23:07:58|0.075109
23:07:59|0.075109
23:08:00|0.075109
23:08:01|0.075109
23:08:02|0.075109
23:08:03|0.075106
23:08:04|0.075101
23:08:05|0.075101
23:08:06|0.075101
23:08:07|0.075101
23:08:08|0.075101
23:08:09|0.075101
23:08:10|0.075101
23:08:11|0.075102
23:08:12|0.075101
23:08:13|0.075095
23:08:14|0.075076
23:08:15|0.075071
23:08:16|0.075037
23:08:17|0.07502
23:08:18|0.075019
23:08:19|0.075031
23:08:20|0.075038
23:08:21|0.075045
23:08:22|0.075056
23:08:23|0.075059
23:08:24|0.075047
23:08:25|0.075046
23:08:26|0.075046
23:08:27|0.075039
23:08:28|0.075039
23:08:29|0.075039
23:08:30|0.075039
23:08:31|0.075039
23:08:32|0.075039
23:08:33|0.075048
23:08:34|0.075057
23:08:36|0.07507
23:08:36|0.07507
23:08:37|0.07507
23:08:38|0.07507
23:08:39|0.075054
23:08:40|0.075054
23:08:41|0.07505
23:08:42|0.075046
23:08:44|0.075046
23:08:45|0.075046
23:08:46|0.075046
23:08:47|0.075046
23:08:48|0.075046
23:08:49|0.075046
23:08:50|0.075045
23:08:51|0.075045
23:08:52|0.075045
23:08:53|0.075042
23:08:54|0.075036
23:08:55|0.075033
23:08:56|0.075033
23:08:57|0.075034
23:08:58|0.075034
23:08:59|0.075034
23:09:00|0.075037
23:09:01|0.075037
23:09:02|0.075037
23:09:03|0.075043
23:09:04|0.075043
23:09:05|0.075043
23:09:06|0.075058
23:09:07|0.075059
23:09:09|0.075068
23:09:09|0.075072
23:09:10|0.075074
23:09:11|0.075074
23:09:12|0.075074
23:09:13|0.075074
23:09:15|0.075075
23:09:17|0.07508
23:09:18|0.07508
23:09:18|0.07508
23:09:19|0.075081
23:09:20|0.075096
23:09:21|0.075096
23:09:23|0.075106
23:09:24|0.075106
23:09:25|0.075106
23:09:26|0.075106
23:09:27|0.075106
23:09:28|0.075106
23:09:29|0.075106
23:09:30|0.075106
23:09:31|0.075106
23:09:32|0.075106
23:09:33|0.075106
23:09:34|0.075106
23:09:35|0.075098
23:09:36|0.075093
23:09:37|0.075093
23:09:38|0.075093
23:09:39|0.075093
23:09:40|0.075105
23:09:41|0.075115
23:09:42|0.075115
23:09:43|0.075115
23:09:44|0.075115
23:09:45|0.075115
23:09:47|0.075115
23:09:48|0.07511
23:09:49|0.07511
23:09:51|0.075105
23:09:52|0.075106
23:09:52|0.07511
23:09:54|0.075102
23:09:55|0.075102
23:09:56|0.075101
23:09:57|0.075101
23:09:58|0.075101
23:09:59|0.0751
23:10:00|0.0751
23:10:01|0.0751
23:10:02|0.0751
23:10:03|0.0751
23:10:04|0.0751
23:10:05|0.0751
23:10:06|0.0751
23:10:07|0.0751
23:10:08|0.0751
23:10:09|0.0751
23:10:10|0.0751
23:10:11|0.075099
23:10:12|0.075099
23:10:14|0.075099
23:10:14|0.075099
23:10:16|0.075099
23:10:16|0.075098
23:10:17|0.075098
23:10:18|0.075099
23:10:20|0.075098
23:10:21|0.075098
23:10:22|0.075098
23:10:23|0.075098
23:10:24|0.075098
23:10:25|0.075095
23:10:26|0.075076
23:10:27|0.075068
23:10:28|0.07506
23:10:29|0.07506
23:10:30|0.075049
23:10:31|0.075049
23:10:32|0.075049
23:10:33|0.075049
23:10:34|0.075049
23:10:35|0.075048
23:10:37|0.075046
23:10:38|0.075046
23:10:39|0.075046
23:10:41|0.075046
23:10:41|0.075046
23:10:42|0.075045
23:10:44|0.075043
23:10:45|0.075043
23:10:46|0.075043
23:10:47|0.075043
23:10:48|0.075043
23:10:49|0.075036
23:10:51|0.07502
23:10:52|0.07502
23:10:53|0.075033
23:10:54|0.075021
23:10:54|0.075021
23:10:56|0.075021
23:10:57|0.075025
23:10:58|0.075025
23:10:59|0.075025
23:11:00|0.075025
23:11:01|0.075022
23:11:02|0.075022
23:11:03|0.075021
23:11:04|0.075033
23:11:06|0.075033
23:11:06|0.075033
23:11:07|0.075022
23:11:09|0.075018
23:11:09|0.075018
23:11:10|0.075013
23:11:12|0.075005
23:11:13|0.075005
23:11:14|0.074992
23:11:15|0.074992
23:11:17|0.074981
23:11:17|0.074984
23:11:19|0.074984
23:11:19|0.074988
23:11:21|0.074988
23:11:22|0.074998
23:11:22|0.074999
23:11:24|0.074999
23:11:24|0.075011
23:11:25|0.075011
23:11:26|0.075014
23:11:27|0.075014
23:11:28|0.075014
23:11:30|0.075014
23:11:30|0.07501
23:11:31|0.075008
23:11:32|0.075003
23:11:33|0.074998
23:11:34|0.07499
23:11:35|0.07499
23:11:37|0.074988
23:11:38|0.074988
23:11:40|0.074988
23:11:40|0.074988
23:11:42|0.074988
23:11:43|0.074988
23:11:43|0.074988
23:11:45|0.074988
23:11:46|0.074988
23:11:47|0.074988
23:11:49|0.074989
23:11:49|0.074987
23:11:50|0.074986
23:11:51|0.074986
23:11:52|0.074987
23:11:53|0.074987
23:11:55|0.074987
23:11:56|0.074997
23:11:57|0.074997
23:11:59|0.074996
23:11:59|0.074996
23:12:01|0.074983
23:12:02|0.074982
23:12:03|0.074953
23:12:04|0.074944
23:12:05|0.074888
23:12:06|0.074892
23:12:07|0.074917
23:12:08|0.074919
23:12:09|0.07492
23:12:10|0.074923
23:12:11|0.074928
23:12:12|0.074918
23:12:13|0.074892
23:12:14|0.074906
23:12:15|0.074906
23:12:16|0.074903
23:12:18|0.074902
23:12:18|0.074896
23:12:20|0.074893
23:12:20|0.074888
23:12:22|0.074849
23:12:23|0.074828
23:12:23|0.074822
23:12:24|0.074853
23:12:26|0.074895
23:12:26|0.07494
23:12:28|0.07493
23:12:28|0.074953
23:12:29|0.074931
23:12:30|0.074976
23:12:31|0.075023
23:12:32|0.074988
23:12:34|0.075072
23:12:34|0.075146
23:12:35|0.075084
23:12:36|0.075127
23:12:38|0.075093
23:12:38|0.075168
23:12:39|0.075165
23:12:40|0.075149
23:12:41|0.075154
23:12:42|0.075179
23:12:43|0.075194
23:12:45|0.075237
23:12:46|0.075241
23:12:46|0.075236
23:12:48|0.07521
23:12:49|0.075222
23:12:50|0.075235
23:12:51|0.07524
23:12:52|0.075237
23:12:53|0.075211
23:12:54|0.075233
23:12:55|0.075212
23:12:56|0.075233
23:12:57|0.075203
23:12:58|0.075207
23:12:59|0.075202
23:13:00|0.075214
23:13:02|0.075208
23:13:03|0.075203
23:13:04|0.075198
23:13:05|0.075199
23:13:06|0.075209
23:13:07|0.075204
23:13:08|0.075208
23:13:09|0.075208
23:13:11|0.075202
23:13:12|0.075202
23:13:13|0.075202
23:13:13|0.075204
23:13:14|0.075203
23:13:16|0.075237
23:13:17|0.07525
23:13:19|0.075246
23:13:20|0.075237
23:13:20|0.075227
23:13:21|0.075228
23:13:23|0.075251
23:13:24|0.075265
23:13:25|0.075277
23:13:25|0.075307
23:13:26|0.075329
23:13:28|0.075369
23:13:29|0.075373
23:13:29|0.07538
23:13:30|0.07538
23:13:31|0.075367
23:13:32|0.075376
23:13:33|0.075362
23:13:35|0.075362
23:13:36|0.075367
23:13:37|0.075375
23:13:38|0.075387
23:13:40|0.075396
23:13:41|0.07539
23:13:41|0.07539
23:13:43|0.07538
23:13:45|0.075374
23:13:46|0.075374
23:13:46|0.07538
23:13:48|0.07538
23:13:48|0.075371
23:13:50|0.075372
23:13:51|0.075378
23:13:52|0.075374
23:13:53|0.075379
23:13:53|0.075379
23:13:55|0.075364
23:13:56|0.075364
23:13:56|0.075376
23:13:57|0.075375
23:13:59|0.075379
23:13:59|0.07538
23:14:01|0.075372
23:14:02|0.075364
23:14:03|0.075385
23:14:05|0.07541
23:14:06|0.075414
23:14:07|0.075391
23:14:08|0.075361
23:14:09|0.075375
23:14:10|0.075379
23:14:11|0.07538
23:14:12|0.075386
23:14:13|0.075391
23:14:14|0.075376
23:14:16|0.075383
23:14:17|0.075385
23:14:18|0.075385
23:14:19|0.075391
23:14:20|0.075391
23:14:21|0.075394
23:14:22|0.075432
23:14:23|0.075416
23:14:24|0.075418
23:14:25|0.075418
23:14:26|0.075419
23:14:27|0.075419
23:14:28|0.075419
23:14:29|0.075409
23:14:31|0.075408
23:14:31|0.075408
23:14:33|0.075408
23:14:33|0.075418
23:14:34|0.075413
23:14:35|0.075413
23:14:37|0.075409
23:14:38|0.075409
23:14:39|0.07541
23:14:40|0.07541
23:14:41|0.07541
23:14:42|0.075414
23:14:43|0.075436
23:14:44|0.075447
23:14:45|0.07545
23:14:46|0.07545
23:14:47|0.07545
23:14:48|0.075448
23:14:49|0.075448
23:14:50|0.075438
23:14:51|0.075443
23:14:52|0.075437
23:14:54|0.075449
23:14:55|0.07544
23:14:56|0.07544
23:14:57|0.075441
23:14:58|0.075441
23:14:59|0.07544
23:15:00|0.07545
23:15:01|0.075438
23:15:02|0.075422
23:15:03|0.07542
23:15:04|0.075418
23:15:06|0.075415
23:15:06|0.075416
23:15:08|0.075421
23:15:08|0.075421
23:15:09|0.07541
23:15:11|0.075424
23:15:12|0.075421
23:15:13|0.075428
23:15:14|0.075413
23:15:15|0.075413
23:15:16|0.07539
23:15:17|0.075392
23:15:18|0.075392
23:15:19|0.075406
23:15:20|0.075405
23:15:21|0.075401
23:15:22|0.075383
23:15:23|0.075387
23:15:24|0.075383
23:15:25|0.075385
23:15:26|0.075389
23:15:27|0.075383
23:15:28|0.075383
23:15:29|0.075389
23:15:30|0.075385
23:15:31|0.075385
23:15:32|0.075369
23:15:33|0.075365
23:15:34|0.075347
23:15:35|0.075344
23:15:36|0.075336
23:15:37|0.075329
23:15:38|0.075332
23:15:40|0.075329
23:15:41|0.075329
23:15:41|0.075316
23:15:43|0.075316
23:15:44|0.075316
23:15:45|0.07533
23:15:46|0.07533
23:15:47|0.075331
23:15:48|0.075265
23:15:49|0.075272
23:15:50|0.075249
23:15:51|0.075231
23:15:53|0.075238
23:15:53|0.075239
23:15:54|0.07523
23:15:55|0.075174
23:15:56|0.075177
23:15:57|0.075176
23:15:59|0.0752
23:15:59|0.075196
23:16:01|0.07522
23:16:03|0.075204
23:16:03|0.075208
23:16:04|0.075216
23:16:05|0.075216
23:16:06|0.075231
23:16:07|0.075232
23:16:08|0.075244
23:16:10|0.075247
23:16:11|0.075235
23:16:11|0.075229
23:16:12|0.075209
23:16:14|0.075213
23:16:15|0.075202
23:16:16|0.075196
23:16:16|0.075174
23:16:17|0.075161
23:16:19|0.075161
23:16:20|0.075177
23:16:20|0.075172
23:16:21|0.075116
23:16:23|0.075083
23:16:24|0.075017
23:16:25|0.074984
23:16:25|0.074919
23:16:27|0.074879
23:16:28|0.074903
23:16:29|0.075016
23:16:30|0.075028
23:16:31|0.075015
23:16:32|0.074973
23:16:33|0.074995
23:16:34|0.074986
23:16:35|0.074977
23:16:36|0.074963
23:16:37|0.07497
23:16:39|0.075018
23:16:40|0.075018
23:16:42|0.075002
23:16:42|0.074997
23:16:44|0.074972
23:16:44|0.075012
23:16:46|0.074992
23:16:47|0.074997
23:16:48|0.075006
23:16:49|0.074999
23:16:50|0.075012
23:16:51|0.075012
23:16:53|0.075006
23:16:53|0.074997
23:16:54|0.075014
23:16:55|0.075017
23:16:56|0.075009
23:16:57|0.075009
23:16:58|0.075015
23:16:59|0.075027
23:17:00|0.075004
23:17:01|0.075016
23:17:02|0.074997
23:17:03|0.075011
23:17:04|0.075011
23:17:06|0.074997
23:17:07|0.074996
23:17:08|0.074978
23:17:09|0.074955
23:17:11|0.074944
23:17:11|0.074944
23:17:12|0.07495
23:17:13|0.07495
23:17:15|0.074953
23:17:16|0.074959
23:17:17|0.074959
23:17:18|0.074958
23:17:19|0.074935
23:17:20|0.074944
23:17:21|0.074946
23:17:22|0.074954
23:17:23|0.074977
23:17:24|0.074984
23:17:25|0.075002
23:17:26|0.075013
23:17:27|0.075035
23:17:28|0.075042
23:17:29|0.075022
23:17:30|0.074995
23:17:31|0.074999
23:17:32|0.074985
23:17:33|0.074901
23:17:34|0.074914
23:17:35|0.07492
23:17:36|0.07492
23:17:37|0.074936
23:17:38|0.074943
23:17:40|0.074992
23:17:41|0.074971
23:17:42|0.074974
23:17:43|0.074993
23:17:45|0.075002
23:17:45|0.075001
23:17:47|0.074985
23:17:48|0.075016
23:17:49|0.075016
23:17:50|0.075022
23:17:51|0.075024
23:17:53|0.075011
23:17:53|0.075006
23:17:54|0.075001
23:17:56|0.074997
23:17:57|0.074987
23:17:58|0.074988
23:17:59|0.075003
23:18:00|0.074994
23:18:01|0.074994
23:18:02|0.075
23:18:03|0.075
23:18:05|0.075002
23:18:05|0.075002
23:18:06|0.074993
23:18:07|0.074993
23:18:08|0.075002
23:18:09|0.074996
23:18:10|0.075007
23:18:11|0.075007
23:18:12|0.074998
23:18:13|0.075005
23:18:14|0.074996
23:18:15|0.075003
23:18:16|0.074974
23:18:17|0.074962
23:18:18|0.074955
23:18:19|0.074942
23:18:20|0.074942
23:18:21|0.07493
23:18:22|0.074941
23:18:24|0.074912
23:18:24|0.074933
23:18:25|0.074908
23:18:28|0.074883
23:18:28|0.074892
23:18:29|0.074889
23:18:30|0.074915
23:18:31|0.074897
23:18:32|0.074855
23:18:33|0.074869
23:18:34|0.074881
23:18:36|0.074896
23:18:36|0.074884
23:18:37|0.074874
23:18:40|0.074907
23:18:40|0.074917
23:18:41|0.074917
23:18:42|0.074911
23:18:43|0.074892
23:18:44|0.074882
23:18:45|0.074884
23:18:46|0.074883
23:18:47|0.0749
23:18:48|0.074846
23:18:49|0.074874
23:18:50|0.074875
23:18:51|0.074881
23:18:52|0.074883
23:18:53|0.074871
23:18:54|0.074873
23:18:55|0.074896
23:18:56|0.074811
23:18:57|0.074817
23:18:58|0.074799
23:18:59|0.074803
23:19:00|0.074779
23:19:02|0.074795
23:19:02|0.07479
23:19:04|0.074819
23:19:05|0.074816
23:19:06|0.074828
23:19:07|0.074841
23:19:08|0.074855
23:19:08|0.074856
23:19:10|0.074854
23:19:11|0.074843
23:19:12|0.074821
23:19:13|0.074835
23:19:13|0.074822
23:19:15|0.074822
23:19:15|0.074817
23:19:18|0.07484
23:19:19|0.074839
23:19:21|0.074851
23:19:21|0.074858
23:19:23|0.074859
23:19:23|0.074867
23:19:25|0.07487
23:19:25|0.074869
23:19:27|0.074856
23:19:28|0.074816
23:19:29|0.074806
23:19:30|0.074806
23:19:31|0.074806
23:19:31|0.074801
23:19:32|0.074803
23:19:34|0.074807
23:19:34|0.074814
23:19:36|0.074813
23:19:37|0.07482
23:19:39|0.074813
23:19:39|0.074813
23:19:40|0.074825
23:19:41|0.07481
23:19:42|0.074809
23:19:43|0.074807
23:19:44|0.074807
23:19:46|0.074785
23:19:47|0.074788
23:19:48|0.074801
23:19:49|0.0748
23:19:51|0.074797
23:19:52|0.074796
23:19:53|0.074797
23:19:54|0.074797
23:19:54|0.074804
23:19:55|0.074806
23:19:57|0.074831
23:19:58|0.07483
23:19:59|0.07483
23:20:00|0.074821
23:20:01|0.074833
23:20:02|0.074827
23:20:03|0.074827
23:20:04|0.074837
23:20:05|0.074836
23:20:05|0.074809
23:20:07|0.0748
23:20:08|0.074779
23:20:09|0.074805
23:20:10|0.074791
23:20:11|0.074805
23:20:12|0.074805
23:20:13|0.074806
23:20:14|0.074811
23:20:15|0.074805
23:20:16|0.07482
23:20:17|0.074815
23:20:18|0.074812
23:20:19|0.074824
23:20:20|0.074828
23:20:21|0.074843
23:20:22|0.074843
23:20:23|0.074843
23:20:24|0.074845
23:20:25|0.074836
23:20:25|0.074807
23:20:27|0.074826
23:20:28|0.074813
23:20:29|0.074817
23:20:30|0.074817
23:20:31|0.074815
23:20:31|0.07482
23:20:34|0.074823
23:20:34|0.074836
23:20:35|0.074849
23:20:36|0.074859
23:20:38|0.07483
23:20:38|0.074814
23:20:40|0.074814
23:20:41|0.074814
23:20:43|0.074824
23:20:43|0.074824
23:20:44|0.074823
23:20:46|0.074826
23:20:48|0.074824
23:20:48|0.074831
23:20:50|0.074829
23:20:51|0.074841
23:20:52|0.074866
23:20:53|0.074846
23:20:54|0.074844
23:20:55|0.074865
23:20:56|0.074865
23:20:56|0.074857
23:20:58|0.074863
23:20:59|0.074865
23:20:59|0.074864
23:21:00|0.074865
23:21:02|0.074867
23:21:03|0.074858
23:21:04|0.074851
23:21:06|0.074832
23:21:06|0.074821
23:21:07|0.074828
23:21:08|0.074839
23:21:09|0.074839
23:21:10|0.074839
23:21:12|0.074876
23:21:14|0.074873
23:21:14|0.074875
23:21:16|0.074852
23:21:17|0.074856
23:21:18|0.074855
23:21:19|0.074848
23:21:20|0.074844
23:21:21|0.074843
23:21:22|0.07485
23:21:23|0.074849
23:21:24|0.07485
23:21:25|0.074849
23:21:26|0.074849
23:21:27|0.074849
23:21:28|0.07485
23:21:29|0.07485
23:21:30|0.07485
23:21:31|0.074857
23:21:32|0.074872
23:21:33|0.074864
23:21:34|0.074865
23:21:35|0.074874
23:21:36|0.074873
23:21:37|0.074868
23:21:38|0.074858
23:21:39|0.074852
23:21:40|0.074859
23:21:41|0.074867
23:21:42|0.074867
23:21:43|0.074885
23:21:44|0.074879
23:21:45|0.074872
23:21:46|0.074848
23:21:47|0.074853
23:21:48|0.074853
23:21:49|0.074852
23:21:50|0.074853
23:21:51|0.07488
23:21:52|0.07488
23:21:53|0.074881
23:21:54|0.074885
23:21:55|0.074891
23:21:56|0.074889
23:21:57|0.074888
23:21:58|0.074888
23:21:59|0.074857
23:22:00|0.074832
23:22:01|0.074809
23:22:02|0.074881
23:22:03|0.074859
23:22:04|0.074872
23:22:05|0.074871
23:22:06|0.074863
23:22:07|0.074842
23:22:08|0.074843
23:22:09|0.074842
23:22:10|0.074828
23:22:11|0.07484
23:22:12|0.07484
23:22:13|0.074825
23:22:14|0.074826
23:22:15|0.074826
23:22:16|0.074854
23:22:18|0.074842
23:22:19|0.074842
23:22:20|0.074843
23:22:21|0.074866
23:22:23|0.074845
23:22:24|0.074845
23:22:25|0.074851
23:22:25|0.074851
23:22:26|0.074858
23:22:27|0.074849
23:22:29|0.07485
23:22:30|0.074849
23:22:30|0.074836
23:22:31|0.074836
23:22:32|0.074836
23:22:33|0.074841
23:22:35|0.074842
23:22:35|0.074842
23:22:36|0.074842
23:22:38|0.074848
23:22:39|0.074842
23:22:40|0.074829
23:22:40|0.074822
23:22:42|0.074831
23:22:43|0.074831
23:22:44|0.074831
23:22:45|0.074822
23:22:47|0.074836
23:22:48|0.07483
23:22:49|0.07483
23:22:50|0.07483
23:22:51|0.074841
23:22:52|0.074858
23:22:53|0.074859
23:22:54|0.074859
23:22:55|0.074854
23:22:56|0.074854
23:22:57|0.074836
23:22:58|0.074836
23:23:00|0.074833
23:23:01|0.074829
23:23:01|0.074838
23:23:02|0.074843
23:23:04|0.07487
23:23:06|0.074875
23:23:06|0.074875
23:23:07|0.074874
23:23:09|0.074872
23:23:09|0.074871
23:23:10|0.074876
23:23:11|0.074881
23:23:13|0.074884
23:23:14|0.074884
23:23:14|0.074884
23:23:15|0.074884
23:23:17|0.074883
23:23:18|0.074882
23:23:19|0.074888
23:23:20|0.074892
23:23:21|0.074894
23:23:23|0.074889
23:23:23|0.074888
23:23:24|0.074887
23:23:26|0.074887
23:23:26|0.074891
23:23:28|0.074895
23:23:28|0.074896
23:23:29|0.074895
23:23:30|0.074885
23:23:31|0.074889
23:23:32|0.074892
23:23:33|0.074894
23:23:34|0.074894
23:23:35|0.074903
23:23:36|0.074904
23:23:37|0.074906
23:23:38|0.074915
23:23:40|0.074915
23:23:40|0.074911
23:23:41|0.074912
23:23:42|0.074917
23:23:43|0.074918
23:23:45|0.07492
23:23:46|0.074929
23:23:47|0.07494
23:23:48|0.074929
23:23:49|0.074924
23:23:50|0.074926
23:23:51|0.074929
23:23:52|0.074928
23:23:53|0.074939
23:23:54|0.07494
23:23:55|0.074941
23:23:56|0.074942
23:23:57|0.074926
23:23:58|0.074897
23:24:00|0.074885
23:24:02|0.074885
23:24:03|0.074893
23:24:04|0.074893
23:24:05|0.074903
23:24:06|0.074903
23:24:07|0.074905
23:24:08|0.074909
23:24:10|0.074876
23:24:11|0.074888
23:24:11|0.074883
23:24:12|0.074869
23:24:14|0.074877
23:24:15|0.074877
23:24:16|0.07487
23:24:17|0.074877
23:24:18|0.074876
23:24:20|0.074875
23:24:21|0.074881
23:24:22|0.074874
23:24:23|0.074874
23:24:24|0.074874
23:24:25|0.074867
23:24:26|0.074866
23:24:27|0.074866
23:24:28|0.074865
23:24:29|0.074865
23:24:30|0.074856
23:24:31|0.074852
23:24:32|0.074843
23:24:33|0.074856
23:24:34|0.074851
23:24:35|0.074843
23:24:36|0.074843
23:24:37|0.074843
23:24:38|0.074843
23:24:39|0.074843
23:24:41|0.074844
23:24:41|0.074844
23:24:43|0.074856
23:24:44|0.074863
23:24:45|0.074883
23:24:46|0.074865
23:24:47|0.074874
23:24:48|0.07488
23:24:49|0.07488
23:24:50|0.074886
23:24:51|0.074896
23:24:52|0.074896
23:24:53|0.074896
23:24:54|0.074899
23:24:55|0.074903
23:24:56|0.074903
23:24:57|0.074903
23:24:58|0.074903
23:25:00|0.074868
23:25:01|0.074868
23:25:02|0.074879
23:25:03|0.074861
23:25:04|0.074861
23:25:05|0.074796
23:25:06|0.074808
23:25:07|0.074814
23:25:08|0.074807
23:25:09|0.074807
23:25:10|0.074807
23:25:11|0.074825
23:25:12|0.074836
23:25:13|0.074836
23:25:14|0.074827
23:25:15|0.074822
23:25:16|0.074813
23:25:17|0.074807
23:25:18|0.074807
23:25:19|0.074807
23:25:20|0.07481
23:25:21|0.07481
23:25:22|0.074808
23:25:23|0.074807
23:25:24|0.074792
23:25:25|0.074784
23:25:26|0.074792
23:25:27|0.074786
23:25:28|0.074791
23:25:29|0.074791
23:25:30|0.07479
23:25:31|0.07479
23:25:32|0.074778
23:25:33|0.074769
23:25:34|0.074758
23:25:35|0.074765
23:25:36|0.07476
23:25:38|0.074768
23:25:38|0.074768
23:25:40|0.074791
23:25:41|0.074791
23:25:42|0.074798
23:25:43|0.074806
23:25:44|0.074806
23:25:46|0.074798
23:25:47|0.074792
23:25:48|0.074792
23:25:49|0.074784
23:25:49|0.074784
23:25:50|0.074777
23:25:52|0.074777
23:25:53|0.074777
23:25:54|0.074761
23:25:55|0.074753
23:25:56|0.074753
23:25:57|0.074752
23:25:58|0.074748
23:25:59|0.074749
23:26:01|0.074749
23:26:02|0.074749
23:26:03|0.074758
23:26:04|0.074753
23:26:05|0.074766
23:26:06|0.074753
23:26:07|0.074754
23:26:08|0.07475
23:26:09|0.074758
23:26:10|0.074764
23:26:11|0.074771
23:26:12|0.074772
23:26:13|0.074772
23:26:14|0.074774
23:26:15|0.074775
23:26:16|0.074776
23:26:18|0.074773
23:26:19|0.074765
23:26:20|0.074745
23:26:20|0.074745
23:26:21|0.074744
23:26:23|0.074741
23:26:24|0.074738
23:26:25|0.074738
23:26:26|0.074743
23:26:27|0.074743
23:26:28|0.074754
23:26:30|0.074769
23:26:30|0.074769
23:26:31|0.074769
23:26:32|0.074769
23:26:33|0.074758
23:26:35|0.074754
23:26:35|0.074754
23:26:36|0.074753
23:26:37|0.07476
23:26:39|0.074757
23:26:39|0.074757
23:26:41|0.074757
23:26:41|0.074752
23:26:43|0.074753
23:26:45|0.074756
23:26:45|0.074756
23:26:46|0.074755
23:26:47|0.074755
23:26:48|0.074755
23:26:49|0.074754
23:26:50|0.074754
23:26:51|0.074754
23:26:52|0.074754
23:26:53|0.074754
23:26:54|0.074758
23:26:55|0.074758
23:26:56|0.074758
23:26:57|0.074758
23:26:58|0.074758
23:26:59|0.074758
23:27:00|0.074761
23:27:01|0.074768
23:27:03|0.074767
23:27:04|0.074767
23:27:06|0.074767
23:27:06|0.074764
23:27:07|0.074764
23:27:08|0.074755
23:27:10|0.074755
23:27:11|0.074754
23:27:12|0.074747
23:27:12|0.074736
23:27:14|0.074733
23:27:15|0.074733
23:27:16|0.074733
23:27:17|0.074731
23:27:17|0.074729
23:27:20|0.074714
23:27:20|0.074715
23:27:21|0.074714
23:27:22|0.074713
23:27:23|0.074712
23:27:24|0.074713
23:27:25|0.074712
23:27:26|0.074713
23:27:27|0.074712
23:27:28|0.074712
23:27:29|0.074711
23:27:30|0.074711
23:27:31|0.074711
23:27:32|0.074711
23:27:33|0.074711
23:27:34|0.074712
23:27:35|0.074712
23:27:36|0.074712
23:27:38|0.074711
23:27:39|0.074709
23:27:41|0.0747
23:27:41|0.074696
23:27:42|0.074687
23:27:43|0.074686
23:27:44|0.074671
23:27:45|0.07467
23:27:46|0.07467
23:27:47|0.074671
23:27:48|0.074663
23:27:50|0.074658
23:27:50|0.074656
23:27:52|0.074654
23:27:52|0.074653
23:27:54|0.074655
23:27:55|0.074656
23:27:56|0.074656
23:27:57|0.074652
23:27:58|0.074652
23:27:59|0.074653
23:28:00|0.074653
23:28:01|0.074659
23:28:02|0.074659
23:28:03|0.074659
23:28:04|0.074663
23:28:05|0.074663
23:28:07|0.074663
23:28:07|0.074663
23:28:08|0.074669
23:28:09|0.074664
23:28:10|0.074655
23:28:11|0.074659
23:28:12|0.074659
23:28:13|0.074659
23:28:14|0.074658
23:28:15|0.074657
23:28:16|0.074657
23:28:17|0.074657
23:28:18|0.074661
23:28:19|0.074661
23:28:20|0.07466
23:28:21|0.07466
23:28:22|0.07466
23:28:23|0.07466
23:28:24|0.07466
23:28:26|0.074659
23:28:26|0.07466
23:28:28|0.074656
23:28:29|0.074652
23:28:29|0.074652
23:28:30|0.074652
23:28:31|0.07465
23:28:33|0.07465
23:28:34|0.07465
23:28:35|0.07465
23:28:35|0.074649
23:28:36|0.074649
23:28:38|0.074649
23:28:40|0.07465
23:28:40|0.07465
23:28:41|0.07465
23:28:42|0.07465
23:28:43|0.07465
23:28:45|0.07465
23:28:47|0.074665
23:28:47|0.074665
23:28:48|0.074665
23:28:50|0.074651
23:28:52|0.074649
23:28:53|0.074649
23:28:54|0.074649
23:28:54|0.074649
23:28:55|0.074649
23:28:57|0.074649
23:28:58|0.07465
23:28:59|0.07467
23:29:00|0.07467
23:29:01|0.074664
23:29:02|0.074664
23:29:03|0.074664
23:29:05|0.074664
23:29:05|0.074663
23:29:07|0.074663
23:29:07|0.074655
23:29:09|0.074653
23:29:09|0.074652
23:29:10|0.074652
23:29:11|0.074652
23:29:13|0.074649
23:29:14|0.074649
23:29:15|0.074649
23:29:16|0.074649
23:29:17|0.074648
23:29:18|0.074648
23:29:19|0.074639
23:29:20|0.074632
23:29:21|0.074632
23:29:22|0.074633
23:29:23|0.074632
23:29:24|0.07463
23:29:25|0.074631
23:29:26|0.074629
23:29:27|0.074622
23:29:29|0.074624
23:29:30|0.074624
23:29:31|0.07451
23:29:31|0.074556
23:29:32|0.074592
23:29:33|0.074588
23:29:34|0.074587
23:29:35|0.074588
23:29:36|0.074579
23:29:37|0.074571
23:29:38|0.074569
23:29:40|0.074569
23:29:41|0.074574
23:29:41|0.074569
23:29:42|0.07457
23:29:44|0.074565
23:29:45|0.074566
23:29:46|0.074566
23:29:47|0.07457
23:29:49|0.074572
23:29:50|0.074572
23:29:50|0.074572
23:29:52|0.074561
23:29:53|0.074561
23:29:54|0.074561
23:29:55|0.074562
23:29:57|0.074561
23:29:57|0.074561
23:29:58|0.074561
23:29:59|0.074574
23:30:00|0.074588
23:30:01|0.074588
23:30:03|0.074593
23:30:04|0.074592
23:30:05|0.074597
23:30:06|0.074597
23:30:08|0.074604
23:30:08|0.074618
23:30:09|0.074626
23:30:10|0.074627
23:30:11|0.074619
23:30:12|0.074603
23:30:14|0.074618
23:30:15|0.074618
23:30:17|0.074626
23:30:17|0.074628
23:30:18|0.074628
23:30:19|0.074627
23:30:20|0.074627
23:30:21|0.074644
23:30:22|0.074645
23:30:23|0.074645
23:30:24|0.074645
23:30:25|0.074645
23:30:26|0.074631
23:30:27|0.07463
23:30:28|0.07463
23:30:29|0.07463
23:30:30|0.07463
23:30:31|0.074649
23:30:32|0.074649
23:30:33|0.074655
23:30:34|0.074655
23:30:35|0.074655
23:30:36|0.074655
23:30:37|0.074648
23:30:38|0.074648
23:30:39|0.074648
23:30:40|0.074652
23:30:42|0.074657
23:30:44|0.074671
23:30:44|0.074671
23:30:45|0.074672
23:30:46|0.074679
23:30:47|0.074679
23:30:48|0.074663
23:30:49|0.074652
23:30:50|0.074643
23:30:52|0.074643
23:30:53|0.074643
23:30:54|0.074643
23:30:55|0.074651
23:30:56|0.074651
23:30:57|0.074651
23:30:58|0.074639
23:30:59|0.074639
23:30:59|0.07464
23:31:01|0.074644
23:31:02|0.074644
23:31:03|0.074644
23:31:04|0.074644
23:31:04|0.07464
23:31:06|0.074626
23:31:06|0.074611
23:31:07|0.074596
23:31:09|0.074597
23:31:10|0.074597
23:31:11|0.074596
23:31:12|0.074592
23:31:12|0.074592
23:31:13|0.074585
23:31:15|0.074585
23:31:16|0.074584
23:31:17|0.074584
23:31:18|0.074584
23:31:19|0.074584
23:31:20|0.074584
23:31:21|0.07458
23:31:21|0.07458
23:31:23|0.07459
23:31:24|0.074594
23:31:26|0.074593
23:31:26|0.074593
23:31:27|0.074593
23:31:28|0.074596
23:31:29|0.074598
23:31:30|0.074598
23:31:31|0.074598
23:31:32|0.074594
23:31:33|0.074594
23:31:34|0.074594
23:31:35|0.074594
23:31:36|0.074594
23:31:37|0.07459
23:31:38|0.074598
23:31:39|0.074591
23:31:40|0.074584
23:31:41|0.074584
23:31:42|0.074584
23:31:43|0.074584
23:31:44|0.074584
23:31:45|0.074584
23:31:47|0.074584
23:31:48|0.074565
23:31:49|0.07456
23:31:50|0.074557
23:31:51|0.074549
23:31:51|0.074538
23:31:54|0.07453
23:31:55|0.074524
23:31:56|0.074524
23:31:57|0.074525
23:31:58|0.074524
23:31:59|0.074524
23:31:59|0.074525
23:32:01|0.074524
23:32:02|0.074524
23:32:03|0.074524
23:32:04|0.074524
23:32:05|0.074535
23:32:06|0.074537
23:32:07|0.074539
23:32:08|0.074541
23:32:09|0.07455
23:32:09|0.07455
23:32:11|0.07455
23:32:12|0.07455
23:32:12|0.074549
23:32:13|0.074549
23:32:14|0.074549
23:32:16|0.074549
23:32:16|0.074549
23:32:18|0.074549
23:32:18|0.07455
23:32:20|0.074547
23:32:21|0.074546
23:32:22|0.074546
23:32:22|0.074546
23:32:23|0.074547
23:32:24|0.074559
23:32:25|0.074559
23:32:27|0.074559
23:32:27|0.074558
23:32:28|0.074551
23:32:29|0.074537
23:32:31|0.074517
23:32:32|0.074517
23:32:33|0.074517
23:32:34|0.074517
23:32:35|0.074517
23:32:36|0.074517
23:32:36|0.074514
23:32:38|0.074513
23:32:40|0.074496
23:32:40|0.074489
23:32:41|0.07448
23:32:42|0.074473
23:32:43|0.074484
23:32:44|0.074481
23:32:45|0.074475
23:32:46|0.074475
23:32:47|0.074475
23:32:48|0.074479
23:32:49|0.074484
23:32:50|0.074485
23:32:51|0.074485
23:32:52|0.07448
23:32:54|0.074473
23:32:55|0.074473
23:32:55|0.074473
23:32:58|0.074479
23:32:58|0.074488
23:32:59|0.074488
23:33:01|0.074475
23:33:01|0.074475
23:33:03|0.074473
23:33:03|0.074462
23:33:06|0.074463
23:33:06|0.074462
23:33:07|0.07446
23:33:08|0.074461
23:33:09|0.074461
23:33:10|0.074461
23:33:11|0.074451
23:33:12|0.07444
23:33:14|0.074417
23:33:15|0.074427
23:33:16|0.074411
23:33:16|0.074411
23:33:18|0.0744
23:33:19|0.074424
23:33:19|0.074419
23:33:21|0.07442
23:33:22|0.074418
23:33:23|0.074434
23:33:24|0.074443
23:33:24|0.074439
23:33:26|0.074435
23:33:26|0.074422
23:33:28|0.074423
23:33:29|0.074388
23:33:30|0.074391
23:33:31|0.074408
23:33:31|0.074419
23:33:32|0.074439
23:33:34|0.074449
23:33:35|0.074449
23:33:36|0.074408
23:33:37|0.074401
23:33:37|0.074384
23:33:39|0.074385
23:33:40|0.074386
23:33:42|0.074368
23:33:42|0.074367
23:33:43|0.074368
23:33:44|0.074368
23:33:45|0.074381
23:33:47|0.074356
23:33:48|0.074355
23:33:49|0.074347
23:33:49|0.074338
23:33:51|0.074326
23:33:52|0.074293
23:33:52|0.074286
23:33:54|0.074277
23:33:56|0.074358
23:33:56|0.074368
23:33:57|0.074354
23:33:58|0.074348
23:33:59|0.07438
23:34:00|0.074379
23:34:01|0.074348
23:34:02|0.074392
23:34:03|0.074392
23:34:04|0.074372
23:34:05|0.074371
23:34:06|0.074377
23:34:07|0.074377
23:34:08|0.074348
23:34:09|0.07437
23:34:10|0.074405
23:34:11|0.074422
23:34:12|0.074421
23:34:13|0.074444
23:34:14|0.07447
23:34:15|0.074474
23:34:16|0.074491
23:34:18|0.074508
23:34:19|0.074531
23:34:21|0.074536
23:34:21|0.074527
23:34:22|0.074527
23:34:23|0.074529
23:34:24|0.07455
23:34:25|0.074546
23:34:26|0.074546
23:34:27|0.074545
23:34:28|0.074545
23:34:29|0.074555
23:34:30|0.074541
23:34:32|0.074541
23:34:32|0.074544
23:34:33|0.074539
23:34:35|0.07454
23:34:37|0.074532
23:34:37|0.074532
23:34:38|0.074532
23:34:39|0.074543
23:34:41|0.074554
23:34:41|0.074562
23:34:44|0.074571
23:34:44|0.07457
23:34:45|0.074551
23:34:46|0.074536
23:34:47|0.074494
23:34:49|0.074528
23:34:49|0.074527
23:34:51|0.074498
23:34:52|0.07449
23:34:52|0.074489
23:34:54|0.074489
23:34:55|0.074501
23:34:57|0.07452
23:34:58|0.074514
23:34:59|0.074514
23:35:00|0.074508
23:35:01|0.074495
23:35:02|0.074476
23:35:04|0.074453
23:35:04|0.074452
23:35:05|0.074453
23:35:06|0.074452
23:35:08|0.074436
23:35:09|0.074436
23:35:09|0.07444
23:35:10|0.074459
23:35:12|0.074475
23:35:14|0.074475
23:35:14|0.074475
23:35:15|0.074483
23:35:16|0.074484
23:35:17|0.074494
23:35:18|0.074508
23:35:19|0.074504
23:35:20|0.074496
23:35:21|0.074495
23:35:22|0.074477
23:35:23|0.074482
23:35:25|0.074481
23:35:26|0.074481
23:35:26|0.074481
23:35:27|0.074482
23:35:30|0.074496
23:35:30|0.074496
23:35:31|0.074496
23:35:32|0.074496
23:35:33|0.0745
23:35:34|0.074502
23:35:35|0.074511
23:35:36|0.074515
23:35:37|0.074516
23:35:38|0.074516
23:35:40|0.074519
23:35:42|0.074515
23:35:42|0.074491
23:35:44|0.074486
23:35:45|0.074486
23:35:45|0.07449
23:35:46|0.074506
23:35:47|0.074497
23:35:49|0.07449
23:35:50|0.074489
23:35:50|0.074489
23:35:52|0.074489
23:35:53|0.07449
23:35:55|0.074477
23:35:56|0.074487
23:35:58|0.074486
23:35:58|0.074487
23:35:59|0.074487
23:36:00|0.074494
23:36:01|0.074493
23:36:02|0.074493
23:36:04|0.074467
23:36:06|0.074452
23:36:06|0.074448
23:36:08|0.074448
23:36:09|0.074446
23:36:10|0.074436
23:36:11|0.074433
23:36:12|0.07445
23:36:13|0.07445
23:36:14|0.074451
23:36:15|0.074451
23:36:16|0.074453
23:36:17|0.074461
23:36:18|0.074453
23:36:19|0.074452
23:36:19|0.074452
23:36:21|0.074438
23:36:22|0.074433
23:36:23|0.074429
23:36:23|0.074429
23:36:24|0.074429
23:36:26|0.074429
23:36:26|0.074429
23:36:28|0.074417
23:36:29|0.074416
23:36:30|0.074417
23:36:31|0.074413
23:36:32|0.074408
23:36:33|0.074409
23:36:34|0.074408
23:36:35|0.074408
23:36:36|0.07442
23:36:37|0.074456
23:36:38|0.074445
23:36:39|0.074445
23:36:40|0.074446
23:36:42|0.074457
23:36:43|0.074455
23:36:45|0.074454
23:36:46|0.074454
23:36:46|0.074446
23:36:48|0.074432
23:36:48|0.074424
23:36:50|0.074428
23:36:50|0.074428
23:36:52|0.074427
23:36:52|0.074414
23:36:53|0.074415
23:36:55|0.074415
23:36:55|0.074415
23:36:57|0.074415
23:36:57|0.07443
23:36:59|0.074426
23:37:00|0.074418
23:37:00|0.074418
23:37:01|0.074431
23:37:03|0.074431
23:37:04|0.074434
23:37:05|0.074444
23:37:06|0.074459
23:37:08|0.074453
23:37:09|0.07446
23:37:09|0.07446
23:37:10|0.074453
23:37:12|0.074456
23:37:12|0.074466
23:37:14|0.074466
23:37:15|0.074466
23:37:16|0.074466
23:37:18|0.074468
23:37:19|0.074468
23:37:20|0.074468
23:37:20|0.074472
23:37:21|0.074479
23:37:22|0.07448
23:37:24|0.074488
23:37:25|0.074489
23:37:26|0.0745
23:37:27|0.0745
23:37:28|0.074509
23:37:29|0.074511
23:37:30|0.074511
23:37:31|0.074512
23:37:32|0.074519
23:37:33|0.074519
23:37:34|0.074519
23:37:35|0.074511
23:37:36|0.074511
23:37:37|0.074511
23:37:38|0.074512
23:37:39|0.074512
23:37:40|0.074512
23:37:42|0.074517
23:37:42|0.074517
23:37:43|0.074517
23:37:44|0.074517
23:37:45|0.074516
23:37:46|0.074517
23:37:48|0.074517
23:37:48|0.074516
23:37:50|0.074517
23:37:51|0.074517
23:37:52|0.074517
23:37:53|0.074517
23:37:54|0.074517
23:37:55|0.074517
23:37:56|0.074517
23:37:57|0.074527
23:37:58|0.074528
23:37:59|0.074534
23:38:00|0.074547
23:38:01|0.074547
23:38:02|0.074546
23:38:04|0.074524
23:38:05|0.074522
23:38:05|0.074522
23:38:07|0.074522
23:38:08|0.074507
23:38:09|0.074507
23:38:10|0.074506
23:38:11|0.074506
23:38:12|0.074506
23:38:13|0.074526
23:38:15|0.074509
23:38:16|0.074509
23:38:17|0.074517
23:38:18|0.074528
23:38:19|0.074528
23:38:20|0.074533
23:38:21|0.074533
23:38:22|0.074533
23:38:23|0.074544
23:38:24|0.074544
23:38:25|0.074544
23:38:26|0.074544
23:38:27|0.074544
23:38:28|0.074544
23:38:29|0.074544
23:38:30|0.074544
23:38:31|0.074544
23:38:32|0.074544
23:38:33|0.074544
23:38:34|0.074544
23:38:35|0.074544
23:38:36|0.074544
23:38:37|0.074545
23:38:38|0.074545
23:38:39|0.074545
23:38:40|0.074551
23:38:41|0.074551
23:38:42|0.074551
23:38:44|0.074552
23:38:44|0.074552
23:38:46|0.074552
23:38:47|0.074552
23:38:47|0.074553
23:38:48|0.074553
23:38:49|0.074553
23:38:50|0.074553
23:38:51|0.074553
23:38:53|0.074555
23:38:53|0.074555
23:38:54|0.074555
23:38:55|0.074555
23:38:57|0.074555
23:38:57|0.074555
23:38:58|0.074556
23:39:00|0.074557
23:39:02|0.074557
23:39:04|0.074553
23:39:04|0.074553
23:39:06|0.074553
23:39:06|0.074553
23:39:07|0.074553
23:39:08|0.074554
23:39:10|0.074554
23:39:11|0.074554
23:39:12|0.074558
23:39:14|0.074558
23:39:15|0.074558
23:39:16|0.074558
23:39:17|0.074558
23:39:17|0.074558
23:39:18|0.074564
23:39:19|0.074566
23:39:22|0.074566
23:39:23|0.07456
23:39:23|0.074568
23:39:26|0.074571
23:39:26|0.074571
23:39:27|0.074571
23:39:28|0.074572
23:39:29|0.074572
23:39:30|0.074572
23:39:31|0.074572
23:39:33|0.074572
23:39:33|0.074576
23:39:35|0.074576
23:39:35|0.074576
23:39:36|0.074576
23:39:38|0.074576
23:39:38|0.074576
23:39:39|0.074576
23:39:40|0.074575
23:39:43|0.074574
23:39:43|0.074574
23:39:44|0.074574
23:39:46|0.074574
23:39:47|0.074574
23:39:48|0.074572
23:39:48|0.074572
23:39:50|0.074572
23:39:51|0.074572
23:39:52|0.074572
23:39:52|0.074572
23:39:54|0.074573
23:39:55|0.074577
23:39:55|0.074578
23:39:56|0.074578
23:39:58|0.074578
23:39:59|0.074578
23:40:00|0.074578
23:40:01|0.074578
23:40:03|0.074577
23:40:03|0.074577
23:40:04|0.074577
23:40:05|0.07457
23:40:06|0.074565
23:40:07|0.074557
23:40:08|0.074557
23:40:09|0.074557
23:40:10|0.074557
23:40:11|0.07454
23:40:12|0.074535
23:40:13|0.074531
23:40:14|0.074528
23:40:15|0.074528
23:40:16|0.074519
23:40:18|0.074514
23:40:18|0.074496
23:40:20|0.074496
23:40:20|0.074496
23:40:22|0.074491
23:40:23|0.074491
23:40:24|0.074492
23:40:24|0.074492
23:40:26|0.074491
23:40:26|0.074491
23:40:27|0.074492
23:40:30|0.074492
23:40:30|0.074492
23:40:31|0.074492
23:40:32|0.074492
23:40:33|0.074496
23:40:34|0.074496
23:40:35|0.074496
23:40:36|0.074496
23:40:37|0.074496
23:40:39|0.074496
23:40:39|0.074496
23:40:41|0.074496
23:40:43|0.074496
23:40:44|0.074497
23:40:45|0.074512
23:40:47|0.074497
23:40:47|0.074497
23:40:48|0.074497
23:40:49|0.074483
23:40:50|0.074483
23:40:52|0.074468
23:40:53|0.074467
23:40:54|0.074467
23:40:54|0.074454
23:40:55|0.074451
23:40:57|0.074436
23:40:58|0.074436
23:40:59|0.074436
23:41:00|0.074435
23:41:00|0.074433
23:41:03|0.074429
23:41:03|0.074429
23:41:04|0.074425
23:41:05|0.074425
23:41:06|0.074429
23:41:07|0.07444
23:41:08|0.07444
23:41:09|0.07444
23:41:11|0.07444
23:41:11|0.07444
23:41:13|0.07444
23:41:14|0.074459
23:41:15|0.07446
23:41:15|0.07446
23:41:18|0.074467
23:41:18|0.074467
23:41:19|0.074467
23:41:20|0.074447
23:41:21|0.074446
23:41:22|0.074438
23:41:23|0.074445
23:41:24|0.074435
23:41:26|0.074452
23:41:27|0.074452
23:41:28|0.074453
23:41:29|0.074461
23:41:31|0.07446
23:41:31|0.074466
23:41:33|0.074472
23:41:34|0.074472
23:41:35|0.074472
23:41:36|0.074478
23:41:37|0.074483
23:41:37|0.074484
23:41:38|0.074484
23:41:39|0.074484
23:41:41|0.074481
23:41:42|0.074481
23:41:42|0.07448
23:41:43|0.074476
23:41:45|0.074476
23:41:46|0.074478
23:41:47|0.074478
23:41:48|0.074456
23:41:49|0.074438
23:41:50|0.074432
23:41:50|0.074432
23:41:52|0.074431
23:41:53|0.074432
23:41:54|0.074443
23:41:55|0.074443
23:41:56|0.07445
23:41:57|0.074453
23:41:58|0.074453
23:41:59|0.07446
23:42:00|0.07446
23:42:01|0.07446
23:42:02|0.07446
23:42:04|0.074457
23:42:05|0.074457
23:42:06|0.074461
23:42:06|0.074461
23:42:08|0.074461
23:42:09|0.074467
23:42:10|0.074457
23:42:11|0.074457
23:42:12|0.074457
23:42:13|0.074456
23:42:14|0.074456
23:42:15|0.074457
23:42:16|0.074479
23:42:17|0.074472
23:42:18|0.0745
23:42:19|0.074502
23:42:20|0.074503
23:42:21|0.074504
23:42:22|0.074503
23:42:23|0.074503
23:42:24|0.074504
23:42:25|0.074503
23:42:26|0.074504
23:42:27|0.074504
23:42:28|0.074504
23:42:29|0.074533
23:42:30|0.074536
23:42:31|0.074537
23:42:32|0.074537
23:42:33|0.074534
23:42:35|0.07454
23:42:36|0.074544
23:42:37|0.074535
23:42:38|0.074535
23:42:39|0.074539
23:42:39|0.074539
23:42:41|0.074539
23:42:42|0.074539
23:42:42|0.074539
23:42:44|0.074543
23:42:45|0.074543
23:42:46|0.074543
23:42:47|0.074542
23:42:48|0.074542
23:42:49|0.074545
23:42:50|0.074545
23:42:51|0.074545
23:42:53|0.074545
23:42:54|0.074545
23:42:55|0.074541
23:42:56|0.074543
23:42:57|0.074524
23:42:58|0.074527
23:42:59|0.074535
23:43:00|0.074535
23:43:01|0.074545
23:43:02|0.074545
23:43:03|0.074545
23:43:05|0.074538
23:43:06|0.074517
23:43:06|0.074517
23:43:08|0.074519
23:43:09|0.07452
23:43:09|0.07452
23:43:10|0.074516
23:43:11|0.074517
23:43:12|0.074517
23:43:14|0.074498
23:43:15|0.07449
23:43:15|0.074477
23:43:16|0.074472
23:43:18|0.074468
23:43:18|0.074481
23:43:20|0.074481
23:43:21|0.074486
23:43:21|0.074486
23:43:23|0.074482
23:43:24|0.074482
23:43:25|0.074476
23:43:26|0.074468
23:43:27|0.074468
23:43:28|0.074468
23:43:29|0.074468
23:43:30|0.074467
23:43:31|0.074467
23:43:32|0.074469
23:43:34|0.07447
23:43:34|0.074464
23:43:36|0.074464
23:43:36|0.074464
23:43:37|0.074464
23:43:38|0.074465
23:43:39|0.07448
23:43:41|0.074471
23:43:42|0.074471
23:43:42|0.074471
23:43:44|0.074482
23:43:44|0.074483
23:43:45|0.074491
23:43:47|0.074498
23:43:48|0.074498
23:43:48|0.074497
23:43:49|0.074497
23:43:50|0.074497
23:43:51|0.07449
23:43:53|0.07449
23:43:53|0.07449
23:43:54|0.07449
23:43:56|0.07449
23:43:57|0.07449
23:43:58|0.074489
23:43:59|0.074497
23:44:00|0.074497
23:44:01|0.074479
23:44:02|0.074467
23:44:03|0.074465
23:44:04|0.074464
23:44:05|0.074464
23:44:06|0.074464
23:44:07|0.074465
23:44:08|0.07447
23:44:09|0.074519
23:44:10|0.074488
23:44:11|0.074489
23:44:12|0.074509
23:44:13|0.074499
23:44:14|0.074501
23:44:15|0.074503
23:44:16|0.074503
23:44:17|0.074511
23:44:18|0.074511
23:44:19|0.074513
23:44:20|0.07452
23:44:21|0.07452
23:44:22|0.074524
23:44:23|0.074534
23:44:24|0.074534
23:44:25|0.074526
23:44:26|0.074526
23:44:27|0.074526
23:44:28|0.074526
23:44:29|0.074525
23:44:30|0.074496
23:44:31|0.074496
23:44:32|0.074491
23:44:33|0.074499
23:44:34|0.074499
23:44:35|0.074499
23:44:36|0.074503
23:44:37|0.07449
23:44:38|0.07449
23:44:39|0.07449
23:44:40|0.07449
23:44:41|0.07449
23:44:42|0.074494
23:44:43|0.074511
23:44:45|0.07452
23:44:46|0.07452
23:44:47|0.07452
23:44:49|0.07452
23:44:49|0.074521
23:44:50|0.074521
23:44:52|0.074521
23:44:52|0.074522
23:44:53|0.074521
23:44:55|0.074521
23:44:56|0.074521
23:44:57|0.074521
23:44:58|0.074521
23:44:59|0.074521
23:45:00|0.074518
23:45:01|0.074499
23:45:03|0.074498
23:45:04|0.074499
23:45:05|0.074492
23:45:06|0.074492
23:45:07|0.074492
23:45:08|0.074491
23:45:10|0.074491
23:45:11|0.074491
23:45:12|0.07449
23:45:12|0.07448
23:45:14|0.07449
23:45:15|0.074491
23:45:16|0.074491
23:45:17|0.074471
23:45:18|0.074467
23:45:19|0.074458
23:45:20|0.074458
23:45:21|0.074458
23:45:22|0.074458
23:45:23|0.074458
23:45:24|0.074457
23:45:25|0.074457
23:45:27|0.074457
23:45:27|0.074457
23:45:28|0.074456
23:45:29|0.074457
23:45:30|0.074446
23:45:32|0.074446
23:45:33|0.07444
23:45:33|0.074433
23:45:34|0.074433
23:45:35|0.074432
23:45:36|0.074428
23:45:37|0.074428
23:45:38|0.074424
23:45:39|0.074417
23:45:41|0.074416
23:45:42|0.074416
23:45:42|0.074414
23:45:44|0.074413
23:45:45|0.074413
23:45:47|0.074441
23:45:48|0.074431
23:45:49|0.074432
23:45:50|0.074441
23:45:51|0.074444
23:45:51|0.074444
23:45:53|0.074444
23:45:54|0.074444
23:45:54|0.074444
23:45:56|0.074448
23:45:56|0.074457
23:45:58|0.074456
23:45:59|0.074456
23:46:00|0.074457
23:46:02|0.074457
23:46:02|0.074438
23:46:04|0.074439
23:46:05|0.074438
23:46:06|0.074432
23:46:07|0.074431
23:46:08|0.074417
23:46:09|0.074416
23:46:10|0.074402
23:46:12|0.074401
23:46:13|0.07439
23:46:14|0.07439
23:46:15|0.074391
23:46:16|0.074376
23:46:17|0.074376
23:46:18|0.074376
23:46:19|0.074377
23:46:20|0.074376
23:46:21|0.074362
23:46:22|0.074372
23:46:23|0.074372
23:46:24|0.074386
23:46:25|0.07442
23:46:26|0.074427
23:46:27|0.074428
23:46:28|0.074439
23:46:30|0.07444
23:46:30|0.07444
23:46:32|0.074443
23:46:33|0.074443
23:46:33|0.074419
23:46:35|0.074419
23:46:35|0.074419
23:46:37|0.074438
23:46:37|0.074438
23:46:39|0.074438
23:46:39|0.074438
23:46:40|0.074399
23:46:41|0.074404
23:46:43|0.074396
23:46:44|0.074396
23:46:45|0.074405
23:46:46|0.074405
23:46:47|0.074406
23:46:48|0.074408
23:46:49|0.074408
23:46:51|0.074425
23:46:52|0.074425
23:46:53|0.074412
23:46:54|0.074412
23:46:56|0.074412
23:46:56|0.074412
23:46:58|0.074412
23:46:58|0.074402
23:46:59|0.074402
23:47:01|0.074402
23:47:03|0.07439
23:47:03|0.074405
23:47:05|0.074404
23:47:06|0.074423
23:47:06|0.074435
23:47:08|0.074416
23:47:08|0.074416
23:47:10|0.074435
23:47:11|0.074388
23:47:12|0.074373
23:47:13|0.074373
23:47:14|0.074386
23:47:15|0.074386
23:47:16|0.074386
23:47:17|0.074386
23:47:18|0.074366
23:47:19|0.074366
23:47:21|0.074392
23:47:21|0.074398
23:47:22|0.0744
23:47:23|0.074402
23:47:24|0.074385
23:47:25|0.074385
23:47:27|0.074406
23:47:28|0.074406
23:47:29|0.074406
23:47:30|0.074406
23:47:31|0.074407
23:47:32|0.074416
23:47:33|0.074426
23:47:34|0.074408
23:47:35|0.074377
23:47:36|0.074379
23:47:37|0.074386
23:47:38|0.074319
23:47:39|0.074291
23:47:40|0.074288
23:47:41|0.074275
23:47:42|0.074281
23:47:44|0.074291
23:47:44|0.074262
23:47:45|0.074224
23:47:46|0.074212
23:47:47|0.074233
23:47:48|0.074241
23:47:49|0.074247
23:47:50|0.074213
23:47:51|0.074198
23:47:52|0.074196
23:47:53|0.074221
23:47:54|0.074236
23:47:55|0.074229
23:47:57|0.074216
23:47:58|0.074201
23:47:59|0.074203
23:48:00|0.07421
23:48:00|0.07421
23:48:02|0.07421
23:48:02|0.07418
23:48:04|0.074166
23:48:05|0.074173
23:48:06|0.074162
23:48:07|0.074149
23:48:08|0.07414
23:48:09|0.074141
23:48:11|0.074134
23:48:11|0.074133
23:48:12|0.074124
23:48:14|0.074096
23:48:15|0.074056
23:48:16|0.074062
23:48:18|0.074061
23:48:18|0.074032
23:48:19|0.074002
23:48:21|0.074031
23:48:22|0.073985
23:48:24|0.074041
23:48:24|0.074052
23:48:25|0.074062
23:48:26|0.074064
23:48:28|0.074078
23:48:28|0.0741
23:48:29|0.074079
23:48:31|0.074113
23:48:32|0.074106
23:48:33|0.074078
23:48:33|0.074078
23:48:35|0.074104
23:48:35|0.074123
23:48:37|0.074122
23:48:38|0.074136
23:48:38|0.074141
23:48:39|0.074153
23:48:40|0.074159
23:48:42|0.074176
23:48:43|0.074197
23:48:45|0.074177
23:48:46|0.074187
23:48:46|0.07421
23:48:47|0.07421
23:48:49|0.074211
23:48:49|0.074191
23:48:50|0.074154
23:48:51|0.074152
23:48:53|0.074135
23:48:54|0.074156
23:48:54|0.074149
23:48:56|0.074161
23:48:56|0.074151
23:48:57|0.074144
23:48:59|0.074136
23:49:00|0.07414
23:49:01|0.074161
23:49:02|0.074181
23:49:02|0.074196
23:49:03|0.074199
23:49:05|0.074177
23:49:06|0.074179
23:49:08|0.074219
23:49:08|0.074238
23:49:09|0.074238
23:49:10|0.074238
23:49:12|0.074251
23:49:13|0.074252
23:49:15|0.074221
23:49:15|0.074228
23:49:16|0.074229
23:49:17|0.074246
23:49:19|0.074257
23:49:20|0.074264
23:49:21|0.074265
23:49:22|0.074263
23:49:22|0.074267
23:49:23|0.074259
23:49:24|0.074264
23:49:26|0.074263
23:49:28|0.074255
23:49:28|0.074234
23:49:29|0.074234
23:49:30|0.074242
23:49:31|0.074248
23:49:33|0.074259
23:49:34|0.07425
23:49:35|0.074248
23:49:36|0.074225
23:49:36|0.074203
23:49:37|0.074222
23:49:38|0.074207
23:49:39|0.074217
23:49:41|0.074216
23:49:42|0.074217
23:49:43|0.074216
23:49:43|0.074219
23:49:46|0.074224
23:49:46|0.074228
23:49:47|0.074258
23:49:48|0.07425
23:49:50|0.074242
23:49:51|0.074242
23:49:51|0.074253
23:49:52|0.074253
23:49:54|0.074241
23:49:55|0.074241
23:49:56|0.074241
23:49:57|0.074241
23:49:57|0.074246
23:50:00|0.074242
23:50:00|0.074242
23:50:01|0.074229
23:50:02|0.074229
23:50:03|0.074209
23:50:05|0.074227
23:50:07|0.074222
23:50:07|0.074222
23:50:08|0.074222
23:50:09|0.074223
23:50:10|0.074227
23:50:11|0.074237
23:50:12|0.074238
23:50:13|0.07423
23:50:14|0.07423
23:50:15|0.074246
23:50:16|0.074242
23:50:17|0.074241
23:50:19|0.074254
23:50:20|0.074255
23:50:20|0.074255
23:50:22|0.074255
23:50:23|0.074255
23:50:24|0.074248
23:50:25|0.074232
23:50:26|0.074229
23:50:27|0.074228
23:50:28|0.074238
23:50:29|0.074238
23:50:30|0.074241
23:50:31|0.074233
23:50:32|0.074233
23:50:32|0.074234
23:50:34|0.074261
23:50:35|0.07426
23:50:35|0.074261
23:50:37|0.074267
23:50:38|0.074267
23:50:38|0.074267
23:50:40|0.074268
23:50:42|0.074268
23:50:42|0.074258
23:50:43|0.074258
23:50:45|0.074258
23:50:46|0.074265
23:50:47|0.074268
23:50:48|0.074268
23:50:49|0.074268
23:50:49|0.074267
23:50:50|0.074274
23:50:51|0.074275
23:50:53|0.074275
23:50:53|0.074275
23:50:55|0.074274
23:50:56|0.074275
23:50:57|0.074264
23:50:59|0.074285
23:50:59|0.074284
23:51:00|0.07428
23:51:01|0.074246
23:51:02|0.074245
23:51:03|0.07424
23:51:04|0.07424
23:51:05|0.074229
23:51:07|0.074227
23:51:08|0.074234
23:51:10|0.074216
23:51:10|0.07423
23:51:11|0.07423
23:51:12|0.074241
23:51:13|0.074241
23:51:14|0.074241
23:51:15|0.074261
23:51:16|0.074268
23:51:17|0.074271
23:51:18|0.074271
23:51:19|0.074271
23:51:20|0.074271
23:51:21|0.074271
23:51:22|0.074272
23:51:23|0.074275
23:51:24|0.074277
23:51:25|0.074278
23:51:26|0.074279
23:51:27|0.074279
23:51:28|0.074279
23:51:29|0.074279
23:51:30|0.074279
23:51:32|0.074288
23:51:33|0.074288
23:51:34|0.074293
23:51:34|0.074295
23:51:36|0.074295
23:51:37|0.074291
23:51:37|0.07429
23:51:38|0.074286
23:51:39|0.074286
23:51:40|0.074285
23:51:43|0.074295
23:51:44|0.0743
23:51:45|0.0743
23:51:47|0.074296
23:51:47|0.074292
23:51:48|0.074281
23:51:49|0.07427
23:51:50|0.074271
23:51:51|0.074271
23:51:52|0.074266
23:51:53|0.074267
23:51:54|0.074279
23:51:55|0.074279
23:51:56|0.074279
23:51:57|0.074284
23:51:58|0.074291
23:52:00|0.074299
23:52:00|0.074299
23:52:01|0.074299
23:52:03|0.074301
23:52:04|0.074302
23:52:06|0.074313
23:52:06|0.07432
23:52:07|0.07432
23:52:09|0.074324
23:52:10|0.074324
23:52:11|0.07433
23:52:12|0.07433
23:52:12|0.074313
23:52:13|0.074313
23:52:15|0.074313
23:52:16|0.074313
23:52:17|0.074313
23:52:17|0.074313
23:52:19|0.074334
23:52:20|0.074338
23:52:21|0.074338
23:52:22|0.074341
23:52:22|0.074342
23:52:23|0.07434
23:52:24|0.074341
23:52:25|0.074335
23:52:27|0.074341
23:52:27|0.074341
23:52:29|0.074341
23:52:29|0.074341
23:52:30|0.074338
23:52:32|0.074321
23:52:33|0.074293
23:52:33|0.074301
23:52:34|0.074306
23:52:35|0.074295
23:52:36|0.07428
23:52:37|0.07429
23:52:39|0.074296
23:52:39|0.074296
23:52:41|0.074311
23:52:41|0.074311
23:52:44|0.074326
23:52:44|0.074326
23:52:45|0.074317
23:52:46|0.074325
23:52:47|0.074326
23:52:48|0.074326
23:52:49|0.074333
23:52:50|0.074341
23:52:51|0.074344
23:52:52|0.074331
23:52:53|0.074337
23:52:54|0.074327
23:52:55|0.074336
23:52:56|0.074341
23:52:58|0.074346
23:52:59|0.074356
23:52:59|0.074356
23:53:01|0.074372
23:53:02|0.074376
23:53:03|0.074377
23:53:04|0.074377
23:53:05|0.074362
23:53:05|0.074352
23:53:07|0.074359
23:53:09|0.074352
23:53:09|0.074352
23:53:10|0.074369
23:53:11|0.07437
23:53:12|0.07437
23:53:13|0.07437
23:53:14|0.074371
23:53:15|0.074379
23:53:16|0.074381
23:53:17|0.074381
23:53:18|0.074382
23:53:19|0.074381
23:53:20|0.074379
23:53:21|0.074379
23:53:22|0.074388
23:53:23|0.074389
23:53:24|0.074389
23:53:25|0.074394
23:53:26|0.074394
23:53:27|0.074394
23:53:28|0.074397
23:53:29|0.074397
23:53:30|0.074397
23:53:31|0.074397
23:53:32|0.074397
23:53:33|0.074397
23:53:34|0.074398
23:53:35|0.074403
23:53:36|0.074407
23:53:37|0.074408
23:53:38|0.074407
23:53:39|0.074407
23:53:40|0.074407
23:53:41|0.074398
23:53:42|0.074388
23:53:43|0.074382
23:53:45|0.074382
23:53:45|0.074383
23:53:46|0.074383
23:53:49|0.074401
23:53:49|0.074408
23:53:50|0.074408
23:53:51|0.074408
23:53:53|0.074412
23:53:54|0.074413
23:53:54|0.074412
23:53:56|0.074412
23:53:57|0.074412
23:53:58|0.074419
23:54:00|0.074419
23:54:00|0.074419
23:54:01|0.074419
23:54:02|0.074419
23:54:03|0.074415
23:54:04|0.074411
23:54:05|0.074395
23:54:06|0.074386
23:54:07|0.074386
23:54:08|0.074386
23:54:09|0.074386
23:54:10|0.074386
23:54:11|0.074381
23:54:12|0.074378
23:54:13|0.074378
23:54:14|0.074378
23:54:15|0.074379
23:54:17|0.074379
23:54:19|0.074379
23:54:19|0.074379
23:54:20|0.074378
23:54:21|0.074378
23:54:22|0.074378
23:54:23|0.074378
23:54:24|0.074378
23:54:25|0.074379
23:54:26|0.074378
23:54:27|0.074378
23:54:28|0.074388
23:54:29|0.074399
23:54:30|0.074398
23:54:31|0.074392
23:54:32|0.074388
23:54:33|0.074388
23:54:34|0.074388
23:54:35|0.074379
23:54:36|0.074379
23:54:38|0.074377
23:54:39|0.074372
23:54:39|0.074369
23:54:41|0.074368
23:54:41|0.07438
23:54:42|0.074379
23:54:45|0.07438
23:54:45|0.07438
23:54:46|0.07438
23:54:47|0.074393
23:54:48|0.074393
23:54:49|0.074398
23:54:50|0.074398
23:54:51|0.074398
23:54:52|0.074398
23:54:54|0.074398
23:54:55|0.074398
23:54:55|0.074398
23:54:56|0.074403
23:54:58|0.074403
23:54:59|0.074403
23:54:59|0.074406
23:55:00|0.074406
23:55:02|0.074406
23:55:04|0.074406
23:55:04|0.074406
23:55:06|0.074406
23:55:06|0.074406
23:55:08|0.074405
23:55:09|0.074405
23:55:09|0.074405
23:55:11|0.074406
23:55:12|0.074407
23:55:13|0.074407
23:55:14|0.074425
23:55:15|0.074425
23:55:15|0.074425
23:55:17|0.074425
23:55:18|0.074425
23:55:18|0.074425
23:55:19|0.074422
23:55:21|0.074423
23:55:22|0.074423
23:55:22|0.074423
23:55:24|0.074421
23:55:25|0.074421
23:55:26|0.074421
23:55:26|0.074421
23:55:27|0.074421
23:55:29|0.074421
23:55:30|0.074421
23:55:31|0.074421
23:55:32|0.074421
23:55:33|0.074421
23:55:33|0.074421
23:55:36|0.074421
23:55:36|0.074421
23:55:37|0.074421
23:55:39|0.074438
23:55:40|0.074447
23:55:41|0.074453
23:55:42|0.074456
23:55:44|0.074457
23:55:45|0.074462
23:55:47|0.074463
23:55:48|0.074479
23:55:48|0.074479
23:55:50|0.074478
23:55:52|0.074479
23:55:52|0.074474
23:55:53|0.074456
23:55:54|0.074464
23:55:55|0.074467
23:55:56|0.074467
23:55:57|0.074467
23:55:58|0.074468
23:55:59|0.074476
23:56:01|0.07448
23:56:02|0.07448
23:56:03|0.074479
23:56:04|0.074479
23:56:05|0.074479
23:56:05|0.074475
23:56:07|0.074474
23:56:07|0.074473
23:56:08|0.074473
23:56:10|0.074472
23:56:11|0.074473
23:56:12|0.074466
23:56:13|0.074467
23:56:14|0.074467
23:56:15|0.074467
23:56:16|0.074467
23:56:17|0.074466
23:56:18|0.074476
23:56:18|0.074476
23:56:20|0.07447
23:56:21|0.074468
23:56:22|0.074468
23:56:23|0.074468
23:56:23|0.074468
23:56:24|0.074469
23:56:25|0.074469
23:56:27|0.074468
23:56:28|0.074468
23:56:29|0.074468
23:56:30|0.074468
23:56:30|0.074466
23:56:32|0.074466
23:56:32|0.074466
23:56:33|0.074466
23:56:35|0.074466
23:56:36|0.074466
23:56:37|0.074477
23:56:38|0.074476
23:56:38|0.074476
23:56:39|0.074479
23:56:41|0.07448
23:56:42|0.07449
23:56:43|0.074491
23:56:45|0.074492
23:56:45|0.074496
23:56:46|0.074496
23:56:47|0.074496
23:56:48|0.074496
23:56:49|0.0745
23:56:50|0.074499
23:56:51|0.074499
23:56:52|0.074499
23:56:53|0.074495
23:56:54|0.07451
23:56:55|0.074517
23:56:56|0.074517
23:56:57|0.074517
23:56:58|0.074517
23:56:59|0.074518
23:57:00|0.074517
23:57:01|0.074517
23:57:02|0.07451
23:57:03|0.074497
23:57:04|0.074497
23:57:05|0.074492
23:57:06|0.074492
23:57:08|0.074492
23:57:09|0.074491
23:57:11|0.07449
23:57:11|0.074491
23:57:12|0.07449
23:57:13|0.07449
23:57:14|0.074503
23:57:15|0.074504
23:57:16|0.074503
23:57:17|0.074503
23:57:18|0.074492
23:57:19|0.074491
23:57:21|0.074491
23:57:21|0.074491
23:57:23|0.074491
23:57:23|0.074491
23:57:25|0.074491
23:57:25|0.074472
23:57:28|0.074467
23:57:29|0.074466
23:57:29|0.074466
23:57:30|0.074466
23:57:31|0.074466
23:57:32|0.074466
23:57:34|0.074466
23:57:34|0.074466
23:57:36|0.074466
23:57:37|0.074466
23:57:38|0.074467
23:57:39|0.074466
23:57:39|0.074466
23:57:40|0.07448
23:57:41|0.07448
23:57:43|0.07448
23:57:44|0.074481
23:57:45|0.074488
23:57:46|0.074487
23:57:47|0.074489
23:57:47|0.074489
23:57:48|0.074489
23:57:49|0.074489
23:57:52|0.074497
23:57:53|0.074509
23:57:54|0.074509
23:57:54|0.074509
23:57:55|0.074509
23:57:56|0.074509
23:57:57|0.074509
23:57:58|0.074509
23:58:00|0.074509
23:58:00|0.074508
23:58:01|0.074508
23:58:03|0.074509
23:58:04|0.074509
23:58:05|0.074509
23:58:06|0.074509
23:58:07|0.074509
23:58:08|0.074507
23:58:09|0.074504
23:58:11|0.074505
23:58:11|0.074505
23:58:14|0.074505
23:58:14|0.074505
23:58:15|0.074504
23:58:16|0.074504
23:58:17|0.074498
23:58:18|0.074498
23:58:19|0.074498
23:58:20|0.074498
23:58:21|0.074509
23:58:22|0.074509
23:58:23|0.074509
23:58:24|0.074509
23:58:25|0.074509
23:58:26|0.074509
23:58:27|0.074509
23:58:28|0.074509
23:58:30|0.074508
23:58:31|0.074509
23:58:32|0.074511
23:58:34|0.074538
23:58:34|0.074538
23:58:36|0.074538
23:58:37|0.074538
23:58:38|0.074538
23:58:38|0.074538
23:58:39|0.074538
23:58:40|0.074538
23:58:42|0.074537
23:58:43|0.074541
23:58:44|0.074542
23:58:46|0.074542
23:58:46|0.074542
23:58:47|0.074541
23:58:48|0.074541
23:58:49|0.074541
23:58:50|0.074541
23:58:51|0.074535
23:58:52|0.074535
23:58:53|0.074529
23:58:55|0.074529
23:58:56|0.074529
23:58:58|0.074529
23:58:59|0.074533
23:58:59|0.074533
23:59:02|0.074534
23:59:03|0.074544
23:59:05|0.074545
23:59:05|0.074545
23:59:06|0.07454
23:59:08|0.074525
23:59:09|0.074525
23:59:10|0.074525
23:59:11|0.074526
23:59:12|0.074526
23:59:13|0.074525
23:59:14|0.074525
23:59:15|0.074525
23:59:16|0.074521
23:59:17|0.074521
23:59:19|0.074514
23:59:19|0.074514
23:59:20|0.074512
23:59:21|0.074511
23:59:22|0.074511
23:59:24|0.074504
23:59:24|0.074504
23:59:25|0.074504
23:59:26|0.074504
23:59:27|0.074504
23:59:28|0.074504
23:59:30|0.074504
23:59:30|0.074504
23:59:32|0.074504
23:59:33|0.074504
23:59:34|0.074504
23:59:35|0.074504
23:59:36|0.074504
23:59:37|0.074504
23:59:38|0.074504
23:59:39|0.074507
23:59:40|0.074527
23:59:41|0.074527
23:59:42|0.074527
23:59:43|0.074527
23:59:44|0.074512
23:59:45|0.074512
23:59:46|0.074518
23:59:47|0.074518
23:59:48|0.074518
23:59:49|0.074518
23:59:50|0.074517
23:59:51|0.074517
23:59:52|0.074518
23:59:53|0.074518
23:59:54|0.074514
23:59:55|0.074514
23:59:56|0.074514
23:59:58|0.074512
23:59:59|0.074514