00:00:00|0.077528
00:00:02|0.077522
00:00:03|0.077522
00:00:04|0.077523
00:00:05|0.077523
00:00:06|0.077523
00:00:07|0.07754
00:00:09|0.07754
00:00:09|0.077519
00:00:10|0.077519
00:00:11|0.07752
00:00:13|0.07752
00:00:13|0.07752
00:00:14|0.077519
00:00:15|0.077536
00:00:17|0.077537
00:00:19|0.077537
00:00:19|0.077536
00:00:20|0.077536
00:00:21|0.077536
00:00:23|0.077536
00:00:24|0.077536
00:00:25|0.077536
00:00:26|0.077536
00:00:27|0.077536
00:00:28|0.077536
00:00:30|0.077536
00:00:31|0.077536
00:00:31|0.077536
00:00:32|0.077536
00:00:34|0.07752
00:00:35|0.077521
00:00:36|0.077521
00:00:36|0.077521
00:00:37|0.077521
00:00:38|0.077521
00:00:40|0.077526
00:00:42|0.077527
00:00:42|0.077527
00:00:44|0.077527
00:00:45|0.077527
00:00:46|0.077534
00:00:47|0.077539
00:00:49|0.077539
00:00:50|0.077539
00:00:52|0.077539
00:00:52|0.077539
00:00:53|0.077538
00:00:54|0.077538
00:00:56|0.077538
00:00:57|0.077534
00:00:59|0.077534
00:01:00|0.077535
00:01:01|0.077534
00:01:02|0.077534
00:01:03|0.077534
00:01:04|0.077523
00:01:05|0.077523
00:01:06|0.077523
00:01:06|0.077523
00:01:08|0.077523
00:01:09|0.077523
00:01:10|0.077523
00:01:11|0.077552
00:01:12|0.077552
00:01:14|0.077558
00:01:14|0.07756
00:01:15|0.077565
00:01:16|0.077565
00:01:17|0.077565
00:01:18|0.077564
00:01:20|0.077565
00:01:21|0.077565
00:01:22|0.077565
00:01:23|0.077565
00:01:23|0.077565
00:01:24|0.077565
00:01:26|0.077565
00:01:26|0.077565
00:01:28|0.077565
00:01:29|0.077565
00:01:30|0.077565
00:01:31|0.077565
00:01:31|0.077574
00:01:33|0.077575
00:01:35|0.077576
00:01:35|0.077577
00:01:36|0.077577
00:01:37|0.077578
00:01:38|0.077583
00:01:39|0.077583
00:01:40|0.077583
00:01:41|0.077585
00:01:42|0.077585
00:01:43|0.077585
00:01:44|0.077586
00:01:45|0.077586
00:01:46|0.077586
00:01:47|0.077585
00:01:49|0.077587
00:01:51|0.077587
00:01:52|0.077587
00:01:53|0.077602
00:01:53|0.077602
00:01:55|0.077602
00:01:56|0.077603
00:01:56|0.077603
00:01:57|0.077603
00:01:59|0.077602
00:01:59|0.077602
00:02:00|0.077591
00:02:01|0.077593
00:02:03|0.077594
00:02:03|0.077594
00:02:05|0.077594
00:02:06|0.077594
00:02:07|0.077594
00:02:07|0.077602
00:02:08|0.077606
00:02:10|0.077608
00:02:11|0.077607
00:02:12|0.077607
00:02:13|0.077608
00:02:14|0.077611
00:02:14|0.077617
00:02:15|0.077622
00:02:17|0.077622
00:02:18|0.077625
00:02:19|0.077626
00:02:20|0.077626
00:02:21|0.077626
00:02:22|0.077626
00:02:22|0.077625
00:02:24|0.07763
00:02:25|0.07763
00:02:26|0.07763
00:02:26|0.07763
00:02:28|0.077632
00:02:29|0.077634
00:02:29|0.077637
00:02:30|0.07764
00:02:32|0.07764
00:02:32|0.077641
00:02:34|0.077641
00:02:35|0.077641
00:02:36|0.07764
00:02:37|0.077631
00:02:38|0.077631
00:02:38|0.077631
00:02:40|0.077631
00:02:41|0.077626
00:02:42|0.077625
00:02:42|0.077625
00:02:43|0.077625
00:02:45|0.077625
00:02:46|0.077625
00:02:47|0.077619
00:02:48|0.077619
00:02:48|0.077619
00:02:50|0.077619
00:02:52|0.077623
00:02:52|0.077634
00:02:54|0.07764
00:02:55|0.07764
00:02:56|0.07764
00:02:57|0.07764
00:02:57|0.07764
00:02:59|0.07764
00:02:59|0.07764
00:03:01|0.077636
00:03:02|0.077636
00:03:03|0.077636
00:03:04|0.077635
00:03:06|0.077635
00:03:06|0.077627
00:03:07|0.077623
00:03:09|0.077623
00:03:09|0.077623
00:03:10|0.077623
00:03:11|0.077623
00:03:13|0.077623
00:03:14|0.077623
00:03:14|0.077622
00:03:15|0.077623
00:03:16|0.077623
00:03:18|0.077623
00:03:19|0.077623
00:03:21|0.077624
00:03:21|0.077624
00:03:22|0.077624
00:03:23|0.077624
00:03:24|0.077624
00:03:25|0.077624
00:03:26|0.077624
00:03:27|0.077624
00:03:28|0.077623
00:03:29|0.077623
00:03:30|0.077623
00:03:31|0.077624
00:03:32|0.077629
00:03:34|0.077629
00:03:35|0.077629
00:03:36|0.077629
00:03:37|0.077629
00:03:38|0.077629
00:03:39|0.077629
00:03:39|0.077579
00:03:41|0.077579
00:03:41|0.077572
00:03:42|0.077572
00:03:44|0.077571
00:03:45|0.077571
00:03:46|0.077568
00:03:48|0.077571
00:03:48|0.077585
00:03:49|0.077586
00:03:50|0.077593
00:03:51|0.077595
00:03:52|0.077595
00:03:53|0.077601
00:03:54|0.077602
00:03:56|0.077602
00:03:56|0.077608
00:03:59|0.077609
00:04:00|0.077609
00:04:00|0.077609
00:04:01|0.077608
00:04:02|0.077618
00:04:03|0.077618
00:04:05|0.077625
00:04:06|0.077625
00:04:07|0.077625
00:04:08|0.07763
00:04:09|0.077629
00:04:10|0.077629
00:04:12|0.077632
00:04:12|0.077632
00:04:13|0.077632
00:04:14|0.077644
00:04:15|0.077644
00:04:16|0.077644
00:04:17|0.077643
00:04:18|0.077644
00:04:19|0.077626
00:04:21|0.077626
00:04:23|0.077626
00:04:23|0.077626
00:04:25|0.077626
00:04:25|0.077626
00:04:27|0.077626
00:04:28|0.077624
00:04:28|0.077624
00:04:30|0.07761
00:04:31|0.07761
00:04:32|0.07761
00:04:33|0.07761
00:04:34|0.07761
00:04:35|0.077609
00:04:36|0.077609
00:04:37|0.077602
00:04:38|0.077602
00:04:39|0.0776
00:04:40|0.077601
00:04:41|0.077601
00:04:42|0.077601
00:04:43|0.077601
00:04:44|0.077601
00:04:45|0.077606
00:04:46|0.077618
00:04:47|0.077618
00:04:48|0.077625
00:04:49|0.077625
00:04:50|0.077625
00:04:51|0.077625
00:04:52|0.077613
00:04:53|0.077625
00:04:54|0.077625
00:04:55|0.077625
00:04:56|0.077625
00:04:57|0.077624
00:04:59|0.077632
00:04:59|0.077632
00:05:01|0.077632
00:05:02|0.077632
00:05:02|0.077632
00:05:04|0.077632
00:05:05|0.077632
00:05:06|0.077634
00:05:07|0.077637
00:05:09|0.077637
00:05:10|0.077637
00:05:12|0.077619
00:05:12|0.077618
00:05:14|0.077619
00:05:14|0.077619
00:05:16|0.077622
00:05:17|0.077622
00:05:19|0.077614
00:05:19|0.077613
00:05:20|0.077614
00:05:21|0.077614
00:05:22|0.077614
00:05:23|0.077614
00:05:24|0.077614
00:05:25|0.077618
00:05:26|0.077625
00:05:27|0.077625
00:05:28|0.077625
00:05:29|0.077625
00:05:30|0.077625
00:05:31|0.077625
00:05:32|0.077625
00:05:33|0.077631
00:05:34|0.077631
00:05:35|0.077631
00:05:36|0.07762
00:05:37|0.07762
00:05:39|0.07762
00:05:41|0.07762
00:05:42|0.077621
00:05:43|0.077622
00:05:44|0.077622
00:05:45|0.077622
00:05:46|0.077623
00:05:47|0.077623
00:05:48|0.077624
00:05:49|0.077628
00:05:50|0.077634
00:05:51|0.077668
00:05:53|0.077668
00:05:54|0.077658
00:05:55|0.077658
00:05:56|0.077665
00:05:57|0.077665
00:05:58|0.077665
00:06:00|0.077671
00:06:00|0.077674
00:06:01|0.077659
00:06:03|0.077673
00:06:04|0.07767
00:06:05|0.077665
00:06:06|0.077665
00:06:07|0.077665
00:06:07|0.077665
00:06:09|0.077665
00:06:10|0.077665
00:06:11|0.077665
00:06:12|0.077665
00:06:13|0.077665
00:06:14|0.077665
00:06:15|0.077665
00:06:16|0.077665
00:06:16|0.077665
00:06:18|0.077665
00:06:19|0.077665
00:06:20|0.077665
00:06:20|0.077665
00:06:22|0.077665
00:06:23|0.077665
00:06:24|0.077671
00:06:25|0.077671
00:06:26|0.077671
00:06:27|0.077672
00:06:28|0.077672
00:06:29|0.077672
00:06:29|0.077672
00:06:31|0.07768
00:06:32|0.077681
00:06:33|0.077683
00:06:34|0.077683
00:06:35|0.077683
00:06:36|0.077683
00:06:36|0.077683
00:06:37|0.077683
00:06:39|0.077683
00:06:40|0.077683
00:06:41|0.077683
00:06:42|0.077683
00:06:44|0.077682
00:06:44|0.077682
00:06:45|0.077683
00:06:46|0.077683
00:06:47|0.077683
00:06:48|0.077682
00:06:49|0.077684
00:06:50|0.077684
00:06:51|0.077684
00:06:52|0.077684
00:06:54|0.077672
00:06:55|0.077672
00:06:56|0.077672
00:06:56|0.077672
00:06:58|0.077672
00:06:59|0.077672
00:06:59|0.077672
00:07:01|0.077672
00:07:01|0.077672
00:07:03|0.077684
00:07:05|0.077684
00:07:05|0.077685
00:07:06|0.077685
00:07:07|0.077689
00:07:08|0.07769
00:07:09|0.07769
00:07:10|0.07769
00:07:11|0.077696
00:07:12|0.077697
00:07:13|0.077701
00:07:14|0.077703
00:07:15|0.077705
00:07:16|0.077705
00:07:17|0.077705
00:07:19|0.077705
00:07:20|0.077705
00:07:20|0.077705
00:07:23|0.077705
00:07:23|0.077705
00:07:24|0.077705
00:07:25|0.077705
00:07:26|0.077705
00:07:27|0.077705
00:07:28|0.077705
00:07:29|0.077705
00:07:30|0.077705
00:07:31|0.077705
00:07:32|0.077705
00:07:33|0.077705
00:07:34|0.077705
00:07:35|0.077705
00:07:36|0.077704
00:07:37|0.077704
00:07:38|0.077704
00:07:39|0.077704
00:07:40|0.077705
00:07:41|0.077705
00:07:42|0.077705
00:07:43|0.077705
00:07:44|0.077705
00:07:45|0.077705
00:07:46|0.077708
00:07:47|0.077716
00:07:48|0.077722
00:07:50|0.077713
00:07:52|0.07772
00:07:53|0.07772
00:07:54|0.077707
00:07:54|0.077715
00:07:56|0.077715
00:07:56|0.077715
00:07:58|0.077715
00:07:59|0.077715
00:08:00|0.077715
00:08:00|0.077719
00:08:03|0.077719
00:08:04|0.07773
00:08:05|0.077731
00:08:06|0.077731
00:08:06|0.077731
00:08:08|0.077737
00:08:09|0.077737
00:08:10|0.077737
00:08:10|0.077737
00:08:12|0.077743
00:08:13|0.077743
00:08:14|0.077722
00:08:15|0.077722
00:08:16|0.077722
00:08:16|0.077722
00:08:18|0.077722
00:08:18|0.077725
00:08:19|0.077726
00:08:21|0.077726
00:08:22|0.077732
00:08:22|0.077732
00:08:23|0.077732
00:08:24|0.077733
00:08:25|0.077737
00:08:27|0.077737
00:08:28|0.077737
00:08:29|0.07774
00:08:30|0.077742
00:08:31|0.077745
00:08:31|0.07775
00:08:32|0.077756
00:08:33|0.077759
00:08:36|0.077758
00:08:36|0.077758
00:08:37|0.077758
00:08:38|0.077759
00:08:39|0.077759
00:08:40|0.077759
00:08:41|0.077759
00:08:43|0.077759
00:08:43|0.077759
00:08:45|0.077758
00:08:45|0.077759
00:08:47|0.077759
00:08:48|0.077759
00:08:48|0.077759
00:08:50|0.07776
00:08:51|0.07776
00:08:53|0.07776
00:08:53|0.07776
00:08:54|0.07776
00:08:56|0.07776
00:08:57|0.077759
00:08:58|0.077759
00:08:59|0.077759
00:09:01|0.077765
00:09:01|0.077765
00:09:02|0.077765
00:09:03|0.077769
00:09:04|0.077772
00:09:06|0.077781
00:09:07|0.077782
00:09:08|0.077782
00:09:09|0.077782
00:09:10|0.077782
00:09:10|0.077782
00:09:13|0.077781
00:09:13|0.077781
00:09:14|0.077781
00:09:15|0.077781
00:09:16|0.077781
00:09:17|0.077781
00:09:18|0.07778
00:09:19|0.07778
00:09:20|0.077778
00:09:21|0.077779
00:09:22|0.077779
00:09:23|0.077763
00:09:24|0.077762
00:09:26|0.077763
00:09:27|0.077763
00:09:27|0.077763
00:09:29|0.077774
00:09:30|0.077774
00:09:30|0.077774
00:09:32|0.077774
00:09:32|0.077774
00:09:33|0.077774
00:09:34|0.077786
00:09:36|0.077785
00:09:36|0.077787
00:09:37|0.077796
00:09:38|0.077798
00:09:39|0.077799
00:09:40|0.077799
00:09:41|0.077799
00:09:42|0.077798
00:09:44|0.077798
00:09:45|0.077799
00:09:46|0.077799
00:09:46|0.077799
00:09:48|0.077799
00:09:49|0.077799
00:09:49|0.077799
00:09:52|0.077792
00:09:52|0.077783
00:09:54|0.077783
00:09:55|0.077783
00:09:56|0.077783
00:09:56|0.077783
00:09:58|0.077783
00:09:59|0.077783
00:10:00|0.077783
00:10:01|0.077783
00:10:02|0.077783
00:10:03|0.077782
00:10:04|0.077783
00:10:05|0.077783
00:10:07|0.077789
00:10:07|0.077789
00:10:08|0.077789
00:10:09|0.077789
00:10:10|0.077794
00:10:11|0.077788
00:10:12|0.077782
00:10:13|0.077782
00:10:14|0.077782
00:10:15|0.077782
00:10:16|0.077781
00:10:17|0.077778
00:10:18|0.077778
00:10:19|0.077778
00:10:20|0.077778
00:10:21|0.077778
00:10:22|0.077778
00:10:23|0.077762
00:10:24|0.077759
00:10:25|0.077752
00:10:26|0.077746
00:10:27|0.077746
00:10:29|0.077746
00:10:29|0.077746
00:10:31|0.077747
00:10:32|0.077746
00:10:33|0.077744
00:10:34|0.077744
00:10:34|0.077744
00:10:36|0.077744
00:10:37|0.077745
00:10:37|0.077736
00:10:38|0.077732
00:10:39|0.077732
00:10:40|0.077731
00:10:43|0.077727
00:10:43|0.077727
00:10:44|0.077727
00:10:45|0.077727
00:10:46|0.077727
00:10:47|0.077727
00:10:48|0.077718
00:10:49|0.077718
00:10:50|0.077712
00:10:51|0.077712
00:10:52|0.077712
00:10:53|0.077711
00:10:54|0.077711
00:10:55|0.077711
00:10:56|0.077711
00:10:58|0.077711
00:11:00|0.077711
00:11:01|0.077711
00:11:03|0.077712
00:11:03|0.077712
00:11:05|0.077711
00:11:07|0.077711
00:11:07|0.077711
00:11:09|0.077711
00:11:10|0.077711
00:11:10|0.077711
00:11:12|0.077711
00:11:12|0.077711
00:11:13|0.077711
00:11:15|0.077711
00:11:16|0.077711
00:11:17|0.077711
00:11:18|0.077711
00:11:19|0.077729
00:11:20|0.077729
00:11:21|0.077722
00:11:21|0.077722
00:11:22|0.077722
00:11:24|0.077722
00:11:24|0.077722
00:11:25|0.077722
00:11:26|0.077722
00:11:27|0.077723
00:11:28|0.077722
00:11:30|0.077714
00:11:31|0.077714
00:11:32|0.07771
00:11:32|0.077701
00:11:33|0.077696
00:11:34|0.077696
00:11:35|0.077696
00:11:36|0.077696
00:11:38|0.077695
00:11:38|0.077688
00:11:40|0.077687
00:11:41|0.077683
00:11:43|0.077684
00:11:43|0.077684
00:11:44|0.077683
00:11:45|0.077683
00:11:46|0.077683
00:11:47|0.077683
00:11:48|0.077683
00:11:49|0.077683
00:11:50|0.077683
00:11:52|0.077684
00:11:53|0.077684
00:11:54|0.077684
00:11:55|0.077684
00:11:56|0.077684
00:11:57|0.077683
00:11:58|0.077683
00:11:59|0.077684
00:12:00|0.077683
00:12:01|0.077683
00:12:02|0.077683
00:12:04|0.077684
00:12:05|0.077684
00:12:05|0.077684
00:12:07|0.077684
00:12:08|0.077688
00:12:09|0.077688
00:12:10|0.077688
00:12:10|0.077688
00:12:12|0.077688
00:12:13|0.077688
00:12:15|0.077688
00:12:15|0.077688
00:12:16|0.077688
00:12:17|0.077688
00:12:18|0.077688
00:12:19|0.077699
00:12:20|0.077709
00:12:21|0.077709
00:12:22|0.077712
00:12:23|0.077712
00:12:24|0.077712
00:12:25|0.077712
00:12:26|0.077712
00:12:27|0.077721
00:12:28|0.077721
00:12:29|0.077725
00:12:30|0.077727
00:12:31|0.077728
00:12:32|0.07773
00:12:33|0.07773
00:12:34|0.077731
00:12:35|0.077731
00:12:36|0.077732
00:12:37|0.077736
00:12:38|0.077736
00:12:39|0.077735
00:12:41|0.07773
00:12:41|0.07773
00:12:43|0.07773
00:12:44|0.07773
00:12:45|0.077731
00:12:46|0.077731
00:12:47|0.077731
00:12:48|0.07773
00:12:49|0.077731
00:12:50|0.077731
00:12:51|0.077731
00:12:52|0.077731
00:12:53|0.077731
00:12:54|0.077731
00:12:55|0.077731
00:12:56|0.077737
00:12:57|0.077747
00:12:58|0.077747
00:12:59|0.077747
00:13:00|0.077747
00:13:01|0.077747
00:13:02|0.077746
00:13:04|0.077746
00:13:04|0.077746
00:13:06|0.077746
00:13:08|0.077744
00:13:08|0.077744
00:13:09|0.077744
00:13:10|0.077739
00:13:12|0.077739
00:13:12|0.077739
00:13:13|0.077738
00:13:14|0.077738
00:13:15|0.077735
00:13:17|0.077734
00:13:18|0.077744
00:13:19|0.077745
00:13:20|0.077745
00:13:22|0.077745
00:13:22|0.077745
00:13:23|0.077745
00:13:25|0.077744
00:13:26|0.077744
00:13:26|0.077744
00:13:27|0.077744
00:13:28|0.077744
00:13:29|0.077743
00:13:30|0.077743
00:13:32|0.077743
00:13:32|0.077743
00:13:34|0.077743
00:13:35|0.077743
00:13:36|0.077743
00:13:37|0.077743
00:13:38|0.077743
00:13:39|0.077744
00:13:40|0.077745
00:13:41|0.077746
00:13:42|0.077746
00:13:43|0.077746
00:13:44|0.077746
00:13:45|0.077746
00:13:46|0.077746
00:13:47|0.077746
00:13:48|0.077746
00:13:49|0.077746
00:13:50|0.077746
00:13:51|0.077749
00:13:52|0.077749
00:13:54|0.077749
00:13:55|0.077749
00:13:55|0.07775
00:13:57|0.077753
00:13:58|0.077752
00:13:59|0.077737
00:14:00|0.077737
00:14:02|0.077738
00:14:03|0.077738
00:14:03|0.077738
00:14:04|0.077738
00:14:05|0.077737
00:14:06|0.077738
00:14:08|0.077741
00:14:09|0.077736
00:14:09|0.077736
00:14:10|0.077731
00:14:12|0.077731
00:14:12|0.07773
00:14:13|0.07773
00:14:14|0.07772
00:14:16|0.077718
00:14:16|0.077712
00:14:18|0.077709
00:14:18|0.07771
00:14:19|0.07771
00:14:20|0.07771
00:14:22|0.07771
00:14:22|0.07771
00:14:24|0.07771
00:14:25|0.07771
00:14:27|0.07771
00:14:27|0.07771
00:14:28|0.077709
00:14:29|0.077709
00:14:31|0.07771
00:14:31|0.07771
00:14:32|0.077719
00:14:33|0.077727
00:14:35|0.077727
00:14:36|0.077726
00:14:37|0.077726
00:14:38|0.077726
00:14:39|0.077726
00:14:40|0.077726
00:14:41|0.077725
00:14:42|0.077725
00:14:43|0.07772
00:14:44|0.077721
00:14:45|0.077721
00:14:46|0.07772
00:14:47|0.077721
00:14:48|0.07772
00:14:49|0.07772
00:14:50|0.07772
00:14:51|0.077721
00:14:52|0.07772
00:14:53|0.077721
00:14:54|0.07772
00:14:55|0.077721
00:14:56|0.077721
00:14:57|0.077722
00:14:58|0.077722
00:14:59|0.077723
00:15:00|0.077723
00:15:02|0.077724
00:15:03|0.077723
00:15:04|0.077723
00:15:05|0.077718
00:15:06|0.077718
00:15:08|0.077718
00:15:09|0.077724
00:15:10|0.077725
00:15:11|0.077734
00:15:12|0.077733
00:15:13|0.077747
00:15:14|0.077746
00:15:15|0.077746
00:15:16|0.077746
00:15:17|0.077737
00:15:18|0.077731
00:15:19|0.077731
00:15:20|0.077731
00:15:21|0.077731
00:15:22|0.077731
00:15:23|0.077731
00:15:24|0.077731
00:15:25|0.077731
00:15:26|0.077759
00:15:27|0.077759
00:15:29|0.077759
00:15:30|0.077759
00:15:31|0.077759
00:15:31|0.077759
00:15:33|0.077769
00:15:34|0.077771
00:15:35|0.077771
00:15:36|0.077771
00:15:37|0.077778
00:15:38|0.077783
00:15:39|0.077782
00:15:40|0.077782
00:15:41|0.077786
00:15:42|0.077786
00:15:43|0.077786
00:15:44|0.077786
00:15:45|0.077786
00:15:46|0.077786
00:15:47|0.077786
00:15:48|0.077785
00:15:49|0.077778
00:15:50|0.077779
00:15:51|0.077785
00:15:52|0.077785
00:15:54|0.077785
00:15:55|0.077785
00:15:56|0.077785
00:15:57|0.077786
00:15:58|0.077774
00:15:59|0.077774
00:16:01|0.077774
00:16:02|0.077773
00:16:03|0.077772
00:16:04|0.077772
00:16:06|0.077773
00:16:07|0.077773
00:16:08|0.077771
00:16:09|0.077769
00:16:09|0.077769
00:16:10|0.077769
00:16:11|0.077769
00:16:13|0.077765
00:16:14|0.077765
00:16:15|0.077762
00:16:15|0.077762
00:16:16|0.077761
00:16:17|0.077762
00:16:18|0.077762
00:16:19|0.077762
00:16:21|0.077762
00:16:22|0.077762
00:16:23|0.077761
00:16:25|0.077761
00:16:26|0.077753
00:16:27|0.077753
00:16:28|0.077751
00:16:29|0.077751
00:16:30|0.077744
00:16:31|0.07774
00:16:32|0.077737
00:16:33|0.077736
00:16:34|0.077736
00:16:35|0.077715
00:16:36|0.077715
00:16:37|0.077715
00:16:38|0.077715
00:16:39|0.077715
00:16:40|0.077715
00:16:41|0.077715
00:16:42|0.077715
00:16:43|0.077715
00:16:44|0.077715
00:16:45|0.077714
00:16:46|0.077714
00:16:47|0.077702
00:16:48|0.077701
00:16:49|0.077701
00:16:50|0.077701
00:16:51|0.077701
00:16:52|0.0777
00:16:54|0.077698
00:16:54|0.077698
00:16:56|0.077698
00:16:57|0.077698
00:16:58|0.077696
00:16:59|0.077696
00:17:00|0.077692
00:17:01|0.077692
00:17:02|0.077692
00:17:03|0.077692
00:17:05|0.077689
00:17:06|0.077674
00:17:07|0.077674
00:17:08|0.077674
00:17:10|0.077678
00:17:10|0.077678
00:17:11|0.077688
00:17:13|0.077692
00:17:14|0.077699
00:17:15|0.077699
00:17:16|0.0777
00:17:17|0.077703
00:17:18|0.077703
00:17:19|0.077703
00:17:20|0.077714
00:17:21|0.077715
00:17:22|0.077715
00:17:23|0.077715
00:17:24|0.077716
00:17:25|0.077716
00:17:26|0.077716
00:17:27|0.077716
00:17:28|0.077716
00:17:29|0.077715
00:17:30|0.077716
00:17:32|0.077728
00:17:32|0.077728
00:17:34|0.07772
00:17:35|0.077721
00:17:36|0.077721
00:17:37|0.077721
00:17:38|0.07772
00:17:39|0.07772
00:17:40|0.07772
00:17:41|0.077706
00:17:42|0.077706
00:17:43|0.077706
00:17:44|0.077706
00:17:45|0.077706
00:17:46|0.077706
00:17:47|0.077706
00:17:49|0.077705
00:17:50|0.077691
00:17:50|0.077691
00:17:51|0.077698
00:17:52|0.077702
00:17:54|0.077702
00:17:55|0.077702
00:17:56|0.077702
00:17:58|0.077702
00:17:59|0.077702
00:18:00|0.077702
00:18:01|0.0777
00:18:02|0.0777
00:18:04|0.0777
00:18:05|0.0777
00:18:05|0.077692
00:18:07|0.077692
00:18:08|0.077692
00:18:09|0.077692
00:18:10|0.077692
00:18:11|0.077692
00:18:12|0.077693
00:18:13|0.077693
00:18:14|0.077693
00:18:15|0.077693
00:18:16|0.077692
00:18:17|0.077692
00:18:18|0.077692
00:18:19|0.077692
00:18:20|0.077692
00:18:21|0.077683
00:18:22|0.077683
00:18:23|0.07769
00:18:24|0.07769
00:18:25|0.077693
00:18:26|0.077693
00:18:27|0.077692
00:18:28|0.077692
00:18:29|0.077693
00:18:30|0.077693
00:18:31|0.077693
00:18:32|0.077693
00:18:33|0.077693
00:18:34|0.077693
00:18:35|0.077693
00:18:36|0.077693
00:18:37|0.077693
00:18:38|0.0777
00:18:39|0.0777
00:18:40|0.0777
00:18:41|0.0777
00:18:42|0.077701
00:18:43|0.077701
00:18:44|0.077701
00:18:45|0.077701
00:18:46|0.077701
00:18:47|0.077701
00:18:48|0.077701
00:18:49|0.077701
00:18:50|0.077684
00:18:51|0.077691
00:18:52|0.077691
00:18:54|0.077697
00:18:54|0.077698
00:18:55|0.077698
00:18:57|0.077707
00:18:58|0.077707
00:19:00|0.077697
00:19:01|0.077697
00:19:01|0.0777
00:19:02|0.077705
00:19:03|0.077695
00:19:04|0.077696
00:19:05|0.077696
00:19:07|0.077696
00:19:07|0.077695
00:19:09|0.077696
00:19:09|0.077696
00:19:11|0.077696
00:19:12|0.077708
00:19:13|0.0777
00:19:14|0.0777
00:19:15|0.077699
00:19:16|0.077699
00:19:17|0.0777
00:19:18|0.0777
00:19:19|0.077701
00:19:20|0.077701
00:19:21|0.077701
00:19:22|0.077701
00:19:23|0.0777
00:19:24|0.077701
00:19:25|0.0777
00:19:26|0.077701
00:19:27|0.077699
00:19:28|0.0777
00:19:29|0.077716
00:19:30|0.077718
00:19:31|0.077718
00:19:32|0.077718
00:19:33|0.077718
00:19:34|0.0777
00:19:36|0.0777
00:19:37|0.077707
00:19:37|0.077707
00:19:38|0.077707
00:19:40|0.077707
00:19:40|0.077712
00:19:41|0.077711
00:19:42|0.077712
00:19:44|0.077719
00:19:45|0.077719
00:19:46|0.077724
00:19:48|0.077738
00:19:48|0.07774
00:19:50|0.077744
00:19:50|0.077744
00:19:52|0.077744
00:19:53|0.077753
00:19:54|0.077752
00:19:55|0.077752
00:19:56|0.077755
00:19:57|0.077761
00:19:58|0.077761
00:20:00|0.077761
00:20:01|0.077763
00:20:01|0.077763
00:20:03|0.077762
00:20:05|0.077762
00:20:06|0.077762
00:20:08|0.077762
00:20:09|0.077762
00:20:10|0.077772
00:20:11|0.077771
00:20:12|0.077771
00:20:13|0.077771
00:20:14|0.077772
00:20:15|0.077771
00:20:16|0.077771
00:20:17|0.077773
00:20:18|0.077773
00:20:19|0.077776
00:20:20|0.077776
00:20:21|0.077776
00:20:22|0.077783
00:20:23|0.077783
00:20:24|0.077783
00:20:25|0.077784
00:20:26|0.077783
00:20:27|0.077785
00:20:28|0.077808
00:20:29|0.077805
00:20:30|0.077805
00:20:31|0.077793
00:20:32|0.077799
00:20:33|0.077799
00:20:34|0.077812
00:20:35|0.077811
00:20:36|0.077803
00:20:37|0.077803
00:20:38|0.077808
00:20:39|0.077808
00:20:40|0.07781
00:20:41|0.077803
00:20:42|0.077803
00:20:43|0.077803
00:20:44|0.077803
00:20:45|0.077803
00:20:46|0.077803
00:20:48|0.077803
00:20:49|0.077801
00:20:50|0.077796
00:20:51|0.077796
00:20:52|0.077796
00:20:54|0.077778
00:20:55|0.077778
00:20:56|0.077781
00:20:58|0.077781
00:20:59|0.077778
00:21:01|0.077778
00:21:02|0.077774
00:21:03|0.077774
00:21:04|0.077769
00:21:05|0.077769
00:21:07|0.077762
00:21:08|0.077761
00:21:08|0.07776
00:21:10|0.07776
00:21:10|0.07776
00:21:11|0.07776
00:21:12|0.07776
00:21:13|0.07776
00:21:14|0.07776
00:21:16|0.07776
00:21:17|0.07776
00:21:17|0.07776
00:21:18|0.07776
00:21:20|0.07776
00:21:20|0.07776
00:21:21|0.077756
00:21:23|0.077753
00:21:24|0.077753
00:21:25|0.07774
00:21:26|0.077731
00:21:27|0.07773
00:21:27|0.07773
00:21:29|0.077762
00:21:30|0.077768
00:21:31|0.077768
00:21:32|0.077768
00:21:33|0.077768
00:21:34|0.077768
00:21:35|0.077763
00:21:36|0.077764
00:21:37|0.077764
00:21:38|0.077764
00:21:39|0.07776
00:21:40|0.077757
00:21:41|0.077756
00:21:42|0.077756
00:21:43|0.077755
00:21:44|0.077755
00:21:45|0.077755
00:21:46|0.077754
00:21:47|0.077754
00:21:49|0.077754
00:21:49|0.077754
00:21:50|0.077754
00:21:51|0.077754
00:21:53|0.077754
00:21:53|0.077753
00:21:55|0.077754
00:21:56|0.077754
00:21:57|0.077753
00:21:58|0.077749
00:21:59|0.077753
00:22:00|0.077753
00:22:01|0.077753
00:22:02|0.077754
00:22:03|0.077754
00:22:05|0.077754
00:22:06|0.077754
00:22:06|0.077759
00:22:08|0.077759
00:22:09|0.077759
00:22:10|0.077759
00:22:11|0.077759
00:22:12|0.077759
00:22:13|0.077759
00:22:14|0.077759
00:22:15|0.077759
00:22:16|0.077759
00:22:17|0.077759
00:22:18|0.077759
00:22:19|0.077759
00:22:20|0.077759
00:22:21|0.077759
00:22:22|0.077759
00:22:23|0.077759
00:22:24|0.077759
00:22:26|0.077759
00:22:27|0.077759
00:22:28|0.077759
00:22:28|0.077759
00:22:29|0.077759
00:22:30|0.077759
00:22:31|0.077759
00:22:32|0.077759
00:22:34|0.077759
00:22:34|0.077759
00:22:35|0.077759
00:22:36|0.077759
00:22:38|0.077759
00:22:39|0.077759
00:22:40|0.077764
00:22:40|0.077764
00:22:41|0.077764
00:22:42|0.07776
00:22:44|0.07776
00:22:45|0.07776
00:22:46|0.077747
00:22:47|0.077747
00:22:48|0.077747
00:22:50|0.077747
00:22:51|0.077747
00:22:53|0.077747
00:22:54|0.077747
00:22:55|0.077747
00:22:56|0.077746
00:22:58|0.077746
00:22:59|0.077746
00:23:00|0.077746
00:23:01|0.077747
00:23:03|0.077747
00:23:03|0.077747
00:23:04|0.077747
00:23:06|0.077747
00:23:07|0.077747
00:23:08|0.077747
00:23:09|0.077747
00:23:10|0.077747
00:23:11|0.077747
00:23:12|0.077746
00:23:13|0.077746
00:23:14|0.077746
00:23:15|0.077746
00:23:16|0.077746
00:23:17|0.077746
00:23:18|0.077746
00:23:19|0.077746
00:23:20|0.077746
00:23:21|0.077746
00:23:22|0.077746
00:23:23|0.077746
00:23:24|0.077746
00:23:25|0.077746
00:23:26|0.077746
00:23:27|0.077747
00:23:28|0.077747
00:23:29|0.077747
00:23:30|0.077746
00:23:31|0.077747
00:23:32|0.077747
00:23:33|0.077747
00:23:34|0.077747
00:23:35|0.077747
00:23:36|0.077747
00:23:37|0.077747
00:23:38|0.077737
00:23:39|0.077737
00:23:40|0.077737
00:23:41|0.077737
00:23:42|0.077733
00:23:43|0.077733
00:23:44|0.077733
00:23:45|0.077742
00:23:46|0.077742
00:23:47|0.077742
00:23:48|0.077741
00:23:49|0.077741
00:23:51|0.077741
00:23:51|0.077741
00:23:53|0.077742
00:23:54|0.077741
00:23:55|0.077742
00:23:56|0.077742
00:23:57|0.077742
00:23:57|0.077742
00:23:59|0.077742
00:24:00|0.077742
00:24:01|0.077741
00:24:02|0.077741
00:24:03|0.077741
00:24:03|0.077741
00:24:04|0.077741
00:24:05|0.077742
00:24:06|0.077742
00:24:07|0.077742
00:24:09|0.077742
00:24:10|0.077742
00:24:11|0.077742
00:24:11|0.077742
00:24:13|0.077742
00:24:13|0.077742
00:24:15|0.077742
00:24:15|0.077741
00:24:16|0.077741
00:24:18|0.077741
00:24:19|0.077741
00:24:19|0.077742
00:24:20|0.077752
00:24:22|0.077753
00:24:23|0.077753
00:24:24|0.077753
00:24:25|0.077753
00:24:26|0.07776
00:24:26|0.07776
00:24:27|0.07776
00:24:29|0.07776
00:24:30|0.07776
00:24:31|0.07776
00:24:31|0.07776
00:24:33|0.07776
00:24:33|0.07776
00:24:34|0.07776
00:24:37|0.07776
00:24:37|0.07776
00:24:38|0.07776
00:24:40|0.077759
00:24:40|0.077759
00:24:43|0.077758
00:24:43|0.077745
00:24:44|0.077745
00:24:45|0.077745
00:24:46|0.077745
00:24:48|0.077744
00:24:48|0.077744
00:24:49|0.077744
00:24:51|0.077744
00:24:52|0.077744
00:24:53|0.077744
00:24:54|0.077744
00:24:55|0.077744
00:24:56|0.077737
00:24:58|0.077737
00:24:59|0.077737
00:25:00|0.077737
00:25:01|0.077744
00:25:02|0.077744
00:25:03|0.077744
00:25:04|0.077744
00:25:06|0.077743
00:25:06|0.077743
00:25:08|0.077743
00:25:10|0.077743
00:25:11|0.077732
00:25:13|0.077731
00:25:14|0.077731
00:25:16|0.077731
00:25:16|0.077721
00:25:18|0.07772
00:25:18|0.077718
00:25:19|0.077718
00:25:20|0.077718
00:25:21|0.077718
00:25:22|0.077718
00:25:23|0.077718
00:25:24|0.077718
00:25:25|0.077718
00:25:27|0.077718
00:25:28|0.077719
00:25:28|0.077719
00:25:29|0.077719
00:25:31|0.077718
00:25:32|0.077718
00:25:32|0.077718
00:25:33|0.077718
00:25:34|0.077718
00:25:35|0.077718
00:25:37|0.077718
00:25:37|0.077718
00:25:39|0.077718
00:25:39|0.077718
00:25:40|0.077718
00:25:41|0.077717
00:25:42|0.077717
00:25:44|0.077716
00:25:44|0.077716
00:25:46|0.077716
00:25:46|0.077716
00:25:48|0.077716
00:25:48|0.077716
00:25:49|0.077714
00:25:51|0.0777
00:25:52|0.0777
00:25:52|0.0777
00:25:53|0.0777
00:25:55|0.0777
00:25:56|0.0777
00:25:57|0.0777
00:25:58|0.0777
00:26:00|0.077699
00:26:01|0.077699
00:26:02|0.077699
00:26:03|0.077699
00:26:04|0.077699
00:26:05|0.077699
00:26:06|0.077699
00:26:07|0.077699
00:26:08|0.077696
00:26:09|0.077696
00:26:11|0.077696
00:26:11|0.077696
00:26:12|0.077696
00:26:13|0.077696
00:26:14|0.077696
00:26:15|0.077696
00:26:16|0.077696
00:26:17|0.077697
00:26:18|0.077696
00:26:19|0.077697
00:26:20|0.077697
00:26:21|0.077701
00:26:22|0.077701
00:26:23|0.077714
00:26:24|0.077714
00:26:25|0.077714
00:26:26|0.077714
00:26:27|0.077714
00:26:28|0.077714
00:26:29|0.077713
00:26:30|0.077711
00:26:31|0.077711
00:26:32|0.077711
00:26:33|0.077711
00:26:34|0.077711
00:26:35|0.077711
00:26:36|0.077711
00:26:37|0.07771
00:26:38|0.07771
00:26:39|0.077711
00:26:40|0.077711
00:26:41|0.077711
00:26:42|0.077711
00:26:43|0.07771
00:26:44|0.07771
00:26:45|0.0777
00:26:46|0.0777
00:26:47|0.0777
00:26:48|0.077699
00:26:49|0.077699
00:26:50|0.077699
00:26:51|0.077699
00:26:52|0.077696
00:26:54|0.077696
00:26:56|0.077697
00:26:57|0.077692
00:26:57|0.07768
00:27:00|0.077681
00:27:00|0.07768
00:27:02|0.07768
00:27:03|0.07768
00:27:04|0.077677
00:27:06|0.077677
00:27:06|0.077677
00:27:07|0.077677
00:27:09|0.077676
00:27:10|0.077676
00:27:11|0.077676
00:27:12|0.077676
00:27:13|0.077677
00:27:14|0.077677
00:27:15|0.077673
00:27:16|0.077673
00:27:16|0.077673
00:27:17|0.077673
00:27:19|0.077673
00:27:20|0.077672
00:27:21|0.077672
00:27:23|0.077672
00:27:23|0.077672
00:27:25|0.077672
00:27:26|0.077672
00:27:26|0.077673
00:27:27|0.077673
00:27:30|0.077673
00:27:30|0.077673
00:27:32|0.077673
00:27:32|0.077673
00:27:33|0.077673
00:27:35|0.077673
00:27:37|0.077673
00:27:37|0.077673
00:27:38|0.077678
00:27:39|0.077678
00:27:40|0.07769
00:27:41|0.07769
00:27:42|0.077696
00:27:43|0.077696
00:27:44|0.077698
00:27:46|0.077698
00:27:46|0.0777
00:27:48|0.077705
00:27:49|0.07771
00:27:50|0.07771
00:27:50|0.077716
00:27:52|0.077725
00:27:52|0.077727
00:27:55|0.077731
00:27:55|0.077736
00:27:57|0.077737
00:27:58|0.077722
00:28:00|0.077731
00:28:01|0.077731
00:28:02|0.077731
00:28:02|0.077731
00:28:05|0.077727
00:28:05|0.077727
00:28:06|0.077727
00:28:07|0.077727
00:28:08|0.077727
00:28:09|0.077727
00:28:10|0.077727
00:28:11|0.077727
00:28:12|0.077727
00:28:13|0.077727
00:28:14|0.077727
00:28:15|0.077727
00:28:16|0.077727
00:28:17|0.077727
00:28:18|0.077727
00:28:19|0.077727
00:28:20|0.077727
00:28:21|0.077727
00:28:22|0.07773
00:28:23|0.077734
00:28:24|0.077734
00:28:25|0.077734
00:28:26|0.077734
00:28:27|0.077734
00:28:28|0.077735
00:28:29|0.077743
00:28:30|0.077743
00:28:31|0.077742
00:28:32|0.077742
00:28:33|0.077742
00:28:34|0.077736
00:28:35|0.077737
00:28:36|0.077737
00:28:37|0.077736
00:28:38|0.077736
00:28:39|0.077736
00:28:40|0.077736
00:28:41|0.077736
00:28:42|0.077727
00:28:43|0.07773
00:28:44|0.07773
00:28:45|0.077731
00:28:46|0.077731
00:28:47|0.077731
00:28:48|0.077731
00:28:49|0.077731
00:28:50|0.077731
00:28:51|0.077732
00:28:52|0.077732
00:28:53|0.077732
00:28:54|0.077732
00:28:55|0.077732
00:28:56|0.077724
00:28:57|0.077724
00:28:58|0.077724
00:28:59|0.077724
00:29:00|0.077724
00:29:01|0.077729
00:29:02|0.077725
00:29:04|0.077725
00:29:05|0.077725
00:29:06|0.077725
00:29:07|0.077725
00:29:08|0.077729
00:29:08|0.077728
00:29:10|0.077729
00:29:10|0.077729
00:29:12|0.077729
00:29:13|0.077722
00:29:14|0.077722
00:29:15|0.077723
00:29:17|0.077724
00:29:17|0.077724
00:29:18|0.077724
00:29:19|0.077722
00:29:20|0.077722
00:29:21|0.077722
00:29:22|0.077722
00:29:23|0.077722
00:29:24|0.07772
00:29:25|0.07771
00:29:26|0.07771
00:29:27|0.07771
00:29:28|0.07771
00:29:29|0.07771
00:29:31|0.077708
00:29:31|0.077708
00:29:32|0.077708
00:29:34|0.077708
00:29:34|0.077708
00:29:36|0.077708
00:29:37|0.077708
00:29:38|0.077706
00:29:38|0.077706
00:29:39|0.077699
00:29:40|0.077699
00:29:42|0.077699
00:29:42|0.077699
00:29:43|0.077699
00:29:45|0.077699
00:29:46|0.077699
00:29:46|0.077699
00:29:47|0.077699
00:29:48|0.077699
00:29:50|0.077699
00:29:51|0.077698
00:29:52|0.077698
00:29:52|0.077698
00:29:53|0.077698
00:29:56|0.077698
00:29:56|0.077698
00:29:58|0.077698
00:29:58|0.077698
00:30:00|0.077698
00:30:01|0.077696
00:30:03|0.077696
00:30:03|0.077696
00:30:04|0.077696
00:30:06|0.077696
00:30:07|0.077696
00:30:08|0.077688
00:30:10|0.077685
00:30:10|0.077685
00:30:11|0.077681
00:30:12|0.077681
00:30:13|0.077681
00:30:14|0.077681
00:30:15|0.077663
00:30:16|0.077644
00:30:17|0.077636
00:30:18|0.077636
00:30:20|0.07763
00:30:20|0.077626
00:30:22|0.077626
00:30:22|0.077626
00:30:25|0.077626
00:30:25|0.077626
00:30:26|0.077626
00:30:27|0.077626
00:30:29|0.077626
00:30:30|0.077613
00:30:30|0.077614
00:30:31|0.077614
00:30:32|0.077614
00:30:35|0.077614
00:30:35|0.077613
00:30:36|0.077614
00:30:37|0.077614
00:30:38|0.077613
00:30:39|0.077613
00:30:40|0.077613
00:30:41|0.077613
00:30:42|0.07761
00:30:43|0.07761
00:30:44|0.07761
00:30:45|0.077605
00:30:46|0.077605
00:30:48|0.077605
00:30:49|0.077605
00:30:49|0.077605
00:30:50|0.077605
00:30:52|0.077605
00:30:53|0.077605
00:30:55|0.077605
00:30:55|0.077605
00:30:57|0.077605
00:30:57|0.077605
00:30:59|0.077608
00:31:00|0.077608
00:31:02|0.077618
00:31:03|0.077618
00:31:04|0.077618
00:31:05|0.077618
00:31:06|0.077625
00:31:07|0.077636
00:31:08|0.077636
00:31:09|0.077638
00:31:10|0.077645
00:31:11|0.077645
00:31:12|0.077645
00:31:13|0.077645
00:31:14|0.077648
00:31:15|0.077648
00:31:16|0.077653
00:31:18|0.077653
00:31:18|0.077659
00:31:20|0.077678
00:31:20|0.077677
00:31:22|0.077678
00:31:23|0.077678
00:31:23|0.077677
00:31:24|0.077677
00:31:26|0.077677
00:31:26|0.077677
00:31:28|0.077676
00:31:29|0.077676
00:31:30|0.077676
00:31:31|0.077674
00:31:31|0.077674
00:31:33|0.077662
00:31:33|0.077658
00:31:35|0.077657
00:31:36|0.077657
00:31:37|0.077657
00:31:38|0.077657
00:31:38|0.077657
00:31:40|0.077657
00:31:41|0.077651
00:31:41|0.077651
00:31:43|0.077651
00:31:44|0.077651
00:31:45|0.077651
00:31:46|0.077651
00:31:46|0.077651
00:31:48|0.077651
00:31:49|0.077651
00:31:50|0.077655
00:31:51|0.077655
00:31:52|0.077655
00:31:53|0.077655
00:31:53|0.07766
00:31:55|0.07768
00:31:57|0.07768
00:31:57|0.07768
00:31:58|0.077679
00:31:59|0.077679
00:32:00|0.077679
00:32:01|0.077678
00:32:03|0.077677
00:32:04|0.077677
00:32:06|0.077659
00:32:06|0.077659
00:32:07|0.077659
00:32:08|0.077659
00:32:10|0.077659
00:32:11|0.077659
00:32:12|0.077659
00:32:12|0.077659
00:32:14|0.077659
00:32:14|0.077659
00:32:16|0.077659
00:32:17|0.077659
00:32:18|0.077659
00:32:19|0.077658
00:32:20|0.077658
00:32:22|0.077658
00:32:22|0.077658
00:32:23|0.077659
00:32:24|0.077659
00:32:25|0.077659
00:32:26|0.077659
00:32:27|0.077659
00:32:28|0.077659
00:32:29|0.077659
00:32:30|0.077659
00:32:31|0.077659
00:32:32|0.077659
00:32:33|0.077659
00:32:34|0.077659
00:32:35|0.077659
00:32:36|0.077659
00:32:37|0.077659
00:32:38|0.077659
00:32:39|0.077659
00:32:41|0.077659
00:32:41|0.077659
00:32:42|0.077659
00:32:44|0.077659
00:32:45|0.077659
00:32:46|0.077659
00:32:47|0.077659
00:32:48|0.077659
00:32:49|0.077659
00:32:49|0.077659
00:32:51|0.077659
00:32:52|0.077659
00:32:53|0.077659
00:32:54|0.077659
00:32:54|0.077659
00:32:56|0.077659
00:32:58|0.077658
00:32:58|0.077658
00:33:00|0.077658
00:33:02|0.077658
00:33:02|0.077658
00:33:04|0.077658
00:33:05|0.077658
00:33:06|0.077652
00:33:07|0.077652
00:33:07|0.077652
00:33:10|0.077689
00:33:10|0.077709
00:33:11|0.077721
00:33:12|0.077714
00:33:14|0.0777
00:33:15|0.0777
00:33:15|0.0777
00:33:17|0.0777
00:33:18|0.0777
00:33:19|0.0777
00:33:19|0.077699
00:33:22|0.0777
00:33:22|0.0777
00:33:23|0.0777
00:33:24|0.0777
00:33:25|0.077714
00:33:26|0.077724
00:33:27|0.077728
00:33:28|0.077728
00:33:29|0.077728
00:33:30|0.077728
00:33:31|0.077729
00:33:32|0.07774
00:33:34|0.077746
00:33:35|0.077746
00:33:36|0.077746
00:33:36|0.077746
00:33:38|0.077745
00:33:39|0.077745
00:33:39|0.077745
00:33:41|0.077742
00:33:41|0.077742
00:33:42|0.077751
00:33:43|0.077751
00:33:45|0.07775
00:33:46|0.077743
00:33:47|0.077743
00:33:47|0.077743
00:33:49|0.077751
00:33:50|0.07775
00:33:51|0.07775
00:33:51|0.07775
00:33:52|0.07775
00:33:54|0.07776
00:33:54|0.077752
00:33:55|0.077753
00:33:58|0.077767
00:33:58|0.077753
00:33:59|0.077761
00:34:00|0.077751
00:34:01|0.07775
00:34:02|0.077746
00:34:03|0.077745
00:34:04|0.077746
00:34:05|0.077746
00:34:06|0.077746
00:34:07|0.077746
00:34:08|0.077746
00:34:10|0.077751
00:34:11|0.077759
00:34:11|0.07776
00:34:13|0.07776
00:34:14|0.07776
00:34:14|0.077762
00:34:15|0.077762
00:34:17|0.077767
00:34:17|0.077769
00:34:19|0.077769
00:34:19|0.077771
00:34:20|0.077771
00:34:22|0.077772
00:34:23|0.077772
00:34:24|0.077754
00:34:25|0.077754
00:34:25|0.077754
00:34:26|0.07776
00:34:28|0.07776
00:34:28|0.07776
00:34:30|0.07776
00:34:31|0.07776
00:34:31|0.077772
00:34:33|0.077772
00:34:34|0.077772
00:34:34|0.077772
00:34:36|0.077772
00:34:36|0.077772
00:34:38|0.077772
00:34:39|0.077772
00:34:39|0.077772
00:34:41|0.077772
00:34:42|0.077772
00:34:42|0.077772
00:34:44|0.077788
00:34:44|0.077788
00:34:45|0.077788
00:34:47|0.077794
00:34:48|0.077794
00:34:49|0.077796
00:34:49|0.077796
00:34:52|0.077797
00:34:52|0.077797
00:34:53|0.0778
00:34:54|0.0778
00:34:55|0.0778
00:34:56|0.0778
00:34:57|0.0778
00:34:58|0.0778
00:34:59|0.077781
00:35:00|0.077781
00:35:01|0.077781
00:35:03|0.07778
00:35:03|0.07778
00:35:05|0.077769
00:35:05|0.077763
00:35:08|0.077753
00:35:08|0.077753
00:35:09|0.077753
00:35:11|0.077754
00:35:12|0.077754
00:35:12|0.077754
00:35:13|0.077758
00:35:15|0.077758
00:35:15|0.077758
00:35:17|0.077758
00:35:18|0.077758
00:35:19|0.077757
00:35:20|0.077751
00:35:21|0.077734
00:35:21|0.077734
00:35:22|0.077734
00:35:24|0.077734
00:35:25|0.077734
00:35:26|0.077734
00:35:27|0.077734
00:35:28|0.077734
00:35:29|0.077734
00:35:30|0.077734
00:35:31|0.077734
00:35:31|0.077734
00:35:34|0.077734
00:35:34|0.077734
00:35:35|0.077734
00:35:36|0.077734
00:35:37|0.077734
00:35:38|0.077734
00:35:39|0.077734
00:35:40|0.077734
00:35:41|0.077733
00:35:42|0.077721
00:35:43|0.077715
00:35:44|0.077714
00:35:45|0.077714
00:35:46|0.077701
00:35:48|0.077696
00:35:49|0.077696
00:35:50|0.077696
00:35:50|0.077696
00:35:52|0.077696
00:35:52|0.077696
00:35:54|0.077696
00:35:54|0.077696
00:35:56|0.077696
00:35:57|0.077696
00:35:57|0.077696
00:35:58|0.077703
00:36:00|0.077692
00:36:01|0.077692
00:36:02|0.077692
00:36:03|0.077692
00:36:03|0.077692
00:36:05|0.077692
00:36:05|0.077692
00:36:07|0.077692
00:36:08|0.077693
00:36:09|0.077693
00:36:09|0.077711
00:36:11|0.07771
00:36:12|0.07771
00:36:13|0.07771
00:36:14|0.07771
00:36:15|0.07771
00:36:17|0.077705
00:36:17|0.077705
00:36:18|0.077705
00:36:19|0.077705
00:36:20|0.077705
00:36:21|0.077705
00:36:22|0.077705
00:36:23|0.077705
00:36:24|0.077705
00:36:26|0.077705
00:36:27|0.077695
00:36:28|0.077695
00:36:29|0.077695
00:36:30|0.077694
00:36:31|0.077695
00:36:32|0.077694
00:36:33|0.077694
00:36:34|0.077694
00:36:35|0.077689
00:36:36|0.077689
00:36:37|0.077689
00:36:38|0.077689
00:36:39|0.07769
00:36:40|0.077689
00:36:41|0.07769
00:36:42|0.07769
00:36:43|0.07769
00:36:44|0.07769
00:36:45|0.07769
00:36:47|0.07769
00:36:48|0.07769
00:36:49|0.07769
00:36:50|0.07769
00:36:51|0.07769
00:36:52|0.07769
00:36:53|0.077689
00:36:55|0.077689
00:36:55|0.077689
00:36:57|0.077689
00:36:57|0.077689
00:36:59|0.077704
00:37:00|0.077704
00:37:01|0.077698
00:37:02|0.077698
00:37:03|0.077698
00:37:04|0.077698
00:37:05|0.077698
00:37:06|0.077698
00:37:07|0.077698
00:37:08|0.077698
00:37:09|0.077698
00:37:10|0.077691
00:37:11|0.077691
00:37:12|0.077691
00:37:13|0.077691
00:37:14|0.077691
00:37:15|0.077691
00:37:16|0.077691
00:37:17|0.077691
00:37:18|0.077691
00:37:20|0.077691
00:37:21|0.077691
00:37:22|0.077692
00:37:22|0.077692
00:37:24|0.077692
00:37:24|0.077692
00:37:25|0.077691
00:37:26|0.077692
00:37:28|0.077692
00:37:28|0.077692
00:37:30|0.077691
00:37:31|0.077691
00:37:31|0.077691
00:37:32|0.077691
00:37:34|0.077692
00:37:35|0.077692
00:37:36|0.077692
00:37:37|0.077692
00:37:38|0.077691
00:37:39|0.077691
00:37:41|0.077691
00:37:41|0.077691
00:37:42|0.077691
00:37:43|0.077691
00:37:44|0.077691
00:37:45|0.077691
00:37:46|0.077691
00:37:47|0.077692
00:37:48|0.077692
00:37:49|0.077692
00:37:50|0.077692
00:37:52|0.077692
00:37:52|0.077704
00:37:54|0.077704
00:37:54|0.077704
00:37:56|0.077705
00:37:57|0.077704
00:37:59|0.0777
00:37:59|0.0777
00:38:00|0.0777
00:38:01|0.0777
00:38:03|0.077697
00:38:04|0.077697
00:38:05|0.077697
00:38:07|0.077698
00:38:08|0.077698
00:38:08|0.077698
00:38:10|0.077698
00:38:11|0.077698
00:38:12|0.077698
00:38:12|0.077698
00:38:14|0.077698
00:38:15|0.077698
00:38:16|0.077697
00:38:18|0.077697
00:38:19|0.077697
00:38:20|0.077701
00:38:21|0.077701
00:38:21|0.077718
00:38:23|0.077717
00:38:24|0.077718
00:38:25|0.077718
00:38:26|0.077721
00:38:27|0.077726
00:38:27|0.077726
00:38:28|0.077726
00:38:29|0.077732
00:38:31|0.077732
00:38:32|0.077732
00:38:32|0.077732
00:38:34|0.077732
00:38:34|0.077732
00:38:36|0.07776
00:38:37|0.077762
00:38:38|0.077772
00:38:39|0.077772
00:38:40|0.077772
00:38:41|0.077794
00:38:43|0.077795
00:38:44|0.077795
00:38:44|0.077791
00:38:46|0.07779
00:38:47|0.07779
00:38:48|0.07779
00:38:49|0.077785
00:38:50|0.077784
00:38:51|0.077785
00:38:52|0.077785
00:38:53|0.077795
00:38:54|0.077795
00:38:55|0.077783
00:38:56|0.077784
00:38:57|0.077784
00:38:59|0.077784
00:39:01|0.077783
00:39:01|0.077784
00:39:02|0.077784
00:39:03|0.077784
00:39:04|0.077784
00:39:05|0.077784
00:39:06|0.077792
00:39:07|0.077801
00:39:08|0.077801
00:39:09|0.077804
00:39:11|0.077812
00:39:12|0.077819
00:39:13|0.07782
00:39:14|0.07782
00:39:16|0.07782
00:39:16|0.07782
00:39:18|0.077809
00:39:20|0.077818
00:39:20|0.077818
00:39:22|0.077818
00:39:22|0.077818
00:39:24|0.077818
00:39:25|0.077818
00:39:26|0.077818
00:39:27|0.077818
00:39:27|0.077819
00:39:28|0.077819
00:39:30|0.077818
00:39:31|0.077818
00:39:32|0.077819
00:39:32|0.077819
00:39:34|0.077818
00:39:36|0.077818
00:39:36|0.077818
00:39:37|0.077818
00:39:38|0.077818
00:39:39|0.077818
00:39:40|0.077818
00:39:41|0.077818
00:39:42|0.077818
00:39:43|0.077818
00:39:44|0.077818
00:39:45|0.077812
00:39:46|0.077798
00:39:47|0.077798
00:39:48|0.077798
00:39:49|0.0778
00:39:50|0.0778
00:39:51|0.0778
00:39:52|0.0778
00:39:53|0.0778
00:39:54|0.0778
00:39:55|0.0778
00:39:56|0.077813
00:39:58|0.077819
00:39:59|0.077819
00:40:00|0.077822
00:40:01|0.077822
00:40:01|0.077822
00:40:02|0.077822
00:40:04|0.077822
00:40:05|0.077821
00:40:06|0.077821
00:40:07|0.077821
00:40:08|0.077822
00:40:09|0.077822
00:40:10|0.077822
00:40:11|0.077822
00:40:12|0.077822
00:40:13|0.077822
00:40:14|0.077822
00:40:15|0.077822
00:40:16|0.077822
00:40:17|0.077822
00:40:19|0.077821
00:40:19|0.077822
00:40:21|0.07783
00:40:21|0.07783
00:40:23|0.07783
00:40:23|0.077831
00:40:24|0.07783
00:40:26|0.077835
00:40:27|0.077837
00:40:27|0.077837
00:40:29|0.077837
00:40:29|0.077837
00:40:30|0.077837
00:40:31|0.077836
00:40:33|0.077837
00:40:33|0.077844
00:40:34|0.077845
00:40:36|0.077839
00:40:36|0.077839
00:40:38|0.077839
00:40:38|0.077839
00:40:40|0.077839
00:40:40|0.077838
00:40:42|0.077838
00:40:42|0.077838
00:40:44|0.077838
00:40:45|0.077838
00:40:46|0.077834
00:40:46|0.077834
00:40:47|0.077822
00:40:49|0.077822
00:40:50|0.077823
00:40:51|0.077823
00:40:52|0.077823
00:40:53|0.077823
00:40:54|0.077823
00:40:55|0.077823
00:40:56|0.077822
00:40:58|0.077842
00:40:58|0.077847
00:40:59|0.077847
00:41:00|0.077846
00:41:01|0.077844
00:41:02|0.077838
00:41:03|0.07783
00:41:05|0.077837
00:41:05|0.077837
00:41:07|0.077837
00:41:07|0.077837
00:41:09|0.077837
00:41:10|0.077837
00:41:10|0.077837
00:41:12|0.077837
00:41:13|0.077837
00:41:13|0.077837
00:41:14|0.077838
00:41:16|0.077848
00:41:16|0.077848
00:41:17|0.077848
00:41:19|0.077848
00:41:20|0.077838
00:41:20|0.077827
00:41:21|0.077827
00:41:22|0.077828
00:41:23|0.077828
00:41:24|0.077828
00:41:25|0.077828
00:41:26|0.077828
00:41:27|0.077828
00:41:29|0.077827
00:41:29|0.077827
00:41:31|0.077827
00:41:31|0.077827
00:41:32|0.077827
00:41:33|0.077823
00:41:34|0.077823
00:41:35|0.077823
00:41:36|0.077823
00:41:37|0.077823
00:41:38|0.077823
00:41:39|0.077823
00:41:40|0.077822
00:41:41|0.077822
00:41:43|0.077822
00:41:44|0.077822
00:41:44|0.077822
00:41:46|0.077821
00:41:46|0.077821
00:41:47|0.077821
00:41:49|0.077818
00:41:50|0.077818
00:41:51|0.077818
00:41:52|0.077818
00:41:53|0.077818
00:41:53|0.077818
00:41:55|0.077818
00:41:56|0.077817
00:41:56|0.077817
00:41:57|0.077817
00:41:59|0.077817
00:42:00|0.077817
00:42:02|0.077818
00:42:02|0.077818
00:42:04|0.077818
00:42:05|0.077818
00:42:06|0.077818
00:42:07|0.077818
00:42:08|0.077817
00:42:09|0.077817
00:42:10|0.077818
00:42:12|0.077832
00:42:13|0.077832
00:42:14|0.077828
00:42:14|0.077828
00:42:16|0.077828
00:42:16|0.077828
00:42:18|0.077828
00:42:18|0.077818
00:42:19|0.077818
00:42:21|0.077818
00:42:22|0.077818
00:42:23|0.077832
00:42:23|0.077832
00:42:25|0.077832
00:42:26|0.077832
00:42:26|0.077832
00:42:27|0.077832
00:42:28|0.077832
00:42:29|0.077832
00:42:31|0.077832
00:42:32|0.077832
00:42:32|0.07782
00:42:33|0.077832
00:42:34|0.077831
00:42:35|0.077832
00:42:37|0.077832
00:42:38|0.077832
00:42:39|0.077832
00:42:40|0.077832
00:42:41|0.077833
00:42:42|0.077833
00:42:43|0.077833
00:42:44|0.077833
00:42:45|0.077833
00:42:46|0.077833
00:42:47|0.077833
00:42:48|0.077833
00:42:49|0.07784
00:42:50|0.07784
00:42:51|0.07784
00:42:52|0.07784
00:42:53|0.077841
00:42:54|0.077841
00:42:55|0.077841
00:42:57|0.077841
00:42:57|0.077841
00:42:59|0.077841
00:43:00|0.07784
00:43:01|0.07784
00:43:02|0.07784
00:43:03|0.07784
00:43:04|0.07784
00:43:05|0.07784
00:43:07|0.077841
00:43:08|0.07784
00:43:09|0.07784
00:43:11|0.07784
00:43:11|0.07784
00:43:12|0.07784
00:43:14|0.07784
00:43:15|0.07784
00:43:16|0.077841
00:43:17|0.077841
00:43:19|0.077841
00:43:20|0.077841
00:43:21|0.077841
00:43:21|0.077841
00:43:22|0.077818
00:43:24|0.077818
00:43:25|0.077828
00:43:26|0.077828
00:43:27|0.077828
00:43:27|0.077828
00:43:28|0.077828
00:43:30|0.077827
00:43:30|0.077827
00:43:32|0.077827
00:43:34|0.077827
00:43:35|0.077828
00:43:35|0.077828
00:43:37|0.077828
00:43:37|0.077828
00:43:39|0.077828
00:43:40|0.077828
00:43:40|0.077822
00:43:41|0.077822
00:43:42|0.077815
00:43:43|0.07781
00:43:45|0.077796
00:43:46|0.077796
00:43:47|0.077796
00:43:48|0.077796
00:43:49|0.077788
00:43:50|0.077788
00:43:51|0.077788
00:43:52|0.077788
00:43:53|0.077788
00:43:54|0.077788
00:43:55|0.077788
00:43:56|0.077788
00:43:58|0.077784
00:43:59|0.077783
00:44:01|0.077783
00:44:02|0.077783
00:44:03|0.077783
00:44:03|0.077783
00:44:05|0.077783
00:44:05|0.077783
00:44:06|0.077783
00:44:08|0.077783
00:44:09|0.077783
00:44:10|0.077783
00:44:11|0.077784
00:44:12|0.077784
00:44:13|0.077784
00:44:14|0.077784
00:44:15|0.077784
00:44:16|0.077784
00:44:17|0.077784
00:44:18|0.077784
00:44:19|0.077784
00:44:20|0.077784
00:44:21|0.077784
00:44:22|0.077784
00:44:23|0.077784
00:44:24|0.077784
00:44:25|0.077784
00:44:26|0.077783
00:44:27|0.077784
00:44:28|0.077784
00:44:29|0.077784
00:44:30|0.077784
00:44:31|0.077784
00:44:32|0.077783
00:44:33|0.077783
00:44:34|0.077783
00:44:35|0.077783
00:44:36|0.077783
00:44:37|0.077783
00:44:38|0.077783
00:44:39|0.077783
00:44:40|0.077783
00:44:41|0.077783
00:44:42|0.077783
00:44:43|0.077784
00:44:44|0.077784
00:44:45|0.077784
00:44:46|0.077784
00:44:47|0.077787
00:44:48|0.077788
00:44:50|0.077788
00:44:51|0.077789
00:44:51|0.077789
00:44:52|0.077789
00:44:54|0.077789
00:44:54|0.077789
00:44:55|0.077789
00:44:56|0.077789
00:44:58|0.077789
00:44:59|0.077789
00:44:59|0.077789
00:45:00|0.077789
00:45:02|0.077789
00:45:03|0.077789
00:45:04|0.077789
00:45:05|0.077788
00:45:06|0.077789
00:45:07|0.077789
00:45:09|0.077788
00:45:10|0.077788
00:45:11|0.077788
00:45:11|0.077788
00:45:12|0.077789
00:45:13|0.077789
00:45:14|0.077788
00:45:15|0.077788
00:45:16|0.077788
00:45:18|0.077788
00:45:19|0.077788
00:45:20|0.077788
00:45:21|0.077788
00:45:22|0.077788
00:45:23|0.077788
00:45:24|0.077788
00:45:25|0.077788
00:45:26|0.077788
00:45:27|0.077788
00:45:28|0.077788
00:45:29|0.077788
00:45:31|0.077788
00:45:31|0.077788
00:45:32|0.077788
00:45:34|0.077784
00:45:34|0.077784
00:45:35|0.077784
00:45:36|0.077784
00:45:38|0.077784
00:45:39|0.077784
00:45:40|0.077784
00:45:41|0.077784
00:45:42|0.077784
00:45:43|0.077783
00:45:44|0.077783
00:45:45|0.077785
00:45:46|0.077785
00:45:47|0.077785
00:45:48|0.077785
00:45:49|0.077784
00:45:50|0.077784
00:45:51|0.077784
00:45:52|0.077784
00:45:53|0.077784
00:45:54|0.077792
00:45:55|0.077801
00:45:56|0.077801
00:45:57|0.07782
00:45:58|0.077823
00:46:00|0.077823
00:46:00|0.077823
00:46:02|0.077823
00:46:03|0.077823
00:46:03|0.077826
00:46:05|0.077827
00:46:06|0.077827
00:46:08|0.077827
00:46:08|0.077827
00:46:10|0.077814
00:46:11|0.077814
00:46:12|0.077814
00:46:13|0.077825
00:46:15|0.07781
00:46:15|0.07781
00:46:17|0.07781
00:46:18|0.07781
00:46:19|0.077811
00:46:20|0.077811
00:46:21|0.077811
00:46:22|0.07781
00:46:24|0.07781
00:46:25|0.07781
00:46:26|0.07781
00:46:26|0.07781
00:46:27|0.07781
00:46:29|0.07781
00:46:29|0.07781
00:46:30|0.07781
00:46:31|0.07781
00:46:32|0.07781
00:46:34|0.07781
00:46:34|0.07781
00:46:35|0.077811
00:46:36|0.077811
00:46:38|0.077811
00:46:39|0.077811
00:46:40|0.077811
00:46:40|0.077811
00:46:42|0.077811
00:46:42|0.077813
00:46:44|0.077813
00:46:45|0.077813
00:46:45|0.077813
00:46:46|0.077813
00:46:48|0.077813
00:46:48|0.077813
00:46:49|0.077813
00:46:51|0.077812
00:46:52|0.077812
00:46:53|0.077812
00:46:54|0.077812
00:46:55|0.077822
00:46:56|0.077821
00:46:58|0.077821
00:46:59|0.077821
00:46:59|0.077821
00:47:01|0.07782
00:47:02|0.07782
00:47:04|0.07782
00:47:05|0.077816
00:47:06|0.077816
00:47:07|0.077816
00:47:08|0.077816
00:47:09|0.077816
00:47:10|0.077803
00:47:12|0.077803
00:47:13|0.077802
00:47:13|0.077802
00:47:15|0.077802
00:47:15|0.077802
00:47:16|0.077803
00:47:19|0.077803
00:47:19|0.077803
00:47:20|0.077803
00:47:21|0.077803
00:47:23|0.077803
00:47:24|0.077803
00:47:25|0.077803
00:47:26|0.077803
00:47:26|0.077803
00:47:28|0.077803
00:47:28|0.077803
00:47:29|0.077803
00:47:31|0.077803
00:47:32|0.077803
00:47:32|0.077803
00:47:34|0.077803
00:47:35|0.077803
00:47:37|0.077803
00:47:37|0.077803
00:47:38|0.077803
00:47:39|0.077815
00:47:40|0.077817
00:47:41|0.077816
00:47:42|0.077817
00:47:43|0.077817
00:47:44|0.077817
00:47:45|0.077817
00:47:46|0.077817
00:47:47|0.077817
00:47:48|0.077817
00:47:49|0.077816
00:47:50|0.077816
00:47:51|0.077816
00:47:52|0.077817
00:47:53|0.077817
00:47:54|0.077828
00:47:55|0.077833
00:47:57|0.077843
00:47:58|0.077843
00:47:59|0.077843
00:48:01|0.077843
00:48:01|0.077843
00:48:02|0.077843
00:48:03|0.077843
00:48:04|0.077843
00:48:05|0.077843
00:48:06|0.077844
00:48:08|0.077848
00:48:09|0.077849
00:48:10|0.077849
00:48:11|0.077851
00:48:12|0.077851
00:48:13|0.077851
00:48:15|0.077851
00:48:15|0.077851
00:48:17|0.077851
00:48:18|0.077851
00:48:19|0.077851
00:48:19|0.07785
00:48:21|0.07785
00:48:22|0.077849
00:48:22|0.077849
00:48:24|0.077849
00:48:24|0.077849
00:48:26|0.077849
00:48:26|0.077849
00:48:28|0.07785
00:48:29|0.07785
00:48:29|0.07785
00:48:30|0.077842
00:48:32|0.077842
00:48:32|0.077842
00:48:33|0.077842
00:48:35|0.077851
00:48:35|0.077851
00:48:37|0.077855
00:48:38|0.077855
00:48:38|0.077854
00:48:41|0.077854
00:48:41|0.077854
00:48:42|0.077854
00:48:44|0.077854
00:48:44|0.077854
00:48:46|0.077854
00:48:46|0.077854
00:48:48|0.077854
00:48:49|0.077854
00:48:49|0.077854
00:48:51|0.077854
00:48:52|0.077854
00:48:53|0.077854
00:48:54|0.077854
00:48:56|0.077854
00:48:56|0.077854
00:48:57|0.077854
00:48:59|0.077855
00:49:00|0.077855
00:49:00|0.077855
00:49:03|0.077855
00:49:03|0.077855
00:49:04|0.077855
00:49:05|0.077855
00:49:07|0.077855
00:49:08|0.077855
00:49:09|0.077855
00:49:09|0.077855
00:49:11|0.077855
00:49:11|0.077855
00:49:13|0.077855
00:49:14|0.077855
00:49:16|0.077855
00:49:16|0.077855
00:49:17|0.077855
00:49:19|0.077854
00:49:20|0.077854
00:49:21|0.077854
00:49:22|0.077854
00:49:23|0.077854
00:49:24|0.077854
00:49:24|0.077854
00:49:26|0.077854
00:49:27|0.077854
00:49:28|0.077855
00:49:29|0.077855
00:49:30|0.077854
00:49:31|0.077854
00:49:31|0.077854
00:49:33|0.077854
00:49:33|0.077847
00:49:34|0.077848
00:49:36|0.077839
00:49:36|0.077839
00:49:38|0.077839
00:49:38|0.077839
00:49:40|0.077839
00:49:40|0.077839
00:49:41|0.077838
00:49:42|0.077838
00:49:43|0.077839
00:49:45|0.077838
00:49:45|0.077838
00:49:47|0.077838
00:49:47|0.077838
00:49:48|0.077838
00:49:50|0.077838
00:49:51|0.077838
00:49:52|0.07783
00:49:53|0.07783
00:49:54|0.07783
00:49:54|0.07783
00:49:56|0.07783
00:49:58|0.07783
00:49:58|0.077831
00:49:59|0.077831
00:50:01|0.077831
00:50:02|0.077831
00:50:04|0.07783
00:50:04|0.07783
00:50:06|0.07783
00:50:07|0.07783
00:50:09|0.077831
00:50:09|0.077831
00:50:10|0.077831
00:50:12|0.077831
00:50:13|0.077831
00:50:14|0.077831
00:50:15|0.077831
00:50:16|0.077831
00:50:18|0.077831
00:50:18|0.077831
00:50:19|0.077831
00:50:21|0.077831
00:50:22|0.077831
00:50:23|0.077831
00:50:23|0.077831
00:50:25|0.077831
00:50:26|0.07783
00:50:27|0.07783
00:50:28|0.07783
00:50:30|0.07783
00:50:31|0.07783
00:50:31|0.07783
00:50:33|0.07783
00:50:33|0.07783
00:50:34|0.07783
00:50:36|0.07783
00:50:36|0.07783
00:50:37|0.077829
00:50:39|0.077829
00:50:40|0.077829
00:50:41|0.077829
00:50:42|0.077828
00:50:42|0.077828
00:50:44|0.077828
00:50:45|0.077828
00:50:46|0.077828
00:50:47|0.077829
00:50:47|0.077828
00:50:48|0.077828
00:50:50|0.077828
00:50:51|0.077828
00:50:51|0.077828
00:50:53|0.077828
00:50:54|0.077828
00:50:55|0.077828
00:50:56|0.077826
00:50:56|0.077826
00:50:58|0.077826
00:50:59|0.077826
00:51:00|0.077826
00:51:01|0.077826
00:51:02|0.077826
00:51:03|0.077826
00:51:04|0.077825
00:51:05|0.077825
00:51:06|0.077825
00:51:07|0.077825
00:51:08|0.077823
00:51:09|0.077823
00:51:10|0.077823
00:51:11|0.077823
00:51:12|0.077823
00:51:13|0.077823
00:51:14|0.077823
00:51:16|0.077823
00:51:16|0.077823
00:51:17|0.077824
00:51:19|0.077824
00:51:19|0.077824
00:51:21|0.077824
00:51:21|0.077824
00:51:22|0.077824
00:51:23|0.077824
00:51:24|0.077824
00:51:25|0.077824
00:51:27|0.077824
00:51:29|0.077823
00:51:30|0.077823
00:51:31|0.077823
00:51:33|0.077823
00:51:33|0.077823
00:51:35|0.077823
00:51:36|0.077824
00:51:36|0.077824
00:51:37|0.077823
00:51:38|0.077824
00:51:40|0.077824
00:51:40|0.077824
00:51:41|0.077824
00:51:43|0.077824
00:51:43|0.077824
00:51:44|0.077824
00:51:45|0.077824
00:51:46|0.077824
00:51:47|0.077824
00:51:49|0.077824
00:51:49|0.07783
00:51:50|0.07783
00:51:51|0.07783
00:51:53|0.07783
00:51:54|0.07783
00:51:55|0.07783
00:51:56|0.07783
00:51:57|0.07783
00:51:59|0.07783
00:52:00|0.07783
00:52:01|0.077829
00:52:02|0.077829
00:52:03|0.07783
00:52:04|0.077823
00:52:05|0.077823
00:52:06|0.077823
00:52:07|0.077823
00:52:08|0.077823
00:52:09|0.077823
00:52:10|0.077824
00:52:11|0.077817
00:52:12|0.077817
00:52:14|0.077815
00:52:15|0.077815
00:52:15|0.077808
00:52:17|0.077808
00:52:17|0.077808
00:52:19|0.077804
00:52:19|0.077804
00:52:20|0.077804
00:52:22|0.077802
00:52:23|0.077801
00:52:24|0.077797
00:52:25|0.077796
00:52:26|0.077795
00:52:27|0.077794
00:52:28|0.077794
00:52:29|0.077795
00:52:31|0.077794
00:52:31|0.077794
00:52:33|0.077794
00:52:34|0.077794
00:52:35|0.077794
00:52:35|0.077794
00:52:37|0.077795
00:52:38|0.077794
00:52:38|0.077794
00:52:40|0.077794
00:52:40|0.077794
00:52:41|0.077794
00:52:43|0.077794
00:52:44|0.077792
00:52:45|0.077791
00:52:46|0.077791
00:52:48|0.077791
00:52:48|0.077791
00:52:49|0.077791
00:52:50|0.077791
00:52:52|0.077791
00:52:53|0.077791
00:52:54|0.077792
00:52:55|0.077791
00:52:56|0.077791
00:52:57|0.077791
00:52:57|0.077791
00:52:58|0.077791
00:53:00|0.077791
00:53:01|0.077791
00:53:03|0.077791
00:53:04|0.077791
00:53:04|0.077791
00:53:06|0.077791
00:53:07|0.077791
00:53:08|0.077791
00:53:09|0.077791
00:53:11|0.077791
00:53:11|0.077791
00:53:13|0.077792
00:53:14|0.077791
00:53:14|0.077791
00:53:15|0.077786
00:53:16|0.077786
00:53:17|0.077786
00:53:19|0.077786
00:53:20|0.077786
00:53:21|0.077786
00:53:22|0.077786
00:53:23|0.077785
00:53:24|0.077785
00:53:25|0.077785
00:53:26|0.077786
00:53:27|0.077786
00:53:28|0.077786
00:53:29|0.077799
00:53:30|0.077799
00:53:31|0.077799
00:53:32|0.077799
00:53:34|0.077799
00:53:34|0.077799
00:53:35|0.077799
00:53:37|0.0778
00:53:37|0.07781
00:53:39|0.07781
00:53:40|0.07781
00:53:40|0.077811
00:53:41|0.077811
00:53:43|0.077823
00:53:44|0.077823
00:53:44|0.077823
00:53:45|0.077823
00:53:46|0.077823
00:53:48|0.077823
00:53:48|0.077824
00:53:50|0.077825
00:53:51|0.077825
00:53:52|0.077826
00:53:52|0.077827
00:53:53|0.077827
00:53:54|0.077827
00:53:55|0.077827
00:53:57|0.077827
00:53:58|0.077827
00:53:59|0.077827
00:54:00|0.077826
00:54:02|0.077829
00:54:03|0.07783
00:54:04|0.07783
00:54:05|0.07783
00:54:06|0.07783
00:54:07|0.07783
00:54:08|0.07783
00:54:09|0.07783
00:54:11|0.077824
00:54:11|0.077824
00:54:12|0.077824
00:54:13|0.077819
00:54:14|0.077819
00:54:16|0.077819
00:54:17|0.077819
00:54:18|0.077819
00:54:19|0.077819
00:54:20|0.077819
00:54:21|0.07782
00:54:22|0.07782
00:54:23|0.07782
00:54:24|0.07782
00:54:25|0.077819
00:54:26|0.077819
00:54:27|0.077819
00:54:28|0.077819
00:54:29|0.077819
00:54:30|0.077819
00:54:31|0.077819
00:54:32|0.077819
00:54:33|0.077819
00:54:34|0.077819
00:54:35|0.077819
00:54:36|0.077819
00:54:37|0.07782
00:54:38|0.07782
00:54:39|0.07782
00:54:40|0.07782
00:54:41|0.07782
00:54:42|0.07782
00:54:43|0.07782
00:54:44|0.07782
00:54:45|0.077826
00:54:46|0.077826
00:54:47|0.077826
00:54:48|0.077826
00:54:49|0.077826
00:54:51|0.077826
00:54:51|0.077826
00:54:52|0.077826
00:54:54|0.077826
00:54:55|0.077826
00:54:56|0.077826
00:54:57|0.077826
00:54:58|0.07781
00:54:59|0.07781
00:55:00|0.07781
00:55:01|0.07781
00:55:02|0.07781
00:55:03|0.077811
00:55:05|0.07781
00:55:06|0.07781
00:55:07|0.07781
00:55:08|0.07781
00:55:08|0.07781
00:55:10|0.07781
00:55:10|0.077809
00:55:12|0.07779
00:55:13|0.07778
00:55:14|0.077779
00:55:15|0.077779
00:55:16|0.077774
00:55:17|0.077774
00:55:18|0.077773
00:55:19|0.077773
00:55:20|0.077773
00:55:21|0.077763
00:55:22|0.077763
00:55:23|0.077763
00:55:25|0.077762
00:55:25|0.077762
00:55:26|0.077762
00:55:27|0.077762
00:55:29|0.07775
00:55:29|0.077749
00:55:31|0.077749
00:55:32|0.07775
00:55:33|0.07775
00:55:34|0.07775
00:55:35|0.07775
00:55:36|0.07775
00:55:37|0.07775
00:55:38|0.077753
00:55:40|0.077753
00:55:40|0.077753
00:55:41|0.077754
00:55:42|0.077754
00:55:43|0.077754
00:55:44|0.077754
00:55:45|0.077753
00:55:46|0.077754
00:55:47|0.077754
00:55:48|0.077754
00:55:49|0.077754
00:55:50|0.077754
00:55:51|0.077754
00:55:52|0.077754
00:55:53|0.077754
00:55:54|0.077754
00:55:56|0.077762
00:55:57|0.077762
00:55:58|0.077762
00:55:59|0.077762
00:56:00|0.077769
00:56:02|0.07778
00:56:03|0.07778
00:56:03|0.07778
00:56:04|0.07778
00:56:05|0.077781
00:56:06|0.077781
00:56:08|0.077781
00:56:09|0.077781
00:56:10|0.077781
00:56:11|0.077781
00:56:12|0.077781
00:56:13|0.077781
00:56:14|0.077781
00:56:15|0.077781
00:56:16|0.077781
00:56:18|0.077781
00:56:18|0.077781
00:56:19|0.077781
00:56:20|0.077781
00:56:21|0.077781
00:56:23|0.077781
00:56:24|0.077781
00:56:25|0.077781
00:56:26|0.077781
00:56:27|0.07778
00:56:28|0.077768
00:56:29|0.077768
00:56:30|0.077768
00:56:31|0.07778
00:56:32|0.07778
00:56:33|0.07778
00:56:34|0.077771
00:56:35|0.077771
00:56:36|0.077772
00:56:37|0.077777
00:56:38|0.077776
00:56:39|0.077776
00:56:40|0.077776
00:56:41|0.077776
00:56:42|0.077748
00:56:43|0.077747
00:56:44|0.077748
00:56:45|0.077748
00:56:46|0.077748
00:56:47|0.077748
00:56:48|0.077748
00:56:49|0.077748
00:56:50|0.077748
00:56:51|0.077748
00:56:52|0.077748
00:56:53|0.077748
00:56:54|0.077748
00:56:55|0.077748
00:56:57|0.077748
00:56:58|0.077748
00:57:00|0.077748
00:57:00|0.077753
00:57:02|0.077753
00:57:02|0.077753
00:57:04|0.077753
00:57:04|0.077752
00:57:06|0.077753
00:57:06|0.077753
00:57:07|0.077753
00:57:08|0.077753
00:57:09|0.077753
00:57:10|0.077753
00:57:11|0.077753
00:57:13|0.077753
00:57:13|0.077753
00:57:15|0.077753
00:57:15|0.077753
00:57:17|0.077753
00:57:18|0.077753
00:57:18|0.077753
00:57:19|0.077755
00:57:20|0.077759
00:57:22|0.077759
00:57:22|0.077759
00:57:23|0.077759
00:57:24|0.077759
00:57:25|0.077759
00:57:27|0.077759
00:57:28|0.077759
00:57:28|0.077759
00:57:29|0.077759
00:57:30|0.077748
00:57:31|0.077748
00:57:32|0.077748
00:57:33|0.077748
00:57:34|0.077748
00:57:36|0.077748
00:57:36|0.077748
00:57:38|0.077741
00:57:39|0.077741
00:57:40|0.077741
00:57:42|0.077741
00:57:42|0.077741
00:57:43|0.077741
00:57:44|0.077741
00:57:45|0.077741
00:57:47|0.077741
00:57:47|0.077741
00:57:48|0.077741
00:57:50|0.077741
00:57:50|0.077741
00:57:51|0.077741
00:57:52|0.077741
00:57:53|0.077741
00:57:55|0.077741
00:57:56|0.077741
00:57:57|0.077741
00:57:59|0.077741
00:58:00|0.077741
00:58:02|0.07774
00:58:03|0.07774
00:58:03|0.07773
00:58:05|0.07773
00:58:06|0.07773
00:58:07|0.07773
00:58:08|0.07773
00:58:09|0.07773
00:58:10|0.07773
00:58:11|0.07773
00:58:12|0.07773
00:58:13|0.07773
00:58:14|0.07773
00:58:15|0.07773
00:58:16|0.077741
00:58:17|0.077741
00:58:18|0.07774
00:58:19|0.07774
00:58:20|0.077741
00:58:21|0.077741
00:58:22|0.07774
00:58:23|0.077739
00:58:24|0.077722
00:58:25|0.077722
00:58:26|0.077722
00:58:27|0.077722
00:58:28|0.077722
00:58:30|0.077722
00:58:31|0.077722
00:58:32|0.077722
00:58:33|0.077721
00:58:34|0.077721
00:58:35|0.077721
00:58:36|0.077717
00:58:37|0.077717
00:58:38|0.077716
00:58:39|0.077716
00:58:40|0.077716
00:58:41|0.077716
00:58:42|0.077716
00:58:43|0.077716
00:58:44|0.077716
00:58:45|0.077716
00:58:46|0.077716
00:58:47|0.077716
00:58:48|0.077716
00:58:49|0.077716
00:58:50|0.077716
00:58:51|0.077717
00:58:52|0.077717
00:58:53|0.077717
00:58:54|0.077716
00:58:55|0.077716
00:58:57|0.077717
00:58:58|0.077717
00:59:00|0.077717
00:59:01|0.077721
00:59:02|0.077721
00:59:03|0.077721
00:59:04|0.077721
00:59:05|0.077721
00:59:06|0.077721
00:59:07|0.077721
00:59:08|0.077721
00:59:09|0.077721
00:59:10|0.077721
00:59:12|0.077721
00:59:12|0.077721
00:59:13|0.077721
00:59:14|0.077721
00:59:15|0.077721
00:59:16|0.077721
00:59:17|0.077721
00:59:18|0.07772
00:59:19|0.07772
00:59:20|0.07772
00:59:21|0.07772
00:59:22|0.07772
00:59:23|0.07772
00:59:24|0.077721
00:59:25|0.07772
00:59:26|0.07772
00:59:27|0.07772
00:59:28|0.07772
00:59:29|0.07772
00:59:30|0.07772
00:59:31|0.07772
00:59:32|0.07772
00:59:33|0.07772
00:59:34|0.077714
00:59:35|0.077714
00:59:36|0.077713
00:59:37|0.077713
00:59:38|0.077712
00:59:39|0.07771
00:59:40|0.077707
00:59:41|0.077705
00:59:42|0.077705
00:59:43|0.077704
00:59:44|0.077705
00:59:45|0.077704
00:59:46|0.077704
00:59:47|0.077704
00:59:48|0.077704
00:59:49|0.077704
00:59:50|0.077704
00:59:51|0.077704
00:59:52|0.077704
00:59:53|0.077704
00:59:54|0.077704
00:59:55|0.077705
00:59:56|0.0777
00:59:57|0.0777
00:59:59|0.0777
01:00:00|0.0777
01:00:01|0.077701
01:00:03|0.0777
01:00:03|0.0777
01:00:04|0.0777
01:00:06|0.0777
01:00:07|0.0777
01:00:09|0.077701
01:00:10|0.077699
01:00:11|0.077693
01:00:12|0.077689
01:00:14|0.077689
01:00:15|0.077689
01:00:19|0.07769
01:00:19|0.07769
01:00:21|0.07769
01:00:21|0.07769
01:00:23|0.07769
01:00:24|0.07769
01:00:25|0.07769
01:00:26|0.07769
01:00:26|0.07769
01:00:28|0.07769
01:00:29|0.07769
01:00:30|0.077692
01:00:31|0.077695
01:00:32|0.077695
01:00:33|0.077695
01:00:35|0.077694
01:00:35|0.077694
01:00:36|0.077695
01:00:37|0.077695
01:00:39|0.077695
01:00:40|0.077695
01:00:40|0.077695
01:00:42|0.077695
01:00:43|0.077695
01:00:44|0.077695
01:00:45|0.077695
01:00:45|0.077694
01:00:47|0.077694
01:00:48|0.077694
01:00:49|0.077694
01:00:50|0.077694
01:00:50|0.077694
01:00:51|0.077694
01:00:53|0.077694
01:00:54|0.077694
01:00:55|0.077694
01:00:56|0.077694
01:00:57|0.077695
01:00:59|0.077694
01:00:59|0.077694
01:01:00|0.077694
01:01:01|0.077694
01:01:03|0.077694
01:01:05|0.077694
01:01:05|0.077694
01:01:07|0.077694
01:01:07|0.077695
01:01:08|0.077695
01:01:10|0.077695
01:01:11|0.077695
01:01:12|0.077694
01:01:13|0.077694
01:01:14|0.077694
01:01:15|0.077694
01:01:16|0.077694
01:01:17|0.077694
01:01:18|0.077691
01:01:19|0.077691
01:01:20|0.077691
01:01:21|0.077691
01:01:22|0.077691
01:01:23|0.077691
01:01:24|0.077686
01:01:25|0.077686
01:01:26|0.077686
01:01:27|0.077686
01:01:28|0.077686
01:01:29|0.077686
01:01:30|0.077686
01:01:31|0.077686
01:01:32|0.07768
01:01:33|0.07768
01:01:34|0.077674
01:01:35|0.077674
01:01:36|0.077674
01:01:37|0.077674
01:01:38|0.077669
01:01:39|0.077669
01:01:40|0.077663
01:01:41|0.077663
01:01:42|0.077664
01:01:43|0.077664
01:01:44|0.077664
01:01:45|0.077664
01:01:46|0.077664
01:01:47|0.077664
01:01:48|0.077664
01:01:49|0.077664
01:01:50|0.077663
01:01:51|0.077663
01:01:52|0.077662
01:01:53|0.077662
01:01:54|0.077662
01:01:55|0.077662
01:01:56|0.077662
01:01:58|0.077662
01:01:59|0.077662
01:01:59|0.077662
01:02:00|0.077662
01:02:01|0.077662
01:02:02|0.077662
01:02:04|0.077662
01:02:05|0.077662
01:02:06|0.077662
01:02:08|0.077662
01:02:08|0.077662
01:02:09|0.077662
01:02:11|0.077661
01:02:12|0.077654
01:02:13|0.077654
01:02:13|0.077651
01:02:15|0.077651
01:02:15|0.077651
01:02:17|0.077651
01:02:18|0.077651
01:02:19|0.077651
01:02:20|0.077651
01:02:21|0.077651
01:02:21|0.077651
01:02:22|0.077651
01:02:24|0.077651
01:02:25|0.077651
01:02:25|0.077651
01:02:27|0.077651
01:02:27|0.077651
01:02:28|0.077651
01:02:30|0.077651
01:02:31|0.077651
01:02:32|0.077651
01:02:33|0.077651
01:02:34|0.07765
01:02:35|0.07764
01:02:36|0.07764
01:02:37|0.077648
01:02:38|0.077648
01:02:39|0.077648
01:02:40|0.077648
01:02:41|0.077648
01:02:42|0.077648
01:02:43|0.077648
01:02:44|0.077658
01:02:45|0.077658
01:02:46|0.077658
01:02:47|0.077658
01:02:48|0.077661
01:02:49|0.077661
01:02:50|0.077661
01:02:51|0.077666
01:02:52|0.077666
01:02:53|0.077666
01:02:54|0.077666
01:02:56|0.077673
01:02:57|0.077673
01:02:57|0.077674
01:02:58|0.077682
01:02:59|0.077682
01:03:01|0.077685
01:03:02|0.077685
01:03:03|0.077685
01:03:04|0.077685
01:03:05|0.077685
01:03:06|0.0777
01:03:07|0.0777
01:03:08|0.0777
01:03:09|0.0777
01:03:10|0.0777
01:03:11|0.0777
01:03:12|0.0777
01:03:13|0.0777
01:03:14|0.0777
01:03:15|0.0777
01:03:17|0.077704
01:03:18|0.077704
01:03:19|0.077709
01:03:19|0.077711
01:03:21|0.077711
01:03:22|0.077711
01:03:22|0.077711
01:03:23|0.077711
01:03:25|0.077711
01:03:25|0.077712
01:03:26|0.077712
01:03:28|0.077712
01:03:28|0.077712
01:03:29|0.077713
01:03:31|0.077713
01:03:31|0.077713
01:03:32|0.077713
01:03:34|0.077713
01:03:34|0.077713
01:03:35|0.077714
01:03:36|0.077714
01:03:37|0.077714
01:03:38|0.077714
01:03:40|0.077716
01:03:41|0.077723
01:03:41|0.077723
01:03:43|0.077723
01:03:43|0.077722
01:03:44|0.077722
01:03:45|0.077722
01:03:47|0.077722
01:03:47|0.077722
01:03:48|0.077724
01:03:49|0.077724
01:03:50|0.077724
01:03:52|0.077725
01:03:53|0.077725
01:03:53|0.077726
01:03:55|0.077726
01:03:55|0.077726
01:03:58|0.077733
01:03:59|0.077734
01:04:01|0.077736
01:04:02|0.077737
01:04:03|0.077737
01:04:04|0.077736
01:04:05|0.077736
01:04:05|0.077736
01:04:07|0.077736
01:04:08|0.077716
01:04:09|0.077714
01:04:11|0.077709
01:04:11|0.077709
01:04:12|0.077708
01:04:14|0.077709
01:04:15|0.077709
01:04:16|0.077709
01:04:17|0.077709
01:04:18|0.077724
01:04:19|0.077725
01:04:20|0.077725
01:04:21|0.077724
01:04:22|0.077725
01:04:23|0.077724
01:04:24|0.077729
01:04:24|0.077729
01:04:25|0.077729
01:04:27|0.077728
01:04:28|0.077729
01:04:28|0.077729
01:04:31|0.077729
01:04:31|0.077729
01:04:32|0.077729
01:04:33|0.07773
01:04:34|0.07773
01:04:36|0.07773
01:04:36|0.077729
01:04:58|0.077714
01:04:59|0.077714
01:05:01|0.077715
01:05:02|0.077714
01:05:04|0.077714
01:05:04|0.077714
01:05:05|0.077714
01:05:06|0.077715
01:05:07|0.077718
01:05:08|0.077718
01:05:09|0.077723
01:05:10|0.077723
01:05:11|0.077723
01:05:12|0.077723
01:05:13|0.077723
01:05:14|0.077723
01:05:15|0.077723
01:05:16|0.077723
01:05:17|0.077723
01:05:18|0.077723
01:05:19|0.077723
01:05:20|0.077723
01:05:21|0.077723
01:05:22|0.077723
01:05:23|0.077723
01:05:24|0.077723
01:05:25|0.077723
01:05:26|0.077723
01:05:27|0.077723
01:05:28|0.077722
01:05:29|0.077705
01:05:30|0.077692
01:05:31|0.077691
01:05:33|0.077691
01:05:34|0.077682
01:05:35|0.077669
01:05:36|0.077668
01:05:37|0.077668
01:05:38|0.077668
01:05:39|0.077668
01:05:40|0.077663
01:05:41|0.077663
01:05:42|0.07766
01:05:43|0.077653
01:05:44|0.077648
01:05:45|0.077648
01:05:46|0.077648
01:05:48|0.077648
01:05:49|0.077649
01:05:50|0.077648
01:05:51|0.077647
01:05:52|0.077646
01:05:53|0.077636
01:05:54|0.077633
01:05:55|0.077633
01:05:56|0.077625
01:05:57|0.077616
01:05:58|0.077616
01:06:00|0.0776
01:06:01|0.077599
01:06:02|0.077599
01:06:03|0.077594
01:06:04|0.077575
01:06:05|0.077567
01:06:06|0.077563
01:06:07|0.077561
01:06:08|0.07756
01:06:09|0.07756
01:06:10|0.077559
01:06:12|0.077553
01:06:13|0.077548
01:06:14|0.077548
01:06:14|0.077549
01:06:16|0.077548
01:06:17|0.077548
01:06:18|0.077549
01:06:19|0.077549
01:06:20|0.077549
01:06:21|0.077549
01:06:22|0.077548
01:06:23|0.077548
01:06:24|0.077553
01:06:25|0.077553
01:06:26|0.077553
01:06:27|0.077553
01:06:28|0.077553
01:06:30|0.077553
01:06:31|0.077553
01:06:32|0.077553
01:06:33|0.077554
01:06:34|0.077553
01:06:35|0.077553
01:06:36|0.077553
01:06:43|0.077554
01:06:44|0.077554
01:06:45|0.077556
01:06:46|0.077556
01:06:47|0.077556
01:06:48|0.077556
01:06:49|0.077556
01:06:50|0.077556
01:06:51|0.077556
01:06:52|0.077563
01:06:53|0.077564
01:06:54|0.077564
01:06:55|0.077564
01:06:56|0.077564
01:06:58|0.077564
01:07:00|0.077563
01:07:01|0.077564
01:07:02|0.077564
01:07:02|0.077564
01:07:04|0.077564
01:07:06|0.077563
01:07:06|0.077563
01:07:07|0.077563
01:07:08|0.077563
01:07:09|0.077563
01:07:10|0.077563
01:07:11|0.077564
01:07:13|0.077564
01:07:14|0.077564
01:07:15|0.077564
01:07:15|0.077564
01:07:18|0.07757
01:07:18|0.07757
01:07:19|0.07757
01:07:20|0.07757
01:07:21|0.07757
01:07:22|0.07757
01:07:23|0.07757
01:07:24|0.077554
01:07:25|0.07755
01:07:26|0.07755
01:07:27|0.07755
01:07:28|0.07755
01:07:29|0.07755
01:07:30|0.07755
01:07:31|0.07755
01:07:32|0.077549
01:07:33|0.077549
01:07:34|0.077549
01:07:35|0.077549
01:07:36|0.077549
01:07:37|0.077544
01:07:38|0.077544
01:07:39|0.077537
01:07:40|0.077537
01:07:41|0.077537
01:07:42|0.077491
01:07:43|0.077517
01:07:44|0.077517
01:07:45|0.077517
01:07:46|0.077517
01:07:47|0.077517
01:07:48|0.077517
01:07:49|0.077518
01:07:50|0.077518
01:07:51|0.077518
01:07:52|0.077518
01:07:53|0.077518
01:07:55|0.077518
01:07:56|0.077518
01:07:57|0.077519
01:07:58|0.077519
01:07:59|0.077519
01:08:01|0.077519
01:08:01|0.077519
01:08:03|0.077519
01:08:04|0.077522
01:08:06|0.077521
01:08:07|0.077521
01:08:08|0.077521
01:08:09|0.077521
01:08:10|0.077521
01:08:11|0.077521
01:08:12|0.077521
01:08:13|0.077521
01:08:14|0.077521
01:08:15|0.077521
01:08:16|0.077521
01:08:17|0.077521
01:08:18|0.077521
01:08:19|0.077521
01:08:21|0.077522
01:08:22|0.077521
01:08:22|0.077521
01:08:24|0.077521
01:08:24|0.077521
01:08:25|0.077521
01:08:27|0.077521
01:08:28|0.077521
01:08:28|0.077521
01:08:29|0.077522
01:08:30|0.077521
01:08:32|0.077507
01:08:32|0.077507
01:08:34|0.077507
01:08:35|0.077507
01:08:35|0.077505
01:08:37|0.0775
01:08:38|0.0775
01:08:38|0.077497
01:08:39|0.077497
01:08:41|0.077497
01:08:41|0.077497
01:08:42|0.077497
01:08:44|0.077496
01:08:45|0.077496
01:08:46|0.077497
01:08:47|0.077497
01:08:48|0.077497
01:08:48|0.077497
01:08:49|0.077496
01:08:51|0.077496
01:08:52|0.077496
01:08:53|0.077495
01:08:53|0.077495
01:08:54|0.077495
01:08:55|0.077495
01:08:57|0.077495
01:08:59|0.077495
01:09:00|0.077495
01:09:01|0.077496
01:09:02|0.077495
01:09:03|0.077495
01:09:04|0.077495
01:09:05|0.077495
01:09:20|0.07748
01:09:21|0.07748
01:09:22|0.07748
01:09:23|0.07748
01:09:24|0.07748
01:09:25|0.07748
01:09:26|0.07748
01:09:27|0.077481
01:09:28|0.077481
01:09:29|0.07748
01:09:30|0.07748
01:09:32|0.07748
01:09:32|0.077481
01:09:33|0.077489
01:09:34|0.077489
01:09:35|0.077489
01:09:37|0.077489
01:09:38|0.077489
01:09:38|0.077489
01:09:40|0.077489
01:09:40|0.077489
01:09:42|0.077489
01:09:42|0.077489
01:09:43|0.077489
01:09:44|0.077489
01:09:46|0.077489
01:09:46|0.077489
01:09:47|0.077489
01:09:48|0.077489
01:09:49|0.077489
01:09:50|0.077489
01:09:51|0.077489
01:09:52|0.077489
01:09:53|0.077489
01:09:54|0.077489
01:09:56|0.077489
01:09:57|0.077489
01:09:58|0.077489
01:10:00|0.077489
01:10:00|0.077489
01:10:01|0.077489
01:10:02|0.077489
01:10:04|0.077489
01:10:06|0.077489
01:10:06|0.077489
01:10:07|0.077488
01:10:08|0.077488
01:10:10|0.077488
01:10:11|0.077488
01:10:12|0.077488
01:10:13|0.077485
01:10:14|0.077484
01:10:15|0.077487
01:10:16|0.077487
01:10:17|0.077488
01:10:18|0.077488
01:10:19|0.077488
01:10:20|0.077488
01:10:22|0.077488
01:10:22|0.077491
01:10:23|0.077491
01:10:24|0.077493
01:10:25|0.077493
01:10:26|0.077493
01:10:27|0.077493
01:10:28|0.077493
01:10:29|0.077493
01:10:30|0.077504
01:10:31|0.077504
01:10:32|0.077502
01:10:33|0.077502
01:10:34|0.077502
01:10:35|0.077505
01:10:36|0.077505
01:10:37|0.077505
01:10:38|0.077505
01:10:39|0.077505
01:10:40|0.077505
01:10:41|0.077512
01:10:42|0.077512
01:10:43|0.077512
01:10:44|0.077512
01:10:45|0.077512
01:10:46|0.077512
01:10:47|0.077512
01:10:48|0.077512
01:10:49|0.077517
01:10:51|0.077517
01:10:51|0.077517
01:10:53|0.077518
01:10:54|0.077518
01:10:55|0.077518
01:10:56|0.077518
01:10:58|0.077518
01:10:58|0.077517
01:10:59|0.077517
01:11:02|0.077518
01:11:02|0.077518
01:11:03|0.077518
01:11:04|0.077518
01:11:06|0.077518
01:11:06|0.077518
01:11:08|0.077518
01:11:09|0.077517
01:11:10|0.077518
01:11:10|0.077518
01:11:12|0.077518
01:11:14|0.077518
01:11:14|0.077517
01:11:15|0.077517
01:11:16|0.077517
01:11:17|0.077517
01:11:18|0.077517
01:11:19|0.077517
01:11:20|0.077517
01:11:21|0.077517
01:11:22|0.077517
01:11:23|0.077517
01:11:24|0.077517
01:11:25|0.077517
01:11:26|0.077517
01:11:27|0.077517
01:11:28|0.077517
01:11:29|0.077517
01:11:30|0.077517
01:11:31|0.077517
01:11:32|0.077517
01:11:33|0.077518
01:11:34|0.077518
01:11:35|0.077518
01:11:36|0.077518
01:11:37|0.077518
01:11:38|0.077518
01:11:39|0.077518
01:11:40|0.077518
01:11:41|0.077518
01:11:43|0.077518
01:11:43|0.077518
01:11:44|0.077518
01:11:45|0.077522
01:11:47|0.077532
01:11:48|0.077536
01:11:49|0.077539
01:11:50|0.077539
01:11:51|0.07754
01:11:52|0.077545
01:11:53|0.077547
01:11:54|0.077547
01:11:55|0.077547
01:11:56|0.077547
01:11:57|0.077547
01:11:58|0.077547
01:11:59|0.077547
01:12:00|0.077546
01:12:02|0.077546
01:12:03|0.077546
01:12:04|0.077546
01:12:05|0.077546
01:12:05|0.077546
01:12:06|0.077546
01:12:08|0.077546
01:12:10|0.077546
01:12:10|0.077546
01:12:11|0.077546
01:12:12|0.077546
01:12:13|0.077546
01:12:14|0.077545
01:12:15|0.077545
01:12:16|0.077544
01:12:17|0.077544
01:12:18|0.077544
01:12:19|0.077544
01:12:20|0.077544
01:12:21|0.077544
01:12:22|0.077544
01:12:23|0.077544
01:12:24|0.077543
01:12:25|0.077543
01:12:26|0.077543
01:12:27|0.077543
01:12:28|0.077544
01:12:30|0.077544
01:12:31|0.077544
01:12:33|0.077548
01:12:34|0.077548
01:12:35|0.077548
01:12:36|0.077548
01:12:36|0.077549
01:12:37|0.077549
01:12:38|0.077549
01:12:40|0.077549
01:12:40|0.07755
01:12:42|0.07755
01:12:43|0.07755
01:12:44|0.07755
01:12:45|0.077549
01:12:45|0.077549
01:12:47|0.077556
01:12:48|0.077559
01:12:48|0.077559
01:12:50|0.077559
01:12:51|0.077559
01:12:51|0.077559
01:12:53|0.077559
01:12:55|0.077559
01:12:55|0.077559
01:12:56|0.077559
01:12:57|0.077559
01:12:59|0.077559
01:13:01|0.077559
01:13:01|0.077566
01:13:02|0.077575
01:13:03|0.077576
01:13:04|0.07758
01:13:08|0.077583
01:13:10|0.077583
01:13:11|0.077583
01:13:12|0.077582
01:13:13|0.07758
01:13:14|0.07758
01:13:15|0.07758
01:13:16|0.07758
01:13:17|0.07758
01:13:18|0.07758
01:13:19|0.07758
01:13:20|0.07758
01:13:21|0.07758
01:13:22|0.07758
01:13:23|0.07758
01:13:24|0.07758
01:13:25|0.07758
01:13:26|0.077581
01:13:27|0.077581
01:13:28|0.077581
01:13:29|0.077581
01:13:30|0.077581
01:13:32|0.077584
01:13:33|0.077586
01:13:34|0.077586
01:13:35|0.077586
01:13:36|0.077586
01:13:37|0.077586
01:13:38|0.077586
01:13:39|0.077586
01:13:40|0.077588
01:13:41|0.077589
01:13:43|0.077589
01:13:44|0.077593
01:13:45|0.077593
01:13:46|0.077581
01:13:47|0.077581
01:13:48|0.077581
01:13:49|0.077581
01:13:50|0.077581
01:13:51|0.077581
01:13:52|0.077581
01:13:53|0.077581
01:13:54|0.07758
01:13:56|0.07758
01:13:56|0.07758
01:13:57|0.07758
01:13:59|0.077581
01:14:00|0.077581
01:14:01|0.077581
01:14:02|0.077581
01:14:03|0.077579
01:14:04|0.077579
01:14:05|0.077579
01:14:06|0.077579
01:14:07|0.077579
01:14:08|0.07758
01:14:10|0.077566
01:14:10|0.077566
01:14:12|0.077566
01:14:12|0.077566
01:14:14|0.077566
01:14:14|0.077566
01:14:16|0.077566
01:14:17|0.077566
01:14:17|0.077566
01:14:18|0.077566
01:14:20|0.077566
01:14:20|0.077566
01:14:22|0.077566
01:14:22|0.077566
01:14:23|0.077566
01:14:24|0.077566
01:14:25|0.077566
01:14:26|0.077566
01:14:27|0.077566
01:14:28|0.077567
01:14:30|0.077567
01:14:30|0.077567
01:14:31|0.077567
01:14:32|0.077573
01:14:33|0.077573
01:14:34|0.077578
01:14:35|0.077578
01:14:36|0.077578
01:14:38|0.077578
01:14:38|0.077578
01:14:40|0.077578
01:14:41|0.077578
01:14:42|0.077578
01:14:43|0.077578
01:14:44|0.077572
01:14:45|0.077572
01:14:46|0.077572
01:14:47|0.077572
01:14:48|0.077572
01:14:49|0.077572
01:14:50|0.077572
01:14:51|0.077572
01:14:52|0.077572
01:14:53|0.077572
01:14:54|0.077572
01:14:55|0.077572
01:14:56|0.077572
01:14:57|0.077572
01:14:59|0.077572
01:14:59|0.077572
01:15:01|0.077572
01:15:02|0.077573
01:15:03|0.077573
01:15:04|0.077572
01:15:06|0.077572
01:15:07|0.077572
01:15:08|0.077572
01:15:10|0.077573
01:15:10|0.077573
01:15:11|0.077572
01:15:12|0.077561
01:15:14|0.077557
01:15:15|0.077557
01:15:16|0.077557
01:15:16|0.077557
01:15:18|0.077557
01:15:19|0.077557
01:15:20|0.077558
01:15:21|0.077562
01:15:21|0.077562
01:15:23|0.077562
01:15:23|0.077562
01:15:24|0.077562
01:15:26|0.077562
01:15:26|0.077562
01:15:28|0.077562
01:15:28|0.077561
01:15:30|0.077562
01:15:31|0.077562
01:15:31|0.077562
01:15:34|0.077562
01:15:34|0.077562
01:15:35|0.077562
01:15:36|0.077566
01:15:37|0.077566
01:15:38|0.077566
01:15:39|0.077566
01:15:40|0.077576
01:15:41|0.077576
01:15:42|0.077576
01:15:43|0.077576
01:15:44|0.077577
01:15:45|0.077577
01:15:46|0.077577
01:15:48|0.077577
01:15:49|0.077577
01:15:50|0.077577
01:15:51|0.077577
01:15:52|0.077577
01:15:53|0.077577
01:15:54|0.077577
01:15:55|0.077577
01:15:57|0.07758
01:15:58|0.077579
01:15:58|0.077579
01:16:01|0.077593
01:16:01|0.077595
01:16:02|0.077595
01:16:04|0.077596
01:16:06|0.0776
01:16:07|0.0776
01:16:07|0.0776
01:16:09|0.0776
01:16:10|0.0776
01:16:10|0.077599
01:16:12|0.077608
01:16:12|0.077608
01:16:14|0.077609
01:16:15|0.077609
01:16:16|0.077611
01:16:16|0.077611
01:16:18|0.077611
01:16:19|0.077612
01:16:20|0.077618
01:16:20|0.077618
01:16:22|0.077618
01:16:23|0.077618
01:16:23|0.077618
01:16:24|0.077618
01:16:26|0.077618
01:16:26|0.077618
01:16:28|0.077618
01:16:28|0.077618
01:16:30|0.077618
01:16:31|0.077618
01:16:31|0.077618
01:16:33|0.077618
01:16:34|0.077618
01:16:36|0.077617
01:16:37|0.077618
01:16:38|0.077621
01:16:39|0.077621
01:16:40|0.077621
01:16:41|0.077621
01:16:42|0.077621
01:16:43|0.077621
01:16:44|0.077621
01:16:45|0.07762
01:16:46|0.07762
01:16:47|0.07762
01:16:48|0.07762
01:16:50|0.077623
01:16:50|0.077623
01:16:51|0.077623
01:16:53|0.077627
01:16:53|0.077629
01:16:55|0.077629
01:16:55|0.077638
01:16:56|0.077638
01:16:57|0.077638
01:16:58|0.077638
01:17:00|0.077641
01:17:00|0.077641
01:17:02|0.077641
01:17:03|0.077644
01:17:04|0.07765
01:17:05|0.07766
01:17:07|0.077666
01:17:07|0.077666
01:17:09|0.077666
01:17:11|0.077665
01:17:12|0.077665
01:17:13|0.077665
01:17:14|0.077666
01:17:15|0.077666
01:17:16|0.077665
01:17:17|0.077658
01:17:18|0.077658
01:17:20|0.077627
01:17:21|0.077627
01:17:21|0.077627
01:17:22|0.077627
01:17:23|0.077627
01:17:24|0.077627
01:17:25|0.077627
01:17:26|0.077627
01:17:28|0.077627
01:17:29|0.077627
01:17:29|0.077632
01:17:30|0.077632
01:17:32|0.077627
01:17:33|0.077628
01:17:33|0.077628
01:17:35|0.077628
01:17:35|0.077628
01:17:36|0.077628
01:17:37|0.077628
01:17:39|0.077628
01:17:39|0.077628
01:17:41|0.077633
01:17:42|0.077633
01:17:43|0.077633
01:17:44|0.077633
01:17:45|0.077634
01:17:46|0.077634
01:17:47|0.077634
01:17:48|0.077634
01:17:49|0.077634
01:17:50|0.077634
01:17:52|0.077634
01:17:53|0.077634
01:17:53|0.077634
01:17:55|0.077634
01:17:56|0.077638
01:17:57|0.077638
01:17:59|0.077638
01:18:00|0.077641
01:18:01|0.077641
01:18:03|0.077649
01:18:03|0.077649
01:18:04|0.07765
01:18:05|0.07765
01:18:07|0.07765
01:18:07|0.07765
01:18:08|0.07765
01:18:10|0.077666
01:18:10|0.077658
01:18:11|0.077658
01:18:14|0.077658
01:18:14|0.077658
01:18:15|0.077658
01:18:16|0.077658
01:18:17|0.077658
01:18:18|0.077658
01:18:20|0.077658
01:18:22|0.077657
01:18:22|0.077657
01:18:23|0.077657
01:18:24|0.077657
01:18:26|0.077657
01:18:28|0.077668
01:18:28|0.07767
01:18:29|0.077674
01:18:30|0.077674
01:18:31|0.077675
01:18:32|0.077682
01:18:33|0.077689
01:18:34|0.077692
01:18:35|0.077692
01:18:36|0.077692
01:18:37|0.077692
01:18:38|0.077692
01:18:39|0.077692
01:18:40|0.077692
01:18:41|0.077693
01:18:42|0.077693
01:18:43|0.077692
01:18:44|0.077693
01:18:46|0.077693
01:18:47|0.077703
01:18:47|0.077704
01:18:48|0.077716
01:18:49|0.07773
01:18:50|0.07773
01:18:51|0.077731
01:18:53|0.077731
01:18:54|0.077725
01:18:55|0.077725
01:18:56|0.077724
01:18:57|0.077724
01:18:58|0.077725
01:18:58|0.077724
01:19:00|0.077724
01:19:02|0.077724
01:19:03|0.077725
01:19:03|0.077731
01:19:05|0.077731
01:19:07|0.077734
01:19:08|0.077735
01:19:08|0.077735
01:19:10|0.077738
01:19:11|0.077743
01:19:12|0.077759
01:19:13|0.077759
01:19:14|0.077759
01:19:15|0.077759
01:19:16|0.07776
01:19:17|0.077762
01:19:19|0.077763
01:19:20|0.077763
01:19:21|0.077762
01:19:21|0.077762
01:19:23|0.077762
01:19:23|0.077762
01:19:24|0.077762
01:19:25|0.077762
01:19:26|0.077752
01:19:27|0.077747
01:19:28|0.077746
01:19:29|0.077746
01:19:31|0.077746
01:19:31|0.077746
01:19:33|0.077746
01:19:33|0.077746
01:19:35|0.077746
01:19:35|0.077746
01:19:36|0.077746
01:19:37|0.077746
01:19:38|0.077746
01:19:39|0.077745
01:19:40|0.077745
01:19:41|0.077745
01:19:42|0.077745
01:19:44|0.077745
01:19:44|0.077745
01:19:46|0.077745
01:19:47|0.077745
01:19:47|0.077741
01:19:48|0.077742
01:19:49|0.077741
01:19:50|0.077741
01:19:51|0.077741
01:19:52|0.077742
01:19:53|0.077742
01:19:54|0.077742
01:19:56|0.077741
01:19:57|0.077741
01:19:59|0.077741
01:20:00|0.077741
01:20:01|0.077741
01:20:02|0.077741
01:20:04|0.07775
01:20:05|0.07775
01:20:06|0.077749
01:20:07|0.07775
01:20:09|0.07775
01:20:10|0.07775
01:20:11|0.07775
01:20:12|0.077757
01:20:13|0.077757
01:20:14|0.077757
01:20:15|0.077758
01:20:16|0.077758
01:20:18|0.077758
01:20:18|0.077757
01:20:19|0.077758
01:20:20|0.077772
01:20:21|0.077776
01:20:22|0.07778
01:20:23|0.077782
01:20:25|0.077784
01:20:26|0.077787
01:20:28|0.077788
01:20:29|0.077792
01:20:30|0.07779
01:20:31|0.077796
01:20:32|0.077796
01:20:33|0.0778
01:20:34|0.077806
01:20:35|0.077806
01:20:36|0.077809
01:20:37|0.077809
01:20:38|0.077809
01:20:40|0.07781
01:20:40|0.07783
01:20:42|0.077826
01:20:43|0.077834
01:20:44|0.077834
01:20:45|0.077817
01:20:46|0.077802
01:20:47|0.077817
01:20:48|0.077817
01:20:49|0.077816
01:20:50|0.077816
01:20:51|0.077816
01:20:52|0.077804
01:20:53|0.0778
01:20:54|0.077776
01:20:55|0.077759
01:20:56|0.077759
01:20:57|0.077759
01:20:58|0.077758
01:21:00|0.077752
01:21:00|0.077752
01:21:02|0.077751
01:21:04|0.077751
01:21:04|0.077751
01:21:06|0.077752
01:21:07|0.077752
01:21:08|0.077752
01:21:10|0.077752
01:21:10|0.077751
01:21:12|0.077751
01:21:13|0.077753
01:21:14|0.077761
01:21:15|0.077761
01:21:16|0.077761
01:21:17|0.077761
01:21:18|0.077761
01:21:19|0.077761
01:21:20|0.077761
01:21:21|0.077761
01:21:22|0.07776
01:21:23|0.07776
01:21:24|0.07776
01:21:25|0.077752
01:21:26|0.077751
01:21:27|0.077751
01:21:28|0.077756
01:21:29|0.077756
01:21:30|0.077755
01:21:31|0.077759
01:21:32|0.07776
01:21:33|0.077759
01:21:35|0.077759
01:21:36|0.077759
01:21:36|0.07776
01:21:37|0.07776
01:21:38|0.077759
01:21:40|0.077759
01:21:40|0.077759
01:21:41|0.077751
01:21:42|0.077751
01:21:44|0.077751
01:21:44|0.077743
01:21:46|0.077737
01:21:46|0.077734
01:21:47|0.077734
01:21:49|0.077734
01:21:50|0.077734
01:21:51|0.077733
01:21:52|0.077733
01:21:53|0.077733
01:21:54|0.077733
01:21:56|0.077732
01:21:56|0.077733
01:21:58|0.077733
01:21:59|0.077733
01:22:00|0.077733
01:22:01|0.077733
01:22:02|0.077733
01:22:03|0.077733
01:22:04|0.077717
01:22:05|0.077717
01:22:06|0.077717
01:22:07|0.077717
01:22:08|0.077713
01:22:10|0.07771
01:22:11|0.07771
01:22:12|0.07771
01:22:13|0.07771
01:22:14|0.077709
01:22:16|0.07771
01:22:16|0.07771
01:22:18|0.07771
01:22:20|0.07771
01:22:20|0.07771
01:22:22|0.077709
01:22:22|0.077709
01:22:24|0.077708
01:22:25|0.077708
01:22:26|0.077709
01:22:27|0.077709
01:22:28|0.077709
01:22:29|0.077714
01:22:30|0.077714
01:22:31|0.077714
01:22:32|0.077714
01:22:33|0.077714
01:22:34|0.077714
01:22:35|0.077714
01:22:37|0.077714
01:22:37|0.077714
01:22:38|0.077714
01:22:40|0.077714
01:22:40|0.077714
01:22:41|0.077714
01:22:42|0.077714
01:22:43|0.077714
01:22:45|0.077713
01:22:45|0.077713
01:22:47|0.077713
01:22:47|0.07771
01:22:48|0.07771
01:22:50|0.077709
01:22:50|0.077709
01:22:51|0.077709
01:22:52|0.077708
01:22:54|0.077708
01:22:54|0.077708
01:22:56|0.077708
01:22:56|0.077708
01:22:57|0.077708
01:22:59|0.077708
01:23:01|0.077708
01:23:01|0.077709
01:23:03|0.077709
01:23:04|0.077709
01:23:05|0.077709
01:23:06|0.077709
01:23:07|0.077711
01:23:08|0.07772
01:23:09|0.077721
01:23:11|0.077721
01:23:12|0.077724
01:23:13|0.077724
01:23:14|0.077724
01:23:15|0.077706
01:23:16|0.077712
01:23:17|0.077712
01:23:18|0.077712
01:23:20|0.077715
01:23:21|0.077715
01:23:22|0.077715
01:23:24|0.077715
01:23:24|0.077715
01:23:25|0.077715
01:23:26|0.077715
01:23:27|0.077715
01:23:28|0.077715
01:23:29|0.077715
01:23:30|0.077726
01:23:31|0.077726
01:23:32|0.077726
01:23:33|0.077726
01:23:34|0.077727
01:23:35|0.077727
01:23:36|0.077738
01:23:37|0.077749
01:23:38|0.077749
01:23:39|0.077748
01:23:40|0.077749
01:23:41|0.077752
01:23:43|0.07776
01:23:44|0.07776
01:23:45|0.07776
01:23:46|0.07776
01:23:47|0.07776
01:23:48|0.07776
01:23:49|0.07776
01:23:50|0.07776
01:23:51|0.07776
01:23:52|0.07776
01:23:53|0.07776
01:23:54|0.07776
01:23:55|0.07776
01:23:56|0.07776
01:23:57|0.07776
01:23:58|0.07776
01:23:59|0.077759
01:24:01|0.077759
01:24:02|0.07776
01:24:03|0.07776
01:24:04|0.07776
01:24:05|0.077752
01:24:07|0.077752
01:24:08|0.077749
01:24:09|0.077748
01:24:10|0.077748
01:24:11|0.077748
01:24:12|0.077748
01:24:14|0.077748
01:24:15|0.077748
01:24:16|0.077748
01:24:17|0.077749
01:24:18|0.077749
01:24:19|0.077749
01:24:20|0.077749
01:24:21|0.077755
01:24:22|0.077755
01:24:23|0.077755
01:24:24|0.077755
01:24:25|0.077755
01:24:26|0.077755
01:24:27|0.077755
01:24:28|0.077755
01:24:29|0.077755
01:24:30|0.077755
01:24:31|0.077755
01:24:33|0.077755
01:24:33|0.077755
01:24:35|0.077755
01:24:36|0.077755
01:24:37|0.077755
01:24:37|0.077755
01:24:39|0.077755
01:24:40|0.077755
01:24:42|0.077755
01:24:42|0.07775
01:24:43|0.077742
01:24:44|0.077742
01:24:45|0.077742
01:24:46|0.077742
01:24:47|0.077731
01:24:48|0.077731
01:24:49|0.07773
01:24:50|0.07773
01:24:51|0.07773
01:24:52|0.07773
01:24:53|0.07773
01:24:54|0.07773
01:24:55|0.07773
01:24:56|0.07773
01:24:57|0.07773
01:24:59|0.07773
01:24:59|0.07773
01:25:00|0.077721
01:25:01|0.077721
01:25:03|0.077721
01:25:04|0.077721
01:25:04|0.077721
01:25:05|0.077721
01:25:07|0.077721
01:25:08|0.077722
01:25:09|0.077722
01:25:11|0.077722
01:25:11|0.077722
01:25:12|0.077722
01:25:13|0.077722
01:25:14|0.077711
01:25:15|0.077707
01:25:17|0.077707
01:25:18|0.077707
01:25:19|0.077701
01:25:20|0.077693
01:25:21|0.077693
01:25:21|0.077693
01:25:22|0.077689
01:25:25|0.077689
01:25:25|0.077685
01:25:26|0.077685
01:25:27|0.077685
01:25:28|0.077685
01:25:29|0.077685
01:25:30|0.077685
01:25:32|0.077685
01:25:34|0.077686
01:25:34|0.077686
01:25:36|0.077685
01:25:36|0.077686
01:25:38|0.077686
01:25:39|0.077685
01:25:40|0.077685
01:25:40|0.077685
01:25:42|0.077685
01:25:42|0.077686
01:25:44|0.077686
01:25:45|0.077686
01:25:46|0.077688
01:25:47|0.077688
01:25:48|0.077691
01:25:49|0.077691
01:25:50|0.077691
01:25:51|0.077691
01:25:52|0.077691
01:25:53|0.077691
01:25:54|0.077698
01:25:55|0.077698
01:25:56|0.077698
01:25:58|0.077698
01:25:58|0.077698
01:25:59|0.077697
01:26:00|0.077697
01:26:03|0.077697
01:26:03|0.077697
01:26:05|0.077697
01:26:06|0.077697
01:26:08|0.077697
01:26:08|0.077697
01:26:10|0.077698
01:26:11|0.077698
01:26:12|0.077698
01:26:13|0.077698
01:26:14|0.077698
01:26:15|0.077698
01:26:16|0.077698
01:26:17|0.077703
01:26:18|0.077703
01:26:19|0.077704
01:26:20|0.077704
01:26:21|0.077704
01:26:22|0.077704
01:26:23|0.077704
01:26:24|0.077704
01:26:25|0.077704
01:26:26|0.077704
01:26:27|0.077701
01:26:28|0.077701
01:26:29|0.077684
01:26:30|0.077684
01:26:31|0.077684
01:26:32|0.077684
01:26:33|0.077684
01:26:34|0.077684
01:26:35|0.077684
01:26:36|0.077684
01:26:37|0.077685
01:26:38|0.077685
01:26:39|0.077684
01:26:40|0.077682
01:26:41|0.077678
01:26:42|0.077677
01:26:43|0.077669
01:26:44|0.077669
01:26:45|0.077669
01:26:46|0.077669
01:26:47|0.07767
01:26:48|0.07767
01:26:49|0.07767
01:26:50|0.07767
01:26:51|0.07767
01:26:52|0.07767
01:26:53|0.07767
01:26:55|0.07767
01:26:56|0.07767
01:26:56|0.07767
01:26:57|0.07767
01:26:59|0.07767
01:27:00|0.07767
01:27:02|0.07767
01:27:02|0.077669
01:27:04|0.077669
01:27:05|0.077662
01:27:05|0.07766
01:27:07|0.077657
01:27:07|0.077656
01:27:08|0.077656
01:27:10|0.077656
01:27:11|0.077656
01:27:12|0.077655
01:27:13|0.077655
01:27:14|0.077655
01:27:15|0.077655
01:27:17|0.077666
01:27:17|0.077666
01:27:18|0.077666
01:27:20|0.077666
01:27:20|0.077666
01:27:21|0.077666
01:27:22|0.077666
01:27:24|0.077666
01:27:24|0.077666
01:27:26|0.077666
01:27:27|0.077666
01:27:28|0.077665
01:27:29|0.077666
01:27:29|0.077666
01:27:31|0.077666
01:27:31|0.077666
01:27:33|0.077666
01:27:33|0.077666
01:27:35|0.077665
01:27:36|0.077653
01:27:36|0.077652
01:27:38|0.077652
01:27:38|0.077652
01:27:40|0.077652
01:27:41|0.077652
01:27:41|0.077652
01:27:43|0.077652
01:27:44|0.077652
01:27:44|0.077653
01:27:46|0.077653
01:27:47|0.077653
01:27:47|0.077652
01:27:49|0.077652
01:27:50|0.077652
01:27:50|0.077653
01:27:52|0.077652
01:27:54|0.077652
01:27:54|0.077653
01:27:55|0.077653
01:27:56|0.077652
01:27:57|0.077653
01:27:58|0.077652
01:27:59|0.077652
01:28:00|0.077652
01:28:01|0.077652
01:28:03|0.077652
01:28:04|0.077652
01:28:04|0.077652
01:28:06|0.077652
01:28:07|0.077652
01:28:09|0.077653
01:28:09|0.077658
01:28:10|0.077658
01:28:11|0.077658
01:28:12|0.077658
01:28:13|0.077658
01:28:14|0.077658
01:28:15|0.077658
01:28:16|0.077658
01:28:17|0.077657
01:28:18|0.077657
01:28:19|0.077657
01:28:20|0.077657
01:28:21|0.077657
01:28:22|0.07766
01:28:23|0.077673
01:28:24|0.077672
01:28:25|0.077672
01:28:26|0.077672
01:28:27|0.077672
01:28:28|0.07768
01:28:30|0.07768
01:28:30|0.07768
01:28:31|0.077685
01:28:33|0.077685
01:28:34|0.077685
01:28:35|0.077685
01:28:35|0.077685
01:28:37|0.077685
01:28:38|0.077685
01:28:39|0.077684
01:28:40|0.077667
01:28:41|0.077667
01:28:42|0.077667
01:28:42|0.077667
01:28:43|0.077667
01:28:44|0.077667
01:28:45|0.077667
01:28:47|0.077667
01:28:48|0.077667
01:28:49|0.077667
01:28:50|0.077667
01:28:51|0.077667
01:28:52|0.077667
01:28:53|0.077667
01:28:54|0.077667
01:28:55|0.077667
01:28:56|0.077673
01:28:57|0.077673
01:28:58|0.07768
01:28:59|0.07768
01:29:01|0.07768
01:29:02|0.07768
01:29:04|0.077685
01:29:04|0.077688
01:29:05|0.077689
01:29:07|0.077694
01:29:08|0.077694
01:29:08|0.077694
01:29:10|0.077694
01:29:11|0.077693
01:29:12|0.077694
01:29:13|0.077694
01:29:14|0.077694
01:29:15|0.077694
01:29:17|0.077696
01:29:18|0.077696
01:29:18|0.077696
01:29:20|0.077697
01:29:21|0.077701
01:29:22|0.077701
01:29:23|0.077701
01:29:23|0.077701
01:29:24|0.0777
01:29:26|0.0777
01:29:27|0.0777
01:29:27|0.077701
01:29:29|0.077701
01:29:29|0.077701
01:29:31|0.077701
01:29:31|0.0777
01:29:32|0.0777
01:29:33|0.0777
01:29:35|0.077701
01:29:43|0.077701
01:29:45|0.0777
01:29:46|0.0777
01:29:46|0.077701
01:29:49|0.0777
01:29:49|0.0777
01:29:50|0.0777
01:29:51|0.0777
01:29:53|0.0777
01:29:54|0.077701
01:29:54|0.077701
01:29:55|0.077701
01:29:56|0.077701
01:29:58|0.077701
01:29:59|0.077701
01:30:00|0.077701
01:30:00|0.077701
01:30:01|0.077701
01:30:03|0.077701
01:30:03|0.077701
01:30:06|0.077701
01:30:06|0.077701
01:30:07|0.077701
01:30:08|0.0777
01:30:09|0.0777
01:30:10|0.0777
01:30:12|0.0777
01:30:13|0.077701
01:30:14|0.077701
01:30:15|0.077701
01:30:16|0.0777
01:30:17|0.0777
01:30:18|0.0777
01:30:19|0.0777
01:30:20|0.0777
01:30:21|0.0777
01:30:22|0.077703
01:30:23|0.077703
01:30:24|0.077705
01:30:26|0.077712
01:30:27|0.077711
01:30:27|0.077711
01:30:29|0.077709
01:30:29|0.077709
01:30:31|0.077708
01:30:32|0.077708
01:30:33|0.077708
01:30:34|0.077708
01:30:35|0.077703
01:30:36|0.077703
01:30:37|0.077704
01:30:38|0.077703
01:30:39|0.077704
01:30:40|0.077704
01:30:41|0.077704
01:30:42|0.077704
01:30:44|0.077704
01:30:44|0.077704
01:30:46|0.077704
01:30:46|0.077703
01:30:47|0.077704
01:30:49|0.077703
01:30:49|0.077703
01:30:51|0.077703
01:30:51|0.077703
01:30:53|0.077703
01:30:53|0.077703
01:30:55|0.077703
01:30:55|0.077704
01:30:57|0.077704
01:30:58|0.077704
01:30:58|0.077703
01:30:59|0.077703
01:31:01|0.077703
01:31:02|0.077703
01:31:04|0.077704
01:31:04|0.077703
01:31:05|0.077703
01:31:06|0.077703
01:31:07|0.077704
01:31:08|0.077703
01:31:09|0.077703
01:31:10|0.077703
01:31:11|0.077703
01:31:12|0.077685
01:31:13|0.077684
01:31:14|0.077673
01:31:15|0.077633
01:31:16|0.077657
01:31:17|0.077672
01:31:18|0.077672
01:31:19|0.077672
01:31:20|0.077672
01:31:21|0.077672
01:31:22|0.077672
01:31:23|0.077676
01:31:24|0.077676
01:31:25|0.077676
01:31:27|0.077675
01:31:28|0.077675
01:31:29|0.077675
01:31:29|0.077675
01:31:31|0.077675
01:31:32|0.077676
01:31:33|0.077676
01:31:34|0.077676
01:31:35|0.07768
01:31:36|0.07768
01:31:37|0.07768
01:31:37|0.077679
01:31:39|0.077679
01:31:40|0.077679
01:31:41|0.077679
01:31:41|0.077679
01:31:43|0.07768
01:31:44|0.07768
01:31:44|0.07768
01:31:46|0.077679
01:31:47|0.07768
01:31:49|0.077679
01:31:49|0.07768
01:31:50|0.07768
01:31:51|0.07768
01:31:52|0.07768
01:31:53|0.07768
01:31:54|0.07768
01:31:55|0.07768
01:31:56|0.077679
01:31:57|0.077698
01:31:58|0.077698
01:31:59|0.077698
01:32:00|0.077697
01:32:02|0.077656
01:32:03|0.07764
01:32:05|0.07764
01:32:06|0.07764
01:32:07|0.07764
01:32:08|0.07764
01:32:08|0.07764
01:32:10|0.077641
01:32:11|0.077641
01:32:12|0.077641
01:32:13|0.077641
01:32:14|0.077641
01:32:15|0.077641
01:32:17|0.077641
01:32:18|0.077641
01:32:18|0.077641
01:32:19|0.077641
01:32:20|0.077641
01:32:22|0.077641
01:32:22|0.077641
01:32:23|0.077641
01:32:24|0.077641
01:32:26|0.077641
01:32:26|0.077643
01:32:27|0.077643
01:32:28|0.077643
01:32:30|0.077643
01:32:31|0.077643
01:32:33|0.077649
01:32:33|0.077649
01:32:34|0.077649
01:32:36|0.077649
01:32:37|0.077649
01:32:38|0.077649
01:32:39|0.077655
01:32:40|0.077655
01:32:41|0.077655
01:32:42|0.077655
01:32:43|0.077655
01:32:44|0.077655
01:32:45|0.077655
01:32:46|0.077655
01:32:47|0.077656
01:32:48|0.077656
01:32:49|0.077656
01:32:50|0.077656
01:32:51|0.077656
01:32:52|0.077656
01:32:53|0.077656
01:32:54|0.077657
01:32:55|0.077657
01:32:56|0.077663
01:32:57|0.07767
01:32:58|0.07767
01:33:00|0.077671
01:33:00|0.077671
01:33:02|0.077671
01:33:04|0.077671
01:33:05|0.07767
01:33:06|0.07767
01:33:07|0.077671
01:33:08|0.077672
01:33:10|0.077672
01:33:10|0.077672
01:33:12|0.077658
01:33:13|0.077658
01:33:14|0.077658
01:33:15|0.077658
01:33:16|0.077658
01:33:18|0.077658
01:33:18|0.077658
01:33:19|0.077658
01:33:20|0.077658
01:33:21|0.077657
01:33:22|0.077657
01:33:23|0.077657
01:33:24|0.077657
01:33:25|0.077657
01:33:26|0.077657
01:33:27|0.077652
01:33:28|0.077652
01:33:29|0.077652
01:33:30|0.077652
01:33:32|0.077652
01:33:33|0.077652
01:33:34|0.077653
01:33:34|0.077653
01:33:36|0.077653
01:33:36|0.077665
01:33:37|0.077666
01:33:39|0.077666
01:33:40|0.077666
01:33:40|0.077666
01:33:42|0.077666
01:33:44|0.077666
01:33:45|0.077666
01:33:46|0.077665
01:33:47|0.077666
01:33:48|0.077666
01:33:49|0.077665
01:33:50|0.077665
01:33:51|0.077666
01:33:52|0.077666
01:33:53|0.077666
01:33:54|0.077665
01:33:55|0.077665
01:33:56|0.077665
01:33:57|0.077665
01:33:58|0.077665
01:34:00|0.077665
01:34:01|0.077665
01:34:02|0.077665
01:34:03|0.077665
01:34:04|0.077666
01:34:06|0.077673
01:34:06|0.077673
01:34:08|0.077673
01:34:08|0.077673
01:34:09|0.077673
01:34:11|0.077673
01:34:11|0.077672
01:34:12|0.077674
01:34:13|0.077686
01:34:14|0.077686
01:34:16|0.077686
01:34:17|0.077686
01:34:18|0.077686
01:34:19|0.077686
01:34:20|0.077687
01:34:21|0.077687
01:34:22|0.077692
01:34:23|0.077699
01:34:24|0.077703
01:34:25|0.077703
01:34:26|0.077703
01:34:27|0.077703
01:34:29|0.077708
01:34:29|0.077708
01:34:31|0.077708
01:34:31|0.077708
01:34:32|0.077708
01:34:34|0.077708
01:34:35|0.077708
01:34:35|0.077708
01:34:37|0.077708
01:34:37|0.07771
01:34:39|0.07771
01:34:40|0.077712
01:34:40|0.077718
01:34:42|0.077718
01:34:43|0.077719
01:34:45|0.077721
01:34:45|0.077721
01:34:46|0.077721
01:34:48|0.077721
01:34:48|0.07772
01:34:49|0.07772
01:34:50|0.07772
01:34:51|0.07772
01:34:52|0.07772
01:34:54|0.07772
01:34:55|0.07772
01:34:56|0.07772
01:34:57|0.077721
01:34:57|0.077721
01:34:58|0.077721
01:35:00|0.077721
01:35:01|0.077721
01:35:02|0.077713
01:35:04|0.077713
01:35:04|0.077713
01:35:06|0.077714
01:35:06|0.077715
01:35:08|0.077715
01:35:09|0.077715
01:35:10|0.077732
01:35:11|0.077743
01:35:12|0.077835
01:35:13|0.077836
01:35:14|0.077841
01:35:15|0.077843
01:35:16|0.077842
01:35:17|0.077848
01:35:19|0.077842
01:35:19|0.077841
01:35:20|0.077829
01:35:21|0.077845
01:35:23|0.077836
01:35:24|0.077845
01:35:25|0.077845
01:35:26|0.077829
01:35:27|0.077829
01:35:28|0.077829
01:35:30|0.077829
01:35:31|0.077823
01:35:32|0.077818
01:35:33|0.077823
01:35:34|0.077823
01:35:35|0.077825
01:35:36|0.077825
01:35:37|0.077841
01:35:38|0.077837
01:35:39|0.077836
01:35:40|0.077836
01:35:41|0.077835
01:35:42|0.077836
01:35:43|0.077821
01:35:44|0.077821
01:35:45|0.077821
01:35:46|0.077821
01:35:47|0.077821
01:35:49|0.077842
01:35:49|0.077845
01:35:50|0.077856
01:35:51|0.077856
01:35:53|0.077856
01:35:54|0.077856
01:35:55|0.077856
01:35:56|0.077834
01:35:57|0.07784
01:35:58|0.07784
01:35:59|0.077839
01:36:00|0.077839
01:36:01|0.077833
01:36:03|0.077827
01:36:04|0.077827
01:36:04|0.077827
01:36:06|0.077827
01:36:07|0.077841
01:36:08|0.077841
01:36:10|0.077824
01:36:11|0.077827
01:36:12|0.077813
01:36:12|0.077813
01:36:13|0.077804
01:36:15|0.077804
01:36:15|0.077805
01:36:17|0.077805
01:36:17|0.077805
01:36:18|0.077805
01:36:20|0.077805
01:36:20|0.077805
01:36:22|0.077805
01:36:23|0.077805
01:36:24|0.077805
01:36:25|0.077816
01:36:26|0.077816
01:36:27|0.077805
01:36:28|0.077805
01:36:29|0.077805
01:36:30|0.077805
01:36:31|0.077805
01:36:32|0.077805
01:36:34|0.077805
01:36:35|0.077805
01:36:35|0.077805
01:36:36|0.077805
01:36:37|0.077805
01:36:38|0.077805
01:36:39|0.077813
01:36:40|0.077813
01:36:41|0.077813
01:36:42|0.077825
01:36:44|0.077825
01:36:44|0.077825
01:36:45|0.077825
01:36:47|0.077841
01:36:48|0.077841
01:36:49|0.077843
01:36:50|0.077843
01:36:51|0.077843
01:36:52|0.077843
01:36:53|0.077843
01:36:54|0.077817
01:36:55|0.077817
01:36:56|0.077818
01:36:57|0.077818
01:36:58|0.077832
01:36:59|0.077832
01:37:00|0.077832
01:37:01|0.077832
01:37:02|0.077832
01:37:03|0.077832
01:37:04|0.077832
01:37:05|0.077833
01:37:06|0.077833
01:37:07|0.077833
01:37:09|0.077833
01:37:10|0.077833
01:37:12|0.077818
01:37:13|0.077833
01:37:14|0.077842
01:37:14|0.077841
01:37:15|0.077841
01:37:17|0.077841
01:37:18|0.077841
01:37:19|0.077841
01:37:20|0.077841
01:37:20|0.077841
01:37:22|0.077841
01:37:23|0.077841
01:37:24|0.077841
01:37:25|0.077841
01:37:26|0.077841
01:37:27|0.077841
01:37:28|0.07784
01:37:29|0.07784
01:37:30|0.07784
01:37:31|0.07784
01:37:32|0.07784
01:37:33|0.07784
01:37:34|0.07784
01:37:35|0.07784
01:37:36|0.07784
01:37:37|0.077843
01:37:38|0.077851
01:37:39|0.077853
01:37:40|0.077853
01:37:41|0.077853
01:37:42|0.077858
01:37:43|0.077858
01:37:44|0.07786
01:37:46|0.07785
01:37:46|0.077862
01:37:48|0.077849
01:37:49|0.077849
01:37:50|0.077849
01:37:51|0.077849
01:37:52|0.077849
01:37:53|0.077849
01:37:54|0.077841
01:37:55|0.077841
01:37:56|0.077841
01:37:57|0.077841
01:37:58|0.077841
01:37:59|0.077841
01:38:00|0.077842
01:38:01|0.077842
01:38:02|0.077842
01:38:04|0.077841
01:38:04|0.077841
01:38:06|0.07784
01:38:08|0.07784
01:38:09|0.07784
01:38:10|0.077833
01:38:11|0.077833
01:38:12|0.077833
01:38:13|0.077833
01:38:15|0.077826
01:38:16|0.077826
01:38:17|0.077826
01:38:17|0.077824
01:38:18|0.077825
01:38:20|0.077825
01:38:20|0.077825
01:38:22|0.077825
01:38:22|0.077825
01:38:23|0.077825
01:38:25|0.077831
01:38:26|0.077831
01:38:27|0.077837
01:38:27|0.077837
01:38:29|0.077837
01:38:30|0.077837
01:38:30|0.077837
01:38:31|0.077837
01:38:33|0.077837
01:38:34|0.077837
01:38:35|0.077841
01:38:36|0.077842
01:38:37|0.077842
01:38:38|0.077842
01:38:39|0.077841
01:38:40|0.077826
01:38:41|0.077826
01:38:42|0.077827
01:38:43|0.077827
01:38:44|0.077822
01:38:45|0.077822
01:38:46|0.077822
01:38:47|0.07782
01:38:48|0.077818
01:38:49|0.077818
01:38:50|0.077818
01:38:51|0.077813
01:38:52|0.077813
01:38:53|0.077813
01:38:54|0.077812
01:38:55|0.077812
01:38:56|0.077812
01:38:57|0.077812
01:38:58|0.077813
01:38:59|0.077813
01:39:00|0.077813
01:39:02|0.077811
01:39:02|0.077811
01:39:03|0.077812
01:39:05|0.077812
01:39:06|0.077812
01:39:07|0.077812
01:39:09|0.077812
01:39:09|0.077812
01:39:10|0.077812
01:39:12|0.077812
01:39:12|0.077812
01:39:14|0.077812
01:39:14|0.077816
01:39:16|0.077816
01:39:16|0.077816
01:39:17|0.077816
01:39:18|0.077816
01:39:20|0.077816
01:39:21|0.077816
01:39:22|0.077815
01:39:23|0.07781
01:39:24|0.07781
01:39:25|0.07781
01:39:26|0.077811
01:39:27|0.077811
01:39:28|0.077811
01:39:29|0.07781
01:39:30|0.07781
01:39:31|0.07781
01:39:32|0.07781
01:39:33|0.07781
01:39:34|0.077811
01:39:35|0.077811
01:39:36|0.077811
01:39:37|0.077811
01:39:38|0.077811
01:39:39|0.077811
01:39:40|0.077811
01:39:41|0.077811
01:39:43|0.077811
01:39:43|0.077811
01:39:45|0.077811
01:39:45|0.077811
01:39:47|0.077811
01:39:47|0.077811
01:39:49|0.077811
01:39:50|0.077811
01:39:51|0.077811
01:39:52|0.077811
01:39:53|0.077811
01:39:54|0.077812
01:39:55|0.077812
01:39:56|0.077817
01:39:57|0.07782
01:39:58|0.07782
01:39:59|0.07782
01:40:00|0.077826
01:40:01|0.077841
01:40:02|0.077841
01:40:04|0.07784
01:40:04|0.07784
01:40:06|0.077841
01:40:08|0.077841
01:40:08|0.077841
01:40:10|0.07784
01:40:10|0.077822
01:40:12|0.077828
01:40:13|0.077828
01:40:13|0.077827
01:40:14|0.077827
01:40:16|0.077827
01:40:17|0.077811
01:40:17|0.077811
01:40:18|0.077811
01:40:20|0.077811
01:40:21|0.077811
01:40:23|0.077811
01:40:24|0.077811
01:40:24|0.077811
01:40:26|0.077811
01:40:27|0.07781
01:40:28|0.07781
01:40:29|0.07781
01:40:30|0.07781
01:40:31|0.07781
01:40:32|0.07781
01:40:33|0.07781
01:40:34|0.07781
01:40:35|0.07781
01:40:36|0.07781
01:40:37|0.077809
01:40:38|0.077809
01:40:39|0.077809
01:40:40|0.077809
01:40:41|0.077808
01:40:42|0.077803
01:40:43|0.077802
01:40:44|0.077802
01:40:45|0.077802
01:40:46|0.077802
01:40:47|0.077802
01:40:49|0.077802
01:40:49|0.077802
01:40:50|0.077802
01:40:51|0.077802
01:40:52|0.077802
01:40:53|0.077802
01:40:54|0.077802
01:40:56|0.077802
01:40:57|0.077802
01:40:58|0.077802
01:40:58|0.077802
01:40:59|0.077802
01:41:01|0.077802
01:41:02|0.077801
01:41:03|0.077801
01:41:04|0.077801
01:41:05|0.077802
01:41:06|0.077801
01:41:07|0.077801
01:41:09|0.077802
01:41:10|0.077802
01:41:10|0.077802
01:41:11|0.077806
01:41:13|0.077806
01:41:15|0.077806
01:41:16|0.077806
01:41:16|0.077806
01:41:17|0.077806
01:41:19|0.077806
01:41:19|0.077806
01:41:20|0.077806
01:41:22|0.077815
01:41:23|0.077815
01:41:24|0.077815
01:41:26|0.077815
01:41:27|0.077815
01:41:28|0.077815
01:41:29|0.077822
01:41:30|0.077822
01:41:31|0.077822
01:41:32|0.077822
01:41:33|0.077824
01:41:34|0.077824
01:41:35|0.077824
01:41:36|0.077832
01:41:37|0.077833
01:41:38|0.077841
01:41:39|0.077845
01:41:40|0.077849
01:41:41|0.077848
01:41:42|0.077848
01:41:43|0.077848
01:41:44|0.077848
01:41:45|0.077848
01:41:47|0.07785
01:41:48|0.077854
01:41:49|0.077856
01:41:50|0.077856
01:41:52|0.077865
01:41:52|0.077865
01:41:53|0.077865
01:41:54|0.077865
01:41:55|0.077865
01:41:56|0.077868
01:41:57|0.077869
01:41:58|0.077869
01:41:59|0.077869
01:42:13|0.077878
01:42:13|0.077878
01:42:15|0.077878
01:42:15|0.077878
01:42:16|0.077878
01:42:17|0.077878
01:42:18|0.077879
01:42:19|0.077879
01:42:20|0.077878
01:42:22|0.077878
01:42:23|0.077874
01:42:24|0.077874
01:42:25|0.077874
01:42:26|0.077874
01:42:27|0.077874
01:42:28|0.077874
01:42:30|0.077874
01:42:31|0.077869
01:42:32|0.077869
01:42:33|0.077865
01:42:33|0.077865
01:42:35|0.077865
01:42:36|0.077865
01:42:37|0.077865
01:42:38|0.077865
01:42:40|0.077866
01:42:40|0.077866
01:42:41|0.077865
01:42:42|0.07786
01:42:43|0.077859
01:42:44|0.077859
01:42:45|0.077859
01:42:46|0.077859
01:42:47|0.077859
01:42:48|0.077859
01:42:49|0.077849
01:42:50|0.077845
01:42:51|0.077845
01:42:52|0.077845
01:42:53|0.077846
01:42:54|0.077846
01:42:55|0.077846
01:42:56|0.077846
01:42:58|0.077846
01:42:58|0.077846
01:42:59|0.077845
01:43:00|0.077846
01:43:01|0.077846
01:43:03|0.077846
01:43:04|0.077846
01:43:05|0.077846
01:43:06|0.077846
01:43:07|0.077845
01:43:08|0.07784
01:43:09|0.077839
01:43:10|0.077836
01:43:12|0.077836
01:43:12|0.077836
01:43:14|0.077835
01:43:15|0.077835
01:43:16|0.077835
01:43:17|0.077836
01:43:18|0.077835
01:43:19|0.077836
01:43:20|0.077836
01:43:21|0.077836
01:43:22|0.077836
01:43:23|0.077837
01:43:24|0.077837
01:43:25|0.077843
01:43:26|0.07785
01:43:27|0.07785
01:43:29|0.077857
01:43:29|0.077856
01:43:30|0.077857
01:43:31|0.077861
01:43:32|0.077863
01:43:33|0.077863
01:43:34|0.077863
01:43:35|0.077863
01:43:37|0.07789
01:43:37|0.077879
01:43:39|0.077878
01:43:40|0.077878
01:43:40|0.077874
01:43:41|0.077874
01:43:42|0.077874
01:43:44|0.077864
01:43:44|0.077866
01:43:45|0.077866
01:43:47|0.077866
01:43:47|0.077858
01:43:48|0.077858
01:43:49|0.077859
01:43:51|0.077858
01:43:51|0.077858
01:43:52|0.077858
01:43:54|0.077858
01:43:55|0.077858
01:43:56|0.077858
01:43:57|0.077858
01:43:58|0.077858
01:43:59|0.077858
01:44:00|0.077859
01:44:02|0.077859
01:44:03|0.077859
01:44:04|0.077857
01:44:04|0.077856
01:44:05|0.077856
01:44:07|0.077851
01:44:09|0.077851
01:44:09|0.077851
01:44:11|0.077851
01:44:12|0.07785
01:44:13|0.07785
01:44:14|0.07785
01:44:15|0.077851
01:44:16|0.077851
01:44:17|0.077851
01:44:18|0.077851
01:44:19|0.077828
01:44:20|0.077828
01:44:21|0.077828
01:44:22|0.077828
01:44:23|0.077828
01:44:24|0.077829
01:44:25|0.077829
01:44:27|0.077829
01:44:27|0.077829
01:44:29|0.077829
01:44:30|0.077829
01:44:31|0.077835
01:44:31|0.077835
01:44:33|0.077842
01:44:34|0.077842
01:44:35|0.077842
01:44:36|0.077842
01:44:36|0.077842
01:44:38|0.077842
01:44:38|0.077842
01:44:40|0.077852
01:44:41|0.077852
01:44:42|0.077853
01:44:43|0.077853
01:44:44|0.077853
01:44:45|0.077852
01:44:45|0.077853
01:44:47|0.077853
01:44:47|0.077853
01:44:49|0.077853
01:44:49|0.077853
01:44:51|0.077853
01:44:52|0.077853
01:44:52|0.077853
01:44:54|0.077853
01:44:55|0.077853
01:44:56|0.077855
01:44:57|0.077855
01:44:57|0.077855
01:44:59|0.077855
01:45:00|0.077855
01:45:01|0.077854
01:45:02|0.077855
01:45:04|0.077855
01:45:05|0.077845
01:45:06|0.077845
01:45:07|0.077844
01:45:08|0.077844
01:45:09|0.077844
01:45:10|0.077845
01:45:12|0.077844
01:45:13|0.077843
01:45:13|0.077844
01:45:15|0.077844
01:45:16|0.077844
01:45:16|0.077844
01:45:18|0.077844
01:45:19|0.077844
01:45:21|0.077844
01:45:22|0.077843
01:45:23|0.077843
01:45:23|0.077844
01:45:25|0.077844
01:45:25|0.077844
01:45:27|0.077844
01:45:28|0.077844
01:45:29|0.077842
01:45:31|0.077842
01:45:31|0.077842
01:45:32|0.077843
01:45:33|0.077843
01:45:34|0.077842
01:45:35|0.077842
01:45:37|0.077842
01:45:37|0.077842
01:45:39|0.077842
01:45:40|0.077842
01:45:40|0.077842
01:45:41|0.077843
01:45:42|0.077842
01:45:43|0.077837
01:45:44|0.077837
01:45:46|0.077837
01:45:47|0.077837
01:45:47|0.077837
01:45:49|0.077837
01:45:50|0.077837
01:45:50|0.077838
01:45:51|0.077838
01:45:52|0.077838
01:45:53|0.077838
01:45:54|0.077838
01:45:55|0.077838
01:45:56|0.077838
01:45:57|0.077835
01:45:59|0.077835
01:45:59|0.077835
01:46:00|0.077835
01:46:01|0.077835
01:46:02|0.077835
01:46:04|0.077826
01:46:05|0.077826
01:46:06|0.077826
01:46:10|0.077827
01:46:10|0.077827
01:46:11|0.077827
01:46:12|0.077826
01:46:13|0.077826
01:46:14|0.077824
01:46:15|0.077824
01:46:16|0.077824
01:46:18|0.077823
01:46:18|0.077823
01:46:19|0.077816
01:46:20|0.077816
01:46:21|0.07781
01:46:23|0.077808
01:46:24|0.077804
01:46:25|0.077792
01:46:25|0.077792
01:46:26|0.077792
01:46:28|0.077792
01:46:29|0.077792
01:46:31|0.077793
01:46:31|0.077793
01:46:32|0.077793
01:46:34|0.077799
01:46:35|0.077799
01:46:35|0.077799
01:46:37|0.077799
01:46:37|0.077799
01:46:38|0.077799
01:46:40|0.077799
01:46:41|0.077799
01:46:42|0.077798
01:46:42|0.077799
01:46:44|0.077799
01:46:45|0.077799
01:46:45|0.077799
01:46:47|0.077799
01:46:47|0.077799
01:46:48|0.077799
01:46:50|0.077799
01:46:50|0.077799
01:46:52|0.077799
01:46:53|0.077805
01:46:54|0.077805
01:46:55|0.077805
01:46:56|0.077805
01:46:57|0.077806
01:46:58|0.077806
01:46:59|0.077806
01:47:00|0.077806
01:47:01|0.077806
01:47:02|0.077806
01:47:03|0.077806
01:47:04|0.077806
01:47:06|0.077806
01:47:07|0.077806
01:47:08|0.077806
01:47:09|0.077806
01:47:10|0.077806
01:47:11|0.077806
01:47:12|0.077806
01:47:14|0.077806
01:47:15|0.077806
01:47:16|0.077806
01:47:17|0.077806
01:47:17|0.077805
01:47:18|0.077805
01:47:19|0.077792
01:47:21|0.077792
01:47:22|0.077792
01:47:23|0.077791
01:47:24|0.077791
01:47:25|0.077791
01:47:26|0.077804
01:47:27|0.077804
01:47:29|0.077805
01:47:30|0.077805
01:47:30|0.077805
01:47:32|0.077804
01:47:32|0.077804
01:47:34|0.077804
01:47:34|0.077804
01:47:35|0.077799
01:47:37|0.077799
01:47:37|0.077799
01:47:39|0.077799
01:47:40|0.077799
01:47:41|0.0778
01:47:41|0.0778
01:47:42|0.0778
01:47:44|0.0778
01:47:44|0.0778
01:47:45|0.0778
01:47:46|0.0778
01:47:47|0.077799
01:47:48|0.077801
01:47:50|0.0778
01:47:50|0.0778
01:47:51|0.0778
01:47:52|0.0778
01:47:53|0.0778
01:47:54|0.0778
01:47:55|0.0778
01:47:57|0.0778
01:47:57|0.0778
01:47:58|0.077802
01:48:00|0.077802
01:48:01|0.077802
01:48:02|0.077802
01:48:03|0.077802
01:48:04|0.077801
01:48:05|0.077802
01:48:06|0.077802
01:48:07|0.077803
01:48:09|0.077803
01:48:10|0.077802
01:48:11|0.077802
01:48:13|0.077803
01:48:13|0.077803
01:48:14|0.077803
01:48:15|0.077803
01:48:17|0.077803
01:48:18|0.077803
01:48:18|0.077803
01:48:19|0.077803
01:48:20|0.077803
01:48:22|0.077803
01:48:23|0.077803
01:48:24|0.077803
01:48:25|0.077803
01:48:26|0.077802
01:48:27|0.077809
01:48:27|0.07781
01:48:29|0.07781
01:48:29|0.077816
01:48:31|0.077818
01:48:31|0.077818
01:48:33|0.077821
01:48:33|0.077821
01:48:35|0.07782
01:48:36|0.077821
01:48:37|0.077821
01:48:37|0.077826
01:48:39|0.077826
01:48:39|0.077825
01:48:41|0.077825
01:48:41|0.077825
01:48:42|0.077826
01:48:44|0.077825
01:48:44|0.077825
01:48:45|0.077825
01:48:47|0.077825
01:48:48|0.077825
01:48:49|0.077825
01:48:49|0.077825
01:48:50|0.077824
01:48:51|0.077824
01:48:53|0.077824
01:48:54|0.077824
01:48:55|0.077824
01:48:56|0.077824
01:48:57|0.077824
01:48:58|0.077824
01:48:59|0.077824
01:49:01|0.077824
01:49:01|0.077824
01:49:02|0.077825
01:49:03|0.077825
01:49:05|0.077825
01:49:06|0.077829
01:49:07|0.077834
01:49:08|0.077834
01:49:10|0.077831
01:49:15|0.077824
01:49:16|0.077824
01:49:17|0.077817
01:49:18|0.077817
01:49:19|0.077817
01:49:20|0.077817
01:49:22|0.077817
01:49:23|0.077818
01:49:24|0.077818
01:49:25|0.077817
01:49:27|0.077818
01:49:28|0.077818
01:49:28|0.077818
01:49:29|0.077818
01:49:31|0.077822
01:49:33|0.077822
01:49:34|0.077822
01:49:35|0.077824
01:49:36|0.077824
01:49:36|0.077824
01:49:38|0.077824
01:49:38|0.077824
01:49:40|0.077824
01:49:42|0.077823
01:49:42|0.077823
01:49:43|0.077823
01:49:44|0.077823
01:49:45|0.077823
01:49:47|0.077823
01:49:48|0.077823
01:49:49|0.077823
01:49:49|0.077823
01:49:51|0.077822
01:49:51|0.077822
01:49:53|0.077822
01:49:53|0.077823
01:49:55|0.077823
01:49:56|0.077823
01:49:56|0.077822
01:49:59|0.077822
01:49:59|0.077822
01:50:00|0.077822
01:50:01|0.077817
01:50:02|0.077817
01:50:03|0.077817
01:50:04|0.077817
01:50:05|0.07781
01:50:07|0.07781
01:50:08|0.07781
01:50:10|0.07781
01:50:10|0.07781
01:50:12|0.07781
01:50:19|0.077796
01:50:19|0.077791
01:50:20|0.077791
01:50:22|0.077791
01:50:22|0.077791
01:50:24|0.077791
01:50:24|0.077791
01:50:26|0.077791
01:50:28|0.077791
01:50:28|0.077791
01:50:29|0.077791
01:50:31|0.077791
01:50:31|0.077791
01:50:33|0.077791
01:50:35|0.077791
01:50:35|0.077791
01:50:36|0.077791
01:50:37|0.077791
01:50:39|0.077791
01:50:40|0.077792
01:50:41|0.077792
01:50:42|0.077792
01:50:43|0.077792
01:50:44|0.077792
01:50:45|0.077792
01:50:45|0.077792
01:50:46|0.077792
01:50:47|0.077791
01:50:49|0.077791
01:50:50|0.077791
01:50:51|0.077792
01:50:52|0.077792
01:50:53|0.077791
01:50:54|0.077791
01:50:55|0.077792
01:50:56|0.077792
01:50:57|0.077792
01:50:58|0.077792
01:50:59|0.077792
01:51:01|0.077792
01:51:01|0.077792
01:51:02|0.077792
01:51:03|0.077792
01:51:05|0.077791
01:51:06|0.077791
01:51:08|0.077791
01:51:08|0.077792
01:51:09|0.077792
01:51:10|0.077792
01:51:12|0.077792
01:51:13|0.077792
01:51:13|0.077792
01:51:15|0.077792
01:51:15|0.077792
01:51:17|0.077791
01:51:17|0.077792
01:51:19|0.077791
01:51:20|0.077791
01:51:21|0.077791
01:51:22|0.077792
01:51:22|0.077792
01:51:24|0.077793
01:51:24|0.0778
01:51:25|0.077794
01:51:27|0.077794
01:51:27|0.077794
01:51:29|0.077794
01:51:31|0.077794
01:51:32|0.0778
01:51:33|0.0778
01:51:34|0.077806
01:51:35|0.077807
01:51:36|0.077807
01:51:37|0.077807
01:51:39|0.077812
01:51:39|0.077812
01:51:40|0.077812
01:51:41|0.077812
01:51:42|0.077812
01:51:43|0.077812
01:51:44|0.077811
01:51:45|0.077811
01:51:46|0.077811
01:51:47|0.077811
01:51:48|0.077811
01:51:49|0.077812
01:51:50|0.077811
01:51:51|0.077812
01:51:52|0.077811
01:51:53|0.077811
01:51:54|0.077811
01:51:55|0.0778
01:51:56|0.0778
01:51:57|0.0778
01:51:58|0.077799
01:51:59|0.0778
01:52:00|0.0778
01:52:01|0.0778
01:52:02|0.0778
01:52:03|0.0778
01:52:04|0.0778
01:52:05|0.0778
01:52:07|0.0778
01:52:09|0.077795
01:52:09|0.077795
01:52:10|0.077796
01:52:12|0.077804
01:52:13|0.077804
01:52:14|0.077804
01:52:15|0.077816
01:52:16|0.077816
01:52:17|0.077816
01:52:19|0.077817
01:52:19|0.077817
01:52:21|0.077817
01:52:22|0.077817
01:52:23|0.077819
01:52:24|0.077819
01:52:25|0.077819
01:52:26|0.077819
01:52:27|0.077819
01:52:29|0.077819
01:52:29|0.077819
01:52:30|0.077819
01:52:32|0.077819
01:52:33|0.077819
01:52:34|0.077817
01:52:35|0.077817
01:52:36|0.077817
01:52:38|0.077821
01:52:38|0.077821
01:52:39|0.077821
01:52:40|0.077821
01:52:41|0.077821
01:52:42|0.077823
01:52:44|0.077825
01:52:45|0.077825
01:52:46|0.077825
01:52:47|0.077825
01:52:48|0.077826
01:52:49|0.077826
01:52:50|0.077826
01:52:51|0.077826
01:52:52|0.077826
01:52:53|0.077826
01:52:54|0.077826
01:52:55|0.07783
01:52:56|0.07783
01:52:57|0.07783
01:52:58|0.07783
01:52:59|0.07783
01:53:00|0.077831
01:53:01|0.077832
01:53:02|0.077832
01:53:03|0.077838
01:53:04|0.077838
01:53:05|0.077844
01:53:06|0.077844
01:53:07|0.077844
01:53:08|0.077844
01:53:09|0.077844
01:53:11|0.077844
01:53:11|0.077844
01:53:12|0.077844
01:53:13|0.077844
01:53:14|0.077835
01:53:15|0.077835
01:53:16|0.077835
01:53:17|0.077835
01:53:18|0.077835
01:53:20|0.077835
01:53:21|0.077835
01:53:22|0.077835
01:53:24|0.077835
01:53:24|0.077835
01:53:25|0.077835
01:53:26|0.077835
01:53:28|0.077834
01:53:29|0.077834
01:53:30|0.077835
01:53:31|0.077835
01:53:32|0.077835
01:53:33|0.077835
01:53:34|0.077835
01:53:35|0.077835
01:53:36|0.077835
01:53:37|0.077835
01:53:38|0.077835
01:53:39|0.077835
01:53:40|0.077835
01:53:41|0.077835
01:53:42|0.077835
01:53:43|0.077835
01:53:44|0.077835
01:53:45|0.077834
01:53:46|0.077835
01:53:47|0.077835
01:53:48|0.077835
01:53:49|0.077835
01:53:50|0.077835
01:53:51|0.077835
01:53:52|0.077835
01:53:53|0.077835
01:53:54|0.077835
01:53:55|0.077835
01:53:56|0.077835
01:53:57|0.077835
01:53:58|0.077835
01:53:59|0.077835
01:54:00|0.077835
01:54:01|0.077835
01:54:02|0.077835
01:54:03|0.077835
01:54:05|0.077835
01:54:06|0.077835
01:54:06|0.077835
01:54:07|0.077835
01:54:08|0.077835
01:54:10|0.077835
01:54:11|0.077835
01:54:12|0.077835
01:54:13|0.077835
01:54:13|0.077835
01:54:15|0.077834
01:54:16|0.077834
01:54:17|0.077834
01:54:18|0.077834
01:54:19|0.077834
01:54:20|0.077834
01:54:21|0.077834
01:54:22|0.077834
01:54:23|0.077834
01:54:24|0.077829
01:54:25|0.077826
01:54:26|0.077824
01:54:27|0.077824
01:54:28|0.077824
01:54:29|0.077824
01:54:30|0.077824
01:54:31|0.077824
01:54:32|0.077824
01:54:33|0.077821
01:54:35|0.077821
01:54:36|0.077821
01:54:37|0.077821
01:54:38|0.07782
01:54:39|0.077813
01:54:39|0.077813
01:54:40|0.077806
01:54:42|0.077806
01:54:43|0.077802
01:54:44|0.077802
01:54:44|0.077802
01:54:45|0.077802
01:54:46|0.077803
01:54:47|0.077803
01:54:49|0.077803
01:54:49|0.077802
01:54:50|0.077802
01:54:52|0.077802
01:54:52|0.077802
01:54:54|0.077799
01:54:55|0.077799
01:54:56|0.0778
01:54:56|0.077799
01:54:57|0.077799
01:54:59|0.077799
01:54:59|0.077799
01:55:01|0.077799
01:55:02|0.077799
01:55:04|0.077799
01:55:04|0.077799
01:55:05|0.0778
01:55:06|0.0778
01:55:07|0.0778
01:55:08|0.0778
01:55:09|0.0778
01:55:10|0.0778
01:55:11|0.0778
01:55:12|0.0778
01:55:13|0.0778
01:55:14|0.077799
01:55:15|0.0778
01:55:16|0.0778
01:55:17|0.0778
01:55:22|0.0778
01:55:23|0.0778
01:55:24|0.0778
01:55:25|0.0778
01:55:26|0.0778
01:55:27|0.0778
01:55:28|0.0778
01:55:29|0.0778
01:55:30|0.0778
01:55:31|0.0778
01:55:32|0.0778
01:55:33|0.0778
01:55:34|0.0778
01:55:35|0.0778
01:55:36|0.0778
01:55:38|0.077799
01:55:39|0.0778
01:55:39|0.0778
01:55:40|0.077795
01:55:43|0.077795
01:55:43|0.077795
01:55:44|0.077795
01:55:45|0.077795
01:55:46|0.077795
01:55:47|0.077795
01:55:48|0.077795
01:55:49|0.077795
01:55:50|0.077795
01:55:51|0.077795
01:55:52|0.077795
01:55:53|0.077795
01:55:54|0.077795
01:55:55|0.077792
01:55:56|0.077788
01:55:57|0.07778
01:55:59|0.07778
01:55:59|0.077776
01:56:01|0.077772
01:56:02|0.077772
01:56:02|0.077768
01:56:05|0.077765
01:56:05|0.077765
01:56:06|0.077765
01:56:07|0.077765
01:56:08|0.077764
01:56:10|0.077764
01:56:10|0.077764
01:56:13|0.077764
01:56:13|0.077764
01:56:15|0.077764
01:56:16|0.077764
01:56:17|0.077765
01:56:17|0.077764
01:56:20|0.077764
01:56:20|0.077764
01:56:21|0.077764
01:56:22|0.077764
01:56:23|0.077764
01:56:24|0.077763
01:56:25|0.077763
01:56:26|0.077762
01:56:27|0.077763
01:56:28|0.077763
01:56:30|0.077763
01:56:30|0.077763
01:56:32|0.077763
01:56:33|0.077763
01:56:34|0.077762
01:56:36|0.077762
01:56:36|0.077763
01:56:38|0.077763
01:56:38|0.077763
01:56:39|0.077762
01:56:41|0.077762
01:56:41|0.077762
01:56:42|0.077761
01:56:44|0.077761
01:56:45|0.077756
01:56:45|0.077756
01:56:46|0.077756
01:56:48|0.077757
01:56:48|0.077761
01:56:49|0.077761
01:56:50|0.077761
01:56:52|0.077761
01:56:52|0.077761
01:56:53|0.077753
01:56:54|0.077753
01:56:55|0.077753
01:56:56|0.077753
01:56:57|0.077753
01:56:59|0.077754
01:56:59|0.077754
01:57:00|0.077754
01:57:02|0.077753
01:57:03|0.077753
01:57:03|0.077753
01:57:05|0.077762
01:57:05|0.07776
01:57:06|0.077753
01:57:08|0.077753
01:57:09|0.077753
01:57:10|0.077753
01:57:11|0.077753
01:57:12|0.077753
01:57:13|0.077753
01:57:14|0.077753
01:57:15|0.077753
01:57:16|0.077753
01:57:17|0.077753
01:57:18|0.077753
01:57:19|0.077753
01:57:20|0.077754
01:57:21|0.077757
01:57:22|0.077761
01:57:23|0.077761
01:57:24|0.077761
01:57:25|0.077761
01:57:26|0.077761
01:57:27|0.077761
01:57:28|0.077769
01:57:29|0.077769
01:57:31|0.077774
01:57:31|0.077774
01:57:33|0.077779
01:57:34|0.077779
01:57:35|0.077779
01:57:36|0.077779
01:57:37|0.077779
01:57:38|0.077785
01:57:39|0.077785
01:57:41|0.077785
01:57:42|0.077785
01:57:42|0.077785
01:57:44|0.077785
01:57:44|0.077785
01:57:45|0.077794
01:57:46|0.077794
01:57:48|0.077794
01:57:53|0.077795
01:57:54|0.077795
01:57:55|0.077795
01:57:56|0.077795
01:57:57|0.077797
01:57:59|0.077797
01:57:59|0.077797
01:58:00|0.077797
01:58:01|0.077797
01:58:02|0.077797
01:58:04|0.077801
01:58:06|0.077803
01:58:07|0.077803
01:58:07|0.077803
01:58:09|0.077803
01:58:10|0.077804
01:58:11|0.077804
01:58:13|0.077807
01:58:13|0.077807
01:58:14|0.077817
01:58:15|0.077819
01:58:17|0.077819
01:58:18|0.077819
01:58:20|0.077819
01:58:20|0.077819
01:58:21|0.077819
01:58:22|0.07782
01:58:23|0.07782
01:58:24|0.07782
01:58:25|0.07782
01:58:26|0.07782
01:58:28|0.077819
01:58:29|0.077819
01:58:29|0.077819
01:58:30|0.077819
01:58:32|0.077819
01:58:33|0.077819
01:58:34|0.077816
01:58:35|0.077816
01:58:36|0.077816
01:58:38|0.077802
01:58:38|0.077802
01:58:39|0.077802
01:58:40|0.077802
01:58:41|0.077802
01:58:43|0.077801
01:58:44|0.077801
01:58:45|0.077802
01:58:46|0.077802
01:58:47|0.077802
01:58:48|0.077802
01:58:49|0.077801
01:58:50|0.077801
01:58:51|0.077801
01:58:52|0.077801
01:58:53|0.077801
01:58:54|0.077801
01:58:55|0.077801
01:58:56|0.077801
01:58:57|0.077801
01:58:58|0.077801
01:58:59|0.077801
01:59:00|0.077801
01:59:01|0.077801
01:59:02|0.077801
01:59:03|0.077801
01:59:05|0.077801
01:59:06|0.077801
01:59:07|0.077801
01:59:08|0.077801
01:59:09|0.077801
01:59:10|0.077801
01:59:11|0.077801
01:59:12|0.077794
01:59:13|0.077794
01:59:14|0.077795
01:59:15|0.077795
01:59:16|0.077795
01:59:18|0.077795
01:59:18|0.077794
01:59:19|0.077778
01:59:20|0.077778
01:59:22|0.077778
01:59:23|0.077778
01:59:25|0.077778
01:59:26|0.077778
01:59:27|0.077778
01:59:28|0.077769
01:59:28|0.077769
01:59:30|0.077768
01:59:30|0.077764
01:59:31|0.077763
01:59:33|0.077763
01:59:34|0.077763
01:59:35|0.077763
01:59:36|0.077763
01:59:37|0.077764
01:59:38|0.077764
01:59:39|0.077762
01:59:40|0.07776
01:59:41|0.07776
01:59:42|0.077756
01:59:43|0.077756
01:59:44|0.077756
01:59:46|0.077756
01:59:47|0.077756
01:59:48|0.077756
01:59:49|0.077756
01:59:50|0.077756
01:59:51|0.077756
01:59:53|0.077756
01:59:53|0.077756
01:59:54|0.077756
01:59:56|0.07776
01:59:57|0.077756
01:59:58|0.077752
01:59:59|0.077748
02:00:00|0.077743
02:00:02|0.077741
02:00:03|0.077741
02:00:04|0.077741
02:00:05|0.077741
02:00:07|0.077741
02:00:08|0.077741
02:00:10|0.077741
02:00:11|0.077742
02:00:11|0.077748
02:00:13|0.077748
02:00:14|0.077748
02:00:15|0.077747
02:00:16|0.077752
02:00:17|0.077752
02:00:18|0.077752
02:00:19|0.077752
02:00:20|0.077753
02:00:22|0.077752
02:00:23|0.077752
02:00:23|0.077752
02:00:24|0.077752
02:00:25|0.07774
02:00:27|0.07774
02:00:28|0.077741
02:00:29|0.07774
02:00:30|0.07774
02:00:31|0.07774
02:00:33|0.07774
02:00:34|0.07774
02:00:34|0.07774
02:00:36|0.07774
02:00:36|0.07774
02:00:37|0.07774
02:00:38|0.07774
02:00:39|0.07774
02:00:40|0.07774
02:00:41|0.07774
02:00:42|0.07774
02:00:44|0.07774
02:00:44|0.077738
02:00:45|0.077733
02:00:46|0.077734
02:00:48|0.077733
02:00:49|0.077734
02:00:50|0.077732
02:00:50|0.077732
02:00:51|0.077732
02:00:52|0.077732
02:00:53|0.077732
02:00:54|0.077732
02:00:55|0.077732
02:00:56|0.077732
02:00:58|0.077732
02:00:59|0.077732
02:01:00|0.077732
02:01:01|0.077732
02:01:02|0.077732
02:01:03|0.077732
02:01:04|0.077732
02:01:04|0.077732
02:01:06|0.077728
02:01:07|0.077728
02:01:08|0.077728
02:01:09|0.077728
02:01:10|0.077728
02:01:11|0.077731
02:01:13|0.077731
02:01:14|0.077731
02:01:14|0.077731
02:01:15|0.07773
02:01:17|0.07773
02:01:17|0.07773
02:01:19|0.077731
02:01:19|0.077731
02:01:21|0.07773
02:01:22|0.07773
02:01:22|0.07773
02:01:23|0.07773
02:01:25|0.077731
02:01:26|0.077731
02:01:27|0.077731
02:01:29|0.077731
02:01:29|0.077731
02:01:30|0.077731
02:01:32|0.077731
02:01:33|0.077731
02:01:33|0.077731
02:01:34|0.077731
02:01:36|0.077731
02:01:37|0.077731
02:01:38|0.07773
02:01:39|0.07773
02:01:40|0.07773
02:01:42|0.07773
02:01:43|0.077729
02:01:44|0.077713
02:01:44|0.077713
02:01:47|0.077713
02:01:47|0.077711
02:01:48|0.077711
02:01:49|0.077709
02:01:50|0.077708
02:01:51|0.077708
02:01:52|0.077707
02:01:53|0.077707
02:01:54|0.077707
02:01:55|0.077707
02:01:56|0.077707
02:01:57|0.077707
02:01:58|0.077703
02:01:59|0.077703
02:02:00|0.077703
02:02:01|0.077703
02:02:02|0.077703
02:02:03|0.077703
02:02:04|0.077703
02:02:05|0.077704
02:02:06|0.077704
02:02:07|0.077704
02:02:08|0.077704
02:02:09|0.077704
02:02:10|0.077704
02:02:12|0.077704
02:02:13|0.077712
02:02:13|0.077714
02:02:16|0.077715
02:02:16|0.077715
02:02:17|0.077714
02:02:18|0.077715
02:02:19|0.077715
02:02:20|0.07773
02:02:21|0.07773
02:02:22|0.07773
02:02:23|0.077731
02:02:25|0.077731
02:02:25|0.077731
02:02:27|0.077731
02:02:27|0.07773
02:02:29|0.07773
02:02:30|0.07773
02:02:30|0.077731
02:02:32|0.07773
02:02:32|0.07773
02:02:34|0.07773
02:02:34|0.07773
02:02:35|0.077715
02:02:37|0.077715
02:02:37|0.07772
02:02:39|0.07772
02:02:39|0.07772
02:02:40|0.07772
02:02:41|0.07772
02:02:43|0.07772
02:02:43|0.077728
02:02:44|0.077727
02:02:46|0.077727
02:02:47|0.077728
02:02:48|0.077728
02:02:48|0.077728
02:02:50|0.077728
02:02:51|0.077728
02:02:52|0.077728
02:02:53|0.077728
02:02:53|0.077728
02:02:54|0.077728
02:02:56|0.077728
02:02:57|0.077728
02:02:58|0.077728
02:02:58|0.077728
02:02:59|0.077728
02:03:01|0.077728
02:03:02|0.077728
02:03:02|0.077728
02:03:04|0.077728
02:03:06|0.077728
02:03:07|0.077732
02:03:08|0.077732
02:03:10|0.077744
02:03:10|0.077746
02:03:11|0.077746
02:03:12|0.077748
02:03:13|0.077748
02:03:14|0.077748
02:03:15|0.077748
02:03:16|0.077748
02:03:17|0.077747
02:03:18|0.077747
02:03:19|0.077748
02:03:20|0.077747
02:03:21|0.077748
02:03:22|0.077748
02:03:23|0.07775
02:03:24|0.07775
02:03:26|0.07775
02:03:26|0.07775
02:03:27|0.07775
02:03:28|0.077751
02:03:29|0.077751
02:03:31|0.077751
02:03:33|0.07775
02:03:33|0.077747
02:03:34|0.077747
02:03:35|0.077747
02:03:36|0.077747
02:03:37|0.077747
02:03:38|0.077747
02:03:39|0.077747
02:03:40|0.077748
02:03:41|0.077747
02:03:42|0.077747
02:03:43|0.077748
02:03:44|0.077748
02:03:45|0.077748
02:03:46|0.077747
02:03:47|0.077748
02:03:48|0.077748
02:03:49|0.077747
02:03:50|0.077747
02:03:51|0.077748
02:03:52|0.077748
02:03:53|0.077747
02:03:54|0.077748
02:03:55|0.077748
02:03:56|0.077748
02:03:57|0.077748
02:03:58|0.077748
02:03:59|0.077747
02:04:00|0.077747
02:04:02|0.077747
02:04:02|0.077747
02:04:04|0.077747
02:04:06|0.077747
02:04:06|0.077746
02:04:07|0.077746
02:04:08|0.077746
02:04:10|0.077745
02:04:12|0.077745
02:04:12|0.077745
02:04:13|0.077745
02:04:14|0.077746
02:04:15|0.077746
02:04:16|0.077746
02:04:17|0.077746
02:04:18|0.077746
02:04:19|0.077746
02:04:21|0.077746
02:04:22|0.077746
02:04:23|0.077746
02:04:25|0.077746
02:04:25|0.077746
02:04:26|0.077746
02:04:27|0.077746
02:04:28|0.077746
02:04:29|0.077746
02:04:30|0.077746
02:04:31|0.077745
02:04:32|0.077746
02:04:33|0.077746
02:04:34|0.077745
02:04:35|0.077745
02:04:36|0.077746
02:04:38|0.077745
02:04:38|0.077745
02:04:40|0.077745
02:04:41|0.077746
02:04:41|0.077746
02:04:43|0.077746
02:04:44|0.077746
02:04:45|0.077746
02:04:46|0.077745
02:04:46|0.077745
02:04:48|0.077745
02:04:49|0.077745
02:04:50|0.077745
02:04:51|0.077739
02:04:52|0.077737
02:04:53|0.077734
02:04:53|0.077733
02:04:55|0.077734
02:04:56|0.077734
02:04:57|0.077734
02:04:57|0.077734
02:04:59|0.077734
02:05:00|0.077734
02:05:01|0.077734
02:05:01|0.077734
02:05:03|0.077734
02:05:05|0.077733
02:05:06|0.077733
02:05:06|0.077733
02:05:09|0.077733
02:05:10|0.07773
02:05:10|0.07773
02:05:12|0.07773
02:05:12|0.077731
02:05:14|0.07773
02:05:15|0.077731
02:05:16|0.077731
02:05:18|0.077748
02:05:18|0.077748
02:05:19|0.077752
02:05:20|0.077752
02:05:21|0.077752
02:05:22|0.077752
02:05:23|0.077752
02:05:24|0.077756
02:05:25|0.077762
02:05:26|0.077765
02:05:27|0.077765
02:05:28|0.077766
02:05:29|0.077766
02:05:30|0.077769
02:05:31|0.077771
02:05:32|0.077772
02:05:33|0.077772
02:05:34|0.077772
02:05:35|0.077772
02:05:37|0.077784
02:05:38|0.077783
02:05:40|0.077784
02:05:40|0.077784
02:05:41|0.077784
02:05:42|0.077784
02:05:43|0.077784
02:05:44|0.077777
02:05:45|0.077777
02:05:46|0.077777
02:05:47|0.077777
02:05:48|0.077777
02:05:49|0.077777
02:05:50|0.077777
02:05:51|0.077777
02:05:52|0.077777
02:05:53|0.077777
02:05:54|0.077776
02:05:55|0.077776
02:05:57|0.077776
02:05:58|0.077776
02:05:59|0.077776
02:06:00|0.077777
02:06:01|0.077777
02:06:01|0.077776
02:06:03|0.077777
02:06:05|0.077777
02:06:05|0.077777
02:06:06|0.077795
02:06:08|0.077795
02:06:08|0.077795
02:06:10|0.077795
02:06:11|0.077795
02:06:11|0.077795
02:06:12|0.077795
02:06:14|0.077794
02:06:14|0.077795
02:06:16|0.077795
02:06:17|0.077795
02:06:18|0.077795
02:06:19|0.077795
02:06:20|0.077795
02:06:22|0.077793
02:06:23|0.077793
02:06:23|0.077782
02:06:25|0.077778
02:06:26|0.077776
02:06:27|0.077773
02:06:28|0.077772
02:06:29|0.077772
02:06:30|0.077772
02:06:31|0.077772
02:06:32|0.077772
02:06:34|0.077773
02:06:34|0.077773
02:06:35|0.077773
02:06:36|0.077772
02:06:38|0.077772
02:06:39|0.077772
02:06:40|0.077772
02:06:40|0.077772
02:06:41|0.077773
02:06:42|0.077773
02:06:44|0.077772
02:06:45|0.077772
02:06:46|0.077773
02:06:46|0.077772
02:06:48|0.077772
02:06:49|0.077772
02:06:50|0.077772
02:06:51|0.077773
02:06:52|0.077772
02:06:53|0.07777
02:06:54|0.077769
02:06:55|0.077769
02:06:56|0.077768
02:06:57|0.077768
02:06:58|0.077768
02:07:00|0.077768
02:07:00|0.077767
02:07:02|0.077768
02:07:03|0.077767
02:07:04|0.077767
02:07:05|0.077767
02:07:06|0.077767
02:07:07|0.077767
02:07:08|0.077768
02:07:09|0.077768
02:07:11|0.077766
02:07:12|0.077766
02:07:12|0.077766
02:07:13|0.077766
02:07:14|0.077767
02:07:16|0.077766
02:07:16|0.077767
02:07:18|0.077766
02:07:19|0.077767
02:07:20|0.077766
02:07:21|0.077767
02:07:21|0.077766
02:07:23|0.077766
02:07:24|0.077766
02:07:25|0.077766
02:07:25|0.077766
02:07:27|0.077766
02:07:28|0.077766
02:07:29|0.077766
02:07:31|0.077766
02:07:31|0.077767
02:07:32|0.077767
02:07:34|0.077767
02:07:34|0.077766
02:07:35|0.077766
02:07:36|0.077767
02:07:37|0.077767
02:07:39|0.077767
02:07:39|0.077767
02:07:41|0.077766
02:07:42|0.077766
02:07:43|0.077767
02:07:44|0.077767
02:07:45|0.077767
02:07:46|0.077767
02:07:47|0.077767
02:07:48|0.077767
02:07:49|0.077767
02:07:50|0.077767
02:07:51|0.077767
02:07:52|0.077767
02:07:53|0.077766
02:07:54|0.077761
02:07:55|0.077747
02:07:56|0.077747
02:07:57|0.077748
02:07:58|0.077748
02:07:59|0.077748
02:08:00|0.077747
02:08:01|0.077736
02:08:03|0.077728
02:08:04|0.077728
02:08:04|0.077728
02:08:05|0.077729
02:08:07|0.077727
02:08:08|0.077725
02:08:09|0.077715
02:08:10|0.077714
02:08:11|0.077714
02:08:12|0.077714
02:08:13|0.077714
02:08:15|0.077714
02:08:15|0.077714
02:08:16|0.077724
02:08:18|0.077725
02:08:19|0.077725
02:08:20|0.077724
02:08:21|0.077724
02:08:22|0.077724
02:08:23|0.077724
02:08:24|0.077729
02:08:25|0.077729
02:08:26|0.077729
02:08:27|0.077728
02:08:28|0.077729
02:08:29|0.077729
02:08:30|0.077729
02:08:32|0.077729
02:08:33|0.077729
02:08:33|0.077729
02:08:34|0.077729
02:08:35|0.07773
02:08:36|0.07773
02:08:38|0.07773
02:08:39|0.07773
02:08:40|0.07773
02:08:41|0.07773
02:08:42|0.07773
02:08:43|0.07773
02:08:44|0.07773
02:08:45|0.07773
02:08:46|0.077736
02:08:47|0.077737
02:08:49|0.077736
02:08:49|0.077736
02:08:50|0.077736
02:08:51|0.077736
02:08:53|0.077736
02:08:54|0.077736
02:08:55|0.077736
02:08:56|0.077737
02:08:57|0.077736
02:08:58|0.077736
02:08:59|0.077736
02:09:00|0.077736
02:09:01|0.077736
02:09:02|0.077736
02:09:03|0.077736
02:09:05|0.077736
02:09:06|0.077736
02:09:07|0.077737
02:09:08|0.077737
02:09:09|0.077737
02:09:10|0.077737
02:09:12|0.077737
02:09:13|0.077741
02:09:14|0.077741
02:09:14|0.077741
02:09:15|0.07774
02:09:17|0.07774
02:09:18|0.07774
02:09:18|0.07774
02:09:19|0.07774
02:09:20|0.07774
02:09:21|0.07774
02:09:23|0.07774
02:09:23|0.07774
02:09:24|0.077741
02:09:25|0.07774
02:09:27|0.077741
02:09:27|0.077741
02:09:28|0.077741
02:09:29|0.07774
02:09:30|0.07774
02:09:31|0.077732
02:09:33|0.077732
02:09:34|0.077731
02:09:35|0.07773
02:09:36|0.07773
02:09:37|0.077731
02:09:38|0.07773
02:09:39|0.07773
02:09:40|0.077731
02:09:41|0.077731
02:09:42|0.077731
02:09:43|0.077731
02:09:44|0.077731
02:09:45|0.077731
02:09:47|0.07773
02:09:47|0.07773
02:09:48|0.07773
02:09:50|0.07773
02:09:51|0.07773
02:09:52|0.07773
02:09:52|0.07773
02:09:53|0.07773
02:09:54|0.07773
02:09:55|0.07773
02:09:57|0.07773
02:09:58|0.077731
02:09:59|0.077731
02:10:00|0.077731
02:10:01|0.077731
02:10:02|0.077731
02:10:03|0.077731
02:10:04|0.077731
02:10:05|0.077731
02:10:06|0.077731
02:10:07|0.077731
02:10:08|0.07773
02:10:09|0.07773
02:10:10|0.07773
02:10:11|0.077731
02:10:12|0.077731
02:10:13|0.077731
02:10:14|0.077731
02:10:16|0.077731
02:10:16|0.077731
02:10:17|0.077731
02:10:19|0.077731
02:10:20|0.077731
02:10:20|0.07773
02:10:22|0.07773
02:10:22|0.077731
02:10:24|0.077731
02:10:25|0.077731
02:10:26|0.077731
02:10:27|0.077731
02:10:28|0.07773
02:10:29|0.077731
02:10:30|0.077731
02:10:31|0.077731
02:10:32|0.077731
02:10:33|0.077731
02:10:34|0.077731
02:10:35|0.077731
02:10:36|0.077731
02:10:37|0.07773
02:10:38|0.07773
02:10:39|0.07773
02:10:40|0.07773
02:10:41|0.07773
02:10:42|0.07773
02:10:43|0.07773
02:10:44|0.07773
02:10:45|0.07773
02:10:46|0.077731
02:10:47|0.077731
02:10:49|0.077731
02:10:50|0.07773
02:10:51|0.077724
02:10:52|0.077724
02:10:52|0.077724
02:10:54|0.077723
02:10:54|0.077723
02:10:55|0.077723
02:10:57|0.077723
02:10:58|0.077723
02:10:58|0.077723
02:11:00|0.077723
02:11:01|0.077723
02:11:02|0.077723
02:11:02|0.077724
02:11:03|0.077724
02:11:06|0.077724
02:11:06|0.077728
02:11:07|0.077728
02:11:08|0.077728
02:11:09|0.077728
02:11:10|0.077728
02:11:11|0.077728
02:11:12|0.077728
02:11:14|0.077728
02:11:14|0.077728
02:11:16|0.077728
02:11:17|0.077728
02:11:18|0.077728
02:11:18|0.077728
02:11:19|0.077728
02:11:20|0.077728
02:11:21|0.077728
02:11:22|0.077727
02:11:24|0.077728
02:11:25|0.077728
02:11:27|0.077728
02:11:27|0.077728
02:11:28|0.077728
02:11:29|0.077743
02:11:30|0.077735
02:11:31|0.077735
02:11:32|0.077736
02:11:33|0.077735
02:11:34|0.077735
02:11:35|0.077736
02:11:36|0.077736
02:11:37|0.077736
02:11:38|0.077736
02:11:39|0.077748
02:11:40|0.077753
02:11:41|0.077761
02:11:42|0.077748
02:11:44|0.077748
02:11:45|0.077748
02:11:45|0.077748
02:11:46|0.077748
02:11:48|0.077748
02:11:49|0.077748
02:11:49|0.077748
02:11:50|0.077748
02:11:51|0.077748
02:11:53|0.077747
02:11:54|0.077747
02:11:55|0.077747
02:11:56|0.077747
02:11:57|0.077747
02:11:58|0.077747
02:11:59|0.077746
02:12:00|0.077746
02:12:02|0.077744
02:12:02|0.077744
02:12:03|0.077744
02:12:05|0.077744
02:12:06|0.077743
02:12:07|0.077743
02:12:08|0.077743
02:12:09|0.077743
02:12:10|0.077743
02:12:11|0.077743
02:12:12|0.077743
02:12:13|0.077743
02:12:15|0.077744
02:12:32|0.077733
02:12:32|0.077733
02:12:34|0.077733
02:12:34|0.077739
02:12:35|0.077739
02:12:36|0.077739
02:12:38|0.077739
02:12:39|0.077739
02:12:40|0.07774
02:12:41|0.07774
02:12:42|0.07774
02:12:43|0.07774
02:12:45|0.07774
02:12:45|0.07774
02:12:47|0.07774
02:12:48|0.07774
02:12:49|0.07774
02:12:51|0.077739
02:12:51|0.077739
02:12:53|0.077739
02:12:53|0.077739
02:12:55|0.077739
02:12:56|0.077739
02:12:56|0.077739
02:12:57|0.077739
02:12:58|0.077739
02:12:59|0.077739
02:13:01|0.07774
02:13:02|0.077739
02:13:02|0.077739
02:13:04|0.077739
02:13:05|0.077739
02:13:06|0.077739
02:13:07|0.077739
02:13:08|0.077739
02:13:09|0.077739
02:13:10|0.077739
02:13:11|0.077739
02:13:12|0.077739
02:13:13|0.077737
02:13:14|0.077735
02:13:15|0.077735
02:13:16|0.077735
02:13:17|0.077736
02:13:18|0.077736
02:13:19|0.077736
02:13:20|0.077736
02:13:21|0.077736
02:13:23|0.077736
02:13:23|0.077736
02:13:24|0.077736
02:13:25|0.077736
02:13:26|0.077736
02:13:27|0.077736
02:13:29|0.077735
02:13:29|0.077735
02:13:31|0.077735
02:13:32|0.077735
02:13:34|0.077722
02:13:34|0.077722
02:13:36|0.077722
02:13:36|0.077722
02:13:38|0.077723
02:13:38|0.077723
02:13:39|0.077723
02:13:40|0.077723
02:13:41|0.077723
02:13:42|0.077723
02:13:43|0.077722
02:13:45|0.077722
02:13:46|0.077722
02:13:47|0.077722
02:13:48|0.077722
02:13:48|0.077723
02:13:50|0.077722
02:13:51|0.07771
02:13:52|0.07771
02:13:53|0.07771
02:13:54|0.07771
02:13:55|0.077709
02:13:56|0.07771
02:13:57|0.07771
02:13:58|0.07771
02:13:59|0.077713
02:14:00|0.077714
02:14:01|0.077714
02:14:02|0.077714
02:14:03|0.077708
02:14:05|0.077709
02:14:05|0.077709
02:14:06|0.077708
02:14:07|0.077708
02:14:08|0.077708
02:14:09|0.077709
02:14:10|0.077709
02:14:12|0.077708
02:14:13|0.077704
02:14:14|0.077704
02:14:15|0.077704
02:14:16|0.077702
02:14:17|0.077702
02:14:18|0.077701
02:14:19|0.077701
02:14:20|0.0777
02:14:21|0.077701
02:14:22|0.0777
02:14:23|0.0777
02:14:24|0.0777
02:14:25|0.0777
02:14:26|0.0777
02:14:27|0.077699
02:14:28|0.0777
02:14:29|0.0777
02:14:30|0.07772
02:14:31|0.07772
02:14:32|0.07772
02:14:33|0.077714
02:14:35|0.077714
02:14:36|0.077714
02:14:36|0.077706
02:14:37|0.077694
02:14:39|0.077694
02:14:40|0.077691
02:14:41|0.077693
02:14:41|0.077692
02:14:44|0.077692
02:14:44|0.077692
02:14:45|0.077687
02:14:46|0.077681
02:14:47|0.077681
02:14:48|0.07768
02:14:49|0.07768
02:14:50|0.07768
02:14:51|0.07768
02:14:52|0.07768
02:14:53|0.077681
02:14:54|0.077681
02:14:55|0.077681
02:14:56|0.077681
02:14:57|0.077681
02:14:58|0.077681
02:14:59|0.07768
02:15:00|0.077681
02:15:01|0.07768
02:15:03|0.077676
02:15:04|0.077677
02:15:05|0.077687
02:15:06|0.077687
02:15:07|0.077687
02:15:08|0.07768
02:15:10|0.07768
02:15:11|0.07768
02:15:12|0.07768
02:15:13|0.077681
02:15:14|0.077696
02:15:15|0.077679
02:15:17|0.077686
02:15:18|0.077686
02:15:18|0.077686
02:15:19|0.077686
02:15:21|0.077686
02:15:22|0.077686
02:15:24|0.077686
02:15:24|0.077685
02:15:25|0.077685
02:15:26|0.077686
02:15:27|0.077685
02:15:28|0.077685
02:15:29|0.077685
02:15:30|0.077685
02:15:31|0.077693
02:15:33|0.077715
02:15:34|0.077715
02:15:35|0.077705
02:15:37|0.077705
02:15:39|0.077705
02:15:39|0.077705
02:15:40|0.077705
02:15:41|0.077705
02:15:42|0.077705
02:15:43|0.077705
02:15:44|0.077705
02:15:45|0.077704
02:15:46|0.077704
02:15:47|0.077704
02:15:48|0.077702
02:15:49|0.077702
02:15:51|0.077698
02:15:52|0.077698
02:15:53|0.077698
02:15:54|0.077711
02:15:54|0.077706
02:15:57|0.077707
02:15:57|0.077707
02:15:58|0.077707
02:15:59|0.077707
02:16:00|0.077707
02:16:01|0.077707
02:16:02|0.077707
02:16:03|0.077707
02:16:04|0.077706
02:16:05|0.077706
02:16:06|0.077706
02:16:07|0.077707
02:16:08|0.077707
02:16:09|0.077707
02:16:10|0.077707
02:16:11|0.077706
02:16:12|0.077706
02:16:13|0.077706
02:16:14|0.077707
02:16:15|0.077713
02:16:16|0.077716
02:16:17|0.077722
02:16:18|0.077722
02:16:19|0.077722
02:16:20|0.077722
02:16:21|0.077721
02:16:23|0.077727
02:16:25|0.077731
02:16:25|0.077731
02:16:26|0.077731
02:16:27|0.077731
02:16:28|0.077731
02:16:29|0.077732
02:16:30|0.077733
02:16:31|0.077735
02:16:32|0.077735
02:16:33|0.077737
02:16:35|0.077737
02:16:35|0.077737
02:16:37|0.077737
02:16:37|0.077737
02:16:38|0.077736
02:16:40|0.077736
02:16:42|0.077736
02:16:42|0.077736
02:16:44|0.077737
02:16:45|0.077737
02:16:46|0.077737
02:16:47|0.077737
02:16:48|0.077733
02:16:49|0.077733
02:16:50|0.077733
02:16:52|0.077731
02:16:53|0.077729
02:16:54|0.077726
02:16:55|0.077726
02:16:57|0.077722
02:16:58|0.077722
02:16:58|0.077721
02:16:59|0.077721
02:17:00|0.077721
02:17:02|0.077721
02:17:03|0.077721
02:17:04|0.077721
02:17:05|0.077721
02:17:06|0.077721
02:17:07|0.077714
02:17:08|0.077706
02:17:09|0.077707
02:17:10|0.077706
02:17:11|0.077706
02:17:12|0.077705
02:17:13|0.077705
02:17:14|0.077705
02:17:16|0.077705
02:17:17|0.077705
02:17:17|0.077705
02:17:19|0.077705
02:17:19|0.077705
02:17:20|0.077705
02:17:22|0.077705
02:17:23|0.077705
02:17:24|0.077705
02:17:25|0.077705
02:17:26|0.077706
02:17:27|0.077706
02:17:28|0.077706
02:17:29|0.077706
02:17:30|0.077706
02:17:31|0.077705
02:17:32|0.077715
02:17:33|0.077715
02:17:34|0.077715
02:17:35|0.077715
02:17:36|0.077715
02:17:37|0.077715
02:17:39|0.077715
02:17:39|0.077715
02:17:40|0.077715
02:17:41|0.077715
02:17:42|0.077715
02:17:43|0.077715
02:17:44|0.077715
02:17:45|0.077715
02:17:46|0.077711
02:17:47|0.077711
02:17:49|0.07771
02:17:50|0.07771
02:17:51|0.07771
02:17:52|0.07771
02:17:53|0.07771
02:17:54|0.077711
02:17:55|0.077711
02:17:56|0.077711
02:17:57|0.07771
02:17:58|0.07771
02:17:59|0.07771
02:18:00|0.07771
02:18:01|0.07771
02:18:02|0.07771
02:18:03|0.07771
02:18:04|0.07771
02:18:05|0.07771
02:18:06|0.07771
02:18:07|0.07771
02:18:08|0.07771
02:18:09|0.07771
02:18:10|0.07771
02:18:12|0.077711
02:18:12|0.077711
02:18:14|0.077711
02:18:15|0.077721
02:18:15|0.077721
02:18:17|0.077721
02:18:17|0.077721
02:18:19|0.077726
02:18:20|0.077726
02:18:21|0.077726
02:18:21|0.077726
02:18:23|0.077728
02:18:24|0.077728
02:18:25|0.077727
02:18:25|0.077727
02:18:26|0.077728
02:18:28|0.07773
02:18:28|0.07773
02:18:30|0.07773
02:18:31|0.07773
02:18:31|0.077731
02:18:32|0.077731
02:18:34|0.077731
02:18:35|0.07773
02:18:35|0.07773
02:18:36|0.07773
02:18:37|0.07773
02:18:39|0.077733
02:18:40|0.077733
02:18:41|0.077732
02:18:42|0.077732
02:18:43|0.077732
02:18:43|0.077737
02:18:45|0.077737
02:18:45|0.077736
02:18:47|0.077736
02:18:48|0.077739
02:18:48|0.077739
02:18:49|0.077738
02:18:50|0.077739
02:18:52|0.077739
02:18:52|0.077738
02:18:54|0.077744
02:18:55|0.077744
02:18:55|0.077744
02:18:57|0.077745
02:18:59|0.077744
02:19:00|0.077744
02:19:02|0.077744
02:19:03|0.077744
02:19:04|0.077748
02:19:05|0.077749
02:19:06|0.077749
02:19:06|0.077749
02:19:07|0.077748
02:19:09|0.077748
02:19:10|0.077748
02:19:11|0.077748
02:19:12|0.077748
02:19:13|0.077748
02:19:14|0.077748
02:19:15|0.077748
02:19:17|0.077748
02:19:18|0.077731
02:19:19|0.077731
02:19:20|0.07773
02:19:21|0.07773
02:19:22|0.07773
02:19:23|0.07773
02:19:24|0.07773
02:19:25|0.07773
02:19:26|0.07773
02:19:27|0.07773
02:19:28|0.077731
02:19:29|0.07773
02:19:30|0.07773
02:19:31|0.07773
02:19:32|0.07773
02:19:33|0.077726
02:19:34|0.077726
02:19:35|0.077726
02:19:36|0.077726
02:19:37|0.077726
02:19:38|0.077727
02:19:40|0.077726
02:19:41|0.077726
02:19:42|0.077727
02:19:43|0.077726
02:19:44|0.077726
02:19:45|0.077726
02:19:47|0.077727
02:19:47|0.077727
02:19:49|0.077726
02:19:51|0.077726
02:19:51|0.077726
02:19:53|0.077726
02:19:54|0.077726
02:19:55|0.077726
02:19:56|0.077726
02:19:58|0.077726
02:19:58|0.077726
02:20:00|0.077726
02:20:01|0.077726
02:20:02|0.077726
02:20:03|0.077722
02:20:03|0.077717
02:20:04|0.077717
02:20:06|0.077703
02:20:08|0.077703
02:20:08|0.077702
02:20:09|0.077692
02:20:11|0.077692
02:20:11|0.077692
02:20:12|0.077692
02:20:14|0.077689
02:20:15|0.077689
02:20:16|0.077689
02:20:17|0.077689
02:20:18|0.077689
02:20:19|0.077689
02:20:20|0.077689
02:20:21|0.077689
02:20:22|0.077689
02:20:23|0.077692
02:20:24|0.077691
02:20:25|0.077692
02:20:26|0.077691
02:20:27|0.077691
02:20:28|0.077691
02:20:29|0.077691
02:20:30|0.077691
02:20:32|0.077691
02:20:32|0.077692
02:20:33|0.077692
02:20:34|0.077691
02:20:35|0.077692
02:20:36|0.077688
02:20:37|0.077688
02:20:38|0.077688
02:20:39|0.077688
02:20:40|0.077688
02:20:41|0.077687
02:20:42|0.077688
02:20:43|0.077687
02:20:44|0.077687
02:20:45|0.077687
02:20:46|0.077687
02:20:47|0.077687
02:20:49|0.077699
02:20:50|0.077699
02:20:51|0.077699
02:20:53|0.077699
02:20:54|0.077699
02:20:55|0.077699
02:20:57|0.077699
02:20:58|0.077699
02:21:00|0.077699
02:21:00|0.077699
02:21:01|0.077699
02:21:03|0.077699
02:21:03|0.077699
02:21:05|0.077699
02:21:05|0.077699
02:21:06|0.077699
02:21:07|0.077699
02:21:09|0.077699
02:21:09|0.077699
02:21:10|0.077699
02:21:11|0.077699
02:21:13|0.077699
02:21:14|0.077699
02:21:15|0.077699
02:21:16|0.077699
02:21:17|0.077699
02:21:18|0.077699
02:21:19|0.077699
02:21:20|0.077699
02:21:21|0.0777
02:21:22|0.077699
02:21:24|0.077699
02:21:24|0.077699
02:21:25|0.0777
02:21:26|0.077699
02:21:27|0.077699
02:21:29|0.077699
02:21:30|0.077699
02:21:30|0.077699
02:21:31|0.077699
02:21:32|0.077699
02:21:33|0.077699
02:21:35|0.077692
02:21:36|0.077693
02:21:37|0.077687
02:21:38|0.077687
02:21:39|0.077687
02:21:40|0.077691
02:21:41|0.077691
02:21:42|0.077691
02:21:43|0.077691
02:21:44|0.077691
02:21:45|0.077692
02:21:46|0.077689
02:21:47|0.077685
02:21:48|0.077684
02:21:50|0.077691
02:21:50|0.077691
02:21:52|0.077683
02:21:53|0.077683
02:21:55|0.077683
02:21:55|0.077682
02:21:57|0.077681
02:21:58|0.077681
02:21:58|0.077681
02:21:59|0.077682
02:22:00|0.077682
02:22:02|0.077682
02:22:02|0.077682
02:22:03|0.077682
02:22:05|0.077681
02:22:06|0.077681
02:22:06|0.077681
02:22:07|0.077681
02:22:08|0.077681
02:22:09|0.077681
02:22:10|0.077687
02:22:11|0.077687
02:22:13|0.077687
02:22:13|0.077687
02:22:14|0.077687
02:22:15|0.077687
02:22:17|0.077691
02:22:18|0.077691
02:22:19|0.077691
02:22:20|0.077691
02:22:21|0.077691
02:22:22|0.077691
02:22:23|0.077691
02:22:24|0.077691
02:22:25|0.077691
02:22:26|0.077692
02:22:27|0.077692
02:22:29|0.077692
02:22:30|0.077692
02:22:31|0.077692
02:22:32|0.077693
02:22:33|0.077693
02:22:34|0.077693
02:22:35|0.0777
02:22:36|0.0777
02:22:37|0.0777
02:22:38|0.0777
02:22:39|0.0777
02:22:40|0.0777
02:22:41|0.0777
02:22:42|0.077705
02:22:43|0.077708
02:22:44|0.077709
02:22:45|0.077709
02:22:46|0.077711
02:22:47|0.077711
02:22:48|0.077711
02:22:49|0.077711
02:22:50|0.077711
02:22:52|0.077711
02:22:53|0.07771
02:22:53|0.077711
02:22:54|0.07771
02:22:56|0.07771
02:22:57|0.077711
02:22:58|0.077711
02:22:59|0.077711
02:23:00|0.077711
02:23:01|0.07771
02:23:02|0.07771
02:23:03|0.077709
02:23:05|0.077709
02:23:05|0.077709
02:23:06|0.077708
02:23:07|0.077708
02:23:09|0.077707
02:23:10|0.077707
02:23:11|0.077708
02:23:12|0.077708
02:23:13|0.077707
02:23:14|0.077707
02:23:15|0.077707
02:23:16|0.077707
02:23:17|0.077707
02:23:18|0.077707
02:23:19|0.077708
02:23:20|0.077707
02:23:21|0.077707
02:23:22|0.077707
02:23:23|0.077707
02:23:24|0.077707
02:23:25|0.077707
02:23:26|0.077707
02:23:27|0.077707
02:23:28|0.077707
02:23:29|0.077707
02:23:30|0.077707
02:23:31|0.077707
02:23:32|0.077707
02:23:33|0.077707
02:23:35|0.077708
02:23:35|0.077708
02:23:36|0.077707
02:23:37|0.077707
02:23:38|0.077707
02:23:41|0.07772
02:23:42|0.07772
02:23:43|0.07772
02:23:44|0.07772
02:23:45|0.07772
02:23:46|0.07772
02:23:47|0.077721
02:23:48|0.07773
02:23:50|0.07773
02:23:51|0.077734
02:23:52|0.077734
02:23:53|0.077734
02:23:53|0.077734
02:23:55|0.077734
02:23:57|0.077736
02:23:58|0.077738
02:23:58|0.077744
02:24:00|0.077744
02:24:01|0.077743
02:24:01|0.077733
02:24:02|0.077733
02:24:04|0.077734
02:24:06|0.077734
02:24:06|0.077733
02:24:08|0.077734
02:24:09|0.077748
02:24:10|0.07775
02:24:11|0.07775
02:24:12|0.07775
02:24:13|0.077755
02:24:14|0.077756
02:24:15|0.077756
02:24:16|0.077756
02:24:17|0.077756
02:24:18|0.077756
02:24:19|0.077756
02:24:20|0.077756
02:24:21|0.077756
02:24:23|0.077756
02:24:24|0.077756
02:24:25|0.077756
02:24:25|0.077756
02:24:27|0.077756
02:24:28|0.077757
02:24:29|0.077757
02:24:29|0.077757
02:24:30|0.077757
02:24:31|0.077757
02:24:32|0.077757
02:24:33|0.077757
02:24:35|0.077757
02:24:35|0.077757
02:24:36|0.077757
02:24:37|0.077757
02:24:39|0.077757
02:24:39|0.077757
02:24:40|0.077757
02:24:42|0.077758
02:24:43|0.077758
02:24:44|0.077758
02:24:45|0.077758
02:24:46|0.077758
02:24:47|0.077758
02:24:48|0.07775
02:24:49|0.077749
02:24:50|0.07775
02:24:51|0.07775
02:24:53|0.07775
02:24:53|0.07775
02:24:55|0.07775
02:24:55|0.07775
02:24:56|0.07775
02:24:57|0.07775
02:24:59|0.07775
02:25:00|0.07775
02:25:00|0.07775
02:25:02|0.07775
02:25:03|0.07775
02:25:03|0.077749
02:25:04|0.077749
02:25:05|0.077749
02:25:07|0.077749
02:25:07|0.077749
02:25:08|0.077749
02:25:10|0.077749
02:25:11|0.077749
02:25:12|0.077759
02:25:12|0.077759
02:25:13|0.077759
02:25:15|0.077759
02:25:15|0.077759
02:25:17|0.077764
02:25:18|0.077763
02:25:19|0.077764
02:25:20|0.077763
02:25:21|0.077763
02:25:22|0.077763
02:25:23|0.077763
02:25:24|0.077763
02:25:26|0.077764
02:25:26|0.077764
02:25:27|0.077763
02:25:28|0.077763
02:25:29|0.077763
02:25:31|0.077763
02:25:32|0.077763
02:25:33|0.077763
02:25:33|0.077764
02:25:35|0.077763
02:25:36|0.077763
02:25:37|0.077763
02:25:39|0.077763
02:25:40|0.077763
02:25:40|0.077763
02:25:41|0.077763
02:25:42|0.077763
02:25:44|0.077763
02:25:44|0.077763
02:25:46|0.077763
02:25:46|0.077748
02:25:47|0.077749
02:25:48|0.077749
02:25:49|0.077749
02:25:50|0.077749
02:25:52|0.077748
02:25:53|0.077748
02:25:54|0.077748
02:25:55|0.077748
02:25:56|0.077748
02:25:57|0.077748
02:25:58|0.077748
02:25:59|0.077748
02:26:00|0.077747
02:26:01|0.077747
02:26:02|0.077747
02:26:03|0.077747
02:26:04|0.077737
02:26:05|0.077737
02:26:06|0.077737
02:26:07|0.077737
02:26:08|0.077738
02:26:09|0.077738
02:26:10|0.077737
02:26:11|0.077737
02:26:12|0.077752
02:26:13|0.077752
02:26:14|0.077752
02:26:15|0.077752
02:26:16|0.077752
02:26:17|0.077752
02:26:18|0.077752
02:26:19|0.077753
02:26:20|0.077755
02:26:21|0.077755
02:26:22|0.077755
02:26:23|0.077761
02:26:24|0.077761
02:26:25|0.077761
02:26:26|0.077761
02:26:27|0.077762
02:26:28|0.077762
02:26:29|0.077762
02:26:30|0.077762
02:26:31|0.077762
02:26:32|0.077762
02:26:33|0.077762
02:26:34|0.077762
02:26:35|0.077762
02:26:36|0.077762
02:26:37|0.077765
02:26:38|0.077765
02:26:39|0.077764
02:26:40|0.077764
02:26:41|0.077765
02:26:42|0.077765
02:26:43|0.077771
02:26:44|0.077776
02:26:45|0.077776
02:26:46|0.077776
02:26:47|0.077776
02:26:48|0.077777
02:26:49|0.077778
02:26:50|0.07778
02:26:51|0.077782
02:26:52|0.077782
02:26:53|0.077781
02:26:54|0.077781
02:26:55|0.077781
02:26:56|0.077781
02:26:58|0.077781
02:26:58|0.077781
02:26:59|0.077781
02:27:00|0.077781
02:27:02|0.077782
02:27:03|0.077782
02:27:04|0.077782
02:27:05|0.077783
02:27:07|0.077783
02:27:07|0.077783
02:27:08|0.077782
02:27:10|0.077782
02:27:11|0.077782
02:27:12|0.077782
02:27:12|0.077782
02:27:14|0.077782
02:27:15|0.077783
02:27:16|0.077783
02:27:17|0.077783
02:27:18|0.077783
02:27:20|0.077783
02:27:20|0.077783
02:27:22|0.077785
02:27:23|0.077786
02:27:24|0.077786
02:27:25|0.077786
02:27:26|0.077786
02:27:27|0.077786
02:27:28|0.077786
02:27:29|0.077786
02:27:30|0.077786
02:27:31|0.077785
02:27:32|0.077785
02:27:33|0.077786
02:27:34|0.077786
02:27:35|0.077786
02:27:36|0.077786
02:27:37|0.077786
02:27:38|0.077786
02:27:39|0.077786
02:27:41|0.077785
02:27:41|0.077785
02:27:43|0.077785
02:27:44|0.077785
02:27:45|0.077785
02:27:47|0.077785
02:27:48|0.077785
02:27:49|0.077785
02:27:49|0.077785
02:27:51|0.077785
02:27:52|0.077785
02:27:52|0.077785
02:27:54|0.077785
02:27:55|0.077785
02:27:56|0.077785
02:27:58|0.077785
02:27:58|0.077786
02:28:00|0.077786
02:28:00|0.077786
02:28:01|0.077786
02:28:02|0.077781
02:28:03|0.077781
02:28:05|0.077781
02:28:06|0.077781
02:28:06|0.077776
02:28:07|0.077776
02:28:09|0.077776
02:28:11|0.077776
02:28:11|0.077776
02:28:13|0.077776
02:28:13|0.077775
02:28:14|0.077775
02:28:15|0.077776
02:28:16|0.077776
02:28:17|0.077776
02:28:18|0.077776
02:28:19|0.077774
02:28:21|0.077774
02:28:22|0.077774
02:28:23|0.077774
02:28:24|0.077773
02:28:25|0.077773
02:28:26|0.077773
02:28:27|0.077757
02:28:28|0.077757
02:28:29|0.077757
02:28:30|0.077757
02:28:31|0.077757
02:28:32|0.077757
02:28:33|0.077757
02:28:34|0.077757
02:28:35|0.077757
02:28:36|0.077757
02:28:37|0.077757
02:28:38|0.077757
02:28:40|0.077757
02:28:42|0.077757
02:28:42|0.077757
02:28:43|0.077756
02:28:44|0.077756
02:28:45|0.077757
02:28:46|0.077757
02:28:47|0.077757
02:28:48|0.077757
02:28:50|0.077757
02:28:51|0.077757
02:28:52|0.077757
02:28:52|0.077757
02:28:55|0.077757
02:28:56|0.077756
02:28:57|0.077756
02:28:58|0.077756
02:28:59|0.077757
02:29:00|0.077757
02:29:01|0.077758
02:29:02|0.077758
02:29:03|0.077758
02:29:04|0.077758
02:29:05|0.077758
02:29:06|0.077758
02:29:07|0.077758
02:29:09|0.077758
02:29:10|0.077758
02:29:11|0.077758
02:29:12|0.077757
02:29:12|0.077757
02:29:14|0.077757
02:29:14|0.077757
02:29:15|0.077758
02:29:16|0.077757
02:29:17|0.077757
02:29:19|0.077757
02:29:19|0.077756
02:29:20|0.077754
02:29:21|0.077753
02:29:22|0.077753
02:29:23|0.077753
02:29:25|0.077753
02:29:25|0.077747
02:29:26|0.077747
02:29:27|0.077747
02:29:28|0.077747
02:29:29|0.077747
02:29:30|0.077747
02:29:31|0.077747
02:29:32|0.077747
02:29:34|0.077742
02:29:34|0.077742
02:29:35|0.077742
02:29:36|0.077742
02:29:37|0.077742
02:29:38|0.077742
02:29:40|0.077742
02:29:41|0.077742
02:29:42|0.077742
02:29:43|0.077742
02:29:44|0.077742
02:29:45|0.077742
02:29:46|0.077742
02:29:47|0.07774
02:29:48|0.07774
02:29:49|0.07774
02:29:50|0.077729
02:29:51|0.07773
02:29:53|0.07773
02:29:53|0.07773
02:29:54|0.07773
02:29:56|0.077729
02:29:57|0.077729
02:29:58|0.077729
02:29:58|0.07773
02:30:00|0.07773
02:30:01|0.07773
02:30:01|0.077737
02:30:03|0.077737
02:30:04|0.077737
02:30:05|0.077737
02:30:06|0.077737
02:30:07|0.077736
02:30:09|0.077737
02:30:10|0.077737
02:30:12|0.077737
02:30:12|0.077737
02:30:13|0.077737
02:30:14|0.077737
02:30:15|0.077737
02:30:16|0.077737
02:30:17|0.077737
02:30:18|0.077737
02:30:19|0.077737
02:30:20|0.077737
02:30:21|0.077737
02:30:22|0.077737
02:30:23|0.077737
02:30:24|0.077737
02:30:25|0.077737
02:30:26|0.077737
02:30:27|0.077737
02:30:28|0.077737
02:30:29|0.077737
02:30:31|0.077737
02:30:33|0.077737
02:30:33|0.077737
02:30:35|0.077737
02:30:36|0.077737
02:30:36|0.077737
02:30:38|0.077737
02:30:39|0.077737
02:30:39|0.077737
02:30:41|0.077736
02:30:42|0.077731
02:30:42|0.07773
02:30:44|0.07773
02:30:44|0.07773
02:30:46|0.07773
02:30:47|0.077723
02:30:47|0.077723
02:30:48|0.077723
02:30:50|0.077723
02:30:51|0.077723
02:30:52|0.077723
02:30:53|0.077723
02:30:54|0.077722
02:30:55|0.077722
02:30:56|0.077722
02:30:57|0.077722
02:30:58|0.077723
02:30:59|0.077723
02:31:01|0.077723
02:31:02|0.077723
02:31:02|0.077723
02:31:03|0.077723
02:31:04|0.077723
02:31:05|0.077723
02:31:06|0.07773
02:31:08|0.077729
02:31:08|0.077729
02:31:10|0.077729
02:31:11|0.077729
02:31:12|0.077729
02:31:13|0.07773
02:31:14|0.07773
02:31:15|0.077731
02:31:16|0.077731
02:31:17|0.077739
02:31:19|0.07774
02:31:19|0.07774
02:31:21|0.07774
02:31:21|0.077741
02:31:22|0.077741
02:31:23|0.077741
02:31:25|0.077741
02:31:26|0.077749
02:31:26|0.077752
02:31:27|0.077752
02:31:28|0.077752
02:31:29|0.077752
02:31:30|0.077752
02:31:31|0.077751
02:31:33|0.077751
02:31:34|0.077751
02:31:34|0.077751
02:31:35|0.077751
02:31:36|0.077751
02:31:38|0.077751
02:31:39|0.077751
02:31:40|0.077751
02:31:41|0.077751
02:31:43|0.077751
02:31:44|0.077751
02:31:45|0.077751
02:31:46|0.077751
02:31:47|0.077751
02:31:48|0.077751
02:31:49|0.077751
02:31:50|0.077751
02:31:51|0.077751
02:31:52|0.077751
02:31:53|0.077751
02:31:54|0.077751
02:31:56|0.077753
02:31:57|0.077753
02:31:57|0.077753
02:31:58|0.077753
02:32:00|0.077753
02:32:01|0.077754
02:32:02|0.077754
02:32:04|0.077754
02:32:05|0.077755
02:32:05|0.077755
02:32:06|0.077755
02:32:08|0.077755
02:32:09|0.077755
02:32:09|0.077755
02:32:11|0.077761
02:32:12|0.077762
02:32:13|0.077762
02:32:14|0.077762
02:32:15|0.077764
02:32:15|0.077764
02:32:17|0.077767
02:32:17|0.077772
02:32:19|0.077774
02:32:21|0.077781
02:32:21|0.077781
02:32:22|0.077781
02:32:23|0.077781
02:32:25|0.077781
02:32:26|0.07778
02:32:26|0.077781
02:32:28|0.077781
02:32:29|0.077781
02:32:30|0.077782
02:32:31|0.077782
02:32:32|0.077782
02:32:33|0.077782
02:32:34|0.077782
02:32:35|0.077782
02:32:36|0.077782
02:32:37|0.077782
02:32:38|0.07778
02:32:39|0.07778
02:32:41|0.07778
02:32:42|0.07778
02:32:42|0.07778
02:32:44|0.07778
02:32:45|0.07778
02:32:47|0.07778
02:32:47|0.077781
02:32:48|0.07778
02:32:49|0.077781
02:32:50|0.077781
02:32:51|0.07778
02:32:52|0.07778
02:32:53|0.07778
02:32:54|0.07778
02:32:55|0.077781
02:32:56|0.077781
02:32:57|0.077781
02:32:58|0.077781
02:33:00|0.07778
02:33:00|0.07778
02:33:02|0.07778
02:33:03|0.07778
02:33:04|0.07778
02:33:06|0.07778
02:33:07|0.07778
02:33:08|0.07778
02:33:08|0.07778
02:33:10|0.077781
02:33:12|0.077781
02:33:12|0.077781
02:33:13|0.077781
02:33:15|0.077781
02:33:16|0.077781
02:33:17|0.077781
02:33:18|0.077781
02:33:20|0.077781
02:33:20|0.077782
02:33:21|0.077782
02:33:22|0.077783
02:33:23|0.077785
02:33:25|0.077786
02:33:25|0.077786
02:33:26|0.077786
02:33:27|0.077786
02:33:28|0.077786
02:33:29|0.077789
02:33:30|0.077789
02:33:31|0.077792
02:33:32|0.077792
02:33:34|0.077792
02:33:35|0.077792
02:33:36|0.077792
02:33:37|0.077792
02:33:38|0.077792
02:33:39|0.077792
02:33:39|0.077792
02:33:40|0.077794
02:33:42|0.077794
02:33:44|0.077796
02:33:45|0.077796
02:33:45|0.077799
02:33:47|0.077799
02:33:48|0.0778
02:33:49|0.077809
02:33:54|0.077811
02:33:55|0.077811
02:33:57|0.077811
02:33:58|0.077811
02:33:58|0.077811
02:34:00|0.077811
02:34:01|0.077812
02:34:02|0.077812
02:34:02|0.077812
02:34:04|0.077812
02:34:04|0.077812
02:34:06|0.077812
02:34:07|0.077812
02:34:08|0.077812
02:34:10|0.077812
02:34:10|0.077812
02:34:11|0.077812
02:34:12|0.077812
02:34:13|0.077812
02:34:14|0.077812
02:34:15|0.077811
02:34:17|0.077811
02:34:17|0.077811
02:34:19|0.077811
02:34:19|0.077811
02:34:20|0.077811
02:34:21|0.077811
02:34:22|0.077811
02:34:23|0.077811
02:34:24|0.077811
02:34:25|0.077811
02:34:26|0.077811
02:34:28|0.077811
02:34:28|0.077811
02:34:29|0.077811
02:34:31|0.077811
02:34:31|0.077801
02:34:33|0.077795
02:34:33|0.077794
02:34:35|0.077794
02:34:35|0.077795
02:34:36|0.077795
02:34:38|0.077795
02:34:38|0.077795
02:34:40|0.077795
02:34:40|0.077795
02:34:41|0.077795
02:34:42|0.077795
02:34:44|0.077808
02:34:44|0.077808
02:34:45|0.077808
02:34:46|0.077808
02:34:47|0.077808
02:34:48|0.077808
02:34:50|0.077807
02:34:50|0.077797
02:34:51|0.077797
02:34:53|0.077797
02:34:53|0.077797
02:34:55|0.077797
02:34:56|0.077797
02:34:57|0.077797
02:34:57|0.077797
02:34:58|0.077805
02:34:59|0.077805
02:35:00|0.077805
02:35:01|0.077805
02:35:03|0.077805
02:35:03|0.077806
02:35:04|0.077806
02:35:06|0.077806
02:35:06|0.077805
02:35:07|0.077805
02:35:08|0.077805
02:35:09|0.07781
02:35:10|0.07781
02:35:11|0.077809
02:35:13|0.077809
02:35:14|0.077809
02:35:15|0.077809
02:35:16|0.077809
02:35:17|0.077809
02:35:18|0.077809
02:35:19|0.077809
02:35:20|0.077809
02:35:21|0.077809
02:35:22|0.077809
02:35:23|0.077809
02:35:24|0.077809
02:35:25|0.077809
02:35:26|0.077809
02:35:27|0.077809
02:35:28|0.077809
02:35:30|0.077809
02:35:30|0.077809
02:35:31|0.077809
02:35:32|0.077809
02:35:33|0.077809
02:35:34|0.077809
02:35:35|0.077809
02:35:36|0.077809
02:35:37|0.077797
02:35:39|0.077797
02:35:39|0.077795
02:35:41|0.077788
02:35:41|0.077787
02:35:43|0.077788
02:35:44|0.077787
02:35:45|0.077783
02:35:46|0.077783
02:35:47|0.077779
02:35:48|0.077779
02:35:49|0.077779
02:35:50|0.077779
02:35:51|0.077779
02:35:52|0.077778
02:35:53|0.077779
02:35:54|0.077778
02:35:55|0.077778
02:35:56|0.077778
02:35:57|0.077779
02:35:58|0.077779
02:35:59|0.077779
02:36:00|0.077779
02:36:01|0.077779
02:36:02|0.077778
02:36:03|0.077779
02:36:04|0.077778
02:36:05|0.077778
02:36:07|0.077778
02:36:08|0.077778
02:36:09|0.077778
02:36:10|0.077778
02:36:11|0.077778
02:36:12|0.077778
02:36:13|0.077777
02:36:14|0.077778
02:36:15|0.077778
02:36:16|0.077777
02:36:17|0.077777
02:36:18|0.077777
02:36:20|0.077777
02:36:20|0.077778
02:36:21|0.077777
02:36:23|0.077776
02:36:24|0.077777
02:36:24|0.077776
02:36:25|0.077776
02:36:26|0.077776
02:36:27|0.077776
02:36:28|0.077771
02:36:29|0.077764
02:36:30|0.077748
02:36:31|0.077748
02:36:33|0.077748
02:36:34|0.077748
02:36:35|0.077748
02:36:36|0.077748
02:36:37|0.077748
02:36:38|0.077748
02:36:39|0.077748
02:36:40|0.077748
02:36:41|0.077748
02:36:43|0.077748
02:36:44|0.077748
02:36:45|0.077749
02:36:47|0.077749
02:36:47|0.077748
02:36:49|0.077748
02:36:49|0.077748
02:36:51|0.077748
02:36:52|0.077748
02:36:53|0.077749
02:36:55|0.077749
02:36:56|0.077749
02:36:56|0.077749
02:36:58|0.077749
02:36:59|0.077749
02:36:59|0.077749
02:37:00|0.077753
02:37:02|0.077753
02:37:03|0.077761
02:37:04|0.077761
02:37:06|0.077761
02:37:07|0.077762
02:37:08|0.077762
02:37:09|0.077762
02:37:20|0.077754
02:37:22|0.077754
02:37:23|0.077754
02:37:23|0.077754
02:37:25|0.077754
02:37:25|0.077754
02:37:26|0.077754
02:37:28|0.077754
02:37:28|0.077755
02:37:29|0.077754
02:37:30|0.077754
02:37:31|0.077754
02:37:33|0.077753
02:37:33|0.077753
02:37:35|0.077761
02:37:36|0.077761
02:37:37|0.077761
02:37:37|0.077761
02:37:39|0.077761
02:37:39|0.077761
02:37:41|0.077761
02:37:41|0.077761
02:37:44|0.077761
02:37:44|0.077761
02:37:45|0.077755
02:37:46|0.077755
02:37:47|0.077755
02:37:48|0.077755
02:37:50|0.077752
02:37:51|0.077752
02:37:52|0.077751
02:37:53|0.077751
02:37:55|0.077751
02:37:55|0.077751
02:37:56|0.077751
02:37:57|0.077751
02:37:58|0.077751
02:37:59|0.077751
02:38:00|0.077751
02:38:02|0.077751
02:38:02|0.077751
02:38:04|0.077751
02:38:05|0.077751
02:38:06|0.077751
02:38:08|0.077751
02:38:08|0.077751
02:38:09|0.077751
02:38:11|0.077751
02:38:12|0.077752
02:38:13|0.077752
02:38:14|0.077752
02:38:15|0.077752
02:38:16|0.077751
02:38:17|0.07776
02:38:18|0.07776
02:38:19|0.07776
02:38:20|0.077761
02:38:21|0.077761
02:38:22|0.077761
02:38:23|0.07776
02:38:24|0.07776
02:38:25|0.07776
02:38:26|0.077755
02:38:27|0.077756
02:38:28|0.077755
02:38:29|0.077755
02:38:30|0.077753
02:38:31|0.077753
02:38:32|0.077753
02:38:33|0.077753
02:38:34|0.077752
02:38:35|0.077749
02:38:36|0.077749
02:38:37|0.07774
02:38:38|0.077733
02:38:39|0.077733
02:38:40|0.077732
02:38:41|0.07773
02:38:43|0.077728
02:38:45|0.077729
02:38:46|0.077727
02:38:46|0.077727
02:38:47|0.077721
02:38:49|0.077721
02:38:49|0.077721
02:38:51|0.077722
02:38:52|0.077721
02:38:53|0.077721
02:38:54|0.077721
02:38:55|0.077721
02:38:55|0.077721
02:38:57|0.077721
02:38:58|0.077722
02:38:58|0.077721
02:39:00|0.077722
02:39:01|0.077722
02:39:02|0.077722
02:39:03|0.077722
02:39:04|0.077721
02:39:05|0.077721
02:39:07|0.077721
02:39:07|0.077721
02:39:08|0.077721
02:39:09|0.077721
02:39:10|0.077721
02:39:11|0.077721
02:39:12|0.077721
02:39:13|0.077721
02:39:14|0.077721
02:39:15|0.077721
02:39:16|0.077721
02:39:17|0.077721
02:39:18|0.077721
02:39:19|0.07772
02:39:20|0.077719
02:39:22|0.077718
02:39:23|0.077705
02:39:24|0.077705
02:39:25|0.077705
02:39:26|0.077705
02:39:26|0.077705
02:39:27|0.0777
02:39:28|0.077693
02:39:29|0.077692
02:39:30|0.077693
02:39:31|0.077692
02:39:32|0.077692
02:39:33|0.077692
02:39:36|0.07768
02:39:36|0.077685
02:39:37|0.077685
02:39:38|0.077685
02:39:39|0.077684
02:39:40|0.077677
02:39:41|0.077677
02:39:42|0.077677
02:39:43|0.077677
02:39:44|0.077677
02:39:45|0.077677
02:39:46|0.077676
02:39:48|0.077676
02:39:48|0.077676
02:39:49|0.077676
02:39:51|0.077676
02:39:51|0.077676
02:39:53|0.077676
02:39:54|0.077676
02:39:54|0.077676
02:39:56|0.077677
02:39:57|0.077677
02:39:58|0.077677
02:39:59|0.077677
02:40:01|0.077676
02:40:02|0.077676
02:40:03|0.077676
02:40:05|0.077677
02:40:06|0.077677
02:40:07|0.077676
02:40:08|0.077685
02:40:09|0.077684
02:40:10|0.077684
02:40:11|0.077684
02:40:13|0.077685
02:40:14|0.077686
02:40:15|0.077686
02:40:16|0.077687
02:40:17|0.077687
02:40:18|0.077687
02:40:18|0.07769
02:40:19|0.077691
02:40:21|0.077691
02:40:23|0.077691
02:40:23|0.077697
02:40:25|0.077704
02:40:26|0.077704
02:40:27|0.077705
02:40:28|0.077705
02:40:28|0.077705
02:40:30|0.077705
02:40:31|0.077705
02:40:32|0.077705
02:40:33|0.077705
02:40:34|0.077705
02:40:35|0.077705
02:40:35|0.077704
02:40:37|0.077704
02:40:37|0.077704
02:40:39|0.077704
02:40:40|0.077704
02:40:41|0.077705
02:40:41|0.077704
02:40:42|0.077705
02:40:44|0.077705
02:40:45|0.077705
02:40:46|0.077705
02:40:47|0.077705
02:40:48|0.077705
02:40:49|0.077705
02:40:50|0.077705
02:40:51|0.077705
02:40:52|0.077705
02:40:53|0.077706
02:40:54|0.077706
02:40:55|0.077706
02:40:56|0.077706
02:40:57|0.077706
02:40:58|0.077706
02:41:00|0.077706
02:41:00|0.077705
02:41:01|0.077706
02:41:02|0.077706
02:41:03|0.077706
02:41:05|0.077706
02:41:06|0.077706
02:41:07|0.077706
02:41:08|0.077705
02:41:09|0.077704
02:41:10|0.077704
02:41:11|0.077704
02:41:12|0.077704
02:41:13|0.0777
02:41:14|0.077701
02:41:14|0.077701
02:41:15|0.077701
02:41:17|0.077701
02:41:19|0.077701
02:41:20|0.077701
02:41:21|0.077701
02:41:22|0.077701
02:41:23|0.07769
02:41:24|0.07769
02:41:25|0.07769
02:41:26|0.07769
02:41:27|0.07769
02:41:28|0.07769
02:41:29|0.07769
02:41:30|0.07769
02:41:31|0.07769
02:41:32|0.077695
02:41:33|0.077707
02:41:34|0.077707
02:41:35|0.077707
02:41:36|0.077707
02:41:37|0.077707
02:41:38|0.077707
02:41:39|0.077708
02:41:41|0.077707
02:41:41|0.077707
02:41:43|0.077707
02:41:44|0.077707
02:41:44|0.077707
02:41:46|0.077698
02:41:48|0.077697
02:41:49|0.077697
02:41:51|0.077697
02:41:52|0.077697
02:41:54|0.077698
02:41:55|0.077697
02:41:56|0.077697
02:41:57|0.077697
02:41:58|0.077697
02:41:59|0.077697
02:42:00|0.077697
02:42:01|0.077697
02:42:02|0.077697
02:42:03|0.077697
02:42:04|0.077697
02:42:05|0.077697
02:42:06|0.077697
02:42:07|0.077697
02:42:08|0.077697
02:42:09|0.077697
02:42:10|0.077697
02:42:11|0.077691
02:42:12|0.077691
02:42:13|0.077691
02:42:14|0.077691
02:42:15|0.077691
02:42:16|0.077691
02:42:17|0.077691
02:42:18|0.077691
02:42:20|0.077691
02:42:21|0.077691
02:42:22|0.077691
02:42:23|0.077691
02:42:24|0.077691
02:42:25|0.077691
02:42:26|0.077692
02:42:27|0.077692
02:42:28|0.077692
02:42:29|0.077691
02:42:30|0.077692
02:42:31|0.077692
02:42:33|0.077692
02:42:33|0.077691
02:42:35|0.077691
02:42:35|0.077691
02:42:37|0.07769
02:42:38|0.077686
02:42:38|0.077677
02:42:40|0.077676
02:42:40|0.077676
02:42:42|0.077676
02:42:43|0.077676
02:42:44|0.077676
02:42:45|0.077676
02:42:47|0.077676
02:42:48|0.077676
02:42:49|0.077676
02:42:50|0.077676
02:42:51|0.077676
02:42:52|0.077677
02:42:53|0.077677
02:42:55|0.077676
02:42:55|0.077676
02:42:56|0.077676
02:42:57|0.077676
02:42:58|0.077676
02:42:59|0.077676
02:43:00|0.077677
02:43:01|0.077677
02:43:02|0.077677
02:43:03|0.077676
02:43:05|0.077676
02:43:06|0.077676
02:43:08|0.077676
02:43:08|0.077676
02:43:10|0.077676
02:43:10|0.077676
02:43:12|0.077676
02:43:12|0.077676
02:43:14|0.077675
02:43:15|0.077674
02:43:16|0.077672
02:43:17|0.077673
02:43:18|0.077673
02:43:19|0.077673
02:43:20|0.077673
02:43:21|0.077673
02:43:22|0.077673
02:43:23|0.077672
02:43:24|0.077672
02:43:25|0.077673
02:43:26|0.077673
02:43:27|0.077673
02:43:28|0.077673
02:43:29|0.077672
02:43:30|0.077672
02:43:31|0.077672
02:43:32|0.077672
02:43:33|0.077673
02:43:34|0.077673
02:43:35|0.077672
02:43:36|0.077672
02:43:37|0.077672
02:43:38|0.077672
02:43:39|0.077672
02:43:40|0.077672
02:43:41|0.077672
02:43:42|0.077668
02:43:43|0.077664
02:43:44|0.077664
02:43:45|0.077664
02:43:47|0.07766
02:43:47|0.07766
02:43:48|0.07766
02:43:50|0.07766
02:43:52|0.07766
02:43:52|0.077659
02:43:53|0.077658
02:43:54|0.077658
02:43:55|0.077653
02:43:56|0.077653
02:43:57|0.077653
02:43:58|0.077644
02:43:59|0.077643
02:44:00|0.077643
02:44:02|0.077641
02:44:02|0.077641
02:44:03|0.077641
02:44:04|0.077641
02:44:06|0.077641
02:44:06|0.077642
02:44:08|0.077642
02:44:09|0.077647
02:44:09|0.077648
02:44:11|0.077648
02:44:12|0.077647
02:44:12|0.077647
02:44:14|0.077647
02:44:15|0.077647
02:44:16|0.077647
02:44:16|0.077647
02:44:18|0.077646
02:44:18|0.07764
02:44:20|0.077639
02:44:21|0.07764
02:44:22|0.077639
02:44:22|0.077639
02:44:24|0.077634
02:44:24|0.077634
02:44:26|0.077635
02:44:27|0.077634
02:44:28|0.077635
02:44:28|0.077635
02:44:29|0.077635
02:44:31|0.077639
02:44:32|0.077638
02:44:34|0.077638
02:44:34|0.077638
02:44:35|0.077638
02:44:36|0.077638
02:44:37|0.077638
02:44:39|0.077639
02:44:39|0.077639
02:44:41|0.077639
02:44:42|0.077639
02:44:43|0.077638
02:44:44|0.077638
02:44:45|0.077638
02:44:47|0.077638
02:44:48|0.077638
02:44:49|0.077638
02:44:50|0.077638
02:44:50|0.077638
02:44:52|0.077638
02:44:53|0.077639
02:44:54|0.077639
02:44:54|0.077639
02:44:56|0.077639
02:44:57|0.077639
02:44:58|0.077638
02:44:59|0.077638
02:45:00|0.077638
02:45:00|0.077639
02:45:02|0.077639
02:45:03|0.077639
02:45:04|0.077638
02:45:06|0.077638
02:45:06|0.077638
02:45:08|0.077638
02:45:09|0.077638
02:45:10|0.077639
02:45:12|0.077639
02:45:13|0.077639
02:45:13|0.077639
02:45:14|0.077639
02:45:16|0.077639
02:45:16|0.077639
02:45:18|0.077639
02:45:19|0.077639
02:45:19|0.077639
02:45:21|0.077638
02:45:21|0.077639
02:45:23|0.077639
02:45:23|0.077639
02:45:24|0.077639
02:45:27|0.077638
02:45:27|0.077638
02:45:28|0.077638
02:45:29|0.077638
02:45:30|0.077638
02:45:31|0.077638
02:45:32|0.077638
02:45:33|0.077638
02:45:34|0.077638
02:45:35|0.077638
02:45:36|0.077638
02:45:37|0.077639
02:45:38|0.077639
02:45:39|0.077649
02:45:40|0.077649
02:45:41|0.077649
02:45:43|0.077649
02:45:43|0.077649
02:45:45|0.077649
02:45:46|0.077649
02:45:46|0.077649
02:45:48|0.07765
02:45:49|0.07765
02:45:50|0.07765
02:45:51|0.07765
02:45:52|0.07765
02:45:52|0.07765
02:45:53|0.07765
02:45:54|0.07765
02:45:56|0.07765
02:45:57|0.077649
02:45:57|0.077649
02:45:59|0.077649
02:45:59|0.077649
02:46:00|0.077649
02:46:02|0.077649
02:46:03|0.077649
02:46:04|0.077649
02:46:04|0.077649
02:46:06|0.077649
02:46:07|0.077649
02:46:08|0.077649
02:46:08|0.077649
02:46:10|0.077649
02:46:10|0.077649
02:46:11|0.07765
02:46:12|0.07765
02:46:14|0.07765
02:46:14|0.07765
02:46:15|0.07765
02:46:16|0.077654
02:46:18|0.077654
02:46:19|0.077654
02:46:19|0.077654
02:46:21|0.077654
02:46:22|0.077654
02:46:23|0.077654
02:46:24|0.077654
02:46:25|0.077657
02:46:26|0.077657
02:46:26|0.077658
02:46:28|0.077658
02:46:28|0.077658
02:46:30|0.077663
02:46:30|0.077663
02:46:32|0.077663
02:46:32|0.077668
02:46:33|0.077671
02:46:35|0.077671
02:46:36|0.077671
02:46:36|0.077671
02:46:38|0.077672
02:46:39|0.077675
02:46:40|0.077675
02:46:40|0.077675
02:46:43|0.077675
02:46:44|0.077675
02:46:45|0.077675
02:46:46|0.077675
02:46:47|0.077675
02:46:49|0.077675
02:46:50|0.077675
02:46:51|0.077675
02:46:53|0.077675
02:46:53|0.077676
02:46:54|0.077682
02:46:55|0.077682
02:46:56|0.077682
02:46:58|0.077682
02:46:59|0.077682
02:47:00|0.077683
02:47:01|0.077687
02:47:03|0.077691
02:47:04|0.077692
02:47:05|0.077692
02:47:06|0.077692
02:47:07|0.077695
02:47:08|0.077695
02:47:09|0.077694
02:47:10|0.077694
02:47:11|0.077694
02:47:13|0.077701
02:47:14|0.077701
02:47:14|0.077703
02:47:16|0.077707
02:47:16|0.077707
02:47:17|0.077707
02:47:19|0.077707
02:47:19|0.077708
02:47:20|0.077708
02:47:22|0.077708
02:47:22|0.077708
02:47:24|0.077712
02:47:24|0.077713
02:47:25|0.077714
02:47:27|0.077714
02:47:27|0.077718
02:47:28|0.07773
02:47:29|0.07773
02:47:31|0.077731
02:47:31|0.077731
02:47:33|0.077731
02:47:33|0.077731
02:47:35|0.077733
02:47:35|0.077733
02:47:36|0.077733
02:47:38|0.077733
02:47:38|0.077733
02:47:39|0.077733
02:47:40|0.077732
02:47:42|0.077735
02:47:42|0.077736
02:47:43|0.077738
02:47:45|0.077738
02:47:46|0.077738
02:47:46|0.077743
02:47:48|0.077743
02:47:49|0.077743
02:47:50|0.077743
02:47:52|0.077744
02:47:52|0.077743
02:47:54|0.077743
02:47:55|0.077743
02:47:57|0.077743
02:47:57|0.077743
02:47:59|0.077743
02:48:00|0.077743
02:48:00|0.077743
02:48:02|0.077744
02:48:03|0.077744
02:48:04|0.077744
02:48:06|0.077748
02:48:06|0.077748
02:48:07|0.077748
02:48:08|0.077748
02:48:09|0.077748
02:48:10|0.077748
02:48:11|0.077749
02:48:12|0.077749
02:48:14|0.077749
02:48:14|0.077749
02:48:15|0.077749
02:48:17|0.07775
02:48:18|0.07775
02:48:19|0.07775
02:48:20|0.07775
02:48:20|0.077752
02:48:22|0.077752
02:48:23|0.077752
02:48:24|0.077752
02:48:25|0.077752
02:48:26|0.077753
02:48:27|0.077753
02:48:28|0.077753
02:48:28|0.077752
02:48:30|0.077752
02:48:31|0.077752
02:48:32|0.077753
02:48:32|0.077752
02:48:34|0.077753
02:48:34|0.077753
02:48:35|0.077753
02:48:36|0.077753
02:48:37|0.077753
02:48:40|0.077753
02:48:40|0.077753
02:48:41|0.077753
02:48:42|0.077753
02:48:43|0.077753
02:48:44|0.077753
02:48:45|0.077753
02:48:46|0.077753
02:48:47|0.077758
02:48:48|0.077758
02:48:49|0.077763
02:48:50|0.077764
02:48:51|0.077764
02:48:53|0.077764
02:48:54|0.077764
02:48:55|0.077763
02:48:56|0.077764
02:48:57|0.077768
02:48:58|0.077768
02:48:59|0.077767
02:48:59|0.077767
02:49:00|0.077767
02:49:02|0.077767
02:49:03|0.077767
02:49:04|0.077767
02:49:05|0.077767
02:49:07|0.077767
02:49:07|0.077771
02:49:08|0.077771
02:49:09|0.077771
02:49:10|0.077771
02:49:11|0.07777
02:49:12|0.07777
02:49:13|0.07777
02:49:14|0.07777
02:49:15|0.07777
02:49:16|0.07777
02:49:17|0.07777
02:49:18|0.07777
02:49:20|0.077771
02:49:20|0.077771
02:49:22|0.077775
02:49:22|0.077775
02:49:24|0.077775
02:49:26|0.077775
02:49:26|0.077774
02:49:27|0.077775
02:49:28|0.077775
02:49:29|0.077775
02:49:30|0.077775
02:49:31|0.077775
02:49:32|0.077775
02:49:33|0.077776
02:49:34|0.07778
02:49:35|0.07778
02:49:36|0.07778
02:49:37|0.077787
02:49:38|0.077787
02:49:39|0.077787
02:49:40|0.077787
02:49:42|0.077787
02:49:43|0.077787
02:49:44|0.077787
02:49:45|0.07779
02:49:46|0.077795
02:49:47|0.077795
02:49:49|0.077795
02:49:50|0.077795
02:49:51|0.077795
02:49:51|0.0778
02:49:53|0.077803
02:49:54|0.077805
02:49:56|0.077804
02:49:56|0.077804
02:49:58|0.077804
02:49:58|0.077804
02:50:00|0.077804
02:50:01|0.077804
02:50:02|0.077804
02:50:03|0.077804
02:50:04|0.077805
02:50:04|0.077805
02:50:06|0.077806
02:50:06|0.077806
02:50:08|0.077805
02:50:10|0.077805
02:50:11|0.077805
02:50:12|0.077805
02:50:13|0.077805
02:50:14|0.077805
02:50:15|0.077805
02:50:16|0.077805
02:50:17|0.077805
02:50:19|0.077805
02:50:20|0.077815
02:50:20|0.077815
02:50:21|0.077815
02:50:23|0.077814
02:50:24|0.077815
02:50:25|0.077815
02:50:26|0.077815
02:50:27|0.077815
02:50:28|0.077815
02:50:29|0.077814
02:50:30|0.077814
02:50:31|0.077815
02:50:32|0.077814
02:50:33|0.077814
02:50:34|0.077814
02:50:35|0.077814
02:50:36|0.077814
02:50:38|0.077814
02:50:38|0.077814
02:50:39|0.077814
02:50:40|0.077814
02:50:42|0.077814
02:50:42|0.077814
02:50:43|0.077814
02:50:45|0.077814
02:50:45|0.077814
02:50:46|0.077814
02:50:48|0.077814
02:50:49|0.077814
02:50:49|0.077815
02:50:51|0.077815
02:50:52|0.077814
02:50:52|0.077814
02:50:53|0.077814
02:50:54|0.077814
02:50:56|0.077814
02:50:56|0.077814
02:50:57|0.077815
02:50:58|0.077815
02:51:00|0.077815
02:51:00|0.077815
02:51:01|0.077815
02:51:03|0.077815
02:51:05|0.077815
02:51:06|0.077815
02:51:07|0.077815
02:51:08|0.077815
02:51:10|0.077815
02:51:12|0.077815
02:51:12|0.077815
02:51:13|0.077815
02:51:14|0.077815
02:51:15|0.077814
02:51:16|0.077814
02:51:17|0.077814
02:51:18|0.077814
02:51:19|0.077814
02:51:20|0.077814
02:51:21|0.07781
02:51:23|0.077795
02:51:23|0.077795
02:51:24|0.077795
02:51:26|0.0778
02:51:26|0.0778
02:51:27|0.077801
02:51:28|0.077801
02:51:29|0.077802
02:51:31|0.077803
02:51:32|0.077802
02:51:33|0.077803
02:51:34|0.077804
02:51:35|0.077804
02:51:36|0.077804
02:51:38|0.077804
02:51:39|0.077804
02:51:40|0.077804
02:51:41|0.077804
02:51:42|0.077804
02:51:43|0.077804
02:51:44|0.077804
02:51:45|0.077804
02:51:46|0.077804
02:51:47|0.077804
02:51:49|0.077804
02:51:50|0.077806
02:51:52|0.077807
02:51:53|0.077813
02:51:54|0.077813
02:51:54|0.077813
02:51:56|0.077813
02:51:57|0.077813
02:51:58|0.077813
02:51:59|0.077813
02:52:00|0.077813
02:52:02|0.077813
02:52:02|0.077813
02:52:04|0.077795
02:52:04|0.077808
02:52:06|0.077807
02:52:06|0.077807
02:52:07|0.077807
02:52:09|0.077807
02:52:10|0.077807
02:52:11|0.077807
02:52:11|0.077808
02:52:12|0.077808
02:52:13|0.077808
02:52:15|0.077807
02:52:15|0.077807
02:52:16|0.077808
02:52:17|0.077808
02:52:18|0.077808
02:52:19|0.077808
02:52:20|0.077808
02:52:21|0.077808
02:52:22|0.077808
02:52:24|0.077809
02:52:24|0.077809
02:52:26|0.077811
02:52:26|0.077811
02:52:27|0.077811
02:52:29|0.077811
02:52:30|0.077811
02:52:30|0.07782
02:52:32|0.077824
02:52:33|0.077824
02:52:33|0.077824
02:52:34|0.077824
02:52:36|0.077825
02:52:36|0.077825
02:52:38|0.077825
02:52:39|0.077825
02:52:40|0.077825
02:52:40|0.077825
02:52:42|0.077811
02:52:42|0.077823
02:52:44|0.077823
02:52:44|0.077823
02:52:46|0.077823
02:52:46|0.077823
02:52:48|0.077823
02:52:48|0.077823
02:52:50|0.077823
02:52:50|0.077823
02:52:51|0.077823
02:52:52|0.077823
02:52:54|0.077823
02:52:54|0.077826
02:52:56|0.077828
02:52:56|0.077836
02:52:58|0.077838
02:52:58|0.077838
02:53:00|0.077837
02:53:00|0.077837
02:53:01|0.077837
02:53:03|0.077837
02:53:04|0.077837
02:53:04|0.077842
02:53:05|0.077842
02:53:06|0.077849
02:53:08|0.077849
02:53:09|0.077849
02:53:10|0.077852
02:53:10|0.077852
02:53:11|0.077852
02:53:12|0.077857
02:53:14|0.077857
02:53:15|0.077858
02:53:16|0.077857
02:53:16|0.077857
02:53:17|0.077858
02:53:19|0.077858
02:53:19|0.077858
02:53:21|0.077858
02:53:22|0.077855
02:53:23|0.077855
02:53:24|0.077859
02:53:25|0.07786
02:53:26|0.077861
02:53:26|0.077861
02:53:28|0.07786
02:53:28|0.07786
02:53:29|0.077861
02:53:31|0.077861
02:53:31|0.077861
02:53:32|0.077861
02:53:34|0.077861
02:53:34|0.077861
02:53:36|0.077861
02:53:37|0.07786
02:53:37|0.07786
02:53:39|0.07786
02:53:41|0.07786
02:53:41|0.07786
02:53:42|0.077863
02:53:43|0.077863
02:53:44|0.07787
02:53:45|0.07787
02:53:47|0.077872
02:53:48|0.077872
02:53:48|0.077874
02:53:50|0.077874
02:53:52|0.077879
02:53:53|0.077879
02:53:53|0.077879
02:53:54|0.077879
02:53:56|0.077879
02:53:57|0.077879
02:53:58|0.077879
02:53:59|0.077882
02:54:01|0.077882
02:54:02|0.077882
02:54:02|0.077881
02:54:03|0.077882
02:54:04|0.077882
02:54:05|0.077882
02:54:07|0.077881
02:54:08|0.077881
02:54:08|0.077881
02:54:09|0.077881
02:54:10|0.077881
02:54:11|0.077881
02:54:12|0.077881
02:54:13|0.077881
02:54:14|0.077881
02:54:15|0.077881
02:54:16|0.077881
02:54:18|0.077881
02:54:18|0.077883
02:54:19|0.077883
02:54:20|0.077883
02:54:22|0.077883
02:54:23|0.077883
02:54:24|0.077883
02:54:25|0.077883
02:54:26|0.077883
02:54:27|0.077883
02:54:28|0.077883
02:54:29|0.077883
02:54:32|0.077883
02:54:33|0.077883
02:54:34|0.077883
02:54:35|0.077883
02:54:36|0.077883
02:54:36|0.077883
02:54:38|0.077883
02:54:39|0.077883
02:54:40|0.077882
02:54:40|0.077882
02:54:42|0.077883
02:54:43|0.077883
02:54:44|0.077883
02:54:44|0.077883
02:54:45|0.077883
02:54:47|0.077883
02:54:48|0.077884
02:54:49|0.077884
02:54:49|0.077884
02:54:51|0.077885
02:54:51|0.077885
02:54:53|0.077885
02:54:54|0.077885
02:54:55|0.077884
02:54:56|0.077884
02:54:57|0.077884
02:54:58|0.077884
02:54:58|0.077884
02:55:00|0.077884
02:55:01|0.077884
02:55:02|0.077884
02:55:04|0.077884
02:55:04|0.077884
02:55:05|0.077884
02:55:07|0.077884
02:55:09|0.077884
02:55:09|0.077886
02:55:10|0.077891
02:55:11|0.077892
02:55:12|0.077893
02:55:13|0.077893
02:55:14|0.077893
02:55:15|0.077893
02:55:16|0.077895
02:55:17|0.077895
02:55:18|0.077895
02:55:19|0.077895
02:55:20|0.077897
02:55:21|0.077908
02:55:22|0.077909
02:55:23|0.077909
02:55:24|0.077909
02:55:25|0.077909
02:55:26|0.077909
02:55:27|0.077909
02:55:28|0.077909
02:55:29|0.077909
02:55:30|0.077909
02:55:32|0.077909
02:55:33|0.077909
02:55:34|0.077909
02:55:36|0.077909
02:55:36|0.077909
02:55:37|0.077908
02:55:38|0.077908
02:55:39|0.077908
02:55:41|0.077908
02:55:42|0.077908
02:55:42|0.077908
02:55:44|0.077908
02:55:44|0.077908
02:55:45|0.077908
02:55:47|0.077908
02:55:47|0.077908
02:55:49|0.077909
02:55:50|0.077908
02:55:51|0.077892
02:55:51|0.077892
02:55:53|0.077891
02:55:54|0.077905
02:55:56|0.077899
02:55:56|0.077899
02:55:57|0.077899
02:55:58|0.077898
02:55:59|0.077898
02:56:01|0.077898
02:56:02|0.077896
02:56:03|0.077896
02:56:04|0.077896
02:56:05|0.077881
02:56:06|0.077888
02:56:08|0.077888
02:56:08|0.077888
02:56:10|0.077888
02:56:10|0.07789
02:56:12|0.07789
02:56:13|0.07789
02:56:14|0.07789
02:56:15|0.077893
02:56:16|0.077893
02:56:17|0.077893
02:56:18|0.077893
02:56:19|0.077887
02:56:20|0.077887
02:56:21|0.077887
02:56:22|0.077887
02:56:23|0.077888
02:56:24|0.077888
02:56:25|0.077887
02:56:26|0.077887
02:56:27|0.077887
02:56:28|0.077887
02:56:29|0.077897
02:56:30|0.077896
02:56:31|0.077896
02:56:32|0.077896
02:56:33|0.077896
02:56:34|0.077896
02:56:35|0.077896
02:56:36|0.077896
02:56:37|0.077896
02:56:38|0.077896
02:56:39|0.077896
02:56:40|0.077894
02:56:41|0.077894
02:56:42|0.077894
02:56:43|0.077894
02:56:44|0.077894
02:56:45|0.077894
02:56:46|0.07789
02:56:47|0.07789
02:56:48|0.077891
02:56:49|0.077891
02:56:50|0.077891
02:56:51|0.077891
02:56:52|0.077891
02:56:53|0.07789
02:56:54|0.07789
02:56:55|0.07789
02:56:56|0.077887
02:56:58|0.077885
02:56:58|0.077885
02:57:00|0.077885
02:57:00|0.077885
02:57:02|0.077885
02:57:02|0.077886
02:57:04|0.077885
02:57:04|0.077885
02:57:06|0.077885
02:57:06|0.077885
02:57:07|0.077886
02:57:09|0.077886
02:57:10|0.077885
02:57:11|0.077885
02:57:12|0.077885
02:57:13|0.077885
02:57:14|0.077885
02:57:15|0.077886
02:57:16|0.077885
02:57:17|0.077885
02:57:18|0.077885
02:57:19|0.077886
02:57:20|0.077885
02:57:21|0.077885
02:57:23|0.077885
02:57:23|0.077887
02:57:25|0.077891
02:57:25|0.077891
02:57:26|0.077905
02:57:27|0.077905
02:57:29|0.077905
02:57:29|0.077905
02:57:30|0.077905
02:57:31|0.077905
02:57:33|0.077905
02:57:34|0.077905
02:57:35|0.077905
02:57:35|0.077905
02:57:37|0.077905
02:57:38|0.077906
02:57:39|0.077906
02:57:40|0.077906
02:57:41|0.077906
02:57:42|0.077906
02:57:43|0.077906
02:57:44|0.077906
02:57:45|0.077906
02:57:46|0.077906
02:57:47|0.077905
02:57:48|0.077906
02:57:49|0.077906
02:57:50|0.077906
02:57:51|0.077906
02:57:52|0.077906
02:57:53|0.077906
02:57:55|0.077906
02:57:55|0.077906
02:57:57|0.077906
02:57:58|0.077905
02:57:59|0.0779
02:57:59|0.077891
02:58:01|0.077893
02:58:02|0.077893
02:58:03|0.077893
02:58:04|0.077894
02:58:05|0.077894
02:58:07|0.077893
02:58:07|0.077893
02:58:09|0.077893
02:58:09|0.077893
02:58:10|0.077893
02:58:11|0.077893
02:58:13|0.077893
02:58:13|0.077893
02:58:14|0.077893
02:58:15|0.077894
02:58:16|0.077894
02:58:17|0.077894
02:58:18|0.077894
02:58:20|0.077894
02:58:20|0.077894
02:58:22|0.077893
02:58:23|0.077893
02:58:23|0.077888
02:58:25|0.077882
02:58:25|0.077881
02:58:27|0.077881
02:58:27|0.07788
02:58:28|0.07788
02:58:29|0.07788
02:58:30|0.07788
02:58:31|0.07788
02:58:32|0.07788
02:58:33|0.07788
02:58:35|0.077874
02:58:36|0.07787
02:58:36|0.077868
02:58:37|0.077869
02:58:39|0.077869
02:58:39|0.077869
02:58:40|0.077869
02:58:42|0.077869
02:58:42|0.077869
02:58:43|0.077869
02:58:44|0.077869
02:58:45|0.077869
02:58:47|0.077875
02:58:48|0.077875
02:58:49|0.077875
02:58:50|0.077875
02:58:51|0.077876
02:58:52|0.077876
02:58:53|0.077876
02:58:55|0.077875
02:58:56|0.077875
02:58:57|0.077875
02:58:57|0.077875
02:58:58|0.077876
02:59:00|0.077876
02:59:03|0.077876
02:59:04|0.077876
02:59:05|0.077876
02:59:06|0.077875
02:59:07|0.077875
02:59:08|0.077875
02:59:09|0.077876
02:59:10|0.077876
02:59:11|0.077875
02:59:12|0.077875
02:59:13|0.077875
02:59:14|0.077875
02:59:15|0.077875
02:59:16|0.077875
02:59:17|0.077875
02:59:18|0.077871
02:59:19|0.077871
02:59:20|0.077872
02:59:21|0.077871
02:59:22|0.077871
02:59:24|0.077871
02:59:24|0.077871
02:59:25|0.077871
02:59:26|0.077882
02:59:27|0.077882
02:59:28|0.077889
02:59:29|0.077889
02:59:30|0.07789
02:59:32|0.077891
02:59:32|0.077901
02:59:34|0.077901
02:59:34|0.07791
02:59:36|0.07791
02:59:37|0.07791
02:59:38|0.07791
02:59:39|0.07791
02:59:40|0.077911
02:59:41|0.077911
02:59:42|0.077911
02:59:43|0.077912
02:59:44|0.077913
02:59:45|0.077913
02:59:46|0.077913
02:59:47|0.077913
02:59:48|0.077913
02:59:49|0.077914
02:59:50|0.077915
02:59:51|0.077914
02:59:52|0.077914
02:59:53|0.077916
02:59:55|0.077916
02:59:56|0.077917
02:59:58|0.077917
02:59:58|0.077917
02:59:59|0.077914
03:00:01|0.077906
03:00:02|0.077907
03:00:03|0.077915
03:00:04|0.077915
03:00:05|0.077915
03:00:06|0.077915
03:00:08|0.077915
03:00:09|0.077915
03:00:10|0.077915
03:00:11|0.077915
03:00:12|0.077915
03:00:13|0.077915
03:00:14|0.077915
03:00:15|0.077915
03:00:16|0.077915
03:00:17|0.077915
03:00:19|0.077915
03:00:19|0.077915
03:00:20|0.077915
03:00:21|0.077915
03:00:22|0.077915
03:00:23|0.077915
03:00:24|0.077915
03:00:25|0.077915
03:00:26|0.077915
03:00:27|0.077915
03:00:28|0.077915
03:00:29|0.077915
03:00:30|0.077916
03:00:31|0.077916
03:00:33|0.077915
03:00:34|0.077915
03:00:35|0.077916
03:00:36|0.077916
03:00:36|0.07792
03:00:38|0.07792
03:00:39|0.077923
03:00:41|0.077923
03:00:41|0.077923
03:00:42|0.077924
03:00:43|0.077925
03:00:44|0.07793
03:00:45|0.077935
03:00:46|0.077935
03:00:47|0.077935
03:00:49|0.077936
03:00:50|0.077936
03:00:52|0.077936
03:00:52|0.077936
03:00:54|0.077936
03:00:56|0.077935
03:00:56|0.077935
03:00:57|0.077935
03:00:58|0.077935
03:00:59|0.077935
03:01:00|0.077935
03:01:01|0.077935
03:01:02|0.077936
03:01:04|0.077936
03:01:05|0.077936
03:01:06|0.077936
03:01:07|0.077938
03:01:08|0.077942
03:01:09|0.077945
03:01:10|0.077945
03:01:10|0.077947
03:01:13|0.077954
03:01:13|0.077954
03:01:14|0.077954
03:01:15|0.077965
03:01:17|0.077965
03:01:17|0.077968
03:01:18|0.077971
03:01:20|0.077971
03:01:20|0.07797
03:01:22|0.07797
03:01:23|0.077971
03:01:25|0.07797
03:01:26|0.07797
03:01:26|0.07797
03:01:27|0.077971
03:01:29|0.077971
03:01:30|0.077971
03:01:31|0.077971
03:01:32|0.07797
03:01:33|0.07797
03:01:34|0.07797
03:01:34|0.07797
03:01:35|0.07797
03:01:37|0.077964
03:01:38|0.077965
03:01:39|0.077965
03:01:40|0.077969
03:01:41|0.07798
03:01:43|0.077983
03:01:43|0.077982
03:01:45|0.077982
03:01:46|0.077966
03:01:47|0.077966
03:01:47|0.077986
03:01:48|0.077981
03:01:49|0.077971
03:01:51|0.077971
03:01:52|0.077975
03:01:53|0.077975
03:01:53|0.077975
03:01:55|0.077974
03:01:56|0.077974
03:01:57|0.077974
03:01:58|0.077965
03:01:59|0.077967
03:02:00|0.077967
03:02:01|0.077962
03:02:02|0.077962
03:02:03|0.077961
03:02:04|0.077962
03:02:05|0.077977
03:02:06|0.077976
03:02:08|0.077961
03:02:08|0.077961
03:02:09|0.077961
03:02:11|0.077961
03:02:12|0.077961
03:02:12|0.077961
03:02:13|0.077961
03:02:14|0.077961
03:02:15|0.07796
03:02:17|0.07796
03:02:18|0.07796
03:02:19|0.077961
03:02:20|0.07796
03:02:21|0.07796
03:02:22|0.07796
03:02:23|0.077961
03:02:23|0.077961
03:02:25|0.077961
03:02:25|0.07796
03:02:27|0.077959
03:02:28|0.077955
03:02:29|0.077955
03:02:30|0.077955
03:02:32|0.077952
03:02:32|0.077952
03:02:33|0.077951
03:02:34|0.077951
03:02:35|0.077951
03:02:36|0.077951
03:02:37|0.07795
03:02:38|0.07795
03:02:39|0.077949
03:02:40|0.077949
03:02:42|0.077942
03:02:42|0.077942
03:02:43|0.077941
03:02:45|0.077941
03:02:46|0.077938
03:02:47|0.077937
03:02:48|0.077937
03:02:49|0.077937
03:02:50|0.077936
03:02:51|0.077925
03:02:52|0.077925
03:02:53|0.077924
03:02:54|0.077924
03:02:56|0.077924
03:02:57|0.077924
03:02:59|0.07792
03:03:00|0.077919
03:03:01|0.077916
03:03:02|0.077916
03:03:02|0.077916
03:03:04|0.077916
03:03:05|0.077916
03:03:06|0.077917
03:03:06|0.077917
03:03:08|0.077917
03:03:08|0.077917
03:03:09|0.077917
03:03:10|0.077917
03:03:11|0.077916
03:03:12|0.077908
03:03:14|0.077909
03:03:14|0.077909
03:03:16|0.077909
03:03:16|0.077909
03:03:17|0.077909
03:03:19|0.077909
03:03:20|0.077909
03:03:21|0.077909
03:03:22|0.077909
03:03:23|0.077909
03:03:24|0.077909
03:03:26|0.077909
03:03:26|0.077909
03:03:27|0.077909
03:03:28|0.07791
03:03:29|0.077923
03:03:31|0.077923
03:03:31|0.077923
03:03:32|0.077923
03:03:33|0.077924
03:03:34|0.07792
03:03:36|0.07792
03:03:37|0.077919
03:03:38|0.077919
03:03:39|0.077919
03:03:40|0.07792
03:03:41|0.077924
03:03:42|0.077924
03:03:43|0.077924
03:03:44|0.077924
03:03:45|0.077924
03:03:46|0.077924
03:03:47|0.077924
03:03:48|0.077924
03:03:49|0.077924
03:03:50|0.077924
03:03:51|0.077924
03:03:52|0.077923
03:03:53|0.077923
03:03:55|0.077923
03:03:55|0.077923
03:03:56|0.077923
03:03:58|0.077924
03:03:59|0.077923
03:04:00|0.077923
03:04:01|0.077924
03:04:02|0.077929
03:04:03|0.077929
03:04:05|0.077929
03:04:05|0.077929
03:04:06|0.077929
03:04:07|0.077923
03:04:09|0.077933
03:04:09|0.077933
03:04:11|0.077933
03:04:11|0.077933
03:04:13|0.077933
03:04:14|0.077933
03:04:15|0.077933
03:04:15|0.077924
03:04:17|0.077924
03:04:18|0.077914
03:04:19|0.077915
03:04:19|0.077914
03:04:20|0.077915
03:04:21|0.077914
03:04:22|0.077915
03:04:24|0.077914
03:04:25|0.0779
03:04:26|0.0779
03:04:27|0.0779
03:04:28|0.0779
03:04:29|0.077901
03:04:30|0.077897
03:04:31|0.07789
03:04:33|0.077888
03:04:33|0.077884
03:04:34|0.077881
03:04:35|0.077881
03:04:36|0.077881
03:04:37|0.077881
03:04:38|0.077881
03:04:39|0.077881
03:04:40|0.077881
03:04:41|0.077881
03:04:42|0.077881
03:04:44|0.077881
03:04:45|0.077881
03:04:46|0.077881
03:04:47|0.077881
03:04:49|0.077881
03:04:49|0.077881
03:04:50|0.07788
03:04:51|0.07788
03:04:53|0.07788
03:04:53|0.07788
03:04:55|0.07788
03:04:56|0.07788
03:04:58|0.07788
03:04:58|0.07788
03:04:59|0.077881
03:05:01|0.077881
03:05:03|0.077881
03:05:03|0.077881
03:05:05|0.077881
03:05:06|0.077881
03:05:06|0.077881
03:05:08|0.07788
03:05:09|0.07788
03:05:10|0.07788
03:05:11|0.07788
03:05:12|0.077881
03:05:13|0.077881
03:05:14|0.077881
03:05:15|0.077881
03:05:17|0.077881
03:05:18|0.077881
03:05:19|0.077881
03:05:20|0.077881
03:05:21|0.077881
03:05:22|0.077881
03:05:23|0.077881
03:05:28|0.077881
03:05:29|0.077881
03:05:29|0.077881
03:05:30|0.077882
03:05:31|0.077882
03:05:32|0.077882
03:05:33|0.077881
03:05:35|0.077882
03:05:35|0.077884
03:05:37|0.077885
03:05:37|0.077884
03:05:40|0.077884
03:05:40|0.077884
03:05:42|0.077885
03:05:43|0.077885
03:05:43|0.077884
03:05:44|0.077885
03:05:45|0.077884
03:05:47|0.077884
03:05:47|0.077886
03:05:49|0.077886
03:05:50|0.077886
03:05:50|0.077887
03:05:51|0.077896
03:05:53|0.077893
03:05:54|0.07789
03:05:54|0.077889
03:05:56|0.07789
03:05:57|0.077876
03:05:58|0.077896
03:05:59|0.077896
03:06:00|0.077905
03:06:01|0.077905
03:06:02|0.077905
03:06:03|0.077905
03:06:05|0.077906
03:06:05|0.077906
03:06:07|0.077906
03:06:07|0.077906
03:06:09|0.077908
03:06:10|0.077908
03:06:11|0.077909
03:06:12|0.077909
03:06:13|0.077913
03:06:14|0.077913
03:06:15|0.077913
03:06:16|0.077913
03:06:17|0.077914
03:06:18|0.077914
03:06:19|0.077913
03:06:20|0.077913
03:06:21|0.077913
03:06:22|0.077913
03:06:23|0.077913
03:06:24|0.077913
03:06:25|0.077913
03:06:27|0.077913
03:06:27|0.077914
03:06:29|0.077913
03:06:30|0.077913
03:06:31|0.077913
03:06:32|0.077913
03:06:32|0.077913
03:06:33|0.077914
03:06:34|0.07792
03:06:35|0.077927
03:06:36|0.077947
03:06:38|0.077947
03:06:39|0.077948
03:06:40|0.077952
03:06:41|0.077952
03:06:42|0.077962
03:06:43|0.07798
03:06:44|0.077986
03:06:45|0.077989
03:06:46|0.07799
03:06:47|0.077989
03:06:48|0.07799
03:06:49|0.077989
03:06:50|0.07799
03:06:51|0.077989
03:06:52|0.07799
03:06:53|0.077991
03:06:54|0.077991
03:06:56|0.077991
03:06:57|0.077991
03:06:58|0.077991
03:07:00|0.07799
03:07:00|0.07799
03:07:01|0.07799
03:07:02|0.07799
03:07:03|0.07799
03:07:04|0.07799
03:07:06|0.07799
03:07:06|0.07799
03:07:09|0.077982
03:07:09|0.077982
03:07:10|0.077982
03:07:11|0.077982
03:07:13|0.077991
03:07:14|0.077991
03:07:15|0.077992
03:07:17|0.077992
03:07:17|0.077992
03:07:18|0.077992
03:07:19|0.077992
03:07:20|0.077992
03:07:21|0.077992
03:07:22|0.077992
03:07:23|0.077992
03:07:24|0.077992
03:07:25|0.077992
03:07:26|0.077992
03:07:27|0.077992
03:07:28|0.077991
03:07:29|0.077991
03:07:30|0.077991
03:07:31|0.077991
03:07:32|0.077991
03:07:33|0.077991
03:07:34|0.077991
03:07:35|0.077991
03:07:36|0.077991
03:07:37|0.077991
03:07:38|0.077991
03:07:39|0.077997
03:07:40|0.077998
03:07:41|0.077998
03:07:43|0.077998
03:07:44|0.077998
03:07:45|0.077999
03:07:46|0.077999
03:07:47|0.077997
03:07:48|0.077997
03:07:49|0.077997
03:07:50|0.077997
03:07:51|0.077998
03:07:52|0.077998
03:07:53|0.077998
03:07:54|0.077997
03:07:55|0.077998
03:07:56|0.077998
03:07:58|0.077998
03:07:58|0.077998
03:07:59|0.077998
03:08:01|0.077998
03:08:02|0.077997
03:08:03|0.077997
03:08:04|0.077997
03:08:05|0.077997
03:08:06|0.077997
03:08:07|0.077998
03:08:08|0.077997
03:08:09|0.077997
03:08:10|0.077997
03:08:11|0.077997
03:08:12|0.077997
03:08:14|0.077997
03:08:15|0.077997
03:08:15|0.077997
03:08:16|0.077997
03:08:17|0.077997
03:08:18|0.077997
03:08:19|0.077997
03:08:21|0.077997
03:08:21|0.077997
03:08:22|0.077997
03:08:23|0.077997
03:08:25|0.077997
03:08:25|0.077997
03:08:26|0.077997
03:08:27|0.077997
03:08:28|0.077997
03:08:29|0.077997
03:08:31|0.077997
03:08:31|0.077997
03:08:32|0.077997
03:08:33|0.077997
03:08:34|0.077997
03:08:35|0.077998
03:08:36|0.077998
03:08:37|0.077998
03:08:38|0.077997
03:08:40|0.077997
03:08:41|0.077998
03:08:42|0.077998
03:08:43|0.077997
03:08:44|0.077997
03:08:45|0.077998
03:08:46|0.077997
03:08:48|0.077997
03:08:49|0.077997
03:08:50|0.077997
03:08:51|0.077997
03:08:52|0.077997
03:08:53|0.077994
03:08:54|0.077994
03:08:55|0.077994
03:08:56|0.077994
03:08:57|0.077994
03:08:58|0.077994
03:08:59|0.077994
03:09:00|0.077994
03:09:01|0.077994
03:09:02|0.077994
03:09:03|0.077994
03:09:04|0.077994
03:09:05|0.077994
03:09:06|0.077993
03:09:07|0.077991
03:09:08|0.077991
03:09:09|0.077991
03:09:10|0.077991
03:09:11|0.077991
03:09:12|0.077991
03:09:13|0.077991
03:09:14|0.077991
03:09:15|0.077992
03:09:16|0.077992
03:09:17|0.07801
03:09:18|0.078012
03:09:19|0.078012
03:09:21|0.078015
03:09:22|0.078019
03:09:23|0.07803
03:09:24|0.07803
03:09:25|0.078024
03:09:26|0.07801
03:09:27|0.07801
03:09:28|0.07801
03:09:29|0.078009
03:09:30|0.078002
03:09:32|0.077998
03:09:33|0.077998
03:09:34|0.078
03:09:35|0.078005
03:09:35|0.078005
03:09:37|0.077998
03:09:37|0.077993
03:09:38|0.077993
03:09:40|0.078
03:09:41|0.078
03:09:42|0.077992
03:09:44|0.077992
03:09:44|0.077992
03:09:45|0.077992
03:09:46|0.077992
03:09:47|0.077992
03:09:48|0.077992
03:09:50|0.077992
03:09:51|0.077991
03:09:52|0.077991
03:09:53|0.077991
03:09:54|0.077991
03:09:55|0.077991
03:09:56|0.077991
03:09:58|0.077988
03:09:58|0.077988
03:09:59|0.077987
03:10:01|0.077987
03:10:01|0.077987
03:10:03|0.077987
03:10:03|0.077987
03:10:06|0.077987
03:10:07|0.077987
03:10:07|0.077988
03:10:09|0.077988
03:10:09|0.077988
03:10:11|0.077988
03:10:12|0.077988
03:10:12|0.077988
03:10:15|0.077993
03:10:15|0.077992
03:10:16|0.077993
03:10:17|0.077993
03:10:18|0.077993
03:10:19|0.077993
03:10:20|0.077992
03:10:21|0.077992
03:10:23|0.077992
03:10:24|0.077985
03:10:25|0.077971
03:10:26|0.077969
03:10:28|0.077965
03:10:30|0.077965
03:10:30|0.077964
03:10:32|0.077964
03:10:32|0.077964
03:10:33|0.077961
03:10:34|0.07796
03:10:36|0.07796
03:10:37|0.07796
03:10:37|0.07796
03:10:39|0.07796
03:10:40|0.07796
03:10:41|0.07796
03:10:42|0.07796
03:10:43|0.07796
03:10:44|0.07796
03:10:45|0.07796
03:10:46|0.07796
03:10:47|0.07796
03:10:48|0.07796
03:10:49|0.077956
03:10:58|0.077948
03:10:59|0.077948
03:11:00|0.077948
03:11:01|0.077948
03:11:02|0.077948
03:11:04|0.077948
03:11:04|0.077949
03:11:06|0.077949
03:11:07|0.077949
03:11:08|0.077949
03:11:09|0.077944
03:11:10|0.077944
03:11:11|0.077944
03:11:12|0.077944
03:11:13|0.077944
03:11:14|0.077944
03:11:15|0.077944
03:11:16|0.077944
03:11:17|0.077942
03:11:18|0.077939
03:11:19|0.077938
03:11:20|0.077936
03:11:22|0.077936
03:11:23|0.077936
03:11:23|0.077936
03:11:24|0.077932
03:11:26|0.077932
03:11:28|0.077932
03:11:28|0.077932
03:11:30|0.077932
03:11:31|0.077932
03:11:31|0.077933
03:11:32|0.077933
03:11:34|0.077933
03:11:34|0.077933
03:11:36|0.077933
03:11:37|0.077933
03:11:38|0.077933
03:11:38|0.077932
03:11:40|0.077932
03:11:41|0.077933
03:11:42|0.077933
03:11:43|0.077933
03:11:44|0.077933
03:11:45|0.077936
03:11:46|0.077936
03:11:47|0.077936
03:11:48|0.077935
03:11:50|0.077935
03:11:50|0.077935
03:11:52|0.077935
03:11:52|0.077937
03:11:53|0.077937
03:11:54|0.077937
03:11:56|0.077937
03:11:56|0.077937
03:11:57|0.077937
03:11:58|0.077937
03:12:00|0.077943
03:12:02|0.077943
03:12:04|0.077943
03:12:04|0.077943
03:12:06|0.077953
03:12:07|0.077953
03:12:08|0.077953
03:12:09|0.077953
03:12:10|0.077954
03:12:12|0.077954
03:12:13|0.077966
03:12:13|0.077959
03:12:14|0.077959
03:12:16|0.077959
03:12:17|0.077953
03:12:18|0.077953
03:12:19|0.077945
03:12:20|0.077949
03:12:22|0.077948
03:12:22|0.077948
03:12:23|0.077949
03:12:25|0.07795
03:12:26|0.077949
03:12:27|0.077949
03:12:28|0.07793
03:12:30|0.077933
03:12:31|0.077933
03:12:31|0.077933
03:12:33|0.077933
03:12:34|0.077933
03:12:35|0.077934
03:12:36|0.077934
03:12:37|0.077934
03:12:37|0.077934
03:12:39|0.077939
03:12:40|0.077939
03:12:40|0.077939
03:12:41|0.077939
03:12:43|0.077939
03:12:43|0.077939
03:12:44|0.077939
03:12:46|0.077939
03:12:47|0.077939
03:12:48|0.07794
03:12:49|0.077939
03:12:51|0.077939
03:12:52|0.077939
03:12:53|0.077939
03:12:54|0.077939
03:12:55|0.077948
03:12:56|0.077948
03:12:57|0.077948
03:12:58|0.077948
03:12:59|0.077948
03:13:01|0.077948
03:13:03|0.077948
03:13:04|0.077948
03:13:05|0.077948
03:13:06|0.077949
03:13:06|0.077953
03:13:07|0.077953
03:13:09|0.077953
03:13:10|0.077953
03:13:11|0.077953
03:13:12|0.077953
03:13:13|0.077953
03:13:14|0.077953
03:13:14|0.077953
03:13:16|0.077954
03:13:17|0.077954
03:13:19|0.077954
03:13:19|0.077954
03:13:20|0.077954
03:13:21|0.077954
03:13:23|0.077954
03:13:24|0.077954
03:13:25|0.077953
03:13:25|0.077953
03:13:27|0.077954
03:13:29|0.077954
03:13:29|0.077953
03:13:30|0.077953
03:13:31|0.077953
03:13:32|0.077953
03:13:33|0.077953
03:13:34|0.077953
03:13:35|0.077953
03:13:36|0.077953
03:13:37|0.077953
03:13:38|0.077953
03:13:39|0.077953
03:13:40|0.077953
03:13:41|0.077953
03:13:42|0.077953
03:13:43|0.077953
03:13:44|0.077953
03:13:45|0.077953
03:13:46|0.077953
03:13:47|0.077953
03:13:48|0.077953
03:13:49|0.077954
03:13:50|0.077953
03:13:51|0.077953
03:13:52|0.077939
03:13:53|0.077939
03:13:54|0.077938
03:13:55|0.077938
03:13:56|0.077936
03:13:57|0.077936
03:13:59|0.077935
03:14:01|0.077935
03:14:01|0.077935
03:14:03|0.077935
03:14:04|0.077935
03:14:06|0.077935
03:14:07|0.077935
03:14:07|0.077936
03:14:08|0.077935
03:14:10|0.077935
03:14:11|0.077935
03:14:11|0.077935
03:14:13|0.077935
03:14:13|0.077936
03:14:14|0.077936
03:14:15|0.077936
03:14:16|0.077925
03:14:18|0.077925
03:14:18|0.077925
03:14:19|0.077925
03:14:21|0.077925
03:14:22|0.077925
03:14:23|0.077925
03:14:24|0.077925
03:14:25|0.077925
03:14:25|0.077925
03:14:27|0.077924
03:14:27|0.077924
03:14:28|0.077924
03:14:30|0.077929
03:14:30|0.077929
03:14:31|0.077928
03:14:32|0.077928
03:14:34|0.077928
03:14:34|0.077928
03:14:36|0.077928
03:14:37|0.077928
03:14:38|0.077928
03:14:38|0.077928
03:14:40|0.077928
03:14:41|0.077928
03:14:44|0.077928
03:14:45|0.077928
03:14:45|0.077928
03:14:47|0.077928
03:14:48|0.077928
03:14:49|0.077928
03:14:51|0.077944
03:14:52|0.077944
03:14:53|0.077944
03:14:54|0.077944
03:14:55|0.077944
03:14:56|0.077944
03:14:57|0.077944
03:14:58|0.077944
03:15:00|0.077944
03:15:01|0.077944
03:15:02|0.077944
03:15:03|0.077939
03:15:08|0.077984
03:15:09|0.077983
03:15:10|0.077983
03:15:12|0.077983
03:15:12|0.077983
03:15:13|0.077983
03:15:16|0.077983
03:15:17|0.077983
03:15:18|0.077983
03:15:18|0.077983
03:15:19|0.077983
03:15:21|0.077983
03:15:23|0.07797
03:15:24|0.077971
03:15:24|0.077971
03:15:25|0.077971
03:15:26|0.07797
03:15:28|0.077971
03:15:29|0.077971
03:15:30|0.077963
03:15:31|0.077963
03:15:31|0.077954
03:15:32|0.077947
03:15:33|0.077948
03:15:34|0.077948
03:15:36|0.077947
03:15:36|0.077947
03:15:37|0.077947
03:15:38|0.077947
03:15:39|0.077947
03:15:40|0.077947
03:15:41|0.077947
03:15:43|0.077947
03:15:43|0.077947
03:15:45|0.077947
03:15:46|0.077948
03:15:46|0.077948
03:15:47|0.077948
03:15:48|0.077948
03:15:51|0.077946
03:15:51|0.077946
03:15:52|0.077947
03:15:53|0.077946
03:15:54|0.077946
03:15:56|0.077946
03:15:56|0.077946
03:15:57|0.077946
03:15:59|0.077946
03:16:00|0.07794
03:16:01|0.07794
03:16:03|0.077938
03:16:05|0.077939
03:16:05|0.077939
03:16:06|0.077943
03:16:07|0.077944
03:16:09|0.077943
03:16:10|0.077945
03:16:11|0.077945
03:16:12|0.077947
03:16:14|0.077947
03:16:14|0.077947
03:16:15|0.077948
03:16:16|0.077948
03:16:17|0.077947
03:16:19|0.077947
03:16:19|0.077948
03:16:20|0.077948
03:16:21|0.077948
03:16:23|0.077948
03:16:23|0.077948
03:16:24|0.077948
03:16:26|0.077948
03:16:27|0.077948
03:16:27|0.077948
03:16:28|0.077948
03:16:30|0.077947
03:16:31|0.077947
03:16:32|0.077947
03:16:33|0.077948
03:16:34|0.077948
03:16:35|0.077948
03:16:35|0.077948
03:16:37|0.077948
03:16:38|0.077948
03:16:39|0.077948
03:16:39|0.077952
03:16:40|0.077952
03:16:43|0.077952
03:16:43|0.077948
03:16:44|0.077948
03:16:45|0.077948
03:16:46|0.077948
03:16:47|0.077947
03:16:48|0.077942
03:16:49|0.077942
03:16:50|0.077936
03:16:51|0.077936
03:16:52|0.07793
03:16:54|0.07793
03:16:55|0.077929
03:16:56|0.077929
03:16:57|0.077926
03:16:57|0.077926
03:16:58|0.077926
03:17:00|0.077926
03:17:01|0.077935
03:17:02|0.077935
03:17:03|0.077935
03:17:04|0.077939
03:17:05|0.077945
03:17:07|0.077945
03:17:07|0.077945
03:17:08|0.077944
03:17:10|0.077944
03:17:10|0.077944
03:17:12|0.077952
03:17:13|0.077952
03:17:14|0.077952
03:17:15|0.077952
03:17:16|0.077952
03:17:17|0.077951
03:17:18|0.077951
03:17:19|0.077952
03:17:20|0.077948
03:17:21|0.077949
03:17:22|0.077944
03:17:23|0.077944
03:17:24|0.077945
03:17:25|0.077944
03:17:26|0.077942
03:17:27|0.077938
03:17:28|0.077938
03:17:30|0.077938
03:17:30|0.077934
03:17:32|0.077933
03:17:32|0.077932
03:17:33|0.077932
03:17:35|0.077932
03:17:36|0.077934
03:17:37|0.077932
03:17:38|0.077923
03:17:39|0.077932
03:17:40|0.077932
03:17:41|0.077932
03:17:42|0.077933
03:17:43|0.077932
03:17:44|0.077932
03:17:45|0.077932
03:17:46|0.077932
03:17:47|0.077932
03:17:49|0.077932
03:17:50|0.077932
03:17:51|0.077939
03:17:52|0.077939
03:17:53|0.077939
03:17:55|0.077939
03:17:55|0.077939
03:17:56|0.077939
03:17:57|0.077939
03:17:59|0.077939
03:17:59|0.077939
03:18:01|0.07794
03:18:03|0.077939
03:18:03|0.077939
03:18:05|0.077939
03:18:06|0.077939
03:18:07|0.07794
03:18:08|0.07794
03:18:09|0.07794
03:18:10|0.07794
03:18:11|0.07794
03:18:12|0.077939
03:18:14|0.077939
03:18:15|0.077939
03:18:15|0.077939
03:18:16|0.077939
03:18:18|0.077939
03:18:19|0.077939
03:18:21|0.077939
03:18:21|0.077939
03:18:22|0.077939
03:18:23|0.077934
03:18:24|0.077935
03:18:25|0.077935
03:18:26|0.077935
03:18:27|0.077935
03:18:28|0.077935
03:18:29|0.077935
03:18:30|0.077934
03:18:31|0.077934
03:18:32|0.077934
03:18:33|0.077934
03:18:34|0.077934
03:18:35|0.077934
03:18:37|0.077934
03:18:37|0.077934
03:18:38|0.077935
03:18:39|0.077935
03:18:40|0.077934
03:18:41|0.077934
03:18:42|0.077934
03:18:43|0.077934
03:18:44|0.077934
03:18:45|0.077935
03:18:47|0.07794
03:18:48|0.077943
03:18:49|0.077943
03:18:50|0.077943
03:18:51|0.077943
03:18:52|0.077943
03:18:53|0.077944
03:18:54|0.077944
03:18:55|0.077944
03:18:56|0.077948
03:18:57|0.077948
03:18:58|0.077947
03:18:59|0.077947
03:19:00|0.077947
03:19:01|0.077948
03:19:02|0.077952
03:19:04|0.077953
03:19:05|0.077953
03:19:06|0.077952
03:19:08|0.077956
03:19:08|0.077957
03:19:09|0.077957
03:19:11|0.077957
03:19:12|0.077956
03:19:12|0.077956
03:19:13|0.077956
03:19:20|0.077983
03:19:20|0.077966
03:19:21|0.077966
03:19:23|0.077967
03:19:24|0.077966
03:19:25|0.077967
03:19:25|0.077966
03:19:26|0.077961
03:19:28|0.077961
03:19:28|0.077961
03:19:29|0.077961
03:19:30|0.077961
03:19:32|0.077961
03:19:33|0.077961
03:19:35|0.077961
03:19:35|0.077961
03:19:36|0.077961
03:19:37|0.077961
03:19:38|0.077961
03:19:39|0.077961
03:19:40|0.077961
03:19:41|0.077961
03:19:42|0.077961
03:19:43|0.077961
03:19:44|0.077961
03:19:45|0.077961
03:19:46|0.077961
03:19:47|0.077961
03:19:48|0.077961
03:19:49|0.077961
03:19:50|0.077961
03:19:51|0.077961
03:19:52|0.077961
03:19:53|0.077961
03:19:54|0.077961
03:19:55|0.077961
03:19:56|0.077961
03:19:57|0.077961
03:19:58|0.077961
03:19:59|0.077961
03:20:00|0.077961
03:20:02|0.077961
03:20:03|0.077961
03:20:05|0.077961
03:20:06|0.077961
03:20:07|0.077961
03:20:08|0.077961
03:20:10|0.077961
03:20:10|0.077961
03:20:11|0.077962
03:20:13|0.077961
03:20:14|0.077961
03:20:14|0.077961
03:20:16|0.077961
03:20:17|0.077961
03:20:17|0.077961
03:20:18|0.077961
03:20:20|0.077961
03:20:21|0.077961
03:20:22|0.077957
03:20:23|0.077957
03:20:24|0.077957
03:20:25|0.077957
03:20:26|0.077957
03:20:27|0.077957
03:20:28|0.077957
03:20:29|0.077957
03:20:30|0.077958
03:20:31|0.077957
03:20:32|0.077957
03:20:33|0.077958
03:20:34|0.077958
03:20:35|0.077957
03:20:36|0.077957
03:20:37|0.077958
03:20:38|0.077958
03:20:39|0.077957
03:20:40|0.077958
03:20:41|0.077962
03:20:42|0.077962
03:20:43|0.077962
03:20:43|0.077962
03:20:45|0.077961
03:20:46|0.077963
03:20:47|0.077963
03:20:48|0.077962
03:20:49|0.077963
03:20:51|0.077962
03:20:52|0.077962
03:20:53|0.077962
03:20:54|0.077962
03:20:54|0.077962
03:20:56|0.077962
03:20:57|0.077962
03:20:58|0.077962
03:20:58|0.077962
03:20:59|0.077962
03:21:01|0.077962
03:21:02|0.077962
03:21:02|0.077962
03:21:04|0.077962
03:21:05|0.077962
03:21:06|0.077962
03:21:07|0.077962
03:21:09|0.077962
03:21:09|0.077962
03:21:11|0.077962
03:21:12|0.077962
03:21:13|0.077962
03:21:14|0.077962
03:21:14|0.077942
03:21:16|0.077942
03:21:17|0.077942
03:21:18|0.077948
03:21:19|0.077948
03:21:20|0.077948
03:21:21|0.077948
03:21:22|0.077948
03:21:23|0.077948
03:21:24|0.077948
03:21:26|0.077948
03:21:26|0.077948
03:21:27|0.077948
03:21:28|0.077948
03:21:29|0.077948
03:21:30|0.077948
03:21:31|0.077948
03:21:32|0.077948
03:21:33|0.077948
03:21:34|0.077948
03:21:35|0.077948
03:21:36|0.077948
03:21:37|0.077948
03:21:38|0.077948
03:21:39|0.077949
03:21:40|0.077948
03:21:41|0.077948
03:21:42|0.077952
03:21:43|0.077952
03:21:44|0.07796
03:21:45|0.07796
03:21:46|0.07796
03:21:47|0.07798
03:21:48|0.07798
03:21:49|0.07798
03:21:50|0.077983
03:21:51|0.077983
03:21:53|0.077983
03:21:54|0.077983
03:21:55|0.077983
03:21:55|0.077983
03:21:57|0.077983
03:21:58|0.077984
03:21:59|0.077988
03:22:00|0.077995
03:22:01|0.077995
03:22:02|0.077995
03:22:03|0.077995
03:22:05|0.077995
03:22:06|0.077995
03:22:07|0.077995
03:22:08|0.077995
03:22:09|0.077995
03:22:10|0.077995
03:22:11|0.077995
03:22:12|0.077995
03:22:13|0.077978
03:22:14|0.077978
03:22:15|0.077978
03:22:16|0.077977
03:22:17|0.077977
03:22:18|0.077977
03:22:19|0.077977
03:22:20|0.077974
03:22:21|0.077974
03:22:22|0.077973
03:22:23|0.077973
03:22:24|0.077973
03:22:25|0.077973
03:22:26|0.077973
03:22:27|0.077973
03:22:28|0.077974
03:22:29|0.077974
03:22:30|0.077973
03:22:31|0.077973
03:22:32|0.077974
03:22:33|0.077973
03:22:34|0.077973
03:22:35|0.077973
03:22:36|0.077973
03:22:37|0.077973
03:22:39|0.077964
03:22:40|0.077964
03:22:40|0.077964
03:22:41|0.077964
03:22:42|0.077964
03:22:43|0.077964
03:22:45|0.077964
03:22:46|0.077965
03:22:49|0.07796
03:22:49|0.077956
03:22:50|0.077955
03:22:51|0.077956
03:22:52|0.077956
03:22:53|0.077956
03:22:54|0.077956
03:22:55|0.077956
03:22:57|0.077956
03:22:59|0.077956
03:22:59|0.077956
03:23:00|0.077956
03:23:02|0.077956
03:23:03|0.077955
03:23:04|0.077955
03:23:05|0.077955
03:23:06|0.077955
03:23:07|0.077956
03:23:09|0.077956
03:23:10|0.077952
03:23:12|0.077948
03:23:12|0.077932
03:23:13|0.077929
03:23:15|0.077929
03:23:16|0.077925
03:23:17|0.077924
03:23:17|0.077924
03:23:19|0.077924
03:23:20|0.077919
03:23:21|0.077919
03:23:22|0.077919
03:23:23|0.077919
03:23:24|0.077919
03:23:25|0.077919
03:23:27|0.077919
03:23:27|0.077919
03:23:29|0.077919
03:23:29|0.077919
03:23:31|0.077919
03:23:32|0.077919
03:23:33|0.077919
03:23:34|0.077919
03:23:35|0.077917
03:23:36|0.077916
03:23:37|0.077916
03:23:38|0.077916
03:23:39|0.077917
03:23:40|0.077917
03:23:41|0.077917
03:23:42|0.077917
03:23:43|0.077917
03:23:44|0.077918
03:23:45|0.077918
03:23:46|0.077918
03:23:48|0.077918
03:23:48|0.077917
03:23:50|0.077917
03:23:50|0.077917
03:23:52|0.077917
03:23:52|0.077917
03:23:53|0.077917
03:23:54|0.077916
03:23:55|0.077916
03:23:56|0.077916
03:23:57|0.077916
03:23:59|0.077916
03:24:00|0.077913
03:24:01|0.077913
03:24:02|0.077913
03:24:04|0.077913
03:24:05|0.077914
03:24:06|0.077914
03:24:07|0.077913
03:24:09|0.077913
03:24:10|0.077914
03:24:11|0.077914
03:24:13|0.077914
03:24:13|0.077914
03:24:14|0.077914
03:24:15|0.077914
03:24:17|0.077914
03:24:18|0.077914
03:24:19|0.077914
03:24:20|0.077914
03:24:25|0.077914
03:24:26|0.077914
03:24:27|0.077914
03:24:28|0.077914
03:24:29|0.077914
03:24:30|0.077914
03:24:31|0.077914
03:24:32|0.077914
03:24:33|0.077914
03:24:34|0.077914
03:24:35|0.077914
03:24:36|0.077914
03:24:37|0.077914
03:24:39|0.077908
03:24:40|0.077902
03:24:41|0.077902
03:24:42|0.077907
03:24:43|0.077908
03:24:44|0.077908
03:24:45|0.077908
03:24:46|0.077907
03:24:48|0.077907
03:24:48|0.077908
03:24:50|0.077907
03:24:51|0.077908
03:24:51|0.077908
03:24:53|0.077908
03:24:55|0.077912
03:24:55|0.077912
03:24:56|0.077912
03:24:57|0.077913
03:24:58|0.077912
03:24:59|0.077912
03:25:00|0.077912
03:25:01|0.077913
03:25:02|0.077913
03:25:03|0.077912
03:25:04|0.077912
03:25:05|0.077913
03:25:06|0.077913
03:25:07|0.077914
03:25:08|0.077914
03:25:09|0.077914
03:25:10|0.077913
03:25:11|0.077913
03:25:12|0.077913
03:25:13|0.077913
03:25:14|0.077913
03:25:15|0.077914
03:25:16|0.077913
03:25:17|0.07792
03:25:18|0.07792
03:25:19|0.07792
03:25:20|0.07792
03:25:21|0.077921
03:25:22|0.077927
03:25:23|0.077927
03:25:24|0.077927
03:25:25|0.077927
03:25:26|0.077928
03:25:27|0.077928
03:25:28|0.077928
03:25:29|0.077926
03:25:30|0.077923
03:25:31|0.077923
03:25:32|0.077923
03:25:33|0.077923
03:25:34|0.077923
03:25:35|0.07792
03:25:36|0.07792
03:25:37|0.077921
03:25:39|0.077904
03:25:40|0.077904
03:25:41|0.077905
03:25:42|0.077905
03:25:43|0.077905
03:25:44|0.077905
03:25:45|0.077911
03:25:46|0.077911
03:25:47|0.07791
03:25:48|0.07791
03:25:49|0.07791
03:25:50|0.07791
03:25:51|0.07791
03:25:52|0.07791
03:25:53|0.07791
03:25:54|0.07791
03:25:55|0.07791
03:25:56|0.077909
03:25:57|0.077909
03:25:58|0.077909
03:25:59|0.077909
03:26:00|0.077909
03:26:01|0.077909
03:26:02|0.07791
03:26:03|0.07791
03:26:05|0.077911
03:26:06|0.077912
03:26:07|0.077921
03:26:08|0.077921
03:26:09|0.077921
03:26:10|0.077919
03:26:11|0.077919
03:26:12|0.077919
03:26:13|0.077919
03:26:14|0.077919
03:26:15|0.077919
03:26:16|0.077902
03:26:17|0.0779
03:26:19|0.077888
03:26:20|0.077873
03:26:21|0.077861
03:26:22|0.077871
03:26:23|0.077871
03:26:24|0.077871
03:26:25|0.077875
03:26:27|0.077879
03:26:28|0.077879
03:26:29|0.07788
03:26:30|0.077881
03:26:31|0.077881
03:26:32|0.077881
03:26:33|0.077881
03:26:34|0.077881
03:26:35|0.077884
03:26:36|0.077884
03:26:37|0.077885
03:26:38|0.077884
03:26:39|0.077884
03:26:40|0.077884
03:26:41|0.077874
03:26:42|0.077884
03:26:43|0.077884
03:26:44|0.077884
03:26:45|0.077884
03:26:46|0.077884
03:26:47|0.077884
03:26:48|0.077884
03:26:49|0.077873
03:26:50|0.077873
03:26:51|0.077874
03:26:52|0.077874
03:26:53|0.077874
03:26:55|0.077874
03:26:55|0.077873
03:26:57|0.077874
03:26:58|0.077874
03:26:59|0.077874
03:27:00|0.077874
03:27:02|0.077874
03:27:02|0.077874
03:27:03|0.077874
03:27:04|0.077874
03:27:05|0.077874
03:27:07|0.077874
03:27:08|0.077874
03:27:09|0.077874
03:27:10|0.077874
03:27:11|0.077878
03:27:12|0.077878
03:27:13|0.077878
03:27:15|0.077879
03:27:16|0.077885
03:27:17|0.077885
03:27:18|0.077884
03:27:19|0.077884
03:27:20|0.077884
03:27:21|0.077884
03:27:22|0.077886
03:27:23|0.077886
03:27:24|0.077886
03:27:25|0.077886
03:27:26|0.077876
03:27:27|0.077876
03:27:28|0.077876
03:27:29|0.077876
03:27:30|0.077876
03:27:31|0.077876
03:27:32|0.077876
03:27:33|0.077876
03:27:35|0.077884
03:27:36|0.077884
03:27:37|0.077884
03:27:38|0.077884
03:27:39|0.077884
03:27:40|0.077871
03:27:41|0.07787
03:27:42|0.07787
03:27:43|0.07787
03:27:44|0.07787
03:27:45|0.07787
03:27:46|0.07787
03:27:47|0.07787
03:27:48|0.07787
03:27:49|0.07787
03:27:50|0.07787
03:27:51|0.07787
03:27:52|0.07787
03:27:53|0.07787
03:27:54|0.07787
03:27:55|0.07787
03:27:56|0.07787
03:27:57|0.07787
03:27:58|0.07787
03:27:59|0.077871
03:28:00|0.077871
03:28:01|0.07787
03:28:02|0.07787
03:28:03|0.07787
03:28:04|0.07787
03:28:06|0.077871
03:28:06|0.07788
03:28:07|0.077898
03:28:09|0.077896
03:28:10|0.077896
03:28:11|0.077896
03:28:13|0.077896
03:28:14|0.077899
03:28:14|0.077903
03:28:15|0.077903
03:28:16|0.077903
03:28:18|0.077905
03:28:19|0.077905
03:28:20|0.077904
03:28:21|0.077904
03:28:22|0.077904
03:28:23|0.077904
03:28:24|0.077904
03:28:25|0.07791
03:28:26|0.077914
03:28:27|0.077915
03:28:29|0.07794
03:28:30|0.077947
03:28:30|0.077946
03:28:31|0.077946
03:28:32|0.07795
03:28:33|0.07795
03:28:34|0.077951
03:28:35|0.07795
03:28:37|0.07795
03:28:37|0.07795
03:28:38|0.07795
03:28:39|0.077945
03:28:40|0.077946
03:28:41|0.077945
03:28:42|0.077945
03:28:43|0.077945
03:28:44|0.077939
03:28:45|0.077939
03:28:46|0.07794
03:28:48|0.077941
03:28:49|0.077941
03:28:50|0.07794
03:28:51|0.07794
03:28:52|0.077941
03:28:54|0.07794
03:28:54|0.07794
03:28:55|0.07794
03:28:56|0.077941
03:28:57|0.07794
03:28:58|0.07794
03:28:59|0.07794
03:29:01|0.07794
03:29:02|0.07794
03:29:03|0.07794
03:29:03|0.07794
03:29:04|0.07794
03:29:06|0.077941
03:29:07|0.07794
03:29:09|0.077955
03:29:09|0.077955
03:29:10|0.077955
03:29:11|0.077955
03:29:12|0.077955
03:29:13|0.077955
03:29:15|0.077955
03:29:16|0.077955
03:29:16|0.077942
03:29:18|0.077931
03:29:19|0.077931
03:29:20|0.077931
03:29:21|0.077926
03:29:23|0.077929
03:29:23|0.077929
03:29:24|0.077931
03:29:25|0.07793
03:29:26|0.07793
03:29:28|0.07793
03:29:29|0.077931
03:29:30|0.077931
03:29:30|0.077931
03:29:32|0.077928
03:29:33|0.077928
03:29:34|0.077928
03:29:35|0.077928
03:29:36|0.077928
03:29:37|0.077928
03:29:38|0.077928
03:29:39|0.077927
03:29:40|0.077926
03:29:41|0.077926
03:29:42|0.077926
03:29:43|0.077926
03:29:44|0.077926
03:29:45|0.077926
03:29:46|0.077926
03:29:47|0.077926
03:29:48|0.077927
03:29:49|0.077927
03:29:50|0.077927
03:29:51|0.077927
03:29:52|0.077927
03:29:53|0.077927
03:29:54|0.077927
03:29:55|0.077927
03:29:56|0.077927
03:29:57|0.077927
03:29:58|0.077927
03:29:59|0.077926
03:30:00|0.077926
03:30:01|0.077926
03:30:02|0.077926
03:30:03|0.077926
03:30:04|0.077926
03:30:05|0.077926
03:30:06|0.077926
03:30:08|0.077926
03:30:08|0.077926
03:30:10|0.077926
03:30:11|0.077926
03:30:12|0.077922
03:30:13|0.077921
03:30:15|0.077921
03:30:15|0.077914
03:30:16|0.077915
03:30:17|0.077915
03:30:18|0.077914
03:30:19|0.077914
03:30:20|0.077914
03:30:21|0.077914
03:30:22|0.077914
03:30:23|0.077914
03:30:24|0.077914
03:30:25|0.077914
03:30:26|0.077914
03:30:27|0.077914
03:30:28|0.077914
03:30:29|0.077922
03:30:31|0.077921
03:30:32|0.077921
03:30:33|0.077921
03:30:34|0.077921
03:30:35|0.077921
03:30:36|0.077921
03:30:37|0.077921
03:30:38|0.077922
03:30:38|0.077922
03:30:39|0.077922
03:30:41|0.077922
03:30:42|0.077921
03:30:43|0.077921
03:30:44|0.077921
03:30:45|0.077921
03:30:46|0.077921
03:30:46|0.077921
03:30:48|0.077919
03:30:49|0.077919
03:30:49|0.077919
03:30:51|0.077916
03:30:52|0.077916
03:30:53|0.077916
03:30:53|0.077916
03:30:55|0.077916
03:30:56|0.077916
03:30:57|0.077916
03:30:58|0.077913
03:30:58|0.077913
03:31:00|0.077913
03:31:01|0.077913
03:31:02|0.0779
03:31:03|0.077893
03:31:04|0.077894
03:31:05|0.077893
03:31:06|0.077893
03:31:07|0.077893
03:31:09|0.077893
03:31:09|0.077893
03:31:11|0.077894
03:31:12|0.077894
03:31:13|0.077894
03:31:14|0.077893
03:31:15|0.077893
03:31:16|0.077893
03:31:16|0.077893
03:31:18|0.077893
03:31:19|0.077894
03:31:19|0.077894
03:31:21|0.077894
03:31:22|0.077894
03:31:23|0.077894
03:31:24|0.077894
03:31:25|0.077894
03:31:26|0.077905
03:31:27|0.077905
03:31:28|0.077905
03:31:29|0.077905
03:31:30|0.077905
03:31:31|0.077905
03:31:32|0.077904
03:31:33|0.077904
03:31:34|0.077904
03:31:35|0.077904
03:31:36|0.077904
03:31:37|0.077904
03:31:38|0.077904
03:31:39|0.077905
03:31:41|0.077905
03:31:42|0.077911
03:31:43|0.077911
03:31:44|0.077911
03:31:45|0.077905
03:31:46|0.077905
03:31:47|0.077905
03:31:48|0.077904
03:31:49|0.077901
03:31:50|0.0779
03:31:51|0.077901
03:31:52|0.077901
03:31:53|0.077901
03:31:54|0.0779
03:31:55|0.0779
03:31:56|0.0779
03:31:57|0.077901
03:31:58|0.077901
03:31:59|0.077901
03:32:00|0.077901
03:32:02|0.077901
03:32:03|0.077902
03:32:04|0.077902
03:32:05|0.077902
03:32:06|0.077902
03:32:08|0.077902
03:32:09|0.077902
03:32:11|0.077912
03:32:11|0.077912
03:32:13|0.077912
03:32:14|0.077913
03:32:15|0.077913
03:32:16|0.077913
03:32:18|0.077916
03:32:19|0.077915
03:32:21|0.077916
03:32:22|0.077916
03:32:23|0.077915
03:32:24|0.07791
03:32:25|0.07791
03:32:26|0.077909
03:32:27|0.077907
03:32:28|0.077907
03:32:29|0.077907
03:32:30|0.077907
03:32:31|0.077907
03:32:32|0.077903
03:32:33|0.077903
03:32:34|0.077903
03:32:35|0.077903
03:32:36|0.077903
03:32:38|0.077903
03:32:38|0.077904
03:32:40|0.077904
03:32:41|0.077904
03:32:42|0.077904
03:32:43|0.077904
03:32:43|0.077898
03:32:45|0.077898
03:32:46|0.077898
03:32:47|0.077898
03:32:48|0.077898
03:32:50|0.077898
03:32:51|0.077898
03:32:51|0.077898
03:32:52|0.077897
03:32:53|0.077897
03:32:54|0.077893
03:32:56|0.077893
03:32:57|0.077874
03:32:57|0.077864
03:32:58|0.077852
03:32:59|0.077852
03:33:01|0.077852
03:33:01|0.077853
03:33:03|0.077836
03:33:04|0.077836
03:33:05|0.077836
03:33:06|0.077836
03:33:07|0.077836
03:33:09|0.077837
03:33:09|0.077837
03:33:10|0.077837
03:33:12|0.077837
03:33:12|0.077837
03:33:13|0.077837
03:33:14|0.077837
03:33:16|0.077837
03:33:16|0.077837
03:33:18|0.077836
03:33:19|0.077837
03:33:19|0.077836
03:33:21|0.077836
03:33:23|0.077836
03:33:23|0.077836
03:33:25|0.077836
03:33:26|0.077837
03:33:27|0.077841
03:33:28|0.07784
03:33:29|0.07784
03:33:30|0.07784
03:33:31|0.07784
03:33:32|0.07784
03:33:34|0.077849
03:33:34|0.077854
03:33:36|0.077857
03:33:37|0.077857
03:33:38|0.077857
03:33:39|0.077867
03:33:40|0.077869
03:33:41|0.077842
03:33:43|0.077815
03:33:44|0.077802
03:33:45|0.077818
03:33:46|0.077818
03:33:46|0.077818
03:33:48|0.077826
03:33:48|0.077826
03:33:49|0.077832
03:33:51|0.077832
03:33:51|0.077832
03:33:52|0.077832
03:33:53|0.077832
03:33:54|0.077833
03:33:55|0.077833
03:33:56|0.077836
03:33:57|0.077842
03:33:58|0.077842
03:33:59|0.077841
03:34:00|0.077841
03:34:02|0.077841
03:34:03|0.077841
03:34:04|0.077841
03:34:05|0.077841
03:34:06|0.077841
03:34:07|0.077841
03:34:08|0.077827
03:34:10|0.077818
03:34:11|0.077818
03:34:12|0.077818
03:34:13|0.077818
03:34:14|0.077818
03:34:14|0.077819
03:34:15|0.077819
03:34:16|0.077819
03:34:17|0.077819
03:34:19|0.077818
03:34:20|0.077818
03:34:21|0.077818
03:34:21|0.077818
03:34:22|0.077817
03:34:23|0.077815
03:34:25|0.077815
03:34:26|0.077815
03:34:26|0.077802
03:34:27|0.077803
03:34:29|0.077803
03:34:29|0.077802
03:34:31|0.0778
03:34:31|0.077788
03:34:33|0.077785
03:34:33|0.077785
03:34:34|0.077785
03:34:36|0.077786
03:34:37|0.077801
03:34:38|0.077809
03:34:39|0.077805
03:34:40|0.077806
03:34:41|0.077805
03:34:42|0.077805
03:34:43|0.077806
03:34:44|0.07781
03:34:45|0.07781
03:34:46|0.07781
03:34:47|0.077809
03:34:48|0.077809
03:34:49|0.077794
03:34:50|0.077788
03:34:52|0.077784
03:34:53|0.077778
03:34:54|0.077779
03:34:55|0.077772
03:34:56|0.077758
03:34:57|0.077752
03:34:58|0.07775
03:34:59|0.077743
03:35:00|0.077741
03:35:02|0.077738
03:35:03|0.077736
03:35:04|0.077736
03:35:05|0.077736
03:35:06|0.077736
03:35:08|0.077737
03:35:09|0.07775
03:35:11|0.07775
03:35:12|0.077751
03:35:12|0.077752
03:35:13|0.077752
03:35:15|0.077752
03:35:17|0.077732
03:35:17|0.077732
03:35:19|0.077732
03:35:20|0.077732
03:35:21|0.077732
03:35:21|0.077732
03:35:22|0.077732
03:35:24|0.077732
03:35:25|0.077732
03:35:26|0.077732
03:35:27|0.077732
03:35:28|0.077732
03:35:29|0.077732
03:35:30|0.077732
03:35:31|0.077749
03:35:32|0.077749
03:35:33|0.07775
03:35:34|0.077749
03:35:35|0.077749
03:35:36|0.077751
03:35:37|0.077731
03:35:38|0.07773
03:35:39|0.077729
03:35:40|0.077716
03:35:41|0.07771
03:35:42|0.077702
03:35:43|0.077702
03:35:44|0.077698
03:35:45|0.077697
03:35:46|0.077702
03:35:47|0.077708
03:35:48|0.077708
03:35:49|0.077709
03:35:50|0.077707
03:35:51|0.077703
03:35:52|0.077704
03:35:53|0.077704
03:35:55|0.077703
03:35:55|0.077704
03:35:56|0.077703
03:35:58|0.077699
03:35:59|0.077695
03:36:00|0.077695
03:36:01|0.077693
03:36:02|0.077691
03:36:04|0.077691
03:36:04|0.07769
03:36:06|0.077689
03:36:07|0.077688
03:36:07|0.077686
03:36:08|0.077685
03:36:10|0.077681
03:36:11|0.077681
03:36:12|0.077681
03:36:13|0.077681
03:36:15|0.077675
03:36:15|0.077676
03:36:17|0.077675
03:36:18|0.077677
03:36:18|0.077689
03:36:20|0.077689
03:36:22|0.077689
03:36:22|0.077689
03:36:23|0.077698
03:36:24|0.077698
03:36:26|0.077698
03:36:26|0.077698
03:36:28|0.077698
03:36:30|0.077699
03:36:30|0.077699
03:36:31|0.077699
03:36:32|0.077699
03:36:33|0.077689
03:36:34|0.077689
03:36:35|0.077683
03:36:36|0.077683
03:36:37|0.077682
03:36:38|0.077682
03:36:39|0.077682
03:36:40|0.077683
03:36:41|0.077682
03:36:42|0.077682
03:36:43|0.077682
03:36:44|0.077682
03:36:45|0.077682
03:36:46|0.077682
03:36:47|0.077682
03:36:48|0.077682
03:36:49|0.077682
03:36:50|0.077682
03:36:52|0.077682
03:36:53|0.077682
03:36:54|0.077682
03:36:55|0.077682
03:36:56|0.077682
03:36:57|0.077682
03:36:58|0.077682
03:37:00|0.077682
03:37:00|0.077682
03:37:01|0.077682
03:37:02|0.077681
03:37:03|0.077681
03:37:04|0.077681
03:37:05|0.077681
03:37:06|0.077682
03:37:07|0.077682
03:37:08|0.077682
03:37:09|0.077682
03:37:10|0.077685
03:37:12|0.077685
03:37:14|0.077684
03:37:14|0.077684
03:37:15|0.077685
03:37:16|0.077685
03:37:17|0.077685
03:37:18|0.077684
03:37:19|0.077684
03:37:21|0.077698
03:37:21|0.077697
03:37:22|0.077698
03:37:25|0.077704
03:37:25|0.077704
03:37:26|0.077704
03:37:27|0.077706
03:37:28|0.077714
03:37:29|0.077714
03:37:30|0.077721
03:37:32|0.077714
03:37:33|0.077714
03:37:35|0.077715
03:37:35|0.077715
03:37:36|0.077715
03:37:37|0.077717
03:37:38|0.077718
03:37:39|0.077718
03:37:40|0.077722
03:37:41|0.077722
03:37:43|0.077722
03:37:44|0.077721
03:37:45|0.077721
03:37:46|0.077719
03:37:46|0.077719
03:37:48|0.07772
03:37:49|0.077719
03:37:50|0.077719
03:37:50|0.077719
03:37:52|0.077719
03:37:52|0.077719
03:37:53|0.077719
03:37:55|0.077719
03:37:56|0.077714
03:37:57|0.077714
03:37:58|0.077714
03:37:58|0.077709
03:38:00|0.077708
03:38:01|0.077708
03:38:03|0.077708
03:38:03|0.077708
03:38:04|0.077708
03:38:05|0.077708
03:38:06|0.077708
03:38:07|0.077708
03:38:08|0.077708
03:38:09|0.077708
03:38:10|0.077708
03:38:11|0.077709
03:38:12|0.077709
03:38:13|0.077709
03:38:14|0.077708
03:38:15|0.077708
03:38:17|0.077709
03:38:17|0.077709
03:38:19|0.077709
03:38:20|0.07771
03:38:21|0.07771
03:38:22|0.077713
03:38:22|0.077713
03:38:24|0.077713
03:38:25|0.077713
03:38:25|0.077713
03:38:26|0.077713
03:38:27|0.077713
03:38:29|0.077713
03:38:30|0.077713
03:38:31|0.077698
03:38:32|0.077693
03:38:33|0.077693
03:38:34|0.077693
03:38:35|0.077693
03:38:36|0.077693
03:38:37|0.07769
03:38:37|0.07769
03:38:39|0.07769
03:38:40|0.07769
03:38:41|0.077688
03:38:42|0.077686
03:38:42|0.077686
03:38:44|0.077686
03:38:45|0.077686
03:38:46|0.077686
03:38:47|0.077687
03:38:48|0.077686
03:38:48|0.077681
03:38:49|0.077681
03:38:51|0.077681
03:38:51|0.077682
03:38:53|0.077682
03:38:53|0.077682
03:38:55|0.07768
03:38:55|0.07768
03:38:57|0.077676
03:38:58|0.077676
03:38:58|0.077676
03:39:00|0.077673
03:39:01|0.077673
03:39:02|0.077673
03:39:03|0.077673
03:39:04|0.077672
03:39:05|0.077669
03:39:06|0.077669
03:39:07|0.077669
03:39:08|0.077669
03:39:10|0.077669
03:39:10|0.077669
03:39:11|0.077669
03:39:12|0.077669
03:39:14|0.077669
03:39:15|0.077669
03:39:16|0.077669
03:39:17|0.077669
03:39:17|0.077671
03:39:18|0.077671
03:39:20|0.077671
03:39:20|0.07767
03:39:22|0.07767
03:39:22|0.07767
03:39:23|0.07767
03:39:25|0.07767
03:39:25|0.07767
03:39:28|0.07767
03:39:28|0.07767
03:39:29|0.07767
03:39:30|0.07767
03:39:31|0.07767
03:39:32|0.07767
03:39:33|0.077677
03:39:34|0.07768
03:39:35|0.07768
03:39:36|0.077681
03:39:37|0.077697
03:39:38|0.077697
03:39:39|0.077697
03:39:40|0.077697
03:39:41|0.077697
03:39:42|0.077698
03:39:43|0.077698
03:39:44|0.077698
03:39:45|0.077698
03:39:46|0.077697
03:39:47|0.077697
03:39:48|0.077697
03:39:49|0.077697
03:39:50|0.077697
03:39:51|0.077697
03:39:52|0.077697
03:39:53|0.077681
03:39:54|0.077681
03:39:55|0.077681
03:39:56|0.077681
03:39:57|0.077681
03:39:58|0.077681
03:39:59|0.077681
03:40:00|0.077681
03:40:01|0.077673
03:40:02|0.077674
03:40:03|0.077673
03:40:04|0.077673
03:40:05|0.077673
03:40:07|0.077673
03:40:07|0.077673
03:40:09|0.077673
03:40:10|0.077673
03:40:11|0.077673
03:40:12|0.077673
03:40:14|0.077673
03:40:14|0.077673
03:40:15|0.077676
03:40:16|0.077676
03:40:17|0.077689
03:40:18|0.077689
03:40:20|0.077697
03:40:22|0.077697
03:40:22|0.077695
03:40:24|0.077682
03:40:25|0.077682
03:40:27|0.077682
03:40:27|0.077682
03:40:28|0.077682
03:40:29|0.077682
03:40:30|0.077682
03:40:31|0.077682
03:40:32|0.077697
03:40:33|0.077697
03:40:34|0.077697
03:40:35|0.077698
03:40:36|0.077698
03:40:37|0.077697
03:40:38|0.077696
03:40:39|0.077696
03:40:41|0.077694
03:40:42|0.077683
03:40:44|0.077683
03:40:44|0.077681
03:40:45|0.077681
03:40:46|0.077681
03:40:47|0.077681
03:40:48|0.077681
03:40:50|0.077681
03:40:51|0.077681
03:40:51|0.077681
03:40:53|0.077681
03:40:54|0.077681
03:40:55|0.07767
03:40:56|0.07767
03:40:57|0.07767
03:40:58|0.077666
03:40:59|0.077666
03:41:00|0.077666
03:41:01|0.077667
03:41:02|0.077667
03:41:03|0.077666
03:41:04|0.077666
03:41:05|0.077666
03:41:06|0.077666
03:41:07|0.077666
03:41:08|0.077666
03:41:09|0.077666
03:41:11|0.077666
03:41:12|0.077666
03:41:12|0.077666
03:41:13|0.077662
03:41:14|0.077642
03:41:16|0.077643
03:41:18|0.077642
03:41:18|0.077642
03:41:19|0.077642
03:41:21|0.077641
03:41:22|0.077638
03:41:22|0.077637
03:41:24|0.077637
03:41:25|0.077634
03:41:26|0.077632
03:41:27|0.077631
03:41:28|0.077632
03:41:29|0.077632
03:41:30|0.077631
03:41:31|0.077627
03:41:32|0.077627
03:41:33|0.077627
03:41:34|0.077621
03:41:35|0.077621
03:41:36|0.077621
03:41:37|0.077621
03:41:38|0.077621
03:41:39|0.077621
03:41:40|0.077621
03:41:41|0.077637
03:41:42|0.077637
03:41:43|0.077638
03:41:44|0.077637
03:41:45|0.077637
03:41:46|0.077638
03:41:47|0.077638
03:41:48|0.077638
03:41:49|0.077638
03:41:50|0.077638
03:41:51|0.077638
03:41:52|0.077638
03:41:53|0.077638
03:41:54|0.077638
03:41:55|0.077638
03:41:56|0.077638
03:41:57|0.077638
03:41:58|0.077641
03:41:59|0.077641
03:42:00|0.077641
03:42:02|0.077649
03:42:02|0.077649
03:42:04|0.07765
03:42:04|0.07765
03:42:05|0.07765
03:42:06|0.07765
03:42:08|0.07765
03:42:09|0.077661
03:42:09|0.07765
03:42:11|0.07765
03:42:11|0.07765
03:42:13|0.077641
03:42:15|0.077641
03:42:15|0.077641
03:42:16|0.077641
03:42:17|0.077641
03:42:18|0.077641
03:42:19|0.077641
03:42:20|0.077641
03:42:22|0.077641
03:42:22|0.077641
03:42:23|0.077641
03:42:25|0.077641
03:42:26|0.077641
03:42:26|0.077641
03:42:27|0.077642
03:42:28|0.07765
03:42:29|0.077651
03:42:31|0.077651
03:42:32|0.077651
03:42:33|0.077651
03:42:34|0.077651
03:42:35|0.077657
03:42:37|0.077657
03:42:38|0.077657
03:42:38|0.077657
03:42:39|0.077664
03:42:40|0.077664
03:42:41|0.077668
03:42:43|0.077668
03:42:44|0.077668
03:42:45|0.077668
03:42:46|0.077668
03:42:48|0.077668
03:42:48|0.077668
03:42:49|0.077668
03:42:51|0.077668
03:42:52|0.077668
03:42:52|0.077668
03:42:54|0.077668
03:42:55|0.077669
03:42:56|0.077669
03:42:57|0.077669
03:42:58|0.077668
03:42:59|0.077668
03:43:00|0.077668
03:43:01|0.077669
03:43:02|0.077669
03:43:03|0.077657
03:43:04|0.077657
03:43:05|0.077657
03:43:06|0.077656
03:43:07|0.077656
03:43:08|0.077656
03:43:09|0.077656
03:43:10|0.077656
03:43:11|0.077656
03:43:13|0.077656
03:43:14|0.077656
03:43:15|0.077656
03:43:16|0.077656
03:43:17|0.077653
03:43:18|0.077644
03:43:19|0.077645
03:43:20|0.077644
03:43:21|0.077644
03:43:22|0.077644
03:43:23|0.077644
03:43:25|0.077644
03:43:27|0.077644
03:43:28|0.077644
03:43:29|0.077644
03:43:31|0.077644
03:43:31|0.077644
03:43:33|0.077644
03:43:33|0.077644
03:43:34|0.077644
03:43:36|0.077644
03:43:37|0.077644
03:43:37|0.077644
03:43:39|0.077644
03:43:40|0.077644
03:43:41|0.077644
03:43:41|0.077645
03:43:42|0.077639
03:43:44|0.077626
03:43:45|0.077626
03:43:45|0.077604
03:43:47|0.077604
03:43:47|0.077604
03:43:49|0.077609
03:43:49|0.077609
03:43:52|0.077623
03:43:53|0.077623
03:43:53|0.077623
03:43:55|0.077623
03:43:55|0.077623
03:43:57|0.077623
03:43:57|0.077623
03:43:59|0.077623
03:44:00|0.077619
03:44:01|0.077619
03:44:01|0.077619
03:44:03|0.077619
03:44:04|0.077619
03:44:05|0.077623
03:44:06|0.077623
03:44:07|0.077624
03:44:08|0.077624
03:44:09|0.077624
03:44:10|0.077624
03:44:11|0.077624
03:44:12|0.077624
03:44:13|0.077624
03:44:15|0.077624
03:44:15|0.077624
03:44:17|0.077624
03:44:17|0.077624
03:44:18|0.077624
03:44:19|0.077625
03:44:20|0.077625
03:44:21|0.077625
03:44:23|0.077625
03:44:23|0.077626
03:44:24|0.077626
03:44:25|0.077635
03:44:27|0.077641
03:44:28|0.077641
03:44:28|0.077647
03:44:29|0.077647
03:44:30|0.077647
03:44:31|0.077647
03:44:32|0.077647
03:44:34|0.077647
03:44:35|0.077647
03:44:35|0.077648
03:44:36|0.077648
03:44:37|0.077648
03:44:39|0.077656
03:44:40|0.07766
03:44:41|0.07766
03:44:42|0.07766
03:44:44|0.077662
03:44:45|0.077662
03:44:46|0.077662
03:44:46|0.077663
03:44:48|0.077663
03:44:49|0.077664
03:44:50|0.077665
03:44:52|0.077665
03:44:52|0.077665
03:44:54|0.077665
03:44:55|0.077665
03:44:56|0.077665
03:44:57|0.077665
03:44:58|0.077665
03:45:00|0.077665
03:45:01|0.077665
03:45:02|0.077665
03:45:03|0.077664
03:45:04|0.077664
03:45:05|0.077664
03:45:06|0.077664
03:45:07|0.077664
03:45:08|0.077664
03:45:09|0.077664
03:45:10|0.077664
03:45:11|0.077668
03:45:12|0.077668
03:45:14|0.077668
03:45:15|0.077668
03:45:16|0.077671
03:45:18|0.077673
03:45:19|0.077675
03:45:20|0.077675
03:45:20|0.077676
03:45:21|0.077682
03:45:22|0.077682
03:45:24|0.077682
03:45:24|0.077682
03:45:26|0.077682
03:45:27|0.077682
03:45:28|0.077681
03:45:29|0.077681
03:45:30|0.077681
03:45:31|0.077681
03:45:32|0.077681
03:45:34|0.077681
03:45:35|0.077681
03:45:36|0.077681
03:45:37|0.077681
03:45:38|0.077681
03:45:39|0.077681
03:45:41|0.077681
03:45:41|0.077681
03:45:42|0.077681
03:45:43|0.077681
03:45:45|0.077681
03:45:46|0.077681
03:45:47|0.077681
03:45:48|0.077681
03:45:49|0.077681
03:45:49|0.077681
03:45:50|0.077681
03:45:52|0.07767
03:45:52|0.077669
03:45:53|0.077669
03:45:55|0.077669
03:45:56|0.077669
03:45:57|0.07767
03:45:58|0.07767
03:45:59|0.07767
03:45:59|0.07767
03:46:01|0.07767
03:46:02|0.07767
03:46:03|0.07767
03:46:04|0.07767
03:46:05|0.07767
03:46:06|0.07767
03:46:07|0.07767
03:46:08|0.07767
03:46:09|0.07767
03:46:10|0.07767
03:46:11|0.07767
03:46:12|0.07767
03:46:14|0.07767
03:46:14|0.07767
03:46:16|0.077669
03:46:17|0.07767
03:46:18|0.07767
03:46:20|0.077671
03:46:20|0.077671
03:46:21|0.077671
03:46:23|0.077671
03:46:24|0.077671
03:46:25|0.077671
03:46:26|0.077671
03:46:28|0.077678
03:46:29|0.077678
03:46:29|0.077678
03:46:31|0.077678
03:46:31|0.077678
03:46:33|0.07768
03:46:33|0.07768
03:46:35|0.07768
03:46:35|0.07768
03:46:37|0.07768
03:46:38|0.07768
03:46:39|0.07768
03:46:40|0.07768
03:46:41|0.07768
03:46:42|0.07768
03:46:43|0.07768
03:46:44|0.07768
03:46:45|0.07768
03:46:46|0.077696
03:46:47|0.077698
03:46:48|0.077698
03:46:49|0.0777
03:46:51|0.077704
03:46:52|0.077704
03:46:54|0.077704
03:46:54|0.077703
03:46:55|0.077705
03:46:57|0.077705
03:46:57|0.077705
03:46:59|0.077705
03:47:00|0.077705
03:47:01|0.077704
03:47:03|0.077705
03:47:04|0.077705
03:47:05|0.077705
03:47:06|0.077705
03:47:07|0.077705
03:47:08|0.077705
03:47:08|0.077705
03:47:10|0.077705
03:47:10|0.077705
03:47:12|0.077708
03:47:13|0.07771
03:47:14|0.07771
03:47:14|0.07771
03:47:15|0.077712
03:47:17|0.077712
03:47:18|0.077713
03:47:19|0.077713
03:47:20|0.077713
03:47:22|0.077714
03:47:22|0.077714
03:47:24|0.077714
03:47:25|0.077714
03:47:27|0.077714
03:47:27|0.077713
03:47:28|0.077713
03:47:29|0.077714
03:47:31|0.077714
03:47:33|0.077714
03:47:34|0.077714
03:47:35|0.077715
03:47:36|0.077715
03:47:37|0.077715
03:47:38|0.077715
03:47:39|0.077715
03:47:40|0.077717
03:47:41|0.077717
03:47:42|0.077719
03:47:43|0.077722
03:47:44|0.077722
03:47:45|0.077722
03:47:46|0.077722
03:47:47|0.077721
03:47:48|0.077721
03:47:49|0.077721
03:47:50|0.077721
03:47:51|0.077721
03:47:52|0.077721
03:47:53|0.077721
03:47:54|0.077715
03:47:55|0.077715
03:47:56|0.077708
03:47:58|0.077708
03:47:59|0.077708
03:48:00|0.077708
03:48:01|0.077708
03:48:02|0.077708
03:48:04|0.077707
03:48:05|0.077705
03:48:05|0.077705
03:48:07|0.077705
03:48:08|0.077698
03:48:09|0.077698
03:48:09|0.077699
03:48:10|0.077699
03:48:12|0.077699
03:48:12|0.077699
03:48:15|0.077699
03:48:16|0.0777
03:48:17|0.0777
03:48:18|0.0777
03:48:19|0.0777
03:48:20|0.077705
03:48:21|0.077704
03:48:22|0.077704
03:48:23|0.077704
03:48:24|0.077704
03:48:25|0.077704
03:48:26|0.077704
03:48:28|0.077704
03:48:29|0.077704
03:48:30|0.077704
03:48:31|0.077704
03:48:31|0.077704
03:48:33|0.077704
03:48:33|0.077704
03:48:35|0.077704
03:48:36|0.077704
03:48:37|0.077704
03:48:38|0.077707
03:48:39|0.077718
03:48:40|0.077719
03:48:41|0.077719
03:48:42|0.077721
03:48:43|0.077721
03:48:44|0.077721
03:48:45|0.077721
03:48:46|0.077721
03:48:47|0.077721
03:48:48|0.07772
03:48:49|0.077721
03:48:50|0.077721
03:48:51|0.077721
03:48:53|0.077726
03:48:53|0.077726
03:48:55|0.077725
03:48:56|0.077725
03:48:56|0.077725
03:48:57|0.077725
03:48:59|0.077725
03:49:00|0.077725
03:49:01|0.077726
03:49:01|0.077742
03:49:02|0.077742
03:49:03|0.077742
03:49:05|0.077742
03:49:06|0.077742
03:49:07|0.07773
03:49:07|0.07773
03:49:09|0.07773
03:49:09|0.07773
03:49:10|0.07773
03:49:12|0.07773
03:49:12|0.07773
03:49:14|0.07773
03:49:14|0.07773
03:49:17|0.07773
03:49:18|0.077737
03:49:18|0.077737
03:49:19|0.077737
03:49:20|0.077737
03:49:21|0.077737
03:49:22|0.077737
03:49:24|0.077738
03:49:25|0.077738
03:49:26|0.077738
03:49:27|0.077738
03:49:28|0.077738
03:49:29|0.077738
03:49:30|0.077738
03:49:31|0.077738
03:49:32|0.077738
03:49:33|0.077738
03:49:34|0.077737
03:49:35|0.077737
03:49:36|0.077737
03:49:37|0.077744
03:49:38|0.077749
03:49:39|0.077749
03:49:40|0.077754
03:49:41|0.077761
03:49:42|0.077761
03:49:44|0.077747
03:49:44|0.077747
03:49:46|0.077747
03:49:47|0.077747
03:49:47|0.077747
03:49:49|0.077747
03:49:50|0.077747
03:49:51|0.077747
03:49:52|0.077747
03:49:53|0.077746
03:49:54|0.077746
03:49:55|0.077746
03:49:56|0.077746
03:49:57|0.077746
03:49:58|0.077746
03:49:59|0.077753
03:50:01|0.077753
03:50:02|0.077753
03:50:03|0.077754
03:50:04|0.077754
03:50:04|0.077754
03:50:06|0.077754
03:50:07|0.077754
03:50:08|0.077754
03:50:08|0.077754
03:50:09|0.077754
03:50:11|0.077754
03:50:12|0.077754
03:50:12|0.077754
03:50:13|0.077754
03:50:14|0.077761
03:50:16|0.077761
03:50:17|0.077761
03:50:18|0.077761
03:50:20|0.077762
03:50:20|0.077762
03:50:21|0.077762
03:50:22|0.077761
03:50:23|0.077761
03:50:25|0.077761
03:50:26|0.077762
03:50:27|0.077762
03:50:28|0.077762
03:50:29|0.077762
03:50:30|0.077762
03:50:31|0.077762
03:50:34|0.077762
03:50:35|0.077762
03:50:36|0.077762
03:50:37|0.077762
03:50:38|0.077762
03:50:39|0.077762
03:50:40|0.077762
03:50:42|0.077762
03:50:42|0.077762
03:50:44|0.077762
03:50:45|0.077762
03:50:46|0.077762
03:50:47|0.077762
03:50:47|0.077762
03:50:49|0.077762
03:50:49|0.077762
03:50:51|0.077762
03:50:52|0.077762
03:50:53|0.077762
03:50:54|0.077762
03:50:55|0.077762
03:50:56|0.077762
03:50:58|0.077762
03:50:59|0.077762
03:50:59|0.077762
03:51:00|0.077762
03:51:02|0.077762
03:51:02|0.077762
03:51:03|0.077762
03:51:05|0.077762
03:51:06|0.077762
03:51:07|0.077762
03:51:07|0.077762
03:51:08|0.077768
03:51:10|0.077768
03:51:11|0.077769
03:51:12|0.077769
03:51:13|0.077769
03:51:14|0.077776
03:51:15|0.077777
03:51:16|0.077778
03:51:18|0.077778
03:51:19|0.077763
03:51:20|0.077763
03:51:22|0.077763
03:51:22|0.077763
03:51:24|0.077763
03:51:25|0.077763
03:51:26|0.077763
03:51:27|0.077763
03:51:27|0.077763
03:51:29|0.077763
03:51:30|0.077763
03:51:31|0.077762
03:51:32|0.077763
03:51:33|0.077763
03:51:34|0.077763
03:51:35|0.077774
03:51:37|0.077773
03:51:37|0.077774
03:51:39|0.077774
03:51:39|0.077774
03:51:41|0.077774
03:51:42|0.077775
03:51:43|0.077775
03:51:44|0.077775
03:51:45|0.077775
03:51:46|0.077776
03:51:47|0.077775
03:51:48|0.077776
03:51:49|0.077776
03:51:50|0.077776
03:51:51|0.077776
03:51:52|0.077781
03:51:53|0.077793
03:51:54|0.077804
03:51:55|0.077807
03:51:56|0.077816
03:51:57|0.077821
03:51:58|0.077823
03:51:59|0.077822
03:52:00|0.077822
03:52:01|0.077822
03:52:02|0.077822
03:52:03|0.077822
03:52:04|0.077822
03:52:05|0.077822
03:52:06|0.077822
03:52:07|0.077822
03:52:08|0.077822
03:52:09|0.077822
03:52:10|0.077809
03:52:11|0.077809
03:52:12|0.077809
03:52:13|0.077809
03:52:14|0.077809
03:52:15|0.077808
03:52:17|0.077808
03:52:18|0.077809
03:52:18|0.077809
03:52:21|0.077809
03:52:21|0.077809
03:52:23|0.077818
03:52:24|0.077818
03:52:25|0.077818
03:52:26|0.077814
03:52:27|0.077814
03:52:28|0.077814
03:52:29|0.077814
03:52:30|0.077814
03:52:31|0.07781
03:52:32|0.07781
03:52:33|0.077809
03:52:34|0.077809
03:52:35|0.077802
03:52:36|0.077802
03:52:37|0.077802
03:52:38|0.077802
03:52:39|0.077801
03:52:40|0.077801
03:52:41|0.077801
03:52:42|0.0778
03:52:43|0.0778
03:52:44|0.077791
03:52:45|0.077791
03:52:46|0.077791
03:52:47|0.077791
03:52:48|0.077785
03:52:49|0.077785
03:52:50|0.077785
03:52:51|0.077785
03:52:53|0.077783
03:52:53|0.077783
03:52:55|0.077783
03:52:56|0.077783
03:52:57|0.077783
03:52:57|0.077769
03:52:59|0.077775
03:53:00|0.077775
03:53:01|0.077774
03:53:02|0.077765
03:53:03|0.077765
03:53:04|0.077765
03:53:05|0.077765
03:53:06|0.077765
03:53:07|0.077764
03:53:08|0.077764
03:53:09|0.077764
03:53:10|0.077763
03:53:11|0.07776
03:53:12|0.077746
03:53:13|0.077746
03:53:14|0.077746
03:53:15|0.077746
03:53:16|0.077746
03:53:18|0.077747
03:53:19|0.077746
03:53:20|0.077746
03:53:21|0.077746
03:53:22|0.077744
03:53:23|0.077744
03:53:24|0.077744
03:53:25|0.077744
03:53:26|0.077737
03:53:27|0.077737
03:53:29|0.077737
03:53:30|0.077737
03:53:30|0.077737
03:53:32|0.077737
03:53:33|0.077737
03:53:34|0.077737
03:53:35|0.077737
03:53:36|0.077737
03:53:38|0.07773
03:53:39|0.07773
03:53:40|0.07773
03:53:41|0.07773
03:53:42|0.077731
03:53:43|0.077731
03:53:43|0.077731
03:53:45|0.077731
03:53:46|0.077731
03:53:47|0.077731
03:53:48|0.077731
03:53:48|0.077731
03:53:50|0.077731
03:53:51|0.077731
03:53:52|0.077731
03:53:53|0.077731
03:53:54|0.077731
03:53:55|0.077731
03:53:55|0.077731
03:53:57|0.077731
03:53:57|0.077731
03:53:59|0.077731
03:54:00|0.077733
03:54:01|0.077734
03:54:02|0.077733
03:54:03|0.077733
03:54:04|0.077733
03:54:05|0.077733
03:54:06|0.077733
03:54:07|0.077741
03:54:08|0.077741
03:54:09|0.077741
03:54:10|0.07774
03:54:11|0.07774
03:54:12|0.07774
03:54:13|0.07774
03:54:14|0.07774
03:54:15|0.07774
03:54:16|0.07774
03:54:18|0.077729
03:54:19|0.077729
03:54:21|0.077729
03:54:22|0.077729
03:54:23|0.077729
03:54:24|0.077729
03:54:26|0.077729
03:54:26|0.077729
03:54:27|0.077729
03:54:29|0.077729
03:54:29|0.077729
03:54:31|0.077729
03:54:32|0.077729
03:54:32|0.077729
03:54:34|0.077729
03:54:34|0.077729
03:54:35|0.077729
03:54:36|0.077728
03:54:38|0.077729
03:54:39|0.077729
03:54:40|0.077729
03:54:41|0.077728
03:54:42|0.077729
03:54:43|0.077729
03:54:44|0.077729
03:54:45|0.077729
03:54:46|0.077729
03:54:47|0.077729
03:54:48|0.077729
03:54:49|0.077729
03:54:50|0.077729
03:54:51|0.077729
03:54:52|0.077729
03:54:53|0.077738
03:54:54|0.077738
03:54:55|0.077739
03:54:56|0.077738
03:54:57|0.077738
03:54:58|0.077738
03:54:59|0.077738
03:55:00|0.077739
03:55:01|0.077734
03:55:02|0.077734
03:55:03|0.077734
03:55:04|0.07773
03:55:05|0.07773
03:55:06|0.07773
03:55:07|0.077731
03:55:08|0.07773
03:55:09|0.07773
03:55:10|0.077731
03:55:11|0.07773
03:55:12|0.07773
03:55:13|0.07773
03:55:14|0.07773
03:55:15|0.07773
03:55:16|0.07773
03:55:18|0.07773
03:55:19|0.07773
03:55:21|0.07773
03:55:21|0.07773
03:55:22|0.07773
03:55:23|0.07773
03:55:24|0.07773
03:55:26|0.077731
03:55:27|0.077731
03:55:28|0.077731
03:55:29|0.077731
03:55:30|0.077731
03:55:31|0.077731
03:55:32|0.07773
03:55:33|0.077737
03:55:34|0.077744
03:55:35|0.077745
03:55:36|0.077745
03:55:37|0.077745
03:55:38|0.077744
03:55:39|0.077744
03:55:40|0.077744
03:55:41|0.077744
03:55:42|0.077744
03:55:43|0.077744
03:55:44|0.077744
03:55:45|0.077744
03:55:46|0.077743
03:55:47|0.077738
03:55:49|0.077734
03:55:50|0.077734
03:55:51|0.077734
03:55:52|0.077734
03:55:53|0.077734
03:55:53|0.077734
03:55:55|0.077734
03:55:55|0.077734
03:55:58|0.077734
03:55:58|0.077734
03:55:59|0.077734
03:56:00|0.077734
03:56:01|0.07772
03:56:02|0.077711
03:56:03|0.077711
03:56:04|0.077711
03:56:05|0.077711
03:56:06|0.077706
03:56:07|0.077706
03:56:08|0.077706
03:56:10|0.077707
03:56:10|0.077704
03:56:12|0.077701
03:56:14|0.0777
03:56:14|0.0777
03:56:15|0.077701
03:56:17|0.077701
03:56:19|0.077701
03:56:19|0.077701
03:56:21|0.077701
03:56:22|0.077701
03:56:22|0.077701
03:56:23|0.077705
03:56:25|0.077705
03:56:25|0.077705
03:56:27|0.077705
03:56:28|0.077705
03:56:29|0.077705
03:56:30|0.077705
03:56:31|0.077705
03:56:32|0.077705
03:56:33|0.077701
03:56:34|0.077702
03:56:35|0.077702
03:56:36|0.077702
03:56:37|0.077702
03:56:38|0.077702
03:56:39|0.077702
03:56:40|0.077702
03:56:41|0.077702
03:56:42|0.077702
03:56:43|0.077702
03:56:44|0.077702
03:56:45|0.077702
03:56:47|0.077703
03:56:48|0.077703
03:56:49|0.077703
03:56:49|0.077702
03:56:50|0.077702
03:56:51|0.077703
03:56:53|0.077703
03:56:55|0.077703
03:56:55|0.077703
03:56:56|0.077703
03:56:57|0.077703
03:56:58|0.077702
03:56:59|0.077702
03:57:00|0.077702
03:57:01|0.077702
03:57:02|0.077702
03:57:04|0.077703
03:57:05|0.077703
03:57:06|0.077703
03:57:06|0.077732
03:57:07|0.077752
03:57:09|0.077755
03:57:09|0.077777
03:57:10|0.077778
03:57:12|0.077788
03:57:12|0.077788
03:57:14|0.077792
03:57:14|0.077792
03:57:16|0.077795
03:57:16|0.077795
03:57:19|0.077794
03:57:20|0.077794
03:57:21|0.077795
03:57:21|0.077795
03:57:24|0.077795
03:57:24|0.077794
03:57:26|0.0778
03:57:27|0.0778
03:57:28|0.0778
03:57:29|0.077801
03:57:30|0.077801
03:57:31|0.077801
03:57:32|0.077801
03:57:33|0.077801
03:57:34|0.077801
03:57:35|0.077801
03:57:36|0.077801
03:57:38|0.077801
03:57:38|0.077801
03:57:39|0.077801
03:57:40|0.077801
03:57:41|0.077801
03:57:42|0.077801
03:57:43|0.077801
03:57:45|0.077801
03:57:45|0.077801
03:57:46|0.0778
03:57:47|0.0778
03:57:49|0.0778
03:57:50|0.0778
03:57:51|0.0778
03:57:52|0.0778
03:57:53|0.0778
03:57:54|0.077812
03:57:55|0.077817
03:57:56|0.077819
03:57:57|0.077819
03:57:58|0.077819
03:57:59|0.077819
03:58:00|0.077819
03:58:01|0.077819
03:58:02|0.077819
03:58:03|0.077819
03:58:04|0.077819
03:58:05|0.077819
03:58:06|0.077819
03:58:07|0.077819
03:58:09|0.07782
03:58:10|0.07782
03:58:11|0.07782
03:58:12|0.07782
03:58:13|0.07782
03:58:13|0.077819
03:58:15|0.077819
03:58:16|0.077815
03:58:17|0.077816
03:58:18|0.077815
03:58:20|0.077815
03:58:21|0.077815
03:58:22|0.077816
03:58:24|0.077816
03:58:25|0.07782
03:58:26|0.07782
03:58:27|0.07782
03:58:28|0.07782
03:58:29|0.077829
03:58:30|0.077831
03:58:31|0.077831
03:58:32|0.07783
03:58:33|0.07783
03:58:34|0.07783
03:58:35|0.077827
03:58:36|0.077827
03:58:37|0.077827
03:58:38|0.077827
03:58:39|0.077828
03:58:40|0.077827
03:58:41|0.077827
03:58:42|0.077816
03:58:43|0.077816
03:58:44|0.077816
03:58:46|0.077815
03:58:46|0.077815
03:58:47|0.077814
03:58:48|0.077814
03:58:49|0.077812
03:58:50|0.077801
03:58:51|0.077802
03:58:52|0.077801
03:58:54|0.077802
03:58:54|0.077802
03:58:55|0.077801
03:58:56|0.077801
03:58:58|0.0778
03:58:58|0.0778
03:58:59|0.0778
03:59:00|0.0778
03:59:01|0.0778
03:59:02|0.0778
03:59:03|0.0778
03:59:05|0.0778
03:59:05|0.077797
03:59:07|0.077807
03:59:07|0.077807
03:59:09|0.077807
03:59:10|0.077806
03:59:11|0.077805
03:59:12|0.077805
03:59:13|0.0778
03:59:14|0.0778
03:59:15|0.077795
03:59:16|0.077794
03:59:17|0.077794
03:59:18|0.077794
03:59:19|0.077794
03:59:20|0.077794
03:59:21|0.077794
03:59:22|0.077794
03:59:23|0.077794
03:59:24|0.077788
03:59:25|0.077788
03:59:26|0.077788
03:59:27|0.077788
03:59:28|0.077788
03:59:29|0.077788
03:59:30|0.077788
03:59:31|0.077788
03:59:32|0.077788
03:59:33|0.077789
03:59:34|0.077789
03:59:35|0.077789
03:59:36|0.077789
03:59:37|0.077789
03:59:38|0.077789
03:59:40|0.077789
03:59:41|0.077789
03:59:42|0.077789
03:59:44|0.077789
03:59:44|0.077789
03:59:45|0.077789
03:59:47|0.077789
03:59:47|0.077789
03:59:52|0.077778
03:59:53|0.077778
03:59:54|0.077778
03:59:55|0.077778
03:59:56|0.077779
03:59:57|0.077778
03:59:58|0.077778
03:59:59|0.077778
04:00:00|0.077778
04:00:01|0.077778
04:00:02|0.077778
04:00:03|0.077778
04:00:05|0.077778
04:00:05|0.077779
04:00:07|0.077778
04:00:07|0.077778
04:00:09|0.077778
04:00:11|0.077779
04:00:11|0.077777
04:00:12|0.077777
04:00:13|0.077777
04:00:14|0.077777
04:00:15|0.077777
04:00:16|0.077777
04:00:17|0.077778
04:00:19|0.077772
04:00:21|0.077772
04:00:22|0.077773
04:00:23|0.077772
04:00:24|0.077772
04:00:25|0.077772
04:00:26|0.077772
04:00:27|0.077772
04:00:28|0.077772
04:00:29|0.077772
04:00:30|0.077773
04:00:31|0.077773
04:00:31|0.077783
04:00:34|0.077783
04:00:34|0.077783
04:00:35|0.077783
04:00:36|0.077783
04:00:37|0.077783
04:00:38|0.077783
04:00:39|0.077783
04:00:40|0.077785
04:00:41|0.077785
04:00:42|0.077785
04:00:44|0.077785
04:00:45|0.077785
04:00:47|0.077785
04:00:47|0.077785
04:00:48|0.077785
04:00:50|0.077785
04:00:51|0.077785
04:00:52|0.077785
04:00:53|0.077785
04:00:55|0.077788
04:00:55|0.077789
04:00:56|0.077789
04:00:57|0.077799
04:00:58|0.0778
04:01:00|0.0778
04:01:01|0.077799
04:01:02|0.077799
04:01:03|0.077799
04:01:04|0.077799
04:01:06|0.0778
04:01:07|0.077801
04:01:08|0.077801
04:01:09|0.077801
04:01:10|0.077801
04:01:11|0.077801
04:01:11|0.077801
04:01:13|0.077801
04:01:14|0.077801
04:01:15|0.077801
04:01:16|0.077801
04:01:17|0.077801
04:01:18|0.077801
04:01:19|0.077801
04:01:19|0.077801
04:01:20|0.077801
04:01:21|0.0778
04:01:23|0.0778
04:01:24|0.0778
04:01:25|0.077804
04:01:26|0.077803
04:01:27|0.077803
04:01:28|0.077804
04:01:30|0.077804
04:01:30|0.077804
04:01:31|0.077808
04:01:32|0.077808
04:01:34|0.077808
04:01:34|0.077808
04:01:36|0.077808
04:01:37|0.077808
04:01:38|0.077808
04:01:39|0.077808
04:01:39|0.077808
04:01:40|0.077808
04:01:42|0.077811
04:01:43|0.077811
04:01:44|0.077811
04:01:45|0.07781
04:01:45|0.077808
04:01:47|0.077808
04:01:48|0.077807
04:01:49|0.077807
04:01:50|0.077807
04:01:51|0.077807
04:01:52|0.077808
04:01:53|0.077808
04:01:54|0.077812
04:01:55|0.077812
04:01:56|0.077812
04:01:57|0.077813
04:01:58|0.077813
04:01:59|0.077813
04:02:00|0.077813
04:02:01|0.077813
04:02:02|0.077813
04:02:03|0.077813
04:02:05|0.077813
04:02:05|0.077813
04:02:06|0.077813
04:02:08|0.077813
04:02:09|0.077813
04:02:09|0.077803
04:02:11|0.077803
04:02:11|0.077803
04:02:12|0.077803
04:02:13|0.077803
04:02:14|0.077803
04:02:16|0.077804
04:02:17|0.077804
04:02:18|0.077804
04:02:18|0.077805
04:02:19|0.077812
04:02:21|0.077816
04:02:23|0.077816
04:02:23|0.077816
04:02:24|0.077816
04:02:26|0.077813
04:02:27|0.077816
04:02:28|0.077816
04:02:30|0.077816
04:02:30|0.077816
04:02:31|0.077816
04:02:33|0.077816
04:02:34|0.077815
04:02:35|0.077815
04:02:36|0.077815
04:02:37|0.077815
04:02:38|0.077815
04:02:39|0.077815
04:02:40|0.077816
04:02:41|0.077816
04:02:42|0.077816
04:02:43|0.077816
04:02:45|0.077815
04:02:45|0.077815
04:02:46|0.077815
04:02:48|0.077815
04:02:49|0.077815
04:02:50|0.077815
04:02:51|0.077815
04:02:51|0.077816
04:02:53|0.077816
04:02:54|0.077816
04:02:56|0.077809
04:02:57|0.077809
04:02:58|0.077809
04:02:59|0.077804
04:03:00|0.077804
04:03:02|0.077793
04:03:03|0.077793
04:03:04|0.077793
04:03:05|0.077793
04:03:06|0.077793
04:03:07|0.077793
04:03:08|0.077793
04:03:09|0.077794
04:03:10|0.077794
04:03:11|0.077794
04:03:12|0.077794
04:03:13|0.077794
04:03:14|0.077794
04:03:15|0.077794
04:03:16|0.077794
04:03:17|0.077794
04:03:18|0.077794
04:03:19|0.077794
04:03:20|0.077794
04:03:21|0.077794
04:03:22|0.077794
04:03:23|0.077794
04:03:25|0.077794
04:03:26|0.07781
04:03:28|0.07781
04:03:29|0.077818
04:03:30|0.077818
04:03:30|0.077823
04:03:32|0.077824
04:03:33|0.077824
04:03:34|0.077823
04:03:35|0.077816
04:03:36|0.077816
04:03:37|0.077816
04:03:38|0.077817
04:03:39|0.077817
04:03:41|0.077817
04:03:41|0.077825
04:03:43|0.077825
04:03:44|0.077825
04:03:44|0.077825
04:03:45|0.077825
04:03:46|0.077825
04:03:47|0.07783
04:03:49|0.07783
04:03:50|0.07783
04:03:51|0.07783
04:03:52|0.07783
04:03:53|0.07783
04:03:54|0.07783
04:03:55|0.077829
04:03:56|0.077829
04:03:57|0.077829
04:03:58|0.077829
04:03:59|0.077829
04:04:00|0.077829
04:04:01|0.077829
04:04:03|0.077829
04:04:03|0.077829
04:04:05|0.077829
04:04:05|0.077829
04:04:06|0.077829
04:04:07|0.077829
04:04:08|0.077829
04:04:09|0.077829
04:04:10|0.077829
04:04:12|0.077829
04:04:13|0.077829
04:04:15|0.077826
04:04:16|0.077826
04:04:17|0.077826
04:04:19|0.077826
04:04:19|0.077827
04:04:20|0.077826
04:04:21|0.077826
04:04:22|0.077826
04:04:24|0.077827
04:04:26|0.077827
04:04:27|0.077827
04:04:27|0.077827
04:04:28|0.077827
04:04:29|0.077827
04:04:31|0.077827
04:04:32|0.077827
04:04:33|0.077826
04:04:34|0.077827
04:04:35|0.077826
04:04:36|0.077826
04:04:37|0.077826
04:04:38|0.077826
04:04:38|0.077826
04:04:40|0.077826
04:04:40|0.077826
04:04:42|0.077826
04:04:43|0.077826
04:04:44|0.077826
04:04:44|0.077826
04:04:46|0.077826
04:04:46|0.077826
04:04:48|0.077826
04:04:49|0.077826
04:04:50|0.077826
04:04:51|0.077826
04:04:52|0.077827
04:04:53|0.077827
04:04:54|0.077827
04:04:55|0.077827
04:04:56|0.077826
04:04:58|0.077826
04:04:58|0.077826
04:04:59|0.077826
04:05:00|0.077826
04:05:01|0.077826
04:05:02|0.077827
04:05:03|0.077827
04:05:04|0.077827
04:05:05|0.077827
04:05:06|0.077827
04:05:07|0.077827
04:05:08|0.077827
04:05:09|0.077827
04:05:10|0.077827
04:05:11|0.077826
04:05:12|0.077827
04:05:14|0.07783
04:05:14|0.07783
04:05:16|0.07783
04:05:17|0.07783
04:05:18|0.077834
04:05:18|0.077835
04:05:19|0.077835
04:05:22|0.07784
04:05:23|0.07784
04:05:24|0.07784
04:05:26|0.077841
04:05:26|0.077841
04:05:27|0.077842
04:05:28|0.077843
04:05:29|0.077843
04:05:30|0.077843
04:05:31|0.077843
04:05:33|0.077847
04:05:33|0.077847
04:05:35|0.077847
04:05:36|0.077848
04:05:37|0.077848
04:05:38|0.077848
04:05:39|0.077848
04:05:40|0.077848
04:05:41|0.077848
04:05:41|0.077848
04:05:43|0.077848
04:05:44|0.077848
04:05:44|0.077848
04:05:46|0.077848
04:05:47|0.077847
04:05:48|0.077848
04:05:49|0.077847
04:05:50|0.077849
04:05:51|0.077862
04:05:52|0.077874
04:05:53|0.077874
04:05:54|0.077874
04:05:55|0.077867
04:05:56|0.077867
04:05:57|0.077867
04:05:58|0.077867
04:05:59|0.077866
04:06:00|0.077866
04:06:01|0.077866
04:06:02|0.077864
04:06:03|0.077864
04:06:04|0.077863
04:06:05|0.077863
04:06:06|0.077863
04:06:08|0.077862
04:06:08|0.077858
04:06:10|0.077858
04:06:10|0.077858
04:06:11|0.077858
04:06:13|0.077858
04:06:13|0.07785
04:06:15|0.07785
04:06:16|0.07785
04:06:17|0.077849
04:06:18|0.077834
04:06:18|0.077834
04:06:20|0.077834
04:06:20|0.077834
04:06:23|0.077833
04:06:24|0.077833
04:06:24|0.077844
04:06:26|0.077844
04:06:27|0.077845
04:06:28|0.077845
04:06:29|0.077845
04:06:29|0.077849
04:06:31|0.077849
04:06:32|0.077851
04:06:32|0.077851
04:06:33|0.077851
04:06:35|0.077856
04:06:36|0.077856
04:06:36|0.077864
04:06:38|0.077864
04:06:40|0.077864
04:06:40|0.077864
04:06:41|0.077864
04:06:42|0.077864
04:06:43|0.077864
04:06:44|0.077864
04:06:46|0.077866
04:06:47|0.077868
04:06:48|0.077868
04:06:50|0.077868
04:06:51|0.077868
04:06:52|0.077868
04:06:53|0.077868
04:06:53|0.077868
04:06:54|0.077868
04:06:55|0.077868
04:06:57|0.077868
04:06:58|0.077868
04:06:59|0.077868
04:07:00|0.077868
04:07:00|0.077874
04:07:02|0.077874
04:07:03|0.077874
04:07:03|0.077874
04:07:05|0.077874
04:07:06|0.077874
04:07:07|0.077874
04:07:08|0.077874
04:07:09|0.077874
04:07:10|0.077874
04:07:11|0.077874
04:07:12|0.077874
04:07:13|0.077874
04:07:14|0.077874
04:07:15|0.077873
04:07:16|0.077873
04:07:17|0.077874
04:07:18|0.077874
04:07:19|0.077874
04:07:20|0.077874
04:07:21|0.077874
04:07:23|0.077889
04:07:23|0.07789
04:07:25|0.077905
04:07:27|0.077918
04:07:28|0.077918
04:07:30|0.077918
04:07:30|0.077918
04:07:31|0.077916
04:07:32|0.077916
04:07:33|0.077901
04:07:35|0.0779
04:07:36|0.077899
04:07:37|0.077899
04:07:38|0.077899
04:07:38|0.077899
04:07:39|0.077899
04:07:41|0.077901
04:07:42|0.077901
04:07:42|0.077901
04:07:44|0.077901
04:07:44|0.077901
04:07:46|0.077901
04:07:47|0.077905
04:07:47|0.077905
04:07:49|0.077905
04:07:49|0.077905
04:07:51|0.077905
04:07:51|0.077905
04:07:53|0.077905
04:07:53|0.077904
04:07:55|0.077904
04:07:55|0.077925
04:07:56|0.077925
04:07:58|0.077925
04:07:59|0.077925
04:08:00|0.077925
04:08:00|0.077925
04:08:01|0.077925
04:08:03|0.077924
04:08:04|0.077925
04:08:05|0.077927
04:08:06|0.077927
04:08:06|0.077927
04:08:10|0.077927
04:08:11|0.077927
04:08:12|0.077927
04:08:13|0.077927
04:08:14|0.077928
04:08:15|0.077928
04:08:16|0.077929
04:08:17|0.077932
04:08:18|0.077935
04:08:19|0.077936
04:08:20|0.077936
04:08:21|0.077936
04:08:22|0.077937
04:08:24|0.077938
04:08:24|0.077937
04:08:26|0.077937
04:08:27|0.077938
04:08:28|0.077938
04:08:29|0.077938
04:08:30|0.077938
04:08:31|0.077938
04:08:33|0.077938
04:08:33|0.077938
04:08:34|0.077938
04:08:35|0.077938
04:08:36|0.077938
04:08:37|0.077938
04:08:38|0.077938
04:08:39|0.077937
04:08:40|0.077937
04:08:41|0.077937
04:08:42|0.077937
04:08:44|0.077937
04:08:45|0.077937
04:08:46|0.077937
04:08:47|0.077937
04:08:49|0.077937
04:08:50|0.077937
04:08:51|0.077937
04:08:51|0.077937
04:08:53|0.077937
04:08:54|0.077937
04:08:55|0.077937
04:08:57|0.077937
04:08:58|0.077937
04:08:59|0.077937
04:09:00|0.077924
04:09:01|0.077924
04:09:02|0.077924
04:09:03|0.077924
04:09:05|0.077924
04:09:05|0.077924
04:09:06|0.077924
04:09:07|0.077924
04:09:09|0.077924
04:09:10|0.077924
04:09:12|0.077924
04:09:12|0.077924
04:09:13|0.077924
04:09:14|0.077922
04:09:15|0.077922
04:09:16|0.07791
04:09:17|0.07791
04:09:18|0.077909
04:09:19|0.077907
04:09:20|0.077907
04:09:21|0.077907
04:09:22|0.077908
04:09:24|0.077908
04:09:26|0.077908
04:09:26|0.077908
04:09:27|0.077908
04:09:29|0.077908
04:09:31|0.077908
04:09:31|0.077907
04:09:32|0.077907
04:09:34|0.077907
04:09:35|0.077907
04:09:36|0.077907
04:09:37|0.077907
04:09:38|0.077907
04:09:39|0.077907
04:09:40|0.077907
04:09:41|0.077907
04:09:42|0.077907
04:09:43|0.077907
04:09:44|0.077907
04:09:45|0.077908
04:09:46|0.077908
04:09:47|0.077908
04:09:48|0.077907
04:09:49|0.077907
04:09:49|0.077907
04:09:52|0.077907
04:09:52|0.077907
04:09:53|0.077907
04:09:54|0.077907
04:09:55|0.077907
04:09:56|0.077907
04:09:57|0.077907
04:09:58|0.077907
04:09:59|0.077907
04:10:00|0.077907
04:10:01|0.077907
04:10:02|0.077907
04:10:03|0.077905
04:10:04|0.077905
04:10:05|0.077905
04:10:07|0.077901
04:10:07|0.077901
04:10:09|0.077893
04:10:10|0.07789
04:10:11|0.07789
04:10:12|0.077888
04:10:13|0.077888
04:10:14|0.077888
04:10:15|0.077888
04:10:16|0.077888
04:10:18|0.077888
04:10:18|0.077888
04:10:19|0.077887
04:10:20|0.077887
04:10:21|0.077884
04:10:22|0.077881
04:10:24|0.077878
04:10:26|0.077878
04:10:26|0.077872
04:10:28|0.077872
04:10:29|0.077871
04:10:30|0.077871
04:10:31|0.077871
04:10:32|0.077871
04:10:33|0.077871
04:10:34|0.07787
04:10:35|0.07787
04:10:36|0.07787
04:10:38|0.07787
04:10:39|0.07787
04:10:40|0.07787
04:10:41|0.07787
04:10:42|0.07787
04:10:43|0.077871
04:10:44|0.077871
04:10:45|0.07787
04:10:46|0.077871
04:10:47|0.077883
04:10:48|0.077883
04:10:49|0.077888
04:10:50|0.077888
04:10:51|0.077888
04:10:52|0.077897
04:10:53|0.077897
04:10:54|0.077897
04:10:55|0.077897
04:10:55|0.077897
04:10:56|0.077897
04:10:58|0.077897
04:10:59|0.077896
04:11:00|0.077896
04:11:00|0.077897
04:11:02|0.077897
04:11:03|0.077897
04:11:04|0.077897
04:11:04|0.077897
04:11:06|0.077897
04:11:07|0.077897
04:11:08|0.077897
04:11:08|0.077897
04:11:09|0.077897
04:11:11|0.077897
04:11:12|0.077897
04:11:13|0.077897
04:11:15|0.077897
04:11:16|0.077897
04:11:16|0.077897
04:11:18|0.077897
04:11:19|0.077898
04:11:20|0.077898
04:11:21|0.077905
04:11:22|0.077905
04:11:23|0.077905
04:11:25|0.077905
04:11:25|0.077913
04:11:27|0.07792
04:11:27|0.077921
04:11:28|0.077929
04:11:29|0.077932
04:11:30|0.077932
04:11:31|0.077932
04:11:33|0.077931
04:11:34|0.077931
04:11:35|0.077931
04:11:36|0.077931
04:11:37|0.077931
04:11:38|0.077931
04:11:40|0.077932
04:11:41|0.077932
04:11:42|0.077932
04:11:43|0.077932
04:11:44|0.077932
04:11:44|0.077931
04:11:45|0.077931
04:11:47|0.077931
04:11:48|0.077931
04:11:48|0.077931
04:11:50|0.077931
04:11:50|0.077931
04:11:51|0.077931
04:11:52|0.077938
04:11:53|0.07794
04:11:54|0.077959
04:11:56|0.077964
04:11:57|0.077964
04:11:57|0.077964
04:11:58|0.077964
04:12:00|0.077964
04:12:01|0.077964
04:12:02|0.077964
04:12:03|0.077964
04:12:04|0.077964
04:12:05|0.077966
04:12:06|0.077968
04:12:08|0.077968
04:12:08|0.077968
04:12:09|0.077968
04:12:10|0.077968
04:12:11|0.077974
04:12:12|0.077981
04:12:13|0.07798
04:12:14|0.07798
04:12:15|0.077975
04:12:16|0.077975
04:12:17|0.077975
04:12:18|0.077975
04:12:19|0.077975
04:12:20|0.077975
04:12:21|0.077975
04:12:22|0.077975
04:12:23|0.077963
04:12:25|0.077961
04:12:26|0.077955
04:12:27|0.077954
04:12:28|0.077954
04:12:29|0.07795
04:12:30|0.07795
04:12:31|0.077951
04:12:32|0.077951
04:12:33|0.077951
04:12:35|0.07795
04:12:36|0.07795
04:12:37|0.077962
04:12:37|0.077962
04:12:38|0.077961
04:12:40|0.077962
04:12:41|0.077961
04:12:42|0.077968
04:12:43|0.077967
04:12:44|0.077967
04:12:45|0.077967
04:12:46|0.077967
04:12:47|0.077967
04:12:47|0.077968
04:12:50|0.077968
04:12:50|0.077968
04:12:51|0.077985
04:12:53|0.077985
04:12:53|0.077985
04:12:55|0.077985
04:12:56|0.077985
04:12:57|0.077985
04:12:58|0.077985
04:12:59|0.077985
04:13:01|0.077985
04:13:02|0.077985
04:13:03|0.077978
04:13:04|0.077977
04:13:05|0.077977
04:13:06|0.077977
04:13:07|0.077977
04:13:08|0.077978
04:13:09|0.077978
04:13:10|0.077978
04:13:11|0.077978
04:13:12|0.077978
04:13:13|0.077977
04:13:14|0.077978
04:13:15|0.077978
04:13:16|0.077978
04:13:17|0.077978
04:13:18|0.077978
04:13:19|0.077978
04:13:20|0.077978
04:13:21|0.077978
04:13:24|0.077963
04:13:25|0.077963
04:13:27|0.077963
04:13:28|0.077963
04:13:28|0.077963
04:13:30|0.077964
04:13:31|0.077964
04:13:32|0.077963
04:13:32|0.077963
04:13:34|0.077963
04:13:35|0.077963
04:13:36|0.077963
04:13:37|0.07795
04:13:38|0.07795
04:13:39|0.077956
04:13:40|0.077956
04:13:41|0.077956
04:13:42|0.077956
04:13:43|0.077957
04:13:44|0.077957
04:13:45|0.077957
04:13:46|0.077957
04:13:47|0.077957
04:13:48|0.077957
04:13:49|0.077957
04:13:51|0.077956
04:13:52|0.077956
04:13:53|0.077956
04:13:54|0.077956
04:13:55|0.077956
04:13:55|0.077956
04:13:57|0.077956
04:13:58|0.077956
04:13:59|0.077956
04:14:00|0.077956
04:14:04|0.077956
04:14:05|0.077956
04:14:06|0.077955
04:14:07|0.077951
04:14:09|0.077951
04:14:10|0.077951
04:14:11|0.077951
04:14:12|0.077951
04:14:13|0.077951
04:14:14|0.077951
04:14:15|0.077951
04:14:16|0.07795
04:14:17|0.07795
04:14:19|0.077951
04:14:19|0.077951
04:14:20|0.077951
04:14:21|0.077951
04:14:22|0.077951
04:14:23|0.077951
04:14:25|0.077951
04:14:27|0.077951
04:14:27|0.077951
04:14:28|0.077951
04:14:29|0.077951
04:14:30|0.077951
04:14:31|0.077951
04:14:33|0.077951
04:14:35|0.077951
04:14:35|0.077951
04:14:36|0.07795
04:14:37|0.07795
04:14:39|0.07795
04:14:40|0.07795
04:14:40|0.07795
04:14:41|0.07795
04:14:42|0.07795
04:14:44|0.07795
04:14:44|0.07795
04:14:46|0.07795
04:14:47|0.07795
04:14:49|0.07795
04:14:50|0.07795
04:14:51|0.07795
04:14:52|0.07795
04:14:53|0.07795
04:14:54|0.07795
04:14:55|0.07795
04:14:56|0.07795
04:14:57|0.07795
04:14:58|0.07795
04:14:59|0.077948
04:15:00|0.077945
04:15:01|0.077944
04:15:02|0.077941
04:15:03|0.077941
04:15:04|0.077942
04:15:05|0.077942
04:15:07|0.077942
04:15:08|0.077942
04:15:09|0.077942
04:15:09|0.077941
04:15:11|0.077942
04:15:13|0.077942
04:15:13|0.077942
04:15:15|0.077942
04:15:16|0.077942
04:15:17|0.077942
04:15:17|0.077941
04:15:18|0.077942
04:15:20|0.07794
04:15:22|0.077935
04:15:22|0.077935
04:15:23|0.077935
04:15:24|0.077927
04:15:25|0.077927
04:15:26|0.077928
04:15:28|0.077928
04:15:29|0.077928
04:15:30|0.077928
04:15:30|0.077928
04:15:32|0.077928
04:15:33|0.077927
04:15:34|0.077919
04:15:35|0.077919
04:15:36|0.077919
04:15:37|0.077919
04:15:38|0.077919
04:15:39|0.077919
04:15:40|0.077919
04:15:41|0.077919
04:15:42|0.077919
04:15:43|0.07792
04:15:44|0.07792
04:15:45|0.07792
04:15:46|0.07792
04:15:47|0.077919
04:15:49|0.077903
04:15:50|0.077903
04:15:50|0.077903
04:15:52|0.077903
04:15:53|0.077904
04:15:54|0.077904
04:15:55|0.077904
04:15:56|0.0779
04:15:57|0.0779
04:15:58|0.0779
04:15:58|0.077901
04:16:00|0.077901
04:16:00|0.077899
04:16:02|0.077899
04:16:03|0.077899
04:16:04|0.077899
04:16:04|0.077899
04:16:06|0.077899
04:16:07|0.077899
04:16:08|0.077897
04:16:09|0.077896
04:16:10|0.077896
04:16:11|0.077893
04:16:12|0.077893
04:16:13|0.077893
04:16:14|0.077893
04:16:15|0.077893
04:16:16|0.077893
04:16:17|0.077893
04:16:19|0.077885
04:16:19|0.077885
04:16:20|0.077885
04:16:21|0.077884
04:16:23|0.077884
04:16:24|0.077884
04:16:25|0.077884
04:16:25|0.077884
04:16:26|0.077884
04:16:28|0.077884
04:16:29|0.077885
04:16:30|0.077885
04:16:30|0.077885
04:16:32|0.077885
04:16:32|0.077885
04:16:33|0.077885
04:16:35|0.077885
04:16:36|0.077885
04:16:37|0.077885
04:16:37|0.077885
04:16:39|0.077885
04:16:40|0.077885
04:16:40|0.077884
04:16:41|0.077884
04:16:43|0.077884
04:16:43|0.077885
04:16:45|0.077885
04:16:47|0.077884
04:16:47|0.077884
04:16:48|0.077881
04:16:49|0.077881
04:16:50|0.077881
04:16:51|0.077882
04:16:52|0.077882
04:16:53|0.077882
04:16:54|0.07788
04:16:55|0.077881
04:16:56|0.07788
04:16:57|0.07788
04:16:58|0.07788
04:16:59|0.07788
04:17:00|0.07788
04:17:02|0.07788
04:17:04|0.07788
04:17:04|0.07788
04:17:05|0.077874
04:17:06|0.077874
04:17:08|0.077874
04:17:09|0.077874
04:17:10|0.077874
04:17:10|0.077874
04:17:12|0.077874
04:17:13|0.077874
04:17:13|0.077874
04:17:15|0.077891
04:17:15|0.077891
04:17:18|0.077904
04:17:18|0.077904
04:17:19|0.077905
04:17:20|0.077906
04:17:21|0.077911
04:17:22|0.077911
04:17:23|0.07791
04:17:24|0.077911
04:17:25|0.077911
04:17:27|0.077916
04:17:28|0.077916
04:17:29|0.077916
04:17:31|0.077916
04:17:31|0.077916
04:17:33|0.077916
04:17:33|0.077915
04:17:35|0.077915
04:17:36|0.077916
04:17:37|0.07791
04:17:38|0.07791
04:17:39|0.07791
04:17:40|0.07791
04:17:42|0.07791
04:17:43|0.07791
04:17:44|0.07791
04:17:45|0.07791
04:17:46|0.07791
04:17:46|0.07791
04:17:47|0.07791
04:17:50|0.07791
04:17:50|0.07791
04:17:51|0.07791
04:17:52|0.07791
04:17:53|0.077911
04:17:54|0.077911
04:17:55|0.07791
04:17:56|0.07791
04:17:57|0.07791
04:17:58|0.07791
04:17:59|0.07791
04:18:00|0.07791
04:18:01|0.077898
04:18:02|0.077898
04:18:04|0.077894
04:18:05|0.077894
04:18:06|0.077891
04:18:07|0.077891
04:18:09|0.077891
04:18:09|0.077891
04:18:10|0.077892
04:18:11|0.077892
04:18:12|0.077892
04:18:13|0.077892
04:18:14|0.077892
04:18:16|0.077892
04:18:17|0.077886
04:18:18|0.077886
04:18:18|0.077882
04:18:20|0.077882
04:18:21|0.077877
04:18:22|0.077877
04:18:23|0.077877
04:18:24|0.077878
04:18:25|0.077878
04:18:25|0.077878
04:18:28|0.077867
04:18:28|0.077867
04:18:29|0.077867
04:18:30|0.077867
04:18:31|0.077867
04:18:32|0.077867
04:18:34|0.07786
04:18:36|0.077861
04:18:36|0.077861
04:18:37|0.077847
04:18:38|0.077846
04:18:40|0.077846
04:18:41|0.077845
04:18:42|0.077845
04:18:43|0.077845
04:18:44|0.077844
04:18:45|0.07784
04:18:46|0.077834
04:18:47|0.077834
04:18:47|0.077834
04:18:49|0.077834
04:18:51|0.077835
04:18:51|0.077835
04:18:52|0.077835
04:18:53|0.077835
04:18:54|0.077842
04:18:56|0.077845
04:18:58|0.077845
04:18:58|0.077845
04:18:59|0.077845
04:19:00|0.077845
04:19:01|0.077845
04:19:02|0.077845
04:19:03|0.077845
04:19:04|0.077845
04:19:05|0.077845
04:19:06|0.077833
04:19:07|0.077832
04:19:08|0.077833
04:19:09|0.077832
04:19:10|0.077832
04:19:11|0.077832
04:19:12|0.077832
04:19:13|0.077832
04:19:14|0.077832
04:19:15|0.077832
04:19:16|0.07783
04:19:17|0.077828
04:19:19|0.077828
04:19:19|0.077828
04:19:20|0.077828
04:19:21|0.077828
04:19:22|0.077828
04:19:23|0.077828
04:19:24|0.077828
04:19:26|0.077828
04:19:27|0.077828
04:19:29|0.077828
04:19:31|0.077828
04:19:32|0.077828
04:19:32|0.077828
04:19:34|0.077828
04:19:35|0.077828
04:19:36|0.077828
04:19:37|0.077828
04:19:38|0.077828
04:19:40|0.077822
04:19:40|0.077822
04:19:42|0.077822
04:19:42|0.077841
04:19:43|0.077841
04:19:44|0.077841
04:19:45|0.077841
04:19:47|0.077846
04:19:48|0.077845
04:19:49|0.077845
04:19:49|0.077845
04:19:51|0.077846
04:19:51|0.077845
04:19:53|0.077845
04:19:53|0.077845
04:19:54|0.077847
04:19:55|0.077847
04:19:56|0.077847
04:19:57|0.077847
04:19:59|0.077849
04:20:00|0.077849
04:20:02|0.077849
04:20:02|0.077857
04:20:03|0.077857
04:20:04|0.077857
04:20:05|0.077857
04:20:07|0.077857
04:20:08|0.077857
04:20:09|0.077857
04:20:10|0.077857
04:20:11|0.077857
04:20:12|0.077857
04:20:13|0.077857
04:20:14|0.077857
04:20:15|0.077857
04:20:16|0.077857
04:20:17|0.07785
04:20:18|0.07785
04:20:19|0.07785
04:20:20|0.07785
04:20:21|0.07785
04:20:23|0.07785
04:20:23|0.07785
04:20:24|0.07785
04:20:25|0.07785
04:20:27|0.07785
04:20:28|0.07785
04:20:30|0.07785
04:20:31|0.07785
04:20:32|0.077843
04:20:34|0.077843
04:20:35|0.077844
04:20:36|0.077843
04:20:37|0.077843
04:20:38|0.077843
04:20:39|0.077843
04:20:40|0.077843
04:20:41|0.077843
04:20:43|0.077843
04:20:43|0.077843
04:20:45|0.07784
04:20:46|0.07784
04:20:47|0.07784
04:20:49|0.07784
04:20:50|0.07784
04:20:52|0.07784
04:20:52|0.07784
04:20:53|0.07784
04:20:54|0.07784
04:20:55|0.07784
04:20:56|0.07784
04:20:57|0.07784
04:20:58|0.07784
04:20:59|0.07784
04:21:00|0.07784
04:21:01|0.07784
04:21:02|0.07784
04:21:03|0.07784
04:21:04|0.07784
04:21:05|0.07784
04:21:06|0.07784
04:21:08|0.07784
04:21:09|0.07784
04:21:09|0.07784
04:21:11|0.07784
04:21:12|0.07784
04:21:12|0.07784
04:21:14|0.077841
04:21:14|0.077841
04:21:15|0.077841
04:21:16|0.077841
04:21:18|0.07784
04:21:19|0.07784
04:21:20|0.07784
04:21:21|0.07784
04:21:22|0.07784
04:21:23|0.07784
04:21:24|0.077836
04:21:25|0.077836
04:21:26|0.077836
04:21:28|0.077836
04:21:28|0.077837
04:21:30|0.077836
04:21:31|0.077836
04:21:33|0.077837
04:21:34|0.077836
04:21:35|0.077837
04:21:35|0.077837
04:21:37|0.077837
04:21:38|0.077837
04:21:39|0.077837
04:21:40|0.077837
04:21:41|0.077837
04:21:42|0.077837
04:21:43|0.077837
04:21:44|0.077837
04:21:45|0.077837
04:21:46|0.077837
04:21:48|0.077837
04:21:49|0.077837
04:21:50|0.077837
04:21:51|0.077837
04:21:51|0.077843
04:21:52|0.077843
04:21:53|0.077843
04:21:54|0.07785
04:21:55|0.07785
04:21:57|0.07785
04:21:58|0.077851
04:21:59|0.077851
04:22:00|0.077857
04:22:01|0.077857
04:22:02|0.077857
04:22:03|0.077857
04:22:04|0.077855
04:22:05|0.077855
04:22:06|0.077855
04:22:07|0.077855
04:22:08|0.077855
04:22:09|0.077855
04:22:10|0.077849
04:22:11|0.077849
04:22:12|0.077848
04:22:13|0.077848
04:22:14|0.077848
04:22:15|0.077848
04:22:16|0.077848
04:22:17|0.077848
04:22:18|0.077848
04:22:19|0.077848
04:22:20|0.077835
04:22:21|0.077835
04:22:22|0.077835
04:22:23|0.077835
04:22:24|0.077834
04:22:25|0.077834
04:22:26|0.077834
04:22:27|0.077834
04:22:29|0.077821
04:22:30|0.077804
04:22:31|0.077804
04:22:33|0.077805
04:22:33|0.077805
04:22:34|0.077805
04:22:35|0.077804
04:22:36|0.077804
04:22:38|0.077804
04:22:40|0.077804
04:22:41|0.077804
04:22:42|0.077804
04:22:43|0.077804
04:22:43|0.077804
04:22:44|0.077804
04:22:46|0.077805
04:22:46|0.077805
04:22:47|0.077808
04:22:49|0.077808
04:22:50|0.077808
04:22:51|0.077814
04:22:52|0.077824
04:22:53|0.077824
04:22:54|0.077825
04:22:55|0.077825
04:22:56|0.077825
04:22:57|0.077825
04:22:58|0.077825
04:22:59|0.077825
04:23:00|0.077826
04:23:01|0.07783
04:23:02|0.07783
04:23:03|0.07783
04:23:04|0.07783
04:23:05|0.07783
04:23:06|0.077831
04:23:07|0.077831
04:23:08|0.07783
04:23:09|0.077831
04:23:10|0.077831
04:23:11|0.077831
04:23:13|0.077831
04:23:14|0.077831
04:23:15|0.07783
04:23:16|0.07783
04:23:16|0.07783
04:23:19|0.07783
04:23:19|0.07783
04:23:20|0.07783
04:23:21|0.07783
04:23:22|0.07783
04:23:23|0.07783
04:23:24|0.07783
04:23:25|0.07783
04:23:26|0.07783
04:23:27|0.07783
04:23:28|0.07783
04:23:30|0.07783
04:23:32|0.07783
04:23:32|0.07783
04:23:34|0.07783
04:23:35|0.07783
04:23:37|0.07783
04:23:37|0.07783
04:23:38|0.07783
04:23:40|0.07783
04:23:40|0.07783
04:23:42|0.07783
04:23:43|0.07783
04:23:44|0.07783
04:23:46|0.07783
04:23:46|0.07783
04:23:47|0.07783
04:23:49|0.077834
04:23:49|0.077834
04:23:50|0.077834
04:23:51|0.077834
04:23:53|0.077834
04:23:54|0.077835
04:23:55|0.077835
04:23:57|0.077835
04:23:57|0.077835
04:23:58|0.077835
04:23:59|0.077835
04:24:01|0.077835
04:24:02|0.077835
04:24:04|0.077835
04:24:05|0.077835
04:24:06|0.077835
04:24:07|0.077835
04:24:08|0.077835
04:24:09|0.077834
04:24:10|0.077834
04:24:11|0.077834
04:24:12|0.077834
04:24:13|0.077834
04:24:14|0.077834
04:24:15|0.077834
04:24:16|0.077834
04:24:17|0.077835
04:24:18|0.077834
04:24:19|0.077834
04:24:21|0.077834
04:24:21|0.077834
04:24:22|0.077834
04:24:23|0.077834
04:24:25|0.07783
04:24:26|0.07783
04:24:27|0.07783
04:24:27|0.07783
04:24:28|0.07783
04:24:31|0.077831
04:24:32|0.077829
04:24:34|0.077829
04:24:34|0.077829
04:24:35|0.07782
04:24:36|0.07782
04:24:37|0.07782
04:24:38|0.07782
04:24:40|0.07782
04:24:40|0.07782
04:24:42|0.07782
04:24:42|0.07782
04:24:44|0.07782
04:24:44|0.07782
04:24:46|0.07782
04:24:48|0.07782
04:24:48|0.07782
04:24:49|0.07782
04:24:50|0.07782
04:24:51|0.07782
04:24:52|0.07782
04:24:53|0.07782
04:24:55|0.07782
04:24:55|0.077821
04:24:56|0.077821
04:24:57|0.077821
04:24:58|0.077821
04:24:59|0.077821
04:25:00|0.077821
04:25:02|0.077821
04:25:03|0.077838
04:25:04|0.077838
04:25:04|0.077838
04:25:05|0.077838
04:25:06|0.077838
04:25:08|0.077838
04:25:08|0.077838
04:25:09|0.077838
04:25:10|0.077838
04:25:11|0.077838
04:25:13|0.077838
04:25:13|0.077831
04:25:14|0.077831
04:25:15|0.077829
04:25:16|0.077829
04:25:17|0.077829
04:25:18|0.077828
04:25:19|0.077828
04:25:20|0.077827
04:25:21|0.077827
04:25:22|0.077827
04:25:23|0.077827
04:25:24|0.077827
04:25:25|0.077823
04:25:26|0.077823
04:25:27|0.077823
04:25:29|0.077822
04:25:30|0.077822
04:25:32|0.077823
04:25:32|0.077823
04:25:34|0.077823
04:25:36|0.077823
04:25:37|0.077823
04:25:38|0.077823
04:25:39|0.077823
04:25:40|0.077823
04:25:41|0.077823
04:25:42|0.077823
04:25:43|0.077823
04:25:44|0.077823
04:25:45|0.077823
04:25:46|0.077823
04:25:47|0.077823
04:25:48|0.077822
04:25:49|0.077823
04:25:51|0.077837
04:25:52|0.077837
04:25:53|0.077837
04:25:54|0.07784
04:25:55|0.07784
04:25:57|0.077847
04:25:57|0.077847
04:25:58|0.077847
04:25:59|0.077847
04:26:00|0.077848
04:26:01|0.077848
04:26:02|0.077848
04:26:04|0.077848
04:26:05|0.077848
04:26:06|0.077848
04:26:07|0.077848
04:26:08|0.077847
04:26:09|0.077847
04:26:10|0.077847
04:26:11|0.077847
04:26:12|0.077848
04:26:13|0.077848
04:26:14|0.077848
04:26:15|0.077847
04:26:16|0.077847
04:26:18|0.077849
04:26:18|0.07785
04:26:20|0.07785
04:26:20|0.07785
04:26:22|0.077849
04:26:22|0.07785
04:26:23|0.077851
04:26:24|0.077852
04:26:26|0.077851
04:26:27|0.077851
04:26:28|0.077851
04:26:29|0.077851
04:26:31|0.077851
04:26:31|0.077851
04:26:32|0.077851
04:26:33|0.07785
04:26:35|0.07785
04:26:35|0.07785
04:26:36|0.07785
04:26:38|0.07785
04:26:39|0.07785
04:26:40|0.077851
04:26:41|0.077851
04:26:43|0.077857
04:26:43|0.077857
04:26:44|0.077854
04:26:45|0.077854
04:26:46|0.077854
04:26:47|0.077855
04:26:48|0.077855
04:26:49|0.077854
04:26:50|0.077854
04:26:52|0.077851
04:26:53|0.077851
04:26:54|0.077852
04:26:55|0.077852
04:26:56|0.077851
04:26:57|0.077852
04:26:59|0.077852
04:26:59|0.077852
04:27:01|0.077852
04:27:01|0.077851
04:27:02|0.077851
04:27:03|0.077851
04:27:05|0.07785
04:27:06|0.077849
04:27:07|0.077849
04:27:08|0.077849
04:27:09|0.077848
04:27:10|0.077848
04:27:11|0.077848
04:27:12|0.077848
04:27:13|0.077848
04:27:14|0.077848
04:27:15|0.077848
04:27:16|0.077849
04:27:17|0.077849
04:27:18|0.077849
04:27:20|0.077841
04:27:21|0.077841
04:27:21|0.077841
04:27:23|0.077841
04:27:24|0.077826
04:27:24|0.077826
04:27:25|0.077826
04:27:26|0.077826
04:27:27|0.077826
04:27:28|0.077826
04:27:29|0.077826
04:27:30|0.077826
04:27:32|0.077826
04:27:33|0.077826
04:27:35|0.077826
04:27:36|0.077826
04:27:37|0.077826
04:27:38|0.077826
04:27:39|0.077826
04:27:40|0.077826
04:27:41|0.077826
04:27:42|0.077826
04:27:43|0.077826
04:27:44|0.077826
04:27:45|0.077826
04:27:46|0.077826
04:27:47|0.077826
04:27:48|0.077826
04:27:49|0.077826
04:27:50|0.077826
04:27:51|0.077826
04:27:52|0.077824
04:27:53|0.077824
04:27:54|0.077824
04:27:55|0.077824
04:27:56|0.077824
04:27:57|0.07783
04:27:58|0.07783
04:27:59|0.077829
04:28:00|0.077829
04:28:01|0.07783
04:28:03|0.07783
04:28:03|0.07783
04:28:05|0.077829
04:28:05|0.077829
04:28:06|0.077823
04:28:07|0.07782
04:28:08|0.07782
04:28:09|0.07782
04:28:11|0.07782
04:28:11|0.07782
04:28:12|0.07782
04:28:13|0.07782
04:28:14|0.07782
04:28:16|0.07782
04:28:16|0.077841
04:28:18|0.077841
04:28:19|0.077841
04:28:20|0.077835
04:28:21|0.077835
04:28:23|0.077834
04:28:23|0.077834
04:28:24|0.077834
04:28:25|0.077834
04:28:26|0.077834
04:28:27|0.077831
04:28:28|0.077823
04:28:29|0.077823
04:28:31|0.077823
04:28:33|0.077823
04:28:34|0.077823
04:28:35|0.077823
04:28:36|0.077823
04:28:37|0.077823
04:28:38|0.077823
04:28:39|0.077822
04:28:40|0.077802
04:28:41|0.07777
04:28:42|0.077771
04:28:42|0.07777
04:28:44|0.07777
04:28:45|0.07777
04:28:46|0.07777
04:28:46|0.07777
04:28:48|0.07777
04:28:49|0.07777
04:28:50|0.07777
04:28:51|0.07777
04:28:52|0.07777
04:28:54|0.07777
04:28:55|0.07777
04:28:56|0.07777
04:28:57|0.077771
04:28:58|0.077762
04:28:59|0.077763
04:29:00|0.077763
04:29:01|0.077763
04:29:02|0.077763
04:29:03|0.077763
04:29:04|0.077763
04:29:05|0.077763
04:29:06|0.077763
04:29:07|0.077763
04:29:08|0.077763
04:29:09|0.077763
04:29:10|0.077763
04:29:11|0.077763
04:29:12|0.077763
04:29:13|0.077763
04:29:14|0.077763
04:29:15|0.077763
04:29:16|0.077763
04:29:17|0.077763
04:29:18|0.077763
04:29:19|0.077762
04:29:20|0.077762
04:29:21|0.077762
04:29:22|0.077762
04:29:23|0.077762
04:29:24|0.077762
04:29:25|0.077763
04:29:26|0.077762
04:29:27|0.077762
04:29:28|0.077756
04:29:29|0.077756
04:29:30|0.077756
04:29:31|0.077756
04:29:33|0.077754
04:29:35|0.077754
04:29:36|0.077754
04:29:37|0.077754
04:29:37|0.077754
04:29:39|0.077754
04:29:40|0.077755
04:29:40|0.077755
04:29:42|0.077755
04:29:43|0.077755
04:29:44|0.077755
04:29:44|0.077755
04:29:46|0.077755
04:29:47|0.077754
04:29:48|0.077754
04:29:49|0.07775
04:29:50|0.07775
04:29:52|0.07775
04:29:52|0.077744
04:29:53|0.077744
04:29:55|0.077744
04:29:56|0.077744
04:29:57|0.077744
04:29:57|0.077744
04:29:58|0.077744
04:30:00|0.077744
04:30:01|0.077744
04:30:02|0.077744
04:30:03|0.077744
04:30:04|0.077744
04:30:05|0.077745
04:30:07|0.077744
04:30:07|0.077744
04:30:08|0.077744
04:30:09|0.077744
04:30:10|0.077744
04:30:11|0.07774
04:30:12|0.07774
04:30:13|0.07774
04:30:14|0.07774
04:30:15|0.07774
04:30:16|0.07774
04:30:17|0.07774
04:30:18|0.077738
04:30:19|0.077738
04:30:20|0.077738
04:30:21|0.077736
04:30:23|0.077736
04:30:24|0.077736
04:30:25|0.077736
04:30:26|0.077736
04:30:27|0.077736
04:30:27|0.077736
04:30:29|0.077737
04:30:30|0.077737
04:30:32|0.077737
04:30:33|0.077737
04:30:35|0.077739
04:30:35|0.077741
04:30:36|0.077741
04:30:38|0.077741
04:30:40|0.077741
04:30:40|0.077733
04:30:41|0.077733
04:30:42|0.077733
04:30:43|0.077731
04:30:45|0.077731
04:30:46|0.077724
04:30:47|0.077725
04:30:48|0.077725
04:30:49|0.077724
04:30:50|0.077722
04:30:51|0.077724
04:30:52|0.077725
04:30:54|0.077725
04:30:54|0.077725
04:30:55|0.077725
04:30:56|0.077719
04:30:57|0.077719
04:30:58|0.077719
04:30:59|0.077718
04:31:00|0.077718
04:31:01|0.077716
04:31:02|0.077715
04:31:03|0.077715
04:31:05|0.077715
04:31:06|0.07772
04:31:07|0.077736
04:31:08|0.077723
04:31:09|0.077723
04:31:10|0.077723
04:31:12|0.077723
04:31:12|0.077724
04:31:14|0.077724
04:31:15|0.077724
04:31:16|0.077724
04:31:16|0.077724
04:31:18|0.077724
04:31:19|0.077724
04:31:19|0.07774
04:31:21|0.07774
04:31:22|0.07774
04:31:22|0.077739
04:31:24|0.077739
04:31:25|0.077739
04:31:26|0.077739
04:31:27|0.077739
04:31:28|0.077739
04:31:29|0.077739
04:31:30|0.077739
04:31:31|0.077739
04:31:32|0.077739
04:31:33|0.077739
04:31:34|0.077747
04:31:36|0.077748
04:31:36|0.077748
04:31:38|0.077748
04:31:39|0.077752
04:31:39|0.077752
04:31:41|0.077752
04:31:41|0.077752
04:31:42|0.077752
04:31:44|0.077752
04:31:45|0.077752
04:31:45|0.077752
04:31:46|0.077752
04:31:48|0.077752
04:31:48|0.077752
04:31:50|0.077752
04:31:50|0.077753
04:31:52|0.077752
04:31:53|0.077753
04:31:53|0.07776
04:31:54|0.077765
04:31:56|0.077765
04:31:57|0.077765
04:31:58|0.077765
04:31:59|0.077765
04:32:00|0.077765
04:32:01|0.077765
04:32:13|0.077765
04:32:14|0.077766
04:32:15|0.077766
04:32:16|0.077766
04:32:17|0.077765
04:32:18|0.077765
04:32:19|0.077755
04:32:20|0.077755
04:32:21|0.077755
04:32:22|0.077755
04:32:23|0.077755
04:32:24|0.077755
04:32:25|0.077754
04:32:26|0.077754
04:32:27|0.077754
04:32:28|0.077754
04:32:29|0.077754
04:32:30|0.077753
04:32:31|0.077753
04:32:32|0.077753
04:32:33|0.077753
04:32:34|0.077753
04:32:36|0.077753
04:32:37|0.077753
04:32:39|0.077753
04:32:39|0.077753
04:32:40|0.077753
04:32:41|0.077753
04:32:42|0.077753
04:32:43|0.077753
04:32:45|0.077753
04:32:46|0.077753
04:32:48|0.077761
04:32:48|0.077761
04:32:49|0.077761
04:32:50|0.077761
04:32:51|0.077761
04:32:52|0.077761
04:32:53|0.077761
04:32:54|0.077761
04:32:55|0.07776
04:32:56|0.07776
04:32:57|0.07776
04:32:58|0.07776
04:32:59|0.07776
04:33:00|0.07776
04:33:01|0.07776
04:33:05|0.07776
04:33:05|0.07776
04:33:06|0.07776
04:33:08|0.07776
04:33:09|0.077759
04:33:09|0.077759
04:33:10|0.077759
04:33:12|0.077758
04:33:13|0.077758
04:33:14|0.077758
04:33:15|0.077758
04:33:16|0.077758
04:33:17|0.077759
04:33:19|0.077759
04:33:19|0.077759
04:33:20|0.077759
04:33:22|0.077758
04:33:22|0.077758
04:33:24|0.077758
04:33:26|0.077758
04:33:28|0.077759
04:33:28|0.077759
04:33:29|0.077759
04:33:30|0.077759
04:33:31|0.077759
04:33:32|0.077758
04:33:34|0.077752
04:33:35|0.077752
04:33:36|0.077751
04:33:36|0.077751
04:33:38|0.077746
04:33:39|0.07774
04:33:40|0.07774
04:33:41|0.07774
04:33:42|0.077739
04:33:43|0.077739
04:33:44|0.077739
04:33:45|0.077739
04:33:46|0.07774
04:33:47|0.07774
04:33:48|0.07774
04:33:49|0.07774
04:33:50|0.07774
04:33:51|0.077739
04:33:52|0.077739
04:33:53|0.077739
04:33:54|0.077739
04:33:55|0.077738
04:33:56|0.077734
04:33:57|0.077734
04:33:58|0.077734
04:34:00|0.077733
04:34:00|0.077733
04:34:02|0.077733
04:34:03|0.077733
04:34:04|0.077733
04:34:05|0.077733
04:34:06|0.077733
04:34:08|0.077734
04:34:09|0.077734
04:34:10|0.077734
04:34:11|0.077734
04:34:12|0.077734
04:34:13|0.077733
04:34:14|0.077734
04:34:15|0.077734
04:34:16|0.077734
04:34:17|0.077734
04:34:18|0.077734
04:34:19|0.077734
04:34:20|0.077734
04:34:21|0.077734
04:34:22|0.077733
04:34:23|0.077733
04:34:24|0.077733
04:34:25|0.077733
04:34:26|0.077733
04:34:27|0.077733
04:34:28|0.077733
04:34:29|0.077733
04:34:30|0.077734
04:34:31|0.077734
04:34:32|0.077734
04:34:34|0.07774
04:34:34|0.07774
04:34:35|0.07774
04:34:36|0.07774
04:34:37|0.077741
04:34:38|0.077741
04:34:39|0.077741
04:34:40|0.077741
04:34:41|0.077741
04:34:42|0.077741
04:34:43|0.077741
04:34:44|0.077741
04:34:46|0.077727
04:34:46|0.077727
04:34:48|0.077728
04:34:49|0.077727
04:34:51|0.077727
04:34:51|0.077727
04:34:52|0.077726
04:34:53|0.077726
04:34:55|0.077745
04:34:55|0.077745
04:34:57|0.077746
04:34:58|0.077746
04:34:59|0.077753
04:35:00|0.077753
04:35:01|0.077753
04:35:02|0.077753
04:35:03|0.077753
04:35:04|0.077753
04:35:05|0.077753
04:35:05|0.077753
04:35:08|0.077753
04:35:08|0.077753
04:35:10|0.077753
04:35:12|0.077753
04:35:12|0.077753
04:35:13|0.077753
04:35:14|0.077752
04:35:15|0.077753
04:35:16|0.077753
04:35:17|0.077753
04:35:18|0.077753
04:35:19|0.077753
04:35:20|0.077753
04:35:21|0.077753
04:35:22|0.077753
04:35:23|0.077753
04:35:24|0.077753
04:35:25|0.077753
04:35:26|0.077753
04:35:27|0.077753
04:35:28|0.077755
04:35:29|0.077768
04:35:31|0.077773
04:35:31|0.077773
04:35:34|0.077773
04:35:34|0.077773
04:35:36|0.077773
04:35:37|0.077773
04:35:38|0.077773
04:35:39|0.077773
04:35:40|0.077773
04:35:41|0.077773
04:35:42|0.077773
04:35:43|0.077773
04:35:44|0.077773
04:35:45|0.077773
04:35:46|0.077773
04:35:47|0.077775
04:35:48|0.077775
04:35:49|0.077775
04:35:50|0.077775
04:35:51|0.077775
04:35:52|0.077775
04:35:53|0.077775
04:35:54|0.077781
04:35:55|0.077781
04:35:56|0.077784
04:35:57|0.077784
04:35:59|0.077787
04:36:00|0.077787
04:36:00|0.077788
04:36:01|0.077788
04:36:02|0.077792
04:36:04|0.077792
04:36:04|0.077792
04:36:05|0.077792
04:36:07|0.077792
04:36:09|0.077798
04:36:09|0.077798
04:36:10|0.077798
04:36:11|0.077798
04:36:12|0.077807
04:36:13|0.07781
04:36:14|0.07781
04:36:15|0.07781
04:36:16|0.077809
04:36:17|0.07781
04:36:19|0.07781
04:36:19|0.07781
04:36:20|0.07781
04:36:21|0.07781
04:36:22|0.07781
04:36:24|0.07781
04:36:24|0.07781
04:36:26|0.07781
04:36:26|0.07781
04:36:27|0.077809
04:36:29|0.07781
04:36:30|0.07781
04:36:30|0.077809
04:36:32|0.0778
04:36:33|0.0778
04:36:34|0.0778
04:36:35|0.0778
04:36:36|0.077799
04:36:37|0.077799
04:36:38|0.077799
04:36:39|0.0778
04:36:40|0.0778
04:36:41|0.0778
04:36:42|0.0778
04:36:43|0.0778
04:36:45|0.0778
04:36:45|0.0778
04:36:46|0.0778
04:36:47|0.0778
04:36:49|0.0778
04:36:49|0.0778
04:36:51|0.0778
04:36:52|0.0778
04:36:52|0.0778
04:36:54|0.077812
04:36:55|0.077812
04:36:56|0.077812
04:36:57|0.077812
04:36:58|0.077816
04:36:59|0.077817
04:37:00|0.07782
04:37:02|0.077833
04:37:02|0.077833
04:37:03|0.077833
04:37:05|0.077834
04:37:06|0.077834
04:37:07|0.077834
04:37:08|0.077834
04:37:09|0.077836
04:37:10|0.077836
04:37:11|0.077836
04:37:12|0.077836
04:37:13|0.077836
04:37:14|0.077836
04:37:15|0.077836
04:37:16|0.077836
04:37:17|0.077836
04:37:18|0.077836
04:37:20|0.077839
04:37:21|0.077839
04:37:21|0.077839
04:37:22|0.077839
04:37:23|0.077839
04:37:24|0.077839
04:37:26|0.077839
04:37:27|0.077839
04:37:28|0.07784
04:37:29|0.07784
04:37:30|0.077851
04:37:31|0.077851
04:37:32|0.07785
04:37:33|0.07785
04:37:34|0.07785
04:37:36|0.07785
04:37:37|0.077856
04:37:37|0.077856
04:37:39|0.077856
04:37:40|0.077856
04:37:41|0.077856
04:37:42|0.077856
04:37:43|0.077856
04:37:44|0.077856
04:37:45|0.077856
04:37:46|0.077856
04:37:47|0.077856
04:37:48|0.077856
04:37:49|0.077856
04:37:51|0.077857
04:37:52|0.077857
04:37:52|0.077857
04:37:53|0.077857
04:37:55|0.077857
04:37:56|0.077857
04:37:57|0.077857
04:37:58|0.077857
04:37:59|0.077857
04:38:00|0.077857
04:38:01|0.077857
04:38:02|0.077857
04:38:03|0.077857
04:38:05|0.077857
04:38:06|0.077857
04:38:06|0.077857
04:38:08|0.077857
04:38:09|0.077857
04:38:10|0.077857
04:38:11|0.077857
04:38:12|0.077857
04:38:13|0.077857
04:38:14|0.077857
04:38:15|0.077857
04:38:16|0.077857
04:38:17|0.077857
04:38:18|0.077856
04:38:19|0.077856
04:38:20|0.077857
04:38:21|0.077857
04:38:22|0.077857
04:38:24|0.077857
04:38:24|0.077857
04:38:25|0.077857
04:38:27|0.077857
04:38:27|0.077857
04:38:29|0.077857
04:38:30|0.077857
04:38:31|0.077857
04:38:32|0.077857
04:38:34|0.077857
04:38:36|0.077857
04:38:37|0.077857
04:38:37|0.077857
04:38:38|0.077857
04:38:40|0.077857
04:38:40|0.077857
04:38:42|0.077857
04:38:43|0.077857
04:38:44|0.077857
04:38:45|0.077857
04:38:46|0.077857
04:38:47|0.077857
04:38:48|0.077857
04:38:49|0.077857
04:38:51|0.077857
04:38:51|0.077857
04:38:53|0.077857
04:38:54|0.077857
04:38:55|0.077857
04:38:57|0.077857
04:38:57|0.077857
04:38:58|0.077857
04:38:59|0.077857
04:39:00|0.077857
04:39:01|0.077857
04:39:02|0.077857
04:39:03|0.077857
04:39:04|0.077857
04:39:06|0.077851
04:39:06|0.077851
04:39:08|0.077851
04:39:09|0.077851
04:39:10|0.077851
04:39:11|0.077852
04:39:11|0.077852
04:39:12|0.077852
04:39:14|0.077852
04:39:15|0.077852
04:39:16|0.077852
04:39:16|0.077852
04:39:17|0.077852
04:39:19|0.077852
04:39:19|0.077858
04:39:21|0.077857
04:39:22|0.077857
04:39:23|0.077857
04:39:24|0.077857
04:39:25|0.077857
04:39:25|0.077857
04:39:26|0.077857
04:39:28|0.077857
04:39:29|0.077857
04:39:30|0.077857
04:39:31|0.077858
04:39:32|0.077858
04:39:33|0.077858
04:39:34|0.077858
04:39:35|0.077858
04:39:37|0.077858
04:39:37|0.077858
04:39:39|0.077857
04:39:40|0.077857
04:39:41|0.077857
04:39:43|0.077858
04:39:43|0.077858
04:39:44|0.077858
04:39:45|0.077849
04:39:46|0.077849
04:39:47|0.077845
04:39:48|0.077846
04:39:49|0.077846
04:39:50|0.077846
04:39:51|0.077846
04:39:52|0.077846
04:39:54|0.077846
04:39:55|0.077845
04:39:56|0.077842
04:39:57|0.077828
04:39:57|0.077828
04:39:59|0.077828
04:39:59|0.077828
04:40:01|0.077828
04:40:01|0.077829
04:40:04|0.077829
04:40:04|0.077833
04:40:06|0.077836
04:40:07|0.077836
04:40:09|0.07784
04:40:09|0.07784
04:40:10|0.07784
04:40:11|0.07784
04:40:12|0.07784
04:40:13|0.07784
04:40:14|0.07784
04:40:15|0.07784
04:40:16|0.07784
04:40:17|0.07784
04:40:18|0.07784
04:40:19|0.07784
04:40:20|0.07784
04:40:22|0.077833
04:40:23|0.077833
04:40:24|0.077834
04:40:25|0.077834
04:40:26|0.077834
04:40:27|0.077834
04:40:28|0.077834
04:40:29|0.077834
04:40:31|0.077834
04:40:32|0.077825
04:40:33|0.077825
04:40:34|0.077825
04:40:35|0.077826
04:40:36|0.077825
04:40:37|0.077825
04:40:39|0.077821
04:40:40|0.077821
04:40:41|0.077821
04:40:42|0.077821
04:40:44|0.07782
04:40:44|0.07782
04:40:46|0.07782
04:40:47|0.077824
04:40:48|0.077824
04:40:49|0.077824
04:40:50|0.077824
04:40:50|0.077824
04:40:52|0.077824
04:40:53|0.077824
04:40:54|0.077824
04:40:55|0.077824
04:40:56|0.077824
04:40:57|0.077824
04:40:58|0.077824
04:40:59|0.077823
04:40:59|0.077823
04:41:01|0.077823
04:41:01|0.077822
04:41:03|0.077822
04:41:04|0.077822
04:41:04|0.077822
04:41:05|0.077822
04:41:07|0.077822
04:41:08|0.077822
04:41:09|0.077822
04:41:11|0.077822
04:41:11|0.077822
04:41:12|0.077822
04:41:13|0.077822
04:41:14|0.077822
04:41:15|0.077822
04:41:16|0.077822
04:41:17|0.077822
04:41:18|0.077822
04:41:19|0.077823
04:41:20|0.077823
04:41:21|0.077823
04:41:22|0.077823
04:41:23|0.077823
04:41:24|0.077823
04:41:26|0.077822
04:41:27|0.077822
04:41:28|0.077822
04:41:30|0.077822
04:41:30|0.077822
04:41:31|0.077822
04:41:32|0.077822
04:41:33|0.077822
04:41:34|0.077822
04:41:36|0.077817
04:41:38|0.077817
04:41:38|0.077817
04:41:39|0.077817
04:41:41|0.077817
04:41:42|0.077817
04:41:43|0.077818
04:41:45|0.077818
04:41:45|0.077818
04:41:46|0.077818
04:41:47|0.077818
04:41:48|0.077818
04:41:49|0.077818
04:41:50|0.077818
04:41:51|0.077818
04:41:52|0.077818
04:41:53|0.077818
04:41:54|0.077833
04:41:55|0.077832
04:41:56|0.077832
04:41:57|0.077832
04:41:58|0.077821
04:41:59|0.077814
04:42:00|0.077814
04:42:01|0.077814
04:42:02|0.077814
04:42:03|0.077814
04:42:04|0.077814
04:42:05|0.077814
04:42:07|0.077814
04:42:08|0.077814
04:42:09|0.077814
04:42:10|0.077814
04:42:12|0.077814
04:42:13|0.077814
04:42:14|0.077814
04:42:15|0.077814
04:42:15|0.077814
04:42:16|0.077813
04:42:18|0.07781
04:42:23|0.077806
04:42:24|0.077797
04:42:25|0.077789
04:42:26|0.077789
04:42:27|0.07779
04:42:28|0.07779
04:42:29|0.07779
04:42:30|0.07779
04:42:31|0.07779
04:42:32|0.07779
04:42:33|0.07779
04:42:34|0.07779
04:42:35|0.077787
04:42:36|0.077787
04:42:38|0.077788
04:42:38|0.077788
04:42:39|0.077807
04:42:42|0.077798
04:42:42|0.077799
04:42:44|0.077799
04:42:45|0.077798
04:42:46|0.077798
04:42:47|0.077796
04:42:48|0.077796
04:42:49|0.077796
04:42:50|0.077796
04:42:52|0.077796
04:42:52|0.077796
04:42:53|0.07779
04:42:54|0.077791
04:42:55|0.077791
04:42:56|0.077791
04:42:57|0.077791
04:42:58|0.077791
04:42:59|0.077791
04:43:00|0.077791
04:43:01|0.077791
04:43:02|0.077791
04:43:04|0.077791
04:43:04|0.077791
04:43:05|0.077791
04:43:07|0.077791
04:43:08|0.077791
04:43:09|0.077791
04:43:10|0.077791
04:43:11|0.077791
04:43:12|0.077791
04:43:13|0.077791
04:43:14|0.077791
04:43:15|0.077791
04:43:16|0.077791
04:43:17|0.077791
04:43:18|0.077791
04:43:19|0.077791
04:43:20|0.07779
04:43:21|0.07779
04:43:22|0.07779
04:43:23|0.07779
04:43:24|0.07779
04:43:25|0.07779
04:43:26|0.07779
04:43:27|0.077803
04:43:28|0.07781
04:43:29|0.07781
04:43:30|0.07781
04:43:31|0.077795
04:43:32|0.077794
04:43:33|0.077794
04:43:34|0.077795
04:43:36|0.077795
04:43:36|0.077795
04:43:38|0.077795
04:43:38|0.077795
04:43:39|0.077795
04:43:41|0.077795
04:43:41|0.077795
04:43:43|0.077795
04:43:45|0.07781
04:43:45|0.07781
04:43:47|0.07781
04:43:47|0.077806
04:43:49|0.077805
04:43:49|0.077805
04:43:50|0.077805
04:43:51|0.077805
04:43:53|0.077805
04:43:54|0.077805
04:43:55|0.077805
04:43:56|0.077804
04:43:57|0.077804
04:43:58|0.077803
04:43:59|0.077803
04:44:00|0.077804
04:44:01|0.077804
04:44:02|0.077804
04:44:03|0.077804
04:44:04|0.077804
04:44:05|0.077804
04:44:06|0.077804
04:44:07|0.077803
04:44:08|0.077803
04:44:09|0.077803
04:44:10|0.077803
04:44:11|0.077803
04:44:12|0.077803
04:44:13|0.077803
04:44:14|0.077803
04:44:15|0.077803
04:44:16|0.077803
04:44:17|0.077803
04:44:18|0.077803
04:44:19|0.077803
04:44:21|0.077803
04:44:21|0.077803
04:44:22|0.077803
04:44:23|0.077803
04:44:25|0.077795
04:44:26|0.077795
04:44:27|0.077794
04:44:28|0.077795
04:44:29|0.077795
04:44:30|0.077804
04:44:30|0.077805
04:44:33|0.077805
04:44:33|0.077805
04:44:34|0.077807
04:44:35|0.077807
04:44:36|0.077807
04:44:37|0.077807
04:44:38|0.077807
04:44:39|0.077807
04:44:40|0.077807
04:44:41|0.077807
04:44:43|0.077807
04:44:44|0.077807
04:44:45|0.077807
04:44:46|0.077807
04:44:47|0.077807
04:44:47|0.077806
04:44:49|0.077806
04:44:49|0.077814
04:44:51|0.077813
04:44:52|0.077814
04:44:53|0.077813
04:44:53|0.077814
04:44:55|0.077813
04:44:55|0.077814
04:44:56|0.077814
04:44:57|0.077814
04:44:59|0.077814
04:45:00|0.077814
04:45:01|0.077814
04:45:02|0.077821
04:45:04|0.07782
04:45:04|0.07782
04:45:05|0.077821
04:45:06|0.077821
04:45:07|0.077821
04:45:08|0.07782
04:45:09|0.077821
04:45:10|0.077821
04:45:11|0.077821
04:45:13|0.077821
04:45:13|0.077821
04:45:14|0.077821
04:45:16|0.077829
04:45:16|0.07784
04:45:18|0.07784
04:45:18|0.07784
04:45:19|0.07784
04:45:21|0.07784
04:45:21|0.07784
04:45:22|0.077839
04:45:24|0.077818
04:45:24|0.077818
04:45:26|0.077817
04:45:27|0.077817
04:45:27|0.077817
04:45:30|0.077818
04:45:30|0.077817
04:45:31|0.077817
04:45:32|0.077817
04:45:33|0.077817
04:45:34|0.077817
04:45:35|0.077817
04:45:36|0.077809
04:45:38|0.077807
04:45:40|0.077807
04:45:41|0.077807
04:45:42|0.077798
04:45:43|0.077798
04:45:44|0.077798
04:45:45|0.077798
04:45:46|0.077798
04:45:47|0.077788
04:45:48|0.077783
04:45:50|0.077778
04:45:51|0.077777
04:45:52|0.077777
04:45:53|0.077777
04:45:54|0.077777
04:45:55|0.077777
04:45:56|0.077777
04:45:57|0.077778
04:45:59|0.077778
04:45:59|0.077778
04:46:00|0.077778
04:46:02|0.077778
04:46:03|0.077778
04:46:04|0.077778
04:46:05|0.077777
04:46:06|0.077777
04:46:07|0.077777
04:46:08|0.077777
04:46:09|0.077777
04:46:10|0.077777
04:46:11|0.07777
04:46:12|0.07777
04:46:13|0.07777
04:46:15|0.07777
04:46:16|0.07777
04:46:17|0.07777
04:46:19|0.07777
04:46:19|0.07777
04:46:20|0.07777
04:46:21|0.07777
04:46:22|0.07777
04:46:23|0.07777
04:46:24|0.07777
04:46:25|0.07777
04:46:27|0.07777
04:46:28|0.07777
04:46:29|0.077769
04:46:30|0.077769
04:46:30|0.07777
04:46:32|0.07777
04:46:33|0.07777
04:46:34|0.07777
04:46:36|0.07777
04:46:36|0.07777
04:46:37|0.07777
04:46:38|0.07777
04:46:39|0.07777
04:46:40|0.07777
04:46:41|0.07777
04:46:42|0.07777
04:46:43|0.07777
04:46:44|0.07777
04:46:45|0.07777
04:46:46|0.07777
04:46:47|0.07777
04:46:48|0.07777
04:46:49|0.07777
04:46:50|0.07777
04:46:51|0.07777
04:46:52|0.07777
04:46:53|0.077769
04:46:54|0.077769
04:46:55|0.077769
04:46:56|0.077769
04:46:57|0.077769
04:46:58|0.077769
04:46:59|0.07777
04:47:00|0.07777
04:47:01|0.07777
04:47:02|0.07777
04:47:03|0.07777
04:47:04|0.07777
04:47:05|0.07777
04:47:06|0.07777
04:47:07|0.07777
04:47:08|0.07777
04:47:09|0.077769
04:47:10|0.077769
04:47:12|0.077769
04:47:13|0.077769
04:47:15|0.07777
04:47:15|0.077788
04:47:16|0.077788
04:47:17|0.077788
04:47:18|0.077788
04:47:19|0.077788
04:47:20|0.077788
04:47:22|0.077787
04:47:24|0.077788
04:47:24|0.077788
04:47:25|0.077788
04:47:26|0.077788
04:47:27|0.077788
04:47:28|0.077788
04:47:29|0.077788
04:47:30|0.077788
04:47:31|0.077788
04:47:33|0.077788
04:47:34|0.077788
04:47:35|0.077788
04:47:36|0.077788
04:47:37|0.077788
04:47:38|0.077788
04:47:40|0.077788
04:47:41|0.077787
04:47:42|0.077787
04:47:44|0.077787
04:47:44|0.077787
04:47:45|0.077791
04:47:46|0.077791
04:47:47|0.077792
04:47:48|0.077795
04:47:49|0.077795
04:47:50|0.077795
04:47:51|0.077795
04:47:52|0.077795
04:47:53|0.077795
04:47:54|0.077795
04:47:55|0.077795
04:47:56|0.077795
04:47:57|0.077795
04:47:58|0.077795
04:47:59|0.0778
04:48:00|0.0778
04:48:01|0.0778
04:48:03|0.077799
04:48:05|0.077799
04:48:05|0.077799
04:48:06|0.077799
04:48:07|0.077799
04:48:08|0.077799
04:48:10|0.0778
04:48:11|0.0778
04:48:12|0.0778
04:48:13|0.0778
04:48:14|0.077808
04:48:14|0.077808
04:48:16|0.077808
04:48:17|0.077808
04:48:17|0.077808
04:48:18|0.077808
04:48:20|0.077808
04:48:21|0.077808
04:48:22|0.077808
04:48:22|0.077808
04:48:24|0.077808
04:48:24|0.077808
04:48:26|0.077808
04:48:27|0.077808
04:48:28|0.077808
04:48:29|0.07781
04:48:30|0.07781
04:48:31|0.07781
04:48:32|0.07781
04:48:33|0.07781
04:48:34|0.07781
04:48:35|0.077812
04:48:36|0.077812
04:48:37|0.077812
04:48:39|0.077812
04:48:39|0.077812
04:48:42|0.077812
04:48:43|0.077812
04:48:44|0.077811
04:48:45|0.077811
04:48:46|0.077813
04:48:47|0.077815
04:48:48|0.077815
04:48:51|0.077818
04:48:52|0.077821
04:48:53|0.077821
04:48:54|0.077823
04:48:55|0.077823
04:48:56|0.077823
04:48:57|0.077823
04:48:59|0.077823
04:49:00|0.077823
04:49:00|0.077823
04:49:02|0.077822
04:49:03|0.077822
04:49:04|0.077822
04:49:05|0.077822
04:49:06|0.077822
04:49:07|0.077822
04:49:08|0.077822
04:49:09|0.077822
04:49:10|0.077822
04:49:11|0.077822
04:49:12|0.077822
04:49:13|0.077822
04:49:14|0.077822
04:49:15|0.077822
04:49:16|0.077822
04:49:17|0.077822
04:49:18|0.077822
04:49:19|0.077822
04:49:20|0.077822
04:49:21|0.077822
04:49:23|0.077823
04:49:23|0.077823
04:49:24|0.077823
04:49:26|0.077823
04:49:26|0.077823
04:49:28|0.077823
04:49:29|0.077823
04:49:29|0.077823
04:49:31|0.077823
04:49:32|0.077823
04:49:33|0.077823
04:49:33|0.077823
04:49:35|0.077823
04:49:36|0.077823
04:49:37|0.077823
04:49:38|0.077823
04:49:38|0.077823
04:49:39|0.077823
04:49:41|0.077822
04:49:42|0.077822
04:49:43|0.077822
04:49:44|0.077822
04:49:45|0.077822
04:49:46|0.077822
04:49:47|0.077822
04:49:48|0.077822
04:49:49|0.077825
04:49:50|0.077825
04:49:51|0.077825
04:49:52|0.077825
04:49:53|0.077825
04:49:54|0.077825
04:49:55|0.077825
04:49:56|0.077825
04:49:57|0.077824
04:49:58|0.077824
04:50:00|0.077824
04:50:00|0.077824
04:50:01|0.077825
04:50:03|0.077825
04:50:04|0.077824
04:50:05|0.077825
04:50:06|0.077824
04:50:07|0.077825
04:50:08|0.077824
04:50:09|0.077824
04:50:10|0.077824
04:50:11|0.077824
04:50:12|0.077825
04:50:13|0.077825
04:50:14|0.077824
04:50:15|0.077824
04:50:16|0.077824
04:50:17|0.077824
04:50:18|0.077824
04:50:20|0.077824
04:50:20|0.077824
04:50:21|0.077824
04:50:22|0.077824
04:50:24|0.077824
04:50:24|0.077824
04:50:25|0.077824
04:50:27|0.077824
04:50:28|0.077824
04:50:29|0.077824
04:50:30|0.077824
04:50:31|0.077824
04:50:33|0.077824
04:50:33|0.077824
04:50:34|0.077824
04:50:35|0.077824
04:50:36|0.077824
04:50:37|0.077824
04:50:38|0.077824
04:50:40|0.077825
04:50:41|0.077825
04:50:43|0.077825
04:50:43|0.077825
04:50:44|0.077823
04:50:45|0.077822
04:50:46|0.077822
04:50:48|0.077811
04:50:49|0.077811
04:50:50|0.077806
04:50:51|0.077806
04:50:52|0.077806
04:50:53|0.077806
04:50:54|0.077806
04:50:55|0.077806
04:50:56|0.077806
04:50:57|0.077802
04:50:58|0.077802
04:50:59|0.077801
04:51:00|0.077801
04:51:01|0.077801
04:51:02|0.077801
04:51:03|0.077798
04:51:04|0.077798
04:51:06|0.077795
04:51:06|0.077795
04:51:08|0.077795
04:51:09|0.077795
04:51:09|0.077795
04:51:11|0.077795
04:51:12|0.077793
04:51:13|0.077793
04:51:15|0.077793
04:51:15|0.077793
04:51:16|0.077793
04:51:18|0.077793
04:51:19|0.077793
04:51:20|0.077793
04:51:21|0.077793
04:51:22|0.077793
04:51:23|0.077793
04:51:24|0.077793
04:51:26|0.077793
04:51:27|0.077793
04:51:28|0.077793
04:51:29|0.077793
04:51:29|0.077793
04:51:31|0.077793
04:51:32|0.077793
04:51:32|0.077793
04:51:33|0.077794
04:51:34|0.077794
04:51:36|0.077794
04:51:37|0.077776
04:51:37|0.077777
04:51:39|0.077776
04:51:39|0.077772
04:51:42|0.077772
04:51:43|0.077772
04:51:44|0.077772
04:51:45|0.077772
04:51:46|0.077772
04:51:47|0.077772
04:51:48|0.077772
04:51:49|0.077768
04:51:51|0.077769
04:51:52|0.077769
04:51:52|0.077769
04:51:54|0.077769
04:51:55|0.077769
04:51:56|0.077769
04:51:57|0.077769
04:51:58|0.077769
04:51:59|0.077766
04:52:00|0.077767
04:52:00|0.077766
04:52:02|0.077765
04:52:04|0.077765
04:52:05|0.077765
04:52:07|0.077766
04:52:08|0.077777
04:52:09|0.077784
04:52:09|0.077784
04:52:10|0.077784
04:52:11|0.077784
04:52:12|0.077784
04:52:13|0.077784
04:52:15|0.077784
04:52:16|0.077784
04:52:17|0.077784
04:52:18|0.077784
04:52:19|0.077784
04:52:20|0.077784
04:52:21|0.077779
04:52:23|0.077765
04:52:23|0.077765
04:52:24|0.077765
04:52:25|0.077765
04:52:26|0.077765
04:52:28|0.077765
04:52:28|0.077765
04:52:29|0.077785
04:52:30|0.077785
04:52:32|0.077785
04:52:32|0.077785
04:52:33|0.077785
04:52:34|0.077784
04:52:35|0.07777
04:52:36|0.07777
04:52:37|0.07777
04:52:39|0.07777
04:52:40|0.07777
04:52:41|0.07777
04:52:43|0.077769
04:52:43|0.077769
04:52:44|0.077769
04:52:45|0.077769
04:52:46|0.077769
04:52:47|0.077769
04:52:48|0.077769
04:52:50|0.077768
04:52:50|0.077768
04:52:51|0.077768
04:52:52|0.077766
04:52:53|0.077766
04:52:54|0.077766
04:52:56|0.077764
04:52:57|0.077764
04:52:58|0.077764
04:52:59|0.077764
04:53:00|0.077764
04:53:01|0.077764
04:53:02|0.077764
04:53:03|0.077764
04:53:05|0.077764
04:53:06|0.077764
04:53:06|0.077764
04:53:07|0.077764
04:53:08|0.077764
04:53:09|0.077764
04:53:10|0.077764
04:53:12|0.077764
04:53:13|0.077764
04:53:14|0.077764
04:53:15|0.077764
04:53:16|0.077764
04:53:17|0.077764
04:53:18|0.077764
04:53:19|0.077763
04:53:20|0.077763
04:53:21|0.077763
04:53:22|0.077763
04:53:23|0.077763
04:53:24|0.077763
04:53:25|0.077763
04:53:26|0.077763
04:53:27|0.077764
04:53:28|0.077764
04:53:29|0.077764
04:53:30|0.077764
04:53:31|0.077764
04:53:32|0.077764
04:53:33|0.077764
04:53:34|0.077764
04:53:35|0.077763
04:53:36|0.077763
04:53:37|0.077763
04:53:38|0.077763
04:53:40|0.077762
04:53:40|0.077762
04:53:42|0.077762
04:53:43|0.077762
04:53:44|0.077762
04:53:46|0.077762
04:53:46|0.077762
04:53:48|0.077762
04:53:50|0.077762
04:53:50|0.077762
04:53:52|0.077763
04:53:54|0.077763
04:53:54|0.077763
04:53:56|0.077763
04:53:57|0.077763
04:53:58|0.077764
04:53:58|0.077767
04:54:00|0.077772
04:54:01|0.077772
04:54:02|0.077772
04:54:03|0.077778
04:54:04|0.077778
04:54:05|0.077778
04:54:06|0.077778
04:54:08|0.077777
04:54:09|0.077777
04:54:09|0.077777
04:54:11|0.077777
04:54:12|0.077777
04:54:13|0.077777
04:54:14|0.077777
04:54:15|0.077777
04:54:16|0.077777
04:54:17|0.077777
04:54:19|0.077777
04:54:20|0.077777
04:54:21|0.077778
04:54:21|0.077778
04:54:23|0.077778
04:54:24|0.077778
04:54:25|0.077777
04:54:26|0.077778
04:54:27|0.077778
04:54:28|0.077778
04:54:29|0.077778
04:54:29|0.077778
04:54:31|0.077778
04:54:32|0.077778
04:54:32|0.077778
04:54:34|0.077778
04:54:35|0.077778
04:54:36|0.077778
04:54:37|0.077778
04:54:38|0.077778
04:54:39|0.077778
04:54:40|0.077778
04:54:41|0.077778
04:54:42|0.077778
04:54:43|0.077779
04:54:44|0.077779
04:54:45|0.077782
04:54:46|0.077782
04:54:47|0.077782
04:54:48|0.077782
04:54:49|0.077782
04:54:50|0.077781
04:54:51|0.077788
04:54:52|0.077788
04:54:54|0.077788
04:54:55|0.077788
04:54:55|0.077796
04:54:56|0.077796
04:54:57|0.077798
04:54:59|0.077798
04:54:59|0.077798
04:55:01|0.077798
04:55:01|0.077798
04:55:03|0.077798
04:55:04|0.077798
04:55:06|0.077798
04:55:06|0.077798
04:55:08|0.077798
04:55:09|0.077798
04:55:10|0.077798
04:55:11|0.077799
04:55:12|0.077798
04:55:13|0.077798
04:55:14|0.077799
04:55:15|0.077798
04:55:16|0.077798
04:55:17|0.077798
04:55:18|0.077798
04:55:19|0.077798
04:55:20|0.077806
04:55:21|0.077806
04:55:22|0.077806
04:55:23|0.077809
04:55:24|0.077809
04:55:25|0.077809
04:55:26|0.07781
04:55:27|0.077809
04:55:28|0.07781
04:55:29|0.07781
04:55:30|0.07781
04:55:31|0.07781
04:55:32|0.07781
04:55:33|0.07781
04:55:34|0.07781
04:55:35|0.07781
04:55:36|0.07781
04:55:37|0.07781
04:55:38|0.07781
04:55:39|0.07781
04:55:40|0.07781
04:55:41|0.077811
04:55:42|0.077811
04:55:44|0.077811
04:55:45|0.077822
04:55:47|0.077822
04:55:47|0.077822
04:55:49|0.077822
04:55:50|0.077821
04:55:51|0.077822
04:55:52|0.077822
04:55:54|0.077822
04:55:55|0.077822
04:55:56|0.077823
04:55:57|0.077823
04:55:58|0.077823
04:55:59|0.077823
04:56:00|0.077823
04:56:01|0.077823
04:56:02|0.077823
04:56:04|0.077831
04:56:04|0.077831
04:56:05|0.077833
04:56:06|0.077833
04:56:07|0.077833
04:56:08|0.077835
04:56:10|0.07784
04:56:11|0.07784
04:56:12|0.07784
04:56:13|0.07784
04:56:15|0.07784
04:56:15|0.07784
04:56:16|0.07784
04:56:17|0.07784
04:56:18|0.07784
04:56:19|0.07784
04:56:21|0.077841
04:56:22|0.077841
04:56:24|0.077841
04:56:24|0.077847
04:56:26|0.077848
04:56:27|0.077848
04:56:27|0.077848
04:56:28|0.077848
04:56:30|0.077848
04:56:31|0.077847
04:56:32|0.077847
04:56:33|0.077847
04:56:34|0.077847
04:56:35|0.077848
04:56:36|0.077848
04:56:37|0.077848
04:56:38|0.077848
04:56:39|0.077848
04:56:40|0.077847
04:56:41|0.077847
04:56:42|0.077847
04:56:43|0.077847
04:56:45|0.077847
04:56:45|0.077847
04:56:47|0.077847
04:56:47|0.077848
04:56:49|0.077847
04:56:50|0.077847
04:56:50|0.077847
04:56:52|0.077848
04:56:53|0.077847
04:56:54|0.077848
04:56:55|0.077848
04:56:56|0.077848
04:56:57|0.077848
04:56:58|0.077848
04:56:59|0.077848
04:57:00|0.077848
04:57:01|0.077847
04:57:02|0.077847
04:57:03|0.077847
04:57:04|0.077847
04:57:05|0.077847
04:57:06|0.077855
04:57:07|0.077855
04:57:08|0.077855
04:57:10|0.077856
04:57:11|0.077856
04:57:12|0.077856
04:57:12|0.077856
04:57:14|0.077856
04:57:16|0.077856
04:57:16|0.077857
04:57:17|0.077857
04:57:18|0.077857
04:57:19|0.077857
04:57:20|0.077856
04:57:21|0.077856
04:57:22|0.077856
04:57:23|0.077856
04:57:24|0.077856
04:57:25|0.077856
04:57:26|0.077856
04:57:28|0.077856
04:57:29|0.077856
04:57:29|0.077834
04:57:30|0.077833
04:57:32|0.077827
04:57:32|0.077827
04:57:34|0.077827
04:57:35|0.077819
04:57:36|0.077819
04:57:37|0.077819
04:57:38|0.077819
04:57:39|0.077819
04:57:40|0.077819
04:57:41|0.077819
04:57:41|0.077818
04:57:44|0.077818
04:57:44|0.077818
04:57:46|0.077817
04:57:47|0.077817
04:57:48|0.077817
04:57:50|0.077817
04:57:50|0.077817
04:57:51|0.077816
04:57:53|0.077816
04:57:55|0.077817
04:57:55|0.077816
04:57:56|0.077816
04:57:57|0.077816
04:57:58|0.077816
04:57:59|0.077817
04:58:00|0.077817
04:58:02|0.077817
04:58:02|0.077817
04:58:04|0.07783
04:58:04|0.07783
04:58:05|0.07783
04:58:07|0.07783
04:58:07|0.07783
04:58:08|0.07783
04:58:10|0.07783
04:58:11|0.07783
04:58:12|0.077831
04:58:13|0.077831
04:58:14|0.077831
04:58:15|0.077832
04:58:16|0.077833
04:58:18|0.077833
04:58:19|0.077833
04:58:19|0.077835
04:58:20|0.077835
04:58:21|0.077835
04:58:23|0.077835
04:58:23|0.077835
04:58:24|0.077835
04:58:25|0.077834
04:58:26|0.077834
04:58:28|0.077834
04:58:29|0.077834
04:58:29|0.077834
04:58:30|0.077834
04:58:31|0.077834
04:58:33|0.077834
04:58:34|0.077834
04:58:35|0.077834
04:58:36|0.077834
04:58:37|0.077834
04:58:38|0.077834
04:58:39|0.077835
04:58:40|0.077834
04:58:41|0.077834
04:58:42|0.077834
04:58:43|0.077834
04:58:44|0.077834
04:58:46|0.077834
04:58:47|0.077834
04:58:48|0.077834
04:58:49|0.077834
04:58:50|0.077834
04:58:51|0.077834
04:58:52|0.077834
04:58:53|0.077834
04:58:54|0.077828
04:58:55|0.077828
04:58:56|0.077828
04:58:57|0.077828
04:58:58|0.077828
04:58:59|0.077829
04:59:00|0.077828
04:59:02|0.077828
04:59:03|0.077828
04:59:04|0.077828
04:59:05|0.077828
04:59:07|0.077817
04:59:07|0.077812
04:59:08|0.077812
04:59:09|0.077812
04:59:10|0.077812
04:59:11|0.077813
04:59:12|0.077813
04:59:13|0.077829
04:59:15|0.077829
04:59:15|0.077829
04:59:16|0.077829
04:59:18|0.077813
04:59:18|0.077813
04:59:19|0.077814
04:59:20|0.077814
04:59:22|0.077814
04:59:22|0.077814
04:59:23|0.077814
04:59:24|0.077814
04:59:26|0.077814
04:59:26|0.077814
04:59:27|0.077814
04:59:28|0.077814
04:59:30|0.077814
04:59:31|0.077814
04:59:32|0.077819
04:59:33|0.077819
04:59:34|0.077819
04:59:35|0.077821
04:59:36|0.077825
04:59:38|0.077825
04:59:38|0.077825
04:59:39|0.077825
04:59:40|0.077825
04:59:41|0.077825
04:59:42|0.077825
04:59:44|0.077825
04:59:45|0.077825
04:59:46|0.077825
04:59:48|0.077838
04:59:48|0.077838
04:59:50|0.077838
04:59:51|0.077839
04:59:52|0.077839
04:59:53|0.077839
04:59:54|0.077839
04:59:56|0.077839
04:59:57|0.077838
04:59:58|0.077838
05:00:00|0.077839
05:00:00|0.077838
05:00:01|0.077838
05:00:02|0.077838
05:00:03|0.077838
05:00:04|0.077838
05:00:05|0.077839
05:00:06|0.077839
05:00:08|0.077839
05:00:09|0.077839
05:00:11|0.077839
05:00:11|0.077839
05:00:13|0.077839
05:00:13|0.077839
05:00:14|0.077839
05:00:15|0.077838
05:00:16|0.077839
05:00:18|0.077843
05:00:19|0.077843
05:00:20|0.077843
05:00:21|0.077843
05:00:22|0.077843
05:00:24|0.077843
05:00:25|0.077842
05:00:25|0.077842
05:00:26|0.077842
05:00:27|0.077843
05:00:29|0.077843
05:00:29|0.077843
05:00:30|0.077843
05:00:31|0.077843
05:00:32|0.077843
05:00:34|0.077843
05:00:35|0.077843
05:00:36|0.077842
05:00:37|0.077842
05:00:38|0.077842
05:00:39|0.077842
05:00:40|0.077836
05:00:41|0.07783
05:00:42|0.077834
05:00:44|0.077834
05:00:46|0.077834
05:00:46|0.077834
05:00:47|0.077834
05:00:48|0.077834
05:00:49|0.077834
05:00:50|0.077834
05:00:52|0.077827
05:00:52|0.077827
05:00:55|0.077827
05:00:55|0.077827
05:00:56|0.077828
05:00:57|0.077828
05:00:58|0.077828
05:00:59|0.077828
05:01:00|0.077828
05:01:01|0.077828
05:01:02|0.077828
05:01:03|0.077828
05:01:04|0.077828
05:01:05|0.077831
05:01:06|0.077833
05:01:07|0.077833
05:01:08|0.077833
05:01:10|0.077833
05:01:11|0.077833
05:01:12|0.077832
05:01:13|0.077833
05:01:14|0.077833
05:01:15|0.077833
05:01:16|0.077832
05:01:17|0.077832
05:01:19|0.077832
05:01:19|0.077832
05:01:20|0.077832
05:01:21|0.077832
05:01:22|0.077832
05:01:24|0.077832
05:01:24|0.077832
05:01:26|0.077832
05:01:26|0.077822
05:01:28|0.077822
05:01:29|0.077822
05:01:30|0.077822
05:01:31|0.077822
05:01:32|0.077822
05:01:33|0.077822
05:01:34|0.077817
05:01:35|0.077817
05:01:36|0.077813
05:01:37|0.077813
05:01:38|0.077813
05:01:39|0.077813
05:01:40|0.077814
05:01:41|0.07781
05:01:42|0.07781
05:01:43|0.07781
05:01:45|0.07781
05:01:46|0.07781
05:01:47|0.07781
05:01:48|0.07781
05:01:50|0.07781
05:01:50|0.07781
05:01:52|0.07781
05:01:52|0.07781
05:01:54|0.07781
05:01:55|0.07781
05:01:56|0.07781
05:01:57|0.07781
05:01:59|0.077811
05:02:00|0.077811
05:02:01|0.077811
05:02:02|0.077811
05:02:03|0.077822
05:02:04|0.077826
05:02:05|0.077832
05:02:07|0.077833
05:02:08|0.077833
05:02:09|0.077833
05:02:09|0.077833
05:02:11|0.077833
05:02:12|0.077833
05:02:13|0.077833
05:02:15|0.077833
05:02:15|0.077833
05:02:17|0.077833
05:02:17|0.077833
05:02:19|0.077833
05:02:19|0.077833
05:02:20|0.077842
05:02:22|0.077842
05:02:23|0.077845
05:02:24|0.077845
05:02:25|0.077845
05:02:27|0.077845
05:02:28|0.077845
05:02:28|0.077845
05:02:30|0.077845
05:02:31|0.077845
05:02:32|0.077845
05:02:33|0.077845
05:02:34|0.077845
05:02:35|0.077845
05:02:36|0.077845
05:02:37|0.077845
05:02:38|0.077845
05:02:39|0.077845
05:02:41|0.077846
05:02:41|0.077846
05:02:42|0.077852
05:02:43|0.077851
05:02:44|0.077851
05:02:46|0.077852
05:02:46|0.077851
05:02:48|0.077851
05:02:49|0.077851
05:02:50|0.077851
05:02:51|0.077851
05:02:52|0.077851
05:02:53|0.077851
05:02:55|0.077852
05:02:56|0.077852
05:02:57|0.077852
05:02:57|0.077852
05:02:59|0.077852
05:03:00|0.077852
05:03:01|0.077851
05:03:01|0.077851
05:03:02|0.077852
05:03:04|0.077852
05:03:05|0.077852
05:03:06|0.077852
05:03:07|0.077851
05:03:08|0.077851
05:03:09|0.077851
05:03:10|0.077851
05:03:11|0.077852
05:03:13|0.077852
05:03:13|0.077859
05:03:14|0.077859
05:03:15|0.077859
05:03:17|0.077859
05:03:18|0.077859
05:03:19|0.077859
05:03:20|0.077859
05:03:21|0.077859
05:03:21|0.07786
05:03:22|0.07786
05:03:23|0.077868
05:03:25|0.077883
05:03:26|0.077883
05:03:26|0.077883
05:03:27|0.077883
05:03:29|0.077883
05:03:29|0.077883
05:03:31|0.077883
05:03:32|0.077883
05:03:33|0.077883
05:03:33|0.077883
05:03:34|0.077883
05:03:35|0.077883
05:03:37|0.077883
05:03:37|0.077883
05:03:39|0.077883
05:03:40|0.077883
05:03:41|0.077884
05:03:42|0.077884
05:03:43|0.077884
05:03:44|0.077884
05:03:46|0.077884
05:03:47|0.077872
05:03:49|0.077873
05:03:49|0.077873
05:03:50|0.077873
05:03:51|0.077872
05:03:53|0.077873
05:03:54|0.077884
05:03:56|0.077884
05:03:57|0.077884
05:03:58|0.077896
05:03:59|0.077897
05:04:01|0.077897
05:04:02|0.077897
05:04:04|0.077896
05:04:05|0.077896
05:04:06|0.077896
05:04:07|0.077896
05:04:08|0.077897
05:04:09|0.077897
05:04:10|0.077897
05:04:11|0.077897
05:04:12|0.077898
05:04:13|0.077898
05:04:14|0.077898
05:04:15|0.077898
05:04:16|0.077899
05:04:17|0.077899
05:04:18|0.077898
05:04:19|0.077898
05:04:20|0.077898
05:04:21|0.077899
05:04:22|0.077899
05:04:23|0.077899
05:04:24|0.077899
05:04:26|0.077898
05:04:27|0.077898
05:04:28|0.077898
05:04:28|0.077899
05:04:30|0.077899
05:04:31|0.077899
05:04:31|0.077899
05:04:33|0.077899
05:04:34|0.077899
05:04:35|0.077893
05:04:35|0.077894
05:04:37|0.077894
05:04:38|0.077894
05:04:38|0.077894
05:04:40|0.0779
05:04:40|0.0779
05:04:41|0.0779
05:04:43|0.0779
05:04:44|0.0779
05:04:44|0.0779
05:04:46|0.0779
05:04:46|0.077899
05:04:48|0.077899
05:04:49|0.0779
05:04:50|0.077899
05:04:51|0.077899
05:04:52|0.077887
05:04:53|0.077874
05:04:54|0.077861
05:04:55|0.077861
05:04:56|0.077856
05:04:57|0.077852
05:04:58|0.077852
05:04:59|0.077851
05:05:00|0.077851
05:05:01|0.07784
05:05:03|0.077841
05:05:05|0.077841
05:05:06|0.077841
05:05:07|0.077841
05:05:09|0.077841
05:05:09|0.077841
05:05:10|0.077841
05:05:11|0.07784
05:05:13|0.07784
05:05:13|0.07784
05:05:15|0.07784
05:05:15|0.07784
05:05:16|0.077841
05:05:17|0.077841
05:05:19|0.077841
05:05:19|0.077841
05:05:21|0.077841
05:05:21|0.077841
05:05:23|0.077841
05:05:24|0.077841
05:05:25|0.077841
05:05:26|0.077841
05:05:26|0.077841
05:05:27|0.077841
05:05:29|0.077841
05:05:29|0.077841
05:05:31|0.07784
05:05:31|0.077841
05:05:33|0.07784
05:05:34|0.077841
05:05:35|0.077841
05:05:36|0.077841
05:05:37|0.07784
05:05:38|0.07784
05:05:39|0.07784
05:05:40|0.077841
05:05:41|0.077841
05:05:42|0.077841
05:05:43|0.077841
05:05:44|0.07784
05:05:46|0.07784
05:05:47|0.07784
05:05:48|0.077841
05:05:48|0.07784
05:05:50|0.077841
05:05:50|0.07784
05:05:52|0.07784
05:05:53|0.07784
05:05:54|0.07784
05:05:56|0.07784
05:05:57|0.07784
05:05:58|0.077841
05:05:58|0.077841
05:05:59|0.077841
05:06:00|0.077841
05:06:02|0.077841
05:06:02|0.077841
05:06:04|0.077841
05:06:04|0.077841
05:06:06|0.077841
05:06:06|0.07784
05:06:08|0.07784
05:06:08|0.07784
05:06:10|0.07784
05:06:10|0.07784
05:06:12|0.07784
05:06:13|0.07784
05:06:14|0.07784
05:06:15|0.07784
05:06:16|0.077841
05:06:17|0.077841
05:06:18|0.077841
05:06:19|0.077841
05:06:21|0.077841
05:06:21|0.077841
05:06:23|0.077841
05:06:23|0.077841
05:06:25|0.077842
05:06:25|0.07785
05:06:27|0.077854
05:06:28|0.077854
05:06:29|0.077854
05:06:30|0.077854
05:06:31|0.077855
05:06:32|0.077854
05:06:33|0.077855
05:06:34|0.077855
05:06:35|0.077855
05:06:36|0.077855
05:06:37|0.077855
05:06:38|0.077855
05:06:39|0.077855
05:06:40|0.077855
05:06:42|0.077855
05:06:43|0.077855
05:06:43|0.077863
05:06:44|0.077863
05:06:45|0.077863
05:06:46|0.077863
05:06:47|0.077863
05:06:49|0.077863
05:06:50|0.077862
05:06:51|0.077862
05:06:53|0.077862
05:06:53|0.077862
05:06:54|0.077862
05:06:56|0.077862
05:06:57|0.077863
05:06:58|0.077863
05:06:59|0.077863
05:07:00|0.077863
05:07:01|0.077863
05:07:02|0.077863
05:07:03|0.077863
05:07:04|0.077866
05:07:05|0.07787
05:07:07|0.07787
05:07:07|0.07787
05:07:09|0.07787
05:07:10|0.077869
05:07:10|0.07787
05:07:12|0.077877
05:07:13|0.077876
05:07:14|0.077877
05:07:16|0.077877
05:07:17|0.077876
05:07:18|0.077877
05:07:19|0.077879
05:07:20|0.077882
05:07:21|0.077881
05:07:22|0.077881
05:07:23|0.077882
05:07:24|0.077882
05:07:25|0.077882
05:07:26|0.077882
05:07:27|0.077881
05:07:28|0.077871
05:07:29|0.077871
05:07:30|0.077871
05:07:31|0.077871
05:07:32|0.077871
05:07:33|0.077871
05:07:34|0.077871
05:07:36|0.07787
05:07:38|0.077866
05:07:39|0.077864
05:07:39|0.077864
05:07:41|0.077864
05:07:41|0.077864
05:07:43|0.077864
05:07:43|0.077864
05:07:44|0.077864
05:07:46|0.077864
05:07:47|0.077864
05:07:47|0.077864
05:07:49|0.077864
05:07:51|0.077865
05:07:51|0.077865
05:07:52|0.077865
05:07:53|0.077868
05:07:54|0.077868
05:07:55|0.077868
05:07:56|0.077868
05:07:58|0.077868
05:08:00|0.077868
05:08:01|0.077868
05:08:03|0.077868
05:08:03|0.077867
05:08:04|0.077867
05:08:05|0.077868
05:08:06|0.077867
05:08:08|0.077868
05:08:09|0.077868
05:08:09|0.077876
05:08:11|0.077876
05:08:12|0.077876
05:08:13|0.077877
05:08:13|0.07788
05:08:16|0.07788
05:08:16|0.07788
05:08:17|0.07788
05:08:18|0.07788
05:08:19|0.07788
05:08:20|0.07788
05:08:21|0.07788
05:08:23|0.07788
05:08:24|0.07788
05:08:26|0.07788
05:08:26|0.07788
05:08:27|0.077879
05:08:28|0.077873
05:08:29|0.077868
05:08:30|0.077868
05:08:31|0.077868
05:08:32|0.077868
05:08:33|0.077868
05:08:35|0.077868
05:08:36|0.077868
05:08:37|0.077868
05:08:38|0.077868
05:08:39|0.077869
05:08:40|0.077869
05:08:42|0.077869
05:08:43|0.077869
05:08:44|0.077869
05:08:45|0.077869
05:08:46|0.077869
05:08:47|0.077869
05:08:49|0.077869
05:08:51|0.077869
05:08:51|0.077877
05:08:52|0.077877
05:08:53|0.077879
05:08:54|0.077879
05:08:55|0.077879
05:08:56|0.077881
05:08:57|0.077886
05:08:58|0.07789
05:08:59|0.07789
05:09:00|0.07789
05:09:01|0.077893
05:09:02|0.077893
05:09:03|0.077893
05:09:05|0.077892
05:09:06|0.077892
05:09:07|0.077892
05:09:08|0.077892
05:09:09|0.077892
05:09:10|0.077892
05:09:11|0.077892
05:09:12|0.077892
05:09:14|0.077892
05:09:14|0.077892
05:09:15|0.077892
05:09:16|0.077892
05:09:17|0.077892
05:09:18|0.077893
05:09:20|0.077893
05:09:21|0.077893
05:09:22|0.077893
05:09:23|0.077893
05:09:24|0.077893
05:09:24|0.077893
05:09:27|0.077893
05:09:27|0.077893
05:09:28|0.077893
05:09:29|0.077893
05:09:30|0.077893
05:09:31|0.077893
05:09:32|0.077893
05:09:33|0.077893
05:09:34|0.077893
05:09:35|0.077893
05:09:37|0.077892
05:09:37|0.077892
05:09:38|0.077892
05:09:40|0.077892
05:09:40|0.077892
05:09:42|0.077892
05:09:42|0.077892
05:09:44|0.077892
05:09:44|0.077892
05:09:46|0.07788
05:09:48|0.077871
05:09:49|0.077871
05:09:49|0.077871
05:09:51|0.077871
05:09:53|0.077863
05:09:54|0.077863
05:09:55|0.077858
05:09:55|0.077855
05:09:56|0.077848
05:09:59|0.077848
05:09:59|0.077844
05:10:00|0.077842
05:10:02|0.077842
05:10:02|0.077842
05:10:05|0.077842
05:10:05|0.077842
05:10:06|0.077842
05:10:07|0.077842
05:10:09|0.077842
05:10:10|0.077842
05:10:10|0.077842
05:10:12|0.077842
05:10:13|0.077842
05:10:14|0.077842
05:10:15|0.077842
05:10:15|0.077842
05:10:17|0.077842
05:10:17|0.077843
05:10:19|0.077843
05:10:20|0.077843
05:10:21|0.077843
05:10:23|0.077843
05:10:23|0.077843
05:10:24|0.077843
05:10:25|0.077843
05:10:26|0.077844
05:10:27|0.077844
05:10:28|0.077844
05:10:29|0.077844
05:10:30|0.077843
05:10:31|0.077852
05:10:32|0.077852
05:10:33|0.077852
05:10:34|0.077856
05:10:35|0.077857
05:10:36|0.077857
05:10:37|0.077878
05:10:38|0.077878
05:10:39|0.077873
05:10:40|0.077872
05:10:41|0.077872
05:10:42|0.077872
05:10:43|0.077872
05:10:44|0.077872
05:10:45|0.077872
05:10:46|0.077872
05:10:47|0.077872
05:10:49|0.077872
05:10:50|0.077873
05:10:51|0.077873
05:10:52|0.077872
05:10:53|0.077872
05:10:55|0.077872
05:10:56|0.077872
05:10:56|0.077872
05:10:57|0.077872
05:10:59|0.077872
05:11:00|0.077872
05:11:01|0.077872
05:11:02|0.077872
05:11:03|0.077872
05:11:04|0.077872
05:11:06|0.077872
05:11:07|0.077871
05:11:08|0.077871
05:11:09|0.077871
05:11:10|0.077871
05:11:10|0.077871
05:11:12|0.077871
05:11:13|0.077871
05:11:14|0.077871
05:11:15|0.077871
05:11:16|0.077871
05:11:17|0.077871
05:11:18|0.077871
05:11:19|0.077872
05:11:20|0.077871
05:11:21|0.077871
05:11:22|0.077871
05:11:23|0.077871
05:11:25|0.077871
05:11:25|0.077871
05:11:26|0.077871
05:11:27|0.077871
05:11:28|0.07787
05:11:29|0.07787
05:11:30|0.077871
05:11:31|0.077871
05:11:32|0.07787
05:11:33|0.07787
05:11:35|0.077871
05:11:35|0.077871
05:11:36|0.077871
05:11:37|0.077871
05:11:39|0.077871
05:11:40|0.077871
05:11:41|0.077871
05:11:42|0.077871
05:11:43|0.077871
05:11:44|0.077871
05:11:45|0.077871
05:11:46|0.077871
05:11:47|0.077871
05:11:48|0.077858
05:11:49|0.077858
05:11:51|0.077861
05:11:51|0.077861
05:11:52|0.077861
05:11:54|0.077861
05:11:54|0.077861
05:11:55|0.077861
05:11:57|0.077861
05:11:57|0.077861
05:11:59|0.077862
05:12:00|0.077861
05:12:01|0.077861
05:12:02|0.077873
05:12:03|0.077873
05:12:04|0.077873
05:12:05|0.077873
05:12:07|0.077864
05:12:07|0.077869
05:12:08|0.077868
05:12:10|0.077868
05:12:10|0.077869
05:12:11|0.077869
05:12:12|0.077869
05:12:14|0.077869
05:12:14|0.077869
05:12:16|0.077869
05:12:17|0.077868
05:12:18|0.077868
05:12:19|0.077869
05:12:20|0.077869
05:12:22|0.077873
05:12:23|0.077873
05:12:23|0.077873
05:12:25|0.077873
05:12:26|0.077873
05:12:27|0.077873
05:12:29|0.077872
05:12:30|0.077873
05:12:31|0.077873
05:12:32|0.077873
05:12:33|0.077873
05:12:34|0.077873
05:12:35|0.077874
05:12:36|0.077874
05:12:37|0.077874
05:12:38|0.077874
05:12:39|0.077874
05:12:40|0.077874
05:12:41|0.077874
05:12:42|0.077874
05:12:43|0.077874
05:12:44|0.077874
05:12:45|0.077874
05:12:46|0.077881
05:12:47|0.077881
05:12:48|0.077881
05:12:50|0.07788
05:12:51|0.07788
05:12:52|0.07788
05:12:53|0.07788
05:12:54|0.07788
05:12:55|0.077881
05:12:56|0.077881
05:12:57|0.07788
05:12:58|0.07788
05:12:59|0.07788
05:13:00|0.077881
05:13:01|0.077881
05:13:02|0.077881
05:13:03|0.077881
05:13:04|0.07788
05:13:05|0.07788
05:13:06|0.077876
05:13:07|0.077876
05:13:08|0.077876
05:13:09|0.077876
05:13:10|0.077876
05:13:11|0.077876
05:13:12|0.077876
05:13:13|0.077876
05:13:14|0.077876
05:13:15|0.077876
05:13:17|0.077876
05:13:17|0.077875
05:13:18|0.077875
05:13:19|0.077875
05:13:21|0.077875
05:13:21|0.077875
05:13:23|0.077875
05:13:24|0.077875
05:13:25|0.077875
05:13:25|0.077875
05:13:26|0.077875
05:13:28|0.077875
05:13:28|0.077875
05:13:30|0.077875
05:13:31|0.077875
05:13:32|0.077865
05:13:32|0.077865
05:13:34|0.077865
05:13:36|0.077866
05:13:36|0.077866
05:13:37|0.077866
05:13:38|0.077871
05:13:39|0.077871
05:13:40|0.077871
05:13:41|0.077871
05:13:42|0.077871
05:13:43|0.077871
05:13:44|0.077876
05:13:45|0.077876
05:13:46|0.077876
05:13:47|0.077876
05:13:48|0.077876
05:13:49|0.077876
05:13:51|0.077876
05:13:52|0.077877
05:13:53|0.077877
05:13:54|0.077877
05:13:55|0.077881
05:13:56|0.077881
05:13:57|0.077881
05:13:58|0.077881
05:13:59|0.077881
05:14:01|0.077881
05:14:02|0.077881
05:14:03|0.077881
05:14:03|0.077884
05:14:05|0.077884
05:14:06|0.077896
05:14:07|0.077896
05:14:08|0.077896
05:14:09|0.077896
05:14:11|0.077896
05:14:11|0.0779
05:14:12|0.077901
05:14:14|0.077904
05:14:15|0.077904
05:14:16|0.077904
05:14:17|0.077904
05:14:18|0.077904
05:14:19|0.077905
05:14:20|0.077905
05:14:21|0.077905
05:14:22|0.077905
05:14:23|0.077905
05:14:24|0.077905
05:14:25|0.077905
05:14:27|0.077905
05:14:27|0.077905
05:14:28|0.077905
05:14:29|0.077905
05:14:30|0.077905
05:14:31|0.077905
05:14:33|0.077905
05:14:34|0.077905
05:14:35|0.077905
05:14:36|0.077905
05:14:37|0.077904
05:14:38|0.077904
05:14:39|0.077904
05:14:40|0.077904
05:14:40|0.077904
05:14:42|0.077904
05:14:42|0.077904
05:14:44|0.077904
05:14:44|0.077904
05:14:45|0.077904
05:14:47|0.077905
05:14:47|0.077905
05:14:48|0.077905
05:14:49|0.077905
05:14:50|0.077905
05:14:52|0.077904
05:14:52|0.077904
05:14:54|0.077904
05:14:54|0.077904
05:14:55|0.077904
05:14:56|0.077904
05:14:58|0.077904
05:14:59|0.077904
05:15:00|0.077904
05:15:01|0.077904
05:15:02|0.077904
05:15:03|0.077904
05:15:05|0.077905
05:15:05|0.077905
05:15:07|0.077905
05:15:08|0.077905
05:15:10|0.077906
05:15:10|0.077906
05:15:11|0.077906
05:15:12|0.077907
05:15:13|0.077907
05:15:14|0.077906
05:15:16|0.077906
05:15:18|0.077891
05:15:18|0.077891
05:15:19|0.077891
05:15:20|0.077891
05:15:21|0.077891
05:15:22|0.077891
05:15:23|0.077891
05:15:24|0.077901
05:15:25|0.077901
05:15:26|0.077901
05:15:27|0.077901
05:15:29|0.077905
05:15:30|0.077905
05:15:31|0.077905
05:15:32|0.077905
05:15:33|0.077905
05:15:33|0.077905
05:15:34|0.077905
05:15:36|0.077905
05:15:36|0.077905
05:15:37|0.077905
05:15:38|0.077905
05:15:40|0.077904
05:15:41|0.077905
05:15:42|0.077905
05:15:43|0.077904
05:15:44|0.077891
05:15:44|0.077891
05:15:46|0.077884
05:15:46|0.077885
05:15:48|0.077885
05:15:49|0.077885
05:15:50|0.077885
05:15:50|0.077885
05:15:52|0.077885
05:15:54|0.077885
05:15:54|0.077885
05:15:55|0.077885
05:15:56|0.077885
05:15:57|0.077884
05:15:58|0.077885
05:15:59|0.077885
05:16:00|0.077885
05:16:01|0.077885
05:16:02|0.077885
05:16:03|0.077885
05:16:04|0.077885
05:16:05|0.077885
05:16:06|0.077885
05:16:07|0.077885
05:16:08|0.077885
05:16:09|0.077885
05:16:10|0.077885
05:16:11|0.077885
05:16:12|0.077885
05:16:13|0.077885
05:16:14|0.077884
05:16:15|0.077884
05:16:16|0.077884
05:16:17|0.077884
05:16:18|0.077885
05:16:19|0.077884
05:16:20|0.077884
05:16:21|0.077884
05:16:22|0.077884
05:16:23|0.077884
05:16:24|0.077884
05:16:25|0.077884
05:16:26|0.077884
05:16:27|0.077884
05:16:29|0.077882
05:16:29|0.077874
05:16:31|0.077869
05:16:32|0.077869
05:16:33|0.077869
05:16:33|0.077869
05:16:35|0.077869
05:16:36|0.077869
05:16:37|0.077866
05:16:38|0.077866
05:16:39|0.077866
05:16:40|0.077866
05:16:42|0.07787
05:16:42|0.077871
05:16:43|0.077871
05:16:44|0.077871
05:16:45|0.077871
05:16:46|0.077871
05:16:47|0.077871
05:16:48|0.077871
05:16:50|0.077871
05:16:51|0.077871
05:16:51|0.077871
05:16:53|0.077871
05:16:53|0.077871
05:16:54|0.077872
05:16:56|0.077872
05:16:56|0.077872
05:16:58|0.077872
05:16:58|0.077872
05:16:59|0.077872
05:17:00|0.077872
05:17:01|0.077872
05:17:03|0.077872
05:17:04|0.077872
05:17:05|0.077872
05:17:05|0.077872
05:17:07|0.077872
05:17:07|0.077872
05:17:09|0.077872
05:17:09|0.077889
05:17:10|0.077889
05:17:13|0.077889
05:17:13|0.077889
05:17:14|0.077889
05:17:15|0.077889
05:17:16|0.077889
05:17:17|0.077889
05:17:18|0.077889
05:17:19|0.077889
05:17:20|0.077889
05:17:21|0.07789
05:17:22|0.07789
05:17:23|0.07789
05:17:24|0.07789
05:17:26|0.077892
05:17:27|0.077892
05:17:27|0.077892
05:17:29|0.077892
05:17:29|0.077892
05:17:31|0.077892
05:17:31|0.077892
05:17:32|0.077892
05:17:34|0.077892
05:17:34|0.077892
05:17:35|0.077892
05:17:36|0.077893
05:17:37|0.077893
05:17:39|0.077911
05:17:39|0.077913
05:17:41|0.077915
05:17:43|0.077921
05:17:43|0.077928
05:17:44|0.077933
05:17:45|0.077933
05:17:46|0.077933
05:17:47|0.077936
05:17:48|0.077936
05:17:49|0.077936
05:17:50|0.077936
05:17:51|0.077936
05:17:52|0.077936
05:17:53|0.077936
05:17:54|0.077936
05:17:55|0.077936
05:17:56|0.077936
05:17:58|0.077935
05:18:00|0.077935
05:18:01|0.077936
05:18:02|0.077936
05:18:04|0.077925
05:18:04|0.077925
05:18:05|0.077924
05:18:07|0.077925
05:18:08|0.077925
05:18:09|0.077925
05:18:09|0.077925
05:18:11|0.077925
05:18:12|0.077925
05:18:13|0.077925
05:18:14|0.077925
05:18:14|0.077925
05:18:16|0.077925
05:18:17|0.077925
05:18:18|0.077925
05:18:19|0.077925
05:18:20|0.077925
05:18:21|0.077925
05:18:22|0.077925
05:18:23|0.077924
05:18:24|0.077924
05:18:25|0.077924
05:18:26|0.077924
05:18:27|0.077924
05:18:28|0.077924
05:18:29|0.077923
05:18:30|0.077923
05:18:31|0.077923
05:18:32|0.077923
05:18:33|0.077923
05:18:34|0.077924
05:18:35|0.077924
05:18:36|0.077917
05:18:37|0.077918
05:18:38|0.077917
05:18:39|0.077917
05:18:40|0.077917
05:18:41|0.077917
05:18:42|0.077917
05:18:43|0.077908
05:18:45|0.077908
05:18:45|0.077908
05:18:46|0.077907
05:18:48|0.077906
05:18:49|0.077907
05:18:50|0.077907
05:18:50|0.077907
05:18:52|0.077906
05:18:53|0.077906
05:18:55|0.077906
05:18:55|0.077906
05:18:56|0.077906
05:18:58|0.077906
05:18:59|0.077906
05:19:00|0.077906
05:19:00|0.077906
05:19:02|0.077906
05:19:03|0.077906
05:19:04|0.077906
05:19:06|0.077906
05:19:06|0.077906
05:19:07|0.077906
05:19:08|0.077906
05:19:09|0.077906
05:19:10|0.077906
05:19:14|0.077897
05:19:14|0.077897
05:19:15|0.077897
05:19:17|0.077897
05:19:18|0.077897
05:19:20|0.077897
05:19:20|0.077897
05:19:21|0.077897
05:19:23|0.077897
05:19:24|0.077913
05:19:25|0.077913
05:19:26|0.077912
05:19:27|0.077913
05:19:28|0.077913
05:19:29|0.077912
05:19:30|0.077912
05:19:31|0.077913
05:19:33|0.077912
05:19:35|0.077913
05:19:36|0.077912
05:19:37|0.077912
05:19:38|0.077912
05:19:38|0.077912
05:19:39|0.077912
05:19:40|0.077913
05:19:41|0.077916
05:19:42|0.077919
05:19:43|0.07792
05:19:44|0.07792
05:19:45|0.07792
05:19:47|0.077919
05:19:48|0.07792
05:19:49|0.077919
05:19:49|0.07792
05:19:50|0.07792
05:19:51|0.07792
05:19:52|0.077919
05:19:54|0.077924
05:19:54|0.077925
05:19:55|0.077924
05:19:57|0.077924
05:19:58|0.077924
05:19:59|0.077924
05:20:00|0.077924
05:20:02|0.077924
05:20:03|0.077924
05:20:04|0.077924
05:20:05|0.077924
05:20:06|0.077924
05:20:07|0.077924
05:20:08|0.077924
05:20:10|0.077924
05:20:10|0.077924
05:20:11|0.077925
05:20:12|0.077924
05:20:13|0.077924
05:20:14|0.077924
05:20:15|0.077924
05:20:16|0.077924
05:20:17|0.077924
05:20:18|0.077928
05:20:19|0.077928
05:20:20|0.077928
05:20:21|0.077929
05:20:23|0.077938
05:20:24|0.077938
05:20:25|0.077938
05:20:26|0.077937
05:20:26|0.077937
05:20:28|0.077938
05:20:29|0.077938
05:20:29|0.077937
05:20:31|0.077938
05:20:31|0.077938
05:20:32|0.077939
05:20:33|0.077938
05:20:34|0.07794
05:20:35|0.077942
05:20:36|0.077944
05:20:38|0.077943
05:20:39|0.077944
05:20:40|0.077943
05:20:41|0.077943
05:20:42|0.077943
05:20:42|0.077943
05:20:44|0.077943
05:20:45|0.077943
05:20:46|0.077939
05:20:47|0.07794
05:20:48|0.077939
05:20:49|0.077939
05:20:50|0.077939
05:20:51|0.077939
05:20:51|0.077939
05:20:54|0.077939
05:20:54|0.077939
05:20:55|0.077939
05:20:56|0.077939
05:20:58|0.077939
05:20:59|0.077939
05:21:00|0.077939
05:21:01|0.07794
05:21:02|0.077925
05:21:03|0.077924
05:21:04|0.077925
05:21:05|0.077925
05:21:06|0.077924
05:21:08|0.077925
05:21:08|0.077924
05:21:10|0.077925
05:21:11|0.077925
05:21:12|0.077925
05:21:13|0.077925
05:21:14|0.077926
05:21:15|0.077926
05:21:16|0.077925
05:21:17|0.077925
05:21:19|0.077925
05:21:20|0.077925
05:21:21|0.077932
05:21:22|0.077949
05:21:23|0.077949
05:21:25|0.077949
05:21:26|0.077949
05:21:26|0.077945
05:21:28|0.077945
05:21:29|0.077946
05:21:31|0.077945
05:21:31|0.077945
05:21:32|0.077945
05:21:33|0.077945
05:21:35|0.077945
05:21:35|0.077945
05:21:37|0.077946
05:21:38|0.077945
05:21:39|0.077945
05:21:40|0.077945
05:21:41|0.077945
05:21:42|0.077945
05:21:43|0.077945
05:21:44|0.077945
05:21:45|0.077945
05:21:45|0.077945
05:21:47|0.077945
05:21:47|0.077945
05:21:49|0.077945
05:21:50|0.077945
05:21:50|0.077945
05:21:51|0.077945
05:21:53|0.077945
05:21:54|0.077945
05:21:56|0.077946
05:21:56|0.077939
05:21:57|0.077939
05:21:58|0.077939
05:21:59|0.077939
05:22:00|0.07794
05:22:02|0.07794
05:22:03|0.07794
05:22:04|0.07794
05:22:04|0.07794
05:22:05|0.07794
05:22:07|0.07794
05:22:08|0.07794
05:22:09|0.07794
05:22:09|0.077939
05:22:10|0.077939
05:22:12|0.077939
05:22:13|0.077923
05:22:14|0.077922
05:22:15|0.077922
05:22:16|0.077922
05:22:16|0.077922
05:22:18|0.077913
05:22:20|0.077912
05:22:20|0.077908
05:22:21|0.077908
05:22:22|0.077908
05:22:23|0.077908
05:22:24|0.077908
05:22:25|0.077908
05:22:26|0.077908
05:22:27|0.077908
05:22:28|0.077908
05:22:29|0.077908
05:22:30|0.077908
05:22:31|0.077908
05:22:32|0.077906
05:22:33|0.077903
05:22:34|0.0779
05:22:35|0.077897
05:22:36|0.077893
05:22:37|0.077893
05:22:38|0.077893
05:22:39|0.077893
05:22:40|0.077893
05:22:41|0.077894
05:22:42|0.077894
05:22:43|0.077894
05:22:44|0.077894
05:22:45|0.077894
05:22:46|0.077894
05:22:47|0.077894
05:22:48|0.077894
05:22:49|0.077894
05:22:50|0.077894
05:22:52|0.077894
05:22:53|0.077894
05:22:54|0.077893
05:22:55|0.077893
05:22:57|0.077893
05:22:58|0.077894
05:23:00|0.077893
05:23:01|0.077892
05:23:02|0.077874
05:23:04|0.077874
05:23:05|0.077874
05:23:06|0.077873
05:23:07|0.077863
05:23:08|0.077863
05:23:09|0.077862
05:23:10|0.077862
05:23:11|0.077862
05:23:12|0.077862
05:23:12|0.077862
05:23:13|0.077862
05:23:14|0.077862
05:23:16|0.077862
05:23:17|0.077862
05:23:19|0.077862
05:23:19|0.077862
05:23:20|0.077862
05:23:21|0.077862
05:23:22|0.077862
05:23:23|0.077862
05:23:24|0.077862
05:23:26|0.077862
05:23:27|0.077862
05:23:28|0.077867
05:23:29|0.077867
05:23:30|0.077867
05:23:31|0.077867
05:23:32|0.077867
05:23:33|0.077867
05:23:34|0.077867
05:23:35|0.077867
05:23:36|0.077867
05:23:37|0.077867
05:23:38|0.077868
05:23:39|0.077868
05:23:40|0.077868
05:23:41|0.077868
05:23:43|0.077868
05:23:43|0.077868
05:23:44|0.077868
05:23:46|0.077868
05:23:46|0.077881
05:23:47|0.077881
05:23:48|0.077881
05:23:49|0.077881
05:23:50|0.077868
05:23:51|0.077871
05:23:53|0.077871
05:23:53|0.077871
05:23:54|0.077871
05:23:56|0.077871
05:23:57|0.077871
05:23:59|0.077866
05:23:59|0.077866
05:24:01|0.077866
05:24:01|0.077866
05:24:03|0.077866
05:24:04|0.077866
05:24:05|0.077866
05:24:06|0.077866
05:24:07|0.077867
05:24:08|0.077867
05:24:10|0.077867
05:24:12|0.077867
05:24:12|0.077867
05:24:13|0.077867
05:24:14|0.077876
05:24:15|0.077876
05:24:16|0.077876
05:24:17|0.077876
05:24:18|0.077876
05:24:20|0.077876
05:24:21|0.077876
05:24:21|0.077876
05:24:23|0.077876
05:24:24|0.077876
05:24:25|0.077876
05:24:26|0.077876
05:24:28|0.077875
05:24:29|0.077875
05:24:29|0.077875
05:24:31|0.077876
05:24:32|0.077876
05:24:32|0.077876
05:24:33|0.077876
05:24:34|0.077876
05:24:35|0.077876
05:24:37|0.077876
05:24:37|0.077876
05:24:38|0.077876
05:24:39|0.077876
05:24:40|0.077876
05:24:41|0.077876
05:24:42|0.077876
05:24:43|0.077876
05:24:44|0.077876
05:24:45|0.077876
05:24:47|0.077875
05:24:48|0.077875
05:24:49|0.077875
05:24:50|0.077875
05:24:51|0.077876
05:24:52|0.077876
05:24:53|0.077876
05:24:55|0.077876
05:24:56|0.077876
05:24:57|0.077876
05:24:58|0.077875
05:24:59|0.077875
05:25:00|0.077875
05:25:02|0.077875
05:25:03|0.077875
05:25:05|0.077875
05:25:06|0.077876
05:25:07|0.077876
05:25:08|0.077876
05:25:09|0.077876
05:25:10|0.077876
05:25:12|0.077876
05:25:12|0.077876
05:25:14|0.07788
05:25:14|0.07788
05:25:15|0.077886
05:25:16|0.077882
05:25:18|0.077882
05:25:19|0.077882
05:25:21|0.077889
05:25:22|0.077903
05:25:23|0.077903
05:25:24|0.077904
05:25:25|0.077903
05:25:26|0.077903
05:25:28|0.077903
05:25:29|0.077904
05:25:30|0.077904
05:25:31|0.077904
05:25:33|0.077904
05:25:33|0.077904
05:25:34|0.077904
05:25:36|0.077903
05:25:37|0.077903
05:25:38|0.077904
05:25:39|0.077904
05:25:40|0.077908
05:25:41|0.077908
05:25:42|0.077908
05:25:43|0.07792
05:25:44|0.07792
05:25:45|0.07792
05:25:46|0.07792
05:25:47|0.07792
05:25:48|0.07792
05:25:49|0.07792
05:25:51|0.07792
05:25:52|0.077936
05:25:52|0.077925
05:25:53|0.077925
05:25:55|0.077925
05:25:56|0.077925
05:25:57|0.077926
05:25:59|0.077925
05:25:59|0.077925
05:26:00|0.077925
05:26:02|0.077925
05:26:03|0.077925
05:26:04|0.077925
05:26:05|0.077913
05:26:05|0.07792
05:26:07|0.07792
05:26:07|0.07792
05:26:09|0.07792
05:26:10|0.077919
05:26:11|0.077919
05:26:12|0.07792
05:26:13|0.07792
05:26:15|0.077923
05:26:16|0.077923
05:26:17|0.077923
05:26:18|0.077923
05:26:19|0.077923
05:26:20|0.077923
05:26:21|0.077923
05:26:22|0.077923
05:26:23|0.077923
05:26:24|0.077923
05:26:25|0.077923
05:26:26|0.077923
05:26:28|0.077929
05:26:28|0.077935
05:26:30|0.077936
05:26:31|0.077936
05:26:31|0.077936
05:26:32|0.077936
05:26:34|0.077935
05:26:35|0.077935
05:26:35|0.077936
05:26:37|0.077935
05:26:37|0.077935
05:26:38|0.077935
05:26:39|0.077935
05:26:40|0.077935
05:26:41|0.077935
05:26:42|0.077935
05:26:43|0.077918
05:26:45|0.077918
05:26:45|0.077918
05:26:46|0.077918
05:26:47|0.077918
05:26:48|0.077918
05:26:50|0.077918
05:26:51|0.07793
05:26:52|0.07793
05:26:53|0.07793
05:26:55|0.07793
05:26:56|0.07793
05:26:57|0.07793
05:26:58|0.07793
05:26:59|0.07793
05:27:00|0.07793
05:27:02|0.07793
05:27:02|0.07793
05:27:03|0.07793
05:27:04|0.07793
05:27:05|0.077913
05:27:06|0.077913
05:27:08|0.077913
05:27:08|0.077907
05:27:09|0.077923
05:27:10|0.077923
05:27:12|0.077923
05:27:14|0.077915
05:27:14|0.077915
05:27:16|0.077906
05:27:17|0.077897
05:27:18|0.077893
05:27:19|0.077893
05:27:19|0.077892
05:27:21|0.077892
05:27:21|0.077891
05:27:23|0.077891
05:27:24|0.077891
05:27:25|0.077891
05:27:25|0.077891
05:27:26|0.077865
05:27:28|0.077879
05:27:29|0.077879
05:27:30|0.077879
05:27:31|0.077879
05:27:33|0.077878
05:27:33|0.077878
05:27:35|0.077878
05:27:36|0.077878
05:27:37|0.077878
05:27:38|0.077878
05:27:38|0.077878
05:27:40|0.077878
05:27:41|0.077878
05:27:41|0.077878
05:27:42|0.077878
05:27:44|0.077878
05:27:45|0.077878
05:27:46|0.077878
05:27:47|0.077878
05:27:48|0.077878
05:27:48|0.077878
05:27:50|0.077878
05:27:50|0.077878
05:27:51|0.077878
05:27:52|0.077878
05:27:53|0.077878
05:27:55|0.077878
05:27:56|0.077879
05:27:58|0.077879
05:27:59|0.077879
05:28:00|0.077878
05:28:02|0.077878
05:28:02|0.077878
05:28:03|0.077878
05:28:04|0.077878
05:28:05|0.077878
05:28:06|0.077878
05:28:07|0.077878
05:28:08|0.07787
05:28:10|0.077868
05:28:11|0.077868
05:28:11|0.077868
05:28:13|0.077868
05:28:14|0.077868
05:28:16|0.077868
05:28:16|0.077868
05:28:17|0.077868
05:28:18|0.077869
05:28:19|0.077869
05:28:20|0.077869
05:28:21|0.077868
05:28:22|0.077869
05:28:23|0.077869
05:28:24|0.077869
05:28:25|0.077869
05:28:27|0.077868
05:28:28|0.077868
05:28:28|0.077869
05:28:30|0.077869
05:28:31|0.077869
05:28:31|0.077869
05:28:33|0.077868
05:28:34|0.077868
05:28:35|0.077868
05:28:36|0.077868
05:28:36|0.077868
05:28:37|0.077868
05:28:39|0.077869
05:28:40|0.077869
05:28:41|0.077868
05:28:42|0.077869
05:28:43|0.077869
05:28:44|0.077869
05:28:44|0.077869
05:28:45|0.077869
05:28:46|0.077869
05:28:47|0.077869
05:28:49|0.077869
05:28:49|0.077869
05:28:52|0.077869
05:28:52|0.077869
05:28:53|0.077869
05:28:55|0.077879
05:28:56|0.077878
05:28:58|0.077879
05:28:59|0.07788
05:29:01|0.07788
05:29:01|0.07788
05:29:03|0.07788
05:29:04|0.077881
05:29:05|0.077881
05:29:06|0.077881
05:29:07|0.077881
05:29:08|0.077892
05:29:09|0.077892
05:29:11|0.077892
05:29:11|0.077892
05:29:12|0.077892
05:29:13|0.077892
05:29:15|0.077892
05:29:15|0.077892
05:29:17|0.077892
05:29:18|0.077892
05:29:19|0.077878
05:29:20|0.077878
05:29:21|0.077878
05:29:22|0.077878
05:29:23|0.077877
05:29:24|0.077877
05:29:25|0.077878
05:29:26|0.077877
05:29:27|0.077877
05:29:28|0.077877
05:29:29|0.077877
05:29:30|0.077877
05:29:31|0.077877
05:29:32|0.077877
05:29:33|0.077877
05:29:34|0.077877
05:29:35|0.077877
05:29:36|0.077877
05:29:37|0.077877
05:29:38|0.077877
05:29:39|0.077877
05:29:40|0.077877
05:29:41|0.077877
05:29:42|0.077877
05:29:44|0.077877
05:29:45|0.077889
05:29:45|0.077888
05:29:46|0.077888
05:29:47|0.077888
05:29:49|0.077889
05:29:50|0.077889
05:29:50|0.077889
05:29:52|0.077889
05:29:52|0.077889
05:29:53|0.077894
05:29:55|0.077894
05:29:56|0.077894
05:29:57|0.077894
05:29:58|0.077894
05:29:59|0.077902
05:30:00|0.077901
05:30:01|0.077901
05:30:02|0.077901
05:30:04|0.077901
05:30:05|0.077901
05:30:06|0.077901
05:30:06|0.077902
05:30:08|0.077902
05:30:09|0.077901
05:30:09|0.077901
05:30:11|0.077901
05:30:12|0.077901
05:30:13|0.077901
05:30:14|0.077901
05:30:15|0.077901
05:30:16|0.077901
05:30:17|0.077901
05:30:18|0.077897
05:30:19|0.077888
05:30:20|0.077888
05:30:20|0.077888
05:30:22|0.077888
05:30:23|0.077888
05:30:24|0.077888
05:30:25|0.077888
05:30:26|0.077888
05:30:27|0.077888
05:30:28|0.077888
05:30:29|0.077881
05:30:30|0.077881
05:30:31|0.07788
05:30:32|0.07788
05:30:33|0.07788
05:30:34|0.07788
05:30:35|0.07788
05:30:36|0.07788
05:30:37|0.07788
05:30:38|0.07788
05:30:40|0.07788
05:30:40|0.07788
05:30:42|0.07788
05:30:42|0.077881
05:30:44|0.07788
05:30:45|0.07788
05:30:46|0.07788
05:30:47|0.07788
05:30:48|0.07788
05:30:49|0.07788
05:30:50|0.07788
05:30:51|0.07788
05:30:52|0.07788
05:30:53|0.07788
05:30:54|0.07788
05:30:55|0.07788
05:30:57|0.07788
05:30:58|0.07788
05:31:00|0.07788
05:31:00|0.07788
05:31:01|0.07788
05:31:03|0.07788
05:31:04|0.07788
05:31:05|0.07788
05:31:06|0.07788
05:31:07|0.07788
05:31:08|0.07788
05:31:09|0.07788
05:31:11|0.077879
05:31:12|0.077879
05:31:13|0.07788
05:31:14|0.077879
05:31:15|0.07788
05:31:16|0.07788
05:31:17|0.077879
05:31:18|0.077879
05:31:21|0.077879
05:31:22|0.077879
05:31:23|0.077879
05:31:24|0.077879
05:31:24|0.077879
05:31:26|0.077874
05:31:27|0.077874
05:31:28|0.077874
05:31:29|0.077864
05:31:30|0.077864
05:31:31|0.077864
05:31:32|0.077864
05:31:33|0.077865
05:31:34|0.077865
05:31:35|0.077865
05:31:36|0.077868
05:31:37|0.077868
05:31:38|0.077869
05:31:39|0.077869
05:31:40|0.077873
05:31:41|0.077873
05:31:42|0.077873
05:31:43|0.077873
05:31:44|0.077873
05:31:45|0.077873
05:31:46|0.077873
05:31:47|0.077873
05:31:48|0.077873
05:31:49|0.077873
05:31:50|0.077873
05:31:51|0.077873
05:31:52|0.077873
05:31:53|0.077873
05:31:54|0.077873
05:31:56|0.077873
05:31:58|0.077873
05:31:59|0.077873
05:31:59|0.077873
05:32:00|0.077873
05:32:02|0.077873
05:32:04|0.077872
05:32:04|0.077875
05:32:05|0.077875
05:32:07|0.077875
05:32:08|0.077875
05:32:09|0.077875
05:32:10|0.07788
05:32:12|0.07788
05:32:12|0.07788
05:32:13|0.07788
05:32:14|0.07788
05:32:15|0.07788
05:32:16|0.077879
05:32:17|0.077879
05:32:18|0.07788
05:32:19|0.07788
05:32:20|0.077881
05:32:21|0.077883
05:32:22|0.077883
05:32:23|0.077883
05:32:24|0.077883
05:32:26|0.07789
05:32:27|0.07789
05:32:28|0.07789
05:32:29|0.07789
05:32:30|0.07789
05:32:31|0.07789
05:32:33|0.077889
05:32:34|0.077889
05:32:36|0.077889
05:32:36|0.077889
05:32:38|0.077889
05:32:39|0.07789
05:32:40|0.07789
05:32:41|0.07789
05:32:42|0.07789
05:32:42|0.07789
05:32:44|0.07789
05:32:45|0.07789
05:32:46|0.07789
05:32:47|0.07789
05:32:48|0.07789
05:32:49|0.07789
05:32:50|0.07789
05:32:50|0.07789
05:32:51|0.07789
05:32:53|0.07789
05:32:55|0.07789
05:32:55|0.07789
05:32:57|0.07789
05:32:58|0.07789
05:32:58|0.07789
05:32:59|0.07789
05:33:00|0.077915
05:33:02|0.077899
05:33:03|0.077899
05:33:05|0.077897
05:33:05|0.077893
05:33:06|0.077893
05:33:07|0.077893
05:33:08|0.077893
05:33:09|0.077893
05:33:10|0.077893
05:33:11|0.077893
05:33:12|0.077893
05:33:13|0.077889
05:33:14|0.077889
05:33:15|0.077889
05:33:17|0.077889
05:33:17|0.077889
05:33:19|0.077888
05:33:19|0.077888
05:33:22|0.077887
05:33:22|0.077887
05:33:23|0.077887
05:33:24|0.077887
05:33:25|0.077887
05:33:26|0.077887
05:33:28|0.077887
05:33:29|0.077887
05:33:30|0.077887
05:33:31|0.077884
05:33:33|0.077884
05:33:33|0.077884
05:33:34|0.077884
05:33:35|0.077884
05:33:36|0.077884
05:33:37|0.077884
05:33:38|0.077882
05:33:39|0.077882
05:33:40|0.077882
05:33:41|0.077875
05:33:42|0.077875
05:33:43|0.077875
05:33:44|0.077875
05:33:45|0.077875
05:33:46|0.077874
05:33:47|0.077875
05:33:48|0.077875
05:33:49|0.077875
05:33:50|0.077875
05:33:51|0.077875
05:33:52|0.077875
05:33:53|0.077875
05:33:54|0.077875
05:33:55|0.077875
05:33:56|0.077875
05:33:57|0.077874
05:33:58|0.077874
05:33:59|0.077874
05:34:00|0.077875
05:34:02|0.077875
05:34:03|0.077875
05:34:04|0.077875
05:34:05|0.077875
05:34:06|0.077872
05:34:07|0.07787
05:34:09|0.077869
05:34:09|0.077869
05:34:11|0.077868
05:34:12|0.077868
05:34:12|0.077868
05:34:13|0.077868
05:34:14|0.077869
05:34:15|0.077869
05:34:16|0.077869
05:34:17|0.077869
05:34:18|0.077869
05:34:19|0.077868
05:34:20|0.077869
05:34:22|0.077869
05:34:23|0.077873
05:34:24|0.077886
05:34:25|0.077886
05:34:26|0.077886
05:34:27|0.077886
05:34:28|0.077886
05:34:29|0.077886
05:34:30|0.077886
05:34:32|0.077886
05:34:33|0.077886
05:34:34|0.077886
05:34:34|0.077886
05:34:36|0.077886
05:34:37|0.077886
05:34:38|0.077886
05:34:39|0.077886
05:34:40|0.077882
05:34:41|0.077867
05:34:42|0.077867
05:34:43|0.077867
05:34:44|0.077866
05:34:45|0.077867
05:34:46|0.077866
05:34:47|0.077867
05:34:47|0.077867
05:34:49|0.077866
05:34:50|0.077866
05:34:51|0.077866
05:34:52|0.077866
05:34:52|0.077866
05:34:54|0.077866
05:34:54|0.077866
05:34:55|0.077866
05:34:57|0.077866
05:34:58|0.077866
05:34:59|0.077866
05:35:01|0.077866
05:35:01|0.077866
05:35:02|0.077866
05:35:03|0.077866
05:35:04|0.077856
05:35:05|0.077856
05:35:06|0.077856
05:35:07|0.077852
05:35:08|0.077852
05:35:09|0.077852
05:35:10|0.077852
05:35:11|0.077852
05:35:12|0.077852
05:35:13|0.077852
05:35:15|0.077853
05:35:16|0.077853
05:35:17|0.077853
05:35:18|0.077853
05:35:19|0.077853
05:35:20|0.077839
05:35:21|0.077839
05:35:22|0.077839
05:35:23|0.077839
05:35:24|0.077839
05:35:25|0.077839
05:35:26|0.077839
05:35:27|0.077839
05:35:28|0.077839
05:35:29|0.077839
05:35:30|0.077839
05:35:31|0.077839
05:35:32|0.077838
05:35:33|0.077838
05:35:34|0.077839
05:35:35|0.077839
05:35:36|0.077839
05:35:37|0.077839
05:35:38|0.077839
05:35:39|0.077838
05:35:40|0.077838
05:35:41|0.077838
05:35:42|0.077838
05:35:43|0.077838
05:35:44|0.077838
05:35:45|0.077839
05:35:46|0.077839
05:35:47|0.077839
05:35:48|0.077839
05:35:49|0.077839
05:35:50|0.077839
05:35:52|0.077839
05:35:52|0.077839
05:35:54|0.077839
05:35:55|0.077839
05:35:57|0.077839
05:35:58|0.077839
05:35:59|0.077839
05:36:00|0.077839
05:36:00|0.077839
05:36:02|0.077839
05:36:03|0.077839
05:36:04|0.077839
05:36:05|0.077839
05:36:06|0.077839
05:36:07|0.077839
05:36:08|0.077839
05:36:09|0.077839
05:36:10|0.07784
05:36:11|0.07784
05:36:12|0.07784
05:36:14|0.07784
05:36:15|0.07784
05:36:16|0.07784
05:36:17|0.07784
05:36:17|0.07784
05:36:19|0.07784
05:36:20|0.07784
05:36:21|0.07784
05:36:22|0.07784
05:36:23|0.07784
05:36:24|0.077839
05:36:25|0.077847
05:36:26|0.077847
05:36:28|0.077849
05:36:29|0.077851
05:36:30|0.077851
05:36:31|0.077851
05:36:32|0.077857
05:36:32|0.077857
05:36:34|0.077856
05:36:35|0.077856
05:36:36|0.077856
05:36:37|0.077856
05:36:38|0.077856
05:36:39|0.077856
05:36:40|0.077856
05:36:41|0.077856
05:36:42|0.077856
05:36:43|0.077864
05:36:45|0.077864
05:36:45|0.077864
05:36:46|0.077863
05:36:47|0.077863
05:36:48|0.077863
05:36:50|0.077863
05:36:50|0.077863
05:36:51|0.077863
05:36:53|0.077863
05:36:54|0.077863
05:36:55|0.077863
05:36:56|0.077863
05:36:57|0.077863
05:36:59|0.077863
05:36:59|0.077863
05:37:00|0.077863
05:37:02|0.077863
05:37:02|0.077863
05:37:04|0.077864
05:37:04|0.077863
05:37:06|0.077863
05:37:06|0.077863
05:37:07|0.077864
05:37:09|0.077864
05:37:10|0.077864
05:37:11|0.077864
05:37:13|0.077864
05:37:13|0.077864
05:37:14|0.077865
05:37:16|0.077869
05:37:16|0.077869
05:37:18|0.077869
05:37:19|0.07787
05:37:20|0.077871
05:37:21|0.077871
05:37:22|0.077871
05:37:23|0.077871
05:37:24|0.077871
05:37:25|0.077871
05:37:26|0.077871
05:37:27|0.077871
05:37:28|0.077871
05:37:29|0.077871
05:37:30|0.077871
05:37:31|0.077871
05:37:33|0.077871
05:37:33|0.077871
05:37:34|0.077871
05:37:35|0.077871
05:37:37|0.077871
05:37:38|0.077871
05:37:38|0.077871
05:37:40|0.077871
05:37:40|0.077871
05:37:42|0.077871
05:37:43|0.077871
05:37:44|0.077871
05:37:45|0.077871
05:37:45|0.077871
05:37:46|0.077871
05:37:47|0.077872
05:37:49|0.077872
05:37:49|0.077872
05:37:50|0.077872
05:37:52|0.077872
05:37:53|0.077872
05:37:53|0.077871
05:37:55|0.077871
05:37:55|0.077871
05:37:57|0.077871
05:37:59|0.077871
05:38:00|0.077871
05:38:02|0.077871
05:38:02|0.077871
05:38:04|0.077872
05:38:05|0.077872
05:38:06|0.077872
05:38:07|0.077872
05:38:09|0.077871
05:38:09|0.077861
05:38:10|0.077861
05:38:11|0.077861
05:38:12|0.077861
05:38:13|0.077861
05:38:14|0.077861
05:38:15|0.077861
05:38:16|0.077861
05:38:17|0.077861
05:38:18|0.077861
05:38:19|0.077861
05:38:20|0.077866
05:38:21|0.077866
05:38:22|0.077866
05:38:23|0.077866
05:38:24|0.077866
05:38:25|0.077866
05:38:27|0.077866
05:38:27|0.077864
05:38:30|0.077854
05:38:30|0.077854
05:38:31|0.077853
05:38:32|0.077853
05:38:33|0.07785
05:38:34|0.07785
05:38:35|0.077849
05:38:37|0.07785
05:38:37|0.077849
05:38:38|0.077849
05:38:39|0.077849
05:38:41|0.077849
05:38:42|0.077849
05:38:42|0.077849
05:38:43|0.07785
05:38:44|0.077849
05:38:45|0.077849
05:38:46|0.077849
05:38:47|0.077846
05:38:49|0.077844
05:38:50|0.077844
05:38:50|0.077844
05:38:51|0.077844
05:38:52|0.077844
05:38:54|0.077844
05:38:54|0.077843
05:38:56|0.077843
05:38:56|0.077843
05:38:57|0.077844
05:38:59|0.077843
05:39:00|0.077843
05:39:01|0.077843
05:39:02|0.077843
05:39:03|0.077843
05:39:05|0.077844
05:39:06|0.077844
05:39:07|0.077844
05:39:09|0.077844
05:39:09|0.077844
05:39:10|0.077844
05:39:12|0.077844
05:39:12|0.077844
05:39:13|0.077844
05:39:14|0.077844
05:39:15|0.077844
05:39:17|0.077843
05:39:18|0.077843
05:39:19|0.077844
05:39:20|0.077844
05:39:21|0.077844
05:39:22|0.077844
05:39:23|0.077844
05:39:24|0.077842
05:39:25|0.077842
05:39:26|0.077842
05:39:27|0.077842
05:39:28|0.077842
05:39:30|0.077833
05:39:31|0.077833
05:39:31|0.077834
05:39:32|0.077834
05:39:33|0.077834
05:39:34|0.077834
05:39:36|0.077834
05:39:36|0.077834
05:39:38|0.077834
05:39:39|0.077833
05:39:40|0.077833
05:39:41|0.077833
05:39:42|0.077833
05:39:43|0.077833
05:39:44|0.077833
05:39:45|0.077833
05:39:46|0.077833
05:39:48|0.077833
05:39:48|0.077833
05:39:50|0.077833
05:39:50|0.077834
05:39:51|0.077834
05:39:52|0.077834
05:39:53|0.077834
05:39:54|0.077834
05:39:55|0.077837
05:39:56|0.077837
05:40:04|0.077836
05:40:06|0.077836
05:40:07|0.077836
05:40:07|0.077836
05:40:09|0.077836
05:40:10|0.077836
05:40:11|0.077836
05:40:12|0.077836
05:40:13|0.077836
05:40:14|0.077836
05:40:15|0.077836
05:40:16|0.077836
05:40:17|0.077836
05:40:18|0.077836
05:40:20|0.077836
05:40:20|0.077836
05:40:22|0.077837
05:40:23|0.077837
05:40:24|0.077837
05:40:25|0.077837
05:40:25|0.077837
05:40:28|0.07784
05:40:28|0.07784
05:40:29|0.07784
05:40:30|0.07784
05:40:31|0.07784
05:40:32|0.07784
05:40:34|0.07784
05:40:34|0.07784
05:40:36|0.07784
05:40:37|0.07784
05:40:38|0.07784
05:40:39|0.07784
05:40:40|0.07784
05:40:41|0.07784
05:40:42|0.07784
05:40:43|0.077842
05:40:44|0.077842
05:40:45|0.077842
05:40:46|0.077843
05:40:47|0.077843
05:40:48|0.077847
05:40:49|0.077847
05:40:50|0.077847
05:40:51|0.077847
05:40:52|0.077847
05:40:53|0.077847
05:40:54|0.077847
05:40:55|0.077847
05:40:56|0.077849
05:40:57|0.077834
05:40:58|0.077834
05:40:59|0.077834
05:41:00|0.077833
05:41:02|0.077833
05:41:03|0.077833
05:41:04|0.077833
05:41:06|0.077833
05:41:07|0.077833
05:41:07|0.077833
05:41:08|0.077833
05:41:10|0.077833
05:41:11|0.077833
05:41:12|0.077833
05:41:13|0.077832
05:41:13|0.077829
05:41:14|0.077828
05:41:15|0.077828
05:41:16|0.077825
05:41:18|0.077825
05:41:19|0.077825
05:41:20|0.077825
05:41:21|0.077825
05:41:22|0.077825
05:41:23|0.077825
05:41:24|0.077826
05:41:25|0.077821
05:41:26|0.077821
05:41:27|0.077821
05:41:28|0.077821
05:41:29|0.077821
05:41:30|0.077821
05:41:31|0.077821
05:41:32|0.077822
05:41:33|0.077821
05:41:34|0.077821
05:41:35|0.07782
05:41:36|0.07782
05:41:37|0.07782
05:41:38|0.07782
05:41:39|0.07782
05:41:40|0.077821
05:41:41|0.07782
05:41:43|0.07782
05:41:44|0.07782
05:41:45|0.07782
05:41:46|0.07782
05:41:47|0.07782
05:41:48|0.07782
05:41:49|0.07782
05:41:50|0.077819
05:41:51|0.077819
05:41:52|0.077819
05:41:53|0.077819
05:41:54|0.077819
05:41:55|0.077819
05:41:56|0.077819
05:41:57|0.077819
05:41:58|0.077819
05:41:59|0.077819
05:42:00|0.077819
05:42:01|0.077819
05:42:03|0.077819
05:42:04|0.077819
05:42:05|0.077819
05:42:06|0.077819
05:42:07|0.07782
05:42:08|0.07782
05:42:09|0.07782
05:42:10|0.07782
05:42:11|0.07782
05:42:12|0.07782
05:42:14|0.07782
05:42:14|0.07782
05:42:15|0.07782
05:42:17|0.077818
05:42:18|0.077818
05:42:19|0.077817
05:42:20|0.077817
05:42:21|0.077817
05:42:22|0.077817
05:42:23|0.077817
05:42:25|0.077817
05:42:25|0.077817
05:42:26|0.077817
05:42:27|0.077817
05:42:28|0.077817
05:42:29|0.077817
05:42:30|0.077817
05:42:31|0.077818
05:42:32|0.077817
05:42:34|0.077818
05:42:35|0.077818
05:42:35|0.077818
05:42:37|0.077818
05:42:38|0.077818
05:42:39|0.077818
05:42:40|0.077818
05:42:41|0.077818
05:42:42|0.077818
05:42:42|0.077818
05:42:44|0.077818
05:42:45|0.077818
05:42:46|0.077818
05:42:47|0.077818
05:42:48|0.077818
05:42:49|0.077818
05:42:49|0.077818
05:42:51|0.077818
05:42:52|0.077818
05:42:53|0.077818
05:42:54|0.077818
05:42:55|0.077817
05:42:56|0.077817
05:42:57|0.077817
05:42:58|0.077817
05:43:00|0.077817
05:43:01|0.077817
05:43:02|0.077818
05:43:03|0.077818
05:43:05|0.077818
05:43:06|0.077818
05:43:07|0.077818
05:43:08|0.077818
05:43:09|0.077818
05:43:10|0.077818
05:43:11|0.077818
05:43:12|0.077818
05:43:13|0.077817
05:43:14|0.077817
05:43:15|0.077817
05:43:16|0.077817
05:43:17|0.077808
05:43:18|0.077808
05:43:19|0.077808
05:43:20|0.077805
05:43:21|0.077805
05:43:22|0.077805
05:43:23|0.077805
05:43:24|0.077805
05:43:25|0.077805
05:43:26|0.077804
05:43:27|0.077804
05:43:28|0.077804
05:43:29|0.077801
05:43:30|0.077801
05:43:31|0.077801
05:43:32|0.077801
05:43:33|0.077801
05:43:34|0.077801
05:43:35|0.077801
05:43:36|0.077801
05:43:37|0.077801
05:43:38|0.077801
05:43:39|0.077796
05:43:40|0.077795
05:43:41|0.077796
05:43:42|0.077796
05:43:43|0.077797
05:43:44|0.077796
05:43:45|0.077797
05:43:46|0.077797
05:43:47|0.077797
05:43:48|0.077797
05:43:50|0.077797
05:43:51|0.077797
05:43:51|0.077797
05:43:52|0.077797
05:43:54|0.077797
05:43:54|0.077797
05:43:56|0.077797
05:43:57|0.077797
05:43:58|0.077797
05:43:59|0.077797
05:44:00|0.077797
05:44:02|0.077797
05:44:02|0.077797
05:44:04|0.077802
05:44:06|0.077802
05:44:07|0.077803
05:44:08|0.077803
05:44:10|0.07781
05:44:10|0.07781
05:44:12|0.07781
05:44:13|0.07781
05:44:14|0.077811
05:44:15|0.077811
05:44:16|0.077811
05:44:17|0.077811
05:44:18|0.07781
05:44:20|0.07781
05:44:20|0.07781
05:44:21|0.07781
05:44:22|0.07781
05:44:23|0.077811
05:44:24|0.077811
05:44:25|0.077811
05:44:26|0.077811
05:44:27|0.077817
05:44:28|0.077817
05:44:29|0.077817
05:44:30|0.077817
05:44:31|0.077817
05:44:32|0.077817
05:44:33|0.077817
05:44:34|0.077817
05:44:35|0.077817
05:44:36|0.077817
05:44:37|0.077817
05:44:38|0.077817
05:44:40|0.077817
05:44:41|0.077817
05:44:42|0.077818
05:44:43|0.077818
05:44:44|0.077818
05:44:45|0.077818
05:44:46|0.077818
05:44:47|0.077818
05:44:48|0.077818
05:44:49|0.077818
05:44:50|0.077818
05:44:51|0.077818
05:44:53|0.077818
05:44:54|0.077818
05:44:55|0.07782
05:44:56|0.077823
05:44:57|0.077823
05:44:58|0.077823
05:44:59|0.077823
05:45:00|0.077826
05:45:01|0.077826
05:45:02|0.077827
05:45:03|0.077827
05:45:04|0.077828
05:45:06|0.077829
05:45:06|0.077829
05:45:07|0.077829
05:45:09|0.077829
05:45:10|0.077829
05:45:11|0.077829
05:45:12|0.077829
05:45:13|0.077829
05:45:14|0.07783
05:45:15|0.077836
05:45:16|0.077836
05:45:17|0.077836
05:45:18|0.077839
05:45:19|0.07784
05:45:20|0.07784
05:45:21|0.07784
05:45:22|0.07784
05:45:23|0.077839
05:45:24|0.07784
05:45:25|0.07784
05:45:26|0.07784
05:45:27|0.07784
05:45:28|0.077839
05:45:29|0.077839
05:45:30|0.077839
05:45:31|0.077839
05:45:32|0.077839
05:45:33|0.077839
05:45:34|0.077839
05:45:35|0.077839
05:45:36|0.077839
05:45:38|0.077839
05:45:39|0.077833
05:45:40|0.077833
05:45:41|0.077833
05:45:42|0.077833
05:45:43|0.077833
05:45:44|0.077826
05:45:45|0.077826
05:45:47|0.077826
05:45:47|0.077826
05:45:48|0.077826
05:45:49|0.077826
05:45:50|0.077826
05:45:51|0.077826
05:45:52|0.077826
05:45:53|0.077826
05:45:54|0.077826
05:45:55|0.077826
05:45:56|0.077826
05:45:57|0.077825
05:45:59|0.077825
05:46:01|0.07782
05:46:01|0.07782
05:46:03|0.07782
05:46:04|0.07782
05:46:05|0.07782
05:46:06|0.07782
05:46:07|0.07781
05:46:07|0.077808
05:46:09|0.077808
05:46:09|0.077808
05:46:11|0.077807
05:46:13|0.077802
05:46:13|0.077802
05:46:14|0.077803
05:46:15|0.077802
05:46:16|0.077802
05:46:17|0.077802
05:46:18|0.077802
05:46:19|0.077802
05:46:20|0.077802
05:46:21|0.077802
05:46:22|0.077802
05:46:23|0.077802
05:46:24|0.077802
05:46:25|0.077802
05:46:26|0.077802
05:46:27|0.077802
05:46:29|0.077802
05:46:30|0.077802
05:46:31|0.077801
05:46:32|0.077801
05:46:32|0.077801
05:46:33|0.077801
05:46:35|0.077801
05:46:38|0.07779
05:46:39|0.077789
05:46:40|0.077787
05:46:40|0.077787
05:46:42|0.077786
05:46:43|0.077786
05:46:44|0.077786
05:46:45|0.077786
05:46:46|0.077786
05:46:47|0.077786
05:46:48|0.077786
05:46:49|0.077786
05:46:50|0.077786
05:46:51|0.077786
05:46:52|0.077786
05:46:53|0.077787
05:46:54|0.077787
05:46:55|0.077787
05:46:56|0.077786
05:46:57|0.077786
05:46:59|0.077787
05:46:59|0.077787
05:47:00|0.077786
05:47:02|0.077786
05:47:04|0.077786
05:47:04|0.077786
05:47:05|0.077786
05:47:06|0.077787
05:47:07|0.077787
05:47:08|0.077787
05:47:09|0.077787
05:47:10|0.077787
05:47:11|0.077787
05:47:12|0.077787
05:47:13|0.077787
05:47:14|0.077787
05:47:15|0.077787
05:47:16|0.077787
05:47:17|0.077787
05:47:18|0.077787
05:47:19|0.077787
05:47:20|0.077787
05:47:21|0.077787
05:47:22|0.077787
05:47:23|0.077787
05:47:24|0.077787
05:47:25|0.077787
05:47:26|0.077787
05:47:27|0.077787
05:47:28|0.077787
05:47:29|0.077787
05:47:30|0.077801
05:47:31|0.077801
05:47:32|0.077804
05:47:33|0.077805
05:47:34|0.077805
05:47:35|0.077805
05:47:36|0.077805
05:47:37|0.077808
05:47:39|0.077808
05:47:39|0.077808
05:47:41|0.077808
05:47:42|0.077808
05:47:43|0.077808
05:47:45|0.077809
05:47:46|0.077809
05:47:47|0.077809
05:47:47|0.077811
05:47:49|0.077811
05:47:50|0.077811
05:47:51|0.077811
05:47:52|0.077811
05:47:53|0.077812
05:47:54|0.077812
05:47:55|0.077817
05:47:56|0.077817
05:47:57|0.077817
05:47:58|0.077817
05:47:58|0.077817
05:48:01|0.077826
05:48:01|0.077827
05:48:02|0.077827
05:48:04|0.077826
05:48:04|0.077827
05:48:05|0.077826
05:48:07|0.077815
05:48:08|0.077815
05:48:09|0.077816
05:48:11|0.077816
05:48:11|0.077816
05:48:12|0.07781
05:48:13|0.07781
05:48:14|0.07781
05:48:15|0.07781
05:48:16|0.07781
05:48:17|0.07781
05:48:18|0.077811
05:48:19|0.077811
05:48:20|0.077811
05:48:21|0.077811
05:48:22|0.077811
05:48:23|0.077811
05:48:24|0.077811
05:48:25|0.077811
05:48:26|0.077811
05:48:28|0.077811
05:48:28|0.077811
05:48:29|0.077811
05:48:31|0.077811
05:48:34|0.077815
05:48:35|0.077815
05:48:36|0.077815
05:48:37|0.077814
05:48:38|0.077815
05:48:39|0.077814
05:48:40|0.077815
05:48:41|0.077814
05:48:42|0.077815
05:48:43|0.077815
05:48:44|0.077814
05:48:45|0.077815
05:48:46|0.077814
05:48:47|0.077815
05:48:48|0.077814
05:48:49|0.077814
05:48:50|0.077815
05:48:51|0.077815
05:48:52|0.077814
05:48:54|0.077814
05:48:55|0.077814
05:48:56|0.077814
05:48:57|0.077814
05:48:58|0.077814
05:48:59|0.077814
05:49:01|0.077814
05:49:02|0.077815
05:49:03|0.077814
05:49:03|0.077814
05:49:05|0.077814
05:49:06|0.077814
05:49:07|0.077814
05:49:09|0.077814
05:49:09|0.077814
05:49:12|0.077814
05:49:12|0.077814
05:49:14|0.077814
05:49:16|0.077815
05:49:16|0.077814
05:49:18|0.077814
05:49:19|0.077814
05:49:20|0.077814
05:49:20|0.077814
05:49:22|0.077814
05:49:23|0.077814
05:49:24|0.077814
05:49:24|0.077814
05:49:25|0.077814
05:49:27|0.077814
05:49:28|0.077814
05:49:29|0.077814
05:49:30|0.077813
05:49:31|0.077813
05:49:32|0.077813
05:49:33|0.077813
05:49:34|0.077813
05:49:35|0.077812
05:49:36|0.077812
05:49:37|0.07781
05:49:38|0.07781
05:49:39|0.07781
05:49:41|0.07781
05:49:41|0.07781
05:49:43|0.07781
05:49:43|0.07781
05:49:44|0.07781
05:49:46|0.07781
05:49:47|0.07781
05:49:48|0.07781
05:49:49|0.07781
05:49:50|0.07781
05:49:51|0.07781
05:49:52|0.07781
05:49:53|0.07781
05:49:54|0.07781
05:49:55|0.07781
05:49:56|0.07781
05:49:57|0.07781
05:49:58|0.07781
05:50:00|0.07781
05:50:02|0.077811
05:50:02|0.077811
05:50:04|0.077811
05:50:05|0.077811
05:50:06|0.077811
05:50:07|0.077811
05:50:08|0.077811
05:50:09|0.077809
05:50:10|0.077809
05:50:11|0.077809
05:50:12|0.07781
05:50:13|0.07781
05:50:14|0.07781
05:50:15|0.07781
05:50:16|0.07781
05:50:17|0.07781
05:50:18|0.07781
05:50:20|0.07781
05:50:20|0.07781
05:50:21|0.07781
05:50:23|0.07781
05:50:24|0.07781
05:50:24|0.07781
05:50:26|0.07781
05:50:27|0.07781
05:50:28|0.077813
05:50:29|0.077813
05:50:30|0.077813
05:50:31|0.077825
05:50:32|0.077826
05:50:33|0.077826
05:50:34|0.077826
05:50:35|0.077826
05:50:36|0.077826
05:50:37|0.077826
05:50:38|0.077826
05:50:39|0.077826
05:50:40|0.077825
05:50:41|0.077825
05:50:42|0.077825
05:50:43|0.077825
05:50:44|0.077825
05:50:45|0.077825
05:50:46|0.077825
05:50:47|0.077826
05:50:49|0.077826
05:50:49|0.077826
05:50:52|0.077811
05:50:52|0.077811
05:50:53|0.077811
05:50:54|0.077811
05:50:55|0.077811
05:50:56|0.077811
05:50:57|0.077823
05:50:58|0.077823
05:50:59|0.077823
05:51:00|0.077823
05:51:02|0.077823
05:51:03|0.077823
05:51:04|0.077823
05:51:06|0.077822
05:51:06|0.077822
05:51:07|0.077819
05:51:08|0.07781
05:51:09|0.07781
05:51:10|0.077811
05:51:11|0.07781
05:51:12|0.07781
05:51:13|0.07781
05:51:14|0.07781
05:51:15|0.077811
05:51:17|0.077811
05:51:18|0.07781
05:51:18|0.07781
05:51:19|0.07781
05:51:21|0.07781
05:51:22|0.077805
05:51:23|0.077801
05:51:24|0.077801
05:51:25|0.077801
05:51:26|0.077801
05:51:26|0.077801
05:51:27|0.077802
05:51:29|0.077802
05:51:30|0.077801
05:51:31|0.077801
05:51:32|0.077802
05:51:32|0.077802
05:51:33|0.077802
05:51:35|0.077801
05:51:36|0.077801
05:51:37|0.077801
05:51:38|0.077801
05:51:39|0.077801
05:51:42|0.077802
05:51:44|0.077802
05:51:45|0.077802
05:51:45|0.077802
05:51:46|0.077802
05:51:49|0.077802
05:51:49|0.077802
05:51:50|0.077802
05:51:51|0.077802
05:51:52|0.077802
05:51:53|0.077802
05:51:55|0.077802
05:51:55|0.077802
05:51:56|0.077802
05:51:57|0.077818
05:51:59|0.077818
05:52:00|0.077818
05:52:00|0.077818
05:52:02|0.077824
05:52:02|0.077824
05:52:03|0.077824
05:52:05|0.077824
05:52:06|0.077824
05:52:07|0.077828
05:52:08|0.077836
05:52:09|0.077843
05:52:10|0.077863
05:52:11|0.077863
05:52:12|0.077863
05:52:13|0.07786
05:52:14|0.07787
05:52:15|0.077876
05:52:16|0.077883
05:52:17|0.077873
05:52:18|0.077871
05:52:19|0.077871
05:52:20|0.077871
05:52:21|0.077865
05:52:22|0.077865
05:52:23|0.077865
05:52:25|0.077859
05:52:25|0.077859
05:52:26|0.077858
05:52:27|0.077859
05:52:29|0.077859
05:52:30|0.077859
05:52:30|0.077859
05:52:31|0.077869
05:52:33|0.077869
05:52:34|0.077869
05:52:35|0.077869
05:52:36|0.077869
05:52:37|0.077869
05:52:37|0.077869
05:52:39|0.077869
05:52:39|0.077869
05:52:40|0.077869
05:52:42|0.077873
05:52:43|0.077874
05:52:43|0.077874
05:52:45|0.077874
05:52:46|0.077874
05:52:46|0.077874
05:52:48|0.077876
05:52:49|0.077876
05:52:50|0.077875
05:52:51|0.077875
05:52:52|0.077875
05:52:53|0.077875
05:52:54|0.077875
05:52:55|0.077875
05:52:56|0.077875
05:52:57|0.077875
05:52:58|0.077875
05:52:59|0.077875
05:53:00|0.077876
05:53:01|0.07788
05:53:02|0.07788
05:53:03|0.077881
05:53:05|0.07788
05:53:05|0.07788
05:53:07|0.077876
05:53:08|0.077876
05:53:08|0.077859
05:53:09|0.077859
05:53:11|0.077858
05:53:12|0.077858
05:53:13|0.077858
05:53:15|0.077858
05:53:15|0.077849
05:53:17|0.077843
05:53:18|0.077843
05:53:19|0.077843
05:53:21|0.077849
05:53:21|0.077851
05:53:23|0.077851
05:53:24|0.077851
05:53:24|0.077851
05:53:26|0.07785
05:53:27|0.07785
05:53:28|0.07785
05:53:29|0.07785
05:53:30|0.07785
05:53:31|0.07785
05:53:32|0.07785
05:53:33|0.077829
05:53:34|0.077829
05:53:35|0.077829
05:53:36|0.077829
05:53:37|0.077829
05:53:38|0.077829
05:53:39|0.07783
05:53:40|0.07783
05:53:41|0.07783
05:53:42|0.077834
05:53:43|0.077834
05:53:44|0.077835
05:53:45|0.077835
05:53:46|0.077834
05:53:47|0.077829
05:53:49|0.077828
05:53:49|0.077828
05:53:50|0.077828
05:53:51|0.077829
05:53:53|0.077829
05:53:54|0.07783
05:53:55|0.07783
05:53:59|0.077833
05:54:00|0.077833
05:54:01|0.077833
05:54:02|0.077833
05:54:03|0.077833
05:54:05|0.077834
05:54:05|0.077834
05:54:06|0.077834
05:54:08|0.077834
05:54:09|0.077834
05:54:10|0.077834
05:54:10|0.07784
05:54:11|0.07784
05:54:12|0.077847
05:54:13|0.077847
05:54:14|0.077847
05:54:16|0.077851
05:54:16|0.077851
05:54:17|0.077857
05:54:18|0.077857
05:54:20|0.077857
05:54:21|0.077856
05:54:22|0.077856
05:54:23|0.077856
05:54:24|0.077856
05:54:26|0.077856
05:54:26|0.077856
05:54:28|0.077839
05:54:28|0.077839
05:54:30|0.077839
05:54:30|0.077839
05:54:32|0.077839
05:54:33|0.077839
05:54:33|0.077839
05:54:35|0.077839
05:54:35|0.077839
05:54:37|0.077846
05:54:38|0.077846
05:54:40|0.077846
05:54:40|0.077846
05:54:41|0.077846
05:54:42|0.077845
05:54:43|0.077845
05:54:44|0.077845
05:54:45|0.077845
05:54:46|0.077844
05:54:47|0.077844
05:54:49|0.077844
05:54:50|0.077844
05:54:51|0.077844
05:54:52|0.077844
05:54:52|0.077844
05:54:54|0.077844
05:54:55|0.077844
05:54:56|0.077844
05:54:57|0.077844
05:54:57|0.077844
05:54:59|0.077844
05:55:00|0.077844
05:55:01|0.077844
05:55:02|0.077844
05:55:03|0.07784
05:55:05|0.07784
05:55:05|0.07784
05:55:06|0.07784
05:55:07|0.07784
05:55:08|0.07784
05:55:09|0.07784
05:55:10|0.07784
05:55:11|0.07784
05:55:13|0.07784
05:55:14|0.07784
05:55:15|0.07784
05:55:16|0.07784
05:55:17|0.07784
05:55:18|0.07784
05:55:19|0.07784
05:55:20|0.07784
05:55:21|0.07784
05:55:23|0.07784
05:55:24|0.07784
05:55:25|0.077857
05:55:26|0.077857
05:55:27|0.077857
05:55:28|0.077857
05:55:29|0.077857
05:55:30|0.077857
05:55:31|0.077857
05:55:32|0.077857
05:55:34|0.077857
05:55:34|0.077857
05:55:35|0.077857
05:55:37|0.077857
05:55:38|0.077857
05:55:39|0.077858
05:55:40|0.077858
05:55:41|0.077858
05:55:42|0.077858
05:55:43|0.077858
05:55:44|0.077858
05:55:45|0.077858
05:55:46|0.077858
05:55:47|0.077858
05:55:48|0.077858
05:55:49|0.077858
05:55:50|0.077858
05:55:51|0.077858
05:55:52|0.077858
05:55:53|0.077857
05:55:54|0.077857
05:55:55|0.077857
05:55:57|0.077857
05:55:57|0.077857
05:55:58|0.077857
05:55:59|0.077857
05:56:00|0.077857
05:56:01|0.077857
05:56:02|0.077857
05:56:03|0.077857
05:56:05|0.077857
05:56:07|0.077857
05:56:07|0.077857
05:56:08|0.077857
05:56:09|0.077857
05:56:10|0.077857
05:56:12|0.077858
05:56:13|0.077858
05:56:14|0.077858
05:56:15|0.077858
05:56:16|0.077858
05:56:17|0.077858
05:56:18|0.077858
05:56:19|0.077858
05:56:21|0.077858
05:56:22|0.077858
05:56:23|0.077857
05:56:23|0.077857
05:56:26|0.077857
05:56:26|0.077857
05:56:27|0.077857
05:56:28|0.077857
05:56:30|0.077858
05:56:31|0.077858
05:56:32|0.077858
05:56:33|0.077858
05:56:34|0.077858
05:56:35|0.077858
05:56:37|0.077858
05:56:38|0.077858
05:56:39|0.077858
05:56:40|0.077858
05:56:41|0.077858
05:56:42|0.077858
05:56:43|0.077858
05:56:44|0.077869
05:56:45|0.077872
05:56:46|0.077872
05:56:47|0.077874
05:56:48|0.077874
05:56:49|0.077874
05:56:50|0.077875
05:56:51|0.077875
05:56:52|0.077875
05:56:53|0.077875
05:56:54|0.077875
05:56:55|0.077874
05:56:56|0.077876
05:56:57|0.077876
05:56:58|0.077876
05:56:59|0.077876
05:57:00|0.077876
05:57:01|0.077876
05:57:02|0.077876
05:57:03|0.077876
05:57:05|0.077876
05:57:06|0.077876
05:57:07|0.077876
05:57:08|0.077879
05:57:09|0.07788
05:57:10|0.07788
05:57:11|0.07788
05:57:12|0.07788
05:57:13|0.07788
05:57:14|0.077881
05:57:15|0.077881
05:57:17|0.077881
05:57:17|0.077881
05:57:19|0.077881
05:57:20|0.077883
05:57:21|0.077883
05:57:22|0.077883
05:57:23|0.077884
05:57:24|0.077884
05:57:26|0.077884
05:57:27|0.077887
05:57:28|0.077892
05:57:28|0.0779
05:57:29|0.077907
05:57:30|0.077906
05:57:31|0.077906
05:57:32|0.077908
05:57:33|0.077911
05:57:35|0.077923
05:57:35|0.077923
05:57:36|0.077923
05:57:37|0.077918
05:57:38|0.077919
05:57:39|0.077919
05:57:41|0.077918
05:57:41|0.077918
05:57:42|0.077919
05:57:44|0.077919
05:57:44|0.07792
05:57:45|0.077923
05:57:47|0.077926
05:57:48|0.077927
05:57:49|0.077928
05:57:50|0.077928
05:57:51|0.077929
05:57:52|0.077929
05:57:54|0.07793
05:57:54|0.07793
05:57:56|0.07793
05:57:56|0.07793
05:57:57|0.07793
05:57:58|0.07793
05:58:00|0.07793
05:58:01|0.077931
05:58:02|0.077931
05:58:03|0.077932
05:58:04|0.077932
05:58:05|0.077931
05:58:07|0.077931
05:58:08|0.077931
05:58:08|0.077931
05:58:09|0.077931
05:58:11|0.077931
05:58:12|0.077931
05:58:12|0.077931
05:58:13|0.077931
05:58:14|0.077931
05:58:16|0.077931
05:58:18|0.077932
05:58:18|0.077932
05:58:19|0.077932
05:58:20|0.077931
05:58:21|0.077932
05:58:22|0.077932
05:58:23|0.077932
05:58:24|0.077932
05:58:26|0.077932
05:58:27|0.077932
05:58:28|0.077932
05:58:28|0.077931
05:58:30|0.077931
05:58:31|0.077932
05:58:32|0.077932
05:58:33|0.077932
05:58:34|0.077931
05:58:35|0.077931
05:58:36|0.077932
05:58:36|0.077932
05:58:38|0.077932
05:58:39|0.077931
05:58:40|0.077931
05:58:41|0.077931
05:58:41|0.077932
05:58:42|0.077932
05:58:44|0.077932
05:58:46|0.077931
05:58:47|0.077929
05:58:49|0.077929
05:58:51|0.077929
05:58:51|0.077929
05:58:52|0.077929
05:58:53|0.077929
05:58:54|0.077929
05:58:55|0.077929
05:58:56|0.077929
05:58:57|0.077929
05:58:58|0.077929
05:58:59|0.077929
05:59:00|0.077929
05:59:01|0.077929
05:59:03|0.077929
05:59:03|0.077929
05:59:06|0.077929
05:59:07|0.07793
05:59:08|0.07793
05:59:09|0.07793
05:59:10|0.07793
05:59:12|0.077929
05:59:13|0.077929
05:59:14|0.077929
05:59:15|0.077929
05:59:16|0.077929
05:59:17|0.077923
05:59:18|0.077923
05:59:19|0.077923
05:59:20|0.077914
05:59:21|0.077924
05:59:22|0.077926
05:59:23|0.077926
05:59:24|0.077926
05:59:25|0.077926
05:59:26|0.077926
05:59:27|0.077926
05:59:28|0.077926
05:59:29|0.077926
05:59:30|0.077926
05:59:31|0.077926
05:59:32|0.077926
05:59:33|0.077926
05:59:34|0.077926
05:59:35|0.077926
05:59:36|0.077926
05:59:37|0.077926
05:59:38|0.077926
05:59:39|0.077926
05:59:40|0.077926
05:59:41|0.077926
05:59:42|0.077926
05:59:43|0.07793
05:59:44|0.07793
05:59:45|0.07793
05:59:46|0.07793
05:59:47|0.07793
05:59:48|0.07793
05:59:49|0.07793
05:59:50|0.07793
05:59:51|0.07793
05:59:52|0.07793
05:59:53|0.077932
05:59:54|0.077938
05:59:55|0.077945
05:59:56|0.077945
05:59:57|0.077948
05:59:58|0.077948
05:59:59|0.077949
06:00:00|0.077952
06:00:01|0.077951
06:00:02|0.077952
06:00:03|0.077952
06:00:04|0.077952
06:00:06|0.077956
06:00:07|0.077956
06:00:09|0.077956
06:00:09|0.077956
06:00:10|0.077956
06:00:11|0.07796
06:00:12|0.07796
06:00:13|0.07796
06:00:14|0.077959
06:00:16|0.077959
06:00:18|0.077941
06:00:18|0.077941
06:00:19|0.077949
06:00:20|0.077949
06:00:21|0.077949
06:00:22|0.077949
06:00:23|0.077949
06:00:24|0.077949
06:00:25|0.077949
06:00:26|0.077949
06:00:27|0.077949
06:00:28|0.077949
06:00:29|0.077949
06:00:31|0.077949
06:00:31|0.077949
06:00:33|0.077949
06:00:34|0.077949
06:00:35|0.077948
06:00:36|0.077957
06:00:36|0.077966
06:00:38|0.077966
06:00:39|0.077966
06:00:40|0.077966
06:00:40|0.077966
06:00:41|0.077966
06:00:42|0.077966
06:00:43|0.077966
06:00:45|0.077966
06:00:45|0.077966
06:00:46|0.077966
06:00:48|0.077966
06:00:48|0.077966
06:00:51|0.077966
06:00:51|0.077966
06:00:52|0.077966
06:00:53|0.077965
06:00:54|0.077965
06:00:55|0.077965
06:00:56|0.077965
06:00:57|0.077959
06:00:58|0.077959
06:00:59|0.077959
06:01:00|0.077959
06:01:01|0.07796
06:01:02|0.077959
06:01:03|0.077959
06:01:04|0.077959
06:01:06|0.077959
06:01:08|0.077959
06:01:08|0.077947
06:01:10|0.077947
06:01:10|0.077958
06:01:12|0.077958
06:01:13|0.077958
06:01:13|0.077957
06:01:16|0.077957
06:01:16|0.077957
06:01:17|0.077952
06:01:18|0.077952
06:01:20|0.077952
06:01:21|0.077952
06:01:22|0.077952
06:01:23|0.077952
06:01:24|0.077939
06:01:25|0.077939
06:01:27|0.077939
06:01:27|0.077938
06:01:28|0.077938
06:01:29|0.077938
06:01:31|0.077939
06:01:31|0.077939
06:01:33|0.077939
06:01:33|0.077939
06:01:35|0.077939
06:01:36|0.077939
06:01:36|0.077939
06:01:38|0.077939
06:01:39|0.077939
06:01:40|0.077938
06:01:41|0.077938
06:01:42|0.077938
06:01:43|0.077938
06:01:44|0.077938
06:01:46|0.077938
06:01:46|0.077938
06:01:48|0.077938
06:01:49|0.077938
06:01:49|0.077939
06:01:50|0.077939
06:01:52|0.077939
06:01:53|0.077939
06:01:54|0.077939
06:01:55|0.077939
06:01:56|0.077957
06:01:57|0.077957
06:01:58|0.077957
06:01:59|0.077957
06:02:00|0.07796
06:02:01|0.077951
06:02:02|0.077939
06:02:03|0.077939
06:02:04|0.077939
06:02:05|0.077939
06:02:06|0.077939
06:02:08|0.077939
06:02:09|0.077938
06:02:10|0.077938
06:02:12|0.077938
06:02:12|0.077938
06:02:13|0.077929
06:02:15|0.077929
06:02:15|0.077929
06:02:17|0.077924
06:02:18|0.077924
06:02:18|0.077924
06:02:19|0.077925
06:02:22|0.077925
06:02:22|0.077925
06:02:23|0.077925
06:02:24|0.077925
06:02:25|0.077925
06:02:26|0.077925
06:02:27|0.077925
06:02:28|0.077925
06:02:29|0.077925
06:02:30|0.077925
06:02:31|0.077924
06:02:32|0.077924
06:02:33|0.077924
06:02:34|0.077922
06:02:36|0.077916
06:02:36|0.077913
06:02:37|0.077913
06:02:39|0.07791
06:02:39|0.077909
06:02:41|0.077909
06:02:42|0.077909
06:02:43|0.077909
06:02:44|0.077908
06:02:45|0.077907
06:02:46|0.077907
06:02:47|0.077907
06:02:48|0.077907
06:02:49|0.077907
06:02:50|0.077907
06:02:51|0.077907
06:02:52|0.077907
06:02:53|0.077907
06:02:54|0.077907
06:02:55|0.077907
06:02:56|0.077907
06:02:57|0.077907
06:02:58|0.077907
06:02:59|0.077908
06:03:00|0.077908
06:03:01|0.077907
06:03:02|0.077907
06:03:03|0.077908
06:03:04|0.077908
06:03:05|0.077908
06:03:06|0.077908
06:03:07|0.077908
06:03:09|0.077907
06:03:10|0.077908
06:03:11|0.077908
06:03:12|0.077908
06:03:13|0.077908
06:03:14|0.077908
06:03:15|0.077908
06:03:15|0.077908
06:03:16|0.077904
06:03:17|0.0779
06:03:19|0.0779
06:03:20|0.077897
06:03:21|0.077897
06:03:21|0.077897
06:03:24|0.077897
06:03:25|0.077896
06:03:26|0.077895
06:03:27|0.077893
06:03:28|0.077893
06:03:29|0.077893
06:03:30|0.077893
06:03:31|0.077891
06:03:32|0.077891
06:03:34|0.077888
06:03:34|0.077888
06:03:35|0.077888
06:03:37|0.077882
06:03:38|0.077882
06:03:39|0.077882
06:03:40|0.077882
06:03:41|0.077882
06:03:42|0.077881
06:03:43|0.077881
06:03:44|0.077881
06:03:45|0.077881
06:03:46|0.07788
06:03:47|0.07788
06:03:48|0.077881
06:03:49|0.077881
06:03:51|0.07788
06:03:52|0.07788
06:03:52|0.077881
06:03:54|0.077881
06:03:55|0.077881
06:03:56|0.077881
06:03:57|0.077881
06:03:58|0.077881
06:03:59|0.077881
06:04:00|0.077881
06:04:01|0.077897
06:04:02|0.077897
06:04:03|0.077897
06:04:04|0.077896
06:04:05|0.077897
06:04:07|0.077897
06:04:07|0.077905
06:04:08|0.077905
06:04:10|0.077906
06:04:11|0.077906
06:04:12|0.077906
06:04:13|0.077906
06:04:14|0.077906
06:04:16|0.077906
06:04:17|0.077906
06:04:17|0.077906
06:04:19|0.077906
06:04:20|0.077906
06:04:21|0.077894
06:04:22|0.077891
06:04:23|0.077891
06:04:24|0.077891
06:04:25|0.077891
06:04:27|0.077891
06:04:28|0.077891
06:04:28|0.077891
06:04:30|0.077891
06:04:30|0.077891
06:04:31|0.077892
06:04:33|0.077892
06:04:34|0.077892
06:04:34|0.077892
06:04:36|0.077892
06:04:37|0.077892
06:04:37|0.077892
06:04:39|0.077892
06:04:40|0.077892
06:04:41|0.077892
06:04:42|0.077892
06:04:42|0.077892
06:04:44|0.077891
06:04:45|0.077891
06:04:46|0.077868
06:04:48|0.077871
06:04:48|0.077871
06:04:49|0.077866
06:04:50|0.077866
06:04:52|0.077866
06:04:53|0.077866
06:04:54|0.077866
06:04:54|0.077866
06:04:55|0.077866
06:04:57|0.077866
06:04:57|0.077867
06:04:58|0.077867
06:05:00|0.077876
06:05:01|0.077876
06:05:02|0.077876
06:05:03|0.077876
06:05:04|0.077876
06:05:06|0.077877
06:05:06|0.077877
06:05:08|0.077882
06:05:10|0.077889
06:05:11|0.077889
06:05:13|0.077889
06:05:14|0.077889
06:05:15|0.077889
06:05:15|0.077888
06:05:16|0.077889
06:05:17|0.077889
06:05:19|0.07789
06:05:20|0.077892
06:05:21|0.077892
06:05:22|0.077892
06:05:23|0.077892
06:05:24|0.077887
06:05:26|0.07788
06:05:27|0.077879
06:05:28|0.077878
06:05:29|0.077878
06:05:30|0.077878
06:05:31|0.077878
06:05:32|0.077878
06:05:33|0.077878
06:05:34|0.077878
06:05:35|0.077878
06:05:36|0.077878
06:05:37|0.077878
06:05:38|0.077878
06:05:39|0.077878
06:05:40|0.077878
06:05:41|0.077878
06:05:42|0.077878
06:05:43|0.077891
06:05:44|0.077891
06:05:45|0.077891
06:05:47|0.077891
06:05:48|0.077891
06:05:49|0.077891
06:05:50|0.077891
06:05:52|0.077891
06:05:53|0.077891
06:05:54|0.077891
06:05:54|0.077891
06:05:55|0.077891
06:05:56|0.077891
06:05:58|0.077891
06:05:58|0.077891
06:06:00|0.077891
06:06:01|0.077891
06:06:02|0.077891
06:06:03|0.077891
06:06:03|0.077891
06:06:05|0.077891
06:06:05|0.077891
06:06:07|0.077891
06:06:07|0.077891
06:06:10|0.077891
06:06:10|0.077891
06:06:11|0.077891
06:06:12|0.077891
06:06:13|0.077891
06:06:14|0.077891
06:06:15|0.07789
06:06:16|0.07789
06:06:17|0.07789
06:06:18|0.07789
06:06:19|0.07789
06:06:20|0.07789
06:06:21|0.07789
06:06:22|0.07789
06:06:23|0.07789
06:06:24|0.07789
06:06:25|0.07789
06:06:26|0.077891
06:06:27|0.077891
06:06:28|0.077891
06:06:29|0.077891
06:06:30|0.077893
06:06:31|0.077897
06:06:32|0.077897
06:06:33|0.077897
06:06:34|0.077897
06:06:35|0.077897
06:06:36|0.077897
06:06:37|0.077897
06:06:38|0.077897
06:06:39|0.077897
06:06:40|0.077897
06:06:41|0.077898
06:06:42|0.077898
06:06:43|0.077904
06:06:44|0.077904
06:06:45|0.077904
06:06:47|0.077904
06:06:47|0.077904
06:06:49|0.077918
06:06:50|0.077918
06:06:51|0.07791
06:06:52|0.07791
06:06:53|0.07791
06:06:54|0.077911
06:06:55|0.077911
06:06:56|0.077911
06:06:57|0.077911
06:06:58|0.077911
06:06:59|0.077911
06:07:00|0.077911
06:07:02|0.077911
06:07:03|0.077911
06:07:04|0.077911
06:07:05|0.077911
06:07:06|0.07791
06:07:07|0.07791
06:07:08|0.07791
06:07:10|0.07791
06:07:10|0.07791
06:07:11|0.07791
06:07:12|0.07791
06:07:13|0.07791
06:07:14|0.07791
06:07:16|0.077906
06:07:17|0.077906
06:07:18|0.077906
06:07:18|0.077906
06:07:20|0.077906
06:07:22|0.077906
06:07:22|0.077914
06:07:23|0.077914
06:07:24|0.077914
06:07:25|0.077914
06:07:26|0.077914
06:07:27|0.077914
06:07:28|0.077914
06:07:30|0.077914
06:07:31|0.077914
06:07:32|0.077914
06:07:33|0.077914
06:07:35|0.077914
06:07:35|0.077914
06:07:37|0.077914
06:07:37|0.077914
06:07:38|0.077914
06:07:40|0.077914
06:07:40|0.077914
06:07:41|0.077914
06:07:42|0.077914
06:07:44|0.077914
06:07:45|0.077914
06:07:45|0.077914
06:07:46|0.077914
06:07:47|0.077914
06:07:49|0.077914
06:07:50|0.077914
06:07:50|0.077914
06:07:52|0.077914
06:07:52|0.077914
06:07:53|0.077914
06:07:55|0.077914
06:07:55|0.077914
06:07:56|0.077914
06:07:57|0.077914
06:07:59|0.077914
06:07:59|0.077914
06:08:00|0.077915
06:08:01|0.077922
06:08:03|0.077922
06:08:04|0.077922
06:08:05|0.077922
06:08:05|0.077922
06:08:07|0.077922
06:08:08|0.077922
06:08:10|0.077922
06:08:10|0.077922
06:08:11|0.077924
06:08:13|0.077924
06:08:14|0.077924
06:08:16|0.077924
06:08:17|0.077924
06:08:18|0.077923
06:08:19|0.077923
06:08:20|0.077923
06:08:21|0.077923
06:08:22|0.077922
06:08:23|0.077922
06:08:25|0.077907
06:08:26|0.077907
06:08:26|0.077907
06:08:28|0.077907
06:08:29|0.077906
06:08:30|0.077906
06:08:31|0.077906
06:08:32|0.077906
06:08:33|0.077906
06:08:34|0.077906
06:08:35|0.077906
06:08:36|0.077906
06:08:37|0.077906
06:08:38|0.077906
06:08:39|0.077906
06:08:40|0.077907
06:08:41|0.077907
06:08:42|0.077907
06:08:43|0.077907
06:08:44|0.077907
06:08:45|0.077906
06:08:46|0.077906
06:08:47|0.077906
06:08:48|0.077906
06:08:49|0.077913
06:08:50|0.077913
06:08:51|0.077913
06:08:52|0.077913
06:08:53|0.077913
06:08:54|0.077913
06:08:55|0.077913
06:08:56|0.077914
06:08:57|0.077914
06:08:58|0.077913
06:08:59|0.077906
06:09:00|0.077906
06:09:01|0.077906
06:09:02|0.077906
06:09:04|0.077906
06:09:05|0.077906
06:09:06|0.077907
06:09:07|0.077907
06:09:08|0.077906
06:09:09|0.077908
06:09:10|0.077908
06:09:10|0.077908
06:09:12|0.077908
06:09:13|0.077908
06:09:14|0.077908
06:09:16|0.077907
06:09:16|0.077907
06:09:17|0.0779
06:09:19|0.077892
06:09:20|0.07789
06:09:21|0.07788
06:09:22|0.07788
06:09:23|0.077876
06:09:25|0.077876
06:09:26|0.077876
06:09:27|0.077876
06:09:28|0.077876
06:09:29|0.077876
06:09:30|0.077876
06:09:32|0.077876
06:09:32|0.077876
06:09:34|0.077876
06:09:35|0.077876
06:09:35|0.077876
06:09:36|0.077876
06:09:37|0.077876
06:09:39|0.077876
06:09:39|0.077876
06:09:40|0.077876
06:09:41|0.077876
06:09:42|0.077876
06:09:44|0.077876
06:09:46|0.077876
06:09:46|0.077876
06:09:47|0.077876
06:09:51|0.077877
06:09:52|0.077877
06:09:53|0.077877
06:09:54|0.077877
06:09:55|0.077877
06:09:56|0.077877
06:09:57|0.077877
06:09:58|0.077877
06:09:59|0.077887
06:10:00|0.077887
06:10:01|0.077887
06:10:02|0.077887
06:10:03|0.077887
06:10:04|0.077887
06:10:05|0.077887
06:10:06|0.077887
06:10:07|0.077887
06:10:08|0.077887
06:10:09|0.077887
06:10:10|0.077887
06:10:12|0.077887
06:10:12|0.077887
06:10:14|0.077887
06:10:15|0.077887
06:10:16|0.077887
06:10:16|0.077887
06:10:17|0.077887
06:10:19|0.077887
06:10:19|0.077887
06:10:22|0.077887
06:10:22|0.077887
06:10:23|0.077887
06:10:24|0.077887
06:10:25|0.077887
06:10:26|0.077887
06:10:27|0.077887
06:10:31|0.077896
06:10:32|0.077906
06:10:33|0.077906
06:10:34|0.077906
06:10:35|0.077906
06:10:36|0.077909
06:10:37|0.077909
06:10:38|0.077909
06:10:40|0.077909
06:10:41|0.077909
06:10:42|0.077909
06:10:43|0.077909
06:10:44|0.077909
06:10:44|0.077909
06:10:46|0.077913
06:10:46|0.077913
06:10:48|0.077913
06:10:49|0.077913
06:10:50|0.077918
06:10:50|0.077918
06:10:51|0.077917
06:10:53|0.077917
06:10:53|0.077917
06:10:55|0.077917
06:10:55|0.077917
06:10:56|0.077917
06:10:57|0.077917
06:10:59|0.077917
06:11:00|0.077917
06:11:01|0.077917
06:11:02|0.077917
06:11:03|0.077917
06:11:04|0.077917
06:11:05|0.077917
06:11:06|0.077917
06:11:07|0.077917
06:11:08|0.077917
06:11:09|0.077917
06:11:09|0.077918
06:11:12|0.077918
06:11:13|0.077918
06:11:14|0.077918
06:11:16|0.077917
06:11:17|0.077917
06:11:18|0.077917
06:11:20|0.077917
06:11:20|0.077917
06:11:21|0.077918
06:11:22|0.077918
06:11:23|0.077918
06:11:24|0.077918
06:11:26|0.077918
06:11:27|0.077918
06:11:28|0.077918
06:11:29|0.077918
06:11:30|0.077918
06:11:31|0.077917
06:11:32|0.077917
06:11:33|0.077917
06:11:34|0.077917
06:11:35|0.077917
06:11:36|0.077917
06:11:37|0.077917
06:11:38|0.077917
06:11:39|0.077917
06:11:40|0.077917
06:11:41|0.077952
06:11:43|0.077954
06:11:44|0.077954
06:11:45|0.077953
06:11:46|0.077953
06:11:47|0.077953
06:11:48|0.077953
06:11:49|0.077953
06:11:50|0.077953
06:11:51|0.077953
06:11:52|0.077938
06:11:53|0.077938
06:11:54|0.077939
06:11:55|0.077939
06:11:56|0.077939
06:11:57|0.077938
06:11:58|0.077938
06:11:59|0.077938
06:12:00|0.077938
06:12:01|0.077938
06:12:02|0.077938
06:12:03|0.077924
06:12:04|0.077924
06:12:05|0.077924
06:12:06|0.077924
06:12:07|0.077924
06:12:09|0.077924
06:12:09|0.077924
06:12:10|0.077924
06:12:12|0.077922
06:12:12|0.077922
06:12:14|0.077922
06:12:16|0.077923
06:12:17|0.077923
06:12:18|0.077923
06:12:19|0.077923
06:12:20|0.077924
06:12:21|0.077924
06:12:22|0.077924
06:12:23|0.077924
06:12:24|0.077924
06:12:25|0.077924
06:12:26|0.077924
06:12:27|0.077924
06:12:28|0.077924
06:12:29|0.077923
06:12:30|0.077923
06:12:31|0.077923
06:12:33|0.077923
06:12:33|0.077922
06:12:35|0.077922
06:12:35|0.077922
06:12:36|0.077922
06:12:38|0.077917
06:12:39|0.077917
06:12:39|0.077918
06:12:41|0.077917
06:12:43|0.077917
06:12:43|0.077917
06:12:44|0.077917
06:12:45|0.077917
06:12:46|0.077918
06:12:48|0.077917
06:12:48|0.077917
06:12:50|0.077917
06:12:51|0.077917
06:12:52|0.077917
06:12:53|0.077917
06:12:54|0.077917
06:12:54|0.077917
06:12:56|0.077917
06:12:56|0.077912
06:12:57|0.077909
06:12:59|0.077909
06:12:59|0.077909
06:13:01|0.077909
06:13:03|0.077908
06:13:04|0.077906
06:13:05|0.077906
06:13:06|0.077906
06:13:07|0.077906
06:13:08|0.077906
06:13:08|0.077906
06:13:09|0.077906
06:13:10|0.077906
06:13:12|0.077906
06:13:13|0.077906
06:13:14|0.077906
06:13:15|0.077906
06:13:16|0.077905
06:13:17|0.077905
06:13:18|0.077904
06:13:20|0.077904
06:13:21|0.077904
06:13:22|0.077904
06:13:23|0.077904
06:13:24|0.077904
06:13:25|0.077904
06:13:26|0.077905
06:13:27|0.077905
06:13:28|0.077905
06:13:29|0.077905
06:13:30|0.077905
06:13:32|0.077905
06:13:32|0.077905
06:13:33|0.077905
06:13:35|0.077905
06:13:36|0.077905
06:13:37|0.077905
06:13:38|0.077904
06:13:38|0.077904
06:13:40|0.077905
06:13:40|0.077905
06:13:42|0.077904
06:13:43|0.077904
06:13:44|0.077904
06:13:45|0.077904
06:13:46|0.077904
06:13:47|0.077904
06:13:48|0.077904
06:13:49|0.077904
06:13:50|0.077904
06:13:51|0.077904
06:13:52|0.077904
06:13:53|0.077904
06:13:54|0.077904
06:13:55|0.077904
06:13:56|0.077895
06:13:57|0.077895
06:13:58|0.077895
06:13:59|0.077895
06:14:00|0.077895
06:14:01|0.077895
06:14:02|0.077893
06:14:04|0.077889
06:14:05|0.077889
06:14:06|0.077889
06:14:07|0.077889
06:14:09|0.077881
06:14:09|0.077881
06:14:10|0.077881
06:14:12|0.077881
06:14:14|0.077881
06:14:15|0.07788
06:14:17|0.07788
06:14:18|0.07788
06:14:19|0.07788
06:14:20|0.07788
06:14:21|0.07788
06:14:22|0.07788
06:14:23|0.07788
06:14:24|0.07788
06:14:25|0.07788
06:14:27|0.07788
06:14:28|0.07788
06:14:28|0.07788
06:14:29|0.07788
06:14:30|0.07788
06:14:32|0.07788
06:14:32|0.07788
06:14:34|0.07788
06:14:34|0.07788
06:14:36|0.07788
06:14:37|0.07788
06:14:37|0.07788
06:14:39|0.07788
06:14:40|0.077876
06:14:40|0.077876
06:14:42|0.07787
06:14:43|0.07787
06:14:44|0.07787
06:14:45|0.07787
06:14:45|0.07787
06:14:47|0.07787
06:14:48|0.07787
06:14:49|0.077871
06:14:50|0.077871
06:14:50|0.07787
06:14:51|0.077871
06:14:53|0.077871
06:14:53|0.077871
06:14:54|0.077871
06:14:55|0.077871
06:14:56|0.07787
06:14:57|0.07787
06:14:59|0.07787
06:14:59|0.077871
06:15:01|0.07787
06:15:01|0.077871
06:15:02|0.077871
06:15:04|0.077871
06:15:05|0.077871
06:15:06|0.07787
06:15:06|0.077865
06:15:08|0.077864
06:15:09|0.07786
06:15:10|0.077861
06:15:12|0.077861
06:15:12|0.077861
06:15:14|0.077861
06:15:14|0.077861
06:15:16|0.07786
06:15:17|0.07786
06:15:19|0.07786
06:15:20|0.07786
06:15:20|0.07786
06:15:22|0.07786
06:15:23|0.07786
06:15:23|0.077861
06:15:24|0.077861
06:15:25|0.077861
06:15:26|0.07786
06:15:28|0.07786
06:15:29|0.07786
06:15:29|0.077861
06:15:31|0.07786
06:15:31|0.07786
06:15:33|0.07786
06:15:33|0.07786
06:15:35|0.07791
06:15:36|0.07792
06:15:37|0.077929
06:15:38|0.077938
06:15:38|0.077939
06:15:40|0.07794
06:15:41|0.077952
06:15:42|0.077952
06:15:43|0.077952
06:15:44|0.077952
06:15:45|0.077952
06:15:46|0.077952
06:15:46|0.077953
06:15:48|0.077958
06:15:49|0.077958
06:15:50|0.077958
06:15:51|0.077958
06:15:52|0.077958
06:15:53|0.077958
06:15:54|0.077958
06:15:55|0.077958
06:15:56|0.077957
06:15:57|0.077957
06:15:58|0.077958
06:16:00|0.077958
06:16:01|0.077958
06:16:02|0.07796
06:16:03|0.077964
06:16:04|0.077964
06:16:05|0.077963
06:16:06|0.077963
06:16:06|0.077963
06:16:08|0.077977
06:16:09|0.077977
06:16:10|0.07803
06:16:10|0.078013
06:16:11|0.078034
06:16:13|0.078042
06:16:15|0.078043
06:16:16|0.078046
06:16:17|0.078053
06:16:18|0.078053
06:16:19|0.07806
06:16:20|0.078082
06:16:21|0.078078
06:16:23|0.078054
06:16:23|0.078054
06:16:24|0.078053
06:16:26|0.078053
06:16:26|0.078053
06:16:27|0.07805
06:16:29|0.07805
06:16:30|0.078047
06:16:30|0.078047
06:16:31|0.078047
06:16:33|0.078048
06:16:34|0.078048
06:16:35|0.078037
06:16:36|0.07805
06:16:36|0.078049
06:16:38|0.078053
06:16:39|0.078064
06:16:41|0.078063
06:16:41|0.078063
06:16:42|0.078068
06:16:43|0.078081
06:16:44|0.078089
06:16:45|0.078081
06:16:46|0.078082
06:16:47|0.078081
06:16:48|0.078074
06:16:49|0.078066
06:16:51|0.078074
06:16:52|0.078108
06:16:54|0.078082
06:16:54|0.078101
06:16:55|0.078099
06:16:57|0.078099
06:16:58|0.078099
06:16:59|0.078107
06:17:00|0.078102
06:17:01|0.0781
06:17:02|0.07811
06:17:03|0.078099
06:17:03|0.0781
06:17:05|0.078094
06:17:06|0.078094
06:17:07|0.078095
06:17:09|0.078083
06:17:11|0.078104
06:17:11|0.078105
06:17:14|0.078088
06:17:15|0.078089
06:17:15|0.078089
06:17:17|0.078097
06:17:18|0.078098
06:17:20|0.078097
06:17:20|0.078093
06:17:21|0.078083
06:17:22|0.078083
06:17:23|0.078083
06:17:24|0.078082
06:17:26|0.078083
06:17:26|0.078083
06:17:27|0.078082
06:17:29|0.078098
06:17:30|0.078098
06:17:31|0.078105
06:17:32|0.078104
06:17:33|0.078104
06:17:34|0.07809
06:17:35|0.07809
06:17:36|0.07809
06:17:37|0.078099
06:17:38|0.078106
06:17:39|0.078106
06:17:40|0.078111
06:17:41|0.078113
06:17:42|0.078112
06:17:43|0.078112
06:17:44|0.078106
06:17:45|0.078106
06:17:46|0.078116
06:17:48|0.078121
06:17:49|0.078122
06:17:50|0.078121
06:17:51|0.078122
06:17:52|0.078121
06:17:52|0.078122
06:17:53|0.07812
06:17:55|0.078111
06:17:55|0.078122
06:17:57|0.078121
06:17:58|0.078122
06:17:59|0.078121
06:18:00|0.078119
06:18:01|0.078105
06:18:02|0.078105
06:18:03|0.078106
06:18:04|0.078106
06:18:05|0.078112
06:18:06|0.078113
06:18:07|0.078117
06:18:08|0.078125
06:18:09|0.078125
06:18:10|0.078134
06:18:11|0.078134
06:18:12|0.078135
06:18:13|0.078135
06:18:15|0.078154
06:18:16|0.078165
06:18:17|0.078198
06:18:18|0.078195
06:18:20|0.078183
06:18:21|0.078174
06:18:22|0.07819
06:18:22|0.07818
06:18:24|0.078176
06:18:25|0.078175
06:18:26|0.078175
06:18:26|0.078174
06:18:27|0.078174
06:18:30|0.07818
06:18:30|0.078182
06:18:32|0.078183
06:18:33|0.078186
06:18:35|0.078214
06:18:36|0.078199
06:18:36|0.078186
06:18:37|0.07819
06:18:39|0.078193
06:18:40|0.078194
06:18:41|0.078194
06:18:42|0.078195
06:18:43|0.078191
06:18:44|0.078182
06:18:46|0.07818
06:18:46|0.078176
06:18:48|0.078175
06:18:48|0.078175
06:18:49|0.078177
06:18:50|0.078169
06:18:52|0.078164
06:18:53|0.078154
06:18:54|0.078152
06:18:55|0.078147
06:18:56|0.078147
06:18:57|0.078146
06:18:58|0.07814
06:18:59|0.078128
06:19:00|0.078129
06:19:01|0.078128
06:19:02|0.078128
06:19:04|0.078128
06:19:04|0.078128
06:19:05|0.078123
06:19:07|0.078124
06:19:07|0.078123
06:19:08|0.078123
06:19:10|0.078123
06:19:10|0.078124
06:19:11|0.078123
06:19:13|0.078141
06:19:14|0.07814
06:19:15|0.07814
06:19:16|0.078146
06:19:17|0.078151
06:19:19|0.078158
06:19:19|0.078158
06:19:21|0.078161
06:19:21|0.078161
06:19:23|0.078161
06:19:24|0.078161
06:19:25|0.078142
06:19:26|0.078142
06:19:27|0.078131
06:19:28|0.07813
06:19:29|0.078123
06:19:30|0.078116
06:19:31|0.078116
06:19:32|0.078116
06:19:33|0.078115
06:19:34|0.078115
06:19:35|0.078128
06:19:36|0.078137
06:19:39|0.078144
06:19:40|0.078152
06:19:42|0.078151
06:19:42|0.078153
06:19:43|0.078165
06:19:45|0.078165
06:19:45|0.078165
06:19:46|0.078165
06:19:47|0.078174
06:19:49|0.078174
06:19:50|0.078175
06:19:51|0.078174
06:19:52|0.078174
06:19:53|0.078184
06:19:55|0.078188
06:19:56|0.078175
06:19:56|0.078174
06:19:57|0.078174
06:19:59|0.078175
06:19:59|0.078175
06:20:01|0.078181
06:20:01|0.078182
06:20:03|0.07819
06:20:04|0.078183
06:20:06|0.078182
06:20:07|0.078182
06:20:08|0.078182
06:20:09|0.078182
06:20:10|0.078182
06:20:11|0.078176
06:20:11|0.078169
06:20:12|0.07817
06:20:15|0.078169
06:20:15|0.078169
06:20:18|0.078172
06:20:18|0.078178
06:20:19|0.078177
06:20:20|0.078177
06:20:22|0.078169
06:20:23|0.078169
06:20:24|0.078166
06:20:25|0.078167
06:20:26|0.078166
06:20:27|0.078166
06:20:28|0.078182
06:20:29|0.078181
06:20:30|0.07819
06:20:31|0.07819
06:20:32|0.078189
06:20:33|0.078189
06:20:34|0.07819
06:20:35|0.078191
06:20:36|0.078191
06:20:37|0.078191
06:20:38|0.078191
06:20:39|0.078176
06:20:40|0.078175
06:20:41|0.078162
06:20:42|0.078159
06:20:43|0.078159
06:20:44|0.078159
06:20:45|0.078159
06:20:46|0.078159
06:20:47|0.078159
06:20:48|0.078159
06:20:49|0.07816
06:20:50|0.07816
06:20:51|0.07816
06:20:52|0.078159
06:20:53|0.078165
06:20:54|0.078165
06:20:55|0.078165
06:20:56|0.078165
06:20:57|0.078166
06:20:58|0.07819
06:20:59|0.078198
06:21:00|0.078191
06:21:01|0.078191
06:21:02|0.078185
06:21:03|0.078185
06:21:04|0.078184
06:21:05|0.078184
06:21:06|0.078184
06:21:07|0.078175
06:21:08|0.078175
06:21:10|0.078175
06:21:10|0.078175
06:21:11|0.078175
06:21:12|0.078175
06:21:14|0.078198
06:21:16|0.078201
06:21:16|0.078202
06:21:17|0.078202
06:21:18|0.078202
06:21:19|0.078202
06:21:20|0.078201
06:21:21|0.078198
06:21:22|0.078198
06:21:23|0.07819
06:21:24|0.078179
06:21:25|0.078183
06:21:26|0.078183
06:21:27|0.078183
06:21:28|0.07819
06:21:29|0.07819
06:21:30|0.078204
06:21:31|0.078204
06:21:32|0.078207
06:21:33|0.078212
06:21:34|0.078214
06:21:35|0.078216
06:21:37|0.078218
06:21:38|0.078218
06:21:39|0.078218
06:21:40|0.078218
06:21:41|0.078218
06:21:41|0.078218
06:21:43|0.078218
06:21:44|0.078219
06:21:45|0.078219
06:21:46|0.078219
06:21:47|0.078219
06:21:48|0.078216
06:21:49|0.078202
06:21:50|0.078202
06:21:51|0.078214
06:21:52|0.078214
06:21:53|0.078206
06:21:54|0.078206
06:21:55|0.078199
06:21:56|0.078201
06:21:57|0.078201
06:21:58|0.078206
06:21:59|0.078206
06:22:00|0.078206
06:22:02|0.078206
06:22:02|0.078211
06:22:03|0.078211
06:22:04|0.078207
06:22:05|0.078207
06:22:06|0.078207
06:22:07|0.078219
06:22:08|0.078219
06:22:09|0.078219
06:22:10|0.078221
06:22:12|0.078227
06:22:12|0.078231
06:22:14|0.078233
06:22:15|0.078235
06:22:16|0.078235
06:22:17|0.078237
06:22:19|0.078238
06:22:19|0.078238
06:22:21|0.078239
06:22:22|0.078239
06:22:23|0.078239
06:22:24|0.078239
06:22:25|0.078239
06:22:26|0.078243
06:22:28|0.078243
06:22:29|0.078242
06:22:29|0.07824
06:22:30|0.078242
06:22:31|0.078243
06:22:33|0.078234
06:22:34|0.078233
06:22:35|0.078205
06:22:36|0.078222
06:22:37|0.078213
06:22:38|0.078233
06:22:39|0.078238
06:22:40|0.078238
06:22:41|0.078238
06:22:42|0.078259
06:22:43|0.078293
06:22:44|0.078311
06:22:45|0.078316
06:22:46|0.07833
06:22:47|0.078331
06:22:48|0.078322
06:22:49|0.078298
06:22:50|0.07829
06:22:51|0.078287
06:22:52|0.078265
06:22:53|0.078266
06:22:54|0.078265
06:22:55|0.078259
06:22:56|0.078261
06:22:57|0.078263
06:22:58|0.078273
06:22:59|0.078273
06:23:00|0.078272
06:23:02|0.078273
06:23:03|0.078272
06:23:03|0.07828
06:23:05|0.078281
06:23:06|0.07828
06:23:07|0.078281
06:23:08|0.078281
06:23:09|0.078281
06:23:10|0.078281
06:23:11|0.078283
06:23:12|0.078283
06:23:13|0.078284
06:23:15|0.078286
06:23:15|0.078286
06:23:17|0.078286
06:23:18|0.078286
06:23:20|0.078281
06:23:21|0.078285
06:23:22|0.078285
06:23:23|0.078285
06:23:24|0.078284
06:23:25|0.078284
06:23:26|0.078285
06:23:27|0.078284
06:23:28|0.078254
06:23:30|0.078247
06:23:30|0.078247
06:23:31|0.078251
06:23:33|0.078254
06:23:33|0.078254
06:23:35|0.078254
06:23:36|0.078253
06:23:37|0.078254
06:23:38|0.078254
06:23:38|0.078254
06:23:40|0.078254
06:23:41|0.078265
06:23:41|0.078265
06:23:43|0.078265
06:23:43|0.078264
06:23:44|0.078273
06:23:45|0.078256
06:23:47|0.078256
06:23:48|0.078255
06:23:49|0.078255
06:23:50|0.078255
06:23:51|0.078255
06:23:55|0.078247
06:23:56|0.078247
06:23:57|0.078233
06:23:58|0.078232
06:23:59|0.078232
06:24:00|0.078232
06:24:01|0.078233
06:24:02|0.078233
06:24:04|0.078232
06:24:04|0.078232
06:24:06|0.078233
06:24:07|0.078236
06:24:08|0.078236
06:24:10|0.078238
06:24:10|0.078229
06:24:12|0.078229
06:24:12|0.078229
06:24:13|0.078229
06:24:14|0.078229
06:24:16|0.078229
06:24:18|0.078228
06:24:19|0.078231
06:24:19|0.078231
06:24:21|0.07823
06:24:21|0.078232
06:24:22|0.078232
06:24:24|0.078232
06:24:24|0.078232
06:24:26|0.078231
06:24:27|0.078225
06:24:28|0.078225
06:24:30|0.078224
06:24:30|0.078216
06:24:32|0.078205
06:24:33|0.078202
06:24:34|0.078221
06:24:35|0.078209
06:24:36|0.078209
06:24:37|0.078203
06:24:38|0.078203
06:24:39|0.078203
06:24:40|0.078203
06:24:41|0.078197
06:24:43|0.078191
06:24:43|0.078192
06:24:44|0.078192
06:24:45|0.078192
06:24:47|0.078192
06:24:47|0.078191
06:24:49|0.078204
06:24:49|0.0782
06:24:51|0.0782
06:24:52|0.0782
06:24:53|0.0782
06:24:53|0.078201
06:24:54|0.078201
06:24:55|0.078201
06:24:56|0.078201
06:24:57|0.078201
06:24:58|0.078201
06:24:59|0.078201
06:25:01|0.0782
06:25:02|0.0782
06:25:03|0.078203
06:25:04|0.078205
06:25:05|0.078206
06:25:06|0.07821
06:25:07|0.07821
06:25:08|0.07821
06:25:09|0.078219
06:25:10|0.078223
06:25:11|0.078225
06:25:12|0.078225
06:25:13|0.078225
06:25:14|0.078225
06:25:15|0.078206
06:25:16|0.078202
06:25:18|0.078202
06:25:18|0.078202
06:25:19|0.078202
06:25:20|0.078202
06:25:21|0.078202
06:25:22|0.078203
06:25:24|0.078206
06:25:24|0.078214
06:25:25|0.078216
06:25:27|0.078225
06:25:28|0.078229
06:25:28|0.078229
06:25:29|0.078236
06:25:31|0.078236
06:25:33|0.078236
06:25:33|0.078222
06:25:34|0.078227
06:25:35|0.078227
06:25:36|0.078226
06:25:37|0.078226
06:25:38|0.078226
06:25:39|0.078226
06:25:40|0.078226
06:25:41|0.078226
06:25:43|0.078226
06:25:45|0.078226
06:25:45|0.078226
06:25:47|0.078227
06:25:48|0.078227
06:25:49|0.078218
06:25:50|0.078218
06:25:51|0.078218
06:25:52|0.078218
06:25:53|0.078218
06:25:54|0.078218
06:25:54|0.078218
06:25:56|0.078217
06:25:57|0.078217
06:25:58|0.078217
06:25:59|0.078217
06:25:59|0.078217
06:26:01|0.078217
06:26:02|0.078218
06:26:02|0.078221
06:26:04|0.078222
06:26:05|0.078215
06:26:07|0.078214
06:26:07|0.078214
06:26:08|0.078215
06:26:10|0.07821
06:26:10|0.07821
06:26:12|0.078196
06:26:14|0.078194
06:26:14|0.078194
06:26:15|0.078185
06:26:17|0.078185
06:26:17|0.078185
06:26:18|0.078186
06:26:20|0.078175
06:26:21|0.078181
06:26:22|0.078181
06:26:23|0.078184
06:26:25|0.078178
06:26:25|0.078176
06:26:26|0.078174
06:26:27|0.078169
06:26:28|0.078163
06:26:29|0.078162
06:26:30|0.078159
06:26:31|0.078158
06:26:32|0.078158
06:26:33|0.078159
06:26:34|0.078167
06:26:35|0.078169
06:26:36|0.078169
06:26:37|0.078169
06:26:38|0.07816
06:26:39|0.078151
06:26:40|0.078151
06:26:41|0.07815
06:26:43|0.078158
06:26:43|0.078168
06:26:45|0.078168
06:26:46|0.078169
06:26:46|0.078169
06:26:48|0.078169
06:26:49|0.078169
06:26:49|0.078168
06:26:51|0.078168
06:26:52|0.078168
06:26:52|0.078162
06:26:54|0.078162
06:26:55|0.078162
06:26:56|0.078162
06:26:56|0.078162
06:26:57|0.078187
06:26:58|0.078192
06:27:00|0.078194
06:27:00|0.078195
06:27:02|0.078194
06:27:03|0.078183
06:27:04|0.078183
06:27:05|0.078183
06:27:05|0.078183
06:27:06|0.078173
06:27:08|0.07817
06:27:09|0.07817
06:27:09|0.07817
06:27:11|0.078181
06:27:11|0.078181
06:27:12|0.078174
06:27:14|0.078171
06:27:15|0.078182
06:27:15|0.078182
06:27:18|0.07819
06:27:18|0.078189
06:27:21|0.078142
06:27:21|0.078143
06:27:22|0.078126
06:27:23|0.078117
06:27:24|0.078127
06:27:25|0.078127
06:27:26|0.078137
06:27:27|0.078137
06:27:28|0.078137
06:27:29|0.07814
06:27:31|0.07814
06:27:31|0.078142
06:27:33|0.078142
06:27:34|0.078142
06:27:35|0.078142
06:27:36|0.078153
06:27:37|0.07816
06:27:38|0.07816
06:27:39|0.07816
06:27:39|0.07816
06:27:42|0.07816
06:27:42|0.07816
06:27:43|0.07816
06:27:44|0.07816
06:27:45|0.07816
06:27:46|0.07816
06:27:48|0.078159
06:27:49|0.07816
06:27:50|0.07816
06:27:52|0.07816
06:27:53|0.07816
06:27:54|0.07816
06:27:55|0.07816
06:27:57|0.07816
06:27:58|0.07816
06:27:59|0.07816
06:27:59|0.07816
06:28:01|0.07816
06:28:02|0.07816
06:28:03|0.078165
06:28:04|0.078159
06:28:05|0.078159
06:28:05|0.07816
06:28:06|0.07816
06:28:08|0.078168
06:28:09|0.078173
06:28:10|0.078179
06:28:11|0.078179
06:28:12|0.078179
06:28:12|0.078178
06:28:14|0.078178
06:28:15|0.07818
06:28:15|0.078188
06:28:18|0.078188
06:28:19|0.078188
06:28:19|0.078188
06:28:20|0.078188
06:28:22|0.078188
06:28:23|0.078188
06:28:23|0.078187
06:28:26|0.078188
06:28:27|0.078188
06:28:28|0.078188
06:28:29|0.078188
06:28:29|0.078188
06:28:31|0.078188
06:28:32|0.078174
06:28:33|0.078174
06:28:34|0.07818
06:28:35|0.07818
06:28:37|0.07818
06:28:37|0.07818
06:28:38|0.07818
06:28:39|0.07818
06:28:40|0.07818
06:28:41|0.07818
06:28:42|0.078185
06:28:43|0.078185
06:28:44|0.078185
06:28:45|0.078185
06:28:46|0.07819
06:28:47|0.07819
06:28:49|0.07819
06:28:50|0.078175
06:28:51|0.078166
06:28:52|0.078156
06:28:53|0.078156
06:28:54|0.078154
06:28:55|0.078174
06:28:56|0.078178
06:28:58|0.078185
06:28:58|0.078187
06:28:59|0.078187
06:29:01|0.078187
06:29:01|0.078187
06:29:02|0.078187
06:29:04|0.078187
06:29:04|0.078187
06:29:06|0.078194
06:29:06|0.078206
06:29:08|0.078206
06:29:08|0.078206
06:29:10|0.078206
06:29:11|0.078207
06:29:12|0.078207
06:29:13|0.078212
06:29:15|0.078212
06:29:15|0.078212
06:29:16|0.078212
06:29:18|0.078212
06:29:19|0.078212
06:29:20|0.078201
06:29:21|0.078201
06:29:22|0.078201
06:29:23|0.078201
06:29:23|0.078201
06:29:25|0.078194
06:29:25|0.078189
06:29:27|0.078189
06:29:27|0.078189
06:29:29|0.078188
06:29:30|0.078188
06:29:31|0.078188
06:29:32|0.078188
06:29:32|0.078188
06:29:34|0.078187
06:29:35|0.078187
06:29:36|0.078194
06:29:36|0.078194
06:29:39|0.078194
06:29:39|0.078194
06:29:40|0.078198
06:29:41|0.078198
06:29:42|0.078201
06:29:43|0.07821
06:29:46|0.07822
06:29:48|0.07822
06:29:49|0.07822
06:29:50|0.07822
06:29:50|0.07822
06:29:51|0.078222
06:29:53|0.078223
06:29:54|0.078223
06:29:54|0.078224
06:29:55|0.078225
06:29:57|0.078225
06:29:57|0.078225
06:29:58|0.078225
06:30:00|0.078225
06:30:01|0.078224
06:30:01|0.078224
06:30:02|0.078228
06:30:04|0.078233
06:30:05|0.078236
06:30:06|0.078236
06:30:06|0.078237
06:30:08|0.078237
06:30:08|0.07824
06:30:11|0.07824
06:30:11|0.07824
06:30:12|0.07824
06:30:13|0.07824
06:30:14|0.07824
06:30:15|0.07824
06:30:16|0.07824
06:30:17|0.07824
06:30:19|0.078229
06:30:20|0.078229
06:30:22|0.078229
06:30:23|0.078229
06:30:24|0.078229
06:30:25|0.078229
06:30:26|0.078229
06:30:27|0.07824
06:30:27|0.07824
06:30:28|0.07824
06:30:30|0.07824
06:30:30|0.078244
06:30:32|0.078249
06:30:33|0.07825
06:30:34|0.07825
06:30:35|0.07825
06:30:36|0.07825
06:30:37|0.07825
06:30:38|0.078251
06:30:39|0.078255
06:30:40|0.078258
06:30:41|0.078258
06:30:42|0.078258
06:30:43|0.078262
06:30:44|0.078262
06:30:44|0.078263
06:30:46|0.078263
06:30:47|0.078263
06:30:48|0.078263
06:30:49|0.078263
06:30:50|0.078264
06:30:51|0.078267
06:30:52|0.078267
06:30:53|0.078268
06:30:54|0.078269
06:30:55|0.078272
06:30:56|0.078273
06:30:57|0.078276
06:30:58|0.078279
06:30:59|0.07828
06:31:00|0.078285
06:31:00|0.078285
06:31:02|0.078294
06:31:03|0.078295
06:31:04|0.078296
06:31:05|0.0783
06:31:06|0.078311
06:31:07|0.078311
06:31:08|0.078311
06:31:09|0.078312
06:31:10|0.078312
06:31:12|0.078313
06:31:13|0.078313
06:31:14|0.078315
06:31:15|0.078315
06:31:16|0.078315
06:31:17|0.078314
06:31:18|0.078314
06:31:20|0.078301
06:31:20|0.078297
06:31:22|0.078297
06:31:23|0.078297
06:31:25|0.078297
06:31:26|0.078297
06:31:26|0.078297
06:31:28|0.078297
06:31:28|0.078297
06:31:30|0.078297
06:31:30|0.078297
06:31:32|0.078297
06:31:32|0.078295
06:31:33|0.078295
06:31:35|0.078295
06:31:36|0.078295
06:31:38|0.078306
06:31:38|0.078307
06:31:39|0.078307
06:31:41|0.078307
06:31:42|0.078307
06:31:43|0.078307
06:31:44|0.078307
06:31:45|0.078297
06:31:46|0.078297
06:31:48|0.078297
06:31:48|0.078297
06:31:49|0.078291
06:31:51|0.07829
06:31:51|0.078286
06:31:53|0.078286
06:31:54|0.078286
06:31:55|0.078284
06:31:56|0.078284
06:31:57|0.078284
06:31:58|0.078284
06:31:59|0.078285
06:32:00|0.078285
06:32:01|0.078285
06:32:02|0.078285
06:32:03|0.078285
06:32:04|0.078284
06:32:05|0.078284
06:32:06|0.078349
06:32:07|0.078367
06:32:08|0.0784
06:32:09|0.078387
06:32:10|0.078403
06:32:11|0.078393
06:32:12|0.078393
06:32:13|0.078397
06:32:14|0.078397
06:32:15|0.078396
06:32:16|0.078387
06:32:17|0.078386
06:32:18|0.078386
06:32:20|0.078387
06:32:21|0.078407
06:32:22|0.078408
06:32:24|0.078403
06:32:25|0.078407
06:32:26|0.078414
06:32:27|0.07842
06:32:28|0.078437
06:32:29|0.078438
06:32:29|0.078438
06:32:31|0.078437
06:32:32|0.078418
06:32:32|0.078416
06:32:34|0.078416
06:32:35|0.078416
06:32:36|0.078412
06:32:37|0.078412
06:32:38|0.078412
06:32:39|0.078408
06:32:40|0.078408
06:32:41|0.078388
06:32:42|0.078386
06:32:43|0.078387
06:32:44|0.078387
06:32:45|0.078387
06:32:46|0.078402
06:32:47|0.078402
06:32:49|0.078402
06:32:49|0.078402
06:32:51|0.078406
06:32:51|0.078406
06:32:53|0.078406
06:32:54|0.078389
06:32:55|0.078359
06:32:56|0.078359
06:32:57|0.07836
06:32:57|0.078364
06:32:59|0.078365
06:32:59|0.078376
06:33:00|0.078377
06:33:01|0.078377
06:33:03|0.078376
06:33:03|0.078368
06:33:04|0.078368
06:33:06|0.078368
06:33:06|0.078367
06:33:08|0.078367
06:33:08|0.078367
06:33:09|0.078368
06:33:10|0.078368
06:33:12|0.078368
06:33:14|0.078368
06:33:14|0.078368
06:33:15|0.078368
06:33:16|0.078368
06:33:17|0.078368
06:33:18|0.078372
06:33:19|0.078372
06:33:20|0.078372
06:33:22|0.078438
06:33:22|0.078439
06:33:24|0.078446
06:33:26|0.078455
06:33:26|0.078468
06:33:28|0.078469
06:33:29|0.078468
06:33:31|0.078457
06:33:31|0.078457
06:33:33|0.078456
06:33:34|0.078456
06:33:35|0.078456
06:33:36|0.07847
06:33:37|0.078471
06:33:38|0.078474
06:33:39|0.078479
06:33:41|0.078488
06:33:42|0.078489
06:33:42|0.078488
06:33:44|0.078488
06:33:44|0.078474
06:33:46|0.078473
06:33:47|0.078478
06:33:48|0.078479
06:33:48|0.078479
06:33:50|0.078479
06:33:50|0.078488
06:33:52|0.078488
06:33:52|0.078488
06:33:54|0.078501
06:33:55|0.078501
06:33:56|0.078505
06:33:58|0.078506
06:33:58|0.078507
06:33:59|0.078508
06:34:00|0.078509
06:34:01|0.078517
06:34:02|0.078522
06:34:03|0.078521
06:34:04|0.078513
06:34:05|0.078513
06:34:06|0.078513
06:34:07|0.078505
06:34:08|0.078502
06:34:09|0.078499
06:34:10|0.078499
06:34:11|0.078499
06:34:12|0.078499
06:34:13|0.078499
06:34:14|0.078499
06:34:15|0.078498
06:34:17|0.078499
06:34:17|0.078515
06:34:18|0.078509
06:34:20|0.078509
06:34:21|0.078512
06:34:22|0.07852
06:34:23|0.078555
06:34:24|0.078565
06:34:25|0.078574
06:34:26|0.078573
06:34:27|0.078573
06:34:28|0.078574
06:34:29|0.078568
06:34:30|0.078567
06:34:31|0.078575
06:34:33|0.078576
06:34:34|0.078576
06:34:35|0.078576
06:34:36|0.078576
06:34:37|0.078575
06:34:39|0.078576
06:34:40|0.078576
06:34:41|0.078576
06:34:42|0.078575
06:34:43|0.078575
06:34:44|0.078576
06:34:45|0.078575
06:34:46|0.078562
06:34:47|0.078569
06:34:49|0.078567
06:34:50|0.078567
06:34:50|0.078567
06:34:52|0.078574
06:34:52|0.078573
06:34:53|0.078574
06:34:55|0.078574
06:34:55|0.07856
06:34:56|0.07856
06:34:58|0.078599
06:34:59|0.078617
06:34:59|0.078612
06:35:00|0.078602
06:35:01|0.078579
06:35:02|0.078566
06:35:03|0.078563
06:35:04|0.078564
06:35:05|0.078564
06:35:06|0.078564
06:35:07|0.078563
06:35:08|0.078563
06:35:10|0.078564
06:35:11|0.078564
06:35:13|0.07856
06:35:13|0.078556
06:35:14|0.078564
06:35:15|0.078564
06:35:16|0.078564
06:35:17|0.078564
06:35:18|0.078563
06:35:20|0.078564
06:35:22|0.078564
06:35:23|0.078555
06:35:24|0.078554
06:35:25|0.078555
06:35:26|0.078566
06:35:27|0.078566
06:35:28|0.078566
06:35:29|0.078566
06:35:30|0.078567
06:35:31|0.078569
06:35:32|0.07856
06:35:33|0.078545
06:35:34|0.078536
06:35:36|0.078534
06:35:37|0.078534
06:35:37|0.078534
06:35:39|0.078534
06:35:39|0.078531
06:35:41|0.078531
06:35:41|0.078531
06:35:43|0.078531
06:35:43|0.07853
06:35:44|0.07854
06:35:46|0.07854
06:35:47|0.078533
06:35:47|0.078533
06:35:48|0.078525
06:35:50|0.078526
06:35:51|0.078526
06:35:52|0.078526
06:35:53|0.078525
06:35:54|0.078456
06:35:55|0.078475
06:35:56|0.07848
06:35:57|0.078489
06:35:58|0.0785
06:35:58|0.078497
06:36:00|0.078502
06:36:00|0.078502
06:36:01|0.078501
06:36:03|0.078488
06:36:04|0.078484
06:36:04|0.078473
06:36:05|0.078472
06:36:07|0.078482
06:36:08|0.078482
06:36:09|0.078482
06:36:10|0.078482
06:36:11|0.078483
06:36:12|0.078483
06:36:13|0.078475
06:36:13|0.078477
06:36:15|0.078477
06:36:16|0.078477
06:36:17|0.078491
06:36:17|0.078491
06:36:20|0.078498
06:36:20|0.078497
06:36:22|0.078498
06:36:23|0.078498
06:36:23|0.078504
06:36:26|0.078505
06:36:26|0.078531
06:36:28|0.078544
06:36:29|0.078545
06:36:29|0.078545
06:36:30|0.078545
06:36:31|0.078531
06:36:32|0.078531
06:36:33|0.078522
06:36:35|0.078521
06:36:36|0.078519
06:36:38|0.078519
06:36:38|0.078515
06:36:40|0.078515
06:36:41|0.078515
06:36:41|0.078511
06:36:43|0.078507
06:36:43|0.078506
06:36:44|0.078506
06:36:45|0.078506
06:36:46|0.078506
06:36:47|0.078506
06:36:49|0.078506
06:36:50|0.078506
06:36:51|0.078506
06:36:52|0.078506
06:36:53|0.078506
06:36:53|0.078505
06:36:54|0.078506
06:36:55|0.078506
06:36:56|0.078505
06:36:57|0.078506
06:36:58|0.078506
06:37:00|0.078506
06:37:00|0.078506
06:37:01|0.078506
06:37:02|0.078506
06:37:04|0.078506
06:37:05|0.078506
06:37:06|0.078506
06:37:07|0.078505
06:37:08|0.078506
06:37:09|0.078517
06:37:11|0.07852
06:37:11|0.078521
06:37:12|0.078528
06:37:14|0.078528
06:37:14|0.078528
06:37:15|0.07853
06:37:16|0.078514
06:37:18|0.078515
06:37:18|0.078515
06:37:20|0.078515
06:37:20|0.078515
06:37:21|0.078515
06:37:23|0.07852
06:37:24|0.07852
06:37:25|0.078521
06:37:26|0.078521
06:37:27|0.078521
06:37:28|0.07853
06:37:30|0.078534
06:37:31|0.078534
06:37:32|0.078535
06:37:33|0.078534
06:37:34|0.078536
06:37:35|0.078545
06:37:36|0.078544
06:37:37|0.078544
06:37:38|0.078522
06:37:39|0.078522
06:37:40|0.078534
06:37:41|0.078533
06:37:42|0.078533
06:37:44|0.078532
06:37:45|0.078532
06:37:46|0.078532
06:37:47|0.078532
06:37:48|0.078532
06:37:48|0.078532
06:37:49|0.078533
06:37:50|0.078533
06:37:52|0.078533
06:37:52|0.078533
06:37:53|0.078532
06:37:55|0.078532
06:37:56|0.078532
06:37:57|0.078533
06:37:57|0.078501
06:37:58|0.078488
06:38:00|0.078483
06:38:00|0.078467
06:38:02|0.078475
06:38:02|0.078456
06:38:04|0.078453
06:38:05|0.078453
06:38:05|0.078471
06:38:06|0.078471
06:38:09|0.07847
06:38:09|0.078471
06:38:10|0.078471
06:38:11|0.078471
06:38:12|0.078471
06:38:13|0.078471
06:38:14|0.078471
06:38:15|0.078471
06:38:16|0.078471
06:38:18|0.078471
06:38:20|0.078471
06:38:20|0.078471
06:38:22|0.078471
06:38:24|0.078474
06:38:24|0.078473
06:38:25|0.078473
06:38:26|0.078473
06:38:27|0.078474
06:38:29|0.078474
06:38:30|0.078474
06:38:30|0.078474
06:38:31|0.078478
06:38:32|0.078477
06:38:34|0.078478
06:38:35|0.078478
06:38:36|0.078478
06:38:37|0.078478
06:38:37|0.078478
06:38:39|0.078478
06:38:40|0.078477
06:38:41|0.078477
06:38:41|0.078477
06:38:43|0.078477
06:38:44|0.078477
06:38:45|0.07847
06:38:46|0.078476
06:38:46|0.078475
06:38:48|0.078475
06:38:49|0.078475
06:38:50|0.078481
06:38:51|0.078481
06:38:52|0.078481
06:38:53|0.07848
06:38:54|0.078482
06:38:55|0.078486
06:38:56|0.078486
06:38:57|0.078486
06:38:57|0.078495
06:38:59|0.078496
06:39:00|0.078496
06:39:00|0.078495
06:39:02|0.078496
06:39:02|0.078495
06:39:05|0.078501
06:39:05|0.078502
06:39:06|0.078502
06:39:07|0.078502
06:39:08|0.078508
06:39:09|0.078514
06:39:10|0.078514
06:39:12|0.078513
06:39:12|0.078514
06:39:14|0.078513
06:39:14|0.078513
06:39:15|0.078513
06:39:17|0.078514
06:39:17|0.078514
06:39:19|0.078514
06:39:20|0.07851
06:39:21|0.07851
06:39:23|0.078509
06:39:24|0.078509
06:39:26|0.0785
06:39:27|0.078501
06:39:28|0.078498
06:39:30|0.078489
06:39:31|0.078489
06:39:31|0.07849
06:39:32|0.07849
06:39:34|0.07849
06:39:37|0.07849
06:39:37|0.07849
06:39:38|0.07849
06:39:40|0.07849
06:39:41|0.07849
06:39:41|0.07849
06:39:43|0.078494
06:39:44|0.078495
06:39:44|0.078495
06:39:47|0.078495
06:39:47|0.078505
06:39:48|0.078505
06:39:50|0.078499
06:39:52|0.078502
06:39:52|0.078502
06:39:53|0.078502
06:39:54|0.078502
06:39:55|0.078502
06:39:56|0.078516
06:39:57|0.078516
06:39:58|0.078516
06:39:59|0.078516
06:40:01|0.078519
06:40:03|0.078519
06:40:03|0.07852
06:40:04|0.07852
06:40:06|0.07852
06:40:06|0.07852
06:40:09|0.07852
06:40:09|0.07852
06:40:10|0.078524
06:40:12|0.078527
06:40:12|0.078541
06:40:14|0.078543
06:40:14|0.078542
06:40:16|0.078534
06:40:16|0.078522
06:40:18|0.078522
06:40:18|0.078522
06:40:20|0.078521
06:40:20|0.078521
06:40:22|0.078521
06:40:23|0.078521
06:40:24|0.078522
06:40:25|0.078522
06:40:25|0.078522
06:40:27|0.078521
06:40:27|0.078521
06:40:28|0.078521
06:40:30|0.07852
06:40:31|0.07852
06:40:32|0.07852
06:40:33|0.07852
06:40:34|0.07852
06:40:36|0.078486
06:40:36|0.078486
06:40:38|0.078486
06:40:38|0.078486
06:40:39|0.078485
06:40:41|0.078485
06:40:42|0.078467
06:40:42|0.078467
06:40:44|0.078466
06:40:45|0.078466
06:40:46|0.078467
06:40:46|0.078467
06:40:47|0.078467
06:40:49|0.078467
06:40:50|0.078467
06:40:51|0.078462
06:40:52|0.078458
06:40:52|0.078458
06:40:54|0.078458
06:40:55|0.078458
06:40:55|0.078456
06:40:57|0.078452
06:40:57|0.078452
06:40:59|0.078452
06:40:59|0.078452
06:41:01|0.078452
06:41:02|0.078451
06:41:03|0.078451
06:41:04|0.07845
06:41:05|0.07845
06:41:06|0.078444
06:41:07|0.078441
06:41:08|0.078442
06:41:09|0.078441
06:41:10|0.078441
06:41:11|0.078441
06:41:12|0.078441
06:41:13|0.078441
06:41:14|0.078441
06:41:15|0.078441
06:41:16|0.078441
06:41:17|0.078441
06:41:18|0.07844
06:41:19|0.07843
06:41:20|0.078416
06:41:21|0.078416
06:41:22|0.078417
06:41:23|0.078426
06:41:25|0.078404
06:41:26|0.078405
06:41:28|0.078405
06:41:29|0.078405
06:41:30|0.078405
06:41:32|0.078405
06:41:32|0.078405
06:41:33|0.078405
06:41:34|0.078405
06:41:35|0.078405
06:41:37|0.078405
06:41:37|0.078405
06:41:39|0.078415
06:41:40|0.078415
06:41:41|0.078414
06:41:42|0.078414
06:41:43|0.078414
06:41:44|0.078415
06:41:45|0.078415
06:41:46|0.078415
06:41:47|0.078411
06:41:48|0.07841
06:41:49|0.078404
06:41:50|0.078404
06:41:51|0.078404
06:41:52|0.078404
06:41:53|0.078404
06:41:54|0.078404
06:41:55|0.078404
06:41:56|0.078404
06:41:57|0.078403
06:41:58|0.078403
06:41:59|0.078403
06:42:00|0.078403
06:42:01|0.078403
06:42:02|0.078403
06:42:03|0.078401
06:42:04|0.078401
06:42:05|0.078401
06:42:06|0.078401
06:42:07|0.078403
06:42:08|0.078414
06:42:09|0.078414
06:42:10|0.078417
06:42:11|0.078418
06:42:12|0.078418
06:42:13|0.07842
06:42:14|0.07842
06:42:15|0.07842
06:42:16|0.07842
06:42:17|0.078428
06:42:18|0.078428
06:42:19|0.078428
06:42:20|0.078428
06:42:21|0.078428
06:42:22|0.078428
06:42:23|0.078438
06:42:24|0.078442
06:42:26|0.078441
06:42:27|0.078444
06:42:28|0.07845
06:42:29|0.07845
06:42:30|0.078449
06:42:31|0.07845
06:42:32|0.07845
06:42:34|0.07845
06:42:35|0.078452
06:42:36|0.078457
06:42:37|0.07846
06:42:38|0.078464
06:42:40|0.078463
06:42:40|0.078464
06:42:41|0.078472
06:42:42|0.078476
06:42:43|0.078476
06:42:45|0.078476
06:42:45|0.078476
06:42:46|0.078476
06:42:47|0.078476
06:42:48|0.078476
06:42:50|0.07848
06:42:51|0.07848
06:42:52|0.07848
06:42:53|0.078468
06:42:54|0.078468
06:42:55|0.078474
06:42:56|0.078474
06:42:57|0.078473
06:42:59|0.078473
06:42:59|0.078478
06:43:01|0.078478
06:43:02|0.078478
06:43:03|0.078478
06:43:04|0.078478
06:43:05|0.078478
06:43:06|0.078478
06:43:07|0.078478
06:43:08|0.078477
06:43:10|0.078474
06:43:10|0.078465
06:43:11|0.078464
06:43:12|0.078465
06:43:13|0.078465
06:43:14|0.078465
06:43:15|0.078464
06:43:16|0.078464
06:43:18|0.078464
06:43:18|0.078465
06:43:20|0.078465
06:43:20|0.078468
06:43:22|0.078468
06:43:22|0.078468
06:43:23|0.07847
06:43:25|0.078475
06:43:26|0.078481
06:43:28|0.078481
06:43:29|0.078481
06:43:30|0.078481
06:43:31|0.078481
06:43:32|0.078481
06:43:33|0.078482
06:43:34|0.078484
06:43:35|0.078484
06:43:36|0.078485
06:43:37|0.078485
06:43:38|0.078485
06:43:39|0.078484
06:43:40|0.078484
06:43:41|0.078484
06:43:42|0.078467
06:43:43|0.078467
06:43:44|0.078467
06:43:45|0.078467
06:43:46|0.078467
06:43:47|0.078482
06:43:48|0.078482
06:43:49|0.078482
06:43:50|0.078482
06:43:51|0.078482
06:43:52|0.078482
06:43:53|0.078482
06:43:54|0.078482
06:43:55|0.078482
06:43:56|0.078482
06:43:57|0.078482
06:43:58|0.078485
06:43:59|0.078483
06:44:00|0.078483
06:44:01|0.078483
06:44:02|0.078483
06:44:03|0.078483
06:44:04|0.078484
06:44:05|0.078488
06:44:06|0.078492
06:44:07|0.078492
06:44:08|0.078492
06:44:09|0.078492
06:44:10|0.078492
06:44:11|0.078492
06:44:12|0.078492
06:44:13|0.078492
06:44:14|0.078492
06:44:16|0.078478
06:44:17|0.078478
06:44:17|0.078478
06:44:18|0.078478
06:44:20|0.07849
06:44:21|0.07849
06:44:22|0.078496
06:44:24|0.078496
06:44:25|0.078496
06:44:26|0.078496
06:44:27|0.078496
06:44:28|0.078496
06:44:29|0.078496
06:44:30|0.078496
06:44:31|0.078496
06:44:32|0.078496
06:44:33|0.078496
06:44:35|0.078496
06:44:35|0.078496
06:44:36|0.078496
06:44:38|0.078495
06:44:38|0.078496
06:44:40|0.078496
06:44:40|0.078496
06:44:41|0.078496
06:44:44|0.078496
06:44:44|0.078496
06:44:45|0.078496
06:44:46|0.078496
06:44:47|0.078495
06:44:48|0.078495
06:44:49|0.078495
06:44:51|0.0785
06:44:52|0.0785
06:44:53|0.078499
06:44:54|0.078499
06:44:55|0.078499
06:44:55|0.078499
06:44:57|0.078495
06:44:58|0.078495
06:44:59|0.078495
06:45:00|0.078495
06:45:01|0.078492
06:45:01|0.078498
06:45:03|0.078498
06:45:04|0.078498
06:45:04|0.078498
06:45:05|0.078492
06:45:07|0.078492
06:45:08|0.078491
06:45:09|0.078492
06:45:10|0.078492
06:45:11|0.078491
06:45:12|0.078491
06:45:13|0.078491
06:45:15|0.078491
06:45:16|0.078491
06:45:17|0.078492
06:45:18|0.078492
06:45:18|0.078492
06:45:20|0.078492
06:45:21|0.078492
06:45:22|0.078492
06:45:22|0.078491
06:45:25|0.078492
06:45:25|0.078492
06:45:27|0.078492
06:45:28|0.078496
06:45:29|0.078491
06:45:29|0.078483
06:45:31|0.078482
06:45:32|0.078481
06:45:34|0.078481
06:45:35|0.078473
06:45:37|0.078473
06:45:37|0.078473
06:45:38|0.078473
06:45:39|0.078473
06:45:41|0.078473
06:45:42|0.078473
06:45:43|0.078473
06:45:44|0.078473
06:45:45|0.078466
06:45:46|0.07846
06:45:46|0.078458
06:45:49|0.078458
06:45:49|0.078458
06:45:50|0.078458
06:45:51|0.078458
06:45:52|0.078458
06:45:53|0.078453
06:45:54|0.078453
06:45:55|0.078453
06:45:56|0.078448
06:45:57|0.078444
06:45:58|0.07844
06:45:59|0.078438
06:46:00|0.078438
06:46:02|0.078437
06:46:03|0.078438
06:46:04|0.078446
06:46:05|0.07845
06:46:06|0.07845
06:46:07|0.07845
06:46:08|0.07845
06:46:10|0.078439
06:46:10|0.078439
06:46:11|0.078439
06:46:12|0.078439
06:46:14|0.078439
06:46:14|0.078439
06:46:15|0.078439
06:46:17|0.078437
06:46:18|0.078436
06:46:18|0.078432
06:46:19|0.078432
06:46:20|0.078432
06:46:21|0.07843
06:46:23|0.078425
06:46:23|0.078418
06:46:25|0.078417
06:46:27|0.078417
06:46:27|0.078417
06:46:29|0.078417
06:46:30|0.078416
06:46:31|0.078416
06:46:32|0.078416
06:46:33|0.078417
06:46:34|0.078417
06:46:35|0.078417
06:46:37|0.078417
06:46:38|0.078417
06:46:39|0.078417
06:46:40|0.078417
06:46:40|0.078417
06:46:42|0.078417
06:46:43|0.078417
06:46:44|0.078414
06:46:44|0.078414
06:46:45|0.078414
06:46:47|0.07841
06:46:48|0.07841
06:46:49|0.078409
06:46:50|0.078409
06:46:51|0.078409
06:46:52|0.078409
06:46:53|0.078409
06:46:54|0.0784
06:46:55|0.0784
06:46:56|0.078401
06:46:57|0.0784
06:46:58|0.0784
06:46:59|0.0784
06:47:00|0.0784
06:47:01|0.0784
06:47:02|0.0784
06:47:03|0.0784
06:47:04|0.0784
06:47:05|0.0784
06:47:07|0.078409
06:47:08|0.078409
06:47:09|0.078409
06:47:10|0.078418
06:47:10|0.078418
06:47:11|0.078418
06:47:13|0.078418
06:47:14|0.078418
06:47:14|0.078422
06:47:16|0.078421
06:47:17|0.078422
06:47:18|0.078422
06:47:18|0.078422
06:47:20|0.078422
06:47:21|0.078422
06:47:22|0.078422
06:47:23|0.078422
06:47:24|0.078422
06:47:25|0.078422
06:47:27|0.078422
06:47:28|0.078434
06:47:29|0.078445
06:47:31|0.078458
06:47:31|0.078458
06:47:33|0.07846
06:47:33|0.078467
06:47:35|0.078467
06:47:35|0.078467
06:47:37|0.078467
06:47:37|0.078454
06:47:38|0.078454
06:47:40|0.078454
06:47:41|0.078453
06:47:42|0.078454
06:47:43|0.078454
06:47:44|0.078454
06:47:45|0.078436
06:47:46|0.078436
06:47:47|0.078437
06:47:48|0.078437
06:47:49|0.078437
06:47:50|0.078437
06:47:51|0.078437
06:47:52|0.078437
06:47:53|0.078436
06:47:55|0.078436
06:47:56|0.078436
06:47:57|0.078436
06:47:58|0.078436
06:47:59|0.078436
06:48:00|0.078437
06:48:01|0.078436
06:48:02|0.078436
06:48:03|0.078436
06:48:04|0.078436
06:48:05|0.078414
06:48:07|0.078414
06:48:08|0.078412
06:48:09|0.078412
06:48:10|0.078412
06:48:11|0.078412
06:48:12|0.07841
06:48:13|0.07841
06:48:14|0.078421
06:48:15|0.078422
06:48:16|0.078422
06:48:17|0.078422
06:48:18|0.07843
06:48:19|0.07843
06:48:20|0.07843
06:48:21|0.07843
06:48:22|0.07844
06:48:23|0.07844
06:48:24|0.078441
06:48:25|0.078441
06:48:27|0.07844
06:48:27|0.07844
06:48:28|0.07844
06:48:29|0.07844
06:48:31|0.078441
06:48:32|0.078436
06:48:33|0.078424
06:48:34|0.078423
06:48:35|0.078423
06:48:36|0.078423
06:48:37|0.078423
06:48:38|0.078423
06:48:40|0.078424
06:48:41|0.078424
06:48:41|0.078424
06:48:42|0.078429
06:48:43|0.078429
06:48:45|0.07843
06:48:45|0.07843
06:48:47|0.07843
06:48:47|0.078429
06:48:48|0.078429
06:48:49|0.078429
06:48:51|0.07843
06:48:51|0.07843
06:48:53|0.078429
06:48:53|0.07843
06:48:54|0.078429
06:48:55|0.07843
06:48:56|0.078429
06:48:58|0.07843
06:48:58|0.07843
06:48:59|0.078434
06:49:01|0.078434
06:49:01|0.078435
06:49:02|0.078434
06:49:03|0.078435
06:49:05|0.078434
06:49:05|0.078435
06:49:07|0.078434
06:49:08|0.078434
06:49:09|0.078435
06:49:11|0.078434
06:49:12|0.078434
06:49:13|0.078428
06:49:14|0.078427
06:49:15|0.07843
06:49:16|0.078423
06:49:17|0.078423
06:49:18|0.078426
06:49:19|0.078426
06:49:20|0.078426
06:49:21|0.078426
06:49:22|0.078435
06:49:23|0.078434
06:49:24|0.078434
06:49:25|0.078434
06:49:26|0.078434
06:49:28|0.078434
06:49:28|0.078434
06:49:29|0.078434
06:49:31|0.078434
06:49:32|0.078434
06:49:34|0.078435
06:49:35|0.078435
06:49:36|0.07844
06:49:36|0.078441
06:49:37|0.07844
06:49:39|0.07844
06:49:39|0.07844
06:49:40|0.078425
06:49:42|0.078422
06:49:43|0.078422
06:49:44|0.078421
06:49:46|0.078424
06:49:46|0.078424
06:49:47|0.078424
06:49:48|0.078423
06:49:49|0.078423
06:49:50|0.078418
06:49:51|0.07841
06:49:53|0.07841
06:49:54|0.07841
06:49:55|0.07841
06:49:57|0.078409
06:49:57|0.078409
06:49:58|0.078409
06:50:00|0.078409
06:50:00|0.078408
06:50:01|0.078408
06:50:02|0.078408
06:50:03|0.078408
06:50:04|0.078408
06:50:05|0.078408
06:50:07|0.078409
06:50:08|0.078409
06:50:09|0.078409
06:50:10|0.078408
06:50:11|0.078408
06:50:12|0.078408
06:50:13|0.078409
06:50:14|0.078408
06:50:15|0.078409
06:50:16|0.078409
06:50:17|0.078409
06:50:18|0.078409
06:50:19|0.078409
06:50:20|0.078409
06:50:21|0.078409
06:50:23|0.078408
06:50:24|0.078409
06:50:25|0.078409
06:50:27|0.078409
06:50:28|0.078409
06:50:29|0.078409
06:50:30|0.078408
06:50:32|0.078408
06:50:32|0.078402
06:50:33|0.0784
06:50:34|0.078401
06:50:35|0.078416
06:50:36|0.078416
06:50:37|0.078403
06:50:38|0.078403
06:50:39|0.078404
06:50:40|0.078404
06:50:42|0.078403
06:50:43|0.078403
06:50:44|0.078403
06:50:45|0.078403
06:50:45|0.078403
06:50:48|0.078403
06:50:48|0.078404
06:50:49|0.078403
06:50:50|0.078403
06:50:51|0.078397
06:50:52|0.078397
06:50:53|0.078397
06:50:54|0.078396
06:50:55|0.078395
06:50:56|0.078395
06:50:57|0.078396
06:50:58|0.078396
06:50:59|0.07841
06:51:00|0.07841
06:51:01|0.078394
06:51:02|0.078394
06:51:03|0.078394
06:51:04|0.078394
06:51:05|0.078394
06:51:06|0.078388
06:51:07|0.078388
06:51:09|0.078388
06:51:09|0.078388
06:51:10|0.07838
06:51:12|0.078377
06:51:13|0.078377
06:51:14|0.078377
06:51:14|0.078377
06:51:15|0.078377
06:51:16|0.078377
06:51:18|0.078377
06:51:18|0.078377
06:51:20|0.078377
06:51:20|0.078379
06:51:22|0.078379
06:51:22|0.078379
06:51:23|0.078379
06:51:25|0.078379
06:51:25|0.078381
06:51:26|0.078381
06:51:27|0.078381
06:51:30|0.078381
06:51:31|0.078381
06:51:31|0.078381
06:51:33|0.078381
06:51:33|0.078384
06:51:34|0.078384
06:51:37|0.078384
06:51:37|0.078384
06:51:38|0.078385
06:51:39|0.078385
06:51:40|0.078385
06:51:41|0.078385
06:51:43|0.078385
06:51:44|0.078385
06:51:46|0.078391
06:51:46|0.078391
06:51:47|0.078391
06:51:48|0.078391
06:51:49|0.07839
06:51:50|0.07839
06:51:51|0.07839
06:51:52|0.07839
06:51:53|0.07839
06:51:54|0.078383
06:51:55|0.078383
06:51:56|0.078383
06:51:57|0.078383
06:51:58|0.078383
06:51:59|0.078383
06:52:00|0.078382
06:52:01|0.07838
06:52:02|0.07838
06:52:03|0.078381
06:52:04|0.078381
06:52:06|0.078383
06:52:07|0.078383
06:52:08|0.078383
06:52:08|0.078383
06:52:10|0.078383
06:52:10|0.07839
06:52:12|0.07839
06:52:13|0.07839
06:52:13|0.07839
06:52:14|0.07839
06:52:15|0.078391
06:52:16|0.078391
06:52:19|0.078403
06:52:19|0.078403
06:52:20|0.078405
06:52:21|0.078406
06:52:22|0.078405
06:52:23|0.078406
06:52:24|0.078406
06:52:25|0.078406
06:52:26|0.078406
06:52:27|0.078406
06:52:28|0.07841
06:52:29|0.07841
06:52:31|0.078418
06:52:33|0.078419
06:52:34|0.078418
06:52:35|0.078418
06:52:36|0.078419
06:52:37|0.078419
06:52:38|0.078419
06:52:40|0.078407
06:52:40|0.078407
06:52:42|0.078407
06:52:42|0.078413
06:52:44|0.078413
06:52:45|0.078413
06:52:46|0.078424
06:52:48|0.078425
06:52:49|0.078424
06:52:50|0.078425
06:52:51|0.078425
06:52:52|0.078431
06:52:53|0.078434
06:52:54|0.078436
06:52:55|0.078436
06:52:56|0.078436
06:52:57|0.078436
06:52:58|0.078438
06:53:00|0.078439
06:53:01|0.078441
06:53:01|0.078445
06:53:02|0.078447
06:53:03|0.078447
06:53:05|0.078448
06:53:05|0.078448
06:53:07|0.078448
06:53:08|0.078448
06:53:09|0.078447
06:53:10|0.078447
06:53:11|0.078447
06:53:12|0.078448
06:53:13|0.078448
06:53:14|0.078447
06:53:15|0.078447
06:53:16|0.078447
06:53:17|0.078443
06:53:18|0.078443
06:53:19|0.078444
06:53:20|0.078444
06:53:21|0.078444
06:53:22|0.07844
06:53:23|0.078438
06:53:24|0.078438
06:53:25|0.078445
06:53:26|0.078451
06:53:28|0.078451
06:53:28|0.078451
06:53:30|0.078451
06:53:32|0.078451
06:53:32|0.078451
06:53:33|0.078452
06:53:34|0.078452
06:53:35|0.078452
06:53:36|0.078452
06:53:37|0.078438
06:53:38|0.078438
06:53:39|0.078438
06:53:41|0.078438
06:53:42|0.078438
06:53:43|0.078438
06:53:45|0.078438
06:53:45|0.078438
06:53:46|0.078439
06:53:47|0.078439
06:53:48|0.078445
06:53:49|0.078445
06:53:50|0.078445
06:53:51|0.078445
06:53:52|0.078445
06:53:54|0.078445
06:53:55|0.078445
06:53:55|0.078445
06:53:57|0.078445
06:53:57|0.078445
06:53:58|0.078444
06:53:59|0.078444
06:54:01|0.078435
06:54:02|0.078435
06:54:03|0.078435
06:54:04|0.078435
06:54:05|0.078433
06:54:05|0.078431
06:54:07|0.078431
06:54:08|0.07843
06:54:08|0.07843
06:54:09|0.07843
06:54:10|0.07843
06:54:12|0.07843
06:54:13|0.07843
06:54:14|0.07843
06:54:16|0.07843
06:54:16|0.07843
06:54:17|0.07843
06:54:18|0.07843
06:54:19|0.07843
06:54:20|0.07843
06:54:21|0.07843
06:54:22|0.078431
06:54:23|0.07843
06:54:24|0.07843
06:54:25|0.07843
06:54:26|0.07843
06:54:27|0.07843
06:54:28|0.07843
06:54:30|0.07843
06:54:31|0.078427
06:54:33|0.078427
06:54:33|0.078427
06:54:34|0.078427
06:54:35|0.078427
06:54:37|0.078426
06:54:38|0.078426
06:54:39|0.078427
06:54:40|0.078438
06:54:40|0.078438
06:54:42|0.078438
06:54:44|0.078438
06:54:44|0.078442
06:54:45|0.078443
06:54:47|0.078443
06:54:48|0.078442
06:54:48|0.078445
06:54:50|0.078445
06:54:51|0.078445
06:54:52|0.078445
06:54:53|0.078445
06:54:54|0.078439
06:54:55|0.07844
06:54:55|0.078439
06:54:57|0.078439
06:54:57|0.07844
06:55:00|0.07844
06:55:00|0.07844
06:55:01|0.07844
06:55:02|0.07844
06:55:03|0.07844
06:55:04|0.07844
06:55:05|0.078434
06:55:06|0.078434
06:55:07|0.078435
06:55:08|0.078444
06:55:10|0.078445
06:55:11|0.078445
06:55:12|0.078446
06:55:13|0.078446
06:55:14|0.078449
06:55:15|0.078449
06:55:15|0.078449
06:55:16|0.07845
06:55:18|0.07845
06:55:18|0.078453
06:55:21|0.078453
06:55:21|0.078454
06:55:22|0.078454
06:55:23|0.078439
06:55:24|0.078438
06:55:25|0.078438
06:55:27|0.078438
06:55:29|0.078439
06:55:29|0.078439
06:55:30|0.078439
06:55:31|0.078454
06:55:33|0.078454
06:55:34|0.078454
06:55:35|0.078454
06:55:37|0.078454
06:55:37|0.078454
06:55:39|0.078454
06:55:39|0.078454
06:55:40|0.078454
06:55:41|0.078454
06:55:43|0.078454
06:55:43|0.078454
06:55:44|0.078439
06:55:46|0.078439
06:55:47|0.078433
06:55:48|0.078433
06:55:49|0.078433
06:55:50|0.078433
06:55:50|0.078433
06:55:53|0.078433
06:55:53|0.078433
06:55:54|0.078433
06:55:55|0.078433
06:55:56|0.078433
06:55:57|0.078433
06:55:58|0.078433
06:55:59|0.078433
06:56:00|0.078433
06:56:01|0.078433
06:56:02|0.078433
06:56:03|0.078432
06:56:04|0.078432
06:56:05|0.078432
06:56:06|0.078432
06:56:07|0.078432
06:56:08|0.078432
06:56:09|0.078433
06:56:10|0.078432
06:56:11|0.078432
06:56:12|0.078432
06:56:13|0.078432
06:56:14|0.078431
06:56:16|0.078428
06:56:17|0.078428
06:56:18|0.078428
06:56:19|0.078428
06:56:19|0.078426
06:56:21|0.078427
06:56:22|0.078427
06:56:23|0.078427
06:56:24|0.078427
06:56:25|0.078427
06:56:25|0.078427
06:56:26|0.078427
06:56:27|0.078427
06:56:29|0.078427
06:56:30|0.078427
06:56:32|0.078427
06:56:33|0.078427
06:56:34|0.078427
06:56:35|0.078426
06:56:36|0.078419
06:56:37|0.078419
06:56:38|0.078419
06:56:39|0.078419
06:56:41|0.078419
06:56:42|0.078419
06:56:42|0.078412
06:56:44|0.078412
06:56:45|0.078412
06:56:46|0.078412
06:56:48|0.078412
06:56:48|0.078412
06:56:49|0.078412
06:56:50|0.078409
06:56:51|0.078409
06:56:52|0.078409
06:56:53|0.078409
06:56:54|0.078409
06:56:55|0.078409
06:56:56|0.078409
06:56:57|0.078409
06:56:58|0.078409
06:56:59|0.078409
06:57:03|0.07841
06:57:05|0.07841
06:57:06|0.07841
06:57:07|0.078404
06:57:07|0.078403
06:57:08|0.078402
06:57:10|0.078402
06:57:11|0.078402
06:57:12|0.078402
06:57:13|0.078402
06:57:14|0.078402
06:57:15|0.078402
06:57:16|0.078403
06:57:17|0.078403
06:57:18|0.078403
06:57:19|0.078403
06:57:20|0.078403
06:57:22|0.078403
06:57:22|0.078403
06:57:24|0.078414
06:57:24|0.078414
06:57:25|0.078417
06:57:27|0.078417
06:57:27|0.078422
06:57:29|0.078422
06:57:30|0.078422
06:57:31|0.078422
06:57:33|0.078422
06:57:34|0.078425
06:57:34|0.078425
06:57:36|0.078425
06:57:37|0.078425
06:57:37|0.078425
06:57:39|0.078425
06:57:39|0.078425
06:57:41|0.078425
06:57:41|0.078425
06:57:43|0.07843
06:57:44|0.078431
06:57:44|0.078431
06:57:46|0.078431
06:57:47|0.078431
06:57:47|0.078434
06:57:49|0.078434
06:57:50|0.078434
06:57:50|0.078434
06:57:52|0.078434
06:57:53|0.078434
06:57:54|0.078433
06:57:54|0.078433
06:57:56|0.078433
06:57:56|0.078433
06:57:58|0.078433
06:57:58|0.078433
06:58:00|0.078433
06:58:01|0.078433
06:58:02|0.078434
06:58:03|0.078434
06:58:04|0.078434
06:58:04|0.078434
06:58:05|0.078434
06:58:07|0.078434
06:58:08|0.078434
06:58:09|0.078434
06:58:10|0.078438
06:58:11|0.078441
06:58:12|0.078445
06:58:13|0.078446
06:58:14|0.078449
06:58:15|0.078464
06:58:16|0.078468
06:58:17|0.078471
06:58:18|0.078471
06:58:19|0.078471
06:58:20|0.078472
06:58:22|0.078472
06:58:23|0.078472
06:58:24|0.078472
06:58:25|0.078472
06:58:26|0.078477
06:58:26|0.078477
06:58:29|0.078477
06:58:29|0.078477
06:58:31|0.078481
06:58:31|0.078481
06:58:33|0.078482
06:58:34|0.078482
06:58:35|0.078482
06:58:36|0.078483
06:58:37|0.078484
06:58:38|0.078485
06:58:39|0.078485
06:58:40|0.078485
06:58:41|0.078485
06:58:42|0.078467
06:58:43|0.078467
06:58:44|0.078467
06:58:45|0.078467
06:58:46|0.078467
06:58:48|0.078467
06:58:49|0.078467
06:58:50|0.078467
06:58:51|0.078467
06:58:52|0.078467
06:58:53|0.078467
06:58:54|0.078467
06:58:55|0.078467
06:58:56|0.078467
06:58:57|0.078467
06:58:58|0.078467
06:58:59|0.078458
06:59:00|0.078458
06:59:01|0.078458
06:59:03|0.078465
06:59:03|0.078465
06:59:05|0.078475
06:59:06|0.078475
06:59:06|0.078475
06:59:07|0.078475
06:59:08|0.078475
06:59:10|0.078475
06:59:11|0.078475
06:59:12|0.078476
06:59:12|0.078476
06:59:13|0.078475
06:59:15|0.078476
06:59:16|0.078477
06:59:16|0.078477
06:59:18|0.078477
06:59:19|0.078477
06:59:20|0.078477
06:59:21|0.078477
06:59:22|0.078477
06:59:23|0.078477
06:59:24|0.078477
06:59:25|0.078477
06:59:26|0.078477
06:59:27|0.078477
06:59:28|0.078477
06:59:29|0.078477
06:59:31|0.078477
06:59:31|0.078477
06:59:32|0.078477
06:59:34|0.078477
06:59:35|0.078476
06:59:37|0.078477
06:59:37|0.078477
06:59:38|0.078477
06:59:40|0.078477
06:59:40|0.078477
06:59:41|0.078477
06:59:42|0.078477
06:59:44|0.078477
06:59:45|0.078477
06:59:45|0.078477
06:59:47|0.078477
06:59:47|0.078477
06:59:48|0.078477
06:59:49|0.078477
06:59:50|0.078477
06:59:51|0.078477
06:59:53|0.078476
06:59:54|0.078476
06:59:55|0.078477
06:59:56|0.078477
06:59:57|0.078477
06:59:58|0.078477
06:59:59|0.078477
07:00:01|0.07848
07:00:02|0.078488
07:00:02|0.078488
07:00:05|0.078502
07:00:05|0.078508
07:00:06|0.07853
07:00:07|0.078531
07:00:08|0.078531
07:00:10|0.078534
07:00:11|0.078536
07:00:12|0.078518
07:00:13|0.078518
07:00:14|0.078518
07:00:15|0.078526
07:00:16|0.078525
07:00:17|0.078525
07:00:18|0.078525
07:00:19|0.078498
07:00:20|0.078498
07:00:22|0.078498
07:00:23|0.078498
07:00:24|0.078498
07:00:25|0.078497
07:00:26|0.078497
07:00:27|0.078497
07:00:28|0.078497
07:00:29|0.078496
07:00:30|0.078496
07:00:32|0.078491
07:00:33|0.078487
07:00:34|0.078487
07:00:35|0.07848
07:00:36|0.07848
07:00:37|0.078476
07:00:38|0.078476
07:00:39|0.078476
07:00:41|0.078476
07:00:42|0.078476
07:00:43|0.078476
07:00:45|0.078472
07:00:45|0.078467
07:00:46|0.078464
07:00:47|0.078464
07:00:48|0.078442
07:00:49|0.078442
07:00:50|0.078441
07:00:51|0.078441
07:00:52|0.07843
07:00:53|0.07843
07:00:54|0.078422
07:00:55|0.078422
07:00:57|0.078423
07:00:57|0.078421
07:00:59|0.078414
07:01:00|0.078414
07:01:01|0.078404
07:01:02|0.078404
07:01:03|0.078403
07:01:04|0.078404
07:01:05|0.078404
07:01:06|0.078404
07:01:07|0.078404
07:01:08|0.078404
07:01:09|0.078408
07:01:10|0.078408
07:01:11|0.078422
07:01:12|0.078422
07:01:13|0.078422
07:01:14|0.078421
07:01:15|0.078421
07:01:16|0.078421
07:01:17|0.078421
07:01:18|0.078421
07:01:19|0.078414
07:01:20|0.078414
07:01:21|0.078414
07:01:22|0.078414
07:01:24|0.078403
07:01:24|0.078403
07:01:25|0.078403
07:01:26|0.078404
07:01:27|0.078403
07:01:28|0.078403
07:01:29|0.078407
07:01:31|0.07841
07:01:33|0.078411
07:01:33|0.078411
07:01:34|0.078411
07:01:35|0.078411
07:01:36|0.07841
07:01:37|0.07841
07:01:38|0.078411
07:01:39|0.078411
07:01:40|0.078411
07:01:41|0.078413
07:01:42|0.078415
07:01:44|0.078417
07:01:45|0.078417
07:01:46|0.078422
07:01:47|0.078424
07:01:48|0.07843
07:01:49|0.07843
07:01:50|0.078431
07:01:51|0.078431
07:01:52|0.078434
07:01:53|0.078434
07:01:54|0.078434
07:01:55|0.078434
07:01:56|0.078434
07:01:57|0.078434
07:01:58|0.078434
07:01:59|0.078434
07:02:00|0.078434
07:02:01|0.078434
07:02:02|0.078434
07:02:03|0.078434
07:02:05|0.078434
07:02:05|0.078434
07:02:07|0.078434
07:02:07|0.078436
07:02:09|0.078448
07:02:09|0.078449
07:02:11|0.078449
07:02:11|0.078449
07:02:13|0.07845
07:02:14|0.078457
07:02:15|0.078462
07:02:16|0.078462
07:02:17|0.078476
07:02:18|0.078476
07:02:19|0.078476
07:02:19|0.078479
07:02:20|0.078478
07:02:22|0.078479
07:02:22|0.078479
07:02:24|0.078486
07:02:25|0.078486
07:02:26|0.078486
07:02:26|0.078485
07:02:28|0.078486
07:02:29|0.078482
07:02:30|0.078478
07:02:31|0.078479
07:02:32|0.078478
07:02:34|0.078479
07:02:34|0.078479
07:02:36|0.078479
07:02:36|0.078485
07:02:37|0.078485
07:02:39|0.078485
07:02:40|0.078485
07:02:41|0.078485
07:02:42|0.078488
07:02:43|0.078492
07:02:43|0.078492
07:02:44|0.078499
07:02:46|0.078508
07:02:47|0.078508
07:02:48|0.078529
07:02:48|0.078529
07:02:50|0.07853
07:02:51|0.078532
07:02:51|0.078536
07:02:53|0.078537
07:02:54|0.078537
07:02:55|0.078536
07:02:55|0.078537
07:02:57|0.078537
07:02:58|0.078537
07:02:59|0.078537
07:02:59|0.078536
07:03:01|0.078536
07:03:02|0.078522
07:03:03|0.078522
07:03:04|0.078522
07:03:05|0.078522
07:03:06|0.078522
07:03:08|0.078522
07:03:08|0.078528
07:03:10|0.078528
07:03:10|0.078528
07:03:11|0.078527
07:03:12|0.078523
07:03:14|0.078516
07:03:15|0.078516
07:03:16|0.078516
07:03:17|0.078516
07:03:18|0.078516
07:03:20|0.078516
07:03:20|0.078516
07:03:21|0.078517
07:03:22|0.078536
07:03:23|0.078536
07:03:24|0.078536
07:03:26|0.078537
07:03:27|0.078537
07:03:28|0.078536
07:03:29|0.078537
07:03:30|0.078537
07:03:32|0.078537
07:03:32|0.078537
07:03:33|0.078521
07:03:35|0.07852
07:03:36|0.078521
07:03:37|0.078521
07:03:38|0.078521
07:03:38|0.078521
07:03:40|0.078521
07:03:40|0.07852
07:03:41|0.07852
07:03:44|0.07852
07:03:44|0.07852
07:03:45|0.078521
07:03:46|0.078521
07:03:47|0.078521
07:03:49|0.078516
07:03:49|0.078516
07:03:51|0.078516
07:03:52|0.078516
07:03:53|0.078516
07:03:54|0.078516
07:03:55|0.078515
07:03:56|0.078515
07:03:57|0.078515
07:03:58|0.078516
07:03:59|0.078514
07:04:01|0.078505
07:04:02|0.078505
07:04:03|0.078506
07:04:04|0.078506
07:04:05|0.078505
07:04:05|0.078505
07:04:07|0.078498
07:04:08|0.078496
07:04:09|0.078496
07:04:10|0.078496
07:04:10|0.078497
07:04:12|0.078497
07:04:12|0.078497
07:04:14|0.078497
07:04:15|0.078497
07:04:16|0.078497
07:04:17|0.078497
07:04:18|0.078509
07:04:18|0.078514
07:04:20|0.078514
07:04:20|0.078515
07:04:22|0.078515
07:04:23|0.078519
07:04:24|0.078519
07:04:26|0.078509
07:04:27|0.078509
07:04:28|0.078509
07:04:28|0.078509
07:04:30|0.078509
07:04:31|0.078509
07:04:33|0.078509
07:04:34|0.078509
07:04:34|0.078502
07:04:35|0.078502
07:04:38|0.078502
07:04:38|0.078502
07:04:39|0.078502
07:04:40|0.078502
07:04:41|0.078502
07:04:42|0.078502
07:04:43|0.078511
07:04:44|0.078515
07:04:45|0.078515
07:04:46|0.078515
07:04:47|0.078519
07:04:49|0.078519
07:04:50|0.078522
07:04:51|0.078529
07:04:51|0.078529
07:04:52|0.078529
07:04:54|0.07853
07:04:55|0.07853
07:04:55|0.07853
07:04:57|0.07853
07:04:58|0.078534
07:04:59|0.078534
07:05:00|0.078534
07:05:01|0.078535
07:05:02|0.078534
07:05:02|0.078534
07:05:05|0.078535
07:05:05|0.078535
07:05:06|0.078534
07:05:07|0.078534
07:05:08|0.078515
07:05:09|0.078515
07:05:10|0.078515
07:05:11|0.078515
07:05:12|0.078515
07:05:14|0.078515
07:05:15|0.078515
07:05:16|0.078515
07:05:18|0.078514
07:05:18|0.078515
07:05:19|0.078515
07:05:20|0.078515
07:05:21|0.078515
07:05:23|0.078515
07:05:23|0.078515
07:05:24|0.078515
07:05:25|0.078514
07:05:26|0.078515
07:05:27|0.078514
07:05:28|0.078499
07:05:29|0.078499
07:05:30|0.078499
07:05:32|0.078499
07:05:34|0.078498
07:05:34|0.078499
07:05:36|0.078499
07:05:37|0.078499
07:05:39|0.0785
07:05:40|0.078499
07:05:42|0.078495
07:05:44|0.078492
07:05:44|0.078488
07:05:45|0.078484
07:05:46|0.078484
07:05:47|0.078483
07:05:48|0.078482
07:05:49|0.078477
07:05:50|0.078468
07:05:51|0.078464
07:05:52|0.078461
07:05:53|0.07846
07:05:54|0.078461
07:05:55|0.07846
07:05:57|0.07846
07:05:58|0.07846
07:05:59|0.07846
07:06:00|0.07846
07:06:01|0.07846
07:06:02|0.07846
07:06:04|0.07846
07:06:05|0.07846
07:06:06|0.07846
07:06:07|0.07846
07:06:08|0.07846
07:06:09|0.07846
07:06:10|0.078469
07:06:11|0.078469
07:06:12|0.078469
07:06:13|0.078469
07:06:14|0.078469
07:06:15|0.078469
07:06:16|0.078469
07:06:17|0.078469
07:06:18|0.078469
07:06:19|0.078469
07:06:21|0.078456
07:06:21|0.078452
07:06:23|0.078452
07:06:23|0.078451
07:06:24|0.078451
07:06:25|0.078451
07:06:27|0.07845
07:06:28|0.078448
07:06:28|0.078445
07:06:29|0.078444
07:06:30|0.078444
07:06:32|0.078441
07:06:33|0.078441
07:06:34|0.078441
07:06:34|0.078441
07:06:36|0.078441
07:06:36|0.078442
07:06:37|0.078441
07:06:38|0.078441
07:06:40|0.078442
07:06:41|0.078441
07:06:43|0.078441
07:06:43|0.078441
07:06:44|0.078441
07:06:45|0.078441
07:06:46|0.078441
07:06:48|0.078441
07:06:49|0.078444
07:06:49|0.078444
07:06:51|0.078444
07:06:51|0.078443
07:06:52|0.078443
07:06:54|0.078437
07:06:54|0.078437
07:06:55|0.078437
07:06:56|0.078437
07:06:58|0.078434
07:06:59|0.078434
07:07:01|0.078434
07:07:01|0.078434
07:07:02|0.078434
07:07:03|0.078434
07:07:04|0.078434
07:07:05|0.078434
07:07:06|0.078434
07:07:07|0.078434
07:07:08|0.078435
07:07:09|0.078435
07:07:11|0.078435
07:07:12|0.078435
07:07:13|0.078435
07:07:14|0.078443
07:07:15|0.07845
07:07:16|0.07845
07:07:17|0.078458
07:07:18|0.078465
07:07:19|0.078465
07:07:20|0.078465
07:07:21|0.078464
07:07:22|0.078464
07:07:23|0.078466
07:07:25|0.078476
07:07:25|0.07848
07:07:26|0.07848
07:07:27|0.07848
07:07:28|0.078484
07:07:29|0.078484
07:07:30|0.078488
07:07:31|0.078488
07:07:32|0.078487
07:07:34|0.078487
07:07:34|0.078488
07:07:37|0.078488
07:07:37|0.078488
07:07:38|0.078467
07:07:39|0.078467
07:07:40|0.078467
07:07:41|0.078481
07:07:42|0.078481
07:07:43|0.078481
07:07:44|0.078481
07:07:45|0.078481
07:07:46|0.078481
07:07:47|0.078481
07:07:48|0.078481
07:07:49|0.078481
07:07:50|0.078481
07:07:51|0.078489
07:07:52|0.078489
07:07:53|0.078489
07:07:54|0.078488
07:07:55|0.078489
07:07:57|0.078489
07:07:58|0.078489
07:07:59|0.078489
07:08:00|0.07849
07:08:01|0.078489
07:08:01|0.078489
07:08:03|0.07849
07:08:04|0.07849
07:08:04|0.07849
07:08:06|0.07849
07:08:07|0.078491
07:08:07|0.078491
07:08:08|0.078492
07:08:10|0.078492
07:08:12|0.078498
07:08:12|0.078508
07:08:13|0.078508
07:08:14|0.078531
07:08:15|0.078531
07:08:16|0.078545
07:08:18|0.078535
07:08:18|0.078548
07:08:19|0.078536
07:08:22|0.078535
07:08:22|0.078532
07:08:23|0.078515
07:08:24|0.078517
07:08:25|0.078518
07:08:26|0.078519
07:08:27|0.078519
07:08:28|0.078519
07:08:29|0.078519
07:08:30|0.078534
07:08:31|0.078534
07:08:33|0.078546
07:08:33|0.078546
07:08:35|0.078546
07:08:37|0.078537
07:08:38|0.078537
07:08:39|0.078534
07:08:40|0.078534
07:08:41|0.07853
07:08:42|0.07853
07:08:43|0.07853
07:08:44|0.07853
07:08:45|0.07853
07:08:47|0.078538
07:08:48|0.078538
07:08:48|0.078537
07:08:50|0.078537
07:08:50|0.078537
07:08:51|0.078537
07:08:53|0.078537
07:08:53|0.078525
07:08:54|0.078525
07:08:55|0.078521
07:08:57|0.078521
07:08:57|0.078514
07:08:58|0.078512
07:08:59|0.078492
07:09:00|0.078496
07:09:01|0.078496
07:09:03|0.078496
07:09:04|0.078496
07:09:05|0.078493
07:09:06|0.078489
07:09:07|0.078489
07:09:08|0.078483
07:09:10|0.078472
07:09:10|0.078472
07:09:11|0.078472
07:09:12|0.078472
07:09:14|0.078472
07:09:15|0.078472
07:09:16|0.07847
07:09:17|0.078469
07:09:18|0.078469
07:09:19|0.078479
07:09:19|0.078479
07:09:21|0.078478
07:09:22|0.078478
07:09:23|0.078478
07:09:23|0.078478
07:09:25|0.078478
07:09:25|0.078471
07:09:26|0.078475
07:09:28|0.078476
07:09:28|0.078476
07:09:29|0.078477
07:09:30|0.078477
07:09:31|0.078486
07:09:32|0.078486
07:09:33|0.078485
07:09:34|0.078485
07:09:35|0.07848
07:09:38|0.07848
07:09:39|0.07848
07:09:39|0.07848
07:09:42|0.07848
07:09:42|0.07848
07:09:43|0.07848
07:09:44|0.07848
07:09:46|0.07848
07:09:46|0.078479
07:09:49|0.07848
07:09:49|0.078492
07:09:50|0.078492
07:09:52|0.078492
07:09:54|0.078492
07:09:54|0.078492
07:09:56|0.078478
07:09:56|0.078478
07:09:59|0.078478
07:09:59|0.078478
07:10:01|0.078478
07:10:02|0.078478
07:10:03|0.078478
07:10:04|0.078478
07:10:06|0.078479
07:10:07|0.078479
07:10:08|0.078479
07:10:09|0.078479
07:10:10|0.078486
07:10:11|0.078486
07:10:12|0.078487
07:10:13|0.078487
07:10:14|0.078487
07:10:15|0.078487
07:10:16|0.078487
07:10:17|0.078487
07:10:18|0.078487
07:10:19|0.078487
07:10:20|0.078487
07:10:21|0.078486
07:10:22|0.078487
07:10:23|0.078487
07:10:24|0.078487
07:10:25|0.078487
07:10:26|0.078487
07:10:27|0.078487
07:10:28|0.078487
07:10:29|0.078475
07:10:30|0.078475
07:10:31|0.078475
07:10:32|0.078474
07:10:33|0.078473
07:10:34|0.078473
07:10:35|0.078473
07:10:36|0.078473
07:10:38|0.078463
07:10:39|0.078463
07:10:39|0.078463
07:10:40|0.078464
07:10:41|0.078464
07:10:42|0.078464
07:10:44|0.078463
07:10:44|0.078464
07:10:46|0.078464
07:10:47|0.078474
07:10:48|0.078474
07:10:49|0.078474
07:10:50|0.078481
07:10:51|0.078481
07:10:52|0.078481
07:10:53|0.07848
07:10:54|0.07848
07:10:55|0.07848
07:10:56|0.07848
07:10:57|0.078482
07:10:58|0.078486
07:10:59|0.078495
07:11:00|0.078498
07:11:01|0.078497
07:11:02|0.078497
07:11:03|0.078496
07:11:04|0.0785
07:11:05|0.0785
07:11:06|0.078499
07:11:08|0.078499
07:11:09|0.078499
07:11:10|0.078499
07:11:12|0.0785
07:11:12|0.0785
07:11:14|0.078504
07:11:14|0.078504
07:11:16|0.078516
07:11:17|0.078516
07:11:18|0.078516
07:11:19|0.078516
07:11:20|0.078516
07:11:21|0.078516
07:11:22|0.078516
07:11:23|0.078516
07:11:24|0.078516
07:11:25|0.078516
07:11:26|0.078522
07:11:27|0.078524
07:11:28|0.078524
07:11:29|0.078524
07:11:30|0.078524
07:11:31|0.078524
07:11:32|0.078523
07:11:33|0.078524
07:11:34|0.078528
07:11:35|0.078528
07:11:37|0.07853
07:11:38|0.078536
07:11:40|0.078515
07:11:41|0.078515
07:11:42|0.078509
07:11:43|0.078509
07:11:44|0.078509
07:11:45|0.078509
07:11:46|0.078509
07:11:47|0.078509
07:11:48|0.078509
07:11:49|0.078515
07:11:50|0.078521
07:11:51|0.078521
07:11:52|0.078521
07:11:54|0.078523
07:11:55|0.078523
07:11:57|0.078523
07:11:58|0.078512
07:11:58|0.078512
07:12:00|0.078512
07:12:01|0.078511
07:12:02|0.078511
07:12:03|0.078512
07:12:04|0.078511
07:12:05|0.078511
07:12:06|0.078512
07:12:07|0.078512
07:12:08|0.078512
07:12:09|0.078512
07:12:10|0.078511
07:12:11|0.07851
07:12:13|0.07851
07:12:14|0.078509
07:12:14|0.07851
07:12:15|0.07851
07:12:16|0.07851
07:12:17|0.07851
07:12:18|0.07851
07:12:20|0.07851
07:12:20|0.07851
07:12:21|0.07851
07:12:23|0.07851
07:12:24|0.07851
07:12:24|0.07851
07:12:25|0.07851
07:12:27|0.07851
07:12:27|0.07851
07:12:28|0.07851
07:12:29|0.07851
07:12:30|0.07851
07:12:31|0.078506
07:12:32|0.078506
07:12:34|0.078506
07:12:35|0.078505
07:12:36|0.078506
07:12:38|0.078498
07:12:39|0.078497
07:12:39|0.078497
07:12:40|0.078497
07:12:42|0.078498
07:12:43|0.078498
07:12:44|0.078498
07:12:46|0.078498
07:12:46|0.078498
07:12:47|0.078498
07:12:49|0.078498
07:12:50|0.078498
07:12:51|0.078498
07:12:52|0.078501
07:12:53|0.078501
07:12:54|0.078501
07:12:55|0.078501
07:12:56|0.078501
07:12:57|0.078501
07:12:58|0.078501
07:12:59|0.078497
07:13:00|0.078497
07:13:01|0.078497
07:13:02|0.078497
07:13:03|0.078497
07:13:04|0.078497
07:13:05|0.078497
07:13:06|0.078497
07:13:07|0.078497
07:13:08|0.078496
07:13:09|0.078475
07:13:10|0.078469
07:13:11|0.078469
07:13:12|0.078475
07:13:14|0.078475
07:13:15|0.078475
07:13:15|0.078475
07:13:17|0.078482
07:13:18|0.078486
07:13:19|0.078489
07:13:20|0.078489
07:13:21|0.078489
07:13:22|0.078489
07:13:23|0.07849
07:13:24|0.07849
07:13:25|0.078495
07:13:26|0.078495
07:13:27|0.078495
07:13:28|0.078495
07:13:29|0.078478
07:13:30|0.078487
07:13:31|0.078487
07:13:32|0.078487
07:13:33|0.078487
07:13:34|0.078487
07:13:35|0.078487
07:13:36|0.078487
07:13:37|0.078487
07:13:39|0.078487
07:13:40|0.078487
07:13:40|0.078487
07:13:41|0.078488
07:13:42|0.07849
07:13:44|0.07849
07:13:45|0.078502
07:13:47|0.07851
07:13:47|0.07851
07:13:49|0.078513
07:13:50|0.078513
07:13:51|0.078513
07:13:52|0.078512
07:13:53|0.078513
07:13:54|0.078513
07:13:55|0.078513
07:13:56|0.078513
07:13:57|0.078503
07:13:58|0.078503
07:13:59|0.078503
07:14:00|0.078503
07:14:01|0.078503
07:14:02|0.078503
07:14:03|0.078503
07:14:04|0.078503
07:14:05|0.078503
07:14:06|0.078503
07:14:07|0.078503
07:14:08|0.078503
07:14:10|0.078503
07:14:10|0.078503
07:14:12|0.078503
07:14:12|0.078503
07:14:13|0.078503
07:14:15|0.078503
07:14:16|0.078503
07:14:16|0.078514
07:14:17|0.078516
07:14:18|0.078516
07:14:20|0.078516
07:14:20|0.078516
07:14:21|0.078516
07:14:22|0.078516
07:14:23|0.078516
07:14:25|0.078515
07:14:25|0.078516
07:14:26|0.078516
07:14:27|0.078516
07:14:29|0.078521
07:14:29|0.078524
07:14:31|0.078517
07:14:32|0.078505
07:14:33|0.078505
07:14:33|0.078505
07:14:34|0.078505
07:14:36|0.078505
07:14:36|0.078505
07:14:37|0.078505
07:14:38|0.078505
07:14:39|0.078505
07:14:40|0.078505
07:14:41|0.0785
07:14:42|0.0785
07:14:44|0.078498
07:14:44|0.078495
07:14:45|0.078495
07:14:47|0.078495
07:14:48|0.078495
07:14:49|0.078495
07:14:49|0.078495
07:14:51|0.078495
07:14:51|0.078495
07:14:53|0.078489
07:14:53|0.078489
07:14:55|0.07849
07:14:55|0.07849
07:14:56|0.07849
07:14:57|0.07849
07:14:59|0.07849
07:15:00|0.07849
07:15:01|0.078482
07:15:02|0.078482
07:15:03|0.078482
07:15:04|0.078482
07:15:05|0.078482
07:15:06|0.078482
07:15:07|0.078484
07:15:08|0.078485
07:15:09|0.078485
07:15:10|0.078485
07:15:11|0.078493
07:15:12|0.078493
07:15:13|0.078493
07:15:14|0.078492
07:15:16|0.078505
07:15:16|0.078505
07:15:17|0.078505
07:15:19|0.078505
07:15:19|0.078505
07:15:20|0.078505
07:15:21|0.078505
07:15:22|0.078505
07:15:23|0.078515
07:15:24|0.078514
07:15:25|0.078515
07:15:26|0.078518
07:15:28|0.078518
07:15:28|0.078518
07:15:29|0.078518
07:15:30|0.078518
07:15:31|0.078518
07:15:33|0.078518
07:15:34|0.078519
07:15:35|0.07852
07:15:36|0.07853
07:15:37|0.078526
07:15:39|0.078525
07:15:39|0.078523
07:15:40|0.078523
07:15:41|0.078523
07:15:43|0.078523
07:15:43|0.078523
07:15:44|0.078523
07:15:45|0.078523
07:15:46|0.078523
07:15:48|0.078523
07:15:48|0.078523
07:15:51|0.078523
07:15:51|0.078523
07:15:52|0.07852
07:15:53|0.07852
07:15:54|0.078515
07:15:55|0.078515
07:15:56|0.078514
07:15:57|0.078509
07:15:58|0.078509
07:15:59|0.078509
07:16:00|0.078509
07:16:01|0.078509
07:16:02|0.078509
07:16:03|0.078506
07:16:04|0.078506
07:16:05|0.078506
07:16:06|0.078505
07:16:08|0.078515
07:16:09|0.078515
07:16:10|0.078521
07:16:11|0.078522
07:16:12|0.07853
07:16:12|0.07853
07:16:13|0.07853
07:16:15|0.078521
07:16:15|0.078521
07:16:17|0.078522
07:16:18|0.078522
07:16:19|0.078523
07:16:20|0.078529
07:16:20|0.078559
07:16:22|0.078549
07:16:23|0.078549
07:16:24|0.078558
07:16:25|0.078575
07:16:26|0.078575
07:16:27|0.078557
07:16:28|0.078558
07:16:29|0.078562
07:16:30|0.078563
07:16:31|0.078572
07:16:32|0.078564
07:16:33|0.078562
07:16:35|0.078562
07:16:36|0.078562
07:16:37|0.078562
07:16:39|0.078562
07:16:39|0.078524
07:16:41|0.078493
07:16:42|0.078482
07:16:43|0.078462
07:16:45|0.078469
07:16:46|0.078469
07:16:46|0.078469
07:16:47|0.078469
07:16:48|0.078469
07:16:49|0.078469
07:16:50|0.078469
07:16:51|0.078468
07:16:52|0.078468
07:16:53|0.078476
07:16:55|0.078462
07:16:56|0.078462
07:16:57|0.078462
07:16:59|0.078462
07:17:00|0.078462
07:17:01|0.078462
07:17:02|0.078462
07:17:03|0.078463
07:17:03|0.078457
07:17:05|0.078457
07:17:07|0.078457
07:17:08|0.078457
07:17:09|0.078457
07:17:10|0.078448
07:17:10|0.078444
07:17:12|0.078444
07:17:14|0.078444
07:17:14|0.078444
07:17:15|0.078444
07:17:16|0.078444
07:17:17|0.078444
07:17:18|0.078445
07:17:19|0.078444
07:17:20|0.078444
07:17:21|0.078444
07:17:22|0.078436
07:17:23|0.078429
07:17:24|0.078429
07:17:25|0.078429
07:17:26|0.07843
07:17:27|0.078492
07:17:29|0.078487
07:17:30|0.078481
07:17:30|0.078495
07:17:32|0.078506
07:17:33|0.078514
07:17:34|0.078516
07:17:35|0.078517
07:17:36|0.078517
07:17:37|0.078517
07:17:39|0.078505
07:17:39|0.078505
07:17:40|0.078505
07:17:43|0.078504
07:17:43|0.078504
07:17:44|0.078504
07:17:46|0.078501
07:17:48|0.078501
07:17:48|0.078501
07:17:49|0.078501
07:17:51|0.078501
07:17:52|0.078501
07:17:52|0.0785
07:17:54|0.0785
07:17:54|0.0785
07:17:56|0.078491
07:17:57|0.078491
07:17:58|0.078491
07:17:59|0.078501
07:18:00|0.078501
07:18:01|0.078507
07:18:02|0.078509
07:18:03|0.078509
07:18:04|0.078509
07:18:05|0.078509
07:18:07|0.07852
07:18:08|0.07852
07:18:08|0.07852
07:18:10|0.07852
07:18:11|0.078523
07:18:12|0.078542
07:18:13|0.078542
07:18:14|0.078542
07:18:15|0.078521
07:18:16|0.078521
07:18:17|0.078521
07:18:18|0.078521
07:18:19|0.078521
07:18:20|0.078543
07:18:21|0.078539
07:18:22|0.078539
07:18:23|0.078539
07:18:24|0.078534
07:18:25|0.078522
07:18:26|0.078522
07:18:27|0.078522
07:18:28|0.078514
07:18:29|0.078515
07:18:30|0.078515
07:18:31|0.078514
07:18:32|0.078514
07:18:33|0.078514
07:18:34|0.078514
07:18:35|0.078514
07:18:36|0.078493
07:18:37|0.078495
07:18:38|0.078495
07:18:39|0.078499
07:18:40|0.078499
07:18:42|0.078499
07:18:43|0.078499
07:18:44|0.078499
07:18:46|0.078499
07:18:47|0.078499
07:18:48|0.078499
07:18:48|0.0785
07:18:50|0.0785
07:18:51|0.0785
07:18:51|0.078489
07:18:52|0.078489
07:18:54|0.07849
07:18:54|0.078489
07:18:56|0.078485
07:18:56|0.078484
07:18:58|0.078482
07:18:59|0.078482
07:18:59|0.078483
07:19:01|0.078482
07:19:02|0.078482
07:19:03|0.078488
07:19:05|0.078488
07:19:06|0.078487
07:19:07|0.078488
07:19:08|0.078487
07:19:09|0.078487
07:19:10|0.078487
07:19:11|0.078487
07:19:11|0.078487
07:19:13|0.078488
07:19:14|0.078487
07:19:15|0.078487
07:19:15|0.078487
07:19:16|0.078487
07:19:18|0.078487
07:19:19|0.078484
07:19:20|0.078484
07:19:21|0.078484
07:19:21|0.078484
07:19:22|0.078484
07:19:23|0.078484
07:19:24|0.078484
07:19:25|0.07848
07:19:27|0.07848
07:19:27|0.07848
07:19:28|0.078487
07:19:29|0.078486
07:19:31|0.078488
07:19:31|0.078488
07:19:32|0.078487
07:19:33|0.078487
07:19:35|0.078488
07:19:35|0.078487
07:19:36|0.078488
07:19:37|0.078487
07:19:39|0.078488
07:19:40|0.078498
07:19:41|0.078497
07:19:43|0.078497
07:19:44|0.078497
07:19:44|0.078497
07:19:45|0.078497
07:19:46|0.078497
07:19:48|0.078497
07:19:50|0.078498
07:19:51|0.078498
07:19:52|0.078498
07:19:53|0.078498
07:19:54|0.078499
07:19:55|0.078498
07:19:56|0.078498
07:19:57|0.078498
07:19:58|0.078498
07:19:59|0.078499
07:20:00|0.078499
07:20:01|0.078499
07:20:02|0.078498
07:20:03|0.078498
07:20:04|0.078498
07:20:05|0.078498
07:20:06|0.078498
07:20:07|0.078498
07:20:08|0.078498
07:20:09|0.078498
07:20:10|0.078498
07:20:11|0.078498
07:20:12|0.078489
07:20:13|0.078488
07:20:14|0.078488
07:20:15|0.078489
07:20:16|0.078488
07:20:17|0.078488
07:20:18|0.078489
07:20:19|0.078488
07:20:20|0.078489
07:20:22|0.078489
07:20:23|0.078488
07:20:24|0.078488
07:20:25|0.078488
07:20:26|0.078489
07:20:27|0.078494
07:20:28|0.078499
07:20:29|0.078499
07:20:30|0.078499
07:20:31|0.078501
07:20:32|0.0785
07:20:33|0.078501
07:20:34|0.078501
07:20:36|0.078501
07:20:36|0.078501
07:20:38|0.078501
07:20:38|0.078501
07:20:39|0.078501
07:20:40|0.078501
07:20:42|0.078501
07:20:43|0.0785
07:20:44|0.0785
07:20:45|0.0785
07:20:46|0.0785
07:20:47|0.0785
07:20:48|0.0785
07:20:49|0.0785
07:20:51|0.078501
07:20:52|0.0785
07:20:52|0.0785
07:20:53|0.078501
07:20:54|0.078501
07:20:56|0.078501
07:20:57|0.0785
07:20:57|0.0785
07:20:59|0.0785
07:21:01|0.078499
07:21:02|0.078499
07:21:02|0.078499
07:21:04|0.078499
07:21:05|0.078499
07:21:06|0.078499
07:21:07|0.0785
07:21:08|0.078499
07:21:09|0.0785
07:21:10|0.0785
07:21:12|0.0785
07:21:12|0.0785
07:21:13|0.0785
07:21:14|0.0785
07:21:16|0.078499
07:21:17|0.078499
07:21:17|0.078499
07:21:18|0.0785
07:21:20|0.078499
07:21:20|0.078499
07:21:21|0.078499
07:21:22|0.078499
07:21:24|0.078499
07:21:25|0.078499
07:21:26|0.0785
07:21:27|0.0785
07:21:28|0.0785
07:21:29|0.078504
07:21:30|0.078504
07:21:31|0.078506
07:21:32|0.078514
07:21:33|0.078514
07:21:34|0.078514
07:21:35|0.078514
07:21:36|0.078514
07:21:37|0.078518
07:21:38|0.078519
07:21:39|0.078519
07:21:40|0.078519
07:21:42|0.078519
07:21:42|0.078518
07:21:43|0.078518
07:21:45|0.078518
07:21:46|0.078519
07:21:48|0.078519
07:21:49|0.078519
07:21:49|0.078519
07:21:51|0.078518
07:21:52|0.078518
07:21:53|0.078518
07:21:54|0.078499
07:21:55|0.078499
07:21:56|0.078499
07:21:57|0.078498
07:21:58|0.078495
07:22:00|0.078491
07:22:01|0.078491
07:22:02|0.078491
07:22:03|0.078491
07:22:03|0.078492
07:22:04|0.078492
07:22:05|0.078492
07:22:07|0.078489
07:22:08|0.078489
07:22:09|0.078489
07:22:10|0.078489
07:22:11|0.078488
07:22:12|0.078488
07:22:13|0.078488
07:22:14|0.078488
07:22:15|0.078488
07:22:16|0.078488
07:22:17|0.078488
07:22:18|0.078488
07:22:19|0.078473
07:22:20|0.078473
07:22:21|0.078473
07:22:22|0.078468
07:22:23|0.078468
07:22:24|0.078467
07:22:25|0.078467
07:22:26|0.078467
07:22:27|0.078467
07:22:28|0.078467
07:22:29|0.078467
07:22:30|0.078467
07:22:31|0.078467
07:22:32|0.078466
07:22:33|0.078466
07:22:34|0.078465
07:22:35|0.078465
07:22:36|0.078465
07:22:37|0.078464
07:22:38|0.078464
07:22:39|0.078464
07:22:40|0.078464
07:22:41|0.078464
07:22:43|0.078464
07:22:44|0.078464
07:22:45|0.078464
07:22:46|0.078464
07:22:47|0.078461
07:22:48|0.078456
07:22:49|0.078453
07:22:50|0.078453
07:22:52|0.078453
07:22:53|0.078453
07:22:54|0.078453
07:22:55|0.078453
07:22:56|0.078451
07:22:57|0.078451
07:22:59|0.078451
07:22:59|0.078451
07:23:01|0.078451
07:23:02|0.078451
07:23:02|0.078451
07:23:03|0.078451
07:23:05|0.078452
07:23:05|0.078451
07:23:07|0.078452
07:23:08|0.078452
07:23:09|0.078451
07:23:10|0.078451
07:23:11|0.078451
07:23:13|0.078433
07:23:13|0.078433
07:23:15|0.078433
07:23:16|0.078432
07:23:18|0.078432
07:23:19|0.078433
07:23:20|0.078433
07:23:21|0.078433
07:23:22|0.078433
07:23:23|0.078435
07:23:24|0.078436
07:23:25|0.078437
07:23:26|0.078437
07:23:27|0.078437
07:23:28|0.078437
07:23:29|0.078437
07:23:30|0.078437
07:23:31|0.078436
07:23:32|0.078436
07:23:33|0.078436
07:23:34|0.078436
07:23:35|0.078433
07:23:36|0.078433
07:23:38|0.078433
07:23:39|0.078433
07:23:40|0.078433
07:23:40|0.078433
07:23:41|0.078431
07:23:43|0.078431
07:23:44|0.078431
07:23:46|0.078432
07:23:47|0.078432
07:23:47|0.078432
07:23:49|0.078432
07:23:50|0.078425
07:23:51|0.078425
07:23:52|0.078425
07:23:54|0.078425
07:23:54|0.078425
07:23:55|0.078425
07:23:56|0.078425
07:23:57|0.078437
07:23:59|0.078437
07:23:59|0.078437
07:24:01|0.078437
07:24:01|0.078438
07:24:04|0.078438
07:24:04|0.078442
07:24:06|0.078446
07:24:07|0.078446
07:24:07|0.078445
07:24:10|0.078445
07:24:10|0.078449
07:24:11|0.078449
07:24:12|0.078449
07:24:13|0.078449
07:24:14|0.078449
07:24:15|0.078449
07:24:16|0.078449
07:24:17|0.078426
07:24:18|0.078426
07:24:19|0.078426
07:24:20|0.078426
07:24:21|0.078425
07:24:22|0.078425
07:24:23|0.078425
07:24:24|0.078425
07:24:25|0.078425
07:24:26|0.078425
07:24:28|0.078426
07:24:29|0.078426
07:24:30|0.078426
07:24:31|0.078426
07:24:31|0.078426
07:24:33|0.078426
07:24:34|0.078426
07:24:34|0.078426
07:24:36|0.078426
07:24:37|0.078426
07:24:39|0.078426
07:24:39|0.078426
07:24:40|0.078437
07:24:41|0.078437
07:24:43|0.078437
07:24:43|0.078437
07:24:44|0.078437
07:24:46|0.078438
07:24:47|0.078438
07:24:48|0.078437
07:24:49|0.078437
07:24:51|0.078437
07:24:51|0.078437
07:24:52|0.078437
07:24:53|0.078437
07:24:54|0.078437
07:24:55|0.078438
07:24:56|0.078437
07:24:58|0.078432
07:25:00|0.078432
07:25:01|0.078432
07:25:03|0.078431
07:25:04|0.078431
07:25:05|0.078432
07:25:06|0.078432
07:25:07|0.078432
07:25:08|0.078432
07:25:09|0.078432
07:25:11|0.078432
07:25:11|0.078432
07:25:13|0.078432
07:25:14|0.078431
07:25:14|0.07843
07:25:15|0.078424
07:25:17|0.078424
07:25:18|0.078424
07:25:18|0.078424
07:25:19|0.078422
07:25:20|0.078422
07:25:21|0.078419
07:25:22|0.078419
07:25:23|0.078418
07:25:25|0.078419
07:25:25|0.078418
07:25:26|0.078418
07:25:27|0.078418
07:25:29|0.078418
07:25:30|0.078418
07:25:31|0.078418
07:25:32|0.078414
07:25:33|0.078414
07:25:34|0.078414
07:25:35|0.078402
07:25:36|0.078403
07:25:37|0.078403
07:25:38|0.078403
07:25:39|0.078402
07:25:40|0.078402
07:25:41|0.078402
07:25:42|0.078402
07:25:43|0.078402
07:25:44|0.0784
07:25:45|0.0784
07:25:46|0.0784
07:25:47|0.0784
07:25:48|0.0784
07:25:49|0.078401
07:25:51|0.0784
07:25:51|0.0784
07:25:53|0.078401
07:25:54|0.078402
07:25:55|0.078402
07:25:57|0.078412
07:25:57|0.078412
07:25:58|0.078412
07:25:59|0.078412
07:26:00|0.078412
07:26:01|0.078412
07:26:02|0.078412
07:26:04|0.078412
07:26:04|0.078412
07:26:05|0.078418
07:26:06|0.07842
07:26:08|0.07842
07:26:09|0.07842
07:26:09|0.07842
07:26:10|0.07842
07:26:12|0.078419
07:26:12|0.078419
07:26:13|0.078419
07:26:14|0.078419
07:26:15|0.078419
07:26:17|0.078419
07:26:18|0.078419
07:26:19|0.078419
07:26:20|0.078419
07:26:20|0.078419
07:26:22|0.078419
07:26:22|0.078419
07:26:23|0.078419
07:26:24|0.078419
07:26:25|0.078419
07:26:27|0.078419
07:26:28|0.07842
07:26:29|0.07842
07:26:30|0.07842
07:26:30|0.07842
07:26:31|0.07842
07:26:33|0.07842
07:26:33|0.078419
07:26:34|0.078419
07:26:35|0.078419
07:26:36|0.078425
07:26:37|0.078425
07:26:38|0.078425
07:26:39|0.078425
07:26:40|0.078425
07:26:41|0.078425
07:26:42|0.078429
07:26:43|0.078429
07:26:45|0.078429
07:26:46|0.078429
07:26:47|0.078429
07:26:49|0.078429
07:26:50|0.07843
07:26:51|0.07843
07:26:52|0.07843
07:26:53|0.078432
07:26:54|0.078432
07:26:55|0.078432
07:26:56|0.078432
07:26:58|0.078432
07:26:59|0.078432
07:26:59|0.078432
07:27:00|0.078432
07:27:02|0.078433
07:27:02|0.078433
07:27:03|0.078433
07:27:05|0.078432
07:27:06|0.078432
07:27:06|0.078432
07:27:08|0.078432
07:27:09|0.078432
07:27:09|0.078433
07:27:10|0.078432
07:27:11|0.078432
07:27:12|0.078432
07:27:13|0.078432
07:27:14|0.078432
07:27:15|0.07843
07:27:16|0.078429
07:27:18|0.078429
07:27:18|0.078429
07:27:20|0.078429
07:27:21|0.078422
07:27:21|0.078415
07:27:22|0.078414
07:27:23|0.078405
07:27:25|0.078392
07:27:26|0.078392
07:27:27|0.078392
07:27:28|0.078392
07:27:29|0.078392
07:27:30|0.078392
07:27:31|0.078392
07:27:32|0.078408
07:27:33|0.078408
07:27:34|0.078408
07:27:35|0.078408
07:27:36|0.078408
07:27:37|0.078407
07:27:38|0.078407
07:27:40|0.078407
07:27:41|0.078408
07:27:41|0.078407
07:27:44|0.078407
07:27:44|0.078407
07:27:45|0.078401
07:27:46|0.078401
07:27:47|0.078401
07:27:49|0.078401
07:27:51|0.078401
07:27:51|0.078401
07:27:52|0.078402
07:27:53|0.078402
07:27:54|0.078401
07:27:55|0.078401
07:27:56|0.078401
07:27:58|0.078401
07:27:59|0.078399
07:28:00|0.078399
07:28:01|0.078399
07:28:02|0.078399
07:28:03|0.078399
07:28:04|0.078399
07:28:05|0.078399
07:28:06|0.078394
07:28:07|0.078395
07:28:09|0.078394
07:28:09|0.078394
07:28:10|0.078394
07:28:14|0.078386
07:28:15|0.078386
07:28:16|0.078385
07:28:17|0.078385
07:28:19|0.078386
07:28:19|0.078385
07:28:22|0.07838
07:28:22|0.078377
07:28:23|0.078377
07:28:24|0.078378
07:28:25|0.078378
07:28:26|0.078378
07:28:27|0.078377
07:28:28|0.078378
07:28:29|0.078378
07:28:30|0.078377
07:28:31|0.078377
07:28:32|0.078377
07:28:33|0.078376
07:28:34|0.078376
07:28:35|0.078376
07:28:36|0.078375
07:28:37|0.078373
07:28:38|0.078373
07:28:39|0.078373
07:28:40|0.078373
07:28:41|0.078373
07:28:42|0.078373
07:28:44|0.078372
07:28:44|0.078372
07:28:46|0.078372
07:28:47|0.078369
07:28:48|0.078368
07:28:49|0.078366
07:28:51|0.078367
07:28:52|0.078366
07:28:53|0.078366
07:28:54|0.078363
07:28:55|0.078363
07:28:57|0.078363
07:28:57|0.078363
07:28:59|0.078363
07:29:00|0.078363
07:29:01|0.078363
07:29:02|0.078363
07:29:03|0.078363
07:29:04|0.078363
07:29:05|0.078363
07:29:06|0.078363
07:29:07|0.078362
07:29:08|0.078362
07:29:10|0.078362
07:29:10|0.078362
07:29:11|0.078362
07:29:12|0.078358
07:29:13|0.078352
07:29:14|0.078352
07:29:15|0.078348
07:29:16|0.078344
07:29:17|0.078338
07:29:19|0.078329
07:29:20|0.078329
07:29:22|0.078327
07:29:22|0.078327
07:29:23|0.078322
07:29:25|0.07832
07:29:26|0.07832
07:29:27|0.07832
07:29:28|0.07832
07:29:29|0.07832
07:29:29|0.07832
07:29:30|0.07832
07:29:32|0.07832
07:29:33|0.07832
07:29:34|0.07832
07:29:35|0.078311
07:29:36|0.078308
07:29:37|0.078308
07:29:38|0.078306
07:29:39|0.078306
07:29:40|0.0783
07:29:41|0.0783
07:29:42|0.0783
07:29:43|0.0783
07:29:44|0.0783
07:29:45|0.0783
07:29:47|0.078287
07:29:48|0.078286
07:29:49|0.078286
07:29:50|0.078286
07:29:51|0.078286
07:29:52|0.078285
07:29:53|0.078294
07:29:54|0.078293
07:29:55|0.078293
07:29:56|0.078293
07:29:57|0.078293
07:29:59|0.078293
07:30:00|0.078293
07:30:01|0.078294
07:30:02|0.078294
07:30:04|0.0783
07:30:04|0.0783
07:30:05|0.0783
07:30:06|0.0783
07:30:07|0.078304
07:30:09|0.078304
07:30:10|0.078304
07:30:11|0.078304
07:30:12|0.078304
07:30:13|0.078302
07:30:14|0.078302
07:30:15|0.078302
07:30:16|0.078302
07:30:17|0.078303
07:30:18|0.078303
07:30:19|0.078303
07:30:20|0.078314
07:30:22|0.078321
07:30:22|0.078322
07:30:23|0.078329
07:30:24|0.078329
07:30:25|0.078329
07:30:26|0.07833
07:30:27|0.07833
07:30:28|0.07833
07:30:29|0.07833
07:30:30|0.078337
07:30:32|0.078336
07:30:32|0.078336
07:30:33|0.078336
07:30:34|0.078329
07:30:35|0.078329
07:30:36|0.078325
07:30:37|0.078325
07:30:38|0.078325
07:30:39|0.078325
07:30:40|0.078321
07:30:42|0.078321
07:30:42|0.078321
07:30:44|0.078321
07:30:45|0.078331
07:30:45|0.078335
07:30:47|0.078335
07:30:49|0.078335
07:30:50|0.078335
07:30:51|0.078335
07:30:52|0.078335
07:30:53|0.078335
07:30:54|0.078321
07:30:55|0.078321
07:30:56|0.078321
07:30:57|0.078313
07:30:58|0.078313
07:30:59|0.078313
07:31:00|0.078313
07:31:01|0.078313
07:31:02|0.078313
07:31:03|0.078311
07:31:04|0.078311
07:31:05|0.078311
07:31:06|0.078311
07:31:07|0.078312
07:31:08|0.078311
07:31:09|0.078311
07:31:10|0.078311
07:31:12|0.078312
07:31:12|0.078311
07:31:13|0.078311
07:31:15|0.07831
07:31:15|0.078311
07:31:16|0.078311
07:31:17|0.078311
07:31:18|0.078311
07:31:20|0.078311
07:31:21|0.078311
07:31:22|0.078312
07:31:22|0.078308
07:31:23|0.078307
07:31:24|0.078301
07:31:25|0.078301
07:31:27|0.078301
07:31:27|0.078301
07:31:28|0.078301
07:31:30|0.078301
07:31:30|0.078296
07:31:32|0.078292
07:31:32|0.078289
07:31:33|0.078285
07:31:35|0.078284
07:31:35|0.078282
07:31:37|0.078282
07:31:37|0.078282
07:31:39|0.078282
07:31:39|0.078282
07:31:40|0.078282
07:31:41|0.078282
07:31:42|0.078282
07:31:43|0.078282
07:31:45|0.078282
07:31:46|0.078282
07:31:46|0.078282
07:31:48|0.078281
07:31:48|0.078281
07:31:50|0.078281
07:31:52|0.078281
07:31:53|0.078281
07:31:54|0.078281
07:31:55|0.078281
07:31:56|0.078281
07:31:58|0.078281
07:31:58|0.078281
07:31:59|0.078284
07:32:01|0.078294
07:32:02|0.078294
07:32:03|0.078294
07:32:04|0.078297
07:32:04|0.078297
07:32:05|0.078297
07:32:06|0.078297
07:32:08|0.078296
07:32:09|0.078296
07:32:10|0.078297
07:32:11|0.078297
07:32:12|0.078297
07:32:13|0.078297
07:32:13|0.078297
07:32:15|0.078297
07:32:16|0.078297
07:32:17|0.078297
07:32:18|0.078297
07:32:19|0.078297
07:32:20|0.078296
07:32:21|0.078296
07:32:22|0.078297
07:32:23|0.078297
07:32:24|0.078297
07:32:25|0.078297
07:32:26|0.078297
07:32:27|0.078297
07:32:28|0.078297
07:32:29|0.078296
07:32:30|0.078296
07:32:32|0.078297
07:32:32|0.078297
07:32:34|0.078297
07:32:35|0.078297
07:32:35|0.078297
07:32:37|0.078297
07:32:38|0.078297
07:32:38|0.078296
07:32:40|0.078296
07:32:40|0.078296
07:32:41|0.078296
07:32:42|0.078296
07:32:43|0.078288
07:32:44|0.078288
07:32:45|0.078288
07:32:46|0.078288
07:32:47|0.078288
07:32:48|0.078288
07:32:49|0.078286
07:32:51|0.078287
07:32:51|0.078287
07:32:53|0.078287
07:32:54|0.078287
07:32:55|0.078287
07:32:56|0.078274
07:32:58|0.078274
07:32:59|0.078274
07:32:59|0.078274
07:33:00|0.078274
07:33:01|0.078273
07:33:03|0.078273
07:33:03|0.078273
07:33:04|0.07827
07:33:06|0.07827
07:33:07|0.078264
07:33:07|0.078265
07:33:08|0.078265
07:33:09|0.078266
07:33:11|0.078271
07:33:12|0.078277
07:33:13|0.078277
07:33:14|0.078276
07:33:15|0.078276
07:33:16|0.078276
07:33:17|0.078276
07:33:18|0.078277
07:33:19|0.078277
07:33:20|0.078277
07:33:21|0.078276
07:33:22|0.078276
07:33:23|0.078276
07:33:24|0.078276
07:33:25|0.078276
07:33:27|0.078276
07:33:27|0.078277
07:33:29|0.078277
07:33:30|0.078277
07:33:31|0.078276
07:33:32|0.078277
07:33:33|0.078276
07:33:34|0.078276
07:33:35|0.078276
07:33:36|0.078277
07:33:37|0.078277
07:33:38|0.078276
07:33:39|0.078276
07:33:40|0.078277
07:33:42|0.078277
07:33:42|0.078277
07:33:43|0.078277
07:33:44|0.078277
07:33:45|0.078277
07:33:46|0.078276
07:33:47|0.078277
07:33:48|0.07827
07:33:50|0.078269
07:33:50|0.078268
07:33:52|0.078268
07:33:54|0.078262
07:33:54|0.078236
07:33:55|0.078236
07:33:56|0.078249
07:33:57|0.078254
07:33:58|0.078253
07:34:00|0.078253
07:34:01|0.078254
07:34:02|0.078253
07:34:03|0.078254
07:34:04|0.078256
07:34:05|0.078256
07:34:06|0.078256
07:34:07|0.078256
07:34:07|0.078256
07:34:09|0.078256
07:34:10|0.07826
07:34:11|0.07826
07:34:12|0.07826
07:34:13|0.078259
07:34:14|0.07826
07:34:15|0.07826
07:34:15|0.078263
07:34:16|0.078263
07:34:18|0.078267
07:34:20|0.078266
07:34:20|0.078268
07:34:21|0.078272
07:34:22|0.078272
07:34:23|0.078272
07:34:24|0.078272
07:34:25|0.078272
07:34:26|0.078271
07:34:27|0.078272
07:34:28|0.078272
07:34:30|0.078273
07:34:31|0.078273
07:34:32|0.078273
07:34:32|0.078272
07:34:34|0.078273
07:34:35|0.078273
07:34:36|0.078273
07:34:37|0.078273
07:34:38|0.078273
07:34:39|0.078273
07:34:40|0.078273
07:34:41|0.078276
07:34:42|0.078281
07:34:43|0.078282
07:34:44|0.078284
07:34:45|0.078287
07:34:46|0.078288
07:34:47|0.078289
07:34:48|0.078289
07:34:49|0.078289
07:34:50|0.078289
07:34:51|0.078306
07:34:52|0.07831
07:34:53|0.07831
07:34:54|0.07831
07:34:55|0.07831
07:34:56|0.07831
07:34:57|0.078309
07:34:59|0.07831
07:35:00|0.07831
07:35:00|0.078312
07:35:02|0.078312
07:35:04|0.078312
07:35:05|0.078311
07:35:07|0.078311
07:35:07|0.078311
07:35:08|0.078311
07:35:09|0.078311
07:35:11|0.078308
07:35:12|0.078308
07:35:13|0.078306
07:35:14|0.078306
07:35:15|0.078306
07:35:16|0.078307
07:35:17|0.078306
07:35:17|0.078307
07:35:19|0.078307
07:35:20|0.078307
07:35:21|0.078309
07:35:22|0.078309
07:35:23|0.078309
07:35:24|0.078309
07:35:25|0.078323
07:35:26|0.078324
07:35:26|0.078328
07:35:28|0.078328
07:35:28|0.078329
07:35:29|0.07833
07:35:31|0.07833
07:35:32|0.07833
07:35:33|0.078331
07:35:34|0.078331
07:35:35|0.078331
07:35:36|0.078332
07:35:36|0.078331
07:35:38|0.078332
07:35:38|0.078332
07:35:39|0.078332
07:35:40|0.078332
07:35:42|0.078331
07:35:43|0.078332
07:35:44|0.078331
07:35:45|0.078332
07:35:46|0.078332
07:35:46|0.078332
07:35:48|0.078332
07:35:50|0.078332
07:35:50|0.078331
07:35:51|0.078331
07:35:52|0.078331
07:35:53|0.078331
07:35:54|0.078331
07:35:55|0.078331
07:35:56|0.078331
07:35:58|0.078331
07:35:59|0.078331
07:36:01|0.078332
07:36:02|0.078332
07:36:03|0.078332
07:36:05|0.078332
07:36:05|0.078332
07:36:06|0.078332
07:36:07|0.078332
07:36:08|0.078332
07:36:10|0.078331
07:36:11|0.078332
07:36:11|0.078333
07:36:14|0.078333
07:36:15|0.078333
07:36:16|0.078338
07:36:18|0.078345
07:36:18|0.078348
07:36:19|0.078348
07:36:21|0.07836
07:36:21|0.078361
07:36:22|0.078361
07:36:23|0.07836
07:36:24|0.078361
07:36:25|0.078364
07:36:26|0.078377
07:36:27|0.078377
07:36:28|0.078377
07:36:29|0.07838
07:36:30|0.078381
07:36:31|0.078381
07:36:32|0.078381
07:36:33|0.078381
07:36:34|0.078381
07:36:35|0.078381
07:36:36|0.078381
07:36:37|0.078381
07:36:38|0.078381
07:36:39|0.07838
07:36:40|0.078381
07:36:41|0.07838
07:36:42|0.07838
07:36:44|0.078381
07:36:45|0.078381
07:36:46|0.078381
07:36:47|0.078381
07:36:48|0.078381
07:36:48|0.078384
07:36:49|0.078385
07:36:51|0.078385
07:36:53|0.078385
07:36:54|0.078385
07:36:55|0.078384
07:36:56|0.078385
07:36:57|0.078385
07:36:58|0.078384
07:36:59|0.078385
07:37:00|0.078386
07:37:01|0.078386
07:37:01|0.078388
07:37:03|0.078392
07:37:04|0.078392
07:37:05|0.078392
07:37:06|0.078392
07:37:07|0.078394
07:37:08|0.078395
07:37:09|0.078396
07:37:10|0.078396
07:37:11|0.0784
07:37:13|0.078399
07:37:14|0.0784
07:37:16|0.078399
07:37:17|0.078399
07:37:18|0.0784
07:37:19|0.07841
07:37:20|0.078415
07:37:21|0.078416
07:37:22|0.078416
07:37:23|0.078417
07:37:24|0.078417
07:37:25|0.078417
07:37:26|0.078417
07:37:27|0.078417
07:37:28|0.078417
07:37:29|0.078416
07:37:31|0.078417
07:37:31|0.078418
07:37:32|0.078418
07:37:34|0.07842
07:37:35|0.07842
07:37:36|0.07842
07:37:37|0.07842
07:37:38|0.078419
07:37:40|0.078419
07:37:41|0.078408
07:37:42|0.078408
07:37:43|0.078408
07:37:43|0.078408
07:37:44|0.078407
07:37:46|0.078407
07:37:47|0.078407
07:37:48|0.078408
07:37:49|0.078408
07:37:51|0.078407
07:37:51|0.078407
07:37:53|0.078407
07:37:54|0.078407
07:37:55|0.078407
07:37:57|0.078407
07:37:57|0.078407
07:37:58|0.078407
07:38:00|0.078407
07:38:01|0.078407
07:38:02|0.078402
07:38:03|0.078402
07:38:04|0.078394
07:38:06|0.078394
07:38:06|0.078393
07:38:07|0.078394
07:38:08|0.078394
07:38:09|0.078394
07:38:10|0.078394
07:38:12|0.078394
07:38:13|0.078394
07:38:15|0.078393
07:38:15|0.078394
07:38:16|0.078394
07:38:17|0.078394
07:38:18|0.078393
07:38:19|0.078393
07:38:20|0.078393
07:38:21|0.078393
07:38:22|0.078394
07:38:23|0.078394
07:38:24|0.078394
07:38:25|0.078394
07:38:26|0.078394
07:38:27|0.078394
07:38:28|0.078394
07:38:29|0.078394
07:38:30|0.078394
07:38:31|0.078394
07:38:33|0.078393
07:38:33|0.078393
07:38:34|0.078393
07:38:35|0.078406
07:38:36|0.078406
07:38:38|0.078406
07:38:38|0.078406
07:38:39|0.078406
07:38:41|0.078406
07:38:41|0.078406
07:38:42|0.078406
07:38:43|0.078406
07:38:45|0.078412
07:38:45|0.078412
07:38:46|0.078412
07:38:48|0.078411
07:38:48|0.078412
07:38:50|0.078414
07:38:51|0.078418
07:38:52|0.078421
07:38:54|0.078423
07:38:55|0.078423
07:38:56|0.078425
07:38:58|0.078425
07:38:58|0.078425
07:38:59|0.078425
07:39:01|0.078425
07:39:02|0.078425
07:39:02|0.078425
07:39:04|0.078425
07:39:05|0.078424
07:39:06|0.078424
07:39:07|0.078424
07:39:09|0.078424
07:39:09|0.078424
07:39:10|0.078425
07:39:11|0.078425
07:39:12|0.078425
07:39:13|0.078425
07:39:14|0.078425
07:39:15|0.078425
07:39:16|0.078425
07:39:17|0.078426
07:39:18|0.078428
07:39:19|0.078428
07:39:20|0.078428
07:39:21|0.078429
07:39:22|0.078429
07:39:23|0.078429
07:39:24|0.078429
07:39:25|0.078428
07:39:26|0.078429
07:39:27|0.078429
07:39:29|0.078429
07:39:29|0.078429
07:39:30|0.078429
07:39:32|0.078429
07:39:33|0.078433
07:39:34|0.078433
07:39:35|0.078433
07:39:36|0.078433
07:39:37|0.078441
07:39:38|0.078441
07:39:39|0.078445
07:39:39|0.078448
07:39:40|0.078448
07:39:42|0.078447
07:39:44|0.078451
07:39:44|0.078451
07:39:45|0.078451
07:39:46|0.078451
07:39:47|0.078451
07:39:48|0.078451
07:39:50|0.07845
07:39:52|0.078451
07:39:53|0.078451
07:39:55|0.078451
07:39:55|0.078451
07:39:56|0.078451
07:39:57|0.078451
07:39:59|0.078462
07:40:00|0.078469
07:40:01|0.078469
07:40:03|0.078468
07:40:03|0.078467
07:40:04|0.078467
07:40:05|0.078467
07:40:06|0.078467
07:40:07|0.078467
07:40:08|0.078467
07:40:09|0.078467
07:40:10|0.078466
07:40:11|0.078467
07:40:12|0.078466
07:40:14|0.078467
07:40:15|0.078467
07:40:17|0.078467
07:40:17|0.078467
07:40:18|0.078471
07:40:19|0.078471
07:40:20|0.078471
07:40:21|0.078471
07:40:22|0.078471
07:40:23|0.078471
07:40:24|0.07847
07:40:25|0.07847
07:40:27|0.07847
07:40:28|0.07847
07:40:29|0.07847
07:40:29|0.07847
07:40:31|0.07847
07:40:32|0.07847
07:40:33|0.07847
07:40:33|0.07847
07:40:35|0.07847
07:40:36|0.07847
07:40:37|0.078469
07:40:38|0.078461
07:40:39|0.078462
07:40:40|0.078462
07:40:41|0.078461
07:40:42|0.078461
07:40:44|0.078461
07:40:44|0.078461
07:40:45|0.078461
07:40:46|0.078461
07:40:47|0.078461
07:40:48|0.078461
07:40:49|0.078462
07:40:50|0.078461
07:40:52|0.078473
07:40:53|0.078473
07:40:54|0.078473
07:40:55|0.078472
07:40:56|0.078473
07:40:57|0.078473
07:40:58|0.078473
07:40:59|0.078473
07:40:59|0.078473
07:41:01|0.078476
07:41:02|0.078478
07:41:03|0.078478
07:41:04|0.078478
07:41:06|0.078479
07:41:06|0.078478
07:41:07|0.078479
07:41:08|0.078479
07:41:09|0.07848
07:41:10|0.07848
07:41:11|0.07848
07:41:12|0.07848
07:41:13|0.078479
07:41:14|0.078479
07:41:15|0.078479
07:41:16|0.078474
07:41:17|0.078474
07:41:18|0.078473
07:41:19|0.078473
07:41:20|0.078473
07:41:21|0.078473
07:41:23|0.078473
07:41:24|0.078473
07:41:25|0.078473
07:41:26|0.078473
07:41:27|0.078473
07:41:28|0.078473
07:41:30|0.078473
07:41:30|0.078473
07:41:32|0.078473
07:41:32|0.078468
07:41:34|0.078468
07:41:34|0.078468
07:41:36|0.078469
07:41:37|0.078469
07:41:38|0.078469
07:41:38|0.078464
07:41:39|0.078464
07:41:41|0.078464
07:41:42|0.078459
07:41:44|0.078478
07:41:44|0.078478
07:41:45|0.078478
07:41:46|0.078478
07:41:47|0.078477
07:41:48|0.078477
07:41:49|0.078478
07:41:51|0.078472
07:41:52|0.078472
07:41:54|0.078472
07:41:55|0.078472
07:41:56|0.078472
07:41:57|0.078472
07:41:58|0.078472
07:41:59|0.078474
07:42:00|0.078474
07:42:01|0.078474
07:42:02|0.078474
07:42:03|0.078474
07:42:04|0.078474
07:42:05|0.078473
07:42:06|0.078474
07:42:07|0.078474
07:42:08|0.07854
07:42:09|0.078495
07:42:10|0.078495
07:42:12|0.078495
07:42:12|0.078496
07:42:13|0.078496
07:42:14|0.078496
07:42:15|0.078496
07:42:16|0.0785
07:42:18|0.078502
07:42:18|0.07851
07:42:19|0.07851
07:42:20|0.07851
07:42:22|0.07851
07:42:22|0.07851
07:42:23|0.07851
07:42:24|0.078511
07:42:25|0.078511
07:42:26|0.078511
07:42:27|0.078511
07:42:28|0.078511
07:42:29|0.078511
07:42:30|0.078511
07:42:31|0.07851
07:42:32|0.07851
07:42:33|0.07851
07:42:34|0.078511
07:42:35|0.078513
07:42:37|0.07851
07:42:37|0.07851
07:42:38|0.078495
07:42:39|0.078496
07:42:40|0.078496
07:42:42|0.078495
07:42:43|0.078495
07:42:44|0.078495
07:42:45|0.078492
07:42:46|0.078492
07:42:47|0.078492
07:42:48|0.078492
07:42:49|0.078489
07:42:50|0.078489
07:42:51|0.078488
07:42:52|0.078481
07:42:53|0.078481
07:42:55|0.078481
07:42:55|0.078481
07:42:56|0.078477
07:42:57|0.078467
07:42:59|0.078468
07:43:00|0.078468
07:43:01|0.078467
07:43:01|0.078467
07:43:02|0.078467
07:43:03|0.078464
07:43:05|0.078464
07:43:06|0.078464
07:43:07|0.078464
07:43:07|0.078463
07:43:08|0.078457
07:43:09|0.078456
07:43:11|0.078453
07:43:11|0.078453
07:43:13|0.078453
07:43:14|0.078453
07:43:14|0.078453
07:43:15|0.078453
07:43:16|0.078453
07:43:17|0.078465
07:43:18|0.078478
07:43:19|0.078478
07:43:20|0.078478
07:43:21|0.078478
07:43:22|0.078478
07:43:23|0.07849
07:43:25|0.078486
07:43:26|0.078486
07:43:27|0.078486
07:43:28|0.078483
07:43:29|0.078483
07:43:31|0.078483
07:43:31|0.078483
07:43:33|0.078483
07:43:34|0.078484
07:43:35|0.078484
07:43:36|0.078483
07:43:37|0.078483
07:43:38|0.078483
07:43:39|0.07848
07:43:40|0.07848
07:43:41|0.07848
07:43:42|0.07848
07:43:43|0.078481
07:43:44|0.078481
07:43:45|0.07848
07:43:46|0.078479
07:43:47|0.078474
07:43:48|0.078474
07:43:49|0.078474
07:43:50|0.078473
07:43:52|0.078479
07:43:53|0.078489
07:43:54|0.078489
07:43:55|0.078489
07:43:56|0.078489
07:43:56|0.078488
07:43:58|0.078488
07:44:00|0.078488
07:44:00|0.078479
07:44:01|0.07848
07:44:02|0.07848
07:44:03|0.07848
07:44:06|0.07848
07:44:07|0.078486
07:44:08|0.078486
07:44:08|0.078487
07:44:10|0.078487
07:44:17|0.078487
07:44:18|0.078487
07:44:19|0.078487
07:44:20|0.078487
07:44:21|0.078488
07:44:22|0.078488
07:44:23|0.078496
07:44:24|0.078496
07:44:25|0.0785
07:44:26|0.078501
07:44:27|0.078501
07:44:28|0.078501
07:44:29|0.078501
07:44:30|0.078501
07:44:31|0.078505
07:44:33|0.078508
07:44:34|0.078508
07:44:36|0.078508
07:44:37|0.078508
07:44:37|0.078508
07:44:42|0.078508
07:44:46|0.078508
07:44:46|0.078508
07:44:48|0.078507
07:44:49|0.078507
07:44:49|0.078507
07:44:50|0.078507
07:44:51|0.078507
07:44:53|0.078507
07:44:55|0.078507
07:44:55|0.078507
07:44:56|0.078507
07:44:58|0.078507
07:44:59|0.078507
07:45:00|0.078507
07:45:00|0.078507
07:45:02|0.07851
07:45:02|0.07851
07:45:03|0.078514
07:45:05|0.078519
07:45:06|0.078519
07:45:08|0.078519
07:45:09|0.078524
07:45:10|0.078523
07:45:11|0.078523
07:45:12|0.078524
07:45:13|0.078524
07:45:14|0.078524
07:45:15|0.078523
07:45:16|0.078523
07:45:17|0.078523
07:45:18|0.078523
07:45:20|0.078523
07:45:21|0.078523
07:45:21|0.078523
07:45:23|0.078523
07:45:23|0.078509
07:45:24|0.078509
07:45:26|0.078505
07:45:26|0.078505
07:45:28|0.078505
07:45:29|0.078505
07:45:30|0.0785
07:45:30|0.0785
07:45:32|0.0785
07:45:33|0.0785
07:45:33|0.078497
07:45:35|0.078496
07:45:36|0.078496
07:45:37|0.078494
07:45:37|0.078494
07:45:39|0.078494
07:45:40|0.078494
07:45:41|0.078488
07:45:43|0.078486
07:45:43|0.078486
07:45:44|0.078486
07:45:45|0.078486
07:45:46|0.078486
07:45:47|0.078486
07:45:48|0.078486
07:45:49|0.078486
07:45:50|0.078485
07:45:51|0.078484
07:45:53|0.078483
07:45:53|0.078483
07:45:55|0.078483
07:45:56|0.078483
07:45:56|0.078483
07:45:58|0.078483
07:45:58|0.078483
07:46:00|0.078483
07:46:01|0.078483
07:46:02|0.078483
07:46:04|0.078483
07:46:04|0.078483
07:46:05|0.07848
07:46:07|0.078464
07:46:07|0.078464
07:46:08|0.078462
07:46:09|0.078462
07:46:10|0.078462
07:46:11|0.078462
07:46:12|0.078462
07:46:13|0.078462
07:46:15|0.078461
07:46:16|0.078461
07:46:17|0.07846
07:46:18|0.078457
07:46:19|0.078457
07:46:20|0.078456
07:46:21|0.078453
07:46:22|0.078453
07:46:24|0.07845
07:46:24|0.07845
07:46:25|0.07845
07:46:26|0.07845
07:46:27|0.078447
07:46:29|0.078446
07:46:30|0.078446
07:46:31|0.078446
07:46:32|0.078447
07:46:33|0.078447
07:46:34|0.078447
07:46:35|0.078447
07:46:36|0.078447
07:46:38|0.078447
07:46:38|0.078447
07:46:40|0.078447
07:46:41|0.078447
07:46:42|0.078447
07:46:43|0.078447
07:46:43|0.078447
07:46:46|0.078447
07:46:46|0.078447
07:46:47|0.078447
07:46:48|0.078447
07:46:49|0.078447
07:46:50|0.078446
07:46:51|0.078447
07:46:52|0.078448
07:46:53|0.078449
07:46:55|0.078449
07:46:56|0.078451
07:46:56|0.078451
07:46:58|0.078451
07:46:59|0.078451
07:46:59|0.078451
07:47:01|0.078451
07:47:02|0.078451
07:47:02|0.078451
07:47:03|0.07845
07:47:05|0.078451
07:47:06|0.078451
07:47:07|0.078451
07:47:08|0.078451
07:47:09|0.078451
07:47:11|0.078451
07:47:11|0.078451
07:47:12|0.078451
07:47:13|0.07845
07:47:14|0.078451
07:47:15|0.078451
07:47:16|0.078451
07:47:17|0.078451
07:47:18|0.07845
07:47:19|0.07845
07:47:20|0.07845
07:47:21|0.07845
07:47:22|0.07845
07:47:23|0.07845
07:47:25|0.07845
07:47:26|0.07845
07:47:26|0.07845
07:47:28|0.07845
07:47:29|0.07845
07:47:29|0.07845
07:47:31|0.07845
07:47:31|0.07845
07:47:32|0.07845
07:47:34|0.078451
07:47:35|0.078451
07:47:37|0.078451
07:47:37|0.078451
07:47:38|0.078451
07:47:39|0.07845
07:47:40|0.07845
07:47:41|0.07845
07:47:42|0.07845
07:47:43|0.07845
07:47:44|0.07845
07:47:45|0.07845
07:47:46|0.07845
07:47:47|0.078451
07:47:48|0.078451
07:47:49|0.07845
07:47:50|0.07845
07:47:51|0.07845
07:47:52|0.07845
07:47:53|0.078449
07:47:55|0.078449
07:47:56|0.078449
07:47:58|0.078449
07:47:59|0.078449
07:48:00|0.078449
07:48:01|0.078449
07:48:02|0.078449
07:48:03|0.078451
07:48:04|0.078451
07:48:05|0.078451
07:48:06|0.078451
07:48:07|0.078451
07:48:08|0.078451
07:48:09|0.078464
07:48:11|0.078464
07:48:12|0.078464
07:48:12|0.078464
07:48:14|0.078464
07:48:15|0.078464
07:48:15|0.078464
07:48:16|0.078464
07:48:17|0.078459
07:48:18|0.07846
07:48:19|0.07846
07:48:20|0.078459
07:48:21|0.078458
07:48:22|0.078458
07:48:24|0.078458
07:48:24|0.078458
07:48:25|0.078458
07:48:27|0.078459
07:48:27|0.078459
07:48:28|0.078459
07:48:30|0.078459
07:48:31|0.078459
07:48:32|0.078465
07:48:33|0.078465
07:48:34|0.078465
07:48:35|0.078465
07:48:36|0.078465
07:48:37|0.078465
07:48:38|0.078465
07:48:40|0.078465
07:48:41|0.078465
07:48:41|0.078466
07:48:43|0.078465
07:48:43|0.078465
07:48:45|0.078465
07:48:45|0.078466
07:48:47|0.078465
07:48:47|0.078465
07:48:49|0.078466
07:48:50|0.078465
07:48:51|0.078466
07:48:52|0.078465
07:48:53|0.078466
07:48:54|0.078465
07:48:56|0.078466
07:48:57|0.078466
07:48:58|0.078466
07:48:59|0.078465
07:49:01|0.078465
07:49:02|0.078466
07:49:04|0.078466
07:49:04|0.078466
07:49:05|0.078465
07:49:06|0.078465
07:49:08|0.078463
07:49:08|0.078463
07:49:10|0.07845
07:49:12|0.07845
07:49:12|0.07845
07:49:13|0.07845
07:49:14|0.078446
07:49:16|0.078444
07:49:16|0.078444
07:49:18|0.078445
07:49:18|0.078444
07:49:20|0.078445
07:49:21|0.078444
07:49:21|0.078444
07:49:23|0.078444
07:49:23|0.078451
07:49:25|0.078465
07:49:26|0.078465
07:49:27|0.078465
07:49:28|0.078468
07:49:28|0.078468
07:49:30|0.078477
07:49:31|0.078477
07:49:31|0.078479
07:49:32|0.078478
07:49:34|0.078478
07:49:35|0.078478
07:49:36|0.078479
07:49:37|0.078479
07:49:38|0.078478
07:49:38|0.078478
07:49:40|0.078478
07:49:41|0.078478
07:49:42|0.078478
07:49:43|0.078478
07:49:44|0.078478
07:49:45|0.078478
07:49:46|0.078478
07:49:47|0.078478
07:49:48|0.078478
07:49:49|0.078478
07:49:50|0.078478
07:49:51|0.078478
07:49:52|0.078478
07:49:53|0.078478
07:49:54|0.078478
07:49:55|0.078478
07:49:57|0.078478
07:49:58|0.078481
07:49:59|0.078483
07:50:00|0.078487
07:50:02|0.078491
07:50:03|0.078491
07:50:05|0.078494
07:50:06|0.078494
07:50:07|0.078494
07:50:08|0.078494
07:50:09|0.078495
07:50:09|0.078495
07:50:11|0.078495
07:50:12|0.078495
07:50:12|0.078494
07:50:13|0.078495
07:50:14|0.078495
07:50:15|0.078495
07:50:16|0.078509
07:50:17|0.078509
07:50:18|0.078508
07:50:19|0.078499
07:50:21|0.078499
07:50:21|0.0785
07:50:23|0.0785
07:50:23|0.0785
07:50:24|0.078499
07:50:26|0.078499
07:50:26|0.078499
07:50:27|0.078498
07:50:28|0.078498
07:50:29|0.078489
07:50:30|0.078488
07:50:31|0.078488
07:50:33|0.078488
07:50:33|0.078488
07:50:34|0.078488
07:50:35|0.078488
07:50:36|0.078488
07:50:38|0.078488
07:50:39|0.078488
07:50:40|0.078488
07:50:41|0.078489
07:50:42|0.078489
07:50:43|0.078489
07:50:44|0.078489
07:50:45|0.078489
07:50:46|0.078491
07:50:47|0.078505
07:50:48|0.078504
07:50:49|0.078504
07:50:50|0.078505
07:50:51|0.078504
07:50:52|0.078504
07:50:53|0.078504
07:50:54|0.078504
07:50:55|0.078504
07:50:56|0.078504
07:50:57|0.078505
07:50:58|0.078504
07:51:00|0.078505
07:51:00|0.078505
07:51:01|0.078505
07:51:02|0.078505
07:51:04|0.078504
07:51:04|0.078505
07:51:05|0.07852
07:51:06|0.07852
07:51:08|0.07852
07:51:08|0.07852
07:51:10|0.078516
07:51:11|0.078516
07:51:11|0.078516
07:51:12|0.078516
07:51:13|0.078516
07:51:14|0.078516
07:51:15|0.078516
07:51:17|0.078516
07:51:17|0.078516
07:51:18|0.078516
07:51:20|0.078516
07:51:21|0.078516
07:51:22|0.078517
07:51:23|0.078517
07:51:24|0.078517
07:51:26|0.078517
07:51:26|0.078517
07:51:28|0.078517
07:51:29|0.078516
07:51:30|0.078516
07:51:31|0.078516
07:51:32|0.078516
07:51:33|0.078516
07:51:34|0.078517
07:51:35|0.078517
07:51:36|0.078517
07:51:37|0.078517
07:51:38|0.078517
07:51:40|0.078517
07:51:41|0.078517
07:51:42|0.078517
07:51:44|0.078517
07:51:44|0.078517
07:51:45|0.078517
07:51:46|0.078517
07:51:47|0.078528
07:51:48|0.078528
07:51:49|0.07853
07:51:50|0.078542
07:51:51|0.078542
07:51:52|0.078542
07:51:53|0.078542
07:51:54|0.078542
07:51:55|0.078542
07:51:56|0.078544
07:51:57|0.078544
07:51:58|0.07856
07:52:00|0.078561
07:52:00|0.078561
07:52:02|0.078562
07:52:03|0.078562
07:52:03|0.078563
07:52:05|0.078567
07:52:06|0.078569
07:52:07|0.078571
07:52:08|0.078573
07:52:10|0.078576
07:52:10|0.078576
07:52:11|0.078578
07:52:12|0.07858
07:52:13|0.07858
07:52:14|0.078577
07:52:16|0.078573
07:52:16|0.078573
07:52:18|0.078573
07:52:19|0.078573
07:52:19|0.078573
07:52:21|0.078573
07:52:23|0.078573
07:52:23|0.078573
07:52:24|0.078573
07:52:25|0.078573
07:52:26|0.078573
07:52:27|0.078573
07:52:28|0.078573
07:52:29|0.078573
07:52:30|0.078573
07:52:31|0.078592
07:52:32|0.078593
07:52:33|0.078617
07:52:34|0.078654
07:52:36|0.078652
07:52:36|0.078661
07:52:38|0.078654
07:52:38|0.078647
07:52:39|0.078642
07:52:41|0.078598
07:52:42|0.078596
07:52:42|0.078597
07:52:44|0.078597
07:52:44|0.078597
07:52:46|0.078595
07:52:47|0.078595
07:52:48|0.078595
07:52:49|0.078595
07:52:50|0.078594
07:52:51|0.078595
07:52:52|0.078595
07:52:53|0.078605
07:52:54|0.078605
07:52:55|0.078605
07:52:56|0.078605
07:52:57|0.078605
07:52:59|0.078605
07:52:59|0.078605
07:53:00|0.078594
07:53:01|0.078594
07:53:03|0.078575
07:53:04|0.078575
07:53:05|0.078572
07:53:06|0.078569
07:53:07|0.078568
07:53:09|0.078559
07:53:09|0.078559
07:53:10|0.078558
07:53:11|0.078556
07:53:13|0.078556
07:53:14|0.078556
07:53:14|0.078557
07:53:15|0.078553
07:53:17|0.078552
07:53:18|0.078552
07:53:18|0.078552
07:53:20|0.078553
07:53:21|0.078552
07:53:22|0.078546
07:53:23|0.078546
07:53:23|0.078544
07:53:25|0.078544
07:53:26|0.078544
07:53:27|0.07854
07:53:27|0.078536
07:53:29|0.078536
07:53:30|0.078534
07:53:31|0.078532
07:53:31|0.078528
07:53:32|0.078528
07:53:33|0.07852
07:53:35|0.078523
07:53:35|0.078522
07:53:37|0.078522
07:53:38|0.078519
07:53:39|0.078518
07:53:39|0.078513
07:53:41|0.078513
07:53:42|0.078509
07:53:43|0.078508
07:53:44|0.078509
07:53:44|0.078508
07:53:46|0.078508
07:53:47|0.078509
07:53:48|0.078528
07:53:49|0.078528
07:53:50|0.07853
07:53:50|0.07853
07:53:51|0.07853
07:53:53|0.07853
07:53:54|0.07853
07:53:54|0.07853
07:53:56|0.07853
07:53:57|0.07853
07:53:59|0.07853
07:53:59|0.078529
07:54:00|0.078529
07:54:01|0.078529
07:54:02|0.078529
07:54:07|0.078529
07:54:08|0.07853
07:54:08|0.07853
07:54:09|0.07853
07:54:10|0.078536
07:54:12|0.078536
07:54:13|0.078536
07:54:14|0.078536
07:54:15|0.078536
07:54:16|0.078536
07:54:17|0.078536
07:54:18|0.078535
07:54:19|0.078536
07:54:20|0.078535
07:54:21|0.078536
07:54:22|0.078536
07:54:22|0.078536
07:54:24|0.078536
07:54:24|0.078536
07:54:25|0.078535
07:54:28|0.078535
07:54:28|0.078535
07:54:29|0.078535
07:54:30|0.078534
07:54:31|0.078534
07:54:32|0.078534
07:54:33|0.078534
07:54:34|0.078534
07:54:35|0.078526
07:54:36|0.078525
07:54:37|0.078526
07:54:38|0.078526
07:54:39|0.078526
07:54:40|0.078519
07:54:41|0.078509
07:54:42|0.078505
07:54:43|0.078505
07:54:44|0.078505
07:54:45|0.078505
07:54:46|0.078505
07:54:47|0.078506
07:54:48|0.078506
07:54:49|0.078505
07:54:50|0.078505
07:54:51|0.078505
07:54:52|0.078506
07:54:53|0.078506
07:54:54|0.078506
07:54:55|0.078506
07:54:56|0.078505
07:54:57|0.078505
07:54:59|0.078506
07:55:00|0.078506
07:55:01|0.078506
07:55:02|0.078509
07:55:03|0.078509
07:55:04|0.078509
07:55:04|0.078509
07:55:06|0.078509
07:55:07|0.07851
07:55:07|0.078512
07:55:09|0.078512
07:55:09|0.078512
07:55:10|0.078515
07:55:12|0.078515
07:55:14|0.078515
07:55:14|0.078519
07:55:15|0.078519
07:55:17|0.078519
07:55:18|0.078519
07:55:19|0.07852
07:55:19|0.07852
07:55:21|0.07852
07:55:22|0.078519
07:55:23|0.078519
07:55:24|0.078519
07:55:24|0.078519
07:55:25|0.078516
07:55:26|0.078516
07:55:28|0.078516
07:55:28|0.078516
07:55:30|0.078515
07:55:30|0.078515
07:55:32|0.078515
07:55:33|0.078515
07:55:33|0.078515
07:55:35|0.078515
07:55:35|0.078515
07:55:37|0.07851
07:55:38|0.078509
07:55:38|0.07851
07:55:40|0.07851
07:55:41|0.078514
07:55:42|0.078514
07:55:43|0.078514
07:55:44|0.078514
07:55:45|0.078514
07:55:46|0.078514
07:55:48|0.078514
07:55:48|0.078514
07:55:50|0.078514
07:55:51|0.078514
07:55:53|0.078515
07:55:53|0.078515
07:55:54|0.078515
07:55:56|0.078515
07:55:56|0.078515
07:55:58|0.078515
07:55:58|0.078515
07:55:59|0.078515
07:56:02|0.078515
07:56:02|0.078515
07:56:04|0.078514
07:56:06|0.078514
07:56:06|0.078515
07:56:07|0.078514
07:56:08|0.078515
07:56:10|0.078515
07:56:11|0.078514
07:56:12|0.078514
07:56:14|0.078514
07:56:14|0.078514
07:56:16|0.078514
07:56:17|0.07852
07:56:18|0.07852
07:56:19|0.078518
07:56:20|0.078517
07:56:21|0.078515
07:56:22|0.07851
07:56:23|0.07851
07:56:24|0.07851
07:56:25|0.07851
07:56:26|0.07851
07:56:27|0.07851
07:56:28|0.07851
07:56:29|0.07851
07:56:30|0.07851
07:56:31|0.07851
07:56:32|0.078511
07:56:33|0.078511
07:56:34|0.078511
07:56:35|0.078511
07:56:36|0.078511
07:56:37|0.078511
07:56:38|0.078511
07:56:39|0.078511
07:56:40|0.078511
07:56:41|0.07851
07:56:42|0.07851
07:56:43|0.07851
07:56:45|0.07851
07:56:46|0.07851
07:56:46|0.07851
07:56:48|0.07851
07:56:49|0.07851
07:56:49|0.07851
07:56:51|0.07851
07:56:51|0.07851
07:56:53|0.07851
07:56:54|0.078507
07:56:55|0.078507
07:56:55|0.078507
07:56:56|0.078507
07:56:57|0.078507
07:56:59|0.078507
07:57:00|0.078507
07:57:01|0.078506
07:57:03|0.078506
07:57:03|0.078506
07:57:05|0.078512
07:57:06|0.078512
07:57:08|0.078511
07:57:09|0.078511
07:57:10|0.078511
07:57:11|0.078511
07:57:13|0.078512
07:57:13|0.078512
07:57:15|0.078512
07:57:15|0.078512
07:57:17|0.078512
07:57:17|0.078512
07:57:18|0.078512
07:57:19|0.078521
07:57:20|0.078522
07:57:21|0.078522
07:57:23|0.078525
07:57:24|0.07853
07:57:24|0.078537
07:57:25|0.078553
07:57:27|0.078553
07:57:27|0.078554
07:57:29|0.078554
07:57:29|0.078554
07:57:30|0.078554
07:57:32|0.078554
07:57:33|0.078554
07:57:34|0.078554
07:57:35|0.078554
07:57:36|0.078554
07:57:37|0.078554
07:57:38|0.078554
07:57:39|0.078554
07:57:39|0.078554
07:57:40|0.078554
07:57:41|0.078554
07:57:43|0.078553
07:57:43|0.078553
07:57:45|0.078553
07:57:45|0.078553
07:57:46|0.078553
07:57:48|0.07855
07:57:48|0.07855
07:57:50|0.07855
07:57:51|0.07855
07:57:52|0.07855
07:57:54|0.078548
07:57:54|0.078548
07:57:55|0.078547
07:57:56|0.078547
07:57:57|0.078548
07:57:58|0.078547
07:57:59|0.078547
07:58:01|0.078547
07:58:02|0.078547
07:58:03|0.078547
07:58:03|0.078548
07:58:05|0.078548
07:58:07|0.078548
07:58:07|0.078548
07:58:09|0.078576
07:58:10|0.078584
07:58:10|0.078584
07:58:11|0.078584
07:58:13|0.078584
07:58:14|0.078584
07:58:15|0.078584
07:58:16|0.078584
07:58:17|0.078584
07:58:18|0.078584
07:58:19|0.078585
07:58:20|0.078585
07:58:21|0.078585
07:58:21|0.078585
07:58:23|0.078585
07:58:24|0.078585
07:58:25|0.078585
07:58:26|0.078586
07:58:26|0.07859
07:58:28|0.07859
07:58:29|0.078596
07:58:30|0.0786
07:58:31|0.078602
07:58:32|0.078604
07:58:33|0.078604
07:58:34|0.078609
07:58:35|0.078609
07:58:36|0.078609
07:58:38|0.078608
07:58:38|0.078609
07:58:39|0.078609
07:58:40|0.078609
07:58:41|0.078599
07:58:42|0.078599
07:58:43|0.078598
07:58:44|0.078593
07:58:45|0.078594
07:58:46|0.078594
07:58:47|0.078594
07:58:48|0.078594
07:58:49|0.078594
07:58:50|0.078593
07:58:51|0.078593
07:58:52|0.078593
07:58:53|0.078593
07:58:54|0.078593
07:58:55|0.078593
07:58:56|0.078593
07:58:57|0.078593
07:58:58|0.078593
07:58:59|0.078593
07:59:00|0.078593
07:59:01|0.078593
07:59:02|0.078593
07:59:04|0.078598
07:59:06|0.078602
07:59:06|0.078602
07:59:07|0.078605
07:59:08|0.078605
07:59:09|0.078605
07:59:10|0.078605
07:59:11|0.078605
07:59:12|0.078605
07:59:13|0.078605
07:59:14|0.078601
07:59:15|0.078602
07:59:16|0.078602
07:59:17|0.078601
07:59:18|0.078602
07:59:19|0.078602
07:59:20|0.078602
07:59:21|0.078602
07:59:22|0.078597
07:59:23|0.078597
07:59:24|0.078597
07:59:25|0.078597
07:59:26|0.078591
07:59:27|0.078592
07:59:28|0.078591
07:59:30|0.078591
07:59:30|0.07859
07:59:32|0.078592
07:59:33|0.078592
07:59:33|0.078592
07:59:35|0.078592
07:59:36|0.078592
07:59:37|0.078592
07:59:38|0.078592
07:59:39|0.078592
07:59:40|0.078592
07:59:41|0.078592
07:59:41|0.078591
07:59:42|0.078591
07:59:44|0.078591
07:59:45|0.078591
07:59:47|0.078591
07:59:47|0.078591
07:59:48|0.078591
07:59:49|0.078592
07:59:50|0.078592
07:59:51|0.078592
07:59:52|0.078592
07:59:53|0.078592
07:59:54|0.078592
07:59:55|0.078592
07:59:56|0.078592
07:59:57|0.078592
07:59:58|0.078588
07:59:59|0.078588
08:00:00|0.078588
08:00:01|0.078588
08:00:02|0.078588
08:00:04|0.078588
08:00:06|0.078589
08:00:06|0.078589
08:00:07|0.07859
08:00:08|0.07859
08:00:09|0.07859
08:00:10|0.078591
08:00:12|0.078591
08:00:13|0.078591
08:00:14|0.078591
08:00:15|0.078591
08:00:16|0.078608
08:00:17|0.078608
08:00:18|0.078608
08:00:19|0.078608
08:00:20|0.078608
08:00:21|0.078608
08:00:22|0.078609
08:00:23|0.078611
08:00:24|0.078611
08:00:25|0.078611
08:00:26|0.078613
08:00:28|0.078618
08:00:28|0.078618
08:00:29|0.078618
08:00:30|0.078622
08:00:31|0.07863
08:00:32|0.078631
08:00:33|0.078632
08:00:34|0.078632
08:00:36|0.078633
08:00:37|0.078632
08:00:38|0.078633
08:00:39|0.078643
08:00:39|0.078643
08:00:41|0.078643
08:00:41|0.078643
08:00:43|0.078643
08:00:44|0.078643
08:00:45|0.078631
08:00:45|0.078631
08:00:46|0.078631
08:00:48|0.078631
08:00:49|0.078632
08:00:50|0.078632
08:00:51|0.078632
08:00:52|0.078631
08:00:53|0.078606
08:00:54|0.078598
08:00:55|0.078592
08:00:56|0.078589
08:00:57|0.078589
08:00:58|0.078588
08:00:59|0.078588
08:01:00|0.078588
08:01:01|0.078587
08:01:03|0.078576
08:01:04|0.078576
08:01:05|0.078576
08:01:06|0.078576
08:01:07|0.078576
08:01:08|0.078576
08:01:09|0.07858
08:01:10|0.07858
08:01:11|0.07858
08:01:12|0.07858
08:01:13|0.078579
08:01:14|0.078579
08:01:15|0.078579
08:01:16|0.078579
08:01:17|0.078579
08:01:18|0.078579
08:01:19|0.078579
08:01:21|0.078579
08:01:21|0.078579
08:01:22|0.078579
08:01:24|0.07858
08:01:27|0.078579
08:01:27|0.078579
08:01:28|0.078579
08:01:29|0.078579
08:01:30|0.078579
08:01:31|0.078568
08:01:32|0.078568
08:01:33|0.078561
08:01:34|0.07856
08:01:35|0.078556
08:01:36|0.078554
08:01:37|0.078554
08:01:38|0.078552
08:01:39|0.078552
08:01:40|0.078552
08:01:41|0.078552
08:01:42|0.078552
08:01:43|0.078551
08:01:44|0.078551
08:01:45|0.07855
08:01:46|0.078544
08:01:47|0.078544
08:01:48|0.078545
08:01:49|0.078545
08:01:50|0.078545
08:01:51|0.078545
08:01:52|0.078545
08:01:53|0.078545
08:01:54|0.078545
08:01:55|0.078545
08:01:56|0.078545
08:01:58|0.078543
08:01:58|0.078543
08:01:59|0.07854
08:02:00|0.07854
08:02:01|0.07854
08:02:03|0.07854
08:02:04|0.07854
08:02:05|0.07854
08:02:06|0.07854
08:02:08|0.07854
08:02:09|0.07854
08:02:10|0.078537
08:02:11|0.078537
08:02:12|0.078537
08:02:13|0.078537
08:02:14|0.078537
08:02:15|0.078537
08:02:16|0.078533
08:02:18|0.078528
08:02:18|0.078528
08:02:20|0.078528
08:02:20|0.078528
08:02:22|0.078527
08:02:23|0.078526
08:02:24|0.078526
08:02:25|0.078525
08:02:26|0.078524
08:02:27|0.078517
08:02:28|0.078514
08:02:29|0.078512
08:02:30|0.078511
08:02:32|0.078501
08:02:32|0.0785
08:02:34|0.0785
08:02:35|0.078501
08:02:36|0.0785
08:02:37|0.078494
08:02:38|0.078493
08:02:39|0.078493
08:02:40|0.078489
08:02:41|0.078489
08:02:41|0.078489
08:02:44|0.078488
08:02:44|0.078488
08:02:45|0.078488
08:02:46|0.078488
08:02:47|0.078488
08:02:48|0.078489
08:02:49|0.078489
08:02:51|0.078489
08:02:52|0.078489
08:02:53|0.078489
08:02:54|0.078488
08:02:54|0.0785
08:02:56|0.078499
08:02:56|0.078499
08:02:58|0.0785
08:02:59|0.0785
08:02:59|0.078501
08:03:01|0.078501
08:03:02|0.078506
08:03:04|0.078513
08:03:05|0.078517
08:03:07|0.078528
08:03:08|0.078528
08:03:09|0.078527
08:03:10|0.078527
08:03:11|0.078527
08:03:12|0.078527
08:03:13|0.07852
08:03:14|0.07852
08:03:14|0.07852
08:03:15|0.078514
08:03:18|0.078514
08:03:18|0.078514
08:03:19|0.078507
08:03:21|0.078505
08:03:21|0.078501
08:03:23|0.078501
08:03:24|0.078501
08:03:25|0.078501
08:03:27|0.078491
08:03:28|0.078491
08:03:29|0.078489
08:03:30|0.078488
08:03:31|0.078488
08:03:32|0.078488
08:03:33|0.078488
08:03:34|0.078488
08:03:35|0.078488
08:03:36|0.078488
08:03:37|0.078488
08:03:38|0.078488
08:03:39|0.078502
08:03:40|0.078502
08:03:41|0.078505
08:03:42|0.078505
08:03:43|0.078505
08:03:45|0.078504
08:03:45|0.078504
08:03:46|0.078505
08:03:47|0.078505
08:03:48|0.078504
08:03:50|0.078514
08:03:51|0.078522
08:03:51|0.078528
08:03:52|0.078528
08:03:54|0.078528
08:03:55|0.078528
08:03:56|0.078528
08:03:57|0.078528
08:03:58|0.078527
08:03:58|0.078527
08:04:00|0.078527
08:04:01|0.078527
08:04:02|0.078527
08:04:03|0.078528
08:04:05|0.078528
08:04:05|0.078528
08:04:06|0.078528
08:04:07|0.078528
08:04:09|0.078528
08:04:10|0.078528
08:04:11|0.078528
08:04:12|0.078523
08:04:12|0.078523
08:04:15|0.078524
08:04:15|0.078523
08:04:16|0.078523
08:04:17|0.078523
08:04:18|0.078524
08:04:19|0.078524
08:04:20|0.078524
08:04:21|0.078524
08:04:22|0.078524
08:04:23|0.078524
08:04:24|0.078524
08:04:25|0.078524
08:04:26|0.078524
08:04:27|0.078524
08:04:28|0.078524
08:04:29|0.078524
08:04:30|0.078524
08:04:31|0.078524
08:04:32|0.078524
08:04:33|0.078524
08:04:34|0.078524
08:04:35|0.078524
08:04:36|0.078524
08:04:37|0.078524
08:04:38|0.078524
08:04:39|0.078524
08:04:40|0.078523
08:04:41|0.078523
08:04:42|0.078523
08:04:43|0.078523
08:04:45|0.078523
08:04:45|0.078523
08:04:46|0.078523
08:04:48|0.078523
08:04:49|0.078524
08:04:50|0.078524
08:04:51|0.078524
08:04:52|0.078524
08:04:53|0.078524
08:04:54|0.078524
08:04:55|0.078524
08:04:56|0.078524
08:04:57|0.078524
08:04:58|0.078524
08:04:59|0.078524
08:05:00|0.078524
08:05:01|0.078524
08:05:02|0.078525
08:05:03|0.07853
08:05:05|0.07853
08:05:05|0.07853
08:05:07|0.078529
08:05:07|0.07853
08:05:09|0.07853
08:05:10|0.07853
08:05:11|0.07853
08:05:12|0.078538
08:05:13|0.078538
08:05:14|0.078538
08:05:15|0.07854
08:05:16|0.07854
08:05:17|0.078544
08:05:18|0.078544
08:05:19|0.078544
08:05:20|0.078546
08:05:21|0.078546
08:05:22|0.078552
08:05:24|0.078552
08:05:25|0.078554
08:05:26|0.078556
08:05:27|0.078557
08:05:28|0.078557
08:05:29|0.078557
08:05:30|0.078557
08:05:31|0.078557
08:05:32|0.078556
08:05:33|0.078556
08:05:34|0.078556
08:05:36|0.078556
08:05:37|0.078556
08:05:38|0.078556
08:05:39|0.078556
08:05:39|0.078556
08:05:41|0.078556
08:05:41|0.078549
08:05:42|0.078549
08:05:44|0.078549
08:05:44|0.078549
08:05:45|0.078549
08:05:46|0.078549
08:05:47|0.078549
08:05:48|0.078549
08:05:49|0.078548
08:05:50|0.078543
08:05:52|0.078537
08:05:52|0.078531
08:05:54|0.078531
08:05:55|0.078531
08:05:56|0.07853
08:05:57|0.07853
08:05:57|0.078528
08:05:58|0.078528
08:06:00|0.078528
08:06:00|0.078528
08:06:01|0.078528
08:06:02|0.078528
08:06:03|0.078528
08:06:05|0.078536
08:06:06|0.078536
08:06:07|0.078536
08:06:09|0.078536
08:06:10|0.078536
08:06:11|0.078528
08:06:11|0.078513
08:06:12|0.078513
08:06:13|0.078513
08:06:14|0.078513
08:06:15|0.078512
08:06:17|0.078508
08:06:17|0.078505
08:06:19|0.078512
08:06:19|0.078532
08:06:20|0.078537
08:06:22|0.078542
08:06:23|0.078542
08:06:24|0.078542
08:06:24|0.078541
08:06:26|0.078541
08:06:27|0.078542
08:06:28|0.078542
08:06:29|0.078543
08:06:30|0.078593
08:06:31|0.0786
08:06:32|0.078603
08:06:33|0.07863
08:06:34|0.078618
08:06:35|0.078618
08:06:36|0.078618
08:06:37|0.078618
08:06:38|0.078618
08:06:39|0.078621
08:06:40|0.078621
08:06:41|0.078622
08:06:42|0.078617
08:06:43|0.078617
08:06:44|0.078614
08:06:45|0.078606
08:06:46|0.078606
08:06:47|0.078606
08:06:48|0.078585
08:06:49|0.07858
08:06:50|0.078572
08:06:51|0.078582
08:06:52|0.078582
08:06:53|0.078582
08:06:54|0.078582
08:06:55|0.078583
08:06:56|0.078583
08:06:57|0.078591
08:06:58|0.07859
08:06:59|0.07859
08:07:00|0.07859
08:07:01|0.0786
08:07:02|0.078601
08:07:03|0.078603
08:07:04|0.078611
08:07:06|0.07861
08:07:06|0.078609
08:07:08|0.078609
08:07:09|0.078609
08:07:11|0.078609
08:07:11|0.078606
08:07:12|0.078595
08:07:14|0.078572
08:07:16|0.078571
08:07:16|0.078571
08:07:17|0.078565
08:07:19|0.078564
08:07:21|0.078572
08:07:22|0.078572
08:07:22|0.078572
08:07:24|0.078572
08:07:25|0.078572
08:07:26|0.078578
08:07:27|0.078577
08:07:28|0.078577
08:07:29|0.078577
08:07:31|0.078577
08:07:32|0.078577
08:07:33|0.078577
08:07:34|0.078578
08:07:35|0.078578
08:07:37|0.078577
08:07:37|0.078577
08:07:38|0.078577
08:07:39|0.078577
08:07:40|0.078578
08:07:41|0.078578
08:07:42|0.078578
08:07:43|0.07858
08:07:44|0.07858
08:07:46|0.07858
08:07:47|0.078596
08:07:49|0.078596
08:07:49|0.078596
08:07:50|0.078596
08:07:51|0.078595
08:07:52|0.078595
08:07:53|0.0786
08:07:54|0.078588
08:07:56|0.078589
08:07:56|0.078588
08:07:57|0.078588
08:07:58|0.078577
08:08:00|0.078564
08:08:02|0.078564
08:08:03|0.078563
08:08:04|0.07856
08:08:06|0.078549
08:08:06|0.078546
08:08:08|0.078543
08:08:09|0.078543
08:08:10|0.078542
08:08:10|0.078541
08:08:12|0.07853
08:08:13|0.078526
08:08:13|0.078525
08:08:16|0.078525
08:08:16|0.07852
08:08:17|0.078515
08:08:19|0.078515
08:08:20|0.078515
08:08:21|0.078515
08:08:22|0.078515
08:08:22|0.078515
08:08:23|0.078515
08:08:25|0.078515
08:08:25|0.078515
08:08:27|0.078515
08:08:28|0.078514
08:08:28|0.078514
08:08:29|0.078512
08:08:31|0.078512
08:08:32|0.07851
08:08:32|0.078511
08:08:34|0.078511
08:08:35|0.078509
08:08:36|0.078508
08:08:37|0.078502
08:08:37|0.078502
08:08:39|0.078502
08:08:40|0.078502
08:08:41|0.0785
08:08:42|0.0785
08:08:43|0.0785
08:08:44|0.0785
08:08:45|0.0785
08:08:46|0.0785
08:08:46|0.078507
08:08:48|0.078507
08:08:49|0.078507
08:08:50|0.078507
08:08:51|0.078507
08:08:52|0.078517
08:08:53|0.078517
08:08:54|0.078517
08:08:55|0.078517
08:08:55|0.078517
08:08:57|0.078517
08:08:58|0.078532
08:08:59|0.078531
08:09:00|0.078532
08:09:00|0.078532
08:09:02|0.078532
08:09:03|0.078532
08:09:04|0.078537
08:09:06|0.078539
08:09:07|0.078539
08:09:08|0.078539
08:09:09|0.078539
08:09:10|0.078547
08:09:11|0.078547
08:09:11|0.078547
08:09:13|0.078547
08:09:15|0.078549
08:09:15|0.078553
08:09:16|0.078553
08:09:18|0.078553
08:09:18|0.078557
08:09:20|0.078557
08:09:21|0.078557
08:09:21|0.078557
08:09:24|0.078557
08:09:24|0.078557
08:09:25|0.078558
08:09:26|0.078558
08:09:27|0.078559
08:09:28|0.07856
08:09:29|0.07856
08:09:30|0.07856
08:09:31|0.07856
08:09:32|0.07856
08:09:33|0.078561
08:09:34|0.07856
08:09:35|0.07856
08:09:36|0.07856
08:09:38|0.07856
08:09:39|0.07856
08:09:39|0.07856
08:09:40|0.07856
08:09:41|0.07856
08:09:42|0.07856
08:09:43|0.07856
08:09:44|0.07856
08:09:46|0.07856
08:09:46|0.07856
08:09:47|0.07856
08:09:48|0.07856
08:09:49|0.07856
08:09:50|0.07856
08:09:51|0.07856
08:09:52|0.078561
08:09:54|0.078561
08:09:54|0.078561
08:09:55|0.07856
08:09:57|0.07856
08:09:57|0.07856
08:09:58|0.07856
08:09:59|0.07856
08:10:01|0.078561
08:10:01|0.078561
08:10:02|0.078561
08:10:04|0.078561
08:10:05|0.078561
08:10:06|0.078561
08:10:07|0.078561
08:10:08|0.078561
08:10:09|0.078561
08:10:11|0.07856
08:10:11|0.07856
08:10:12|0.07856
08:10:14|0.07856
08:10:16|0.078567
08:10:16|0.078568
08:10:18|0.078573
08:10:19|0.078578
08:10:20|0.078586
08:10:20|0.078587
08:10:21|0.078587
08:10:23|0.078587
08:10:24|0.078587
08:10:25|0.078587
08:10:26|0.078587
08:10:26|0.078587
08:10:28|0.078587
08:10:29|0.078587
08:10:29|0.078587
08:10:31|0.078587
08:10:32|0.078588
08:10:32|0.078611
08:10:33|0.078611
08:10:35|0.078612
08:10:36|0.07862
08:10:36|0.078634
08:10:38|0.078643
08:10:39|0.078643
08:10:40|0.078643
08:10:41|0.078643
08:10:43|0.078639
08:10:43|0.078639
08:10:44|0.078639
08:10:45|0.078639
08:10:47|0.078638
08:10:47|0.078639
08:10:48|0.078639
08:10:50|0.078639
08:10:50|0.078639
08:10:51|0.078639
08:10:53|0.078644
08:10:53|0.078643
08:10:54|0.078644
08:10:56|0.078644
08:10:56|0.078644
08:10:57|0.078643
08:10:58|0.078644
08:11:00|0.078643
08:11:00|0.078643
08:11:02|0.078643
08:11:03|0.078643
08:11:04|0.078643
08:11:05|0.078644
08:11:06|0.078643
08:11:07|0.078643
08:11:08|0.078643
08:11:09|0.078643
08:11:10|0.078643
08:11:11|0.078643
08:11:12|0.078643
08:11:14|0.078643
08:11:15|0.078643
08:11:16|0.078643
08:11:17|0.078643
08:11:18|0.078643
08:11:19|0.078643
08:11:20|0.078643
08:11:20|0.078644
08:11:21|0.078643
08:11:23|0.078643
08:11:25|0.078644
08:11:25|0.078644
08:11:26|0.078625
08:11:27|0.078612
08:11:28|0.078613
08:11:29|0.078602
08:11:30|0.078601
08:11:32|0.078601
08:11:34|0.078598
08:11:35|0.078598
08:11:36|0.0786
08:11:37|0.078601
08:11:38|0.078601
08:11:39|0.078601
08:11:40|0.078606
08:11:41|0.078606
08:11:42|0.078606
08:11:43|0.078606
08:11:45|0.078606
08:11:45|0.078606
08:11:48|0.078616
08:11:48|0.078632
08:11:49|0.07863
08:11:50|0.07863
08:11:52|0.078631
08:11:53|0.078631
08:11:54|0.078641
08:11:54|0.078671
08:11:56|0.078672
08:11:56|0.078658
08:11:57|0.078632
08:11:58|0.078625
08:11:59|0.0786
08:12:01|0.078598
08:12:02|0.078592
08:12:03|0.078588
08:12:04|0.078587
08:12:05|0.078586
08:12:05|0.078568
08:12:07|0.078568
08:12:08|0.078566
08:12:10|0.078566
08:12:10|0.078567
08:12:11|0.078578
08:12:12|0.078578
08:12:13|0.078578
08:12:15|0.078584
08:12:15|0.078584
08:12:16|0.078584
08:12:18|0.078584
08:12:19|0.078584
08:12:19|0.078584
08:12:21|0.078584
08:12:22|0.078584
08:12:23|0.078584
08:12:24|0.078584
08:12:25|0.078585
08:12:26|0.078589
08:12:27|0.078589
08:12:28|0.078589
08:12:28|0.078584
08:12:30|0.078575
08:12:31|0.078575
08:12:32|0.078576
08:12:33|0.078575
08:12:33|0.078575
08:12:35|0.07857
08:12:36|0.07857
08:12:37|0.07857
08:12:38|0.078569
08:12:39|0.078569
08:12:40|0.078569
08:12:40|0.078563
08:12:42|0.078563
08:12:43|0.078563
08:12:44|0.078563
08:12:45|0.078563
08:12:46|0.078563
08:12:48|0.078552
08:12:48|0.078555
08:12:49|0.078555
08:12:50|0.078556
08:12:51|0.078555
08:12:54|0.078556
08:12:55|0.078556
08:12:55|0.078556
08:12:56|0.078556
08:12:57|0.078556
08:12:58|0.078556
08:13:00|0.078556
08:13:01|0.078556
08:13:02|0.078556
08:13:03|0.078556
08:13:04|0.078556
08:13:05|0.078556
08:13:06|0.078555
08:13:07|0.078555
08:13:08|0.078556
08:13:10|0.078556
08:13:10|0.078556
08:13:12|0.078556
08:13:14|0.078562
08:13:15|0.078562
08:13:15|0.078563
08:13:16|0.078563
08:13:17|0.078563
08:13:19|0.078563
08:13:19|0.078563
08:13:22|0.078563
08:13:23|0.078563
08:13:24|0.078563
08:13:25|0.078571
08:13:27|0.078571
08:13:27|0.078571
08:13:29|0.078571
08:13:30|0.078571
08:13:31|0.078571
08:13:32|0.078571
08:13:33|0.078571
08:13:34|0.078571
08:13:34|0.078571
08:13:36|0.078571
08:13:37|0.078571
08:13:38|0.078571
08:13:39|0.078571
08:13:40|0.078571
08:13:41|0.078571
08:13:42|0.078571
08:13:43|0.078571
08:13:44|0.078571
08:13:45|0.078572
08:13:46|0.078572
08:13:47|0.078585
08:13:48|0.078599
08:13:49|0.0786
08:13:50|0.0786
08:13:50|0.078609
08:13:51|0.078612
08:13:52|0.078614
08:13:54|0.078617
08:13:54|0.07862
08:13:56|0.07862
08:13:56|0.07862
08:13:57|0.078619
08:13:58|0.078619
08:13:59|0.078619
08:14:00|0.078619
08:14:02|0.078619
08:14:02|0.078619
08:14:04|0.07862
08:14:05|0.078619
08:14:07|0.07862
08:14:07|0.07862
08:14:08|0.07862
08:14:10|0.07862
08:14:11|0.078622
08:14:12|0.078622
08:14:13|0.078622
08:14:13|0.078622
08:14:16|0.078623
08:14:17|0.078628
08:14:18|0.078628
08:14:19|0.07863
08:14:21|0.07863
08:14:22|0.078632
08:14:23|0.078631
08:14:24|0.078631
08:14:25|0.078631
08:14:25|0.078631
08:14:27|0.078631
08:14:27|0.078631
08:14:29|0.078631
08:14:30|0.078631
08:14:31|0.078631
08:14:32|0.078631
08:14:33|0.078631
08:14:34|0.078631
08:14:35|0.078631
08:14:36|0.078631
08:14:37|0.078632
08:14:38|0.078632
08:14:40|0.078632
08:14:41|0.078632
08:14:42|0.078632
08:14:43|0.078632
08:14:43|0.078632
08:14:44|0.078632
08:14:46|0.078632
08:14:47|0.078632
08:14:48|0.078636
08:14:49|0.07864
08:14:49|0.078641
08:14:50|0.078641
08:14:52|0.078641
08:14:52|0.07864
08:14:53|0.07864
08:14:54|0.07864
08:14:55|0.07864
08:14:56|0.07864
08:14:58|0.07864
08:14:58|0.07864
08:15:00|0.07864
08:15:01|0.07864
08:15:02|0.07864
08:15:03|0.078641
08:15:04|0.078642
08:15:05|0.078643
08:15:07|0.078643
08:15:08|0.07864
08:15:10|0.07864
08:15:11|0.07864
08:15:12|0.078639
08:15:13|0.078639
08:15:14|0.07864
08:15:15|0.07864
08:15:16|0.07864
08:15:17|0.07864
08:15:18|0.078639
08:15:19|0.07864
08:15:20|0.07864
08:15:21|0.078639
08:15:22|0.078639
08:15:23|0.078634
08:15:24|0.078633
08:15:25|0.078634
08:15:26|0.078634
08:15:28|0.078633
08:15:29|0.078628
08:15:29|0.078628
08:15:30|0.078628
08:15:32|0.07861
08:15:32|0.07861
08:15:33|0.078607
08:15:35|0.078607
08:15:36|0.078607
08:15:37|0.078607
08:15:38|0.078607
08:15:39|0.078607
08:15:40|0.078607
08:15:41|0.078607
08:15:42|0.078607
08:15:43|0.078618
08:15:44|0.078618
08:15:45|0.078618
08:15:46|0.078618
08:15:47|0.078619
08:15:48|0.078619
08:15:49|0.078619
08:15:50|0.078619
08:15:52|0.078619
08:15:53|0.078619
08:15:53|0.078619
08:15:54|0.078614
08:15:56|0.078613
08:15:56|0.078614
08:15:58|0.078614
08:15:59|0.078614
08:16:00|0.078614
08:16:01|0.078614
08:16:02|0.078614
08:16:03|0.078614
08:16:04|0.078614
08:16:04|0.078613
08:16:06|0.07859
08:16:07|0.078598
08:16:09|0.078598
08:16:09|0.078598
08:16:11|0.078598
08:16:12|0.078598
08:16:13|0.078598
08:16:14|0.078598
08:16:15|0.078598
08:16:16|0.078598
08:16:17|0.078598
08:16:19|0.078589
08:16:20|0.078589
08:16:21|0.078589
08:16:23|0.078598
08:16:23|0.078598
08:16:24|0.078598
08:16:25|0.078598
08:16:27|0.078588
08:16:28|0.078588
08:16:29|0.078588
08:16:29|0.078588
08:16:31|0.078586
08:16:33|0.078586
08:16:33|0.078586
08:16:34|0.078586
08:16:35|0.078586
08:16:36|0.078586
08:16:37|0.078586
08:16:38|0.078585
08:16:39|0.078586
08:16:40|0.078586
08:16:41|0.078584
08:16:42|0.078582
08:16:43|0.078582
08:16:44|0.078579
08:16:45|0.078579
08:16:46|0.078579
08:16:47|0.078579
08:16:48|0.078579
08:16:50|0.078573
08:16:51|0.078573
08:16:51|0.078573
08:16:53|0.078573
08:16:53|0.078573
08:16:55|0.078593
08:16:56|0.078593
08:16:57|0.078593
08:16:57|0.078593
08:16:59|0.078584
08:17:00|0.078584
08:17:01|0.078584
08:17:02|0.078584
08:17:03|0.078584
08:17:04|0.078584
08:17:06|0.078578
08:17:06|0.078578
08:17:07|0.078571
08:17:08|0.07857
08:17:10|0.078566
08:17:11|0.078564
08:17:12|0.078564
08:17:13|0.078564
08:17:14|0.07856
08:17:15|0.07856
08:17:17|0.078556
08:17:17|0.078553
08:17:18|0.078553
08:17:19|0.078552
08:17:21|0.078552
08:17:23|0.078552
08:17:23|0.078553
08:17:24|0.078553
08:17:26|0.078553
08:17:26|0.07855
08:17:28|0.07855
08:17:29|0.07855
08:17:30|0.078549
08:17:31|0.078549
08:17:32|0.078549
08:17:33|0.078549
08:17:34|0.078568
08:17:35|0.078568
08:17:36|0.078568
08:17:37|0.078578
08:17:38|0.078578
08:17:39|0.078578
08:17:40|0.078577
08:17:41|0.078578
08:17:42|0.078578
08:17:43|0.078578
08:17:44|0.078585
08:17:45|0.078585
08:17:46|0.078585
08:17:47|0.078585
08:17:48|0.078585
08:17:49|0.078591
08:17:50|0.078591
08:17:51|0.078592
08:17:52|0.078592
08:17:53|0.078592
08:17:55|0.078593
08:17:55|0.078596
08:17:56|0.0786
08:17:57|0.0786
08:17:59|0.078601
08:17:59|0.078601
08:18:00|0.078604
08:18:02|0.078606
08:18:02|0.078606
08:18:04|0.078612
08:18:04|0.078614
08:18:07|0.078614
08:18:07|0.078614
08:18:08|0.078598
08:18:09|0.078598
08:18:11|0.078594
08:18:13|0.078594
08:18:13|0.078593
08:18:14|0.078593
08:18:15|0.078594
08:18:17|0.078594
08:18:18|0.078594
08:18:19|0.078594
08:18:21|0.078593
08:18:22|0.078589
08:18:23|0.078589
08:18:25|0.078588
08:18:25|0.078588
08:18:27|0.078588
08:18:28|0.078588
08:18:29|0.078588
08:18:30|0.078588
08:18:32|0.078586
08:18:32|0.078585
08:18:34|0.078585
08:18:35|0.078562
08:18:37|0.07856
08:18:38|0.078559
08:18:39|0.078557
08:18:39|0.078555
08:18:40|0.078555
08:18:42|0.078555
08:18:42|0.078555
08:18:43|0.078555
08:18:44|0.078556
08:18:45|0.078556
08:18:46|0.078555
08:18:47|0.078555
08:18:49|0.078555
08:18:49|0.078553
08:18:51|0.078554
08:18:52|0.078554
08:18:53|0.078553
08:18:53|0.078554
08:18:54|0.078553
08:18:55|0.078553
08:18:56|0.078553
08:18:57|0.078553
08:18:59|0.078553
08:19:00|0.078554
08:19:01|0.078553
08:19:02|0.078554
08:19:03|0.078553
08:19:03|0.078552
08:19:05|0.078552
08:19:05|0.078559
08:19:06|0.078558
08:19:08|0.078559
08:19:09|0.078559
08:19:10|0.078558
08:19:10|0.078563
08:19:11|0.078563
08:19:13|0.078563
08:19:15|0.078564
08:19:15|0.078563
08:19:17|0.078577
08:19:18|0.078578
08:19:19|0.078584
08:19:20|0.078577
08:19:21|0.078577
08:19:23|0.078577
08:19:24|0.078577
08:19:24|0.078577
08:19:26|0.078577
08:19:27|0.078577
08:19:28|0.078577
08:19:29|0.078578
08:19:30|0.078578
08:19:31|0.078578
08:19:32|0.078571
08:19:33|0.07857
08:19:34|0.07857
08:19:36|0.078587
08:19:36|0.078581
08:19:37|0.078581
08:19:38|0.078581
08:19:39|0.078581
08:19:40|0.078581
08:19:42|0.078581
08:19:43|0.078581
08:19:43|0.078582
08:19:44|0.078581
08:19:45|0.078581
08:19:47|0.078581
08:19:48|0.078581
08:19:49|0.078581
08:19:49|0.078581
08:19:50|0.078581
08:19:52|0.078581
08:19:52|0.078581
08:19:54|0.078581
08:19:55|0.078581
08:19:55|0.078581
08:19:56|0.078582
08:19:58|0.078581
08:19:59|0.078581
08:19:59|0.078581
08:20:00|0.078578
08:20:02|0.078578
08:20:02|0.078578
08:20:03|0.078578
08:20:05|0.078574
08:20:06|0.078574
08:20:06|0.078574
08:20:08|0.078574
08:20:10|0.078571
08:20:11|0.078571
08:20:12|0.078567
08:20:14|0.078562
08:20:15|0.078561
08:20:16|0.078575
08:20:17|0.078575
08:20:18|0.078575
08:20:19|0.078575
08:20:21|0.078575
08:20:21|0.078575
08:20:23|0.078576
08:20:24|0.078575
08:20:25|0.078575
08:20:26|0.078575
08:20:27|0.078575
08:20:28|0.078575
08:20:29|0.078575
08:20:30|0.078575
08:20:31|0.078575
08:20:32|0.078575
08:20:33|0.078575
08:20:34|0.078575
08:20:36|0.078576
08:20:36|0.078576
08:20:37|0.078576
08:20:39|0.078576
08:20:39|0.078576
08:20:40|0.078576
08:20:42|0.078576
08:20:42|0.078576
08:20:43|0.078576
08:20:45|0.078575
08:20:45|0.078575
08:20:46|0.078575
08:20:48|0.078576
08:20:49|0.078576
08:20:50|0.078576
08:20:50|0.078576
08:20:51|0.078578
08:20:53|0.078583
08:20:53|0.078583
08:20:54|0.078583
08:20:56|0.07859
08:20:56|0.078592
08:20:58|0.078591
08:20:59|0.078591
08:20:59|0.078591
08:21:01|0.078591
08:21:02|0.078591
08:21:03|0.078591
08:21:04|0.078591
08:21:05|0.078591
08:21:06|0.078576
08:21:06|0.078575
08:21:08|0.078575
08:21:10|0.078569
08:21:11|0.078569
08:21:13|0.078569
08:21:13|0.078565
08:21:15|0.078564
08:21:17|0.078562
08:21:18|0.078562
08:21:19|0.078562
08:21:20|0.078562
08:21:21|0.078563
08:21:22|0.078562
08:21:23|0.078562
08:21:24|0.078553
08:21:25|0.078553
08:21:26|0.078552
08:21:27|0.078552
08:21:28|0.078552
08:21:29|0.078552
08:21:30|0.078552
08:21:31|0.078552
08:21:32|0.078552
08:21:33|0.078552
08:21:34|0.078552
08:21:35|0.078552
08:21:36|0.078552
08:21:37|0.078552
08:21:38|0.078552
08:21:39|0.078552
08:21:41|0.078551
08:21:41|0.078552
08:21:42|0.078552
08:21:43|0.078552
08:21:44|0.078552
08:21:46|0.078555
08:21:47|0.078555
08:21:47|0.078555
08:21:48|0.078554
08:21:50|0.078554
08:21:51|0.078591
08:21:51|0.078591
08:21:53|0.078592
08:21:53|0.078592
08:21:55|0.078592
08:21:55|0.078591
08:21:56|0.078591
08:21:57|0.078591
08:21:58|0.078591
08:21:59|0.078591
08:22:00|0.078591
08:22:01|0.078591
08:22:02|0.078592
08:22:03|0.078584
08:22:04|0.078582
08:22:05|0.078582
08:22:07|0.078582
08:22:07|0.078582
08:22:09|0.078583
08:22:10|0.078582
08:22:11|0.078582
08:22:12|0.078582
08:22:13|0.078582
08:22:14|0.078582
08:22:16|0.078578
08:22:17|0.078578
08:22:18|0.078578
08:22:19|0.078578
08:22:20|0.078578
08:22:21|0.078578
08:22:22|0.078578
08:22:23|0.078578
08:22:24|0.078578
08:22:25|0.078578
08:22:26|0.078578
08:22:27|0.078578
08:22:28|0.078576
08:22:29|0.078576
08:22:30|0.078571
08:22:31|0.07857
08:22:33|0.07857
08:22:33|0.07857
08:22:34|0.078571
08:22:35|0.078571
08:22:36|0.078571
08:22:37|0.078571
08:22:38|0.07857
08:22:40|0.07857
08:22:40|0.078571
08:22:42|0.078571
08:22:42|0.078571
08:22:44|0.07857
08:22:45|0.07857
08:22:46|0.078571
08:22:47|0.078571
08:22:48|0.078571
08:22:49|0.078571
08:22:50|0.078574
08:22:51|0.078574
08:22:52|0.078585
08:22:53|0.078585
08:22:54|0.078585
08:22:55|0.078586
08:22:56|0.078586
08:22:57|0.078593
08:22:58|0.078593
08:22:59|0.078593
08:23:00|0.078593
08:23:01|0.078594
08:23:02|0.078594
08:23:03|0.078595
08:23:04|0.078595
08:23:05|0.078596
08:23:06|0.078596
08:23:07|0.078596
08:23:08|0.078596
08:23:09|0.078596
08:23:11|0.078596
08:23:11|0.078599
08:23:13|0.078599
08:23:14|0.078599
08:23:15|0.0786
08:23:17|0.078599
08:23:18|0.0786
08:23:19|0.0786
08:23:21|0.0786
08:23:21|0.078601
08:23:23|0.078601
08:23:24|0.078601
08:23:25|0.0786
08:23:25|0.078604
08:23:26|0.078604
08:23:28|0.078604
08:23:28|0.078604
08:23:29|0.078604
08:23:30|0.078606
08:23:31|0.078606
08:23:32|0.078606
08:23:33|0.078612
08:23:35|0.078613
08:23:36|0.078617
08:23:37|0.078617
08:23:38|0.078617
08:23:39|0.078625
08:23:40|0.078625
08:23:41|0.078625
08:23:42|0.078625
08:23:43|0.078624
08:23:44|0.078612
08:23:45|0.078612
08:23:47|0.078602
08:23:47|0.078602
08:23:48|0.078604
08:23:49|0.078604
08:23:50|0.078604
08:23:51|0.078604
08:23:52|0.078604
08:23:54|0.078604
08:23:54|0.078604
08:23:56|0.078604
08:23:56|0.078603
08:23:57|0.078603
08:23:58|0.078603
08:23:59|0.078603
08:24:00|0.078603
08:24:01|0.078603
08:24:02|0.078604
08:24:03|0.078604
08:24:04|0.078604
08:24:06|0.078604
08:24:06|0.078604
08:24:07|0.078604
08:24:08|0.078604
08:24:09|0.078603
08:24:10|0.078603
08:24:11|0.078603
08:24:12|0.078604
08:24:14|0.078604
08:24:16|0.078604
08:24:17|0.078605
08:24:18|0.078605
08:24:19|0.078605
08:24:20|0.078605
08:24:21|0.078611
08:24:22|0.078611
08:24:23|0.078611
08:24:24|0.078611
08:24:26|0.078612
08:24:27|0.078612
08:24:28|0.078623
08:24:29|0.078617
08:24:31|0.078617
08:24:31|0.078617
08:24:33|0.078617
08:24:33|0.078617
08:24:35|0.078617
08:24:35|0.078617
08:24:37|0.078617
08:24:37|0.078617
08:24:40|0.078618
08:24:40|0.078618
08:24:41|0.078617
08:24:42|0.078617
08:24:43|0.078617
08:24:44|0.078617
08:24:45|0.078617
08:24:46|0.078613
08:24:48|0.078613
08:24:49|0.078613
08:24:50|0.078613
08:24:51|0.078613
08:24:52|0.078611
08:24:52|0.078611
08:24:54|0.078611
08:24:55|0.078611
08:24:55|0.078612
08:24:56|0.078612
08:24:57|0.078612
08:24:58|0.078615
08:24:59|0.078619
08:25:00|0.078624
08:25:01|0.078623
08:25:03|0.078626
08:25:03|0.07863
08:25:05|0.078629
08:25:06|0.078631
08:25:06|0.078631
08:25:08|0.078632
08:25:09|0.078631
08:25:10|0.078631
08:25:11|0.078631
08:25:11|0.078631
08:25:13|0.078631
08:25:14|0.078631
08:25:15|0.078631
08:25:16|0.078631
08:25:18|0.078635
08:25:18|0.078635
08:25:20|0.078635
08:25:21|0.078636
08:25:22|0.078636
08:25:23|0.078636
08:25:24|0.078636
08:25:25|0.078636
08:25:26|0.078636
08:25:27|0.078636
08:25:28|0.078636
08:25:29|0.078635
08:25:30|0.078635
08:25:31|0.078635
08:25:32|0.078636
08:25:33|0.078638
08:25:35|0.078638
08:25:36|0.078639
08:25:38|0.07864
08:25:39|0.078642
08:25:39|0.078644
08:25:40|0.078645
08:25:42|0.078645
08:25:43|0.078645
08:25:43|0.078648
08:25:44|0.078651
08:25:46|0.078654
08:25:46|0.078655
08:25:47|0.078655
08:25:48|0.078655
08:25:50|0.078655
08:25:50|0.078655
08:25:52|0.078651
08:25:53|0.078649
08:25:54|0.078647
08:25:55|0.078647
08:25:56|0.078647
08:25:57|0.078647
08:25:58|0.078643
08:25:58|0.078632
08:26:00|0.07863
08:26:02|0.078638
08:26:02|0.078638
08:26:03|0.078646
08:26:04|0.078646
08:26:05|0.078646
08:26:06|0.078646
08:26:07|0.078646
08:26:08|0.078646
08:26:09|0.078646
08:26:10|0.078641
08:26:11|0.078642
08:26:12|0.078642
08:26:14|0.078642
08:26:15|0.078642
08:26:16|0.078642
08:26:17|0.078642
08:26:19|0.078641
08:26:19|0.078643
08:26:20|0.078643
08:26:22|0.078641
08:26:23|0.078641
08:26:24|0.078641
08:26:24|0.078641
08:26:26|0.078641
08:26:27|0.078641
08:26:28|0.078641
08:26:28|0.078635
08:26:29|0.078636
08:26:31|0.078635
08:26:32|0.078636
08:26:33|0.078636
08:26:34|0.078635
08:26:35|0.078635
08:26:36|0.078635
08:26:37|0.078635
08:26:38|0.078633
08:26:39|0.078633
08:26:40|0.078633
08:26:42|0.078633
08:26:42|0.078633
08:26:43|0.078633
08:26:44|0.078633
08:26:45|0.078633
08:26:47|0.078633
08:26:47|0.078625
08:26:48|0.078622
08:26:50|0.078622
08:26:50|0.078622
08:26:51|0.078622
08:26:52|0.078622
08:26:54|0.078622
08:26:55|0.078622
08:26:56|0.078622
08:26:57|0.078621
08:26:58|0.078618
08:26:59|0.078618
08:27:00|0.078618
08:27:01|0.078618
08:27:02|0.078618
08:27:03|0.078616
08:27:04|0.078616
08:27:05|0.078613
08:27:06|0.078613
08:27:07|0.078613
08:27:08|0.078613
08:27:09|0.078613
08:27:10|0.078612
08:27:11|0.07861
08:27:12|0.07861
08:27:14|0.07861
08:27:14|0.07861
08:27:16|0.078609
08:27:17|0.078609
08:27:18|0.078609
08:27:19|0.078606
08:27:20|0.078606
08:27:21|0.078606
08:27:22|0.078606
08:27:23|0.078606
08:27:24|0.078606
08:27:25|0.078606
08:27:26|0.078606
08:27:27|0.078605
08:27:28|0.078604
08:27:29|0.078604
08:27:30|0.078598
08:27:31|0.078598
08:27:32|0.078596
08:27:33|0.078595
08:27:34|0.078595
08:27:35|0.078595
08:27:36|0.078595
08:27:37|0.078593
08:27:38|0.078593
08:27:39|0.078592
08:27:40|0.078584
08:27:41|0.07858
08:27:42|0.07858
08:27:43|0.07858
08:27:44|0.078576
08:27:45|0.078572
08:27:46|0.078572
08:27:47|0.078572
08:27:48|0.078572
08:27:49|0.078572
08:27:50|0.078572
08:27:51|0.078569
08:27:52|0.078569
08:27:53|0.078569
08:27:54|0.078569
08:27:55|0.078569
08:27:56|0.078569
08:27:57|0.078569
08:27:58|0.078569
08:27:59|0.078569
08:28:00|0.078569
08:28:02|0.078565
08:28:03|0.078564
08:28:03|0.078564
08:28:04|0.078564
08:28:05|0.078564
08:28:06|0.078564
08:28:07|0.078564
08:28:08|0.078564
08:28:10|0.078564
08:28:11|0.078563
08:28:12|0.078563
08:28:13|0.078563
08:28:14|0.078563
08:28:15|0.078563
08:28:16|0.078563
08:28:17|0.078562
08:28:18|0.078562
08:28:20|0.078559
08:28:20|0.078559
08:28:21|0.078559
08:28:22|0.078559
08:28:23|0.078558
08:28:24|0.078558
08:28:25|0.078558
08:28:27|0.078558
08:28:27|0.078557
08:28:28|0.078557
08:28:30|0.078557
08:28:30|0.078557
08:28:31|0.078557
08:28:33|0.078557
08:28:33|0.078557
08:28:35|0.078557
08:28:35|0.078557
08:28:37|0.078557
08:28:37|0.078556
08:28:38|0.078556
08:28:39|0.078556
08:28:40|0.078556
08:28:42|0.078553
08:28:42|0.078553
08:28:44|0.078553
08:28:44|0.078553
08:28:45|0.078553
08:28:46|0.078553
08:28:47|0.078553
08:28:48|0.078554
08:28:50|0.078554
08:28:50|0.078554
08:28:51|0.078553
08:28:53|0.078554
08:28:54|0.078554
08:28:55|0.078554
08:28:55|0.078554
08:28:56|0.078554
08:28:58|0.078554
08:28:59|0.078554
08:28:59|0.078554
08:29:01|0.078554
08:29:02|0.078554
08:29:04|0.078554
08:29:05|0.078554
08:29:06|0.078554
08:29:08|0.078556
08:29:08|0.078556
08:29:09|0.078556
08:29:11|0.078556
08:29:11|0.078556
08:29:13|0.078557
08:29:14|0.078557
08:29:15|0.078557
08:29:16|0.078557
08:29:17|0.078557
08:29:18|0.078557
08:29:19|0.078552
08:29:20|0.078551
08:29:21|0.078551
08:29:23|0.078551
08:29:24|0.07855
08:29:25|0.07855
08:29:26|0.07855
08:29:27|0.07855
08:29:28|0.07855
08:29:29|0.07855
08:29:30|0.07855
08:29:31|0.07855
08:29:32|0.07855
08:29:33|0.078551
08:29:35|0.078551
08:29:35|0.07855
08:29:37|0.07855
08:29:37|0.07855
08:29:39|0.078547
08:29:39|0.078547
08:29:41|0.078547
08:29:42|0.078547
08:29:42|0.078547
08:29:43|0.078547
08:29:44|0.078547
08:29:45|0.078547
08:29:46|0.078547
08:29:48|0.078547
08:29:48|0.078547
08:29:49|0.078547
08:29:51|0.078547
08:29:52|0.078547
08:29:53|0.078532
08:29:54|0.078533
08:29:55|0.078533
08:29:56|0.078533
08:29:57|0.078532
08:29:58|0.078532
08:29:59|0.078532
08:30:00|0.078533
08:30:01|0.078531
08:30:02|0.078531
08:30:04|0.07853
08:30:04|0.07853
08:30:05|0.07853
08:30:07|0.07853
08:30:09|0.07853
08:30:10|0.07853
08:30:11|0.07853
08:30:12|0.07853
08:30:13|0.07853
08:30:14|0.07853
08:30:16|0.078531
08:30:16|0.078531
08:30:18|0.078531
08:30:19|0.078531
08:30:20|0.07853
08:30:21|0.07853
08:30:22|0.07853
08:30:23|0.07853
08:30:24|0.078533
08:30:24|0.078554
08:30:25|0.078553
08:30:27|0.078553
08:30:29|0.078553
08:30:29|0.078553
08:30:30|0.078553
08:30:31|0.078553
08:30:32|0.078553
08:30:33|0.078553
08:30:34|0.078553
08:30:35|0.078553
08:30:36|0.078553
08:30:37|0.078553
08:30:38|0.078547
08:30:39|0.078547
08:30:40|0.078547
08:30:41|0.078546
08:30:42|0.078546
08:30:43|0.078547
08:30:44|0.078547
08:30:45|0.078547
08:30:46|0.078547
08:30:47|0.078547
08:30:48|0.078547
08:30:49|0.078547
08:30:50|0.078547
08:30:51|0.078552
08:30:52|0.07856
08:30:53|0.07856
08:30:54|0.07856
08:30:55|0.07856
08:30:56|0.07856
08:30:58|0.07856
08:30:59|0.078562
08:31:00|0.078579
08:31:00|0.078579
08:31:03|0.078579
08:31:03|0.078579
08:31:04|0.078579
08:31:05|0.078579
08:31:07|0.078584
08:31:08|0.078584
08:31:09|0.078585
08:31:10|0.078585
08:31:11|0.078587
08:31:12|0.078588
08:31:12|0.078588
08:31:14|0.078588
08:31:14|0.078588
08:31:16|0.078588
08:31:17|0.078588
08:31:19|0.078598
08:31:20|0.078598
08:31:21|0.078598
08:31:21|0.078598
08:31:23|0.078597
08:31:24|0.078598
08:31:25|0.078597
08:31:26|0.078597
08:31:27|0.078597
08:31:28|0.078597
08:31:29|0.078597
08:31:30|0.078597
08:31:31|0.078597
08:31:33|0.078597
08:31:34|0.078597
08:31:35|0.078597
08:31:36|0.078598
08:31:37|0.078598
08:31:37|0.078598
08:31:39|0.078598
08:31:39|0.078598
08:31:40|0.078598
08:31:42|0.078598
08:31:43|0.078598
08:31:44|0.078598
08:31:45|0.078598
08:31:45|0.078598
08:31:46|0.078598
08:31:48|0.078598
08:31:49|0.078598
08:31:50|0.078598
08:31:51|0.078597
08:31:52|0.078597
08:31:53|0.078597
08:31:54|0.07859
08:31:55|0.07859
08:31:56|0.07859
08:31:57|0.07859
08:31:58|0.07859
08:31:59|0.07859
08:32:00|0.07859
08:32:01|0.07859
08:32:02|0.078591
08:32:03|0.078591
08:32:04|0.078591
08:32:05|0.078591
08:32:06|0.078591
08:32:07|0.078591
08:32:08|0.078591
08:32:09|0.078591
08:32:10|0.078591
08:32:11|0.078591
08:32:12|0.078591
08:32:13|0.078591
08:32:15|0.078591
08:32:16|0.078591
08:32:17|0.078591
08:32:18|0.078591
08:32:19|0.078591
08:32:20|0.078591
08:32:21|0.078598
08:32:22|0.078598
08:32:23|0.078598
08:32:25|0.078598
08:32:26|0.078598
08:32:27|0.078598
08:32:27|0.078602
08:32:29|0.078602
08:32:30|0.078602
08:32:31|0.078602
08:32:32|0.078602
08:32:33|0.078603
08:32:34|0.078602
08:32:36|0.078603
08:32:37|0.078603
08:32:38|0.078603
08:32:39|0.078603
08:32:39|0.078603
08:32:41|0.078603
08:32:41|0.078603
08:32:42|0.078603
08:32:44|0.078606
08:32:44|0.078616
08:32:45|0.078621
08:32:47|0.078621
08:32:48|0.078621
08:32:49|0.078622
08:32:49|0.078623
08:32:50|0.078628
08:32:52|0.078634
08:32:53|0.078633
08:32:54|0.078633
08:32:55|0.078633
08:32:56|0.078633
08:32:57|0.078633
08:32:58|0.078633
08:32:59|0.078633
08:33:00|0.078633
08:33:02|0.078633
08:33:03|0.078633
08:33:04|0.078633
08:33:04|0.078633
08:33:05|0.078633
08:33:06|0.078633
08:33:07|0.078633
08:33:08|0.078633
08:33:09|0.078633
08:33:11|0.078633
08:33:11|0.078633
08:33:12|0.078633
08:33:13|0.078633
08:33:15|0.078633
08:33:15|0.078633
08:33:17|0.078623
08:33:17|0.078627
08:33:18|0.078634
08:33:19|0.078634
08:33:20|0.078634
08:33:21|0.078633
08:33:22|0.078633
08:33:24|0.078633
08:33:24|0.078633
08:33:25|0.078633
08:33:26|0.078634
08:33:28|0.078633
08:33:29|0.078634
08:33:31|0.078633
08:33:32|0.078633
08:33:33|0.078633
08:33:34|0.078633
08:33:35|0.078633
08:33:36|0.078633
08:33:36|0.078633
08:33:38|0.078633
08:33:39|0.078633
08:33:39|0.078633
08:33:40|0.078633
08:33:42|0.078633
08:33:43|0.078633
08:33:44|0.078633
08:33:45|0.078634
08:33:45|0.078634
08:33:47|0.078633
08:33:48|0.078634
08:33:49|0.078636
08:33:50|0.078638
08:33:50|0.078638
08:33:52|0.078638
08:33:53|0.078637
08:33:54|0.078637
08:33:55|0.078637
08:33:56|0.078637
08:33:57|0.078637
08:33:58|0.078637
08:33:59|0.078637
08:34:01|0.078637
08:34:01|0.078637
08:34:02|0.078637
08:34:03|0.078636
08:34:04|0.078636
08:34:06|0.078631
08:34:07|0.078631
08:34:08|0.078631
08:34:09|0.07863
08:34:10|0.07863
08:34:11|0.07863
08:34:12|0.07863
08:34:13|0.078631
08:34:14|0.078631
08:34:15|0.078631
08:34:16|0.078631
08:34:17|0.078631
08:34:19|0.078629
08:34:20|0.078629
08:34:21|0.078629
08:34:23|0.078628
08:34:23|0.078628
08:34:24|0.078628
08:34:25|0.078628
08:34:26|0.078628
08:34:27|0.078627
08:34:28|0.078627
08:34:29|0.078627
08:34:30|0.078627
08:34:31|0.078626
08:34:32|0.078622
08:34:33|0.078618
08:34:35|0.078611
08:34:36|0.078611
08:34:37|0.078611
08:34:38|0.078611
08:34:40|0.078611
08:34:40|0.078611
08:34:41|0.078611
08:34:43|0.078611
08:34:44|0.078611
08:34:45|0.078611
08:34:45|0.078611
08:34:47|0.078611
08:34:48|0.078611
08:34:48|0.078611
08:34:50|0.078611
08:34:51|0.078611
08:34:52|0.078611
08:34:52|0.078611
08:34:53|0.078611
08:34:54|0.078611
08:34:56|0.078611
08:34:56|0.078621
08:34:58|0.07862
08:34:58|0.078625
08:34:59|0.078629
08:35:00|0.078629
08:35:01|0.078633
08:35:02|0.078633
08:35:04|0.078633
08:35:04|0.078633
08:35:05|0.078633
08:35:06|0.078633
08:35:08|0.078637
08:35:08|0.07864
08:35:09|0.078646
08:35:10|0.078646
08:35:11|0.078646
08:35:13|0.078646
08:35:13|0.078646
08:35:15|0.078646
08:35:16|0.078646
08:35:17|0.078646
08:35:18|0.078646
08:35:20|0.078646
08:35:21|0.078647
08:35:22|0.078647
08:35:24|0.078647
08:35:24|0.078647
08:35:26|0.078647
08:35:27|0.078647
08:35:29|0.07865
08:35:30|0.07865
08:35:30|0.078649
08:35:32|0.078654
08:35:33|0.078658
08:35:34|0.078658
08:35:35|0.07866
08:35:36|0.078662
08:35:37|0.078664
08:35:38|0.078664
08:35:39|0.078667
08:35:40|0.078667
08:35:41|0.078667
08:35:42|0.078667
08:35:43|0.078667
08:35:44|0.078667
08:35:45|0.078667
08:35:46|0.078667
08:35:47|0.078667
08:35:48|0.078667
08:35:49|0.078667
08:35:50|0.078669
08:35:51|0.078669
08:35:52|0.078669
08:35:53|0.078672
08:35:54|0.078672
08:35:55|0.078673
08:35:56|0.078675
08:35:57|0.078675
08:35:58|0.078675
08:35:59|0.078679
08:36:00|0.07868
08:36:01|0.078681
08:36:03|0.078682
08:36:03|0.078682
08:36:05|0.078682
08:36:06|0.078684
08:36:07|0.078684
08:36:09|0.078684
08:36:10|0.078687
08:36:11|0.078686
08:36:12|0.078687
08:36:13|0.078688
08:36:14|0.078688
08:36:15|0.078689
08:36:16|0.078689
08:36:17|0.078701
08:36:18|0.078704
08:36:20|0.078704
08:36:20|0.078704
08:36:22|0.078704
08:36:23|0.078704
08:36:23|0.078704
08:36:24|0.078704
08:36:25|0.078704
08:36:26|0.078703
08:36:27|0.078704
08:36:28|0.078704
08:36:29|0.078704
08:36:30|0.078703
08:36:31|0.078703
08:36:33|0.078703
08:36:33|0.078703
08:36:34|0.078703
08:36:35|0.078704
08:36:37|0.078704
08:36:38|0.078704
08:36:38|0.078704
08:36:40|0.078703
08:36:40|0.078703
08:36:41|0.078703
08:36:42|0.0787
08:36:43|0.0787
08:36:44|0.0787
08:36:45|0.078701
08:36:46|0.078701
08:36:48|0.078701
08:36:49|0.0787
08:36:50|0.0787
08:36:51|0.0787
08:36:52|0.0787
08:36:53|0.078687
08:36:54|0.078687
08:36:55|0.078687
08:36:56|0.078687
08:36:57|0.078682
08:36:58|0.078682
08:36:59|0.078679
08:37:00|0.078679
08:37:01|0.078679
08:37:02|0.078679
08:37:03|0.078678
08:37:04|0.078678
08:37:05|0.078678
08:37:06|0.078678
08:37:07|0.078678
08:37:08|0.078678
08:37:09|0.078678
08:37:10|0.078678
08:37:11|0.078677
08:37:12|0.078678
08:37:13|0.078677
08:37:14|0.078678
08:37:15|0.078678
08:37:16|0.078678
08:37:17|0.078678
08:37:18|0.078678
08:37:20|0.078678
08:37:20|0.078678
08:37:21|0.078678
08:37:23|0.078678
08:37:24|0.078678
08:37:25|0.078678
08:37:26|0.078678
08:37:27|0.078678
08:37:28|0.078678
08:37:29|0.078678
08:37:30|0.078678
08:37:31|0.078693
08:37:32|0.078693
08:37:33|0.078694
08:37:34|0.078696
08:37:35|0.078696
08:37:36|0.078695
08:37:37|0.078695
08:37:38|0.078695
08:37:39|0.078695
08:37:40|0.078695
08:37:42|0.078696
08:37:42|0.078696
08:37:44|0.078696
08:37:44|0.078695
08:37:45|0.078695
08:37:46|0.078697
08:37:47|0.078706
08:37:48|0.078706
08:37:50|0.078707
08:37:50|0.078714
08:37:52|0.078719
08:37:52|0.078719
08:37:54|0.078718
08:37:54|0.078718
08:37:56|0.078718
08:37:56|0.078718
08:37:58|0.078718
08:37:59|0.078718
08:38:00|0.078718
08:38:01|0.078719
08:38:02|0.078718
08:38:03|0.078718
08:38:04|0.078718
08:38:05|0.078718
08:38:06|0.078718
08:38:07|0.078718
08:38:08|0.078718
08:38:09|0.078718
08:38:11|0.078718
08:38:12|0.078718
08:38:13|0.078718
08:38:14|0.078718
08:38:14|0.078719
08:38:16|0.078719
08:38:16|0.078719
08:38:17|0.078719
08:38:18|0.078719
08:38:19|0.078719
08:38:21|0.078719
08:38:23|0.07872
08:38:24|0.07872
08:38:25|0.07872
08:38:26|0.078722
08:38:28|0.078722
08:38:29|0.078728
08:38:30|0.078732
08:38:31|0.078734
08:38:32|0.078735
08:38:33|0.078736
08:38:34|0.078737
08:38:35|0.078737
08:38:36|0.078737
08:38:37|0.078737
08:38:38|0.078736
08:38:39|0.078727
08:38:40|0.078727
08:38:41|0.078727
08:38:42|0.078727
08:38:43|0.078727
08:38:44|0.078727
08:38:45|0.078727
08:38:46|0.078727
08:38:47|0.078727
08:38:48|0.078727
08:38:49|0.078727
08:38:50|0.078727
08:38:51|0.078727
08:38:52|0.078727
08:38:53|0.078727
08:38:55|0.078727
08:38:56|0.078727
08:38:57|0.078727
08:38:57|0.078727
08:38:59|0.078727
08:39:00|0.078727
08:39:00|0.078727
08:39:01|0.078727
08:39:03|0.078726
08:39:03|0.078727
08:39:05|0.078727
08:39:06|0.078726
08:39:07|0.078727
08:39:09|0.078727
08:39:09|0.078727
08:39:10|0.078727
08:39:11|0.078727
08:39:12|0.078727
08:39:13|0.078727
08:39:15|0.078727
08:39:15|0.078721
08:39:16|0.078718
08:39:18|0.078719
08:39:20|0.078719
08:39:21|0.078719
08:39:21|0.078719
08:39:22|0.078719
08:39:24|0.078718
08:39:25|0.078719
08:39:26|0.078719
08:39:28|0.078719
08:39:28|0.078719
08:39:30|0.078719
08:39:31|0.078719
08:39:32|0.078719
08:39:33|0.078726
08:39:34|0.078726
08:39:36|0.078726
08:39:36|0.078726
08:39:38|0.078726
08:39:39|0.078729
08:39:40|0.078729
08:39:41|0.078735
08:39:42|0.078735
08:39:43|0.078737
08:39:44|0.078738
08:39:45|0.078739
08:39:46|0.078741
08:39:48|0.078742
08:39:49|0.078742
08:39:49|0.078742
08:39:50|0.078742
08:39:51|0.078743
08:39:53|0.078743
08:39:53|0.078743
08:39:54|0.078743
08:39:55|0.078742
08:39:57|0.078742
08:39:58|0.078743
08:39:58|0.078743
08:39:59|0.078743
08:40:00|0.078743
08:40:01|0.078739
08:40:02|0.078739
08:40:03|0.078739
08:40:05|0.078739
08:40:06|0.078739
08:40:07|0.078739
08:40:09|0.078739
08:40:09|0.078744
08:40:11|0.078749
08:40:12|0.078749
08:40:13|0.07875
08:40:15|0.07875
08:40:16|0.07875
08:40:16|0.07875
08:40:18|0.078744
08:40:19|0.078743
08:40:21|0.078743
08:40:22|0.078744
08:40:22|0.078744
08:40:24|0.078744
08:40:25|0.078744
08:40:26|0.078744
08:40:27|0.078744
08:40:28|0.078744
08:40:29|0.078744
08:40:30|0.078744
08:40:31|0.078744
08:40:32|0.078744
08:40:33|0.07875
08:40:34|0.07875
08:40:35|0.07875
08:40:36|0.07875
08:40:37|0.078749
08:40:39|0.078751
08:40:39|0.078751
08:40:40|0.078751
08:40:41|0.078752
08:40:43|0.078751
08:40:44|0.078751
08:40:45|0.078751
08:40:46|0.078751
08:40:47|0.078752
08:40:48|0.078736
08:40:49|0.078734
08:40:50|0.078734
08:40:51|0.078734
08:40:52|0.078734
08:40:53|0.078734
08:40:54|0.078734
08:40:55|0.078756
08:40:56|0.078758
08:40:57|0.078758
08:40:58|0.078758
08:40:59|0.078758
08:41:00|0.078758
08:41:01|0.078759
08:41:02|0.078762
08:41:03|0.078762
08:41:04|0.078767
08:41:05|0.078773
08:41:06|0.078773
08:41:07|0.078777
08:41:08|0.078778
08:41:09|0.078778
08:41:11|0.078778
08:41:11|0.078778
08:41:12|0.078778
08:41:13|0.078777
08:41:14|0.078777
08:41:15|0.078777
08:41:16|0.078777
08:41:17|0.078777
08:41:18|0.078777
08:41:19|0.078778
08:41:21|0.078778
08:41:22|0.078788
08:41:23|0.07879
08:41:24|0.07879
08:41:25|0.078791
08:41:25|0.07879
08:41:27|0.078791
08:41:28|0.078791
08:41:30|0.07879
08:41:31|0.07879
08:41:31|0.07879
08:41:32|0.078791
08:41:34|0.07879
08:41:36|0.078781
08:41:36|0.078781
08:41:37|0.078781
08:41:38|0.078781
08:41:40|0.078781
08:41:41|0.078781
08:41:41|0.078781
08:41:43|0.078781
08:41:44|0.078777
08:41:45|0.078778
08:41:46|0.078769
08:41:47|0.078769
08:41:48|0.078761
08:41:49|0.078761
08:41:50|0.078762
08:41:51|0.078761
08:41:52|0.078761
08:41:53|0.078762
08:41:54|0.078762
08:41:55|0.078762
08:41:56|0.078761
08:41:57|0.078761
08:41:58|0.078761
08:41:59|0.078761
08:42:00|0.078756
08:42:01|0.078751
08:42:02|0.078752
08:42:03|0.078751
08:42:04|0.078751
08:42:06|0.078751
08:42:07|0.078747
08:42:08|0.078755
08:42:09|0.078755
08:42:10|0.078755
08:42:11|0.078756
08:42:12|0.078761
08:42:14|0.078761
08:42:14|0.078761
08:42:15|0.078761
08:42:16|0.078761
08:42:17|0.078761
08:42:18|0.078761
08:42:20|0.078761
08:42:21|0.078761
08:42:22|0.078761
08:42:24|0.07876
08:42:24|0.07876
08:42:26|0.07876
08:42:27|0.078761
08:42:28|0.07876
08:42:29|0.07876
08:42:30|0.07876
08:42:32|0.078761
08:42:33|0.078756
08:42:33|0.078749
08:42:34|0.078748
08:42:36|0.078748
08:42:37|0.078748
08:42:38|0.078748
08:42:39|0.078747
08:42:40|0.078747
08:42:41|0.078747
08:42:43|0.078745
08:42:43|0.078744
08:42:45|0.078728
08:42:46|0.078728
08:42:47|0.078729
08:42:48|0.078728
08:42:49|0.078729
08:42:50|0.078729
08:42:51|0.078728
08:42:51|0.078728
08:42:53|0.078728
08:42:54|0.078728
08:42:55|0.078729
08:42:56|0.078729
08:42:57|0.078729
08:42:58|0.078729
08:42:59|0.078729
08:43:00|0.078729
08:43:01|0.078728
08:43:03|0.078728
08:43:04|0.078722
08:43:05|0.07872
08:43:06|0.078719
08:43:07|0.078719
08:43:08|0.078719
08:43:10|0.078719
08:43:10|0.078719
08:43:11|0.078719
08:43:13|0.078723
08:43:13|0.078719
08:43:15|0.078718
08:43:15|0.078718
08:43:16|0.078718
08:43:17|0.078718
08:43:19|0.078718
08:43:19|0.078718
08:43:20|0.078718
08:43:21|0.078718
08:43:22|0.078718
08:43:24|0.078723
08:43:25|0.078723
08:43:26|0.078723
08:43:27|0.078723
08:43:28|0.078729
08:43:29|0.078737
08:43:31|0.078726
08:43:32|0.078723
08:43:33|0.078723
08:43:34|0.078722
08:43:35|0.078722
08:43:36|0.078722
08:43:37|0.078722
08:43:38|0.078722
08:43:39|0.078723
08:43:39|0.078723
08:43:41|0.078723
08:43:41|0.078723
08:43:42|0.078723
08:43:43|0.078722
08:43:45|0.078722
08:43:46|0.078722
08:43:47|0.078722
08:43:48|0.078722
08:43:49|0.078723
08:43:50|0.078723
08:43:51|0.078737
08:43:52|0.078738
08:43:53|0.078738
08:43:54|0.078738
08:43:55|0.078738
08:43:56|0.078738
08:43:57|0.078738
08:43:58|0.078738
08:43:59|0.078738
08:44:00|0.078738
08:44:01|0.078741
08:44:02|0.078742
08:44:03|0.078742
08:44:04|0.078741
08:44:05|0.078742
08:44:06|0.078742
08:44:07|0.078736
08:44:08|0.078733
08:44:09|0.078733
08:44:10|0.078733
08:44:11|0.078733
08:44:12|0.078733
08:44:13|0.078733
08:44:14|0.078733
08:44:15|0.078733
08:44:16|0.078733
08:44:17|0.078733
08:44:19|0.078734
08:44:21|0.078734
08:44:21|0.078734
08:44:22|0.078734
08:44:23|0.078734
08:44:24|0.078734
08:44:26|0.078734
08:44:26|0.078734
08:44:27|0.078734
08:44:28|0.078734
08:44:29|0.078734
08:44:30|0.078734
08:44:31|0.078734
08:44:33|0.078735
08:44:35|0.078735
08:44:36|0.078735
08:44:37|0.078741
08:44:37|0.078741
08:44:38|0.078742
08:44:39|0.078742
08:44:41|0.078758
08:44:42|0.078758
08:44:44|0.078758
08:44:44|0.078761
08:44:45|0.078767
08:44:46|0.078767
08:44:47|0.078767
08:44:48|0.078767
08:44:49|0.078767
08:44:50|0.078767
08:44:51|0.078767
08:44:52|0.078766
08:44:53|0.078767
08:44:54|0.078767
08:44:56|0.078767
08:44:57|0.078767
08:44:58|0.078767
08:44:59|0.078767
08:45:00|0.078767
08:45:01|0.078771
08:45:02|0.078772
08:45:03|0.078773
08:45:04|0.078772
08:45:05|0.078772
08:45:06|0.078772
08:45:07|0.078773
08:45:08|0.078773
08:45:09|0.078773
08:45:10|0.078773
08:45:11|0.078773
08:45:12|0.078773
08:45:14|0.078773
08:45:15|0.078773
08:45:16|0.078773
08:45:16|0.078773
08:45:18|0.078772
08:45:19|0.078773
08:45:21|0.078773
08:45:22|0.078773
08:45:23|0.078773
08:45:24|0.078797
08:45:26|0.078805
08:45:27|0.078805
08:45:28|0.078806
08:45:29|0.078806
08:45:30|0.078807
08:45:32|0.078806
08:45:32|0.078806
08:45:33|0.078806
08:45:34|0.078807
08:45:35|0.078806
08:45:37|0.078799
08:45:38|0.078799
08:45:39|0.078799
08:45:40|0.078799
08:45:41|0.078799
08:45:42|0.078799
08:45:43|0.078799
08:45:44|0.078799
08:45:45|0.078799
08:45:46|0.078796
08:45:47|0.078796
08:45:48|0.078794
08:45:49|0.078794
08:45:50|0.078794
08:45:51|0.078786
08:45:52|0.078786
08:45:53|0.078785
08:45:54|0.078785
08:45:55|0.078785
08:45:56|0.078785
08:45:57|0.078785
08:45:58|0.078785
08:46:00|0.078786
08:46:00|0.078786
08:46:02|0.078792
08:46:03|0.078792
08:46:03|0.078792
08:46:05|0.078792
08:46:06|0.078792
08:46:07|0.078792
08:46:08|0.078791
08:46:09|0.078792
08:46:10|0.078792
08:46:11|0.078792
08:46:12|0.078792
08:46:13|0.078792
08:46:14|0.078791
08:46:15|0.078791
08:46:16|0.078791
08:46:17|0.078791
08:46:18|0.078792
08:46:19|0.078791
08:46:21|0.078783
08:46:22|0.078782
08:46:24|0.078777
08:46:25|0.078777
08:46:26|0.078777
08:46:27|0.078777
08:46:28|0.078777
08:46:29|0.078777
08:46:30|0.078778
08:46:31|0.078778
08:46:32|0.078778
08:46:34|0.078778
08:46:34|0.078778
08:46:35|0.078778
08:46:36|0.078778
08:46:37|0.078777
08:46:38|0.078777
08:46:39|0.078778
08:46:40|0.078778
08:46:41|0.078777
08:46:42|0.078777
08:46:43|0.078778
08:46:44|0.078778
08:46:45|0.078778
08:46:46|0.078778
08:46:47|0.078778
08:46:48|0.078778
08:46:49|0.078778
08:46:50|0.078772
08:46:51|0.078771
08:46:52|0.078771
08:46:53|0.078771
08:46:54|0.078771
08:46:55|0.078771
08:46:56|0.078771
08:46:57|0.078771
08:46:59|0.07877
08:47:00|0.07877
08:47:01|0.078772
08:47:02|0.078772
08:47:03|0.078774
08:47:04|0.078778
08:47:05|0.078778
08:47:06|0.078778
08:47:07|0.078778
08:47:08|0.078778
08:47:09|0.078781
08:47:11|0.078781
08:47:12|0.078781
08:47:12|0.078781
08:47:13|0.078781
08:47:15|0.078781
08:47:15|0.078782
08:47:17|0.078782
08:47:17|0.078782
08:47:18|0.078782
08:47:19|0.078782
08:47:21|0.078782
08:47:22|0.078782
08:47:23|0.078782
08:47:24|0.078782
08:47:25|0.078782
08:47:26|0.078782
08:47:27|0.078786
08:47:28|0.078786
08:47:29|0.078786
08:47:30|0.078786
08:47:31|0.078786
08:47:32|0.078786
08:47:33|0.078786
08:47:34|0.078789
08:47:36|0.078794
08:47:36|0.078794
08:47:37|0.078794
08:47:39|0.078796
08:47:39|0.078796
08:47:40|0.078796
08:47:42|0.078796
08:47:42|0.078796
08:47:43|0.078796
08:47:45|0.078796
08:47:46|0.078801
08:47:47|0.078802
08:47:47|0.078802
08:47:50|0.078805
08:47:50|0.078807
08:47:51|0.078808
08:47:52|0.078808
08:47:53|0.078808
08:47:54|0.078808
08:47:55|0.078808
08:47:56|0.078808
08:47:57|0.078808
08:47:58|0.078807
08:47:59|0.078808
08:48:00|0.078808
08:48:02|0.078807
08:48:02|0.078808
08:48:04|0.078807
08:48:05|0.078807
08:48:06|0.078808
08:48:06|0.078807
08:48:08|0.078807
08:48:09|0.078807
08:48:09|0.078807
08:48:11|0.078808
08:48:12|0.078807
08:48:12|0.078807
08:48:14|0.078818
08:48:15|0.078811
08:48:16|0.078812
08:48:17|0.078812
08:48:18|0.078812
08:48:19|0.078812
08:48:20|0.078812
08:48:21|0.078812
08:48:23|0.078811
08:48:23|0.078811
08:48:24|0.078811
08:48:26|0.078811
08:48:27|0.078811
08:48:28|0.078811
08:48:29|0.078812
08:48:30|0.078812
08:48:31|0.078812
08:48:32|0.078812
08:48:33|0.078812
08:48:34|0.078811
08:48:35|0.078812
08:48:36|0.078812
08:48:37|0.078812
08:48:38|0.078812
08:48:39|0.078811
08:48:41|0.078821
08:48:41|0.078822
08:48:43|0.078829
08:48:44|0.078829
08:48:46|0.078831
08:48:47|0.078831
08:48:47|0.078831
08:48:48|0.078831
08:48:49|0.078831
08:48:51|0.078831
08:48:51|0.078832
08:48:52|0.078831
08:48:53|0.078832
08:48:56|0.078832
08:48:57|0.078832
08:48:58|0.078832
08:48:59|0.078832
08:49:00|0.078831
08:49:01|0.078834
08:49:02|0.078829
08:49:03|0.078829
08:49:04|0.078828
08:49:05|0.078825
08:49:06|0.078825
08:49:07|0.078825
08:49:08|0.078826
08:49:09|0.078825
08:49:10|0.078825
08:49:11|0.078825
08:49:12|0.078832
08:49:13|0.078836
08:49:14|0.078839
08:49:15|0.078839
08:49:16|0.078841
08:49:17|0.078843
08:49:18|0.078845
08:49:19|0.078847
08:49:21|0.078847
08:49:22|0.078851
08:49:24|0.078871
08:49:24|0.078873
08:49:25|0.078873
08:49:27|0.078872
08:49:27|0.078873
08:49:28|0.078872
08:49:30|0.078874
08:49:31|0.078879
08:49:31|0.078882
08:49:32|0.078883
08:49:33|0.078884
08:49:34|0.078884
08:49:36|0.078885
08:49:37|0.078885
08:49:38|0.078885
08:49:39|0.078885
08:49:40|0.078884
08:49:40|0.078885
08:49:41|0.078885
08:49:43|0.078884
08:49:43|0.078885
08:49:44|0.078885
08:49:45|0.078884
08:49:46|0.078884
08:49:47|0.078885
08:49:48|0.078884
08:49:50|0.078884
08:49:51|0.078884
08:49:52|0.078884
08:49:53|0.078876
08:49:55|0.078876
08:49:55|0.078876
08:49:57|0.078867
08:49:59|0.078867
08:49:59|0.078867
08:50:00|0.078867
08:50:01|0.078867
08:50:02|0.078863
08:50:03|0.078859
08:50:04|0.078859
08:50:06|0.07886
08:50:07|0.078859
08:50:09|0.078859
08:50:09|0.078858
08:50:10|0.078853
08:50:11|0.078853
08:50:12|0.078845
08:50:14|0.078845
08:50:14|0.078845
08:50:16|0.078845
08:50:17|0.078845
08:50:17|0.078845
08:50:18|0.078845
08:50:19|0.078845
08:50:21|0.078845
08:50:22|0.078845
08:50:24|0.078836
08:50:25|0.078833
08:50:27|0.078833
08:50:29|0.078832
08:50:29|0.078832
08:50:30|0.07883
08:50:31|0.07883
08:50:32|0.07883
08:50:33|0.07883
08:50:34|0.07883
08:50:35|0.07883
08:50:36|0.07883
08:50:37|0.078829
08:50:38|0.078829
08:50:39|0.078829
08:50:40|0.078829
08:50:41|0.078829
08:50:43|0.078829
08:50:44|0.078829
08:50:44|0.07883
08:50:46|0.07883
08:50:46|0.078829
08:50:48|0.078825
08:50:48|0.078825
08:50:50|0.078825
08:50:50|0.078825
08:50:52|0.078825
08:50:53|0.078825
08:50:54|0.078824
08:50:54|0.078824
08:50:56|0.078824
08:50:56|0.078824
08:50:58|0.078824
08:50:59|0.078824
08:51:00|0.078825
08:51:01|0.078824
08:51:03|0.078819
08:51:04|0.078816
08:51:05|0.078816
08:51:05|0.078817
08:51:07|0.078817
08:51:07|0.078817
08:51:08|0.07882
08:51:10|0.07882
08:51:11|0.078819
08:51:12|0.078819
08:51:13|0.078819
08:51:14|0.078819
08:51:15|0.078809
08:51:16|0.078809
08:51:17|0.078809
08:51:18|0.078809
08:51:19|0.078808
08:51:20|0.078808
08:51:21|0.078809
08:51:22|0.078809
08:51:24|0.078808
08:51:25|0.078808
08:51:25|0.078808
08:51:27|0.078808
08:51:28|0.078808
08:51:30|0.078809
08:51:31|0.078809
08:51:31|0.078809
08:51:32|0.07881
08:51:33|0.078809
08:51:34|0.07881
08:51:36|0.07881
08:51:37|0.07881
08:51:38|0.078809
08:51:39|0.078813
08:51:41|0.078813
08:51:42|0.078813
08:51:43|0.078813
08:51:44|0.078813
08:51:44|0.078814
08:51:45|0.078814
08:51:46|0.078813
08:51:47|0.078813
08:51:48|0.078813
08:51:49|0.078813
08:51:51|0.078813
08:51:52|0.078813
08:51:53|0.078813
08:51:55|0.078813
08:51:55|0.078814
08:51:57|0.078814
08:51:57|0.078814
08:51:59|0.078817
08:51:59|0.078817
08:52:01|0.078817
08:52:02|0.078817
08:52:03|0.078818
08:52:03|0.078809
08:52:05|0.07881
08:52:05|0.07881
08:52:07|0.07881
08:52:07|0.07881
08:52:09|0.07881
08:52:10|0.07881
08:52:11|0.07881
08:52:12|0.07881
08:52:12|0.07881
08:52:14|0.07881
08:52:15|0.07881
08:52:16|0.07881
08:52:17|0.07881
08:52:18|0.078815
08:52:19|0.078816
08:52:20|0.078816
08:52:21|0.078816
08:52:22|0.078816
08:52:24|0.078816
08:52:25|0.078816
08:52:26|0.078816
08:52:27|0.078816
08:52:28|0.078816
08:52:29|0.078816
08:52:30|0.078816
08:52:31|0.078816
08:52:32|0.078815
08:52:33|0.078815
08:52:34|0.078815
08:52:35|0.078815
08:52:36|0.078815
08:52:37|0.078815
08:52:38|0.078816
08:52:39|0.078816
08:52:40|0.078816
08:52:41|0.078815
08:52:42|0.078815
08:52:43|0.078815
08:52:45|0.078815
08:52:46|0.078815
08:52:47|0.078815
08:52:48|0.078815
08:52:49|0.078815
08:52:50|0.078815
08:52:51|0.078815
08:52:52|0.078815
08:52:53|0.078815
08:52:54|0.078815
08:52:55|0.078815
08:52:56|0.078807
08:52:57|0.078807
08:52:58|0.078807
08:52:59|0.078807
08:53:01|0.078807
08:53:02|0.078807
08:53:03|0.078807
08:53:04|0.078807
08:53:04|0.078807
08:53:06|0.078806
08:53:06|0.078806
08:53:07|0.078807
08:53:09|0.078807
08:53:10|0.078807
08:53:11|0.078807
08:53:11|0.078807
08:53:13|0.078806
08:53:13|0.078807
08:53:15|0.078807
08:53:16|0.078807
08:53:17|0.078807
08:53:17|0.07881
08:53:19|0.078806
08:53:20|0.078807
08:53:21|0.078807
08:53:22|0.078807
08:53:24|0.078807
08:53:24|0.078807
08:53:25|0.078807
08:53:26|0.078807
08:53:27|0.078806
08:53:28|0.078806
08:53:30|0.078806
08:53:31|0.078806
08:53:32|0.078806
08:53:33|0.078806
08:53:34|0.078806
08:53:35|0.078806
08:53:36|0.078803
08:53:37|0.07878
08:53:39|0.078786
08:53:39|0.078787
08:53:40|0.078787
08:53:41|0.078787
08:53:42|0.078787
08:53:43|0.078787
08:53:44|0.078787
08:53:45|0.078787
08:53:46|0.078787
08:53:47|0.078787
08:53:48|0.078787
08:53:49|0.078787
08:53:51|0.078787
08:53:51|0.078787
08:53:53|0.078786
08:53:53|0.078786
08:53:55|0.078786
08:53:56|0.078787
08:53:57|0.078787
08:53:58|0.078787
08:53:59|0.078787
08:53:59|0.078787
08:54:00|0.078786
08:54:02|0.078786
08:54:02|0.078787
08:54:03|0.078787
08:54:05|0.078778
08:54:06|0.078778
08:54:06|0.078778
08:54:08|0.078778
08:54:10|0.078775
08:54:10|0.078775
08:54:11|0.078775
08:54:12|0.078775
08:54:13|0.078775
08:54:14|0.078782
08:54:15|0.078782
08:54:16|0.078782
08:54:17|0.078781
08:54:18|0.078782
08:54:19|0.078782
08:54:20|0.078782
08:54:21|0.078782
08:54:23|0.078787
08:54:24|0.078787
08:54:24|0.078786
08:54:27|0.078782
08:54:27|0.078782
08:54:28|0.078782
08:54:29|0.078783
08:54:30|0.078783
08:54:31|0.078783
08:54:32|0.078783
08:54:33|0.078783
08:54:34|0.078783
08:54:35|0.078783
08:54:36|0.078783
08:54:37|0.078783
08:54:38|0.078773
08:54:39|0.07877
08:54:40|0.078771
08:54:41|0.078771
08:54:42|0.078771
08:54:43|0.07877
08:54:44|0.07877
08:54:45|0.07877
08:54:46|0.07877
08:54:47|0.078762
08:54:48|0.078763
08:54:49|0.078763
08:54:50|0.078763
08:54:51|0.078762
08:54:52|0.078762
08:54:53|0.078761
08:54:54|0.078761
08:54:55|0.078762
08:54:56|0.078762
08:54:57|0.078762
08:54:58|0.078762
08:54:59|0.078761
08:55:01|0.078761
08:55:02|0.078767
08:55:03|0.078767
08:55:04|0.078767
08:55:05|0.078767
08:55:07|0.078768
08:55:08|0.078762
08:55:09|0.078762
08:55:10|0.078761
08:55:11|0.078761
08:55:12|0.078756
08:55:13|0.078757
08:55:14|0.078756
08:55:15|0.078756
08:55:16|0.078756
08:55:17|0.078754
08:55:18|0.078754
08:55:19|0.078754
08:55:20|0.078754
08:55:21|0.078754
08:55:22|0.078754
08:55:23|0.078754
08:55:24|0.078751
08:55:25|0.078751
08:55:26|0.078751
08:55:28|0.078751
08:55:28|0.078751
08:55:29|0.07875
08:55:31|0.07875
08:55:32|0.07875
08:55:33|0.07875
08:55:35|0.07875
08:55:35|0.07875
08:55:36|0.07875
08:55:37|0.07875
08:55:39|0.07875
08:55:39|0.07875
08:55:41|0.07875
08:55:42|0.078746
08:55:43|0.078746
08:55:44|0.078746
08:55:45|0.078747
08:55:46|0.078746
08:55:46|0.078746
08:55:48|0.078746
08:55:49|0.078746
08:55:50|0.078746
08:55:52|0.078746
08:55:53|0.078746
08:55:53|0.078746
08:55:55|0.078746
08:55:55|0.078746
08:55:56|0.078746
08:55:57|0.078746
08:55:59|0.078746
08:55:59|0.078746
08:56:00|0.078746
08:56:01|0.078746
08:56:03|0.078746
08:56:04|0.078746
08:56:05|0.078746
08:56:06|0.078746
08:56:07|0.078749
08:56:08|0.078754
08:56:09|0.078754
08:56:10|0.078753
08:56:11|0.078753
08:56:12|0.078753
08:56:13|0.078762
08:56:14|0.078762
08:56:15|0.078761
08:56:16|0.078768
08:56:17|0.078768
08:56:18|0.078767
08:56:19|0.078767
08:56:21|0.078767
08:56:21|0.078767
08:56:22|0.078767
08:56:23|0.078759
08:56:25|0.078759
08:56:26|0.078759
08:56:27|0.078759
08:56:29|0.078759
08:56:30|0.078759
08:56:32|0.078758
08:56:33|0.078758
08:56:33|0.078759
08:56:34|0.078758
08:56:36|0.078758
08:56:37|0.078756
08:56:38|0.078756
08:56:39|0.078756
08:56:40|0.078756
08:56:41|0.078756
08:56:42|0.078756
08:56:43|0.078756
08:56:45|0.078751
08:56:46|0.078751
08:56:47|0.078751
08:56:48|0.078751
08:56:49|0.078751
08:56:50|0.078751
08:56:51|0.078751
08:56:52|0.078751
08:56:53|0.078751
08:56:54|0.078751
08:56:55|0.078751
08:56:56|0.07875
08:56:57|0.07875
08:56:58|0.078751
08:56:59|0.078756
08:57:00|0.078758
08:57:04|0.078758
08:57:05|0.078773
08:57:05|0.078773
08:57:06|0.078773
08:57:08|0.078772
08:57:09|0.078774
08:57:11|0.078775
08:57:11|0.078777
08:57:12|0.078776
08:57:13|0.078776
08:57:14|0.078776
08:57:15|0.078778
08:57:16|0.078777
08:57:17|0.078777
08:57:18|0.078777
08:57:19|0.078777
08:57:20|0.078777
08:57:21|0.078777
08:57:22|0.078777
08:57:23|0.078777
08:57:25|0.078776
08:57:27|0.078776
08:57:28|0.078769
08:57:29|0.078769
08:57:30|0.078769
08:57:31|0.078769
08:57:32|0.078769
08:57:33|0.078769
08:57:34|0.078769
08:57:35|0.078769
08:57:36|0.078769
08:57:37|0.078769
08:57:38|0.078769
08:57:39|0.078769
08:57:40|0.078769
08:57:41|0.078769
08:57:42|0.078769
08:57:43|0.078769
08:57:44|0.078769
08:57:45|0.078769
08:57:47|0.07877
08:57:48|0.07877
08:57:48|0.078776
08:57:50|0.078776
08:57:50|0.078776
08:57:52|0.078779
08:57:53|0.078779
08:57:54|0.078779
08:57:55|0.078779
08:57:56|0.078779
08:57:57|0.078779
08:57:58|0.078779
08:57:59|0.078779
08:58:00|0.078779
08:58:01|0.078779
08:58:02|0.078779
08:58:03|0.07878
08:58:04|0.07878
08:58:05|0.07878
08:58:06|0.07878
08:58:07|0.07878
08:58:08|0.07878
08:58:09|0.07878
08:58:10|0.078779
08:58:11|0.078779
08:58:12|0.078779
08:58:13|0.078779
08:58:14|0.07878
08:58:15|0.07878
08:58:16|0.07878
08:58:17|0.07878
08:58:18|0.07878
08:58:19|0.078767
08:58:20|0.078767
08:58:21|0.078767
08:58:22|0.078767
08:58:23|0.078767
08:58:24|0.078767
08:58:25|0.078767
08:58:26|0.078767
08:58:28|0.078768
08:58:28|0.078768
08:58:31|0.078768
08:58:32|0.078772
08:58:33|0.078772
08:58:33|0.078772
08:58:35|0.07878
08:58:37|0.07878
08:58:38|0.078779
08:58:39|0.078779
08:58:41|0.078779
08:58:41|0.078782
08:58:42|0.078791
08:58:43|0.078796
08:58:44|0.078796
08:58:45|0.078796
08:58:46|0.078796
08:58:48|0.078796
08:58:48|0.078796
08:58:50|0.078796
08:58:51|0.078802
08:58:53|0.078802
08:58:53|0.078801
08:58:54|0.078801
08:58:55|0.078801
08:58:56|0.078801
08:58:57|0.078801
08:58:58|0.078801
08:58:59|0.078801
08:59:00|0.078801
08:59:01|0.078801
08:59:02|0.078801
08:59:03|0.078801
08:59:04|0.078801
08:59:05|0.078802
08:59:06|0.078802
08:59:08|0.078801
08:59:09|0.078801
08:59:10|0.078801
08:59:11|0.078801
08:59:12|0.078796
08:59:13|0.078796
08:59:14|0.078796
08:59:16|0.078801
08:59:16|0.078802
08:59:17|0.078806
08:59:18|0.078806
08:59:19|0.078806
08:59:20|0.078806
08:59:21|0.078806
08:59:22|0.078807
08:59:23|0.078814
08:59:24|0.078814
08:59:25|0.078815
08:59:26|0.078815
08:59:27|0.078815
08:59:28|0.078815
08:59:29|0.078815
08:59:30|0.078814
08:59:31|0.078814
08:59:32|0.078814
08:59:33|0.078814
08:59:34|0.078814
08:59:35|0.078814
08:59:36|0.078806
08:59:37|0.078806
08:59:38|0.078806
08:59:39|0.078807
08:59:40|0.078806
08:59:41|0.078806
08:59:42|0.078797
08:59:43|0.078797
08:59:44|0.078797
08:59:46|0.078798
08:59:46|0.078798
08:59:47|0.078798
08:59:48|0.078798
08:59:51|0.078799
08:59:51|0.0788
08:59:52|0.078805
08:59:53|0.078805
08:59:54|0.078805
08:59:55|0.078805
08:59:56|0.078805
08:59:57|0.078805
08:59:58|0.078805
08:59:59|0.078805
09:00:00|0.078805
09:00:01|0.078804
09:00:03|0.078805
09:00:04|0.078805
09:00:05|0.078805
09:00:06|0.078809
09:00:08|0.07881
09:00:09|0.07881
09:00:10|0.078809
09:00:11|0.07881
09:00:12|0.07881
09:00:13|0.07881
09:00:14|0.07881
09:00:15|0.078809
09:00:15|0.078809
09:00:16|0.078809
09:00:17|0.078809
09:00:19|0.078809
09:00:20|0.078809
09:00:21|0.078809
09:00:22|0.078809
09:00:23|0.078809
09:00:24|0.078809
09:00:25|0.078809
09:00:26|0.078809
09:00:28|0.078809
09:00:28|0.078809
09:00:30|0.078809
09:00:31|0.078798
09:00:32|0.078798
09:00:32|0.078798
09:00:33|0.078798
09:00:35|0.078796
09:00:36|0.078796
09:00:37|0.078796
09:00:37|0.078796
09:00:39|0.078796
09:00:40|0.078796
09:00:41|0.0788
09:00:42|0.0788
09:00:43|0.0788
09:00:44|0.0788
09:00:44|0.0788
09:00:46|0.078801
09:00:46|0.078801
09:00:47|0.078801
09:00:49|0.078801
09:00:50|0.078801
09:00:50|0.078801
09:00:51|0.078801
09:00:54|0.078801
09:00:55|0.078801
09:00:56|0.0788
09:00:57|0.0788
09:00:58|0.078801
09:00:58|0.078801
09:00:59|0.078801
09:01:01|0.078801
09:01:01|0.078801
09:01:02|0.078801
09:01:04|0.078802
09:01:05|0.078814
09:01:06|0.078814
09:01:07|0.078814
09:01:08|0.078819
09:01:09|0.078819
09:01:10|0.078822
09:01:11|0.078822
09:01:12|0.078828
09:01:13|0.078828
09:01:14|0.078828
09:01:15|0.07883
09:01:16|0.078839
09:01:17|0.078838
09:01:18|0.078839
09:01:19|0.078839
09:01:20|0.078839
09:01:21|0.078839
09:01:22|0.078839
09:01:23|0.078839
09:01:24|0.078839
09:01:25|0.078838
09:01:27|0.078839
09:01:27|0.078838
09:01:29|0.078838
09:01:30|0.078838
09:01:30|0.078838
09:01:32|0.078839
09:01:34|0.078839
09:01:34|0.078838
09:01:36|0.078838
09:01:37|0.078839
09:01:37|0.078839
09:01:38|0.078839
09:01:40|0.078839
09:01:41|0.078839
09:01:42|0.078839
09:01:42|0.078839
09:01:43|0.078839
09:01:45|0.078839
09:01:46|0.078838
09:01:47|0.078838
09:01:47|0.078838
09:01:48|0.078834
09:01:50|0.078834
09:01:50|0.078834
09:01:52|0.078834
09:01:53|0.078834
09:01:53|0.078834
09:01:54|0.078834
09:01:55|0.078834
09:01:57|0.078834
09:01:57|0.078835
09:01:59|0.078835
09:01:59|0.078836
09:02:00|0.078837
09:02:02|0.078839
09:02:02|0.078839
09:02:04|0.078839
09:02:05|0.078839
09:02:06|0.078839
09:02:07|0.078839
09:02:08|0.078839
09:02:09|0.078839
09:02:10|0.078838
09:02:11|0.078838
09:02:12|0.078838
09:02:13|0.078843
09:02:14|0.07885
09:02:15|0.078866
09:02:16|0.078866
09:02:17|0.078866
09:02:18|0.078866
09:02:19|0.078866
09:02:20|0.078866
09:02:21|0.078866
09:02:22|0.078866
09:02:23|0.078864
09:02:24|0.078864
09:02:25|0.078864
09:02:26|0.078864
09:02:27|0.078852
09:02:28|0.07885
09:02:30|0.07885
09:02:31|0.078845
09:02:32|0.078845
09:02:33|0.078845
09:02:34|0.078845
09:02:36|0.078845
09:02:36|0.078845
09:02:38|0.078845
09:02:39|0.078845
09:02:39|0.078845
09:02:41|0.078845
09:02:42|0.078845
09:02:43|0.078845
09:02:43|0.078844
09:02:45|0.078844
09:02:46|0.078844
09:02:47|0.078844
09:02:48|0.078844
09:02:48|0.078834
09:02:49|0.078834
09:02:51|0.078835
09:02:52|0.078835
09:02:53|0.078835
09:02:54|0.078835
09:02:55|0.078835
09:02:56|0.078834
09:02:57|0.078833
09:02:58|0.078833
09:02:59|0.078831
09:03:00|0.078831
09:03:01|0.078831
09:03:02|0.078827
09:03:04|0.078827
09:03:05|0.078824
09:03:07|0.078824
09:03:07|0.078824
09:03:08|0.07882
09:03:10|0.07882
09:03:11|0.07882
09:03:11|0.078818
09:03:13|0.078816
09:03:14|0.078817
09:03:14|0.078817
09:03:15|0.078816
09:03:16|0.078816
09:03:18|0.078816
09:03:19|0.078816
09:03:20|0.078816
09:03:21|0.078816
09:03:21|0.078816
09:03:22|0.078816
09:03:24|0.078816
09:03:25|0.078816
09:03:26|0.078816
09:03:27|0.078816
09:03:28|0.078816
09:03:30|0.078816
09:03:30|0.078816
09:03:31|0.078816
09:03:32|0.078816
09:03:33|0.078816
09:03:34|0.078816
09:03:35|0.078816
09:03:37|0.078816
09:03:39|0.078816
09:03:39|0.078816
09:03:40|0.078816
09:03:41|0.078816
09:03:42|0.078816
09:03:43|0.078816
09:03:44|0.078816
09:03:45|0.078809
09:03:46|0.078809
09:03:48|0.078809
09:03:49|0.078809
09:03:50|0.078809
09:03:51|0.078809
09:03:52|0.078809
09:03:53|0.078809
09:03:54|0.07881
09:03:55|0.07881
09:03:56|0.078808
09:03:57|0.078806
09:03:58|0.078806
09:03:59|0.078806
09:04:00|0.078806
09:04:01|0.078806
09:04:03|0.078806
09:04:03|0.078807
09:04:04|0.078807
09:04:05|0.078807
09:04:06|0.078807
09:04:08|0.078807
09:04:09|0.078806
09:04:09|0.078806
09:04:11|0.078807
09:04:12|0.078807
09:04:13|0.078807
09:04:14|0.078806
09:04:16|0.078806
09:04:17|0.078806
09:04:17|0.078806
09:04:19|0.078805
09:04:20|0.078805
09:04:21|0.0788
09:04:21|0.0788
09:04:23|0.0788
09:04:23|0.0788
09:04:25|0.0788
09:04:25|0.0788
09:04:26|0.0788
09:04:27|0.0788
09:04:28|0.078796
09:04:30|0.078793
09:04:31|0.078787
09:04:32|0.078784
09:04:33|0.078783
09:04:34|0.078784
09:04:36|0.07878
09:04:37|0.078776
09:04:38|0.078774
09:04:39|0.078763
09:04:40|0.078763
09:04:41|0.078763
09:04:43|0.078763
09:04:44|0.078763
09:04:45|0.078763
09:04:46|0.078763
09:04:47|0.078763
09:04:48|0.078763
09:04:49|0.078762
09:04:50|0.078762
09:04:51|0.078762
09:04:52|0.078762
09:04:53|0.078762
09:04:54|0.078762
09:04:55|0.078762
09:04:56|0.078762
09:04:58|0.07876
09:04:58|0.078758
09:05:00|0.078756
09:05:02|0.078744
09:05:03|0.078742
09:05:04|0.078742
09:05:05|0.078742
09:05:06|0.078742
09:05:07|0.078741
09:05:08|0.078741
09:05:09|0.078741
09:05:10|0.078741
09:05:11|0.078741
09:05:12|0.078741
09:05:13|0.078741
09:05:14|0.078741
09:05:15|0.078741
09:05:16|0.07874
09:05:17|0.078737
09:05:18|0.078737
09:05:19|0.078737
09:05:20|0.078737
09:05:21|0.078738
09:05:22|0.078738
09:05:23|0.078737
09:05:24|0.078736
09:05:25|0.078736
09:05:27|0.078737
09:05:27|0.078737
09:05:28|0.078736
09:05:30|0.078736
09:05:31|0.078736
09:05:33|0.078736
09:05:34|0.078736
09:05:36|0.078708
09:05:36|0.078706
09:05:38|0.078706
09:05:38|0.078708
09:05:39|0.078721
09:05:40|0.078721
09:05:41|0.078721
09:05:43|0.078721
09:05:44|0.078722
09:05:45|0.078728
09:05:46|0.078727
09:05:47|0.078728
09:05:48|0.078728
09:05:49|0.078728
09:05:50|0.078727
09:05:51|0.078728
09:05:52|0.078728
09:05:53|0.078728
09:05:54|0.078728
09:05:55|0.078728
09:05:56|0.078727
09:05:57|0.07872
09:05:58|0.07872
09:05:59|0.07872
09:06:00|0.07872
09:06:01|0.07872
09:06:02|0.078721
09:06:03|0.07872
09:06:04|0.07872
09:06:05|0.07872
09:06:06|0.078721
09:06:08|0.078732
09:06:09|0.078732
09:06:09|0.078732
09:06:11|0.078732
09:06:11|0.078732
09:06:12|0.078732
09:06:13|0.078732
09:06:14|0.078731
09:06:15|0.078731
09:06:16|0.078731
09:06:17|0.078731
09:06:19|0.078731
09:06:19|0.078731
09:06:21|0.078731
09:06:23|0.078732
09:06:24|0.078732
09:06:25|0.078732
09:06:26|0.078732
09:06:27|0.078732
09:06:28|0.078732
09:06:29|0.078732
09:06:30|0.078732
09:06:31|0.078732
09:06:32|0.078732
09:06:34|0.078731
09:06:34|0.078731
09:06:36|0.078731
09:06:37|0.078731
09:06:38|0.078731
09:06:39|0.078731
09:06:41|0.078739
09:06:41|0.078739
09:06:42|0.078739
09:06:43|0.078739
09:06:44|0.078739
09:06:45|0.078743
09:06:46|0.078743
09:06:47|0.078743
09:06:48|0.078743
09:06:49|0.078734
09:06:51|0.078733
09:06:52|0.078734
09:06:53|0.078734
09:06:53|0.078734
09:06:55|0.078733
09:06:55|0.078733
09:06:57|0.078733
09:06:59|0.078734
09:06:59|0.078734
09:07:00|0.078734
09:07:01|0.078734
09:07:02|0.078734
09:07:03|0.078734
09:07:04|0.078734
09:07:05|0.078734
09:07:06|0.078734
09:07:07|0.078734
09:07:08|0.078734
09:07:09|0.078734
09:07:10|0.078734
09:07:11|0.078734
09:07:12|0.078734
09:07:13|0.078734
09:07:14|0.078734
09:07:15|0.078734
09:07:16|0.078734
09:07:17|0.078733
09:07:18|0.078734
09:07:19|0.078733
09:07:20|0.078734
09:07:21|0.078734
09:07:22|0.078734
09:07:23|0.078734
09:07:24|0.078734
09:07:25|0.078734
09:07:26|0.078734
09:07:27|0.07874
09:07:28|0.078739
09:07:29|0.07874
09:07:31|0.07874
09:07:32|0.07874
09:07:34|0.078742
09:07:35|0.078742
09:07:36|0.078742
09:07:36|0.078742
09:07:38|0.078742
09:07:39|0.078742
09:07:40|0.078742
09:07:41|0.078742
09:07:42|0.078741
09:07:44|0.078741
09:07:44|0.078741
09:07:45|0.078741
09:07:46|0.078741
09:07:47|0.078741
09:07:48|0.078741
09:07:49|0.078742
09:07:50|0.078742
09:07:51|0.078742
09:07:52|0.078742
09:07:53|0.078741
09:07:54|0.078742
09:07:55|0.078742
09:07:56|0.078742
09:07:57|0.078741
09:07:58|0.078741
09:07:59|0.078742
09:08:00|0.078742
09:08:01|0.078742
09:08:02|0.078742
09:08:03|0.07874
09:08:04|0.078735
09:08:05|0.078735
09:08:06|0.078735
09:08:07|0.078735
09:08:08|0.078735
09:08:09|0.078735
09:08:11|0.078729
09:08:13|0.078729
09:08:13|0.078729
09:08:14|0.078727
09:08:15|0.078727
09:08:16|0.078727
09:08:17|0.078727
09:08:19|0.078727
09:08:20|0.078727
09:08:21|0.078727
09:08:22|0.078726
09:08:23|0.078726
09:08:24|0.078713
09:08:25|0.078713
09:08:26|0.078713
09:08:27|0.078713
09:08:28|0.078713
09:08:28|0.078713
09:08:30|0.07871
09:08:31|0.07871
09:08:33|0.078711
09:08:33|0.078707
09:08:34|0.078706
09:08:35|0.078705
09:08:36|0.078703
09:08:37|0.078703
09:08:38|0.078703
09:08:40|0.07869
09:08:40|0.07869
09:08:42|0.07869
09:08:42|0.07869
09:08:45|0.078688
09:08:45|0.078688
09:08:47|0.078689
09:08:47|0.078689
09:08:49|0.078689
09:08:50|0.078689
09:08:51|0.078688
09:08:51|0.078686
09:08:53|0.078685
09:08:54|0.078686
09:08:55|0.078686
09:08:55|0.078686
09:08:57|0.078685
09:08:57|0.078686
09:08:58|0.078686
09:09:01|0.078694
09:09:01|0.078694
09:09:02|0.078694
09:09:03|0.078694
09:09:04|0.078694
09:09:05|0.078694
09:09:06|0.078694
09:09:08|0.078694
09:09:09|0.078694
09:09:10|0.078694
09:09:11|0.078694
09:09:12|0.078694
09:09:13|0.078697
09:09:13|0.078697
09:09:15|0.078697
09:09:16|0.078697
09:09:16|0.078697
09:09:19|0.078697
09:09:19|0.078697
09:09:20|0.078697
09:09:21|0.078697
09:09:22|0.078689
09:09:23|0.078689
09:09:24|0.078689
09:09:25|0.078689
09:09:26|0.078689
09:09:27|0.078689
09:09:28|0.078689
09:09:29|0.078689
09:09:30|0.078689
09:09:32|0.078689
09:09:32|0.078689
09:09:33|0.078689
09:09:36|0.078697
09:09:36|0.078697
09:09:37|0.078697
09:09:39|0.078697
09:09:40|0.078697
09:09:42|0.078697
09:09:42|0.078697
09:09:43|0.078697
09:09:44|0.078697
09:09:45|0.078697
09:09:46|0.078697
09:09:47|0.078697
09:09:48|0.078697
09:09:49|0.078696
09:09:50|0.078697
09:09:51|0.078697
09:09:52|0.078697
09:09:53|0.078697
09:09:54|0.078697
09:09:55|0.078697
09:09:56|0.078697
09:09:57|0.078697
09:09:58|0.078697
09:09:59|0.078697
09:10:00|0.078697
09:10:01|0.078697
09:10:02|0.078697
09:10:03|0.078697
09:10:04|0.078697
09:10:05|0.078697
09:10:06|0.078697
09:10:08|0.078697
09:10:10|0.078697
09:10:10|0.078697
09:10:11|0.078697
09:10:12|0.078697
09:10:14|0.078697
09:10:15|0.078697
09:10:15|0.078697
09:10:17|0.078697
09:10:18|0.078697
09:10:18|0.078697
09:10:20|0.078697
09:10:21|0.078697
09:10:22|0.078698
09:10:23|0.078698
09:10:23|0.078693
09:10:25|0.078688
09:10:26|0.078688
09:10:27|0.078691
09:10:28|0.078691
09:10:30|0.078691
09:10:30|0.078691
09:10:31|0.078691
09:10:32|0.078691
09:10:33|0.078691
09:10:35|0.078691
09:10:36|0.078691
09:10:38|0.078691
09:10:38|0.078691
09:10:39|0.078691
09:10:40|0.078691
09:10:41|0.078691
09:10:42|0.07869
09:10:43|0.07869
09:10:44|0.07869
09:10:45|0.07869
09:10:46|0.07869
09:10:47|0.07869
09:10:48|0.07869
09:10:49|0.07869
09:10:50|0.07869
09:10:51|0.07869
09:10:52|0.07869
09:10:53|0.078687
09:10:54|0.078687
09:10:55|0.078687
09:10:56|0.078687
09:10:58|0.078687
09:10:58|0.078687
09:11:00|0.078687
09:11:01|0.078687
09:11:02|0.078686
09:11:03|0.078687
09:11:04|0.078686
09:11:05|0.078686
09:11:06|0.078685
09:11:07|0.078683
09:11:08|0.078682
09:11:09|0.078681
09:11:10|0.078681
09:11:11|0.078681
09:11:12|0.078681
09:11:13|0.078681
09:11:14|0.078681
09:11:15|0.07868
09:11:16|0.07868
09:11:18|0.078678
09:11:18|0.078676
09:11:20|0.078676
09:11:20|0.078677
09:11:22|0.078677
09:11:22|0.078677
09:11:23|0.078677
09:11:24|0.078677
09:11:26|0.078677
09:11:27|0.078677
09:11:28|0.078677
09:11:29|0.078677
09:11:30|0.078677
09:11:31|0.078677
09:11:32|0.078677
09:11:33|0.078677
09:11:34|0.078677
09:11:35|0.078677
09:11:36|0.078677
09:11:37|0.078677
09:11:38|0.078677
09:11:39|0.078677
09:11:41|0.078676
09:11:42|0.078676
09:11:42|0.078672
09:11:43|0.078672
09:11:45|0.078673
09:11:45|0.078673
09:11:46|0.078673
09:11:47|0.078673
09:11:49|0.078673
09:11:49|0.07867
09:11:50|0.078667
09:11:51|0.078667
09:11:53|0.078667
09:11:53|0.078667
09:11:54|0.078667
09:11:55|0.078667
09:11:56|0.078667
09:11:58|0.078667
09:11:58|0.078667
09:12:00|0.078667
09:12:00|0.078666
09:12:03|0.078666
09:12:04|0.078665
09:12:05|0.078665
09:12:07|0.078665
09:12:07|0.078665
09:12:08|0.078665
09:12:10|0.078665
09:12:11|0.078664
09:12:12|0.078664
09:12:13|0.078664
09:12:14|0.078664
09:12:15|0.078665
09:12:16|0.078665
09:12:17|0.078664
09:12:18|0.078663
09:12:19|0.078663
09:12:21|0.078663
09:12:21|0.078663
09:12:23|0.078663
09:12:24|0.078663
09:12:24|0.078663
09:12:26|0.078663
09:12:27|0.078663
09:12:28|0.078663
09:12:29|0.078663
09:12:30|0.078663
09:12:31|0.078663
09:12:31|0.078663
09:12:32|0.078663
09:12:35|0.078663
09:12:35|0.078663
09:12:36|0.078663
09:12:37|0.078663
09:12:38|0.078663
09:12:39|0.078663
09:12:41|0.078663
09:12:41|0.078663
09:12:44|0.078663
09:12:44|0.078663
09:12:45|0.078659
09:12:46|0.078659
09:12:47|0.078659
09:12:48|0.078659
09:12:49|0.078659
09:12:50|0.078658
09:12:52|0.078659
09:12:52|0.078659
09:12:53|0.078659
09:12:55|0.078659
09:12:56|0.078658
09:12:57|0.078658
09:12:58|0.078658
09:12:58|0.078658
09:13:00|0.078658
09:13:00|0.078659
09:13:01|0.078659
09:13:03|0.078659
09:13:04|0.078659
09:13:04|0.078659
09:13:05|0.078658
09:13:06|0.078658
09:13:07|0.078657
09:13:09|0.078657
09:13:10|0.078657
09:13:11|0.078657
09:13:11|0.078657
09:13:13|0.078656
09:13:14|0.078656
09:13:16|0.078656
09:13:16|0.078656
09:13:17|0.078656
09:13:18|0.078656
09:13:19|0.078656
09:13:20|0.078656
09:13:21|0.078656
09:13:22|0.078656
09:13:23|0.078656
09:13:24|0.078652
09:13:25|0.078652
09:13:26|0.078652
09:13:27|0.078652
09:13:28|0.078649
09:13:29|0.078649
09:13:30|0.078648
09:13:31|0.078648
09:13:32|0.078649
09:13:33|0.078649
09:13:35|0.078644
09:13:36|0.078644
09:13:37|0.078644
09:13:38|0.078644
09:13:39|0.078644
09:13:40|0.078644
09:13:41|0.078644
09:13:42|0.078644
09:13:43|0.078644
09:13:45|0.078643
09:13:46|0.078643
09:13:47|0.078644
09:13:48|0.078644
09:13:49|0.078644
09:13:50|0.078644
09:13:51|0.078645
09:13:52|0.078645
09:13:52|0.078644
09:13:53|0.078645
09:13:54|0.078645
09:13:55|0.078645
09:13:57|0.078645
09:13:58|0.078645
09:13:59|0.078645
09:14:00|0.078645
09:14:01|0.078645
09:14:02|0.078645
09:14:03|0.078645
09:14:04|0.078645
09:14:05|0.078645
09:14:06|0.078645
09:14:07|0.078645
09:14:08|0.078645
09:14:09|0.078645
09:14:10|0.078645
09:14:11|0.078645
09:14:12|0.078645
09:14:13|0.078645
09:14:14|0.078645
09:14:15|0.078645
09:14:16|0.078645
09:14:18|0.078645
09:14:19|0.078645
09:14:20|0.078645
09:14:21|0.078645
09:14:22|0.078645
09:14:23|0.078645
09:14:24|0.078644
09:14:25|0.078645
09:14:26|0.078645
09:14:27|0.078645
09:14:29|0.078645
09:14:30|0.078645
09:14:30|0.078645
09:14:31|0.078644
09:14:32|0.078644
09:14:34|0.078644
09:14:35|0.078644
09:14:36|0.078644
09:14:37|0.078644
09:14:38|0.078642
09:14:39|0.078641
09:14:40|0.078641
09:14:41|0.078641
09:14:42|0.078641
09:14:43|0.078641
09:14:45|0.078643
09:14:46|0.078643
09:14:46|0.078643
09:14:47|0.078643
09:14:49|0.078643
09:14:50|0.078643
09:14:51|0.078646
09:14:52|0.078646
09:14:54|0.078651
09:14:55|0.078651
09:14:56|0.078651
09:14:58|0.078651
09:14:58|0.078651
09:14:59|0.078651
09:15:00|0.078651
09:15:01|0.078659
09:15:02|0.078659
09:15:03|0.078659
09:15:04|0.07866
09:15:06|0.078661
09:15:07|0.078661
09:15:08|0.078661
09:15:10|0.078661
09:15:10|0.078661
09:15:11|0.078661
09:15:13|0.078661
09:15:13|0.078661
09:15:15|0.078661
09:15:15|0.07866
09:15:17|0.07866
09:15:18|0.07866
09:15:19|0.07866
09:15:20|0.07866
09:15:21|0.07866
09:15:22|0.078669
09:15:23|0.078669
09:15:24|0.078666
09:15:25|0.078666
09:15:26|0.078666
09:15:27|0.078666
09:15:28|0.078666
09:15:29|0.078666
09:15:30|0.078666
09:15:31|0.078652
09:15:32|0.078652
09:15:34|0.078652
09:15:35|0.078652
09:15:36|0.078651
09:15:37|0.078651
09:15:38|0.078651
09:15:39|0.078651
09:15:40|0.078651
09:15:41|0.078652
09:15:43|0.078652
09:15:44|0.078652
09:15:44|0.078652
09:15:45|0.078646
09:15:46|0.078646
09:15:47|0.078646
09:15:49|0.078647
09:15:50|0.078647
09:15:51|0.078646
09:15:52|0.078646
09:15:53|0.078646
09:15:54|0.078646
09:15:55|0.078646
09:15:56|0.078646
09:15:57|0.078646
09:15:58|0.078646
09:15:59|0.078646
09:16:00|0.078646
09:16:01|0.078647
09:16:03|0.078646
09:16:03|0.078647
09:16:05|0.078647
09:16:05|0.078654
09:16:06|0.078657
09:16:08|0.078657
09:16:09|0.078657
09:16:11|0.078658
09:16:12|0.078658
09:16:12|0.078658
09:16:13|0.078658
09:16:15|0.078658
09:16:16|0.078658
09:16:17|0.078665
09:16:17|0.078666
09:16:19|0.078666
09:16:19|0.078667
09:16:20|0.078666
09:16:22|0.078667
09:16:23|0.078668
09:16:24|0.078668
09:16:25|0.078674
09:16:26|0.078681
09:16:27|0.078681
09:16:28|0.078681
09:16:29|0.078681
09:16:30|0.078683
09:16:31|0.078683
09:16:32|0.078683
09:16:34|0.078684
09:16:34|0.078696
09:16:36|0.078697
09:16:36|0.078697
09:16:38|0.078697
09:16:39|0.078697
09:16:40|0.078697
09:16:41|0.078697
09:16:42|0.078697
09:16:43|0.078701
09:16:44|0.078701
09:16:45|0.078702
09:16:46|0.078704
09:16:48|0.078704
09:16:50|0.078712
09:16:50|0.078716
09:16:51|0.078712
09:16:53|0.078711
09:16:55|0.078711
09:16:55|0.078711
09:16:56|0.078711
09:16:57|0.078711
09:16:58|0.078711
09:16:59|0.078711
09:17:00|0.078711
09:17:01|0.078711
09:17:02|0.078711
09:17:03|0.078711
09:17:04|0.078711
09:17:06|0.078715
09:17:07|0.078715
09:17:08|0.078715
09:17:10|0.078722
09:17:11|0.07871
09:17:12|0.07871
09:17:13|0.07871
09:17:14|0.07871
09:17:16|0.078722
09:17:16|0.078722
09:17:18|0.078721
09:17:19|0.078721
09:17:19|0.078722
09:17:21|0.078722
09:17:22|0.078722
09:17:22|0.078722
09:17:23|0.078722
09:17:24|0.078722
09:17:25|0.078722
09:17:27|0.078721
09:17:28|0.078722
09:17:29|0.078722
09:17:30|0.078722
09:17:31|0.078722
09:17:32|0.078722
09:17:34|0.078722
09:17:35|0.078722
09:17:36|0.078726
09:17:37|0.078726
09:17:38|0.078726
09:17:40|0.078732
09:17:41|0.078732
09:17:41|0.078732
09:17:42|0.078732
09:17:44|0.078732
09:17:44|0.078732
09:17:46|0.078732
09:17:46|0.078732
09:17:47|0.078731
09:17:48|0.078731
09:17:49|0.078732
09:17:50|0.078732
09:17:51|0.078732
09:17:53|0.078731
09:17:54|0.078731
09:17:56|0.078731
09:17:56|0.078731
09:17:58|0.078731
09:17:58|0.078731
09:17:59|0.078731
09:18:01|0.078731
09:18:01|0.078731
09:18:02|0.078731
09:18:04|0.078731
09:18:05|0.078731
09:18:06|0.078731
09:18:06|0.078732
09:18:07|0.078731
09:18:08|0.078732
09:18:10|0.078732
09:18:11|0.078732
09:18:12|0.078732
09:18:13|0.078732
09:18:13|0.078732
09:18:14|0.078732
09:18:15|0.078732
09:18:17|0.078732
09:18:18|0.078732
09:18:19|0.078732
09:18:20|0.078731
09:18:20|0.078732
09:18:22|0.078732
09:18:23|0.078732
09:18:24|0.078732
09:18:25|0.078732
09:18:26|0.078731
09:18:27|0.078731
09:18:28|0.078732
09:18:29|0.078732
09:18:30|0.078732
09:18:31|0.078732
09:18:32|0.078732
09:18:33|0.078732
09:18:34|0.078732
09:18:35|0.078732
09:18:37|0.078731
09:18:37|0.078732
09:18:39|0.078732
09:18:40|0.078731
09:18:41|0.078731
09:18:41|0.078731
09:18:43|0.078731
09:18:44|0.078731
09:18:45|0.078717
09:18:47|0.078716
09:18:48|0.078717
09:18:48|0.078716
09:18:49|0.078717
09:18:51|0.078725
09:18:52|0.078725
09:18:53|0.078733
09:18:54|0.078743
09:18:55|0.078743
09:18:56|0.078744
09:18:57|0.078743
09:18:58|0.078744
09:18:59|0.078744
09:19:00|0.078743
09:19:02|0.078724
09:19:03|0.078724
09:19:04|0.078718
09:19:06|0.078718
09:19:07|0.078719
09:19:08|0.078719
09:19:09|0.078718
09:19:10|0.078718
09:19:11|0.07872
09:19:12|0.07872
09:19:13|0.078723
09:19:13|0.078723
09:19:15|0.078725
09:19:16|0.078725
09:19:17|0.078725
09:19:18|0.078724
09:19:19|0.078725
09:19:20|0.078725
09:19:21|0.078724
09:19:22|0.078724
09:19:22|0.078724
09:19:24|0.078724
09:19:25|0.078724
09:19:26|0.078725
09:19:26|0.078724
09:19:28|0.078725
09:19:28|0.078724
09:19:30|0.078724
09:19:32|0.078724
09:19:32|0.078724
09:19:33|0.078724
09:19:34|0.078725
09:19:36|0.078724
09:19:37|0.078724
09:19:39|0.078724
09:19:39|0.078724
09:19:40|0.078725
09:19:41|0.078728
09:19:42|0.078734
09:19:43|0.078736
09:19:44|0.078736
09:19:45|0.078736
09:19:46|0.078736
09:19:47|0.078737
09:19:48|0.078737
09:19:49|0.078737
09:19:50|0.078736
09:19:52|0.078736
09:19:53|0.078737
09:19:54|0.078736
09:19:55|0.078736
09:19:56|0.078736
09:19:58|0.078729
09:19:58|0.078729
09:20:00|0.078727
09:20:00|0.078727
09:20:01|0.078726
09:20:02|0.078722
09:20:04|0.078722
09:20:05|0.078713
09:20:06|0.078713
09:20:07|0.078713
09:20:08|0.078713
09:20:09|0.078713
09:20:10|0.078713
09:20:11|0.078714
09:20:12|0.078713
09:20:13|0.078713
09:20:15|0.078713
09:20:16|0.078714
09:20:16|0.078713
09:20:17|0.078713
09:20:19|0.078714
09:20:20|0.078714
09:20:20|0.078713
09:20:21|0.078713
09:20:22|0.078713
09:20:24|0.078713
09:20:25|0.078713
09:20:25|0.078713
09:20:26|0.078704
09:20:27|0.078703
09:20:28|0.078703
09:20:30|0.078703
09:20:30|0.078701
09:20:32|0.078701
09:20:33|0.078701
09:20:34|0.078701
09:20:36|0.0787
09:20:36|0.078691
09:20:38|0.078691
09:20:40|0.078691
09:20:41|0.078691
09:20:42|0.078691
09:20:42|0.078691
09:20:44|0.078691
09:20:45|0.07869
09:20:46|0.078689
09:20:46|0.078688
09:20:48|0.078688
09:20:49|0.078686
09:20:51|0.078686
09:20:51|0.078686
09:20:52|0.078676
09:20:53|0.078674
09:20:54|0.078674
09:20:55|0.078674
09:20:56|0.078668
09:20:58|0.078668
09:20:59|0.078668
09:20:59|0.078664
09:21:01|0.078664
09:21:01|0.078664
09:21:03|0.078664
09:21:04|0.078664
09:21:04|0.078656
09:21:05|0.078656
09:21:08|0.078656
09:21:08|0.078656
09:21:09|0.078656
09:21:10|0.078657
09:21:11|0.078657
09:21:12|0.078656
09:21:13|0.078656
09:21:14|0.078656
09:21:15|0.078656
09:21:16|0.078656
09:21:17|0.078656
09:21:18|0.078652
09:21:19|0.078652
09:21:20|0.078651
09:21:21|0.078651
09:21:22|0.078649
09:21:23|0.078643
09:21:25|0.078643
09:21:26|0.078643
09:21:27|0.078636
09:21:28|0.078634
09:21:29|0.078634
09:21:30|0.078634
09:21:30|0.078632
09:21:33|0.078631
09:21:33|0.078632
09:21:34|0.07863
09:21:35|0.07863
09:21:37|0.078619
09:21:38|0.078619
09:21:39|0.078617
09:21:40|0.078617
09:21:40|0.078618
09:21:42|0.078618
09:21:43|0.078618
09:21:44|0.07862
09:21:45|0.07862
09:21:45|0.078639
09:21:47|0.078633
09:21:48|0.078633
09:21:49|0.078633
09:21:50|0.078633
09:21:51|0.078633
09:21:52|0.078633
09:21:53|0.078633
09:21:54|0.078633
09:21:56|0.078633
09:21:56|0.078633
09:21:57|0.078633
09:21:58|0.078633
09:21:59|0.078633
09:22:01|0.078633
09:22:02|0.078633
09:22:03|0.078633
09:22:04|0.078633
09:22:05|0.078633
09:22:06|0.078634
09:22:07|0.078634
09:22:08|0.078634
09:22:09|0.078634
09:22:10|0.078636
09:22:11|0.078636
09:22:12|0.078639
09:22:13|0.078639
09:22:14|0.078642
09:22:15|0.078642
09:22:16|0.078649
09:22:17|0.078649
09:22:18|0.078654
09:22:19|0.078654
09:22:20|0.078654
09:22:21|0.078653
09:22:22|0.078653
09:22:23|0.078653
09:22:24|0.078653
09:22:25|0.078653
09:22:26|0.078653
09:22:27|0.078653
09:22:28|0.078653
09:22:29|0.078654
09:22:30|0.078653
09:22:31|0.078653
09:22:32|0.078653
09:22:33|0.078653
09:22:34|0.078653
09:22:35|0.078653
09:22:37|0.078646
09:22:38|0.078633
09:22:39|0.078633
09:22:40|0.078633
09:22:42|0.078633
09:22:42|0.078633
09:22:43|0.078633
09:22:44|0.078633
09:22:45|0.07863
09:22:46|0.078629
09:22:47|0.078629
09:22:48|0.078626
09:22:49|0.078626
09:22:50|0.078622
09:22:51|0.078622
09:22:53|0.078617
09:22:54|0.078617
09:22:55|0.078617
09:22:56|0.078617
09:22:57|0.078614
09:22:58|0.078612
09:22:59|0.078612
09:23:00|0.078609
09:23:01|0.078608
09:23:02|0.078609
09:23:04|0.078609
09:23:04|0.078609
09:23:05|0.078609
09:23:07|0.078609
09:23:07|0.078608
09:23:08|0.078608
09:23:09|0.078608
09:23:11|0.078608
09:23:11|0.078608
09:23:13|0.078608
09:23:14|0.078609
09:23:14|0.078609
09:23:16|0.078609
09:23:17|0.078608
09:23:18|0.078608
09:23:18|0.078608
09:23:20|0.078607
09:23:20|0.078607
09:23:21|0.078607
09:23:23|0.078604
09:23:24|0.078601
09:23:25|0.0786
09:23:26|0.0786
09:23:27|0.0786
09:23:28|0.0786
09:23:29|0.0786
09:23:30|0.0786
09:23:31|0.078598
09:23:32|0.078598
09:23:33|0.078598
09:23:35|0.078594
09:23:36|0.078594
09:23:38|0.078592
09:23:39|0.078589
09:23:39|0.078589
09:23:40|0.078589
09:23:41|0.078585
09:23:43|0.078584
09:23:43|0.078582
09:23:44|0.078582
09:23:45|0.078579
09:23:46|0.078579
09:23:48|0.078579
09:23:49|0.078579
09:23:50|0.078578
09:23:52|0.078569
09:23:52|0.078569
09:23:53|0.078569
09:23:54|0.078569
09:23:56|0.078569
09:23:57|0.078568
09:23:58|0.078568
09:23:58|0.078565
09:23:59|0.07856
09:24:01|0.078561
09:24:01|0.07857
09:24:02|0.07857
09:24:03|0.078577
09:24:04|0.078578
09:24:05|0.07859
09:24:07|0.07859
09:24:07|0.07859
09:24:08|0.078592
09:24:09|0.078592
09:24:10|0.078599
09:24:11|0.078605
09:24:12|0.078604
09:24:13|0.078605
09:24:15|0.078605
09:24:16|0.078612
09:24:17|0.078616
09:24:18|0.078616
09:24:20|0.078617
09:24:20|0.078616
09:24:21|0.078616
09:24:22|0.078617
09:24:23|0.078617
09:24:24|0.078617
09:24:25|0.078618
09:24:26|0.078617
09:24:27|0.078617
09:24:28|0.078618
09:24:29|0.078618
09:24:31|0.07862
09:24:32|0.07862
09:24:32|0.078624
09:24:33|0.078626
09:24:34|0.078627
09:24:37|0.078627
09:24:37|0.078627
09:24:38|0.078627
09:24:39|0.078627
09:24:41|0.078627
09:24:42|0.078627
09:24:44|0.078627
09:24:45|0.078627
09:24:46|0.078626
09:24:47|0.078626
09:24:49|0.078626
09:24:49|0.078626
09:24:51|0.078616
09:24:51|0.078616
09:24:52|0.078616
09:24:54|0.078616
09:24:55|0.078616
09:24:56|0.078616
09:24:57|0.078616
09:24:58|0.078615
09:24:59|0.078615
09:25:01|0.078615
09:25:03|0.078615
09:25:03|0.078616
09:25:04|0.078616
09:25:05|0.078616
09:25:06|0.078616
09:25:08|0.078615
09:25:09|0.078615
09:25:10|0.078615
09:25:12|0.078607
09:25:12|0.078607
09:25:13|0.078607
09:25:14|0.078607
09:25:15|0.078607
09:25:16|0.078607
09:25:17|0.078607
09:25:18|0.078606
09:25:19|0.078604
09:25:20|0.078604
09:25:21|0.078604
09:25:22|0.078606
09:25:23|0.078613
09:25:24|0.078615
09:25:25|0.078615
09:25:26|0.078614
09:25:27|0.078614
09:25:28|0.078615
09:25:29|0.078615
09:25:30|0.078615
09:25:31|0.078615
09:25:32|0.078615
09:25:33|0.078616
09:25:35|0.078617
09:25:37|0.078617
09:25:37|0.078617
09:25:38|0.078617
09:25:39|0.078617
09:25:40|0.078617
09:25:41|0.078606
09:25:42|0.078606
09:25:43|0.078606
09:25:44|0.078606
09:25:45|0.078606
09:25:47|0.078607
09:25:48|0.078607
09:25:50|0.078607
09:25:50|0.078607
09:25:51|0.078607
09:25:52|0.078607
09:25:53|0.078607
09:25:54|0.078607
09:25:55|0.078606
09:25:56|0.078606
09:25:57|0.078606
09:25:58|0.078607
09:26:00|0.078606
09:26:01|0.078607
09:26:02|0.078606
09:26:03|0.078606
09:26:05|0.078601
09:26:06|0.078601
09:26:07|0.078601
09:26:08|0.078601
09:26:09|0.078601
09:26:10|0.078601
09:26:11|0.078601
09:26:12|0.078601
09:26:13|0.078601
09:26:14|0.078601
09:26:15|0.078578
09:26:16|0.078574
09:26:17|0.078572
09:26:18|0.078572
09:26:19|0.078572
09:26:20|0.078573
09:26:22|0.078561
09:26:22|0.078561
09:26:24|0.07856
09:26:25|0.07856
09:26:26|0.078561
09:26:26|0.078561
09:26:27|0.07856
09:26:29|0.07856
09:26:30|0.078559
09:26:30|0.078559
09:26:32|0.078559
09:26:33|0.078559
09:26:34|0.078559
09:26:35|0.078559
09:26:37|0.078559
09:26:37|0.078559
09:26:39|0.078551
09:26:40|0.078551
09:26:41|0.078551
09:26:42|0.078551
09:26:43|0.078551
09:26:43|0.078551
09:26:44|0.078551
09:26:45|0.078552
09:26:46|0.078552
09:26:47|0.078552
09:26:50|0.078551
09:26:50|0.078549
09:26:51|0.078549
09:26:52|0.078549
09:26:53|0.078549
09:26:54|0.078548
09:26:55|0.078548
09:26:56|0.078548
09:26:58|0.078548
09:27:00|0.078553
09:27:00|0.078557
09:27:01|0.078558
09:27:02|0.078558
09:27:03|0.078558
09:27:04|0.07856
09:27:05|0.07856
09:27:06|0.07856
09:27:07|0.07856
09:27:08|0.07856
09:27:09|0.078551
09:27:10|0.07856
09:27:11|0.07856
09:27:12|0.07856
09:27:13|0.078559
09:27:14|0.07856
09:27:15|0.078559
09:27:16|0.07856
09:27:17|0.07856
09:27:18|0.07856
09:27:20|0.078559
09:27:20|0.07856
09:27:21|0.07856
09:27:22|0.078559
09:27:23|0.07856
09:27:25|0.078559
09:27:26|0.078559
09:27:26|0.078559
09:27:27|0.07856
09:27:28|0.07856
09:27:29|0.078559
09:27:30|0.078559
09:27:32|0.07856
09:27:33|0.07856
09:27:34|0.07856
09:27:35|0.07856
09:27:37|0.07856
09:27:38|0.07856
09:27:39|0.07856
09:27:40|0.07856
09:27:42|0.07856
09:27:42|0.07856
09:27:43|0.07856
09:27:45|0.07856
09:27:46|0.07856
09:27:47|0.078559
09:27:48|0.078559
09:27:49|0.078559
09:27:50|0.078559
09:27:51|0.07856
09:27:52|0.07856
09:27:53|0.07856
09:27:54|0.07856
09:27:55|0.078555
09:27:56|0.078555
09:27:57|0.078555
09:27:58|0.078555
09:27:59|0.078555
09:28:00|0.078555
09:28:02|0.078555
09:28:03|0.078555
09:28:04|0.078539
09:28:05|0.07854
09:28:05|0.078539
09:28:07|0.078539
09:28:07|0.078537
09:28:09|0.078538
09:28:09|0.078538
09:28:11|0.078538
09:28:12|0.078533
09:28:12|0.078533
09:28:13|0.078533
09:28:14|0.078532
09:28:15|0.078532
09:28:17|0.078529
09:28:17|0.078519
09:28:18|0.078519
09:28:19|0.078519
09:28:20|0.078523
09:28:22|0.078523
09:28:23|0.078524
09:28:24|0.078529
09:28:24|0.07853
09:28:26|0.078534
09:28:27|0.078541
09:28:28|0.078542
09:28:29|0.078542
09:28:30|0.078542
09:28:31|0.078542
09:28:32|0.078542
09:28:33|0.078541
09:28:34|0.078542
09:28:35|0.078542
09:28:37|0.078542
09:28:38|0.078542
09:28:39|0.078537
09:28:40|0.078535
09:28:41|0.078535
09:28:42|0.078522
09:28:43|0.078522
09:28:44|0.078522
09:28:45|0.078522
09:28:46|0.078522
09:28:47|0.078522
09:28:48|0.078524
09:28:49|0.078524
09:28:50|0.078524
09:28:51|0.078524
09:28:52|0.078524
09:28:53|0.078525
09:28:54|0.078525
09:28:55|0.078528
09:28:56|0.078528
09:28:57|0.078527
09:28:58|0.078527
09:28:59|0.078527
09:29:01|0.078527
09:29:02|0.078527
09:29:03|0.078528
09:29:04|0.078527
09:29:05|0.078528
09:29:06|0.078528
09:29:07|0.078528
09:29:08|0.078527
09:29:09|0.078528
09:29:11|0.078528
09:29:12|0.078528
09:29:12|0.078528
09:29:14|0.078528
09:29:15|0.078528
09:29:15|0.078528
09:29:17|0.078521
09:29:18|0.078521
09:29:19|0.078521
09:29:20|0.078521
09:29:21|0.078521
09:29:22|0.078521
09:29:23|0.078521
09:29:24|0.078521
09:29:25|0.078521
09:29:26|0.078521
09:29:27|0.078521
09:29:28|0.078525
09:29:29|0.078525
09:29:30|0.078521
09:29:31|0.078525
09:29:32|0.078525
09:29:33|0.078524
09:29:34|0.078525
09:29:35|0.078525
09:29:37|0.078525
09:29:38|0.078525
09:29:40|0.078524
09:29:41|0.078524
09:29:42|0.078525
09:29:43|0.078525
09:29:44|0.078525
09:29:45|0.078519
09:29:47|0.078518
09:29:48|0.078518
09:29:49|0.078505
09:29:50|0.078505
09:29:51|0.078505
09:29:52|0.078504
09:29:53|0.078502
09:29:55|0.078495
09:29:56|0.078495
09:29:56|0.078495
09:29:58|0.078495
09:29:58|0.078496
09:30:00|0.078496
09:30:01|0.078496
09:30:02|0.078497
09:30:03|0.078497
09:30:04|0.078497
09:30:05|0.078497
09:30:06|0.078497
09:30:07|0.078497
09:30:09|0.078497
09:30:14|0.078497
09:30:15|0.078497
09:30:16|0.07851
09:30:17|0.078509
09:30:18|0.07851
09:30:19|0.07851
09:30:20|0.07851
09:30:21|0.07851
09:30:22|0.07851
09:30:23|0.07851
09:30:24|0.07851
09:30:25|0.07851
09:30:26|0.078514
09:30:27|0.078514
09:30:28|0.078514
09:30:29|0.078514
09:30:30|0.078513
09:30:31|0.078514
09:30:32|0.07851
09:30:33|0.07851
09:30:34|0.078509
09:30:35|0.078509
09:30:36|0.078509
09:30:37|0.078504
09:30:39|0.078504
09:30:39|0.078503
09:30:40|0.078504
09:30:42|0.078504
09:30:42|0.078504
09:30:44|0.078504
09:30:45|0.078503
09:30:46|0.078503
09:30:47|0.078503
09:30:49|0.078503
09:30:50|0.078504
09:30:52|0.078503
09:30:53|0.078504
09:30:53|0.078504
09:30:55|0.078504
09:30:55|0.078503
09:30:56|0.078502
09:30:58|0.078498
09:30:59|0.078498
09:31:00|0.078498
09:31:01|0.078498
09:31:02|0.078498
09:31:03|0.078498
09:31:05|0.078503
09:31:05|0.078507
09:31:07|0.078513
09:31:07|0.078513
09:31:09|0.078514
09:31:10|0.078514
09:31:10|0.078514
09:31:11|0.078514
09:31:13|0.07852
09:31:13|0.07852
09:31:14|0.07852
09:31:15|0.078521
09:31:16|0.078528
09:31:17|0.078527
09:31:19|0.078528
09:31:19|0.078496
09:31:21|0.078496
09:31:22|0.078501
09:31:22|0.078501
09:31:23|0.0785
09:31:24|0.078501
09:31:26|0.078501
09:31:27|0.0785
09:31:27|0.0785
09:31:29|0.0785
09:31:30|0.078501
09:31:31|0.0785
09:31:32|0.078501
09:31:33|0.0785
09:31:34|0.078501
09:31:35|0.078501
09:31:36|0.078501
09:31:37|0.0785
09:31:39|0.078491
09:31:41|0.07849
09:31:41|0.07849
09:31:42|0.07849
09:31:44|0.078491
09:31:46|0.078488
09:31:47|0.078487
09:31:48|0.078484
09:31:49|0.07847
09:31:51|0.07847
09:31:51|0.078469
09:31:52|0.078469
09:31:54|0.07847
09:31:54|0.07847
09:31:56|0.07847
09:31:57|0.07847
09:31:58|0.07847
09:31:59|0.07847
09:32:00|0.07847
09:32:00|0.07847
09:32:01|0.07847
09:32:02|0.07847
09:32:04|0.078469
09:32:04|0.078469
09:32:05|0.078482
09:32:07|0.078483
09:32:08|0.078483
09:32:08|0.078483
09:32:10|0.078483
09:32:10|0.078482
09:32:11|0.078482
09:32:13|0.078483
09:32:14|0.078486
09:32:15|0.078493
09:32:15|0.078496
09:32:16|0.078495
09:32:17|0.078504
09:32:18|0.078504
09:32:19|0.078504
09:32:21|0.078504
09:32:22|0.078504
09:32:23|0.078505
09:32:24|0.078505
09:32:25|0.078512
09:32:26|0.078518
09:32:27|0.07852
09:32:28|0.078532
09:32:29|0.078535
09:32:30|0.07854
09:32:31|0.078548
09:32:32|0.078555
09:32:33|0.078559
09:32:34|0.078565
09:32:35|0.078566
09:32:36|0.078566
09:32:37|0.078566
09:32:38|0.078567
09:32:39|0.078567
09:32:40|0.078567
09:32:42|0.078567
09:32:42|0.078567
09:32:44|0.078567
09:32:45|0.078567
09:32:45|0.078566
09:32:47|0.078567
09:32:48|0.078567
09:32:49|0.078567
09:32:52|0.078567
09:32:53|0.078578
09:32:54|0.078584
09:32:55|0.078599
09:32:57|0.078613
09:32:58|0.078614
09:32:59|0.078617
09:33:01|0.078628
09:33:03|0.078627
09:33:04|0.078628
09:33:04|0.078628
09:33:06|0.078628
09:33:07|0.078628
09:33:08|0.078628
09:33:09|0.078628
09:33:10|0.078628
09:33:11|0.078628
09:33:12|0.078628
09:33:13|0.078628
09:33:14|0.078636
09:33:15|0.078639
09:33:16|0.078643
09:33:17|0.078643
09:33:18|0.078643
09:33:19|0.078644
09:33:20|0.078648
09:33:21|0.078648
09:33:22|0.078647
09:33:23|0.078631
09:33:24|0.078631
09:33:25|0.07863
09:33:26|0.07863
09:33:28|0.07863
09:33:28|0.078626
09:33:29|0.078626
09:33:30|0.078626
09:33:31|0.078627
09:33:32|0.078626
09:33:34|0.078622
09:33:34|0.078622
09:33:36|0.078623
09:33:38|0.078623
09:33:40|0.078622
09:33:41|0.078622
09:33:42|0.078612
09:33:43|0.078612
09:33:44|0.078612
09:33:45|0.078608
09:33:46|0.078605
09:33:47|0.078605
09:33:48|0.078605
09:33:49|0.078605
09:33:50|0.078605
09:33:51|0.078603
09:33:52|0.078602
09:33:53|0.078598
09:33:54|0.078597
09:33:55|0.078597
09:33:56|0.07859
09:33:58|0.078592
09:33:59|0.078592
09:34:00|0.078592
09:34:01|0.078592
09:34:02|0.078592
09:34:03|0.078592
09:34:04|0.078592
09:34:05|0.078592
09:34:06|0.078592
09:34:07|0.078592
09:34:08|0.078592
09:34:09|0.078592
09:34:10|0.078592
09:34:11|0.078592
09:34:12|0.078592
09:34:13|0.078592
09:34:14|0.078594
09:34:15|0.078594
09:34:16|0.078594
09:34:17|0.078601
09:34:18|0.078601
09:34:19|0.078601
09:34:20|0.078601
09:34:21|0.078601
09:34:22|0.078601
09:34:23|0.078601
09:34:24|0.078601
09:34:25|0.078601
09:34:26|0.078601
09:34:27|0.078601
09:34:28|0.078601
09:34:30|0.078606
09:34:30|0.078606
09:34:31|0.078606
09:34:32|0.078614
09:34:34|0.078614
09:34:35|0.078614
09:34:36|0.078616
09:34:37|0.078616
09:34:37|0.078616
09:34:39|0.078616
09:34:41|0.078616
09:34:42|0.078619
09:34:42|0.07862
09:34:44|0.078628
09:34:45|0.078628
09:34:46|0.078629
09:34:48|0.078618
09:34:48|0.078618
09:34:49|0.078618
09:34:51|0.078618
09:34:52|0.078615
09:34:53|0.078615
09:34:54|0.078615
09:34:55|0.078615
09:34:56|0.078615
09:34:57|0.078615
09:34:58|0.078615
09:34:59|0.078614
09:35:00|0.07861
09:35:01|0.078601
09:35:02|0.078598
09:35:03|0.078598
09:35:05|0.078595
09:35:05|0.078595
09:35:06|0.078595
09:35:07|0.078595
09:35:08|0.078595
09:35:10|0.078595
09:35:11|0.078592
09:35:12|0.07859
09:35:14|0.078589
09:35:15|0.078589
09:35:15|0.078589
09:35:16|0.078589
09:35:17|0.078589
09:35:19|0.078589
09:35:19|0.078589
09:35:21|0.078589
09:35:21|0.078589
09:35:22|0.078589
09:35:23|0.078589
09:35:24|0.078589
09:35:26|0.078588
09:35:27|0.078588
09:35:28|0.078605
09:35:29|0.078605
09:35:30|0.078606
09:35:30|0.078605
09:35:31|0.078606
09:35:32|0.078606
09:35:33|0.078606
09:35:34|0.078605
09:35:36|0.078605
09:35:36|0.078606
09:35:37|0.078606
09:35:38|0.078605
09:35:39|0.078605
09:35:40|0.078605
09:35:41|0.078605
09:35:43|0.078606
09:35:44|0.078606
09:35:45|0.078605
09:35:46|0.078606
09:35:48|0.078605
09:35:48|0.078605
09:35:50|0.078605
09:35:51|0.078605
09:35:51|0.078605
09:35:53|0.078605
09:35:54|0.078605
09:35:54|0.078605
09:35:55|0.078605
09:35:56|0.078605
09:35:57|0.078605
09:35:59|0.078605
09:36:00|0.078605
09:36:00|0.078605
09:36:02|0.078605
09:36:03|0.078604
09:36:04|0.078604
09:36:05|0.078604
09:36:05|0.078604
09:36:06|0.078604
09:36:08|0.078599
09:36:09|0.078599
09:36:10|0.078599
09:36:11|0.078598
09:36:12|0.078599
09:36:13|0.078599
09:36:14|0.078598
09:36:15|0.078581
09:36:16|0.078581
09:36:17|0.078594
09:36:18|0.078594
09:36:19|0.078594
09:36:20|0.078594
09:36:21|0.078594
09:36:22|0.078594
09:36:23|0.078594
09:36:24|0.078594
09:36:25|0.078594
09:36:26|0.078594
09:36:27|0.078594
09:36:28|0.078594
09:36:29|0.078594
09:36:30|0.078593
09:36:31|0.078593
09:36:32|0.078593
09:36:33|0.078593
09:36:34|0.078594
09:36:35|0.078593
09:36:36|0.078593
09:36:37|0.078593
09:36:38|0.078593
09:36:39|0.078594
09:36:40|0.078593
09:36:41|0.078593
09:36:42|0.078593
09:36:43|0.07859
09:36:44|0.078591
09:36:45|0.078591
09:36:46|0.078591
09:36:47|0.07859
09:36:48|0.07859
09:36:50|0.07859
09:36:50|0.07859
09:36:52|0.078589
09:36:53|0.078589
09:36:54|0.078583
09:36:55|0.078583
09:36:57|0.078582
09:36:57|0.078582
09:36:59|0.078582
09:37:00|0.078582
09:37:01|0.078582
09:37:02|0.078582
09:37:03|0.078582
09:37:04|0.078582
09:37:05|0.078582
09:37:06|0.078582
09:37:07|0.078582
09:37:08|0.078582
09:37:09|0.078582
09:37:11|0.078582
09:37:11|0.078581
09:37:12|0.07858
09:37:13|0.078581
09:37:14|0.07858
09:37:15|0.07858
09:37:16|0.07858
09:37:17|0.07858
09:37:18|0.07858
09:37:19|0.07858
09:37:20|0.07858
09:37:21|0.07858
09:37:22|0.07858
09:37:23|0.07858
09:37:25|0.07858
09:37:26|0.07858
09:37:27|0.07858
09:37:28|0.07858
09:37:29|0.07858
09:37:30|0.07858
09:37:31|0.07858
09:37:31|0.07858
09:37:32|0.07858
09:37:34|0.07858
09:37:34|0.078581
09:37:35|0.07858
09:37:37|0.078581
09:37:38|0.078581
09:37:39|0.078581
09:37:40|0.078581
09:37:41|0.078581
09:37:42|0.078581
09:37:43|0.078581
09:37:44|0.078581
09:37:45|0.078581
09:37:46|0.078581
09:37:47|0.07858
09:37:49|0.078581
09:37:50|0.078581
09:37:51|0.07858
09:37:51|0.07858
09:37:53|0.07858
09:37:53|0.07858
09:37:55|0.07858
09:37:56|0.07858
09:37:57|0.07858
09:37:58|0.078581
09:37:59|0.078581
09:38:00|0.078581
09:38:01|0.078581
09:38:02|0.078581
09:38:03|0.078581
09:38:04|0.078581
09:38:05|0.078581
09:38:06|0.078581
09:38:08|0.07858
09:38:09|0.07858
09:38:10|0.07858
09:38:11|0.07858
09:38:12|0.078569
09:38:13|0.078569
09:38:14|0.078569
09:38:15|0.078568
09:38:16|0.078568
09:38:17|0.078568
09:38:18|0.078568
09:38:20|0.078568
09:38:21|0.078568
09:38:21|0.078568
09:38:22|0.078568
09:38:23|0.078568
09:38:25|0.078564
09:38:25|0.078564
09:38:26|0.07856
09:38:28|0.078556
09:38:29|0.078556
09:38:29|0.078556
09:38:30|0.078556
09:38:31|0.078556
09:38:32|0.078557
09:38:33|0.078556
09:38:34|0.078557
09:38:36|0.078557
09:38:36|0.078557
09:38:38|0.078557
09:38:39|0.078557
09:38:40|0.078557
09:38:42|0.078557
09:38:42|0.078557
09:38:43|0.078556
09:38:45|0.078556
09:38:46|0.078556
09:38:46|0.078556
09:38:48|0.078557
09:38:49|0.078557
09:38:50|0.078553
09:38:51|0.078553
09:38:52|0.078553
09:38:53|0.078553
09:38:54|0.078553
09:38:55|0.07855
09:38:56|0.078547
09:38:57|0.078547
09:38:58|0.078547
09:38:59|0.078545
09:39:00|0.078545
09:39:01|0.078545
09:39:03|0.078544
09:39:04|0.078545
09:39:04|0.078544
09:39:05|0.078544
09:39:06|0.078544
09:39:08|0.078544
09:39:08|0.078544
09:39:10|0.078544
09:39:10|0.078544
09:39:11|0.078544
09:39:12|0.078544
09:39:14|0.078545
09:39:15|0.078545
09:39:15|0.078545
09:39:16|0.078545
09:39:17|0.07855
09:39:19|0.07855
09:39:20|0.07855
09:39:21|0.07855
09:39:22|0.07855
09:39:23|0.07855
09:39:25|0.07855
09:39:25|0.07855
09:39:26|0.07855
09:39:28|0.07855
09:39:28|0.07855
09:39:30|0.07855
09:39:30|0.07855
09:39:31|0.07855
09:39:32|0.07855
09:39:33|0.078552
09:39:34|0.078552
09:39:36|0.078552
09:39:36|0.078552
09:39:37|0.078552
09:39:39|0.078552
09:39:41|0.078552
09:39:41|0.078552
09:39:42|0.078552
09:39:43|0.078552
09:39:44|0.078552
09:39:46|0.078552
09:39:46|0.078558
09:39:48|0.078558
09:39:49|0.078558
09:39:50|0.078567
09:39:52|0.078568
09:39:52|0.078568
09:39:54|0.078568
09:39:55|0.078568
09:39:55|0.078568
09:39:56|0.078568
09:39:57|0.078568
09:39:59|0.078568
09:40:00|0.078568
09:40:00|0.078568
09:40:02|0.078568
09:40:02|0.078568
09:40:04|0.078568
09:40:05|0.078568
09:40:06|0.078568
09:40:07|0.078568
09:40:08|0.078568
09:40:09|0.078568
09:40:10|0.078568
09:40:11|0.078568
09:40:12|0.078568
09:40:13|0.078567
09:40:14|0.078567
09:40:15|0.078567
09:40:16|0.078567
09:40:17|0.078567
09:40:18|0.078567
09:40:19|0.078567
09:40:20|0.078567
09:40:21|0.078565
09:40:22|0.078565
09:40:23|0.078565
09:40:24|0.078566
09:40:25|0.078566
09:40:26|0.078565
09:40:27|0.078565
09:40:28|0.078565
09:40:29|0.078565
09:40:30|0.078565
09:40:31|0.078565
09:40:32|0.078565
09:40:33|0.078565
09:40:34|0.078565
09:40:35|0.078565
09:40:36|0.078565
09:40:37|0.078565
09:40:38|0.078565
09:40:39|0.078565
09:40:41|0.078553
09:40:42|0.078553
09:40:43|0.078561
09:40:45|0.078561
09:40:45|0.078561
09:40:47|0.078561
09:40:48|0.078561
09:40:49|0.078553
09:40:50|0.078552
09:40:51|0.078553
09:40:52|0.078553
09:40:54|0.078552
09:40:54|0.078553
09:40:55|0.078553
09:40:56|0.078553
09:40:57|0.078553
09:40:58|0.078552
09:40:59|0.078552
09:41:00|0.078552
09:41:01|0.078552
09:41:02|0.078552
09:41:03|0.078552
09:41:04|0.078553
09:41:05|0.078553
09:41:06|0.078553
09:41:07|0.078552
09:41:08|0.078552
09:41:09|0.078553
09:41:10|0.078553
09:41:11|0.078553
09:41:12|0.078553
09:41:13|0.078553
09:41:14|0.078553
09:41:15|0.078553
09:41:16|0.078556
09:41:17|0.078556
09:41:18|0.078556
09:41:19|0.078555
09:41:20|0.078555
09:41:21|0.078561
09:41:22|0.07856
09:41:23|0.078561
09:41:24|0.078561
09:41:25|0.078561
09:41:26|0.07856
09:41:27|0.07856
09:41:28|0.078561
09:41:29|0.07856
09:41:30|0.078555
09:41:31|0.078556
09:41:32|0.078555
09:41:33|0.078555
09:41:34|0.078555
09:41:35|0.078555
09:41:36|0.078552
09:41:37|0.07855
09:41:38|0.078546
09:41:39|0.078546
09:41:40|0.078546
09:41:41|0.078542
09:41:43|0.078538
09:41:43|0.078538
09:41:46|0.078538
09:41:46|0.078538
09:41:47|0.078538
09:41:48|0.078538
09:41:49|0.078538
09:41:51|0.078537
09:41:52|0.078537
09:41:52|0.078538
09:41:54|0.078538
09:41:55|0.078538
09:41:56|0.078538
09:41:57|0.078538
09:41:58|0.078538
09:41:58|0.078538
09:41:59|0.078538
09:42:01|0.078537
09:42:02|0.078537
09:42:03|0.078537
09:42:03|0.078537
09:42:05|0.078537
09:42:07|0.078534
09:42:07|0.078534
09:42:08|0.078534
09:42:09|0.078534
09:42:11|0.078532
09:42:11|0.078532
09:42:12|0.078533
09:42:13|0.078533
09:42:14|0.078533
09:42:15|0.078533
09:42:17|0.078533
09:42:18|0.078533
09:42:19|0.078533
09:42:21|0.078532
09:42:22|0.078532
09:42:23|0.078532
09:42:24|0.078533
09:42:25|0.078533
09:42:26|0.078533
09:42:27|0.078533
09:42:28|0.078533
09:42:29|0.078534
09:42:30|0.078537
09:42:31|0.078542
09:42:32|0.078542
09:42:33|0.07855
09:42:34|0.07855
09:42:34|0.07855
09:42:36|0.07855
09:42:36|0.07855
09:42:38|0.07855
09:42:39|0.078554
09:42:40|0.078554
09:42:41|0.078554
09:42:43|0.078554
09:42:44|0.078568
09:42:45|0.078572
09:42:47|0.078575
09:42:48|0.07858
09:42:49|0.07858
09:42:50|0.078584
09:42:51|0.078584
09:42:52|0.078584
09:42:53|0.078584
09:42:54|0.078583
09:42:55|0.078583
09:42:56|0.078583
09:42:57|0.078583
09:42:58|0.078583
09:42:59|0.078583
09:43:00|0.078578
09:43:01|0.078575
09:43:02|0.078575
09:43:03|0.078575
09:43:04|0.078575
09:43:05|0.078569
09:43:06|0.078569
09:43:08|0.078569
09:43:09|0.078569
09:43:09|0.078569
09:43:11|0.078576
09:43:12|0.078585
09:43:13|0.078586
09:43:14|0.078585
09:43:15|0.078585
09:43:16|0.078585
09:43:17|0.078585
09:43:19|0.078585
09:43:20|0.078585
09:43:21|0.078585
09:43:21|0.078585
09:43:22|0.078585
09:43:23|0.078585
09:43:25|0.078585
09:43:26|0.078586
09:43:27|0.078586
09:43:28|0.078575
09:43:29|0.078575
09:43:30|0.078575
09:43:31|0.078575
09:43:31|0.078575
09:43:33|0.078575
09:43:34|0.078575
09:43:35|0.078579
09:43:35|0.078579
09:43:37|0.07858
09:43:37|0.07858
09:43:39|0.07858
09:43:40|0.07858
09:43:41|0.07858
09:43:42|0.07858
09:43:43|0.07858
09:43:44|0.078567
09:43:45|0.078563
09:43:46|0.078563
09:43:47|0.078563
09:43:48|0.078562
09:43:49|0.078562
09:43:50|0.078558
09:43:51|0.078558
09:43:53|0.078558
09:43:54|0.078558
09:43:55|0.078558
09:43:56|0.078559
09:43:58|0.07856
09:43:58|0.07856
09:44:00|0.07856
09:44:01|0.07856
09:44:02|0.07856
09:44:03|0.078559
09:44:04|0.07856
09:44:05|0.078563
09:44:07|0.078563
09:44:08|0.078563
09:44:08|0.078563
09:44:10|0.078563
09:44:11|0.078573
09:44:12|0.078573
09:44:13|0.078573
09:44:13|0.078574
09:44:15|0.078573
09:44:16|0.078573
09:44:16|0.078573
09:44:18|0.078574
09:44:19|0.078574
09:44:20|0.078574
09:44:21|0.078574
09:44:21|0.078574
09:44:23|0.078574
09:44:24|0.078573
09:44:25|0.078574
09:44:26|0.078562
09:44:27|0.078562
09:44:27|0.078562
09:44:28|0.078562
09:44:30|0.078562
09:44:31|0.078553
09:44:32|0.078553
09:44:33|0.078553
09:44:34|0.078554
09:44:35|0.078557
09:44:36|0.078557
09:44:37|0.078557
09:44:38|0.078557
09:44:39|0.07856
09:44:40|0.078568
09:44:40|0.078568
09:44:42|0.078568
09:44:43|0.078567
09:44:44|0.078567
09:44:45|0.078567
09:44:46|0.078567
09:44:47|0.078567
09:44:49|0.078567
09:44:49|0.078567
09:44:51|0.078567
09:44:53|0.078568
09:44:54|0.078568
09:44:55|0.078567
09:44:55|0.078567
09:44:56|0.078567
09:44:58|0.078568
09:44:58|0.078568
09:45:00|0.078568
09:45:00|0.078568
09:45:02|0.078568
09:45:03|0.078567
09:45:05|0.078568
09:45:05|0.078568
09:45:07|0.078568
09:45:08|0.078568
09:45:09|0.078568
09:45:10|0.078568
09:45:11|0.078568
09:45:12|0.078568
09:45:13|0.078568
09:45:14|0.078568
09:45:15|0.078567
09:45:16|0.078568
09:45:17|0.078568
09:45:18|0.078567
09:45:19|0.078567
09:45:20|0.078567
09:45:21|0.078567
09:45:22|0.078567
09:45:23|0.078568
09:45:24|0.078568
09:45:25|0.078567
09:45:26|0.078568
09:45:27|0.078568
09:45:28|0.078576
09:45:29|0.078579
09:45:30|0.078586
09:45:31|0.078586
09:45:32|0.078586
09:45:33|0.078585
09:45:34|0.07857
09:45:35|0.078576
09:45:36|0.078581
09:45:37|0.078581
09:45:38|0.078581
09:45:39|0.078581
09:45:40|0.078575
09:45:41|0.078574
09:45:42|0.078574
09:45:44|0.078575
09:45:44|0.078575
09:45:46|0.078569
09:45:47|0.078569
09:45:48|0.078569
09:45:49|0.078563
09:45:50|0.078563
09:45:51|0.078563
09:45:52|0.078563
09:45:54|0.078563
09:45:55|0.078563
09:45:57|0.078563
09:45:57|0.078563
09:45:58|0.078563
09:45:59|0.078563
09:46:01|0.078563
09:46:01|0.078563
09:46:02|0.078567
09:46:04|0.078567
09:46:04|0.078567
09:46:06|0.078567
09:46:06|0.078567
09:46:08|0.078567
09:46:09|0.078567
09:46:09|0.078567
09:46:11|0.078567
09:46:11|0.078567
09:46:13|0.078567
09:46:14|0.078566
09:46:15|0.078567
09:46:16|0.078567
09:46:17|0.078567
09:46:18|0.078567
09:46:19|0.078567
09:46:20|0.078567
09:46:21|0.078567
09:46:22|0.078566
09:46:23|0.078566
09:46:24|0.078567
09:46:25|0.078567
09:46:27|0.078566
09:46:28|0.078566
09:46:29|0.078566
09:46:29|0.078566
09:46:31|0.078566
09:46:31|0.078567
09:46:32|0.078567
09:46:33|0.078567
09:46:34|0.078567
09:46:36|0.078567
09:46:37|0.078567
09:46:37|0.078567
09:46:38|0.078567
09:46:40|0.078566
09:46:41|0.078567
09:46:41|0.078567
09:46:43|0.078567
09:46:44|0.078567
09:46:45|0.078567
09:46:46|0.078566
09:46:48|0.078566
09:46:48|0.078566
09:46:49|0.078566
09:46:50|0.078567
09:46:52|0.078567
09:46:53|0.078567
09:46:53|0.078567
09:46:55|0.078567
09:46:56|0.078582
09:46:57|0.078582
09:46:58|0.078582
09:46:59|0.078582
09:47:00|0.078582
09:47:01|0.078582
09:47:03|0.078582
09:47:04|0.078582
09:47:05|0.078582
09:47:06|0.078582
09:47:07|0.078582
09:47:08|0.078582
09:47:09|0.078582
09:47:10|0.078582
09:47:11|0.078582
09:47:12|0.078575
09:47:13|0.078575
09:47:14|0.078575
09:47:15|0.078578
09:47:16|0.078578
09:47:17|0.078578
09:47:18|0.078578
09:47:20|0.078578
09:47:21|0.078578
09:47:22|0.078578
09:47:22|0.078578
09:47:23|0.078578
09:47:24|0.078577
09:47:26|0.078577
09:47:26|0.078577
09:47:27|0.078577
09:47:28|0.078577
09:47:29|0.078577
09:47:30|0.078566
09:47:31|0.078566
09:47:32|0.078567
09:47:33|0.078567
09:47:34|0.078567
09:47:35|0.078567
09:47:36|0.078567
09:47:38|0.078567
09:47:39|0.078567
09:47:40|0.078567
09:47:41|0.078567
09:47:42|0.078567
09:47:43|0.078567
09:47:44|0.078568
09:47:45|0.078568
09:47:46|0.078562
09:47:47|0.078562
09:47:48|0.078562
09:47:49|0.078562
09:47:50|0.078557
09:47:51|0.078557
09:47:52|0.078557
09:47:53|0.078557
09:47:54|0.078557
09:47:55|0.078557
09:47:57|0.078557
09:47:58|0.078557
09:47:58|0.078557
09:48:00|0.078554
09:48:01|0.078554
09:48:02|0.078554
09:48:03|0.078554
09:48:04|0.078554
09:48:05|0.078553
09:48:06|0.078553
09:48:07|0.078553
09:48:09|0.078553
09:48:10|0.078553
09:48:11|0.07855
09:48:12|0.078549
09:48:12|0.078549
09:48:14|0.078546
09:48:14|0.078546
09:48:15|0.078546
09:48:17|0.078545
09:48:18|0.078545
09:48:19|0.078542
09:48:20|0.078542
09:48:21|0.078542
09:48:22|0.078542
09:48:23|0.078542
09:48:24|0.078543
09:48:25|0.078543
09:48:26|0.078543
09:48:27|0.078543
09:48:29|0.078543
09:48:30|0.078543
09:48:31|0.078543
09:48:32|0.078543
09:48:33|0.078542
09:48:34|0.078543
09:48:35|0.078543
09:48:36|0.078543
09:48:37|0.078543
09:48:38|0.078542
09:48:39|0.078542
09:48:41|0.078542
09:48:41|0.078542
09:48:42|0.078542
09:48:44|0.078542
09:48:44|0.078542
09:48:46|0.078542
09:48:47|0.078542
09:48:49|0.078543
09:48:49|0.078542
09:48:52|0.078542
09:48:52|0.078542
09:48:53|0.078542
09:48:55|0.078542
09:48:56|0.078542
09:48:57|0.078542
09:48:58|0.078542
09:48:59|0.078542
09:49:00|0.078542
09:49:01|0.078543
09:49:03|0.078543
09:49:04|0.078543
09:49:05|0.078543
09:49:06|0.078542
09:49:07|0.078542
09:49:08|0.078542
09:49:08|0.078542
09:49:10|0.078542
09:49:11|0.078542
09:49:12|0.078542
09:49:13|0.078542
09:49:15|0.078542
09:49:16|0.078542
09:49:17|0.078542
09:49:18|0.078542
09:49:19|0.078542
09:49:20|0.078543
09:49:21|0.078543
09:49:22|0.078544
09:49:23|0.078545
09:49:24|0.078545
09:49:25|0.078544
09:49:26|0.078545
09:49:27|0.078545
09:49:29|0.078545
09:49:29|0.078545
09:49:30|0.078545
09:49:31|0.078545
09:49:32|0.078545
09:49:33|0.078545
09:49:34|0.078545
09:49:35|0.078545
09:49:36|0.078545
09:49:37|0.078545
09:49:38|0.078545
09:49:39|0.078545
09:49:40|0.078545
09:49:41|0.078545
09:49:42|0.078545
09:49:43|0.078545
09:49:44|0.078545
09:49:46|0.078545
09:49:48|0.078545
09:49:48|0.078545
09:49:49|0.078545
09:49:50|0.078545
09:49:51|0.078545
09:49:52|0.078545
09:49:53|0.078545
09:49:54|0.078545
09:49:55|0.078545
09:49:56|0.078545
09:49:57|0.078545
09:49:58|0.078545
09:49:59|0.078545
09:50:00|0.078545
09:50:01|0.078545
09:50:02|0.078545
09:50:03|0.078545
09:50:04|0.078545
09:50:05|0.078545
09:50:06|0.078545
09:50:07|0.078545
09:50:08|0.078545
09:50:09|0.078544
09:50:10|0.078544
09:50:11|0.078537
09:50:12|0.078537
09:50:13|0.078537
09:50:14|0.078537
09:50:15|0.078537
09:50:16|0.078536
09:50:17|0.078536
09:50:18|0.078536
09:50:19|0.078536
09:50:20|0.078536
09:50:21|0.078536
09:50:22|0.078536
09:50:23|0.07852
09:50:24|0.07852
09:50:25|0.07852
09:50:27|0.07852
09:50:28|0.07852
09:50:29|0.078517
09:50:30|0.078517
09:50:30|0.078517
09:50:32|0.078517
09:50:33|0.078517
09:50:33|0.078517
09:50:35|0.078517
09:50:36|0.078518
09:50:36|0.078518
09:50:38|0.078512
09:50:39|0.078512
09:50:39|0.078508
09:50:42|0.078504
09:50:42|0.078504
09:50:43|0.078504
09:50:44|0.078504
09:50:46|0.078503
09:50:48|0.078503
09:50:48|0.078503
09:50:50|0.078504
09:50:51|0.078504
09:50:52|0.078504
09:50:54|0.078503
09:50:54|0.078503
09:50:55|0.078503
09:50:56|0.0785
09:50:57|0.0785
09:50:58|0.0785
09:50:59|0.078499
09:51:01|0.078499
09:51:02|0.078499
09:51:02|0.078499
09:51:04|0.078498
09:51:05|0.078498
09:51:07|0.078499
09:51:07|0.078499
09:51:08|0.078499
09:51:09|0.078499
09:51:11|0.078498
09:51:12|0.078498
09:51:13|0.078498
09:51:13|0.078498
09:51:15|0.078498
09:51:16|0.078498
09:51:17|0.078498
09:51:18|0.078499
09:51:20|0.078498
09:51:20|0.078498
09:51:21|0.0785
09:51:22|0.078499
09:51:23|0.0785
09:51:24|0.0785
09:51:26|0.078499
09:51:27|0.078499
09:51:28|0.078502
09:51:29|0.078508
09:51:29|0.078514
09:51:30|0.078514
09:51:32|0.078514
09:51:33|0.078514
09:51:34|0.078514
09:51:35|0.078514
09:51:36|0.078514
09:51:37|0.078514
09:51:37|0.078514
09:51:38|0.078514
09:51:40|0.078514
09:51:41|0.078514
09:51:41|0.078513
09:51:44|0.078514
09:51:45|0.078514
09:51:46|0.078514
09:51:47|0.078514
09:51:48|0.078513
09:51:49|0.078513
09:51:49|0.078513
09:51:51|0.078513
09:51:53|0.078498
09:51:53|0.078498
09:51:54|0.078498
09:51:55|0.078498
09:51:56|0.078498
09:51:57|0.078498
09:51:58|0.078498
09:51:59|0.078498
09:52:00|0.078498
09:52:01|0.078498
09:52:02|0.078498
09:52:03|0.078498
09:52:04|0.078499
09:52:05|0.078498
09:52:06|0.078498
09:52:07|0.078499
09:52:08|0.078499
09:52:09|0.078499
09:52:10|0.078499
09:52:11|0.078502
09:52:12|0.078502
09:52:13|0.078503
09:52:14|0.078503
09:52:15|0.078503
09:52:16|0.078503
09:52:17|0.078503
09:52:18|0.078503
09:52:19|0.078503
09:52:20|0.078512
09:52:21|0.078514
09:52:22|0.078514
09:52:23|0.078517
09:52:25|0.078517
09:52:26|0.078517
09:52:27|0.078517
09:52:28|0.078517
09:52:29|0.078517
09:52:30|0.078517
09:52:31|0.07853
09:52:32|0.078537
09:52:33|0.078539
09:52:33|0.078539
09:52:35|0.078542
09:52:36|0.078542
09:52:36|0.078544
09:52:38|0.078553
09:52:39|0.078568
09:52:40|0.078568
09:52:41|0.078568
09:52:41|0.078567
09:52:43|0.078567
09:52:43|0.078567
09:52:45|0.078567
09:52:47|0.078564
09:52:47|0.078565
09:52:49|0.078565
09:52:51|0.078564
09:52:51|0.078564
09:52:52|0.078564
09:52:53|0.078564
09:52:54|0.078577
09:52:55|0.078579
09:52:56|0.07858
09:52:57|0.078584
09:52:58|0.078584
09:52:59|0.078584
09:53:00|0.078584
09:53:01|0.078584
09:53:03|0.078584
09:53:04|0.078585
09:53:05|0.078585
09:53:06|0.078588
09:53:07|0.078588
09:53:08|0.078588
09:53:08|0.078588
09:53:10|0.078588
09:53:11|0.078588
09:53:12|0.078588
09:53:13|0.078588
09:53:14|0.078578
09:53:15|0.078578
09:53:16|0.078578
09:53:17|0.078578
09:53:18|0.078578
09:53:19|0.078577
09:53:19|0.078577
09:53:21|0.078577
09:53:22|0.078577
09:53:22|0.078573
09:53:24|0.078572
09:53:25|0.078572
09:53:26|0.078572
09:53:26|0.078572
09:53:28|0.078572
09:53:29|0.078572
09:53:31|0.07857
09:53:31|0.07857
09:53:32|0.07857
09:53:33|0.07857
09:53:34|0.07857
09:53:35|0.07857
09:53:36|0.07857
09:53:37|0.07857
09:53:38|0.078569
09:53:39|0.078569
09:53:40|0.078569
09:53:41|0.078568
09:53:42|0.078568
09:53:43|0.078568
09:53:44|0.078568
09:53:45|0.078562
09:53:46|0.078562
09:53:47|0.078562
09:53:49|0.078562
09:53:49|0.078562
09:53:50|0.078562
09:53:51|0.078562
09:53:52|0.078562
09:53:53|0.078567
09:53:54|0.078567
09:53:55|0.078567
09:53:56|0.078567
09:53:58|0.078567
09:53:59|0.078567
09:54:01|0.078566
09:54:01|0.078567
09:54:02|0.078567
09:54:03|0.078567
09:54:04|0.078567
09:54:05|0.078567
09:54:06|0.078567
09:54:07|0.078578
09:54:08|0.078584
09:54:09|0.078583
09:54:10|0.078583
09:54:11|0.078583
09:54:12|0.078583
09:54:13|0.078583
09:54:14|0.078583
09:54:15|0.078583
09:54:16|0.078583
09:54:17|0.078581
09:54:18|0.078581
09:54:19|0.078578
09:54:20|0.078578
09:54:21|0.078568
09:54:22|0.078568
09:54:23|0.078568
09:54:24|0.078567
09:54:25|0.078567
09:54:26|0.078554
09:54:27|0.078554
09:54:28|0.078554
09:54:30|0.078553
09:54:31|0.078554
09:54:32|0.078554
09:54:33|0.078554
09:54:34|0.078554
09:54:34|0.078554
09:54:36|0.078554
09:54:37|0.078553
09:54:38|0.078544
09:54:39|0.078542
09:54:40|0.078542
09:54:40|0.078543
09:54:41|0.078542
09:54:43|0.078543
09:54:44|0.078543
09:54:45|0.078543
09:54:45|0.078543
09:54:47|0.078543
09:54:48|0.078543
09:54:49|0.078542
09:54:49|0.078542
09:54:51|0.078543
09:54:53|0.078542
09:54:54|0.078543
09:54:55|0.078543
09:54:56|0.078543
09:54:57|0.078543
09:54:58|0.078543
09:54:59|0.078543
09:55:00|0.078543
09:55:01|0.078543
09:55:03|0.078543
09:55:03|0.078543
09:55:04|0.078543
09:55:05|0.07855
09:55:06|0.07855
09:55:07|0.078558
09:55:08|0.078566
09:55:09|0.078566
09:55:10|0.078566
09:55:11|0.078566
09:55:13|0.078567
09:55:14|0.078567
09:55:15|0.078567
09:55:16|0.078567
09:55:17|0.078567
09:55:18|0.078567
09:55:19|0.078567
09:55:20|0.078568
09:55:21|0.078567
09:55:22|0.078568
09:55:23|0.078568
09:55:24|0.078569
09:55:25|0.078569
09:55:26|0.078569
09:55:27|0.078569
09:55:28|0.078569
09:55:29|0.078569
09:55:30|0.078569
09:55:31|0.07857
09:55:32|0.07857
09:55:33|0.07857
09:55:34|0.07857
09:55:35|0.07857
09:55:36|0.07857
09:55:37|0.07857
09:55:38|0.07857
09:55:39|0.07857
09:55:40|0.07857
09:55:42|0.07857
09:55:43|0.07857
09:55:43|0.07857
09:55:44|0.07857
09:55:45|0.078563
09:55:47|0.078563
09:55:48|0.078563
09:55:49|0.078563
09:55:51|0.078563
09:55:52|0.078563
09:55:53|0.078563
09:55:54|0.078563
09:55:54|0.078562
09:55:55|0.078562
09:55:57|0.078562
09:55:58|0.078562
09:55:59|0.078563
09:56:00|0.078563
09:56:01|0.078563
09:56:02|0.078563
09:56:03|0.078562
09:56:04|0.078563
09:56:05|0.078563
09:56:06|0.078563
09:56:07|0.078563
09:56:08|0.078563
09:56:09|0.078575
09:56:10|0.078575
09:56:11|0.078575
09:56:12|0.078575
09:56:13|0.078575
09:56:15|0.078575
09:56:15|0.078575
09:56:16|0.078585
09:56:17|0.078592
09:56:19|0.078596
09:56:20|0.0786
09:56:21|0.078599
09:56:21|0.07858
09:56:22|0.07858
09:56:24|0.07858
09:56:25|0.07858
09:56:26|0.07858
09:56:26|0.07858
09:56:27|0.07858
09:56:29|0.07858
09:56:29|0.07858
09:56:31|0.07858
09:56:32|0.07858
09:56:33|0.07858
09:56:33|0.07858
09:56:35|0.07858
09:56:35|0.078582
09:56:37|0.078598
09:56:38|0.078598
09:56:38|0.0786
09:56:39|0.0786
09:56:40|0.078603
09:56:41|0.078603
09:56:42|0.078603
09:56:43|0.078603
09:56:44|0.078603
09:56:46|0.078606
09:56:48|0.078612
09:56:48|0.078613
09:56:50|0.078614
09:56:51|0.078614
09:56:52|0.078614
09:56:53|0.078615
09:56:54|0.078615
09:56:55|0.078615
09:56:56|0.078615
09:56:57|0.078615
09:56:59|0.078615
09:56:59|0.078615
09:57:00|0.078615
09:57:01|0.078615
09:57:03|0.078615
09:57:03|0.078614
09:57:05|0.078605
09:57:05|0.078605
09:57:06|0.078605
09:57:08|0.078605
09:57:08|0.078605
09:57:10|0.078604
09:57:10|0.078605
09:57:12|0.078605
09:57:14|0.078605
09:57:14|0.078605
09:57:15|0.078605
09:57:17|0.078605
09:57:17|0.078605
09:57:18|0.078605
09:57:19|0.078604
09:57:21|0.078604
09:57:21|0.078599
09:57:23|0.078599
09:57:23|0.078599
09:57:25|0.078599
09:57:26|0.078598
09:57:26|0.078598
09:57:27|0.078598
09:57:29|0.078587
09:57:30|0.078587
09:57:31|0.078587
09:57:32|0.078587
09:57:33|0.078587
09:57:34|0.078587
09:57:35|0.078587
09:57:36|0.078587
09:57:37|0.078587
09:57:38|0.078587
09:57:39|0.078586
09:57:40|0.078586
09:57:41|0.078586
09:57:42|0.078587
09:57:43|0.078587
09:57:44|0.078587
09:57:45|0.078585
09:57:46|0.078585
09:57:48|0.078585
09:57:49|0.078585
09:57:50|0.078585
09:57:51|0.078585
09:57:53|0.078585
09:57:54|0.078585
09:57:54|0.078585
09:57:55|0.078585
09:57:57|0.07858
09:57:57|0.078573
09:57:58|0.078573
09:58:00|0.078573
09:58:00|0.078573
09:58:02|0.078573
09:58:03|0.078573
09:58:04|0.078573
09:58:04|0.078573
09:58:05|0.078573
09:58:06|0.078573
09:58:07|0.078573
09:58:09|0.078573
09:58:10|0.078574
09:58:11|0.078574
09:58:11|0.078573
09:58:12|0.078557
09:58:14|0.078558
09:58:14|0.078558
09:58:16|0.078558
09:58:16|0.07856
09:58:17|0.078563
09:58:19|0.078563
09:58:19|0.078564
09:58:21|0.078564
09:58:21|0.078564
09:58:22|0.078564
09:58:24|0.078564
09:58:24|0.078564
09:58:25|0.07858
09:58:27|0.07858
09:58:28|0.07858
09:58:29|0.07858
09:58:30|0.07858
09:58:31|0.07858
09:58:32|0.07858
09:58:34|0.07858
09:58:34|0.07858
09:58:36|0.07858
09:58:36|0.07858
09:58:38|0.07858
09:58:38|0.07858
09:58:39|0.07858
09:58:40|0.07858
09:58:42|0.07858
09:58:42|0.07858
09:58:44|0.078579
09:58:45|0.078566
09:58:46|0.078565
09:58:48|0.078562
09:58:48|0.078557
09:58:49|0.078556
09:58:50|0.078556
09:58:51|0.078557
09:58:53|0.078557
09:58:53|0.078556
09:58:55|0.078557
09:58:56|0.078557
09:58:57|0.078557
09:58:58|0.078557
09:58:59|0.078557
09:59:00|0.078557
09:59:01|0.078557
09:59:03|0.078557
09:59:03|0.078557
09:59:04|0.078556
09:59:05|0.078557
09:59:07|0.078557
09:59:08|0.078557
09:59:08|0.078557
09:59:09|0.078556
09:59:11|0.078557
09:59:12|0.078557
09:59:13|0.078557
09:59:14|0.078557
09:59:15|0.078557
09:59:16|0.078556
09:59:17|0.078557
09:59:18|0.078557
09:59:19|0.078557
09:59:20|0.078557
09:59:21|0.07856
09:59:22|0.07856
09:59:23|0.07856
09:59:24|0.07856
09:59:25|0.07856
09:59:26|0.07856
09:59:27|0.078565
09:59:28|0.078566
09:59:29|0.078566
09:59:30|0.078566
09:59:31|0.078573
09:59:32|0.078573
09:59:33|0.078573
09:59:34|0.078573
09:59:35|0.078573
09:59:36|0.078573
09:59:37|0.078574
09:59:38|0.078574
09:59:39|0.078574
09:59:41|0.078574
09:59:41|0.078574
09:59:42|0.078563
09:59:44|0.078563
09:59:45|0.078563
09:59:46|0.078556
09:59:46|0.078556
09:59:47|0.078556
09:59:49|0.078544
09:59:51|0.078544
09:59:51|0.078544
09:59:52|0.078544
09:59:53|0.078543
09:59:55|0.078543
09:59:55|0.078549
09:59:57|0.078549
09:59:58|0.078549
09:59:59|0.078549
10:00:01|0.078549
10:00:01|0.078549
10:00:03|0.078549
10:00:03|0.078549
10:00:04|0.078549
10:00:05|0.078549
10:00:06|0.078549
10:00:07|0.078549
10:00:09|0.078549
10:00:11|0.07855
10:00:11|0.07855
10:00:12|0.078554
10:00:13|0.078556
10:00:14|0.078558
10:00:16|0.078558
10:00:17|0.078558
10:00:18|0.078558
10:00:19|0.078562
10:00:20|0.078562
10:00:20|0.078562
10:00:22|0.078562
10:00:23|0.078562
10:00:25|0.078559
10:00:26|0.078559
10:00:27|0.078559
10:00:28|0.078559
10:00:29|0.078559
10:00:29|0.078558
10:00:30|0.078558
10:00:32|0.078559
10:00:33|0.078559
10:00:34|0.078558
10:00:35|0.078559
10:00:36|0.078559
10:00:37|0.078559
10:00:38|0.078558
10:00:39|0.078558
10:00:40|0.078558
10:00:41|0.078558
10:00:42|0.078558
10:00:43|0.078559
10:00:44|0.078559
10:00:45|0.078558
10:00:46|0.078558
10:00:47|0.078558
10:00:49|0.078559
10:00:50|0.078558
10:00:51|0.078558
10:00:53|0.078547
10:00:53|0.078547
10:00:55|0.078547
10:00:56|0.078547
10:00:57|0.078547
10:00:58|0.078547
10:01:00|0.078546
10:01:01|0.078546
10:01:02|0.078546
10:01:03|0.078547
10:01:03|0.078547
10:01:05|0.078547
10:01:06|0.078546
10:01:07|0.078546
10:01:08|0.078546
10:01:09|0.078546
10:01:10|0.078542
10:01:12|0.078542
10:01:13|0.078542
10:01:13|0.078542
10:01:15|0.078542
10:01:15|0.078542
10:01:16|0.078542
10:01:17|0.078542
10:01:19|0.078542
10:01:19|0.078542
10:01:20|0.078542
10:01:22|0.078543
10:01:22|0.078543
10:01:23|0.078542
10:01:24|0.078543
10:01:25|0.078543
10:01:26|0.078543
10:01:28|0.078543
10:01:29|0.078543
10:01:30|0.078542
10:01:31|0.078542
10:01:32|0.078542
10:01:33|0.078542
10:01:34|0.078543
10:01:35|0.078543
10:01:36|0.078543
10:01:37|0.078543
10:01:38|0.078543
10:01:39|0.078543
10:01:40|0.078543
10:01:41|0.078542
10:01:42|0.078542
10:01:43|0.078542
10:01:44|0.078543
10:01:45|0.078546
10:01:46|0.078546
10:01:47|0.078546
10:01:48|0.078547
10:01:49|0.078548
10:01:51|0.078548
10:01:51|0.078548
10:01:53|0.078548
10:01:54|0.078548
10:01:55|0.078548
10:01:55|0.078548
10:01:56|0.078548
10:01:57|0.078548
10:01:59|0.07855
10:02:00|0.07855
10:02:02|0.078554
10:02:02|0.078554
10:02:04|0.078554
10:02:04|0.078554
10:02:05|0.078554
10:02:06|0.078554
10:02:08|0.078554
10:02:08|0.078554
10:02:10|0.078554
10:02:12|0.078554
10:02:13|0.078554
10:02:14|0.078554
10:02:16|0.078553
10:02:16|0.078554
10:02:17|0.078554
10:02:18|0.078554
10:02:20|0.078553
10:02:21|0.078558
10:02:22|0.078558
10:02:23|0.078558
10:02:24|0.078567
10:02:25|0.078568
10:02:26|0.078568
10:02:27|0.078569
10:02:28|0.078569
10:02:29|0.078569
10:02:30|0.078575
10:02:31|0.078575
10:02:32|0.078575
10:02:33|0.078575
10:02:34|0.078575
10:02:35|0.078575
10:02:36|0.078575
10:02:37|0.078581
10:02:38|0.078581
10:02:39|0.078581
10:02:40|0.078581
10:02:41|0.078581
10:02:42|0.078581
10:02:43|0.078584
10:02:44|0.078584
10:02:45|0.078584
10:02:46|0.078584
10:02:47|0.078584
10:02:48|0.078583
10:02:49|0.078584
10:02:51|0.078583
10:02:51|0.078583
10:02:52|0.078583
10:02:53|0.078583
10:02:54|0.078577
10:02:55|0.078574
10:02:56|0.078574
10:02:57|0.078574
10:02:58|0.078574
10:02:59|0.078574
10:03:00|0.078574
10:03:01|0.078563
10:03:02|0.078563
10:03:04|0.078563
10:03:05|0.078563
10:03:06|0.078563
10:03:06|0.078563
10:03:08|0.078563
10:03:09|0.078563
10:03:11|0.078563
10:03:11|0.078556
10:03:12|0.078556
10:03:13|0.078556
10:03:14|0.07855
10:03:15|0.07855
10:03:16|0.07855
10:03:17|0.07855
10:03:18|0.078549
10:03:19|0.078549
10:03:20|0.078549
10:03:21|0.078549
10:03:22|0.078549
10:03:23|0.078549
10:03:24|0.078549
10:03:25|0.078548
10:03:26|0.078547
10:03:27|0.078547
10:03:28|0.078547
10:03:30|0.078545
10:03:31|0.078545
10:03:32|0.078545
10:03:33|0.078544
10:03:34|0.078545
10:03:35|0.078545
10:03:36|0.078545
10:03:36|0.078545
10:03:37|0.078544
10:03:38|0.078544
10:03:40|0.078544
10:03:40|0.078544
10:03:42|0.078544
10:03:43|0.078543
10:03:43|0.078544
10:03:44|0.078544
10:03:46|0.078544
10:03:46|0.078542
10:03:48|0.078542
10:03:50|0.078542
10:03:51|0.078537
10:03:52|0.078537
10:03:53|0.078537
10:03:53|0.078537
10:03:55|0.078536
10:03:56|0.078534
10:03:56|0.078534
10:03:59|0.078532
10:04:00|0.078532
10:04:01|0.078532
10:04:02|0.078533
10:04:02|0.078532
10:04:04|0.078528
10:04:05|0.078528
10:04:06|0.078528
10:04:07|0.078528
10:04:07|0.078528
10:04:09|0.078528
10:04:10|0.078528
10:04:11|0.078528
10:04:12|0.078529
10:04:13|0.078529
10:04:14|0.078525
10:04:14|0.078525
10:04:16|0.078525
10:04:17|0.078525
10:04:18|0.078525
10:04:19|0.07852
10:04:21|0.07852
10:04:21|0.07852
10:04:22|0.07852
10:04:23|0.07852
10:04:24|0.07852
10:04:25|0.07852
10:04:26|0.07852
10:04:27|0.07852
10:04:28|0.07852
10:04:30|0.07852
10:04:30|0.07852
10:04:32|0.07852
10:04:33|0.07852
10:04:33|0.07852
10:04:35|0.07852
10:04:35|0.07852
10:04:37|0.07852
10:04:38|0.07852
10:04:40|0.07852
10:04:40|0.07852
10:04:42|0.07852
10:04:42|0.07852
10:04:44|0.07852
10:04:44|0.07852
10:04:46|0.07852
10:04:47|0.07852
10:04:48|0.07852
10:04:50|0.078519
10:04:50|0.078519
10:04:51|0.078519
10:04:52|0.078519
10:04:54|0.078519
10:04:55|0.078519
10:04:56|0.07852
10:04:58|0.07852
10:04:58|0.07852
10:04:59|0.07852
10:05:01|0.07852
10:05:03|0.07852
10:05:03|0.078519
10:05:04|0.078519
10:05:06|0.07852
10:05:07|0.07852
10:05:08|0.07852
10:05:09|0.07852
10:05:10|0.078519
10:05:11|0.07852
10:05:12|0.07852
10:05:13|0.07852
10:05:14|0.07852
10:05:15|0.07852
10:05:16|0.07852
10:05:17|0.078519
10:05:18|0.078519
10:05:19|0.078516
10:05:20|0.078514
10:05:21|0.078514
10:05:22|0.078514
10:05:23|0.078512
10:05:24|0.078512
10:05:25|0.078512
10:05:26|0.078513
10:05:27|0.078513
10:05:28|0.078513
10:05:29|0.078513
10:05:30|0.078513
10:05:31|0.078513
10:05:32|0.078512
10:05:33|0.078512
10:05:34|0.078512
10:05:35|0.078512
10:05:36|0.078512
10:05:37|0.078512
10:05:38|0.078512
10:05:39|0.078512
10:05:40|0.078512
10:05:41|0.078512
10:05:42|0.078512
10:05:43|0.078501
10:05:44|0.0785
10:05:45|0.078501
10:05:47|0.0785
10:05:48|0.0785
10:05:48|0.0785
10:05:50|0.0785
10:05:51|0.0785
10:05:52|0.0785
10:05:53|0.078501
10:05:55|0.078501
10:05:55|0.0785
10:05:56|0.0785
10:05:58|0.0785
10:05:59|0.0785
10:06:00|0.0785
10:06:01|0.0785
10:06:02|0.0785
10:06:03|0.0785
10:06:04|0.0785
10:06:05|0.0785
10:06:06|0.0785
10:06:08|0.0785
10:06:09|0.0785
10:06:10|0.078501
10:06:11|0.078501
10:06:12|0.07851
10:06:13|0.07851
10:06:14|0.078512
10:06:15|0.078512
10:06:16|0.078512
10:06:17|0.078512
10:06:18|0.078512
10:06:20|0.078512
10:06:20|0.078512
10:06:21|0.078512
10:06:22|0.078521
10:06:24|0.07853
10:06:24|0.07853
10:06:25|0.07853
10:06:27|0.07853
10:06:28|0.07853
10:06:28|0.07853
10:06:29|0.078522
10:06:30|0.078522
10:06:31|0.078522
10:06:33|0.078523
10:06:33|0.078523
10:06:34|0.078523
10:06:35|0.078523
10:06:36|0.078523
10:06:37|0.078523
10:06:39|0.078523
10:06:39|0.078523
10:06:40|0.078522
10:06:41|0.078523
10:06:43|0.078523
10:06:44|0.078523
10:06:44|0.078522
10:06:46|0.078522
10:06:46|0.078522
10:06:48|0.078522
10:06:49|0.078522
10:06:50|0.078522
10:06:51|0.078523
10:06:52|0.078523
10:06:54|0.078523
10:06:54|0.078523
10:06:55|0.078523
10:06:56|0.078514
10:06:58|0.078514
10:06:59|0.078514
10:06:59|0.078514
10:07:01|0.078514
10:07:02|0.078514
10:07:03|0.078514
10:07:04|0.078515
10:07:04|0.078515
10:07:06|0.078515
10:07:07|0.078515
10:07:08|0.078515
10:07:09|0.078515
10:07:09|0.078515
10:07:11|0.078515
10:07:11|0.078515
10:07:13|0.078515
10:07:14|0.078516
10:07:15|0.078515
10:07:16|0.07851
10:07:17|0.078511
10:07:18|0.078511
10:07:19|0.07851
10:07:20|0.07851
10:07:21|0.07851
10:07:23|0.07851
10:07:24|0.07851
10:07:24|0.07851
10:07:26|0.07851
10:07:26|0.07851
10:07:28|0.078511
10:07:28|0.078511
10:07:29|0.078511
10:07:30|0.078511
10:07:31|0.078511
10:07:32|0.078511
10:07:33|0.078518
10:07:34|0.078518
10:07:36|0.078518
10:07:37|0.078518
10:07:37|0.078518
10:07:38|0.078518
10:07:39|0.078518
10:07:40|0.078517
10:07:41|0.078511
10:07:42|0.078511
10:07:43|0.078511
10:07:44|0.078511
10:07:46|0.07851
10:07:46|0.07851
10:07:47|0.078511
10:07:48|0.07851
10:07:50|0.078505
10:07:52|0.0785
10:07:53|0.0785
10:07:54|0.0785
10:07:54|0.0785
10:07:55|0.0785
10:07:57|0.0785
10:07:59|0.0785
10:08:00|0.0785
10:08:01|0.0785
10:08:02|0.078493
10:08:03|0.078488
10:08:04|0.078488
10:08:05|0.078488
10:08:06|0.078483
10:08:07|0.078482
10:08:08|0.07848
10:08:09|0.07848
10:08:10|0.07848
10:08:11|0.07848
10:08:12|0.07848
10:08:13|0.07848
10:08:14|0.078476
10:08:15|0.078476
10:08:16|0.078476
10:08:17|0.078473
10:08:18|0.078473
10:08:19|0.078473
10:08:21|0.078474
10:08:22|0.078474
10:08:22|0.078474
10:08:24|0.078474
10:08:24|0.078474
10:08:25|0.078474
10:08:26|0.078474
10:08:28|0.078474
10:08:29|0.078474
10:08:30|0.078474
10:08:31|0.078474
10:08:32|0.078474
10:08:33|0.078474
10:08:34|0.078474
10:08:35|0.078474
10:08:36|0.078473
10:08:37|0.078476
10:08:38|0.078476
10:08:39|0.078476
10:08:40|0.078476
10:08:41|0.078476
10:08:42|0.078476
10:08:43|0.078476
10:08:44|0.078476
10:08:45|0.078476
10:08:46|0.078476
10:08:47|0.078475
10:08:48|0.078475
10:08:49|0.078475
10:08:50|0.078475
10:08:52|0.078475
10:08:52|0.078475
10:08:53|0.078475
10:08:54|0.078475
10:08:55|0.078475
10:08:57|0.078475
10:08:57|0.078475
10:08:59|0.078475
10:09:00|0.078475
10:09:01|0.078469
10:09:02|0.078469
10:09:02|0.078466
10:09:03|0.078464
10:09:04|0.078464
10:09:06|0.078464
10:09:06|0.078462
10:09:08|0.078463
10:09:09|0.078462
10:09:10|0.078462
10:09:11|0.078462
10:09:12|0.078462
10:09:13|0.078462
10:09:14|0.078461
10:09:15|0.078461
10:09:16|0.078461
10:09:17|0.078461
10:09:18|0.078461
10:09:19|0.078461
10:09:20|0.078461
10:09:21|0.078461
10:09:22|0.078461
10:09:23|0.078461
10:09:24|0.078461
10:09:25|0.078461
10:09:26|0.078461
10:09:27|0.078461
10:09:29|0.07846
10:09:29|0.07846
10:09:30|0.07846
10:09:31|0.07846
10:09:32|0.07846
10:09:33|0.07846
10:09:34|0.07846
10:09:35|0.07846
10:09:37|0.07846
10:09:38|0.07846
10:09:39|0.07846
10:09:40|0.07846
10:09:41|0.07846
10:09:42|0.07846
10:09:43|0.07846
10:09:44|0.07846
10:09:45|0.07846
10:09:47|0.07846
10:09:47|0.07846
10:09:48|0.078457
10:09:49|0.078456
10:09:50|0.078456
10:09:52|0.078456
10:09:54|0.078456
10:09:55|0.078456
10:09:56|0.078456
10:09:57|0.078456
10:09:58|0.078457
10:09:59|0.078456
10:10:01|0.078456
10:10:01|0.078456
10:10:02|0.078456
10:10:03|0.078456
10:10:04|0.078457
10:10:05|0.078454
10:10:07|0.078454
10:10:07|0.078454
10:10:09|0.078452
10:10:10|0.078452
10:10:12|0.078449
10:10:12|0.078449
10:10:13|0.078449
10:10:14|0.078449
10:10:15|0.078447
10:10:16|0.078446
10:10:17|0.078447
10:10:18|0.078446
10:10:19|0.078446
10:10:20|0.078447
10:10:21|0.078447
10:10:22|0.078447
10:10:23|0.078447
10:10:24|0.078447
10:10:25|0.078447
10:10:26|0.078447
10:10:27|0.078447
10:10:28|0.078446
10:10:29|0.078446
10:10:30|0.078446
10:10:31|0.078446
10:10:32|0.078446
10:10:33|0.078446
10:10:34|0.078446
10:10:35|0.078446
10:10:36|0.078447
10:10:38|0.078447
10:10:38|0.078447
10:10:39|0.078447
10:10:40|0.078447
10:10:41|0.078447
10:10:42|0.078447
10:10:43|0.078447
10:10:44|0.078447
10:10:45|0.078447
10:10:46|0.078447
10:10:47|0.078447
10:10:48|0.078447
10:10:49|0.07845
10:10:50|0.078452
10:10:51|0.078452
10:10:53|0.078454
10:10:54|0.078458
10:10:55|0.078458
10:10:57|0.078458
10:10:57|0.078459
10:10:58|0.078459
10:10:59|0.078459
10:11:00|0.078459
10:11:01|0.078459
10:11:03|0.078458
10:11:04|0.078458
10:11:06|0.078458
10:11:06|0.078458
10:11:07|0.078458
10:11:09|0.078458
10:11:10|0.078458
10:11:10|0.078459
10:11:12|0.078459
10:11:13|0.078459
10:11:14|0.078459
10:11:15|0.078459
10:11:16|0.078459
10:11:17|0.078459
10:11:18|0.078459
10:11:19|0.078458
10:11:19|0.078458
10:11:21|0.078458
10:11:21|0.078458
10:11:22|0.078459
10:11:23|0.078459
10:11:25|0.078459
10:11:26|0.078459
10:11:27|0.078458
10:11:27|0.078458
10:11:29|0.078458
10:11:30|0.078458
10:11:31|0.078458
10:11:32|0.078458
10:11:33|0.078458
10:11:34|0.078455
10:11:34|0.078455
10:11:35|0.078454
10:11:36|0.078454
10:11:38|0.078454
10:11:39|0.078454
10:11:40|0.078454
10:11:41|0.078454
10:11:42|0.078454
10:11:43|0.078454
10:11:44|0.078451
10:11:46|0.078451
10:11:48|0.078451
10:11:49|0.078451
10:11:50|0.078451
10:11:50|0.078451
10:11:51|0.078451
10:11:54|0.078451
10:11:55|0.078452
10:11:56|0.078452
10:11:57|0.078452
10:11:59|0.078451
10:11:59|0.078451
10:12:00|0.078451
10:12:01|0.078451
10:12:02|0.078448
10:12:03|0.078448
10:12:04|0.078448
10:12:05|0.078448
10:12:06|0.078448
10:12:07|0.078448
10:12:08|0.078448
10:12:09|0.078448
10:12:10|0.078448
10:12:11|0.078448
10:12:12|0.078448
10:12:13|0.078448
10:12:14|0.078448
10:12:15|0.078448
10:12:17|0.078448
10:12:18|0.078448
10:12:19|0.078448
10:12:19|0.078448
10:12:21|0.078448
10:12:22|0.078448
10:12:22|0.078448
10:12:24|0.078448
10:12:25|0.078448
10:12:25|0.078448
10:12:26|0.078448
10:12:28|0.078448
10:12:29|0.078448
10:12:29|0.078448
10:12:31|0.078448
10:12:32|0.078449
10:12:33|0.078448
10:12:34|0.078448
10:12:35|0.078448
10:12:36|0.078448
10:12:37|0.078448
10:12:38|0.078448
10:12:39|0.078448
10:12:40|0.078448
10:12:40|0.078448
10:12:42|0.078448
10:12:43|0.078449
10:12:44|0.078449
10:12:44|0.078456
10:12:46|0.078456
10:12:46|0.078456
10:12:48|0.078456
10:12:49|0.078456
10:12:50|0.078456
10:12:51|0.078456
10:12:53|0.078456
10:12:54|0.078452
10:12:55|0.078453
10:12:56|0.078453
10:12:57|0.078453
10:12:59|0.078453
10:12:59|0.078453
10:13:00|0.078453
10:13:01|0.078453
10:13:02|0.078453
10:13:03|0.078453
10:13:04|0.078453
10:13:05|0.078453
10:13:06|0.078453
10:13:07|0.078453
10:13:08|0.078452
10:13:09|0.078453
10:13:10|0.078452
10:13:11|0.078452
10:13:12|0.078452
10:13:13|0.078452
10:13:14|0.078452
10:13:16|0.078453
10:13:16|0.078453
10:13:17|0.078453
10:13:19|0.078453
10:13:20|0.078453
10:13:21|0.078453
10:13:22|0.078453
10:13:22|0.078453
10:13:24|0.078453
10:13:25|0.078453
10:13:27|0.078453
10:13:27|0.078453
10:13:28|0.078453
10:13:29|0.078466
10:13:30|0.078468
10:13:31|0.078468
10:13:32|0.078468
10:13:33|0.078467
10:13:34|0.078467
10:13:35|0.078467
10:13:36|0.078467
10:13:37|0.078467
10:13:39|0.078467
10:13:39|0.078467
10:13:42|0.078468
10:13:42|0.07847
10:13:43|0.078471
10:13:44|0.078471
10:13:45|0.078471
10:13:46|0.078471
10:13:47|0.078471
10:13:48|0.07847
10:13:49|0.07847
10:13:50|0.078464
10:13:51|0.078464
10:13:53|0.078464
10:13:54|0.078464
10:13:55|0.078464
10:13:55|0.078463
10:13:56|0.078463
10:13:57|0.078452
10:13:59|0.078452
10:14:01|0.078453
10:14:01|0.078452
10:14:02|0.078453
10:14:03|0.078473
10:14:04|0.078478
10:14:06|0.078478
10:14:06|0.078479
10:14:07|0.078483
10:14:08|0.078488
10:14:11|0.078488
10:14:11|0.078488
10:14:12|0.078488
10:14:13|0.078488
10:14:14|0.078487
10:14:15|0.078487
10:14:16|0.078487
10:14:17|0.078487
10:14:18|0.078487
10:14:19|0.078488
10:14:20|0.078489
10:14:21|0.078489
10:14:22|0.078488
10:14:23|0.078488
10:14:24|0.078477
10:14:25|0.078475
10:14:26|0.078475
10:14:27|0.078473
10:14:28|0.078473
10:14:29|0.078473
10:14:30|0.078473
10:14:31|0.078473
10:14:32|0.078473
10:14:33|0.078473
10:14:34|0.078473
10:14:35|0.078473
10:14:36|0.078473
10:14:37|0.078465
10:14:38|0.078465
10:14:39|0.078465
10:14:40|0.078465
10:14:41|0.078465
10:14:42|0.078465
10:14:43|0.078465
10:14:44|0.078465
10:14:45|0.078465
10:14:46|0.078465
10:14:47|0.078465
10:14:48|0.078465
10:14:49|0.078457
10:14:50|0.078457
10:14:52|0.078452
10:14:54|0.07845
10:14:54|0.078448
10:14:55|0.078448
10:14:57|0.078448
10:14:58|0.078448
10:14:59|0.078448
10:15:00|0.078448
10:15:02|0.078448
10:15:03|0.078449
10:15:04|0.078449
10:15:06|0.078449
10:15:06|0.078449
10:15:07|0.078449
10:15:08|0.078449
10:15:10|0.078449
10:15:12|0.078454
10:15:12|0.078454
10:15:13|0.078454
10:15:14|0.078454
10:15:15|0.078454
10:15:16|0.078455
10:15:17|0.078455
10:15:18|0.078455
10:15:19|0.078455
10:15:20|0.078455
10:15:22|0.078455
10:15:22|0.078455
10:15:24|0.078455
10:15:24|0.078447
10:15:26|0.078447
10:15:27|0.078443
10:15:28|0.078443
10:15:29|0.078441
10:15:30|0.078441
10:15:31|0.07844
10:15:32|0.078439
10:15:33|0.078435
10:15:34|0.078435
10:15:35|0.078435
10:15:36|0.078435
10:15:37|0.078435
10:15:38|0.078435
10:15:39|0.078435
10:15:40|0.078436
10:15:41|0.078436
10:15:42|0.078436
10:15:43|0.078435
10:15:45|0.078436
10:15:46|0.078436
10:15:47|0.078436
10:15:48|0.078436
10:15:49|0.078436
10:15:50|0.078435
10:15:51|0.078436
10:15:52|0.078436
10:15:53|0.078436
10:15:53|0.078436
10:15:54|0.078436
10:15:56|0.078435
10:15:57|0.078436
10:15:58|0.078435
10:16:00|0.078435
10:16:01|0.078436
10:16:03|0.078436
10:16:04|0.078436
10:16:04|0.078435
10:16:05|0.078435
10:16:07|0.078435
10:16:07|0.078434
10:16:08|0.078431
10:16:10|0.078432
10:16:12|0.078432
10:16:12|0.078431
10:16:13|0.07843
10:16:14|0.078429
10:16:15|0.078429
10:16:16|0.078429
10:16:17|0.078429
10:16:18|0.078429
10:16:19|0.078428
10:16:20|0.078428
10:16:21|0.078428
10:16:22|0.078428
10:16:23|0.078428
10:16:24|0.078428
10:16:25|0.078428
10:16:26|0.078428
10:16:27|0.078429
10:16:28|0.078426
10:16:29|0.078427
10:16:30|0.078427
10:16:31|0.078427
10:16:32|0.078427
10:16:33|0.078438
10:16:34|0.078443
10:16:35|0.078443
10:16:36|0.078444
10:16:37|0.078444
10:16:38|0.078444
10:16:39|0.078448
10:16:40|0.078448
10:16:41|0.078452
10:16:42|0.078452
10:16:44|0.078452
10:16:44|0.078452
10:16:46|0.078452
10:16:47|0.078451
10:16:48|0.078452
10:16:48|0.078452
10:16:50|0.078454
10:16:51|0.078454
10:16:52|0.078454
10:16:53|0.078454
10:16:54|0.078457
10:16:55|0.078457
10:16:56|0.078457
10:16:57|0.078458
10:16:58|0.078458
10:16:59|0.078458
10:17:00|0.078458
10:17:02|0.078458
10:17:02|0.078458
10:17:04|0.078458
10:17:05|0.07846
10:17:06|0.07846
10:17:06|0.07846
10:17:08|0.07846
10:17:09|0.07846
10:17:10|0.07846
10:17:11|0.07846
10:17:12|0.07846
10:17:12|0.07846
10:17:14|0.078451
10:17:15|0.078451
10:17:16|0.078451
10:17:17|0.078451
10:17:18|0.078451
10:17:19|0.078451
10:17:20|0.078451
10:17:21|0.078451
10:17:22|0.078451
10:17:23|0.078451
10:17:24|0.078451
10:17:26|0.078451
10:17:26|0.078451
10:17:27|0.078451
10:17:28|0.078451
10:17:29|0.078451
10:17:30|0.078451
10:17:31|0.078451
10:17:32|0.078451
10:17:33|0.078451
10:17:34|0.078451
10:17:35|0.078451
10:17:36|0.078451
10:17:37|0.078451
10:17:38|0.078451
10:17:39|0.078451
10:17:40|0.078451
10:17:41|0.078451
10:17:42|0.078452
10:17:43|0.078449
10:17:44|0.078444
10:17:45|0.078444
10:17:46|0.078444
10:17:48|0.078443
10:17:50|0.078443
10:17:51|0.078443
10:17:52|0.078443
10:17:53|0.078443
10:17:54|0.078443
10:17:55|0.078443
10:17:56|0.078443
10:17:57|0.078443
10:17:58|0.078444
10:18:00|0.078444
10:18:01|0.078444
10:18:03|0.078444
10:18:04|0.078444
10:18:05|0.078444
10:18:06|0.078444
10:18:07|0.078444
10:18:08|0.078444
10:18:09|0.078446
10:18:10|0.078446
10:18:11|0.078446
10:18:13|0.078446
10:18:13|0.078447
10:18:15|0.078447
10:18:17|0.078447
10:18:17|0.078446
10:18:18|0.078446
10:18:19|0.078446
10:18:20|0.078446
10:18:21|0.078446
10:18:22|0.078446
10:18:23|0.078446
10:18:24|0.078447
10:18:25|0.078446
10:18:26|0.078447
10:18:27|0.078447
10:18:28|0.078447
10:18:29|0.078447
10:18:30|0.078446
10:18:31|0.078446
10:18:32|0.078446
10:18:33|0.078446
10:18:34|0.078446
10:18:35|0.078446
10:18:36|0.078446
10:18:37|0.078446
10:18:38|0.078446
10:18:39|0.078446
10:18:40|0.078446
10:18:41|0.078446
10:18:43|0.078446
10:18:44|0.078446
10:18:45|0.078446
10:18:46|0.078446
10:18:48|0.078447
10:18:48|0.078446
10:18:49|0.078446
10:18:50|0.078446
10:18:51|0.078446
10:18:52|0.078447
10:18:53|0.078447
10:18:54|0.078447
10:18:56|0.078447
10:18:56|0.078447
10:18:57|0.078447
10:19:00|0.078446
10:19:00|0.078446
10:19:02|0.078446
10:19:03|0.078446
10:19:05|0.078442
10:19:05|0.078442
10:19:06|0.078442
10:19:07|0.078442
10:19:08|0.078443
10:19:09|0.078443
10:19:10|0.078443
10:19:11|0.078442
10:19:13|0.078443
10:19:14|0.078442
10:19:16|0.078442
10:19:16|0.078442
10:19:17|0.078442
10:19:18|0.078442
10:19:19|0.07844
10:19:20|0.07844
10:19:21|0.07844
10:19:22|0.07844
10:19:23|0.07844
10:19:24|0.07844
10:19:25|0.07844
10:19:26|0.07844
10:19:27|0.07844
10:19:28|0.07844
10:19:29|0.07844
10:19:30|0.07844
10:19:31|0.07844
10:19:32|0.07844
10:19:33|0.07844
10:19:34|0.07844
10:19:35|0.07844
10:19:36|0.07844
10:19:37|0.07844
10:19:38|0.07844
10:19:39|0.078444
10:19:40|0.078444
10:19:41|0.078444
10:19:42|0.078445
10:19:43|0.078444
10:19:44|0.078444
10:19:45|0.078444
10:19:46|0.078445
10:19:47|0.078444
10:19:49|0.078444
10:19:50|0.078444
10:19:51|0.078444
10:19:52|0.078444
10:19:53|0.078445
10:19:55|0.078445
10:19:56|0.078445
10:19:57|0.078445
10:19:58|0.078446
10:19:59|0.078445
10:20:01|0.078446
10:20:01|0.078446
10:20:03|0.078445
10:20:05|0.078445
10:20:05|0.078445
10:20:06|0.078445
10:20:07|0.078445
10:20:08|0.078446
10:20:09|0.078445
10:20:10|0.078445
10:20:11|0.078445
10:20:12|0.078445
10:20:13|0.078445
10:20:14|0.078445
10:20:16|0.078445
10:20:17|0.078445
10:20:18|0.078445
10:20:18|0.078445
10:20:20|0.078445
10:20:21|0.078445
10:20:21|0.078446
10:20:23|0.078445
10:20:24|0.078445
10:20:25|0.078445
10:20:26|0.078445
10:20:27|0.078445
10:20:29|0.078445
10:20:29|0.078445
10:20:30|0.078445
10:20:31|0.078445
10:20:32|0.07845
10:20:33|0.078456
10:20:34|0.078456
10:20:35|0.078457
10:20:36|0.078456
10:20:37|0.078456
10:20:38|0.078456
10:20:39|0.078456
10:20:40|0.078456
10:20:41|0.078456
10:20:43|0.078456
10:20:44|0.078456
10:20:45|0.078456
10:20:45|0.078456
10:20:47|0.078456
10:20:48|0.078456
10:20:49|0.078462
10:20:49|0.078463
10:20:50|0.078463
10:20:51|0.078463
10:20:52|0.078463
10:20:55|0.078464
10:20:55|0.078463
10:20:56|0.078463
10:20:57|0.078463
10:20:58|0.078464
10:20:59|0.078463
10:21:01|0.078465
10:21:02|0.078464
10:21:04|0.078464
10:21:04|0.078464
10:21:05|0.078464
10:21:06|0.078464
10:21:07|0.078464
10:21:08|0.078464
10:21:09|0.078464
10:21:10|0.078464
10:21:11|0.078462
10:21:13|0.078456
10:21:15|0.078456
10:21:15|0.078456
10:21:16|0.078446
10:21:17|0.078446
10:21:18|0.078446
10:21:19|0.078446
10:21:20|0.078446
10:21:21|0.078446
10:21:22|0.078446
10:21:23|0.078446
10:21:24|0.078446
10:21:25|0.078446
10:21:26|0.078446
10:21:27|0.078446
10:21:28|0.078446
10:21:29|0.078446
10:21:30|0.078446
10:21:31|0.078446
10:21:32|0.078446
10:21:33|0.078446
10:21:34|0.078446
10:21:35|0.078446
10:21:36|0.078454
10:21:37|0.078465
10:21:38|0.078464
10:21:39|0.078466
10:21:40|0.078466
10:21:41|0.078466
10:21:42|0.078467
10:21:43|0.078467
10:21:44|0.07847
10:21:45|0.078472
10:21:47|0.078482
10:21:48|0.078481
10:21:49|0.078481
10:21:50|0.078481
10:21:51|0.078481
10:21:52|0.078481
10:21:54|0.078481
10:21:55|0.078481
10:21:56|0.078481
10:21:57|0.078481
10:21:57|0.078481
10:21:59|0.078481
10:22:01|0.078481
10:22:01|0.078481
10:22:02|0.078481
10:22:03|0.078481
10:22:04|0.078482
10:22:05|0.078482
10:22:06|0.078482
10:22:07|0.078483
10:22:09|0.078483
10:22:10|0.078483
10:22:11|0.078484
10:22:12|0.078483
10:22:13|0.078483
10:22:14|0.078483
10:22:15|0.078483
10:22:16|0.078483
10:22:17|0.078483
10:22:18|0.078483
10:22:19|0.078483
10:22:20|0.078483
10:22:21|0.078484
10:22:22|0.078487
10:22:23|0.078487
10:22:24|0.078487
10:22:25|0.078487
10:22:26|0.078487
10:22:27|0.078487
10:22:28|0.078487
10:22:29|0.078487
10:22:30|0.078487
10:22:31|0.078487
10:22:32|0.078487
10:22:33|0.078487
10:22:34|0.078487
10:22:35|0.078487
10:22:36|0.078488
10:22:37|0.078488
10:22:38|0.078488
10:22:39|0.078488
10:22:40|0.078487
10:22:41|0.078488
10:22:43|0.078488
10:22:44|0.07849
10:22:45|0.07849
10:22:46|0.07849
10:22:47|0.07849
10:22:48|0.078492
10:22:49|0.078492
10:22:50|0.078492
10:22:52|0.078492
10:22:52|0.078496
10:22:54|0.078496
10:22:56|0.078496
10:22:57|0.078502
10:22:58|0.078503
10:23:00|0.078516
10:23:01|0.078516
10:23:02|0.078516
10:23:03|0.078516
10:23:04|0.078515
10:23:05|0.078515
10:23:06|0.078515
10:23:07|0.078515
10:23:08|0.078515
10:23:09|0.078515
10:23:11|0.078516
10:23:12|0.078516
10:23:13|0.078516
10:23:14|0.078516
10:23:15|0.078516
10:23:17|0.078516
10:23:18|0.078504
10:23:19|0.078482
10:23:20|0.078484
10:23:21|0.078486
10:23:22|0.078486
10:23:23|0.078486
10:23:24|0.078486
10:23:25|0.078486
10:23:26|0.078486
10:23:27|0.078464
10:23:28|0.078461
10:23:29|0.07846
10:23:31|0.07846
10:23:31|0.07846
10:23:32|0.07846
10:23:33|0.07846
10:23:34|0.07846
10:23:36|0.07847
10:23:36|0.078466
10:23:38|0.078467
10:23:39|0.078467
10:23:40|0.078467
10:23:41|0.078466
10:23:42|0.078467
10:23:43|0.078467
10:23:44|0.078467
10:23:45|0.078467
10:23:46|0.078467
10:23:47|0.078467
10:23:48|0.078467
10:23:49|0.078467
10:23:50|0.078467
10:23:51|0.078467
10:23:52|0.078467
10:23:53|0.078466
10:23:55|0.078471
10:23:55|0.078473
10:23:57|0.078473
10:23:57|0.078477
10:23:59|0.078487
10:24:00|0.078487
10:24:01|0.078487
10:24:02|0.078487
10:24:03|0.078487
10:24:04|0.078487
10:24:05|0.078488
10:24:07|0.078487
10:24:07|0.078487
10:24:08|0.078487
10:24:09|0.078487
10:24:10|0.078487
10:24:11|0.078487
10:24:12|0.078486
10:24:14|0.078486
10:24:15|0.078486
10:24:15|0.078485
10:24:16|0.078485
10:24:17|0.078485
10:24:18|0.078485
10:24:20|0.078485
10:24:21|0.078485
10:24:22|0.078485
10:24:24|0.078485
10:24:25|0.078484
10:24:26|0.078484
10:24:27|0.078484
10:24:28|0.078484
10:24:30|0.078485
10:24:31|0.07849
10:24:32|0.07849
10:24:33|0.07849
10:24:34|0.07849
10:24:36|0.07849
10:24:36|0.07849
10:24:38|0.07849
10:24:39|0.078489
10:24:40|0.078489
10:24:41|0.078489
10:24:42|0.078479
10:24:43|0.078479
10:24:44|0.078479
10:24:45|0.078477
10:24:46|0.078477
10:24:47|0.078477
10:24:48|0.078477
10:24:49|0.078477
10:24:50|0.078476
10:24:51|0.078476
10:24:52|0.078476
10:24:53|0.078477
10:24:54|0.078477
10:24:55|0.078477
10:24:56|0.078467
10:24:57|0.078466
10:24:59|0.078466
10:24:59|0.078466
10:25:00|0.078466
10:25:02|0.078467
10:25:03|0.078467
10:25:05|0.078467
10:25:05|0.078467
10:25:07|0.078467
10:25:08|0.078467
10:25:09|0.078467
10:25:10|0.078467
10:25:11|0.078467
10:25:12|0.078467
10:25:13|0.078467
10:25:14|0.078467
10:25:15|0.078466
10:25:16|0.078467
10:25:17|0.078467
10:25:18|0.078467
10:25:19|0.078467
10:25:20|0.078467
10:25:21|0.078468
10:25:22|0.078469
10:25:23|0.078469
10:25:24|0.078469
10:25:25|0.078469
10:25:26|0.078469
10:25:27|0.078469
10:25:28|0.078469
10:25:29|0.078469
10:25:30|0.078469
10:25:31|0.078469
10:25:32|0.078474
10:25:33|0.078482
10:25:34|0.078482
10:25:35|0.078483
10:25:37|0.078483
10:25:37|0.078483
10:25:38|0.078483
10:25:39|0.078483
10:25:40|0.078483
10:25:41|0.078484
10:25:42|0.078488
10:25:43|0.078489
10:25:44|0.078489
10:25:45|0.078489
10:25:47|0.078489
10:25:48|0.078489
10:25:48|0.078489
10:25:49|0.0785
10:25:51|0.078499
10:25:51|0.078499
10:25:53|0.0785
10:25:54|0.0785
10:25:55|0.0785
10:25:56|0.0785
10:25:57|0.0785
10:25:58|0.0785
10:25:59|0.0785
10:26:00|0.0785
10:26:01|0.0785
10:26:02|0.0785
10:26:03|0.0785
10:26:04|0.0785
10:26:05|0.078499
10:26:06|0.0785
10:26:08|0.0785
10:26:08|0.0785
10:26:09|0.0785
10:26:11|0.0785
10:26:12|0.078499
10:26:13|0.078499
10:26:14|0.078499
10:26:15|0.078499
10:26:16|0.078499
10:26:18|0.0785
10:26:18|0.0785
10:26:19|0.078504
10:26:20|0.078504
10:26:22|0.078504
10:26:22|0.078504
10:26:24|0.078504
10:26:25|0.078504
10:26:26|0.078503
10:26:26|0.078504
10:26:27|0.078504
10:26:29|0.078504
10:26:30|0.078504
10:26:30|0.078504
10:26:32|0.078503
10:26:34|0.078503
10:26:34|0.078503
10:26:35|0.078503
10:26:37|0.078503
10:26:38|0.078503
10:26:40|0.078503
10:26:41|0.078498
10:26:42|0.078498
10:26:42|0.078498
10:26:44|0.078498
10:26:45|0.078499
10:26:46|0.078498
10:26:46|0.078498
10:26:48|0.078498
10:26:48|0.078498
10:26:50|0.078498
10:26:51|0.078498
10:26:52|0.078498
10:26:52|0.078499
10:26:53|0.078498
10:26:56|0.078498
10:26:57|0.078498
10:26:58|0.078498
10:26:58|0.078498
10:27:01|0.078499
10:27:02|0.078498
10:27:03|0.078499
10:27:03|0.078499
10:27:05|0.078499
10:27:06|0.078499
10:27:07|0.078499
10:27:08|0.078499
10:27:10|0.078499
10:27:10|0.078499
10:27:11|0.078499
10:27:12|0.078499
10:27:13|0.078499
10:27:15|0.078499
10:27:15|0.078499
10:27:16|0.078499
10:27:18|0.078499
10:27:19|0.078499
10:27:19|0.078499
10:27:21|0.078499
10:27:22|0.078499
10:27:22|0.078499
10:27:24|0.078499
10:27:24|0.078499
10:27:26|0.078499
10:27:27|0.078499
10:27:27|0.078499
10:27:29|0.078499
10:27:30|0.078499
10:27:31|0.078499
10:27:31|0.078499
10:27:32|0.078499
10:27:33|0.078499
10:27:35|0.078499
10:27:36|0.078499
10:27:37|0.078499
10:27:38|0.078499
10:27:39|0.078499
10:27:40|0.078499
10:27:41|0.078502
10:27:42|0.078502
10:27:43|0.078502
10:27:44|0.078502
10:27:45|0.078502
10:27:46|0.078505
10:27:48|0.078512
10:27:48|0.078512
10:27:49|0.078512
10:27:50|0.078514
10:27:51|0.078514
10:27:53|0.078514
10:27:53|0.078514
10:27:54|0.078514
10:27:55|0.078514
10:27:57|0.078514
10:27:57|0.078514
10:27:58|0.078514
10:27:59|0.078514
10:28:01|0.078514
10:28:02|0.078514
10:28:03|0.078514
10:28:03|0.078514
10:28:05|0.078514
10:28:06|0.078514
10:28:07|0.078514
10:28:08|0.078514
10:28:09|0.078514
10:28:10|0.078514
10:28:10|0.078514
10:28:12|0.078514
10:28:12|0.078514
10:28:13|0.078514
10:28:14|0.078515
10:28:15|0.078516
10:28:17|0.078516
10:28:17|0.078517
10:28:19|0.078518
10:28:20|0.078517
10:28:21|0.078518
10:28:21|0.078518
10:28:22|0.07852
10:28:23|0.07852
10:28:24|0.078519
10:28:25|0.078521
10:28:26|0.078524
10:28:27|0.078524
10:28:29|0.078524
10:28:30|0.078528
10:28:30|0.078528
10:28:31|0.078528
10:28:32|0.078528
10:28:34|0.078528
10:28:34|0.078528
10:28:36|0.078528
10:28:37|0.078528
10:28:37|0.078528
10:28:39|0.078528
10:28:39|0.078528
10:28:40|0.078527
10:28:42|0.078527
10:28:43|0.078527
10:28:43|0.078527
10:28:45|0.078527
10:28:46|0.078527
10:28:47|0.078527
10:28:48|0.078527
10:28:49|0.07853
10:28:50|0.07853
10:28:51|0.07853
10:28:52|0.07853
10:28:53|0.07853
10:28:54|0.07853
10:28:55|0.07853
10:28:57|0.07853
10:28:58|0.07853
10:28:58|0.07853
10:28:59|0.07853
10:29:01|0.07853
10:29:02|0.07853
10:29:03|0.07853
10:29:04|0.07853
10:29:04|0.07853
10:29:06|0.078531
10:29:06|0.078531
10:29:08|0.078531
10:29:08|0.07853
10:29:09|0.07853
10:29:11|0.07853
10:29:12|0.07853
10:29:13|0.07853
10:29:14|0.07853
10:29:15|0.07853
10:29:16|0.07853
10:29:17|0.07853
10:29:18|0.07853
10:29:19|0.07853
10:29:20|0.07853
10:29:21|0.078531
10:29:22|0.078531
10:29:24|0.078533
10:29:24|0.078533
10:29:25|0.078532
10:29:27|0.078533
10:29:27|0.078533
10:29:28|0.078533
10:29:29|0.078536
10:29:30|0.078536
10:29:31|0.078536
10:29:33|0.07854
10:29:33|0.078543
10:29:34|0.078544
10:29:36|0.078544
10:29:36|0.078544
10:29:37|0.078544
10:29:39|0.078544
10:29:40|0.078545
10:29:41|0.078546
10:29:42|0.078546
10:29:43|0.078546
10:29:44|0.078546
10:29:45|0.078546
10:29:46|0.078545
10:29:47|0.078546
10:29:48|0.078546
10:29:50|0.078546
10:29:51|0.078545
10:29:52|0.078545
10:29:53|0.078545
10:29:54|0.078545
10:29:55|0.078546
10:29:56|0.078546
10:29:58|0.078546
10:29:58|0.078546
10:30:00|0.07855
10:30:01|0.07855
10:30:03|0.07855
10:30:03|0.078551
10:30:04|0.078552
10:30:05|0.078556
10:30:07|0.078556
10:30:08|0.078556
10:30:09|0.078556
10:30:10|0.078556
10:30:11|0.078556
10:30:12|0.078556
10:30:12|0.078556
10:30:13|0.078551
10:30:15|0.078551
10:30:15|0.078551
10:30:16|0.078551
10:30:17|0.078545
10:30:18|0.078545
10:30:19|0.078545
10:30:20|0.078545
10:30:21|0.078545
10:30:22|0.078545
10:30:24|0.078545
10:30:24|0.078545
10:30:26|0.078545
10:30:26|0.078545
10:30:28|0.078545
10:30:28|0.078545
10:30:29|0.078545
10:30:30|0.078545
10:30:31|0.078544
10:30:32|0.078545
10:30:33|0.078544
10:30:34|0.078545
10:30:36|0.078544
10:30:36|0.078544
10:30:37|0.078544
10:30:38|0.078542
10:30:39|0.078542
10:30:41|0.078542
10:30:42|0.078538
10:30:43|0.078534
10:30:44|0.078535
10:30:45|0.078535
10:30:46|0.078533
10:30:47|0.078533
10:30:48|0.078533
10:30:49|0.078533
10:30:50|0.078533
10:30:51|0.078533
10:30:52|0.078534
10:30:53|0.078532
10:30:54|0.07853
10:30:55|0.078525
10:30:56|0.078525
10:30:58|0.078526
10:30:59|0.078526
10:31:01|0.078526
10:31:02|0.078526
10:31:02|0.078526
10:31:03|0.078526
10:31:04|0.078526
10:31:06|0.078526
10:31:07|0.078526
10:31:08|0.078526
10:31:09|0.078526
10:31:10|0.078526
10:31:11|0.078526
10:31:12|0.078526
10:31:13|0.078526
10:31:14|0.078526
10:31:15|0.078526
10:31:16|0.078526
10:31:17|0.078526
10:31:18|0.078525
10:31:20|0.078526
10:31:21|0.078526
10:31:21|0.078526
10:31:22|0.078526
10:31:24|0.078526
10:31:25|0.078526
10:31:25|0.078526
10:31:27|0.078526
10:31:27|0.078526
10:31:29|0.078526
10:31:30|0.078526
10:31:31|0.078526
10:31:32|0.078532
10:31:33|0.078532
10:31:34|0.078532
10:31:35|0.078532
10:31:36|0.078532
10:31:37|0.078532
10:31:38|0.078532
10:31:39|0.078532
10:31:40|0.078532
10:31:41|0.078532
10:31:42|0.078532
10:31:43|0.078532
10:31:45|0.078532
10:31:45|0.078532
10:31:47|0.078532
10:31:48|0.078525
10:31:49|0.078525
10:31:50|0.078521
10:31:51|0.078521
10:31:52|0.078521
10:31:53|0.078521
10:31:54|0.078521
10:31:55|0.078521
10:31:57|0.078521
10:31:57|0.078521
10:31:59|0.078521
10:31:59|0.078521
10:32:00|0.078521
10:32:01|0.078521
10:32:02|0.078521
10:32:04|0.078521
10:32:05|0.078521
10:32:06|0.078521
10:32:07|0.078522
10:32:08|0.078522
10:32:09|0.078522
10:32:10|0.078522
10:32:12|0.078522
10:32:13|0.078522
10:32:14|0.078522
10:32:15|0.078522
10:32:16|0.078521
10:32:17|0.078521
10:32:18|0.078521
10:32:19|0.078521
10:32:20|0.078521
10:32:22|0.078522
10:32:22|0.078521
10:32:23|0.07852
10:32:25|0.078517
10:32:26|0.078517
10:32:26|0.078517
10:32:27|0.078517
10:32:29|0.078516
10:32:29|0.078516
10:32:31|0.078504
10:32:31|0.078505
10:32:32|0.078505
10:32:34|0.078505
10:32:34|0.078505
10:32:35|0.078505
10:32:36|0.078505
10:32:37|0.078505
10:32:39|0.078505
10:32:40|0.078505
10:32:40|0.078506
10:32:41|0.078512
10:32:42|0.078512
10:32:44|0.078512
10:32:44|0.078512
10:32:46|0.078509
10:32:46|0.078509
10:32:47|0.078509
10:32:48|0.078518
10:32:49|0.078519
10:32:50|0.078519
10:32:52|0.078519
10:32:53|0.078519
10:32:53|0.078519
10:32:54|0.078519
10:32:56|0.078519
10:32:58|0.078519
10:32:58|0.078519
10:32:59|0.078519
10:33:00|0.078518
10:33:01|0.078518
10:33:03|0.078519
10:33:04|0.078519
10:33:05|0.078519
10:33:06|0.078519
10:33:07|0.078519
10:33:08|0.078519
10:33:10|0.078519
10:33:11|0.078519
10:33:12|0.078519
10:33:13|0.078519
10:33:14|0.078519
10:33:14|0.078519
10:33:16|0.078519
10:33:16|0.078519
10:33:18|0.078518
10:33:19|0.078518
10:33:20|0.078518
10:33:21|0.078518
10:33:22|0.078513
10:33:23|0.078513
10:33:24|0.078512
10:33:25|0.078513
10:33:26|0.078513
10:33:27|0.078513
10:33:28|0.078513
10:33:29|0.078512
10:33:30|0.078512
10:33:31|0.078512
10:33:32|0.078512
10:33:33|0.078512
10:33:34|0.078512
10:33:35|0.078512
10:33:36|0.078512
10:33:37|0.078513
10:33:38|0.078513
10:33:39|0.078513
10:33:40|0.078513
10:33:42|0.078513
10:33:43|0.078513
10:33:44|0.078513
10:33:44|0.078513
10:33:46|0.078512
10:33:46|0.078512
10:33:48|0.078512
10:33:48|0.078512
10:33:49|0.078512
10:33:50|0.07852
10:33:51|0.07852
10:33:52|0.078528
10:33:54|0.07853
10:33:55|0.07853
10:33:56|0.07853
10:33:58|0.07853
10:33:59|0.07853
10:34:00|0.078535
10:34:02|0.078535
10:34:02|0.078535
10:34:03|0.078536
10:34:05|0.078535
10:34:06|0.078536
10:34:07|0.078536
10:34:08|0.078536
10:34:09|0.078536
10:34:10|0.078536
10:34:11|0.078535
10:34:12|0.078536
10:34:14|0.078536
10:34:14|0.078536
10:34:15|0.078536
10:34:17|0.078536
10:34:18|0.078536
10:34:18|0.078543
10:34:19|0.078546
10:34:20|0.078552
10:34:22|0.078553
10:34:22|0.078555
10:34:24|0.078556
10:34:25|0.078556
10:34:26|0.078556
10:34:27|0.078556
10:34:28|0.078556
10:34:29|0.078556
10:34:30|0.078556
10:34:31|0.078555
10:34:32|0.078556
10:34:33|0.078556
10:34:34|0.078556
10:34:35|0.078556
10:34:36|0.078556
10:34:37|0.078556
10:34:38|0.078556
10:34:39|0.078556
10:34:40|0.078556
10:34:41|0.078556
10:34:42|0.078556
10:34:44|0.078564
10:34:44|0.078565
10:34:46|0.078565
10:34:47|0.078565
10:34:48|0.078565
10:34:49|0.078565
10:34:50|0.078567
10:34:51|0.078568
10:34:52|0.078568
10:34:53|0.078568
10:34:54|0.078568
10:34:55|0.078568
10:34:56|0.078568
10:34:57|0.078562
10:34:58|0.078562
10:34:59|0.078562
10:35:00|0.078562
10:35:01|0.078562
10:35:02|0.078562
10:35:03|0.078562
10:35:04|0.078562
10:35:05|0.078562
10:35:06|0.078562
10:35:07|0.078562
10:35:09|0.078562
10:35:09|0.078562
10:35:11|0.078562
10:35:11|0.078562
10:35:14|0.078562
10:35:14|0.078562
10:35:15|0.078562
10:35:16|0.078561
10:35:17|0.078557
10:35:18|0.078557
10:35:19|0.078557
10:35:20|0.078557
10:35:22|0.078557
10:35:23|0.078557
10:35:25|0.078557
10:35:25|0.078557
10:35:26|0.078557
10:35:27|0.078557
10:35:28|0.078557
10:35:29|0.078557
10:35:30|0.078557
10:35:31|0.078557
10:35:32|0.078557
10:35:33|0.078557
10:35:34|0.07856
10:35:35|0.07856
10:35:36|0.078549
10:35:38|0.078546
10:35:38|0.078546
10:35:40|0.078546
10:35:41|0.078546
10:35:42|0.078546
10:35:42|0.078546
10:35:44|0.078546
10:35:45|0.078546
10:35:46|0.078546
10:35:47|0.078546
10:35:48|0.078546
10:35:48|0.078546
10:35:50|0.078547
10:35:51|0.078529
10:35:51|0.078529
10:35:53|0.078529
10:35:54|0.078529
10:35:55|0.078529
10:35:55|0.078529
10:35:58|0.078528
10:35:58|0.078528
10:35:59|0.078528
10:36:01|0.078528
10:36:03|0.078528
10:36:03|0.078528
10:36:04|0.078529
10:36:05|0.078529
10:36:07|0.078528
10:36:08|0.078529
10:36:09|0.078528
10:36:10|0.078528
10:36:10|0.078529
10:36:12|0.078524
10:36:13|0.078519
10:36:13|0.078517
10:36:14|0.078517
10:36:15|0.078517
10:36:17|0.078517
10:36:17|0.078517
10:36:19|0.078517
10:36:20|0.078513
10:36:21|0.078513
10:36:23|0.078506
10:36:23|0.078507
10:36:24|0.078506
10:36:25|0.078505
10:36:26|0.078504
10:36:27|0.078504
10:36:28|0.078501
10:36:29|0.078501
10:36:31|0.078494
10:36:32|0.078495
10:36:32|0.078495
10:36:34|0.078495
10:36:35|0.078495
10:36:36|0.078495
10:36:38|0.078494
10:36:38|0.078494
10:36:39|0.078494
10:36:40|0.078494
10:36:41|0.078492
10:36:42|0.078493
10:36:43|0.078493
10:36:44|0.078493
10:36:46|0.078493
10:36:47|0.078493
10:36:47|0.078493
10:36:48|0.078492
10:36:50|0.078492
10:36:50|0.078492
10:36:52|0.078492
10:36:53|0.078492
10:36:54|0.078492
10:36:54|0.078492
10:36:56|0.078492
10:36:57|0.078492
10:36:59|0.078492
10:37:00|0.078492
10:37:01|0.078493
10:37:01|0.078493
10:37:03|0.078493
10:37:04|0.078493
10:37:05|0.078493
10:37:06|0.078493
10:37:07|0.078493
10:37:08|0.078492
10:37:09|0.078492
10:37:10|0.078492
10:37:11|0.078492
10:37:12|0.078492
10:37:13|0.078492
10:37:14|0.078492
10:37:15|0.078492
10:37:16|0.078492
10:37:17|0.078492
10:37:18|0.078492
10:37:19|0.078493
10:37:20|0.078493
10:37:21|0.078493
10:37:22|0.078493
10:37:23|0.078493
10:37:24|0.078493
10:37:25|0.078493
10:37:26|0.078493
10:37:27|0.078493
10:37:28|0.078491
10:37:29|0.078491
10:37:30|0.07849
10:37:31|0.078487
10:37:32|0.078487
10:37:33|0.078485
10:37:34|0.078485
10:37:35|0.078485
10:37:36|0.078485
10:37:37|0.078485
10:37:38|0.078485
10:37:39|0.078484
10:37:40|0.078484
10:37:41|0.078485
10:37:42|0.078485
10:37:43|0.078484
10:37:44|0.078484
10:37:45|0.078484
10:37:46|0.078484
10:37:47|0.078482
10:37:48|0.078482
10:37:49|0.078482
10:37:50|0.07848
10:37:51|0.078479
10:37:52|0.078479
10:37:53|0.078474
10:37:54|0.078473
10:37:55|0.078473
10:37:56|0.078473
10:37:57|0.078473
10:37:58|0.078473
10:37:59|0.078473
10:38:00|0.078473
10:38:01|0.078473
10:38:02|0.078473
10:38:03|0.078473
10:38:05|0.078473
10:38:06|0.078473
10:38:06|0.078474
10:38:07|0.078477
10:38:09|0.078477
10:38:10|0.078479
10:38:11|0.078479
10:38:12|0.07848
10:38:13|0.07848
10:38:14|0.07848
10:38:15|0.07848
10:38:16|0.078479
10:38:17|0.07848
10:38:18|0.07848
10:38:19|0.07848
10:38:20|0.07848
10:38:21|0.07848
10:38:22|0.078479
10:38:23|0.078479
10:38:24|0.078479
10:38:25|0.07848
10:38:26|0.07848
10:38:27|0.07848
10:38:28|0.07848
10:38:29|0.078479
10:38:30|0.078479
10:38:31|0.078479
10:38:32|0.07848
10:38:33|0.07848
10:38:34|0.07848
10:38:35|0.07848
10:38:36|0.07848
10:38:37|0.07848
10:38:38|0.078483
10:38:39|0.078483
10:38:40|0.078483
10:38:41|0.078483
10:38:42|0.078483
10:38:43|0.078486
10:38:44|0.078495
10:38:45|0.078496
10:38:47|0.078496
10:38:47|0.078497
10:38:48|0.078496
10:38:49|0.078497
10:38:51|0.078496
10:38:51|0.078497
10:38:52|0.078497
10:38:53|0.078497
10:38:54|0.078497
10:38:55|0.078497
10:38:56|0.078497
10:38:58|0.078497
10:38:59|0.078504
10:39:01|0.078504
10:39:02|0.078505
10:39:02|0.078504
10:39:04|0.078497
10:39:05|0.078497
10:39:06|0.078496
10:39:07|0.078496
10:39:08|0.078495
10:39:09|0.078495
10:39:10|0.078495
10:39:11|0.078494
10:39:12|0.078494
10:39:13|0.078494
10:39:14|0.078489
10:39:15|0.078489
10:39:16|0.078489
10:39:17|0.07849
10:39:18|0.078489
10:39:19|0.078489
10:39:21|0.078489
10:39:21|0.078489
10:39:23|0.078489
10:39:23|0.078489
10:39:24|0.078489
10:39:25|0.078489
10:39:26|0.07849
10:39:27|0.078489
10:39:28|0.078489
10:39:29|0.07849
10:39:30|0.07849
10:39:31|0.078493
10:39:32|0.078495
10:39:33|0.078495
10:39:34|0.078499
10:39:36|0.078499
10:39:36|0.078499
10:39:38|0.078506
10:39:39|0.078506
10:39:40|0.078506
10:39:41|0.078506
10:39:42|0.078506
10:39:43|0.078509
10:39:45|0.078509
10:39:45|0.07851
10:39:46|0.07851
10:39:47|0.07851
10:39:48|0.07851
10:39:50|0.07851
10:39:50|0.078509
10:39:51|0.078509
10:39:52|0.078513
10:39:53|0.078513
10:39:54|0.078513
10:39:55|0.078513
10:39:57|0.078513
10:39:57|0.078513
10:39:59|0.078514
10:40:00|0.078499
10:40:02|0.078499
10:40:03|0.078498
10:40:04|0.078498
10:40:05|0.078498
10:40:07|0.078498
10:40:07|0.078498
10:40:09|0.078498
10:40:10|0.078498
10:40:12|0.078498
10:40:12|0.078498
10:40:14|0.078498
10:40:15|0.078498
10:40:15|0.078498
10:40:16|0.078498
10:40:17|0.078491
10:40:18|0.078491
10:40:20|0.07849
10:40:20|0.078491
10:40:21|0.078491
10:40:23|0.07849
10:40:23|0.07849
10:40:24|0.07849
10:40:25|0.07849
10:40:26|0.078486
10:40:28|0.078482
10:40:28|0.078482
10:40:29|0.078482
10:40:30|0.078482
10:40:32|0.078482
10:40:33|0.078476
10:40:33|0.078476
10:40:35|0.078476
10:40:36|0.078475
10:40:36|0.078469
10:40:38|0.078466
10:40:39|0.078466
10:40:40|0.078466
10:40:41|0.078467
10:40:43|0.078467
10:40:44|0.078467
10:40:45|0.078467
10:40:45|0.078467
10:40:46|0.078467
10:40:47|0.078467
10:40:49|0.078466
10:40:49|0.078466
10:40:50|0.078466
10:40:52|0.078466
10:40:53|0.078466
10:40:54|0.078466
10:40:55|0.078466
10:40:56|0.078466
10:40:57|0.078466
10:40:58|0.078467
10:40:59|0.078467
10:41:00|0.078475
10:41:02|0.078475
10:41:03|0.078475
10:41:04|0.078475
10:41:05|0.078475
10:41:06|0.07848
10:41:08|0.078479
10:41:09|0.078479
10:41:10|0.078479
10:41:10|0.078479
10:41:11|0.078479
10:41:12|0.078479
10:41:13|0.078479
10:41:14|0.078479
10:41:16|0.078479
10:41:16|0.078479
10:41:18|0.078479
10:41:18|0.078479
10:41:19|0.078479
10:41:21|0.07848
10:41:21|0.078489
10:41:23|0.078496
10:41:23|0.078501
10:41:24|0.078501
10:41:25|0.078501
10:41:26|0.078501
10:41:27|0.078508
10:41:28|0.078508
10:41:29|0.078507
10:41:30|0.078508
10:41:31|0.078508
10:41:33|0.078509
10:41:33|0.078505
10:41:34|0.078505
10:41:35|0.078505
10:41:36|0.078505
10:41:38|0.078511
10:41:38|0.078511
10:41:39|0.07851
10:41:40|0.078511
10:41:42|0.078516
10:41:43|0.078517
10:41:44|0.078517
10:41:45|0.078517
10:41:46|0.078517
10:41:47|0.078517
10:41:48|0.078517
10:41:49|0.078517
10:41:50|0.078516
10:41:51|0.078516
10:41:52|0.078516
10:41:53|0.078516
10:41:54|0.078516
10:41:55|0.078514
10:41:56|0.078514
10:41:57|0.078514
10:41:58|0.078514
10:41:59|0.078514
10:42:00|0.078513
10:42:01|0.078513
10:42:03|0.078513
10:42:04|0.078513
10:42:04|0.0785
10:42:05|0.0785
10:42:07|0.078498
10:42:07|0.078498
10:42:09|0.078498
10:42:10|0.078498
10:42:11|0.07849
10:42:12|0.07849
10:42:13|0.07849
10:42:14|0.07849
10:42:15|0.078486
10:42:17|0.078486
10:42:17|0.078486
10:42:18|0.078486
10:42:19|0.078486
10:42:20|0.078486
10:42:21|0.078486
10:42:22|0.078486
10:42:23|0.078486
10:42:24|0.078486
10:42:25|0.078486
10:42:27|0.078483
10:42:27|0.078483
10:42:29|0.078482
10:42:29|0.078482
10:42:30|0.078482
10:42:32|0.078482
10:42:32|0.078482
10:42:33|0.078482
10:42:35|0.078482
10:42:36|0.078482
10:42:37|0.078482
10:42:38|0.078481
10:42:39|0.078481
10:42:40|0.078482
10:42:41|0.078482
10:42:42|0.078482
10:42:43|0.078482
10:42:44|0.078482
10:42:45|0.078482
10:42:46|0.078483
10:42:47|0.078483
10:42:48|0.078483
10:42:49|0.078483
10:42:51|0.078483
10:42:52|0.078483
10:42:53|0.078483
10:42:53|0.078483
10:42:54|0.078482
10:42:55|0.078482
10:42:56|0.078482
10:42:57|0.078482
10:42:58|0.078482
10:42:59|0.078482
10:43:01|0.078482
10:43:02|0.078482
10:43:04|0.078477
10:43:05|0.078477
10:43:06|0.078477
10:43:06|0.078477
10:43:08|0.078477
10:43:09|0.078477
10:43:10|0.078477
10:43:11|0.078476
10:43:12|0.078476
10:43:13|0.078476
10:43:14|0.078476
10:43:15|0.078476
10:43:16|0.078476
10:43:17|0.078476
10:43:18|0.078476
10:43:19|0.078476
10:43:20|0.078476
10:43:21|0.078476
10:43:22|0.078476
10:43:23|0.078476
10:43:24|0.078477
10:43:25|0.078477
10:43:26|0.078477
10:43:27|0.078477
10:43:28|0.078477
10:43:29|0.078477
10:43:30|0.078477
10:43:31|0.078477
10:43:32|0.078477
10:43:33|0.078476
10:43:34|0.078476
10:43:35|0.078476
10:43:37|0.078476
10:43:38|0.07847
10:43:39|0.078466
10:43:40|0.078466
10:43:41|0.078466
10:43:42|0.078466
10:43:42|0.078466
10:43:43|0.078465
10:43:44|0.078465
10:43:46|0.078465
10:43:46|0.078465
10:43:48|0.078465
10:43:49|0.078465
10:43:50|0.078465
10:43:51|0.078465
10:43:52|0.078465
10:43:53|0.078465
10:43:54|0.078481
10:43:55|0.078489
10:43:56|0.078489
10:43:57|0.078489
10:43:58|0.078489
10:43:59|0.078496
10:44:00|0.078496
10:44:02|0.078496
10:44:03|0.078496
10:44:04|0.078496
10:44:06|0.078496
10:44:07|0.078496
10:44:09|0.078491
10:44:09|0.078491
10:44:10|0.078491
10:44:11|0.078491
10:44:13|0.078491
10:44:13|0.078491
10:44:15|0.078491
10:44:16|0.078491
10:44:17|0.078491
10:44:19|0.078491
10:44:19|0.078492
10:44:20|0.078492
10:44:21|0.078492
10:44:22|0.078491
10:44:23|0.078491
10:44:24|0.078491
10:44:25|0.078492
10:44:26|0.078492
10:44:28|0.078492
10:44:29|0.078492
10:44:29|0.078492
10:44:31|0.078492
10:44:31|0.078492
10:44:33|0.078492
10:44:34|0.078492
10:44:34|0.078492
10:44:35|0.078492
10:44:37|0.078492
10:44:38|0.078492
10:44:38|0.078492
10:44:40|0.078492
10:44:40|0.078492
10:44:43|0.078492
10:44:43|0.078484
10:44:44|0.078484
10:44:45|0.078484
10:44:46|0.078484
10:44:47|0.078484
10:44:48|0.078484
10:44:49|0.078484
10:44:50|0.078484
10:44:51|0.078484
10:44:52|0.078484
10:44:53|0.078484
10:44:54|0.078484
10:44:55|0.078484
10:44:56|0.078484
10:44:57|0.078484
10:44:58|0.078484
10:44:59|0.078489
10:45:00|0.078489
10:45:01|0.078489
10:45:03|0.078489
10:45:05|0.078489
10:45:06|0.078488
10:45:07|0.078484
10:45:08|0.078484
10:45:10|0.078484
10:45:11|0.078484
10:45:12|0.078483
10:45:13|0.078483
10:45:14|0.078483
10:45:15|0.078483
10:45:16|0.078483
10:45:17|0.078496
10:45:18|0.078496
10:45:19|0.078496
10:45:21|0.078497
10:45:21|0.078497
10:45:22|0.078497
10:45:23|0.078497
10:45:24|0.078497
10:45:25|0.078497
10:45:26|0.078497
10:45:27|0.078497
10:45:28|0.078497
10:45:29|0.078497
10:45:30|0.078497
10:45:31|0.078497
10:45:32|0.078497
10:45:33|0.078497
10:45:35|0.078497
10:45:36|0.078497
10:45:38|0.078497
10:45:38|0.078496
10:45:39|0.078496
10:45:40|0.078496
10:45:41|0.078496
10:45:42|0.078496
10:45:43|0.078497
10:45:44|0.0785
10:45:45|0.0785
10:45:46|0.0785
10:45:47|0.0785
10:45:48|0.0785
10:45:50|0.0785
10:45:50|0.0785
10:45:52|0.078499
10:45:52|0.078483
10:45:53|0.078483
10:45:54|0.078483
10:45:55|0.078483
10:45:57|0.078482
10:45:58|0.078483
10:45:59|0.078483
10:46:00|0.078483
10:46:01|0.078483
10:46:02|0.078483
10:46:04|0.078483
10:46:04|0.078483
10:46:05|0.078483
10:46:06|0.078483
10:46:08|0.078483
10:46:09|0.078483
10:46:11|0.078483
10:46:11|0.078482
10:46:13|0.078482
10:46:14|0.078482
10:46:14|0.078482
10:46:16|0.078483
10:46:17|0.078482
10:46:19|0.078482
10:46:19|0.078482
10:46:20|0.078482
10:46:22|0.078483
10:46:22|0.078483
10:46:23|0.078482
10:46:25|0.078482
10:46:26|0.078482
10:46:27|0.078479
10:46:28|0.078479
10:46:29|0.078479
10:46:30|0.078479
10:46:31|0.078479
10:46:32|0.078479
10:46:33|0.078479
10:46:34|0.078479
10:46:35|0.078479
10:46:36|0.078479
10:46:37|0.078479
10:46:38|0.078479
10:46:39|0.078479
10:46:40|0.078479
10:46:41|0.078479
10:46:42|0.078478
10:46:43|0.078478
10:46:44|0.078478
10:46:45|0.078478
10:46:46|0.078475
10:46:48|0.078475
10:46:49|0.078475
10:46:49|0.078475
10:46:50|0.078474
10:46:51|0.078474
10:46:53|0.078474
10:46:53|0.078474
10:46:55|0.078474
10:46:56|0.078474
10:46:56|0.078474
10:46:57|0.078474
10:46:59|0.078477
10:47:00|0.078477
10:47:01|0.078477
10:47:02|0.078477
10:47:04|0.078477
10:47:04|0.078477
10:47:05|0.078477
10:47:07|0.078477
10:47:08|0.078477
10:47:09|0.078477
10:47:10|0.078477
10:47:11|0.078477
10:47:12|0.078477
10:47:13|0.078483
10:47:14|0.078483
10:47:15|0.078483
10:47:16|0.078482
10:47:18|0.078483
10:47:19|0.078482
10:47:20|0.078482
10:47:20|0.078482
10:47:22|0.078482
10:47:22|0.078482
10:47:24|0.078482
10:47:24|0.078482
10:47:26|0.078482
10:47:27|0.078482
10:47:28|0.078482
10:47:29|0.078482
10:47:30|0.078482
10:47:30|0.078482
10:47:32|0.078483
10:47:33|0.078483
10:47:34|0.078482
10:47:34|0.078482
10:47:35|0.078483
10:47:37|0.078482
10:47:38|0.078482
10:47:38|0.078482
10:47:40|0.078483
10:47:41|0.078483
10:47:41|0.078483
10:47:42|0.078483
10:47:43|0.078482
10:47:44|0.078482
10:47:45|0.078482
10:47:46|0.078482
10:47:47|0.078482
10:47:49|0.078482
10:47:49|0.078483
10:47:50|0.078483
10:47:51|0.078483
10:47:52|0.078483
10:47:54|0.078483
10:47:55|0.078483
10:47:56|0.078483
10:47:58|0.078484
10:47:58|0.078486
10:48:00|0.078486
10:48:01|0.078487
10:48:02|0.078487
10:48:02|0.078487
10:48:03|0.078487
10:48:04|0.078487
10:48:06|0.078486
10:48:07|0.078486
10:48:08|0.078486
10:48:09|0.078486
10:48:10|0.078486
10:48:11|0.078486
10:48:13|0.078486
10:48:14|0.078486
10:48:14|0.078486
10:48:16|0.078486
10:48:17|0.078486
10:48:17|0.078485
10:48:19|0.078484
10:48:20|0.078484
10:48:20|0.078473
10:48:21|0.078473
10:48:23|0.078471
10:48:24|0.078471
10:48:26|0.078472
10:48:26|0.078472
10:48:27|0.078472
10:48:29|0.078472
10:48:30|0.078472
10:48:31|0.078472
10:48:32|0.078472
10:48:33|0.078466
10:48:34|0.078466
10:48:35|0.078466
10:48:36|0.078447
10:48:37|0.078447
10:48:38|0.078447
10:48:39|0.078446
10:48:41|0.078447
10:48:42|0.078447
10:48:43|0.078447
10:48:44|0.078465
10:48:45|0.078465
10:48:46|0.078459
10:48:47|0.078459
10:48:48|0.07846
10:48:49|0.078471
10:48:50|0.078471
10:48:51|0.078471
10:48:52|0.078472
10:48:53|0.078472
10:48:54|0.078473
10:48:56|0.078481
10:48:57|0.078481
10:48:58|0.078481
10:48:58|0.078481
10:48:59|0.078481
10:49:01|0.078488
10:49:02|0.078492
10:49:03|0.078495
10:49:03|0.078496
10:49:05|0.078495
10:49:07|0.078496
10:49:08|0.078503
10:49:08|0.078503
10:49:10|0.078503
10:49:10|0.078499
10:49:12|0.078499
10:49:13|0.078499
10:49:14|0.0785
10:49:15|0.078499
10:49:16|0.078512
10:49:17|0.078516
10:49:18|0.07852
10:49:20|0.07852
10:49:20|0.07852
10:49:22|0.07852
10:49:22|0.07852
10:49:24|0.078519
10:49:24|0.078519
10:49:26|0.0785
10:49:27|0.0785
10:49:28|0.0785
10:49:29|0.0785
10:49:30|0.078499
10:49:31|0.078499
10:49:32|0.078499
10:49:33|0.078499
10:49:34|0.078499
10:49:35|0.078499
10:49:36|0.078499
10:49:37|0.078499
10:49:38|0.078499
10:49:39|0.078499
10:49:40|0.078499
10:49:41|0.078499
10:49:42|0.078499
10:49:43|0.078499
10:49:44|0.078499
10:49:45|0.078499
10:49:46|0.078497
10:49:47|0.078497
10:49:48|0.078491
10:49:49|0.078491
10:49:51|0.078489
10:49:51|0.078489
10:49:52|0.078489
10:49:53|0.078489
10:49:54|0.078489
10:49:55|0.078489
10:49:56|0.078472
10:49:57|0.078473
10:49:58|0.078473
10:49:59|0.078473
10:50:00|0.078473
10:50:01|0.078473
10:50:02|0.078473
10:50:03|0.078473
10:50:04|0.078473
10:50:05|0.078473
10:50:07|0.078473
10:50:08|0.078473
10:50:09|0.078473
10:50:10|0.078473
10:50:11|0.078472
10:50:12|0.078472
10:50:13|0.078472
10:50:14|0.078472
10:50:15|0.078472
10:50:16|0.078472
10:50:17|0.078472
10:50:18|0.078472
10:50:19|0.078469
10:50:20|0.078469
10:50:21|0.078468
10:50:22|0.078468
10:50:23|0.078468
10:50:24|0.078466
10:50:25|0.078464
10:50:26|0.07846
10:50:27|0.07846
10:50:28|0.07846
10:50:29|0.07846
10:50:31|0.07846
10:50:31|0.07846
10:50:32|0.07846
10:50:33|0.07846
10:50:34|0.07846
10:50:36|0.078459
10:50:36|0.078459
10:50:37|0.078459
10:50:39|0.078459
10:50:40|0.078459
10:50:41|0.078458
10:50:42|0.078458
10:50:43|0.078458
10:50:44|0.078456
10:50:45|0.078456
10:50:46|0.078453
10:50:47|0.078447
10:50:49|0.078448
10:50:49|0.078448
10:50:50|0.078448
10:50:51|0.07845
10:50:52|0.07845
10:50:53|0.07845
10:50:55|0.078449
10:50:56|0.078449
10:50:57|0.078449
10:50:58|0.078449
10:50:58|0.078449
10:50:59|0.078449
10:51:01|0.078449
10:51:02|0.078449
10:51:03|0.078449
10:51:04|0.078442
10:51:06|0.07844
10:51:07|0.07844
10:51:08|0.07844
10:51:09|0.078439
10:51:11|0.078439
10:51:11|0.078439
10:51:12|0.078439
10:51:13|0.078438
10:51:14|0.078421
10:51:15|0.078421
10:51:16|0.078409
10:51:17|0.078406
10:51:19|0.078407
10:51:20|0.078406
10:51:21|0.078406
10:51:22|0.078406
10:51:23|0.078406
10:51:24|0.078407
10:51:25|0.078406
10:51:26|0.078406
10:51:27|0.078407
10:51:28|0.078407
10:51:29|0.078407
10:51:30|0.078406
10:51:31|0.078407
10:51:32|0.078407
10:51:32|0.078407
10:51:34|0.078407
10:51:36|0.078407
10:51:36|0.078407
10:51:37|0.078406
10:51:38|0.078405
10:51:39|0.078406
10:51:40|0.078404
10:51:41|0.078404
10:51:42|0.078404
10:51:44|0.078402
10:51:45|0.078401
10:51:46|0.078392
10:51:46|0.078414
10:51:48|0.078414
10:51:49|0.078429
10:51:49|0.078429
10:51:51|0.078428
10:51:52|0.078428
10:51:53|0.078428
10:51:54|0.078428
10:51:54|0.078428
10:51:56|0.078428
10:51:56|0.078428
10:51:58|0.078428
10:51:58|0.078429
10:51:59|0.078429
10:52:00|0.078419
10:52:02|0.078415
10:52:03|0.078415
10:52:03|0.078415
10:52:05|0.078415
10:52:06|0.07841
10:52:07|0.07841
10:52:08|0.07841
10:52:09|0.078402
10:52:09|0.078402
10:52:10|0.078401
10:52:11|0.078402
10:52:13|0.078398
10:52:13|0.078394
10:52:15|0.078394
10:52:16|0.07839
10:52:17|0.078387
10:52:18|0.078354
10:52:19|0.078353
10:52:20|0.078354
10:52:20|0.078375
10:52:22|0.078376
10:52:22|0.078376
10:52:24|0.078376
10:52:25|0.078376
10:52:25|0.078376
10:52:27|0.078381
10:52:28|0.078357
10:52:28|0.078363
10:52:30|0.078369
10:52:31|0.078369
10:52:32|0.078369
10:52:32|0.078369
10:52:34|0.078369
10:52:35|0.078369
10:52:35|0.07837
10:52:37|0.07837
10:52:39|0.07837
10:52:39|0.07837
10:52:41|0.07837
10:52:41|0.078369
10:52:42|0.078369
10:52:43|0.078369
10:52:44|0.078369
10:52:45|0.078382
10:52:46|0.078382
10:52:47|0.078382
10:52:48|0.078385
10:52:49|0.078385
10:52:50|0.078386
10:52:51|0.078385
10:52:52|0.078386
10:52:53|0.078386
10:52:54|0.078395
10:52:55|0.078396
10:52:56|0.078397
10:52:57|0.078397
10:52:58|0.078397
10:52:59|0.078397
10:53:00|0.078396
10:53:01|0.078396
10:53:02|0.078396
10:53:03|0.078396
10:53:04|0.078396
10:53:05|0.078396
10:53:06|0.078397
10:53:07|0.078397
10:53:08|0.078397
10:53:09|0.078397
10:53:10|0.078397
10:53:11|0.078398
10:53:12|0.078398
10:53:13|0.078398
10:53:14|0.078398
10:53:16|0.078398
10:53:16|0.078398
10:53:18|0.078397
10:53:20|0.078397
10:53:20|0.078397
10:53:21|0.078397
10:53:22|0.078397
10:53:23|0.078397
10:53:24|0.078397
10:53:25|0.078404
10:53:26|0.078408
10:53:27|0.078408
10:53:28|0.078408
10:53:29|0.078408
10:53:30|0.078408
10:53:31|0.078407
10:53:32|0.078407
10:53:33|0.078407
10:53:34|0.078403
10:53:35|0.078403
10:53:36|0.078404
10:53:37|0.078404
10:53:38|0.078403
10:53:39|0.078412
10:53:40|0.078412
10:53:41|0.07842
10:53:42|0.078421
10:53:44|0.078424
10:53:45|0.078428
10:53:46|0.078428
10:53:46|0.078428
10:53:48|0.078433
10:53:48|0.078433
10:53:50|0.078433
10:53:51|0.078433
10:53:51|0.078433
10:53:53|0.078433
10:53:53|0.078434
10:53:55|0.078434
10:53:56|0.078433
10:53:57|0.078433
10:53:58|0.078433
10:53:59|0.078433
10:54:00|0.078433
10:54:01|0.078433
10:54:02|0.078433
10:54:03|0.078434
10:54:04|0.078434
10:54:05|0.078436
10:54:07|0.078436
10:54:07|0.078436
10:54:08|0.078437
10:54:09|0.07844
10:54:11|0.07844
10:54:11|0.07844
10:54:13|0.07844
10:54:14|0.07844
10:54:14|0.07844
10:54:16|0.07844
10:54:16|0.07844
10:54:18|0.07844
10:54:19|0.07844
10:54:20|0.07844
10:54:22|0.07844
10:54:22|0.07844
10:54:23|0.07844
10:54:24|0.07844
10:54:25|0.07844
10:54:26|0.07844
10:54:27|0.07843
10:54:28|0.07843
10:54:29|0.07843
10:54:30|0.078422
10:54:31|0.078422
10:54:33|0.078409
10:54:34|0.078409
10:54:34|0.078395
10:54:35|0.078395
10:54:37|0.078388
10:54:38|0.078389
10:54:39|0.078389
10:54:40|0.078389
10:54:41|0.078386
10:54:42|0.078386
10:54:43|0.078381
10:54:44|0.078381
10:54:45|0.078381
10:54:47|0.078381
10:54:47|0.078381
10:54:48|0.078382
10:54:49|0.078381
10:54:50|0.078381
10:54:51|0.078382
10:54:52|0.078381
10:54:53|0.078381
10:54:54|0.078381
10:54:55|0.078381
10:54:56|0.078381
10:54:57|0.078381
10:54:58|0.078381
10:54:59|0.078381
10:55:00|0.078381
10:55:01|0.078381
10:55:02|0.078381
10:55:03|0.078381
10:55:04|0.078381
10:55:06|0.078381
10:55:07|0.078381
10:55:09|0.078381
10:55:09|0.078381
10:55:11|0.078382
10:55:12|0.078389
10:55:13|0.07839
10:55:15|0.078398
10:55:15|0.078398
10:55:16|0.078398
10:55:18|0.078398
10:55:20|0.078398
10:55:21|0.078405
10:55:21|0.078405
10:55:23|0.078409
10:55:24|0.07841
10:55:25|0.078411
10:55:26|0.078412
10:55:27|0.078409
10:55:28|0.078409
10:55:29|0.078409
10:55:30|0.078409
10:55:31|0.078409
10:55:33|0.078409
10:55:34|0.078409
10:55:35|0.078409
10:55:36|0.078409
10:55:37|0.078402
10:55:38|0.078402
10:55:39|0.078402
10:55:40|0.078402
10:55:41|0.078402
10:55:42|0.078402
10:55:43|0.078401
10:55:44|0.078401
10:55:45|0.078401
10:55:46|0.078401
10:55:47|0.078401
10:55:48|0.078401
10:55:50|0.078401
10:55:51|0.078401
10:55:52|0.078402
10:55:52|0.078402
10:55:53|0.078402
10:55:55|0.078401
10:55:55|0.078401
10:55:56|0.078401
10:55:57|0.078401
10:55:58|0.078401
10:55:59|0.078401
10:56:01|0.078401
10:56:01|0.078399
10:56:03|0.078399
10:56:04|0.078399
10:56:05|0.078399
10:56:06|0.078399
10:56:08|0.078399
10:56:08|0.078399
10:56:10|0.078399
10:56:11|0.078399
10:56:12|0.078399
10:56:13|0.078399
10:56:15|0.078399
10:56:16|0.078412
10:56:16|0.078412
10:56:17|0.078412
10:56:19|0.078412
10:56:20|0.078412
10:56:21|0.078412
10:56:22|0.078412
10:56:23|0.078406
10:56:25|0.078407
10:56:26|0.078407
10:56:27|0.078407
10:56:28|0.078407
10:56:29|0.078407
10:56:30|0.078407
10:56:31|0.078407
10:56:32|0.078407
10:56:34|0.078407
10:56:35|0.078407
10:56:35|0.078411
10:56:37|0.078411
10:56:38|0.078411
10:56:39|0.078411
10:56:39|0.07841
10:56:41|0.07841
10:56:42|0.07841
10:56:43|0.078411
10:56:43|0.078411
10:56:44|0.078411
10:56:46|0.078411
10:56:46|0.078411
10:56:48|0.078411
10:56:48|0.078411
10:56:49|0.078411
10:56:50|0.07841
10:56:51|0.07841
10:56:52|0.07841
10:56:54|0.07841
10:56:54|0.07841
10:56:55|0.07841
10:56:56|0.07841
10:56:57|0.078411
10:56:59|0.07841
10:57:00|0.07841
10:57:00|0.078411
10:57:01|0.078407
10:57:03|0.078407
10:57:04|0.078407
10:57:05|0.078407
10:57:06|0.078407
10:57:07|0.078407
10:57:09|0.078407
10:57:09|0.078405
10:57:11|0.078405
10:57:12|0.078405
10:57:12|0.078405
10:57:14|0.078404
10:57:14|0.078404
10:57:15|0.078404
10:57:16|0.078404
10:57:18|0.078404
10:57:18|0.078404
10:57:19|0.078405
10:57:20|0.078407
10:57:22|0.078414
10:57:23|0.078418
10:57:24|0.078418
10:57:24|0.078418
10:57:26|0.078418
10:57:26|0.078418
10:57:27|0.078418
10:57:29|0.078418
10:57:29|0.078418
10:57:31|0.078418
10:57:32|0.078418
10:57:33|0.078418
10:57:33|0.078412
10:57:35|0.078412
10:57:35|0.078412
10:57:36|0.078412
10:57:37|0.078413
10:57:39|0.078413
10:57:39|0.078412
10:57:40|0.078413
10:57:42|0.078412
10:57:42|0.078412
10:57:43|0.078412
10:57:44|0.078412
10:57:45|0.078412
10:57:46|0.078412
10:57:47|0.078411
10:57:49|0.078409
10:57:50|0.078409
10:57:51|0.078401
10:57:53|0.078401
10:57:54|0.078401
10:57:55|0.078401
10:57:56|0.078401
10:57:57|0.078401
10:57:58|0.078401
10:57:59|0.078401
10:58:00|0.078401
10:58:01|0.078402
10:58:02|0.0784
10:58:03|0.0784
10:58:04|0.0784
10:58:05|0.0784
10:58:06|0.0784
10:58:07|0.078389
10:58:09|0.078389
10:58:10|0.078389
10:58:11|0.078389
10:58:13|0.078386
10:58:13|0.078387
10:58:14|0.078385
10:58:15|0.078385
10:58:17|0.078385
10:58:18|0.078385
10:58:19|0.078385
10:58:19|0.078385
10:58:20|0.078383
10:58:22|0.078383
10:58:23|0.078364
10:58:24|0.078362
10:58:25|0.078362
10:58:26|0.078362
10:58:27|0.078362
10:58:28|0.078362
10:58:29|0.078362
10:58:30|0.078362
10:58:32|0.078362
10:58:33|0.078363
10:58:34|0.078363
10:58:35|0.078363
10:58:36|0.078363
10:58:37|0.078363
10:58:38|0.078363
10:58:39|0.078365
10:58:40|0.078365
10:58:41|0.078365
10:58:42|0.078365
10:58:43|0.078365
10:58:44|0.078379
10:58:45|0.078379
10:58:46|0.078379
10:58:47|0.078379
10:58:49|0.078366
10:58:50|0.078366
10:58:50|0.078367
10:58:52|0.078366
10:58:53|0.078366
10:58:54|0.078367
10:58:56|0.078366
10:58:56|0.078366
10:58:57|0.078366
10:58:58|0.078366
10:59:00|0.078366
10:59:01|0.078366
10:59:01|0.078366
10:59:02|0.078366
10:59:03|0.078366
10:59:04|0.078375
10:59:05|0.078375
10:59:06|0.078376
10:59:08|0.078382
10:59:10|0.078382
10:59:10|0.078382
10:59:12|0.078382
10:59:13|0.078382
10:59:14|0.078381
10:59:15|0.078381
10:59:17|0.078381
10:59:17|0.078381
10:59:18|0.078381
10:59:19|0.078381
10:59:20|0.078381
10:59:21|0.078381
10:59:22|0.078381
10:59:23|0.078381
10:59:24|0.078381
10:59:25|0.078381
10:59:26|0.078381
10:59:27|0.078381
10:59:28|0.078381
10:59:29|0.078381
10:59:31|0.078382
10:59:32|0.078382
10:59:33|0.078382
10:59:33|0.078382
10:59:35|0.078382
10:59:36|0.078382
10:59:37|0.078382
10:59:38|0.078382
10:59:39|0.078382
10:59:40|0.078382
10:59:41|0.078382
10:59:42|0.078382
10:59:42|0.078382
10:59:44|0.078382
10:59:45|0.078382
10:59:46|0.078382
10:59:47|0.078382
10:59:48|0.078382
10:59:48|0.078382
10:59:50|0.078382
10:59:51|0.078382
10:59:52|0.078382
10:59:53|0.078381
10:59:53|0.078381
10:59:55|0.078368
10:59:56|0.078361
10:59:57|0.078361
10:59:58|0.078361
10:59:58|0.078358
10:59:59|0.078356
11:00:00|0.078355
11:00:01|0.078353
11:00:03|0.078351
11:00:04|0.078351
11:00:05|0.078351
11:00:06|0.078352
11:00:08|0.078352
11:00:08|0.078352
11:00:10|0.078353
11:00:12|0.078354
11:00:12|0.078358
11:00:14|0.078358
11:00:16|0.078362
11:00:17|0.078362
11:00:18|0.078362
11:00:20|0.078363
11:00:20|0.078363
11:00:22|0.078362
11:00:23|0.078362
11:00:24|0.078362
11:00:25|0.078362
11:00:26|0.078362
11:00:27|0.078362
11:00:28|0.078362
11:00:29|0.078363
11:00:29|0.078363
11:00:31|0.078362
11:00:32|0.078362
11:00:33|0.078362
11:00:33|0.078362
11:00:35|0.078362
11:00:36|0.078362
11:00:37|0.078362
11:00:38|0.078362
11:00:39|0.078362
11:00:40|0.078362
11:00:41|0.078362
11:00:42|0.078354
11:00:43|0.078353
11:00:44|0.078354
11:00:45|0.078353
11:00:46|0.078352
11:00:47|0.078353
11:00:48|0.078352
11:00:49|0.078351
11:00:50|0.07837
11:00:51|0.07837
11:00:52|0.07837
11:00:53|0.07837
11:00:54|0.07837
11:00:56|0.078371
11:00:56|0.078371
11:00:57|0.078371
11:00:58|0.078371
11:00:59|0.078371
11:01:00|0.078371
11:01:01|0.078371
11:01:03|0.078371
11:01:03|0.078371
11:01:04|0.078374
11:01:05|0.078374
11:01:06|0.078377
11:01:08|0.078379
11:01:10|0.078384
11:01:10|0.078384
11:01:12|0.078386
11:01:13|0.078386
11:01:14|0.078386
11:01:16|0.078386
11:01:16|0.07839
11:01:17|0.07839
11:01:18|0.07839
11:01:19|0.07839
11:01:21|0.078391
11:01:22|0.078391
11:01:23|0.078395
11:01:24|0.078396
11:01:26|0.078396
11:01:27|0.078395
11:01:27|0.078396
11:01:28|0.078397
11:01:29|0.078397
11:01:30|0.078398
11:01:31|0.078398
11:01:32|0.0784
11:01:33|0.078402
11:01:35|0.078405
11:01:36|0.078408
11:01:37|0.078408
11:01:38|0.078408
11:01:39|0.078409
11:01:40|0.078409
11:01:41|0.078409
11:01:42|0.078412
11:01:44|0.078412
11:01:44|0.078411
11:01:45|0.078411
11:01:47|0.078412
11:01:47|0.078412
11:01:48|0.078412
11:01:50|0.078412
11:01:51|0.078412
11:01:52|0.078413
11:01:53|0.078413
11:01:54|0.078413
11:01:55|0.078408
11:01:56|0.078408
11:01:58|0.078395
11:01:58|0.078395
11:01:59|0.078395
11:02:00|0.078395
11:02:01|0.078395
11:02:02|0.078395
11:02:03|0.078395
11:02:04|0.078394
11:02:05|0.078393
11:02:06|0.07839
11:02:07|0.078386
11:02:08|0.078386
11:02:10|0.078377
11:02:12|0.078377
11:02:12|0.078377
11:02:14|0.078378
11:02:15|0.078378
11:02:16|0.078378
11:02:17|0.078378
11:02:18|0.078372
11:02:19|0.078372
11:02:19|0.078372
11:02:20|0.078372
11:02:22|0.078371
11:02:23|0.078371
11:02:24|0.078371
11:02:24|0.078371
11:02:25|0.078371
11:02:27|0.078371
11:02:28|0.078371
11:02:29|0.078371
11:02:30|0.078371
11:02:31|0.078371
11:02:32|0.078371
11:02:34|0.078366
11:02:34|0.078364
11:02:36|0.078356
11:02:37|0.078356
11:02:38|0.078356
11:02:39|0.078356
11:02:40|0.078356
11:02:41|0.078356
11:02:42|0.078356
11:02:43|0.078356
11:02:44|0.078357
11:02:45|0.078357
11:02:45|0.078357
11:02:47|0.078357
11:02:48|0.078356
11:02:49|0.078357
11:02:51|0.078357
11:02:51|0.078357
11:02:52|0.078357
11:02:53|0.078357
11:02:54|0.078357
11:02:55|0.078357
11:02:56|0.078357
11:02:57|0.078357
11:02:58|0.078364
11:02:59|0.078364
11:03:00|0.078364
11:03:01|0.078365
11:03:02|0.078365
11:03:04|0.078365
11:03:04|0.078365
11:03:05|0.078365
11:03:06|0.078374
11:03:08|0.078373
11:03:10|0.078373
11:03:11|0.078373
11:03:12|0.078373
11:03:12|0.078373
11:03:13|0.078373
11:03:16|0.078374
11:03:16|0.078373
11:03:17|0.078373
11:03:19|0.078373
11:03:20|0.078373
11:03:21|0.078373
11:03:22|0.078376
11:03:23|0.078376
11:03:24|0.078376
11:03:25|0.078376
11:03:25|0.078376
11:03:26|0.078381
11:03:28|0.078381
11:03:28|0.078381
11:03:29|0.078381
11:03:31|0.078382
11:03:32|0.078382
11:03:33|0.078385
11:03:33|0.078385
11:03:35|0.078386
11:03:36|0.078386
11:03:37|0.078386
11:03:37|0.078386
11:03:39|0.078385
11:03:40|0.078386
11:03:41|0.078385
11:03:42|0.078385
11:03:43|0.078385
11:03:45|0.078385
11:03:45|0.078385
11:03:46|0.078385
11:03:47|0.078385
11:03:48|0.078385
11:03:49|0.078385
11:03:50|0.078385
11:03:51|0.078385
11:03:52|0.078385
11:03:53|0.078385
11:03:54|0.078387
11:03:55|0.078387
11:03:56|0.07839
11:03:57|0.07839
11:03:58|0.07839
11:03:59|0.07839
11:04:00|0.078396
11:04:01|0.078396
11:04:02|0.078396
11:04:03|0.078396
11:04:04|0.078396
11:04:05|0.078396
11:04:06|0.078396
11:04:07|0.078405
11:04:08|0.078409
11:04:09|0.07841
11:04:10|0.078413
11:04:12|0.078413
11:04:13|0.078412
11:04:14|0.078414
11:04:16|0.078415
11:04:16|0.078415
11:04:17|0.078416
11:04:18|0.078416
11:04:19|0.078417
11:04:21|0.078417
11:04:21|0.078417
11:04:23|0.078417
11:04:25|0.078417
11:04:25|0.078418
11:04:26|0.078418
11:04:27|0.078418
11:04:28|0.078417
11:04:29|0.078418
11:04:30|0.078418
11:04:31|0.078418
11:04:32|0.078418
11:04:33|0.078417
11:04:34|0.078418
11:04:36|0.078417
11:04:37|0.078417
11:04:38|0.078417
11:04:40|0.078417
11:04:40|0.078417
11:04:42|0.078417
11:04:43|0.078417
11:04:44|0.078417
11:04:45|0.078417
11:04:46|0.078418
11:04:47|0.078418
11:04:48|0.078418
11:04:49|0.078418
11:04:50|0.078418
11:04:51|0.078418
11:04:52|0.078418
11:04:53|0.078418
11:04:54|0.078418
11:04:55|0.078418
11:04:56|0.078422
11:04:57|0.078422
11:04:58|0.078422
11:04:59|0.078424
11:05:00|0.078425
11:05:01|0.078425
11:05:02|0.078424
11:05:03|0.078424
11:05:04|0.078424
11:05:05|0.078416
11:05:07|0.078416
11:05:07|0.078416
11:05:09|0.078416
11:05:10|0.078416
11:05:12|0.078401
11:05:12|0.0784
11:05:14|0.0784
11:05:15|0.0784
11:05:16|0.0784
11:05:17|0.0784
11:05:18|0.0784
11:05:19|0.078399
11:05:20|0.078399
11:05:21|0.078399
11:05:22|0.0784
11:05:23|0.0784
11:05:24|0.0784
11:05:25|0.078405
11:05:26|0.078406
11:05:27|0.078405
11:05:29|0.078405
11:05:30|0.078405
11:05:30|0.078405
11:05:32|0.078405
11:05:33|0.078405
11:05:34|0.078405
11:05:35|0.078406
11:05:36|0.078406
11:05:37|0.078406
11:05:38|0.078406
11:05:39|0.078406
11:05:40|0.078406
11:05:41|0.078405
11:05:42|0.078406
11:05:43|0.078406
11:05:44|0.078406
11:05:46|0.078406
11:05:47|0.078406
11:05:48|0.078415
11:05:49|0.078415
11:05:50|0.078421
11:05:52|0.078422
11:05:53|0.078422
11:05:54|0.078422
11:05:55|0.078422
11:05:56|0.078422
11:05:57|0.078422
11:05:58|0.078422
11:05:59|0.078422
11:06:00|0.078422
11:06:01|0.078422
11:06:02|0.078423
11:06:03|0.078423
11:06:04|0.078423
11:06:05|0.078423
11:06:06|0.078423
11:06:07|0.078423
11:06:08|0.078423
11:06:09|0.078423
11:06:10|0.078423
11:06:12|0.078423
11:06:12|0.078423
11:06:14|0.078423
11:06:15|0.078424
11:06:16|0.078424
11:06:17|0.078424
11:06:19|0.078424
11:06:19|0.078418
11:06:20|0.078418
11:06:21|0.078418
11:06:23|0.078415
11:06:24|0.078415
11:06:25|0.078415
11:06:27|0.078414
11:06:27|0.078414
11:06:29|0.078414
11:06:30|0.078414
11:06:31|0.078414
11:06:32|0.078414
11:06:34|0.078414
11:06:35|0.078414
11:06:36|0.078414
11:06:37|0.078414
11:06:38|0.078414
11:06:39|0.078415
11:06:40|0.078415
11:06:41|0.078415
11:06:42|0.078415
11:06:43|0.078415
11:06:44|0.078415
11:06:46|0.078415
11:06:47|0.078415
11:06:48|0.078415
11:06:49|0.078415
11:06:50|0.078415
11:06:51|0.078415
11:06:52|0.078415
11:06:53|0.078415
11:06:54|0.078415
11:06:55|0.078414
11:06:55|0.078414
11:06:57|0.078402
11:06:57|0.078402
11:06:59|0.078402
11:06:59|0.078402
11:07:01|0.078402
11:07:02|0.078402
11:07:03|0.078402
11:07:04|0.078402
11:07:05|0.078402
11:07:06|0.078402
11:07:07|0.0784
11:07:07|0.0784
11:07:08|0.078401
11:07:10|0.078401
11:07:11|0.078401
11:07:11|0.078401
11:07:12|0.078401
11:07:14|0.078401
11:07:15|0.078401
11:07:16|0.078401
11:07:17|0.078401
11:07:19|0.078403
11:07:20|0.078403
11:07:20|0.078403
11:07:21|0.078403
11:07:22|0.078403
11:07:24|0.078403
11:07:25|0.078402
11:07:26|0.078402
11:07:27|0.078402
11:07:28|0.078402
11:07:29|0.078402
11:07:30|0.078402
11:07:31|0.078402
11:07:32|0.078402
11:07:33|0.078414
11:07:34|0.078425
11:07:35|0.078428
11:07:36|0.078434
11:07:37|0.078439
11:07:38|0.078439
11:07:39|0.078439
11:07:40|0.078431
11:07:41|0.078431
11:07:42|0.078423
11:07:43|0.078423
11:07:44|0.078423
11:07:45|0.078423
11:07:46|0.078423
11:07:47|0.078423
11:07:48|0.078423
11:07:50|0.078422
11:07:51|0.078422
11:07:52|0.078422
11:07:53|0.078422
11:07:54|0.078422
11:07:55|0.078422
11:07:56|0.078422
11:07:57|0.078422
11:07:58|0.078422
11:07:59|0.078422
11:08:00|0.078422
11:08:01|0.078422
11:08:02|0.078422
11:08:03|0.078419
11:08:04|0.078419
11:08:05|0.078419
11:08:06|0.078419
11:08:07|0.078419
11:08:08|0.078418
11:08:09|0.078418
11:08:11|0.078419
11:08:11|0.078419
11:08:13|0.078429
11:08:14|0.078428
11:08:15|0.078428
11:08:15|0.078434
11:08:17|0.078446
11:08:18|0.07845
11:08:18|0.07845
11:08:20|0.07845
11:08:21|0.07845
11:08:21|0.07845
11:08:22|0.07845
11:08:23|0.078452
11:08:25|0.078451
11:08:26|0.078446
11:08:27|0.078446
11:08:28|0.078445
11:08:28|0.078445
11:08:29|0.078445
11:08:31|0.078445
11:08:32|0.078445
11:08:32|0.078438
11:08:34|0.078438
11:08:34|0.078438
11:08:36|0.078439
11:08:37|0.078439
11:08:37|0.078439
11:08:38|0.078438
11:08:40|0.07843
11:08:41|0.078425
11:08:42|0.078425
11:08:42|0.078425
11:08:44|0.078425
11:08:45|0.078425
11:08:46|0.078416
11:08:47|0.078415
11:08:47|0.078415
11:08:49|0.078415
11:08:50|0.078415
11:08:51|0.078415
11:08:53|0.078416
11:08:54|0.078416
11:08:54|0.078416
11:08:56|0.078416
11:08:57|0.078416
11:08:57|0.078416
11:08:58|0.078416
11:09:00|0.078416
11:09:01|0.078416
11:09:03|0.078416
11:09:03|0.078416
11:09:05|0.078416
11:09:05|0.078416
11:09:06|0.078416
11:09:08|0.078416
11:09:08|0.078423
11:09:09|0.078423
11:09:11|0.078424
11:09:12|0.078424
11:09:13|0.078429
11:09:14|0.078429
11:09:15|0.078429
11:09:16|0.078429
11:09:17|0.078429
11:09:19|0.078429
11:09:21|0.078429
11:09:21|0.07843
11:09:23|0.07843
11:09:24|0.07843
11:09:26|0.07843
11:09:26|0.07843
11:09:27|0.07843
11:09:28|0.078429
11:09:29|0.078429
11:09:30|0.078429
11:09:31|0.078429
11:09:32|0.078429
11:09:33|0.078429
11:09:34|0.078425
11:09:35|0.078425
11:09:36|0.078422
11:09:37|0.078422
11:09:38|0.078422
11:09:39|0.078422
11:09:40|0.078422
11:09:41|0.078422
11:09:42|0.078422
11:09:43|0.078422
11:09:44|0.078423
11:09:45|0.078423
11:09:47|0.078423
11:09:48|0.078423
11:09:48|0.078423
11:09:51|0.078423
11:09:51|0.078423
11:09:52|0.078429
11:09:53|0.078434
11:09:54|0.078434
11:09:55|0.078433
11:09:56|0.078438
11:09:57|0.078439
11:09:58|0.078439
11:09:59|0.078439
11:10:00|0.078439
11:10:01|0.078439
11:10:02|0.078439
11:10:03|0.078439
11:10:04|0.078439
11:10:05|0.078439
11:10:06|0.078439
11:10:07|0.078439
11:10:08|0.078439
11:10:10|0.078439
11:10:11|0.078439
11:10:11|0.078439
11:10:13|0.078439
11:10:14|0.078439
11:10:15|0.078439
11:10:16|0.078439
11:10:17|0.078441
11:10:18|0.078444
11:10:19|0.078444
11:10:20|0.078444
11:10:21|0.078444
11:10:22|0.078444
11:10:23|0.078444
11:10:24|0.078444
11:10:25|0.078444
11:10:26|0.078444
11:10:27|0.078444
11:10:28|0.078444
11:10:29|0.078447
11:10:30|0.078448
11:10:31|0.078449
11:10:32|0.078449
11:10:33|0.078449
11:10:34|0.078449
11:10:35|0.078449
11:10:36|0.078449
11:10:37|0.078449
11:10:39|0.078449
11:10:40|0.078461
11:10:40|0.07847
11:10:42|0.078471
11:10:42|0.078471
11:10:43|0.078471
11:10:44|0.078471
11:10:46|0.078471
11:10:47|0.078469
11:10:48|0.07846
11:10:49|0.078459
11:10:50|0.078459
11:10:51|0.078453
11:10:52|0.078453
11:10:53|0.078453
11:10:54|0.078453
11:10:55|0.078453
11:10:56|0.078453
11:10:57|0.078453
11:10:58|0.078453
11:10:59|0.078454
11:11:00|0.078454
11:11:01|0.078454
11:11:02|0.078453
11:11:03|0.078454
11:11:04|0.078454
11:11:05|0.078454
11:11:06|0.078454
11:11:07|0.078454
11:11:08|0.078454
11:11:09|0.078454
11:11:11|0.078454
11:11:12|0.078453
11:11:13|0.078453
11:11:14|0.078453
11:11:16|0.078454
11:11:16|0.078453
11:11:17|0.078453
11:11:18|0.078454
11:11:20|0.078454
11:11:21|0.078453
11:11:22|0.078461
11:11:23|0.078461
11:11:24|0.078461
11:11:25|0.078469
11:11:26|0.078472
11:11:27|0.078472
11:11:28|0.07846
11:11:29|0.078461
11:11:30|0.078461
11:11:31|0.078461
11:11:32|0.078461
11:11:33|0.078461
11:11:35|0.07846
11:11:35|0.07846
11:11:37|0.07846
11:11:37|0.07846
11:11:39|0.07846
11:11:40|0.07846
11:11:40|0.07846
11:11:41|0.07846
11:11:42|0.07845
11:11:44|0.078451
11:11:45|0.078451
11:11:46|0.07845
11:11:47|0.07845
11:11:48|0.07845
11:11:49|0.07845
11:11:50|0.07845
11:11:51|0.07845
11:11:52|0.07845
11:11:53|0.07845
11:11:54|0.07845
11:11:55|0.07845
11:11:56|0.07845
11:11:57|0.07845
11:11:58|0.078456
11:11:59|0.078456
11:12:00|0.078456
11:12:01|0.078457
11:12:02|0.078457
11:12:03|0.078457
11:12:04|0.078472
11:12:05|0.078473
11:12:06|0.078473
11:12:07|0.078473
11:12:08|0.078473
11:12:09|0.078473
11:12:10|0.078473
11:12:11|0.078473
11:12:12|0.078479
11:12:14|0.078487
11:12:15|0.078488
11:12:16|0.078488
11:12:17|0.078488
11:12:18|0.078488
11:12:19|0.078488
11:12:20|0.078488
11:12:21|0.078488
11:12:22|0.078488
11:12:23|0.078488
11:12:24|0.078487
11:12:25|0.078487
11:12:26|0.078487
11:12:27|0.078487
11:12:28|0.078488
11:12:30|0.078488
11:12:30|0.078488
11:12:31|0.078488
11:12:33|0.078488
11:12:34|0.078488
11:12:35|0.078488
11:12:35|0.078487
11:12:37|0.07849
11:12:38|0.078492
11:12:39|0.078492
11:12:39|0.0785
11:12:41|0.078505
11:12:41|0.07852
11:12:43|0.07852
11:12:44|0.07852
11:12:45|0.07852
11:12:46|0.07852
11:12:48|0.07852
11:12:48|0.07852
11:12:50|0.078511
11:12:51|0.078508
11:12:52|0.078508
11:12:53|0.078507
11:12:54|0.078507
11:12:55|0.078508
11:12:56|0.078508
11:12:57|0.078508
11:12:58|0.078508
11:12:59|0.078508
11:13:00|0.078508
11:13:01|0.078508
11:13:02|0.078508
11:13:03|0.078508
11:13:04|0.078514
11:13:05|0.078514
11:13:06|0.078514
11:13:07|0.078514
11:13:08|0.078514
11:13:09|0.07852
11:13:10|0.07852
11:13:11|0.078524
11:13:12|0.078527
11:13:13|0.078528
11:13:14|0.078528
11:13:15|0.07853
11:13:16|0.07853
11:13:17|0.07853
11:13:18|0.07853
11:13:19|0.07853
11:13:21|0.07853
11:13:21|0.07853
11:13:22|0.07853
11:13:24|0.07853
11:13:25|0.078529
11:13:26|0.078529
11:13:27|0.07853
11:13:28|0.07853
11:13:29|0.07853
11:13:30|0.07853
11:13:31|0.07853
11:13:32|0.07853
11:13:33|0.07853
11:13:34|0.07853
11:13:35|0.078518
11:13:36|0.078525
11:13:37|0.078525
11:13:38|0.078525
11:13:39|0.078525
11:13:41|0.078525
11:13:41|0.078526
11:13:42|0.078532
11:13:44|0.078532
11:13:45|0.078533
11:13:46|0.078548
11:13:47|0.078561
11:13:48|0.078569
11:13:49|0.078577
11:13:50|0.078577
11:13:51|0.078577
11:13:52|0.078576
11:13:53|0.078577
11:13:54|0.078577
11:13:54|0.078577
11:13:55|0.078577
11:13:57|0.078576
11:13:58|0.07858
11:13:59|0.07858
11:14:00|0.078584
11:14:01|0.078583
11:14:02|0.078583
11:14:02|0.078583
11:14:04|0.078582
11:14:05|0.078582
11:14:05|0.078583
11:14:07|0.078583
11:14:07|0.078583
11:14:08|0.078583
11:14:09|0.078583
11:14:10|0.078572
11:14:12|0.078571
11:14:14|0.078569
11:14:15|0.078569
11:14:16|0.078569
11:14:17|0.078569
11:14:18|0.078569
11:14:20|0.078569
11:14:20|0.078569
11:14:22|0.078568
11:14:23|0.078569
11:14:24|0.078569
11:14:25|0.078569
11:14:27|0.078569
11:14:27|0.078569
11:14:28|0.078569
11:14:29|0.078572
11:14:31|0.078572
11:14:32|0.078572
11:14:33|0.078572
11:14:34|0.078572
11:14:35|0.078572
11:14:36|0.078572
11:14:37|0.078572
11:14:38|0.078585
11:14:39|0.078585
11:14:40|0.078596
11:14:42|0.078612
11:14:42|0.078614
11:14:43|0.078614
11:14:44|0.078613
11:14:45|0.078622
11:14:46|0.078622
11:14:47|0.078622
11:14:48|0.078622
11:14:49|0.078622
11:14:50|0.078625
11:14:51|0.07863
11:14:52|0.078643
11:14:53|0.078648
11:14:54|0.078651
11:14:55|0.078653
11:14:56|0.078656
11:14:57|0.078655
11:14:58|0.078655
11:14:59|0.078655
11:15:00|0.078656
11:15:01|0.078655
11:15:02|0.078655
11:15:03|0.078655
11:15:04|0.078656
11:15:05|0.078659
11:15:06|0.078662
11:15:08|0.078665
11:15:10|0.078668
11:15:10|0.078676
11:15:11|0.078676
11:15:13|0.078695
11:15:14|0.078694
11:15:14|0.078695
11:15:16|0.078689
11:15:18|0.078683
11:15:18|0.078683
11:15:19|0.078683
11:15:20|0.078696
11:15:21|0.0787
11:15:23|0.0787
11:15:23|0.078704
11:15:24|0.078705
11:15:25|0.078713
11:15:26|0.078713
11:15:27|0.07871
11:15:28|0.078702
11:15:29|0.078694
11:15:30|0.078691
11:15:31|0.078691
11:15:32|0.078691
11:15:33|0.07869
11:15:34|0.078691
11:15:35|0.078691
11:15:36|0.078683
11:15:37|0.078682
11:15:38|0.078681
11:15:39|0.078681
11:15:41|0.078679
11:15:42|0.078679
11:15:43|0.078688
11:15:44|0.078688
11:15:45|0.078689
11:15:46|0.078689
11:15:47|0.078689
11:15:48|0.078689
11:15:49|0.078671
11:15:50|0.078671
11:15:51|0.078671
11:15:52|0.078668
11:15:53|0.078668
11:15:54|0.078668
11:15:55|0.078668
11:15:56|0.078666
11:15:57|0.078666
11:15:58|0.078666
11:15:59|0.078666
11:16:00|0.078667
11:16:01|0.078664
11:16:03|0.078656
11:16:03|0.078656
11:16:04|0.078652
11:16:05|0.078645
11:16:06|0.078645
11:16:07|0.078644
11:16:08|0.078645
11:16:09|0.078653
11:16:10|0.078653
11:16:11|0.078646
11:16:13|0.078645
11:16:15|0.078645
11:16:16|0.078644
11:16:17|0.078642
11:16:18|0.078642
11:16:18|0.078641
11:16:20|0.078633
11:16:21|0.078623
11:16:22|0.078622
11:16:23|0.07862
11:16:24|0.07862
11:16:25|0.078619
11:16:25|0.078619
11:16:27|0.078617
11:16:29|0.078604
11:16:29|0.078604
11:16:30|0.078604
11:16:31|0.0786
11:16:32|0.078594
11:16:33|0.078588
11:16:34|0.078594
11:16:35|0.078594
11:16:36|0.078604
11:16:37|0.078605
11:16:38|0.078605
11:16:40|0.078604
11:16:41|0.078604
11:16:42|0.078604
11:16:43|0.078604
11:16:44|0.078586
11:16:45|0.078586
11:16:46|0.078586
11:16:46|0.078586
11:16:47|0.078586
11:16:49|0.078586
11:16:50|0.078586
11:16:51|0.078586
11:16:51|0.078586
11:16:54|0.078586
11:16:54|0.078586
11:16:55|0.078586
11:16:56|0.078586
11:16:57|0.078586
11:16:58|0.078586
11:16:59|0.078586
11:17:00|0.078586
11:17:01|0.078586
11:17:02|0.078589
11:17:03|0.078589
11:17:04|0.078589
11:17:05|0.078589
11:17:06|0.078589
11:17:07|0.078589
11:17:08|0.078589
11:17:09|0.078589
11:17:10|0.078589
11:17:11|0.078598
11:17:12|0.078598
11:17:14|0.078598
11:17:16|0.078598
11:17:16|0.078608
11:17:18|0.078607
11:17:20|0.078605
11:17:20|0.078592
11:17:22|0.078592
11:17:23|0.078592
11:17:24|0.078586
11:17:24|0.078586
11:17:26|0.078586
11:17:27|0.078586
11:17:28|0.078585
11:17:29|0.078583
11:17:30|0.078583
11:17:30|0.078583
11:17:32|0.078583
11:17:32|0.078584
11:17:34|0.078584
11:17:35|0.078584
11:17:36|0.078584
11:17:37|0.078584
11:17:39|0.078583
11:17:39|0.078583
11:17:40|0.078583
11:17:41|0.078582
11:17:42|0.078582
11:17:43|0.078582
11:17:44|0.078582
11:17:45|0.078578
11:17:46|0.078578
11:17:47|0.078576
11:17:48|0.078572
11:17:49|0.078572
11:17:50|0.078572
11:17:51|0.078569
11:17:53|0.078569
11:17:54|0.07857
11:17:54|0.07857
11:17:56|0.07857
11:17:57|0.07857
11:17:58|0.07857
11:17:58|0.07857
11:18:00|0.07857
11:18:01|0.07857
11:18:02|0.078569
11:18:03|0.078571
11:18:04|0.078571
11:18:05|0.078571
11:18:06|0.078571
11:18:07|0.07858
11:18:08|0.07858
11:18:09|0.078584
11:18:10|0.078587
11:18:11|0.0786
11:18:12|0.078603
11:18:13|0.078603
11:18:14|0.078603
11:18:15|0.078603
11:18:16|0.078602
11:18:17|0.078605
11:18:19|0.078606
11:18:20|0.07861
11:18:21|0.07861
11:18:22|0.078611
11:18:24|0.078611
11:18:24|0.078611
11:18:25|0.078611
11:18:27|0.078611
11:18:28|0.078611
11:18:29|0.078611
11:18:31|0.078611
11:18:32|0.078625
11:18:32|0.078625
11:18:34|0.078625
11:18:35|0.078625
11:18:37|0.078625
11:18:38|0.078624
11:18:39|0.078625
11:18:40|0.078625
11:18:41|0.078624
11:18:42|0.078614
11:18:42|0.078613
11:18:43|0.078608
11:18:44|0.078601
11:18:45|0.078601
11:18:46|0.078602
11:18:48|0.078602
11:18:49|0.078601
11:18:51|0.078602
11:18:51|0.078601
11:18:53|0.078601
11:18:54|0.078601
11:18:55|0.078601
11:18:56|0.078601
11:18:57|0.078601
11:18:58|0.078606
11:18:59|0.078606
11:19:00|0.078607
11:19:01|0.078607
11:19:02|0.078606
11:19:03|0.078606
11:19:04|0.078608
11:19:05|0.078607
11:19:06|0.078608
11:19:07|0.078607
11:19:08|0.078607
11:19:09|0.078607
11:19:10|0.0786
11:19:11|0.0786
11:19:13|0.0786
11:19:13|0.0786
11:19:15|0.0786
11:19:16|0.0786
11:19:18|0.078601
11:19:19|0.078601
11:19:19|0.0786
11:19:20|0.0786
11:19:22|0.078601
11:19:23|0.0786
11:19:24|0.078606
11:19:25|0.078607
11:19:26|0.078607
11:19:27|0.078607
11:19:28|0.078607
11:19:29|0.078607
11:19:30|0.078606
11:19:31|0.078606
11:19:32|0.078606
11:19:33|0.078606
11:19:34|0.078606
11:19:35|0.078606
11:19:36|0.078606
11:19:37|0.078606
11:19:39|0.078606
11:19:40|0.078606
11:19:41|0.078606
11:19:42|0.078606
11:19:43|0.078606
11:19:44|0.078606
11:19:45|0.078606
11:19:46|0.078627
11:19:47|0.078622
11:19:48|0.078623
11:19:49|0.078622
11:19:50|0.078622
11:19:51|0.078614
11:19:52|0.078614
11:19:53|0.078614
11:19:54|0.078614
11:19:55|0.078614
11:19:56|0.078615
11:19:57|0.078615
11:19:58|0.078614
11:19:59|0.078614
11:20:00|0.078614
11:20:01|0.078614
11:20:02|0.07861
11:20:03|0.078609
11:20:04|0.078609
11:20:05|0.078609
11:20:06|0.078609
11:20:08|0.07861
11:20:08|0.078609
11:20:10|0.078609
11:20:11|0.078619
11:20:12|0.078619
11:20:13|0.078619
11:20:14|0.078619
11:20:15|0.078619
11:20:16|0.07862
11:20:18|0.078629
11:20:18|0.078628
11:20:20|0.078628
11:20:21|0.078628
11:20:22|0.078628
11:20:22|0.078628
11:20:24|0.078628
11:20:25|0.078628
11:20:26|0.078628
11:20:27|0.078615
11:20:29|0.078615
11:20:30|0.078614
11:20:30|0.078614
11:20:31|0.078601
11:20:33|0.078601
11:20:33|0.078601
11:20:34|0.078601
11:20:36|0.078601
11:20:36|0.078601
11:20:37|0.078601
11:20:38|0.078598
11:20:39|0.078598
11:20:40|0.078594
11:20:42|0.078593
11:20:43|0.078593
11:20:44|0.078589
11:20:45|0.078588
11:20:45|0.078588
11:20:47|0.078605
11:20:48|0.078605
11:20:49|0.078605
11:20:49|0.078605
11:20:51|0.078605
11:20:51|0.078605
11:20:52|0.078605
11:20:53|0.078605
11:20:54|0.078605
11:20:56|0.078605
11:20:56|0.078601
11:20:57|0.078601
11:20:58|0.078601
11:21:00|0.078601
11:21:01|0.078598
11:21:02|0.078598
11:21:03|0.078598
11:21:04|0.078597
11:21:05|0.078597
11:21:06|0.078597
11:21:07|0.078598
11:21:08|0.078597
11:21:09|0.078597
11:21:10|0.078597
11:21:12|0.078597
11:21:12|0.07859
11:21:13|0.07859
11:21:14|0.07859
11:21:15|0.078588
11:21:17|0.078588
11:21:19|0.078588
11:21:20|0.078588
11:21:21|0.078588
11:21:23|0.078588
11:21:24|0.078588
11:21:24|0.078588
11:21:25|0.078588
11:21:26|0.078588
11:21:27|0.078588
11:21:29|0.078588
11:21:29|0.078588
11:21:30|0.078588
11:21:31|0.078588
11:21:32|0.078588
11:21:34|0.078588
11:21:35|0.078589
11:21:37|0.078588
11:21:37|0.078588
11:21:38|0.078585
11:21:40|0.078585
11:21:40|0.078585
11:21:41|0.078586
11:21:42|0.078586
11:21:44|0.078585
11:21:44|0.078586
11:21:46|0.078589
11:21:47|0.078595
11:21:47|0.078601
11:21:48|0.078601
11:21:50|0.078601
11:21:51|0.078601
11:21:52|0.078601
11:21:53|0.078601
11:21:54|0.078601
11:21:55|0.078601
11:21:56|0.078601
11:21:57|0.078601
11:21:58|0.078601
11:21:59|0.078601
11:22:00|0.078605
11:22:02|0.078586
11:22:02|0.078586
11:22:03|0.078586
11:22:04|0.078586
11:22:05|0.078586
11:22:07|0.078599
11:22:09|0.078598
11:22:10|0.078598
11:22:11|0.078598
11:22:11|0.078598
11:22:12|0.078606
11:22:14|0.078606
11:22:14|0.078606
11:22:15|0.078609
11:22:17|0.078609
11:22:19|0.07861
11:22:20|0.07861
11:22:20|0.07861
11:22:21|0.07861
11:22:23|0.07861
11:22:23|0.07861
11:22:24|0.07861
11:22:25|0.07861
11:22:26|0.07861
11:22:28|0.07861
11:22:28|0.078615
11:22:29|0.078615
11:22:30|0.078616
11:22:32|0.078616
11:22:32|0.078616
11:22:33|0.078616
11:22:35|0.078616
11:22:35|0.078616
11:22:36|0.078615
11:22:38|0.078615
11:22:39|0.078615
11:22:40|0.078615
11:22:41|0.078615
11:22:42|0.078615
11:22:43|0.078617
11:22:44|0.078621
11:22:45|0.078621
11:22:46|0.078622
11:22:47|0.078622
11:22:48|0.078622
11:22:49|0.078611
11:22:50|0.078611
11:22:51|0.078611
11:22:52|0.078611
11:22:53|0.07861
11:22:55|0.07861
11:22:55|0.078611
11:22:56|0.078611
11:22:57|0.078613
11:22:58|0.078613
11:22:59|0.078613
11:23:01|0.078613
11:23:02|0.07862
11:23:03|0.078621
11:23:05|0.078621
11:23:05|0.078616
11:23:07|0.078599
11:23:08|0.078599
11:23:09|0.078599
11:23:10|0.078598
11:23:11|0.078598
11:23:12|0.078598
11:23:13|0.078599
11:23:14|0.078599
11:23:15|0.078599
11:23:16|0.0786
11:23:17|0.0786
11:23:19|0.0786
11:23:20|0.0786
11:23:20|0.078614
11:23:21|0.078614
11:23:22|0.078614
11:23:23|0.078615
11:23:25|0.078615
11:23:25|0.078615
11:23:26|0.078599
11:23:28|0.078599
11:23:29|0.078617
11:23:30|0.078617
11:23:31|0.078622
11:23:32|0.078622
11:23:32|0.078622
11:23:34|0.078621
11:23:35|0.078622
11:23:36|0.078614
11:23:37|0.078602
11:23:38|0.078602
11:23:39|0.078602
11:23:41|0.078602
11:23:41|0.078602
11:23:43|0.078602
11:23:43|0.078602
11:23:44|0.078602
11:23:45|0.078611
11:23:46|0.078621
11:23:47|0.078621
11:23:49|0.078621
11:23:50|0.078621
11:23:51|0.078621
11:23:52|0.078621
11:23:52|0.078622
11:23:54|0.078622
11:23:54|0.078622
11:23:56|0.078622
11:23:57|0.078622
11:23:58|0.078622
11:23:58|0.078622
11:23:59|0.07863
11:24:00|0.078629
11:24:01|0.07863
11:24:03|0.078632
11:24:03|0.078632
11:24:05|0.078632
11:24:05|0.078631
11:24:06|0.078631
11:24:08|0.078623
11:24:09|0.078622
11:24:10|0.078622
11:24:11|0.078622
11:24:12|0.078622
11:24:13|0.078622
11:24:14|0.078622
11:24:15|0.078623
11:24:16|0.078623
11:24:17|0.07863
11:24:18|0.07863
11:24:20|0.07863
11:24:20|0.078626
11:24:21|0.078626
11:24:22|0.078623
11:24:23|0.078623
11:24:24|0.078623
11:24:25|0.078623
11:24:26|0.078623
11:24:27|0.078623
11:24:28|0.078623
11:24:29|0.078623
11:24:30|0.078623
11:24:31|0.078623
11:24:32|0.078627
11:24:33|0.078628
11:24:34|0.078628
11:24:35|0.078633
11:24:36|0.078633
11:24:37|0.078633
11:24:38|0.078633
11:24:39|0.078633
11:24:40|0.078633
11:24:41|0.078636
11:24:42|0.078636
11:24:43|0.078636
11:24:44|0.078636
11:24:45|0.078636
11:24:46|0.078639
11:24:47|0.078639
11:24:48|0.078639
11:24:49|0.078639
11:24:50|0.078639
11:24:51|0.078639
11:24:52|0.078639
11:24:53|0.078639
11:24:54|0.078639
11:24:55|0.078639
11:24:56|0.078644
11:24:57|0.078644
11:24:58|0.078644
11:24:59|0.078645
11:25:00|0.078645
11:25:01|0.078645
11:25:02|0.078645
11:25:04|0.078647
11:25:05|0.078647
11:25:07|0.078631
11:25:07|0.078631
11:25:08|0.078631
11:25:09|0.07863
11:25:10|0.078631
11:25:11|0.07863
11:25:13|0.07863
11:25:13|0.07863
11:25:15|0.07863
11:25:16|0.07863
11:25:17|0.07863
11:25:19|0.07863
11:25:20|0.07863
11:25:22|0.07863
11:25:22|0.07863
11:25:23|0.07863
11:25:25|0.07863
11:25:26|0.07863
11:25:27|0.07863
11:25:27|0.07863
11:25:29|0.07863
11:25:30|0.07863
11:25:31|0.07863
11:25:33|0.07863
11:25:33|0.07863
11:25:34|0.078633
11:25:35|0.078633
11:25:36|0.078633
11:25:37|0.078638
11:25:38|0.078638
11:25:39|0.078638
11:25:40|0.078638
11:25:41|0.078644
11:25:42|0.078647
11:25:43|0.078647
11:25:44|0.078647
11:25:45|0.078647
11:25:46|0.078647
11:25:47|0.078647
11:25:48|0.078647
11:25:49|0.078647
11:25:50|0.078647
11:25:51|0.078647
11:25:52|0.078647
11:25:53|0.078647
11:25:54|0.078648
11:25:55|0.078648
11:25:56|0.078648
11:25:57|0.07864
11:25:58|0.07864
11:25:59|0.078639
11:26:00|0.078639
11:26:01|0.078639
11:26:02|0.078639
11:26:03|0.07864
11:26:04|0.07864
11:26:05|0.07864
11:26:06|0.07864
11:26:07|0.07864
11:26:08|0.07864
11:26:09|0.07864
11:26:10|0.07864
11:26:11|0.07864
11:26:12|0.07864
11:26:13|0.07864
11:26:14|0.07864
11:26:15|0.07864
11:26:16|0.07864
11:26:17|0.07864
11:26:19|0.07864
11:26:21|0.078647
11:26:21|0.078647
11:26:23|0.078648
11:26:23|0.078649
11:26:24|0.078649
11:26:26|0.078653
11:26:28|0.07866
11:26:29|0.078665
11:26:30|0.078671
11:26:31|0.078671
11:26:32|0.07867
11:26:33|0.07867
11:26:33|0.078675
11:26:34|0.078675
11:26:35|0.078675
11:26:36|0.078674
11:26:38|0.078674
11:26:39|0.078674
11:26:40|0.078675
11:26:42|0.078663
11:26:42|0.078663
11:26:43|0.078663
11:26:44|0.078662
11:26:45|0.078662
11:26:46|0.078662
11:26:47|0.078662
11:26:48|0.078662
11:26:49|0.078662
11:26:50|0.078662
11:26:51|0.078663
11:26:52|0.078663
11:26:53|0.078663
11:26:54|0.078663
11:26:55|0.078663
11:26:56|0.078663
11:26:57|0.078659
11:26:58|0.078658
11:26:59|0.078659
11:27:00|0.078659
11:27:01|0.078659
11:27:02|0.078659
11:27:03|0.078659
11:27:04|0.078659
11:27:05|0.078659
11:27:06|0.078659
11:27:07|0.078659
11:27:08|0.078658
11:27:09|0.078658
11:27:10|0.078654
11:27:11|0.078654
11:27:12|0.078654
11:27:13|0.078654
11:27:14|0.078654
11:27:15|0.078654
11:27:16|0.078654
11:27:17|0.07865
11:27:18|0.07865
11:27:20|0.07865
11:27:22|0.078651
11:27:23|0.07866
11:27:24|0.078656
11:27:26|0.078656
11:27:26|0.078656
11:27:27|0.078655
11:27:29|0.078655
11:27:29|0.078656
11:27:30|0.078656
11:27:33|0.078655
11:27:33|0.078655
11:27:34|0.078656
11:27:35|0.078667
11:27:36|0.078673
11:27:38|0.078672
11:27:39|0.078672
11:27:40|0.078672
11:27:41|0.078673
11:27:42|0.078673
11:27:42|0.078673
11:27:44|0.078666
11:27:46|0.078666
11:27:46|0.078666
11:27:47|0.078667
11:27:48|0.078667
11:27:49|0.078666
11:27:50|0.078666
11:27:51|0.078661
11:27:52|0.078661
11:27:53|0.078661
11:27:54|0.078656
11:27:55|0.078654
11:27:56|0.078655
11:27:57|0.078655
11:27:58|0.078655
11:27:59|0.078655
11:28:00|0.078655
11:28:01|0.078655
11:28:02|0.078655
11:28:04|0.078655
11:28:05|0.078655
11:28:06|0.07865
11:28:07|0.07865
11:28:07|0.078657
11:28:09|0.078665
11:28:10|0.078665
11:28:11|0.078665
11:28:11|0.078665
11:28:13|0.07867
11:28:13|0.07867
11:28:15|0.078673
11:28:16|0.078673
11:28:16|0.078673
11:28:18|0.078665
11:28:19|0.078663
11:28:19|0.078656
11:28:22|0.078656
11:28:22|0.078656
11:28:24|0.078656
11:28:26|0.078656
11:28:27|0.078656
11:28:28|0.078656
11:28:29|0.078656
11:28:29|0.078656
11:28:31|0.078656
11:28:31|0.078656
11:28:33|0.078656
11:28:33|0.078656
11:28:34|0.078656
11:28:35|0.078654
11:28:36|0.078644
11:28:38|0.078644
11:28:38|0.078644
11:28:40|0.078644
11:28:40|0.078644
11:28:42|0.078644
11:28:43|0.078643
11:28:44|0.078642
11:28:45|0.078648
11:28:46|0.078648
11:28:47|0.078648
11:28:48|0.078648
11:28:49|0.078647
11:28:50|0.078647
11:28:51|0.078647
11:28:52|0.078647
11:28:53|0.078648
11:28:54|0.078648
11:28:55|0.078648
11:28:56|0.078648
11:28:57|0.078648
11:28:58|0.078648
11:28:59|0.078648
11:29:00|0.078648
11:29:02|0.078649
11:29:02|0.078649
11:29:03|0.078649
11:29:04|0.078653
11:29:05|0.078653
11:29:06|0.078653
11:29:08|0.078653
11:29:09|0.078653
11:29:10|0.078653
11:29:10|0.078653
11:29:11|0.078653
11:29:13|0.078653
11:29:13|0.078641
11:29:14|0.078641
11:29:15|0.078641
11:29:16|0.078641
11:29:17|0.078641
11:29:19|0.078641
11:29:20|0.078641
11:29:21|0.078642
11:29:22|0.078642
11:29:23|0.078641
11:29:25|0.078642
11:29:26|0.078642
11:29:27|0.078642
11:29:28|0.078642
11:29:29|0.078642
11:29:30|0.078642
11:29:31|0.078642
11:29:32|0.078642
11:29:33|0.078642
11:29:34|0.078641
11:29:35|0.078641
11:29:36|0.078641
11:29:38|0.078641
11:29:38|0.078641
11:29:40|0.078641
11:29:41|0.078641
11:29:42|0.078641
11:29:43|0.078641
11:29:44|0.078641
11:29:45|0.078641
11:29:46|0.078641
11:29:47|0.078633
11:29:49|0.07863
11:29:49|0.078628
11:29:51|0.078623
11:29:51|0.078623
11:29:53|0.078623
11:29:54|0.078623
11:29:55|0.078623
11:29:56|0.078624
11:29:57|0.078624
11:29:58|0.078623
11:29:58|0.078623
11:29:59|0.078623
11:30:01|0.078623
11:30:02|0.078623
11:30:03|0.078623
11:30:04|0.078623
11:30:05|0.078622
11:30:07|0.078622
11:30:08|0.078622
11:30:08|0.078622
11:30:09|0.078623
11:30:10|0.078623
11:30:11|0.078623
11:30:12|0.07862
11:30:14|0.078618
11:30:14|0.078617
11:30:15|0.078617
11:30:16|0.078615
11:30:17|0.078615
11:30:19|0.078615
11:30:20|0.078615
11:30:21|0.07861
11:30:23|0.078596
11:30:24|0.078591
11:30:24|0.078591
11:30:25|0.078591
11:30:27|0.078589
11:30:28|0.078589
11:30:29|0.078589
11:30:30|0.078589
11:30:31|0.07859
11:30:32|0.078589
11:30:33|0.078589
11:30:34|0.078589
11:30:35|0.078589
11:30:36|0.078589
11:30:37|0.078589
11:30:38|0.078589
11:30:39|0.07859
11:30:40|0.078601
11:30:41|0.078601
11:30:42|0.078602
11:30:43|0.078607
11:30:44|0.078607
11:30:45|0.078616
11:30:46|0.078616
11:30:47|0.078616
11:30:48|0.078616
11:30:49|0.078616
11:30:50|0.078616
11:30:51|0.078615
11:30:52|0.078615
11:30:53|0.078615
11:30:54|0.078616
11:30:55|0.078616
11:30:56|0.078615
11:30:57|0.078615
11:30:58|0.078615
11:30:59|0.078615
11:31:00|0.078615
11:31:01|0.078616
11:31:02|0.078615
11:31:03|0.078615
11:31:04|0.078614
11:31:05|0.078611
11:31:06|0.078611
11:31:07|0.07861
11:31:08|0.078599
11:31:09|0.078599
11:31:10|0.078592
11:31:11|0.078592
11:31:12|0.078592
11:31:13|0.078592
11:31:14|0.078592
11:31:15|0.078593
11:31:16|0.078593
11:31:17|0.078593
11:31:18|0.078589
11:31:19|0.078589
11:31:20|0.078588
11:31:21|0.078588
11:31:22|0.078587
11:31:23|0.078587
11:31:24|0.078585
11:31:25|0.078585
11:31:27|0.078586
11:31:28|0.078585
11:31:28|0.078585
11:31:30|0.078585
11:31:31|0.078586
11:31:33|0.078586
11:31:33|0.078586
11:31:34|0.078586
11:31:35|0.078586
11:31:37|0.078586
11:31:38|0.078585
11:31:39|0.078585
11:31:40|0.078585
11:31:41|0.078585
11:31:42|0.078585
11:31:44|0.078585
11:31:45|0.078585
11:31:45|0.078586
11:31:46|0.078585
11:31:47|0.078585
11:31:48|0.078585
11:31:50|0.078585
11:31:50|0.078585
11:31:51|0.078585
11:31:52|0.078585
11:31:54|0.078585
11:31:54|0.078585
11:31:55|0.078585
11:31:56|0.078585
11:31:57|0.078585
11:31:59|0.078585
11:31:59|0.078586
11:32:00|0.078586
11:32:01|0.078586
11:32:03|0.078586
11:32:04|0.078586
11:32:05|0.078586
11:32:05|0.078585
11:32:06|0.078585
11:32:08|0.078585
11:32:09|0.078585
11:32:10|0.078585
11:32:11|0.078585
11:32:11|0.078586
11:32:13|0.078586
11:32:14|0.078581
11:32:16|0.078576
11:32:16|0.078572
11:32:17|0.07856
11:32:18|0.078558
11:32:19|0.078556
11:32:20|0.078556
11:32:21|0.078556
11:32:22|0.078578
11:32:24|0.078578
11:32:25|0.078578
11:32:27|0.078578
11:32:27|0.078578
11:32:28|0.078584
11:32:30|0.078584
11:32:31|0.078584
11:32:31|0.078584
11:32:32|0.078584
11:32:33|0.078584
11:32:34|0.078584
11:32:36|0.078584
11:32:37|0.078584
11:32:38|0.078584
11:32:38|0.078584
11:32:40|0.078585
11:32:41|0.078585
11:32:42|0.078587
11:32:43|0.078592
11:32:43|0.078592
11:32:45|0.078592
11:32:47|0.078593
11:32:48|0.078593
11:32:49|0.078593
11:32:50|0.078582
11:32:50|0.078582
11:32:51|0.078582
11:32:53|0.078582
11:32:54|0.078582
11:32:55|0.078582
11:32:57|0.078582
11:32:57|0.078582
11:32:58|0.078583
11:32:59|0.078583
11:33:00|0.078583
11:33:02|0.078589
11:33:03|0.078589
11:33:04|0.078589
11:33:05|0.078589
11:33:06|0.078588
11:33:07|0.078588
11:33:08|0.078588
11:33:09|0.078588
11:33:10|0.078588
11:33:11|0.078588
11:33:12|0.078588
11:33:13|0.078588
11:33:13|0.078588
11:33:15|0.078588
11:33:16|0.078588
11:33:17|0.078587
11:33:18|0.078587
11:33:19|0.078587
11:33:20|0.078587
11:33:21|0.078587
11:33:22|0.078587
11:33:24|0.078576
11:33:25|0.078576
11:33:26|0.078576
11:33:28|0.078576
11:33:28|0.078576
11:33:29|0.078576
11:33:30|0.078575
11:33:31|0.078575
11:33:32|0.078575
11:33:33|0.078573
11:33:34|0.078561
11:33:35|0.07856
11:33:36|0.07856
11:33:37|0.07856
11:33:38|0.078563
11:33:39|0.078565
11:33:40|0.078565
11:33:41|0.078565
11:33:42|0.078565
11:33:44|0.078565
11:33:45|0.078575
11:33:46|0.078578
11:33:47|0.078578
11:33:48|0.078578
11:33:48|0.078579
11:33:50|0.078579
11:33:51|0.078579
11:33:52|0.078579
11:33:53|0.078579
11:33:54|0.078579
11:33:55|0.078579
11:33:55|0.078579
11:33:58|0.078579
11:33:58|0.078579
11:34:00|0.078563
11:34:00|0.078563
11:34:03|0.078563
11:34:03|0.078563
11:34:05|0.078562
11:34:06|0.078557
11:34:06|0.078557
11:34:08|0.078556
11:34:08|0.078556
11:34:10|0.078556
11:34:11|0.078556
11:34:12|0.078556
11:34:13|0.078556
11:34:14|0.078557
11:34:15|0.078556
11:34:16|0.078556
11:34:17|0.078556
11:34:18|0.078556
11:34:19|0.078556
11:34:20|0.078556
11:34:22|0.078557
11:34:24|0.078557
11:34:25|0.078557
11:34:26|0.078557
11:34:28|0.078557
11:34:29|0.078557
11:34:30|0.078557
11:34:31|0.078557
11:34:32|0.078557
11:34:34|0.078557
11:34:35|0.078557
11:34:36|0.078557
11:34:37|0.078557
11:34:38|0.078557
11:34:39|0.078557
11:34:40|0.078557
11:34:41|0.078557
11:34:42|0.078557
11:34:43|0.078557
11:34:44|0.078557
11:34:45|0.078557
11:34:46|0.078557
11:34:47|0.078557
11:34:48|0.078571
11:34:49|0.078571
11:34:50|0.078574
11:34:52|0.078574
11:34:53|0.078574
11:34:53|0.078574
11:34:55|0.078574
11:34:55|0.078574
11:34:56|0.078574
11:34:58|0.078574
11:34:59|0.078574
11:34:59|0.078574
11:35:01|0.078573
11:35:02|0.078574
11:35:03|0.078574
11:35:04|0.078575
11:35:05|0.078574
11:35:07|0.078579
11:35:08|0.078579
11:35:09|0.078582
11:35:10|0.078581
11:35:11|0.078581
11:35:12|0.078581
11:35:14|0.078585
11:35:14|0.078588
11:35:16|0.078588
11:35:17|0.078588
11:35:17|0.078588
11:35:18|0.078592
11:35:19|0.078595
11:35:20|0.078596
11:35:22|0.0786
11:35:24|0.078601
11:35:24|0.078601
11:35:25|0.078601
11:35:27|0.078601
11:35:28|0.078601
11:35:29|0.0786
11:35:30|0.0786
11:35:31|0.0786
11:35:32|0.0786
11:35:33|0.0786
11:35:34|0.078586
11:35:35|0.078586
11:35:36|0.078586
11:35:37|0.078586
11:35:38|0.078586
11:35:40|0.078586
11:35:40|0.078586
11:35:41|0.078586
11:35:42|0.078586
11:35:43|0.078585
11:35:44|0.078585
11:35:45|0.078599
11:35:46|0.0786
11:35:47|0.0786
11:35:48|0.0786
11:35:49|0.0786
11:35:50|0.0786
11:35:51|0.0786
11:35:52|0.0786
11:35:53|0.0786
11:35:54|0.0786
11:35:55|0.078606
11:35:57|0.078608
11:35:58|0.078608
11:35:59|0.078608
11:36:00|0.078608
11:36:01|0.078608
11:36:02|0.078608
11:36:04|0.078607
11:36:04|0.078609
11:36:05|0.078614
11:36:06|0.07862
11:36:08|0.078621
11:36:08|0.078621
11:36:09|0.078621
11:36:11|0.078621
11:36:12|0.078621
11:36:13|0.078621
11:36:13|0.07862
11:36:15|0.07862
11:36:15|0.07862
11:36:17|0.07862
11:36:18|0.07862
11:36:19|0.078621
11:36:20|0.078621
11:36:21|0.07862
11:36:22|0.07862
11:36:24|0.078621
11:36:25|0.07862
11:36:26|0.078621
11:36:27|0.07862
11:36:29|0.078621
11:36:29|0.078621
11:36:30|0.078621
11:36:32|0.07862
11:36:33|0.078607
11:36:33|0.078606
11:36:35|0.078606
11:36:36|0.078606
11:36:36|0.078606
11:36:38|0.078606
11:36:38|0.078606
11:36:39|0.078606
11:36:40|0.078606
11:36:42|0.078606
11:36:43|0.078606
11:36:43|0.078606
11:36:45|0.078605
11:36:46|0.078605
11:36:47|0.078605
11:36:48|0.078601
11:36:49|0.078601
11:36:50|0.078601
11:36:51|0.078601
11:36:52|0.078602
11:36:53|0.078602
11:36:54|0.078602
11:36:55|0.078594
11:36:56|0.078595
11:36:57|0.078594
11:36:58|0.078594
11:36:59|0.078594
11:37:00|0.078594
11:37:01|0.078594
11:37:02|0.078594
11:37:03|0.078594
11:37:04|0.078595
11:37:05|0.078595
11:37:06|0.078595
11:37:07|0.078593
11:37:08|0.07859
11:37:09|0.07859
11:37:10|0.07859
11:37:11|0.07859
11:37:13|0.078596
11:37:13|0.078596
11:37:14|0.078596
11:37:15|0.078605
11:37:16|0.078605
11:37:17|0.078605
11:37:18|0.078605
11:37:19|0.078605
11:37:20|0.078605
11:37:21|0.078605
11:37:22|0.078605
11:37:24|0.078605
11:37:26|0.078606
11:37:26|0.078606
11:37:27|0.078606
11:37:28|0.078606
11:37:30|0.078606
11:37:31|0.078606
11:37:31|0.078613
11:37:33|0.078617
11:37:34|0.078621
11:37:35|0.078621
11:37:36|0.078632
11:37:37|0.078633
11:37:38|0.078633
11:37:39|0.078632
11:37:40|0.078632
11:37:41|0.078632
11:37:42|0.078632
11:37:43|0.078632
11:37:44|0.078632
11:37:45|0.078632
11:37:46|0.078632
11:37:47|0.078633
11:37:48|0.078633
11:37:49|0.078633
11:37:50|0.078633
11:37:52|0.078633
11:37:52|0.078633
11:37:54|0.078632
11:37:55|0.078632
11:37:56|0.078632
11:37:57|0.078632
11:37:58|0.078635
11:37:59|0.078635
11:38:00|0.078636
11:38:01|0.078636
11:38:02|0.078636
11:38:03|0.078636
11:38:04|0.078636
11:38:05|0.078636
11:38:07|0.078636
11:38:07|0.078636
11:38:09|0.078636
11:38:09|0.078636
11:38:11|0.078635
11:38:11|0.078635
11:38:13|0.078635
11:38:13|0.078636
11:38:15|0.078636
11:38:16|0.078637
11:38:16|0.078637
11:38:17|0.078637
11:38:19|0.078637
11:38:19|0.078636
11:38:21|0.078637
11:38:21|0.078637
11:38:23|0.078637
11:38:23|0.078637
11:38:25|0.078637
11:38:27|0.078637
11:38:27|0.078636
11:38:29|0.078637
11:38:30|0.078637
11:38:31|0.078637
11:38:32|0.078636
11:38:33|0.078636
11:38:34|0.078636
11:38:35|0.078636
11:38:36|0.078637
11:38:37|0.078637
11:38:38|0.078636
11:38:39|0.078636
11:38:40|0.078636
11:38:42|0.078637
11:38:42|0.078636
11:38:44|0.078636
11:38:45|0.078636
11:38:46|0.078636
11:38:47|0.078636
11:38:48|0.078636
11:38:49|0.078636
11:38:50|0.078635
11:38:51|0.078635
11:38:51|0.078635
11:38:53|0.078635
11:38:54|0.078636
11:38:55|0.078636
11:38:55|0.078636
11:38:57|0.078636
11:38:57|0.078636
11:38:59|0.078636
11:39:00|0.078636
11:39:01|0.078636
11:39:03|0.078641
11:39:03|0.07864
11:39:04|0.078641
11:39:06|0.078641
11:39:07|0.078641
11:39:08|0.078641
11:39:09|0.07864
11:39:09|0.078641
11:39:11|0.078641
11:39:11|0.07864
11:39:13|0.078642
11:39:14|0.078644
11:39:14|0.078646
11:39:16|0.078647
11:39:17|0.078649
11:39:18|0.078649
11:39:18|0.078652
11:39:20|0.078652
11:39:21|0.078652
11:39:21|0.078652
11:39:22|0.078652
11:39:24|0.078652
11:39:25|0.078652
11:39:26|0.078652
11:39:27|0.078652
11:39:28|0.078651
11:39:29|0.078651
11:39:31|0.078652
11:39:32|0.078651
11:39:33|0.078652
11:39:34|0.078652
11:39:35|0.078652
11:39:36|0.078652
11:39:37|0.078654
11:39:38|0.078654
11:39:39|0.078655
11:39:40|0.078656
11:39:41|0.078656
11:39:42|0.078656
11:39:43|0.078656
11:39:44|0.078656
11:39:45|0.078659
11:39:46|0.078668
11:39:47|0.078668
11:39:48|0.078668
11:39:49|0.078668
11:39:50|0.078668
11:39:51|0.078668
11:39:52|0.078669
11:39:53|0.078669
11:39:55|0.078669
11:39:56|0.078669
11:39:56|0.078669
11:39:58|0.078668
11:39:59|0.078668
11:40:00|0.078668
11:40:01|0.078668
11:40:02|0.078668
11:40:02|0.078668
11:40:03|0.078668
11:40:05|0.078668
11:40:06|0.078668
11:40:07|0.07866
11:40:08|0.07866
11:40:09|0.078661
11:40:11|0.078661
11:40:11|0.078661
11:40:13|0.078661
11:40:13|0.078661
11:40:14|0.078661
11:40:15|0.078661
11:40:17|0.07866
11:40:17|0.07866
11:40:19|0.078661
11:40:19|0.078661
11:40:21|0.078661
11:40:22|0.078661
11:40:22|0.078672
11:40:23|0.078672
11:40:24|0.078673
11:40:26|0.078674
11:40:27|0.078677
11:40:28|0.078678
11:40:29|0.078678
11:40:30|0.078679
11:40:31|0.078679
11:40:32|0.078679
11:40:34|0.078679
11:40:36|0.078679
11:40:36|0.078679
11:40:37|0.078679
11:40:38|0.078678
11:40:39|0.078678
11:40:40|0.078678
11:40:41|0.078679
11:40:42|0.078679
11:40:43|0.078679
11:40:44|0.078679
11:40:45|0.078679
11:40:46|0.078679
11:40:47|0.078679
11:40:48|0.078679
11:40:49|0.078679
11:40:50|0.078679
11:40:51|0.078678
11:40:52|0.078678
11:40:54|0.078679
11:40:55|0.078679
11:40:56|0.078678
11:40:57|0.078678
11:40:58|0.078678
11:40:59|0.078678
11:41:00|0.078678
11:41:01|0.078678
11:41:02|0.078678
11:41:03|0.078673
11:41:04|0.078673
11:41:05|0.078673
11:41:06|0.078673
11:41:06|0.078674
11:41:08|0.078673
11:41:09|0.078673
11:41:10|0.078673
11:41:11|0.078673
11:41:11|0.078673
11:41:12|0.078671
11:41:14|0.078671
11:41:15|0.078671
11:41:15|0.078671
11:41:17|0.078671
11:41:18|0.078671
11:41:19|0.078671
11:41:20|0.078649
11:41:21|0.07864
11:41:22|0.078637
11:41:23|0.078637
11:41:24|0.078637
11:41:24|0.078637
11:41:26|0.078637
11:41:27|0.078638
11:41:29|0.078638
11:41:29|0.078638
11:41:32|0.078638
11:41:32|0.078637
11:41:33|0.078636
11:41:34|0.078636
11:41:35|0.078633
11:41:36|0.078633
11:41:37|0.078632
11:41:38|0.078632
11:41:39|0.078632
11:41:40|0.078633
11:41:41|0.078633
11:41:42|0.078633
11:41:43|0.078633
11:41:44|0.078632
11:41:45|0.078632
11:41:46|0.078632
11:41:48|0.078632
11:41:49|0.078632
11:41:50|0.078632
11:41:50|0.078632
11:41:52|0.078632
11:41:52|0.078632
11:41:54|0.078632
11:41:55|0.078633
11:41:56|0.078648
11:41:57|0.078648
11:41:58|0.078648
11:41:59|0.078648
11:42:00|0.078638
11:42:01|0.078632
11:42:02|0.078627
11:42:03|0.07862
11:42:04|0.078612
11:42:05|0.078612
11:42:06|0.07861
11:42:07|0.07861
11:42:08|0.07861
11:42:09|0.07861
11:42:10|0.07861
11:42:11|0.07861
11:42:12|0.07861
11:42:13|0.07861
11:42:14|0.078609
11:42:15|0.078604
11:42:17|0.078604
11:42:17|0.078605
11:42:19|0.078605
11:42:20|0.078603
11:42:20|0.078603
11:42:22|0.078604
11:42:23|0.0786
11:42:24|0.0786
11:42:25|0.0786
11:42:26|0.078599
11:42:27|0.078599
11:42:28|0.078598
11:42:29|0.078599
11:42:30|0.078599
11:42:31|0.078599
11:42:32|0.078598
11:42:33|0.078598
11:42:34|0.078599
11:42:36|0.0786
11:42:37|0.0786
11:42:38|0.0786
11:42:39|0.078601
11:42:40|0.0786
11:42:41|0.0786
11:42:42|0.0786
11:42:43|0.078598
11:42:44|0.078596
11:42:45|0.078589
11:42:46|0.078586
11:42:47|0.078583
11:42:48|0.078583
11:42:49|0.078583
11:42:50|0.078583
11:42:51|0.078583
11:42:52|0.078583
11:42:53|0.078583
11:42:54|0.078584
11:42:55|0.078598
11:42:56|0.078598
11:42:57|0.078598
11:42:58|0.078597
11:43:00|0.078605
11:43:00|0.078605
11:43:02|0.078605
11:43:02|0.078605
11:43:03|0.078608
11:43:04|0.078608
11:43:06|0.078607
11:43:07|0.078607
11:43:08|0.078593
11:43:09|0.078581
11:43:09|0.078581
11:43:11|0.078578
11:43:12|0.078576
11:43:13|0.078577
11:43:14|0.078577
11:43:15|0.078577
11:43:16|0.078578
11:43:17|0.078579
11:43:18|0.078579
11:43:19|0.078579
11:43:20|0.078579
11:43:21|0.078579
11:43:22|0.078578
11:43:23|0.07858
11:43:24|0.07858
11:43:25|0.07858
11:43:26|0.07858
11:43:28|0.0786
11:43:29|0.078601
11:43:30|0.0786
11:43:32|0.078613
11:43:33|0.078613
11:43:34|0.078613
11:43:35|0.078623
11:43:37|0.078623
11:43:38|0.078618
11:43:38|0.078618
11:43:41|0.078618
11:43:41|0.078618
11:43:42|0.078619
11:43:43|0.078617
11:43:44|0.078617
11:43:45|0.078617
11:43:46|0.078618
11:43:47|0.078612
11:43:48|0.078612
11:43:49|0.078612
11:43:51|0.078609
11:43:51|0.078609
11:43:53|0.078622
11:43:54|0.078622
11:43:55|0.078623
11:43:56|0.078623
11:43:57|0.078623
11:43:58|0.078623
11:43:59|0.078623
11:44:01|0.078623
11:44:01|0.078623
11:44:02|0.078623
11:44:03|0.078623
11:44:04|0.078623
11:44:05|0.078623
11:44:06|0.078607
11:44:07|0.078601
11:44:08|0.078594
11:44:09|0.078594
11:44:10|0.078594
11:44:11|0.078594
11:44:12|0.078595
11:44:13|0.078595
11:44:14|0.078594
11:44:15|0.078591
11:44:16|0.07859
11:44:17|0.078587
11:44:18|0.078587
11:44:19|0.078587
11:44:20|0.078587
11:44:21|0.078586
11:44:22|0.078591
11:44:23|0.07859
11:44:24|0.07859
11:44:25|0.07859
11:44:27|0.07859
11:44:28|0.07859
11:44:28|0.07859
11:44:31|0.078597
11:44:32|0.078605
11:44:33|0.078605
11:44:34|0.078605
11:44:35|0.078609
11:44:35|0.078607
11:44:37|0.078602
11:44:38|0.078602
11:44:40|0.078602
11:44:40|0.078602
11:44:41|0.078602
11:44:42|0.078601
11:44:43|0.078602
11:44:44|0.078601
11:44:45|0.078601
11:44:48|0.078601
11:44:49|0.078601
11:44:50|0.078601
11:44:51|0.078601
11:44:51|0.078601
11:44:53|0.078615
11:44:54|0.078615
11:44:55|0.078615
11:44:56|0.078616
11:44:56|0.078615
11:44:57|0.078615
11:44:58|0.078615
11:45:00|0.078612
11:45:01|0.078612
11:45:02|0.078612
11:45:04|0.078612
11:45:05|0.078612
11:45:05|0.078612
11:45:06|0.078612
11:45:07|0.078612
11:45:10|0.078612
11:45:11|0.078612
11:45:12|0.078612
11:45:13|0.078613
11:45:13|0.078613
11:45:15|0.078613
11:45:16|0.078613
11:45:17|0.078613
11:45:18|0.078613
11:45:19|0.078613
11:45:20|0.078613
11:45:21|0.078613
11:45:22|0.078613
11:45:23|0.078613
11:45:24|0.078613
11:45:25|0.078622
11:45:26|0.078622
11:45:27|0.078628
11:45:28|0.078627
11:45:29|0.078627
11:45:31|0.078627
11:45:32|0.078627
11:45:33|0.07863
11:45:34|0.07863
11:45:35|0.07863
11:45:36|0.07863
11:45:37|0.07863
11:45:38|0.078632
11:45:39|0.078632
11:45:40|0.078636
11:45:41|0.078648
11:45:42|0.078648
11:45:43|0.078648
11:45:44|0.078648
11:45:45|0.078648
11:45:47|0.07865
11:45:48|0.078656
11:45:49|0.078657
11:45:50|0.078657
11:45:51|0.078657
11:45:52|0.078658
11:45:53|0.078657
11:45:54|0.078657
11:45:55|0.078657
11:45:56|0.078657
11:45:57|0.078646
11:45:58|0.078646
11:46:00|0.078646
11:46:00|0.078646
11:46:01|0.078646
11:46:03|0.078646
11:46:03|0.078646
11:46:04|0.078646
11:46:05|0.078642
11:46:06|0.078642
11:46:07|0.078642
11:46:08|0.078642
11:46:09|0.078642
11:46:10|0.078642
11:46:11|0.078642
11:46:12|0.078642
11:46:13|0.078642
11:46:14|0.078642
11:46:15|0.078642
11:46:16|0.078642
11:46:18|0.078642
11:46:19|0.078642
11:46:20|0.078642
11:46:21|0.078642
11:46:22|0.078642
11:46:23|0.078642
11:46:24|0.078642
11:46:25|0.078642
11:46:26|0.078642
11:46:27|0.078642
11:46:28|0.078639
11:46:29|0.078639
11:46:31|0.078639
11:46:32|0.078622
11:46:34|0.078622
11:46:35|0.078622
11:46:35|0.078619
11:46:36|0.078618
11:46:38|0.078616
11:46:39|0.078616
11:46:40|0.078616
11:46:41|0.078629
11:46:43|0.078629
11:46:45|0.078629
11:46:46|0.078629
11:46:46|0.078629
11:46:48|0.078629
11:46:49|0.078629
11:46:50|0.078629
11:46:51|0.078629
11:46:51|0.078641
11:46:52|0.078633
11:46:54|0.078642
11:46:54|0.078642
11:46:56|0.078644
11:46:57|0.078645
11:46:57|0.078645
11:46:59|0.078645
11:47:00|0.07866
11:47:01|0.07866
11:47:02|0.07866
11:47:03|0.078661
11:47:04|0.07866
11:47:05|0.07866
11:47:08|0.07866
11:47:08|0.07866
11:47:10|0.07866
11:47:11|0.07866
11:47:12|0.07866
11:47:13|0.07866
11:47:13|0.07866
11:47:15|0.07866
11:47:16|0.07866
11:47:17|0.07866
11:47:17|0.07866
11:47:19|0.07866
11:47:20|0.07866
11:47:20|0.07866
11:47:22|0.07866
11:47:23|0.07866
11:47:24|0.07866
11:47:26|0.078661
11:47:26|0.07866
11:47:27|0.07866
11:47:29|0.07866
11:47:30|0.07866
11:47:32|0.07866
11:47:33|0.07866
11:47:34|0.07866
11:47:35|0.07866
11:47:36|0.07866
11:47:37|0.07866
11:47:38|0.07866
11:47:41|0.07866
11:47:42|0.07866
11:47:43|0.07866
11:47:44|0.07866
11:47:45|0.07866
11:47:46|0.07866
11:47:47|0.07866
11:47:48|0.07866
11:47:49|0.07866
11:47:50|0.07866
11:47:51|0.07866
11:47:52|0.07866
11:47:53|0.07866
11:47:54|0.07866
11:47:55|0.07866
11:47:56|0.07866
11:47:57|0.07866
11:47:58|0.07866
11:47:59|0.07866
11:48:00|0.07866
11:48:01|0.07866
11:48:03|0.07866
11:48:03|0.07866
11:48:04|0.07866
11:48:06|0.07866
11:48:06|0.07866
11:48:07|0.07866
11:48:08|0.07866
11:48:09|0.078664
11:48:10|0.078663
11:48:12|0.078664
11:48:13|0.078664
11:48:14|0.078664
11:48:14|0.078664
11:48:17|0.078669
11:48:17|0.078668
11:48:18|0.078669
11:48:19|0.078675
11:48:20|0.078684
11:48:21|0.078687
11:48:22|0.078687
11:48:23|0.078689
11:48:24|0.078692
11:48:25|0.078692
11:48:26|0.078691
11:48:28|0.078691
11:48:30|0.078691
11:48:30|0.078691
11:48:33|0.078692
11:48:34|0.078692
11:48:35|0.078692
11:48:36|0.078691
11:48:37|0.078691
11:48:38|0.078691
11:48:39|0.078691
11:48:40|0.078691
11:48:41|0.078691
11:48:42|0.078691
11:48:43|0.078691
11:48:44|0.078691
11:48:46|0.078692
11:48:47|0.078692
11:48:48|0.078692
11:48:48|0.078693
11:48:50|0.078693
11:48:52|0.078693
11:48:53|0.078694
11:48:54|0.078694
11:48:55|0.078694
11:48:56|0.078694
11:48:57|0.078694
11:48:59|0.078693
11:49:00|0.078694
11:49:00|0.078694
11:49:01|0.078694
11:49:03|0.078693
11:49:04|0.078694
11:49:05|0.078693
11:49:06|0.078693
11:49:07|0.078697
11:49:08|0.078697
11:49:09|0.078697
11:49:10|0.078699
11:49:12|0.078699
11:49:13|0.078699
11:49:14|0.078713
11:49:15|0.078719
11:49:16|0.078719
11:49:18|0.078719
11:49:18|0.078719
11:49:19|0.078719
11:49:20|0.078719
11:49:21|0.07872
11:49:22|0.07872
11:49:23|0.078719
11:49:24|0.07872
11:49:25|0.078733
11:49:26|0.078748
11:49:27|0.078749
11:49:28|0.07875
11:49:30|0.078749
11:49:31|0.07875
11:49:33|0.078749
11:49:33|0.078749
11:49:35|0.078749
11:49:35|0.078742
11:49:37|0.078737
11:49:38|0.078729
11:49:39|0.078729
11:49:40|0.078726
11:49:42|0.078726
11:49:42|0.078726
11:49:43|0.078726
11:49:44|0.078726
11:49:45|0.078726
11:49:47|0.078726
11:49:47|0.078734
11:49:48|0.07874
11:49:49|0.07874
11:49:50|0.07874
11:49:51|0.07874
11:49:52|0.078741
11:49:53|0.078741
11:49:54|0.07874
11:49:55|0.078741
11:49:56|0.078741
11:49:58|0.078741
11:49:58|0.078741
11:50:00|0.078741
11:50:00|0.07874
11:50:02|0.07874
11:50:04|0.078737
11:50:04|0.078731
11:50:05|0.078731
11:50:06|0.078728
11:50:07|0.078728
11:50:08|0.078727
11:50:09|0.078722
11:50:10|0.078714
11:50:11|0.078714
11:50:13|0.078713
11:50:13|0.078713
11:50:14|0.078713
11:50:15|0.078713
11:50:16|0.078713
11:50:17|0.078712
11:50:18|0.078712
11:50:19|0.078712
11:50:20|0.078712
11:50:21|0.078712
11:50:22|0.078712
11:50:23|0.078712
11:50:24|0.078713
11:50:25|0.078713
11:50:26|0.078713
11:50:28|0.078713
11:50:29|0.078714
11:50:31|0.078714
11:50:31|0.078713
11:50:34|0.078713
11:50:35|0.078709
11:50:35|0.078708
11:50:36|0.078728
11:50:37|0.078728
11:50:39|0.078728
11:50:39|0.078728
11:50:41|0.078728
11:50:41|0.078728
11:50:42|0.078728
11:50:44|0.078728
11:50:44|0.078728
11:50:46|0.078728
11:50:47|0.078729
11:50:47|0.078729
11:50:48|0.078736
11:50:50|0.078736
11:50:51|0.078736
11:50:52|0.078736
11:50:53|0.078736
11:50:54|0.078736
11:50:55|0.078736
11:50:56|0.078736
11:50:57|0.078735
11:50:58|0.078735
11:50:59|0.078735
11:51:00|0.078734
11:51:01|0.078735
11:51:03|0.078735
11:51:03|0.078735
11:51:05|0.078735
11:51:05|0.078735
11:51:07|0.078726
11:51:08|0.078726
11:51:08|0.078726
11:51:10|0.078726
11:51:10|0.078726
11:51:12|0.078725
11:51:13|0.078725
11:51:14|0.078725
11:51:15|0.078725
11:51:16|0.078725
11:51:17|0.078723
11:51:18|0.07872
11:51:20|0.078719
11:51:21|0.078719
11:51:22|0.078719
11:51:23|0.078719
11:51:24|0.078719
11:51:25|0.078719
11:51:26|0.078719
11:51:27|0.078719
11:51:28|0.078719
11:51:29|0.078719
11:51:30|0.078719
11:51:32|0.078719
11:51:32|0.078719
11:51:34|0.078719
11:51:34|0.078715
11:51:36|0.078714
11:51:37|0.078715
11:51:38|0.078715
11:51:38|0.078715
11:51:39|0.078715
11:51:41|0.078715
11:51:43|0.078714
11:51:43|0.078714
11:51:45|0.078714
11:51:46|0.078715
11:51:47|0.078715
11:51:48|0.078715
11:51:48|0.078717
11:51:50|0.078717
11:51:50|0.078717
11:51:51|0.078717
11:51:53|0.078716
11:51:54|0.078716
11:51:55|0.078707
11:51:56|0.078707
11:51:57|0.078705
11:51:57|0.078705
11:51:59|0.078705
11:52:00|0.078705
11:52:00|0.078705
11:52:03|0.0787
11:52:03|0.0787
11:52:04|0.0787
11:52:05|0.0787
11:52:06|0.078697
11:52:07|0.078697
11:52:08|0.078697
11:52:09|0.078698
11:52:10|0.078698
11:52:12|0.078709
11:52:13|0.078709
11:52:14|0.078709
11:52:15|0.078709
11:52:16|0.078709
11:52:17|0.078709
11:52:18|0.07871
11:52:19|0.078706
11:52:21|0.078707
11:52:21|0.078707
11:52:22|0.078707
11:52:23|0.078707
11:52:24|0.078707
11:52:25|0.078707
11:52:26|0.078717
11:52:27|0.078722
11:52:28|0.078726
11:52:29|0.078726
11:52:30|0.078726
11:52:32|0.078726
11:52:33|0.078725
11:52:35|0.078725
11:52:36|0.078725
11:52:37|0.078725
11:52:39|0.078725
11:52:39|0.078726
11:52:40|0.078726
11:52:42|0.078726
11:52:43|0.078726
11:52:44|0.078726
11:52:45|0.078726
11:52:46|0.078726
11:52:47|0.078726
11:52:49|0.078725
11:52:49|0.078725
11:52:50|0.078725
11:52:51|0.078725
11:52:52|0.078725
11:52:53|0.078725
11:52:54|0.078725
11:52:55|0.078725
11:52:56|0.078707
11:52:57|0.078707
11:52:58|0.078707
11:52:59|0.078707
11:53:01|0.078706
11:53:03|0.078706
11:53:03|0.078707
11:53:05|0.078707
11:53:05|0.078707
11:53:07|0.078707
11:53:07|0.078707
11:53:09|0.078707
11:53:10|0.078707
11:53:11|0.078707
11:53:11|0.078706
11:53:13|0.078706
11:53:13|0.078707
11:53:14|0.078707
11:53:15|0.078707
11:53:16|0.078707
11:53:17|0.078718
11:53:19|0.078718
11:53:20|0.078719
11:53:20|0.078719
11:53:21|0.078719
11:53:23|0.078718
11:53:24|0.078719
11:53:25|0.078718
11:53:26|0.078708
11:53:27|0.078708
11:53:28|0.078708
11:53:28|0.078708
11:53:30|0.078708
11:53:31|0.078708
11:53:33|0.078708
11:53:34|0.078712
11:53:35|0.078716
11:53:36|0.078721
11:53:37|0.078721
11:53:38|0.078728
11:53:39|0.078734
11:53:40|0.078734
11:53:41|0.078739
11:53:42|0.078743
11:53:43|0.078743
11:53:44|0.078743
11:53:45|0.078745
11:53:46|0.078747
11:53:47|0.078747
11:53:48|0.078751
11:53:49|0.078755
11:53:50|0.078755
11:53:52|0.078756
11:53:53|0.078756
11:53:54|0.078756
11:53:55|0.078757
11:53:56|0.078757
11:53:56|0.078744
11:53:58|0.078744
11:53:59|0.078744
11:54:01|0.078743
11:54:02|0.078743
11:54:02|0.078737
11:54:04|0.078737
11:54:04|0.078738
11:54:06|0.078738
11:54:07|0.078738
11:54:08|0.078738
11:54:08|0.078738
11:54:09|0.078738
11:54:10|0.078738
11:54:12|0.078734
11:54:12|0.078729
11:54:14|0.078729
11:54:15|0.078729
11:54:15|0.078729
11:54:16|0.078729
11:54:17|0.078729
11:54:18|0.078729
11:54:19|0.078725
11:54:20|0.078725
11:54:21|0.078725
11:54:23|0.078723
11:54:24|0.078723
11:54:25|0.078722
11:54:26|0.078717
11:54:26|0.078718
11:54:28|0.078718
11:54:28|0.078718
11:54:30|0.078718
11:54:31|0.078718
11:54:32|0.078717
11:54:33|0.078717
11:54:34|0.078717
11:54:35|0.078717
11:54:36|0.078717
11:54:38|0.078717
11:54:39|0.078717
11:54:39|0.078717
11:54:40|0.078717
11:54:42|0.078717
11:54:43|0.078718
11:54:44|0.078718
11:54:45|0.078718
11:54:46|0.078718
11:54:47|0.078718
11:54:48|0.078718
11:54:49|0.078718
11:54:50|0.078718
11:54:51|0.078718
11:54:52|0.078718
11:54:53|0.078718
11:54:54|0.078733
11:54:55|0.078738
11:54:57|0.07874
11:54:57|0.07874
11:54:58|0.07874
11:54:59|0.07874
11:55:01|0.07874
11:55:02|0.07874
11:55:03|0.07874
11:55:04|0.07874
11:55:05|0.07874
11:55:06|0.07874
11:55:06|0.07875
11:55:07|0.078753
11:55:08|0.078753
11:55:09|0.078753
11:55:10|0.078753
11:55:11|0.078753
11:55:12|0.078755
11:55:13|0.078758
11:55:14|0.078758
11:55:15|0.078758
11:55:17|0.078758
11:55:17|0.078758
11:55:19|0.078758
11:55:19|0.078758
11:55:20|0.078758
11:55:21|0.078758
11:55:22|0.078758
11:55:23|0.078758
11:55:24|0.078759
11:55:25|0.078759
11:55:26|0.078759
11:55:27|0.078759
11:55:29|0.078764
11:55:29|0.078774
11:55:31|0.07879
11:55:32|0.078792
11:55:33|0.07881
11:55:34|0.078811
11:55:35|0.078806
11:55:37|0.07881
11:55:37|0.078811
11:55:38|0.078811
11:55:39|0.078811
11:55:40|0.078811
11:55:41|0.07881
11:55:43|0.07881
11:55:44|0.078799
11:55:45|0.078799
11:55:46|0.078794
11:55:47|0.078794
11:55:48|0.078794
11:55:49|0.078794
11:55:50|0.078793
11:55:52|0.078793
11:55:52|0.078793
11:55:53|0.078793
11:55:54|0.078791
11:55:55|0.078791
11:55:56|0.078786
11:55:57|0.078786
11:55:58|0.078787
11:55:59|0.078787
11:56:01|0.078787
11:56:02|0.078786
11:56:03|0.078786
11:56:03|0.078786
11:56:05|0.078787
11:56:06|0.078787
11:56:07|0.078786
11:56:08|0.078786
11:56:08|0.078786
11:56:10|0.078786
11:56:11|0.078788
11:56:12|0.078788
11:56:14|0.078789
11:56:14|0.078803
11:56:15|0.078803
11:56:16|0.078803
11:56:17|0.078803
11:56:18|0.078802
11:56:19|0.078802
11:56:20|0.078802
11:56:22|0.078802
11:56:22|0.078802
11:56:24|0.078802
11:56:25|0.078802
11:56:26|0.078802
11:56:27|0.078799
11:56:27|0.078791
11:56:29|0.078791
11:56:30|0.078791
11:56:31|0.078791
11:56:32|0.078796
11:56:34|0.078796
11:56:34|0.078796
11:56:35|0.078796
11:56:37|0.078796
11:56:37|0.078796
11:56:39|0.078796
11:56:40|0.078797
11:56:41|0.078797
11:56:42|0.078797
11:56:44|0.078797
11:56:44|0.078797
11:56:46|0.078797
11:56:47|0.078793
11:56:48|0.078793
11:56:49|0.078793
11:56:50|0.078793
11:56:52|0.078793
11:56:53|0.078793
11:56:54|0.07879
11:56:55|0.07879
11:56:56|0.07879
11:56:57|0.07879
11:56:58|0.07879
11:56:59|0.07879
11:57:00|0.078785
11:57:01|0.078785
11:57:02|0.078782
11:57:03|0.078782
11:57:04|0.078779
11:57:05|0.078775
11:57:06|0.078775
11:57:07|0.078775
11:57:08|0.078775
11:57:09|0.078769
11:57:11|0.078769
11:57:11|0.078769
11:57:13|0.078772
11:57:14|0.078772
11:57:15|0.078773
11:57:16|0.078773
11:57:17|0.078773
11:57:18|0.078773
11:57:19|0.078782
11:57:20|0.078783
11:57:21|0.078782
11:57:22|0.078783
11:57:23|0.078785
11:57:24|0.078785
11:57:25|0.078786
11:57:26|0.078786
11:57:27|0.078786
11:57:28|0.078786
11:57:29|0.078786
11:57:30|0.078785
11:57:31|0.078785
11:57:31|0.078785
11:57:33|0.078785
11:57:35|0.078791
11:57:35|0.078791
11:57:36|0.078793
11:57:37|0.078793
11:57:39|0.078812
11:57:40|0.078812
11:57:41|0.078812
11:57:42|0.078811
11:57:44|0.078812
11:57:44|0.078812
11:57:45|0.078812
11:57:46|0.078812
11:57:47|0.078812
11:57:48|0.078812
11:57:50|0.078813
11:57:52|0.078813
11:57:52|0.078813
11:57:53|0.078813
11:57:54|0.078813
11:57:55|0.078813
11:57:56|0.078816
11:57:57|0.078817
11:57:59|0.078818
11:58:00|0.078817
11:58:01|0.078799
11:58:03|0.07881
11:58:03|0.078804
11:58:04|0.078799
11:58:05|0.078799
11:58:06|0.078797
11:58:07|0.078797
11:58:08|0.078797
11:58:09|0.078798
11:58:10|0.0788
11:58:11|0.0788
11:58:12|0.078805
11:58:13|0.078805
11:58:14|0.078805
11:58:15|0.078805
11:58:16|0.078805
11:58:17|0.078805
11:58:18|0.078806
11:58:19|0.078806
11:58:20|0.078789
11:58:21|0.078786
11:58:22|0.078786
11:58:23|0.078786
11:58:24|0.078785
11:58:25|0.078785
11:58:26|0.078784
11:58:27|0.078782
11:58:28|0.078779
11:58:29|0.078779
11:58:30|0.078779
11:58:32|0.078779
11:58:33|0.078779
11:58:35|0.078779
11:58:35|0.078779
11:58:36|0.078779
11:58:37|0.078779
11:58:38|0.07877
11:58:39|0.078769
11:58:41|0.078769
11:58:42|0.078769
11:58:42|0.078769
11:58:44|0.078769
11:58:45|0.078764
11:58:46|0.078764
11:58:47|0.078763
11:58:47|0.07876
11:58:49|0.078756
11:58:50|0.078755
11:58:52|0.078763
11:58:52|0.078763
11:58:53|0.078768
11:58:54|0.078769
11:58:56|0.078769
11:58:57|0.078769
11:58:58|0.078768
11:58:58|0.078768
11:59:00|0.07877
11:59:01|0.07877
11:59:02|0.07877
11:59:03|0.07879
11:59:04|0.078771
11:59:05|0.07877
11:59:05|0.07877
11:59:07|0.07876
11:59:08|0.07876
11:59:09|0.07876
11:59:10|0.07876
11:59:10|0.07876
11:59:12|0.078744
11:59:13|0.078744
11:59:13|0.078744
11:59:15|0.078743
11:59:16|0.078743
11:59:18|0.078735
11:59:18|0.078735
11:59:19|0.078739
11:59:20|0.078738
11:59:22|0.078738
11:59:22|0.078738
11:59:24|0.078739
11:59:24|0.078739
11:59:26|0.078749
11:59:27|0.078748
11:59:28|0.078748
11:59:29|0.078748
11:59:30|0.078749
11:59:31|0.078749
11:59:31|0.078749
11:59:32|0.078749
11:59:34|0.078748
11:59:36|0.078749
11:59:36|0.078749
11:59:37|0.078749
11:59:38|0.078748
11:59:39|0.078748
11:59:41|0.078749
11:59:42|0.078749
11:59:44|0.078748
11:59:44|0.078748
11:59:45|0.078748
11:59:46|0.078748
11:59:48|0.078748
11:59:50|0.078748
11:59:50|0.078748
11:59:51|0.078748
11:59:52|0.078749
11:59:53|0.078745
11:59:55|0.078734
11:59:55|0.078734
11:59:56|0.078734
11:59:57|0.078734
11:59:58|0.078734
11:59:59|0.078734
12:00:00|0.078734
12:00:01|0.078734
12:00:02|0.078733
12:00:03|0.078734
12:00:04|0.078733
12:00:05|0.078734
12:00:06|0.078734
12:00:07|0.078743
12:00:08|0.078743
12:00:09|0.078743
12:00:10|0.078743
12:00:11|0.078735
12:00:12|0.078735
12:00:13|0.078735
12:00:14|0.078735
12:00:15|0.078735
12:00:17|0.078727
12:00:17|0.078727
12:00:19|0.078741
12:00:20|0.078741
12:00:21|0.078741
12:00:22|0.078758
12:00:23|0.078758
12:00:24|0.078758
12:00:25|0.078758
12:00:27|0.078759
12:00:27|0.07875
12:00:28|0.078743
12:00:29|0.078743
12:00:30|0.078743
12:00:31|0.078743
12:00:33|0.078743
12:00:34|0.078743
12:00:35|0.078743
12:00:37|0.078743
12:00:37|0.078743
12:00:38|0.078743
12:00:40|0.078743
12:00:41|0.078742
12:00:42|0.078742
12:00:44|0.078742
12:00:44|0.078742
12:00:45|0.078742
12:00:46|0.078742
12:00:47|0.078742
12:00:48|0.078742
12:00:49|0.078742
12:00:50|0.078742
12:00:51|0.078742
12:00:52|0.078742
12:00:53|0.078742
12:00:54|0.078742
12:00:55|0.078742
12:00:56|0.078743
12:00:57|0.078743
12:00:59|0.078759
12:01:00|0.078759
12:01:01|0.078759
12:01:02|0.078759
12:01:02|0.078759
12:01:04|0.07876
12:01:05|0.07876
12:01:06|0.078761
12:01:07|0.078761
12:01:08|0.078761
12:01:09|0.078761
12:01:09|0.078761
12:01:11|0.078764
12:01:13|0.078764
12:01:13|0.078764
12:01:14|0.078764
12:01:15|0.078764
12:01:16|0.078764
12:01:17|0.078764
12:01:18|0.078764
12:01:19|0.078764
12:01:20|0.078764
12:01:21|0.078764
12:01:22|0.078764
12:01:23|0.078764
12:01:24|0.078764
12:01:25|0.078764
12:01:26|0.078764
12:01:27|0.078764
12:01:28|0.078764
12:01:29|0.078764
12:01:30|0.078764
12:01:31|0.078764
12:01:33|0.078764
12:01:33|0.078764
12:01:35|0.078764
12:01:37|0.078764
12:01:38|0.078764
12:01:39|0.078764
12:01:39|0.078764
12:01:41|0.078765
12:01:41|0.078765
12:01:43|0.078765
12:01:44|0.078765
12:01:45|0.078765
12:01:46|0.078765
12:01:47|0.078765
12:01:48|0.078767
12:01:49|0.078769
12:01:50|0.07877
12:01:51|0.078771
12:01:53|0.078772
12:01:53|0.078773
12:01:54|0.078773
12:01:56|0.078773
12:01:57|0.078773
12:01:57|0.078787
12:01:58|0.078788
12:02:00|0.078788
12:02:01|0.078793
12:02:01|0.078792
12:02:03|0.078792
12:02:04|0.078792
12:02:06|0.078795
12:02:06|0.078808
12:02:08|0.078812
12:02:10|0.078825
12:02:10|0.078846
12:02:11|0.078847
12:02:12|0.078846
12:02:13|0.078847
12:02:15|0.078865
12:02:16|0.078865
12:02:17|0.078865
12:02:18|0.078865
12:02:18|0.078866
12:02:20|0.07886
12:02:21|0.078853
12:02:22|0.078853
12:02:23|0.078853
12:02:24|0.078852
12:02:25|0.078853
12:02:26|0.078852
12:02:27|0.078848
12:02:28|0.078844
12:02:29|0.078842
12:02:30|0.078841
12:02:30|0.078841
12:02:31|0.078842
12:02:33|0.078855
12:02:34|0.078849
12:02:36|0.078831
12:02:36|0.078835
12:02:37|0.078824
12:02:38|0.078829
12:02:39|0.078822
12:02:41|0.078804
12:02:42|0.078798
12:02:42|0.078793
12:02:43|0.078789
12:02:45|0.078789
12:02:47|0.078805
12:02:47|0.078835
12:02:48|0.078832
12:02:49|0.07884
12:02:50|0.078847
12:02:51|0.07885
12:02:52|0.07885
12:02:53|0.078849
12:02:54|0.07885
12:02:55|0.07885
12:02:56|0.07885
12:02:57|0.07885
12:02:59|0.07885
12:03:00|0.07885
12:03:02|0.07885
12:03:02|0.078849
12:03:03|0.078849
12:03:04|0.078849
12:03:05|0.07885
12:03:07|0.078849
12:03:07|0.078838
12:03:09|0.078839
12:03:10|0.078839
12:03:11|0.078839
12:03:12|0.078839
12:03:13|0.078839
12:03:14|0.078834
12:03:15|0.078831
12:03:16|0.078829
12:03:17|0.078824
12:03:18|0.078818
12:03:19|0.078819
12:03:20|0.078818
12:03:21|0.078819
12:03:22|0.078819
12:03:23|0.078819
12:03:24|0.078819
12:03:25|0.078819
12:03:26|0.078822
12:03:27|0.078822
12:03:28|0.078829
12:03:29|0.078829
12:03:30|0.078829
12:03:31|0.078829
12:03:32|0.07883
12:03:33|0.07883
12:03:34|0.07883
12:03:35|0.07883
12:03:36|0.07883
12:03:37|0.07883
12:03:38|0.07883
12:03:39|0.07883
12:03:41|0.07883
12:03:42|0.07883
12:03:42|0.07883
12:03:44|0.07883
12:03:45|0.07883
12:03:45|0.07883
12:03:47|0.07883
12:03:48|0.07883
12:03:48|0.07883
12:03:50|0.078829
12:03:50|0.078829
12:03:52|0.078829
12:03:53|0.078829
12:03:54|0.078829
12:03:54|0.078829
12:03:55|0.07883
12:03:57|0.07883
12:03:58|0.07883
12:03:59|0.078829
12:04:00|0.078829
12:04:01|0.078829
12:04:02|0.078829
12:04:04|0.078829
12:04:04|0.078829
12:04:06|0.078829
12:04:07|0.078829
12:04:08|0.07883
12:04:08|0.078828
12:04:10|0.078828
12:04:11|0.07884
12:04:12|0.07884
12:04:13|0.078838
12:04:13|0.078839
12:04:15|0.078838
12:04:16|0.078839
12:04:17|0.078839
12:04:18|0.078838
12:04:19|0.078838
12:04:20|0.078839
12:04:21|0.078839
12:04:22|0.078839
12:04:23|0.078844
12:04:24|0.078848
12:04:25|0.078848
12:04:26|0.078848
12:04:27|0.078848
12:04:28|0.078847
12:04:29|0.078847
12:04:30|0.078847
12:04:31|0.078847
12:04:32|0.078848
12:04:33|0.078848
12:04:34|0.078848
12:04:36|0.078848
12:04:36|0.078847
12:04:38|0.078847
12:04:39|0.078847
12:04:40|0.078847
12:04:41|0.078847
12:04:42|0.078847
12:04:43|0.078847
12:04:44|0.078847
12:04:45|0.078847
12:04:46|0.078847
12:04:47|0.078847
12:04:48|0.078848
12:04:49|0.078847
12:04:50|0.078847
12:04:51|0.078848
12:04:52|0.078847
12:04:53|0.078847
12:04:54|0.078847
12:04:55|0.078847
12:04:56|0.078847
12:04:57|0.078847
12:04:58|0.078847
12:05:00|0.078847
12:05:01|0.078847
12:05:02|0.078848
12:05:04|0.078848
12:05:04|0.078848
12:05:05|0.078848
12:05:06|0.078848
12:05:07|0.078848
12:05:09|0.078848
12:05:10|0.078848
12:05:11|0.078848
12:05:13|0.07885
12:05:14|0.078851
12:05:15|0.078851
12:05:16|0.078851
12:05:17|0.078851
12:05:18|0.078852
12:05:19|0.078852
12:05:20|0.078852
12:05:21|0.078856
12:05:23|0.078856
12:05:23|0.078856
12:05:24|0.078856
12:05:25|0.078856
12:05:26|0.078856
12:05:27|0.078856
12:05:29|0.078857
12:05:30|0.078857
12:05:31|0.078856
12:05:31|0.078856
12:05:32|0.078856
12:05:35|0.078857
12:05:36|0.078857
12:05:38|0.078859
12:05:39|0.078859
12:05:39|0.078859
12:05:40|0.078867
12:05:42|0.078867
12:05:43|0.078867
12:05:44|0.078866
12:05:45|0.078867
12:05:46|0.078867
12:05:47|0.078867
12:05:48|0.078867
12:05:49|0.078868
12:05:50|0.078867
12:05:51|0.078872
12:05:52|0.078872
12:05:53|0.078883
12:05:54|0.078883
12:05:55|0.078889
12:05:56|0.078889
12:05:57|0.078894
12:05:58|0.078894
12:05:59|0.078894
12:06:00|0.078894
12:06:01|0.078894
12:06:02|0.078893
12:06:03|0.078893
12:06:04|0.078893
12:06:05|0.078893
12:06:06|0.078893
12:06:07|0.078893
12:06:08|0.078893
12:06:09|0.078893
12:06:10|0.078893
12:06:11|0.078894
12:06:12|0.078894
12:06:13|0.078895
12:06:14|0.078895
12:06:16|0.078894
12:06:17|0.078894
12:06:18|0.078894
12:06:19|0.078894
12:06:19|0.078894
12:06:21|0.078894
12:06:21|0.078894
12:06:23|0.078896
12:06:23|0.078897
12:06:24|0.078897
12:06:26|0.078897
12:06:27|0.078898
12:06:27|0.0789
12:06:29|0.078904
12:06:29|0.078907
12:06:31|0.078907
12:06:31|0.078907
12:06:32|0.078907
12:06:34|0.078906
12:06:36|0.078906
12:06:37|0.078898
12:06:38|0.078898
12:06:39|0.078894
12:06:40|0.078894
12:06:41|0.078894
12:06:42|0.078894
12:06:43|0.078894
12:06:44|0.078882
12:06:46|0.078882
12:06:47|0.078882
12:06:47|0.078879
12:06:48|0.078879
12:06:50|0.078879
12:06:52|0.078879
12:06:52|0.078879
12:06:53|0.078879
12:06:55|0.078879
12:06:56|0.078879
12:06:57|0.078879
12:06:58|0.078879
12:06:59|0.078878
12:07:00|0.078878
12:07:01|0.078873
12:07:02|0.078873
12:07:03|0.078873
12:07:04|0.078871
12:07:05|0.078871
12:07:07|0.078871
12:07:08|0.078876
12:07:09|0.078876
12:07:10|0.078876
12:07:10|0.078876
12:07:12|0.078876
12:07:12|0.078876
12:07:13|0.078876
12:07:15|0.078876
12:07:15|0.078875
12:07:17|0.07887
12:07:18|0.07887
12:07:19|0.07887
12:07:20|0.07887
12:07:21|0.07887
12:07:22|0.07887
12:07:23|0.07887
12:07:25|0.07887
12:07:25|0.078871
12:07:26|0.078871
12:07:28|0.078871
12:07:28|0.078871
12:07:30|0.078871
12:07:31|0.078871
12:07:31|0.078878
12:07:32|0.078877
12:07:34|0.078877
12:07:34|0.078877
12:07:35|0.078877
12:07:37|0.078877
12:07:37|0.078877
12:07:38|0.078877
12:07:40|0.078878
12:07:41|0.078878
12:07:42|0.078878
12:07:43|0.078878
12:07:44|0.078878
12:07:45|0.078878
12:07:46|0.078882
12:07:47|0.078886
12:07:48|0.078889
12:07:49|0.078888
12:07:50|0.078888
12:07:51|0.078888
12:07:52|0.078888
12:07:53|0.078888
12:07:54|0.07888
12:07:56|0.078876
12:07:57|0.078875
12:07:58|0.078874
12:07:58|0.078874
12:07:59|0.078874
12:08:01|0.078875
12:08:02|0.078874
12:08:04|0.078874
12:08:04|0.078874
12:08:06|0.078874
12:08:06|0.078874
12:08:07|0.078874
12:08:08|0.078874
12:08:09|0.078873
12:08:11|0.078873
12:08:11|0.078873
12:08:12|0.078873
12:08:14|0.078872
12:08:14|0.078872
12:08:16|0.078872
12:08:16|0.078872
12:08:17|0.078872
12:08:18|0.078872
12:08:20|0.078871
12:08:20|0.07887
12:08:21|0.07887
12:08:22|0.078844
12:08:23|0.078841
12:08:24|0.078842
12:08:25|0.078845
12:08:26|0.078845
12:08:28|0.078844
12:08:28|0.078844
12:08:29|0.078844
12:08:30|0.078845
12:08:32|0.078845
12:08:33|0.078845
12:08:34|0.078844
12:08:35|0.078845
12:08:36|0.078845
12:08:37|0.078845
12:08:38|0.078843
12:08:39|0.078843
12:08:41|0.078843
12:08:42|0.078836
12:08:42|0.078836
12:08:43|0.078834
12:08:45|0.078834
12:08:46|0.078834
12:08:46|0.078834
12:08:47|0.078834
12:08:48|0.078834
12:08:50|0.078834
12:08:50|0.078829
12:08:52|0.078829
12:08:52|0.078832
12:08:53|0.07883
12:08:55|0.07882
12:08:55|0.078818
12:08:57|0.078818
12:08:58|0.078818
12:08:59|0.0788
12:09:00|0.0788
12:09:01|0.078802
12:09:03|0.078811
12:09:03|0.078812
12:09:05|0.078815
12:09:06|0.078815
12:09:07|0.078817
12:09:08|0.078817
12:09:10|0.078817
12:09:11|0.078821
12:09:12|0.078822
12:09:13|0.078825
12:09:14|0.078828
12:09:15|0.078836
12:09:16|0.078838
12:09:18|0.07885
12:09:18|0.07885
12:09:19|0.078856
12:09:20|0.078856
12:09:21|0.078857
12:09:22|0.078857
12:09:23|0.078857
12:09:24|0.078857
12:09:25|0.078857
12:09:26|0.078857
12:09:27|0.078857
12:09:28|0.078857
12:09:29|0.078857
12:09:30|0.078857
12:09:31|0.078857
12:09:32|0.078857
12:09:33|0.078857
12:09:34|0.078857
12:09:35|0.078856
12:09:36|0.078856
12:09:38|0.078856
12:09:39|0.078856
12:09:40|0.078856
12:09:41|0.078852
12:09:42|0.078849
12:09:43|0.078841
12:09:44|0.078841
12:09:46|0.078841
12:09:46|0.078834
12:09:47|0.078834
12:09:48|0.078835
12:09:49|0.078834
12:09:50|0.078834
12:09:51|0.078833
12:09:52|0.078833
12:09:53|0.078829
12:09:54|0.078825
12:09:55|0.078825
12:09:56|0.078821
12:09:58|0.078821
12:09:59|0.078816
12:10:00|0.078815
12:10:01|0.07881
12:10:02|0.07881
12:10:03|0.07881
12:10:04|0.07881
12:10:04|0.078811
12:10:06|0.078811
12:10:07|0.078811
12:10:08|0.078811
12:10:09|0.078811
12:10:09|0.078811
12:10:11|0.078811
12:10:12|0.078811
12:10:13|0.07881
12:10:13|0.078809
12:10:14|0.078809
12:10:16|0.078806
12:10:17|0.078806
12:10:18|0.078806
12:10:19|0.078806
12:10:20|0.078805
12:10:21|0.078805
12:10:22|0.078805
12:10:23|0.078805
12:10:24|0.078805
12:10:24|0.078802
12:10:25|0.078802
12:10:28|0.078802
12:10:28|0.078803
12:10:29|0.078803
12:10:30|0.078802
12:10:31|0.078802
12:10:32|0.078802
12:10:33|0.078802
12:10:34|0.078802
12:10:36|0.078803
12:10:38|0.078797
12:10:39|0.078796
12:10:39|0.078796
12:10:40|0.078797
12:10:41|0.078797
12:10:43|0.078797
12:10:43|0.078797
12:10:45|0.078806
12:10:46|0.078806
12:10:47|0.078806
12:10:49|0.078806
12:10:49|0.078806
12:10:50|0.078811
12:10:51|0.078811
12:10:52|0.078811
12:10:53|0.078807
12:10:54|0.078802
12:10:56|0.078802
12:10:57|0.078802
12:10:58|0.078802
12:10:59|0.078802
12:11:00|0.078802
12:11:01|0.078801
12:11:02|0.078801
12:11:03|0.078801
12:11:04|0.078801
12:11:05|0.078801
12:11:06|0.078801
12:11:07|0.078801
12:11:08|0.078801
12:11:09|0.078801
12:11:10|0.078801
12:11:12|0.078801
12:11:12|0.078801
12:11:13|0.078801
12:11:14|0.078801
12:11:15|0.078802
12:11:16|0.078802
12:11:17|0.078801
12:11:19|0.078801
12:11:20|0.078801
12:11:20|0.078801
12:11:21|0.078802
12:11:22|0.078802
12:11:23|0.078802
12:11:24|0.078802
12:11:26|0.078801
12:11:27|0.078801
12:11:28|0.078802
12:11:29|0.078802
12:11:30|0.078802
12:11:31|0.078801
12:11:32|0.078801
12:11:33|0.078801
12:11:34|0.078801
12:11:36|0.078802
12:11:36|0.078802
12:11:38|0.078802
12:11:39|0.078802
12:11:40|0.078802
12:11:41|0.078802
12:11:42|0.078802
12:11:43|0.078802
12:11:44|0.078802
12:11:45|0.078802
12:11:46|0.078802
12:11:47|0.078802
12:11:48|0.078802
12:11:49|0.078802
12:11:50|0.078802
12:11:51|0.078802
12:11:52|0.078802
12:11:53|0.078802
12:11:55|0.078808
12:11:55|0.078808
12:11:56|0.078801
12:11:58|0.078801
12:11:59|0.078801
12:12:00|0.078801
12:12:01|0.0788
12:12:02|0.0788
12:12:03|0.078801
12:12:04|0.078804
12:12:05|0.078804
12:12:06|0.078804
12:12:07|0.078804
12:12:08|0.078804
12:12:09|0.078804
12:12:10|0.078804
12:12:11|0.078804
12:12:12|0.078806
12:12:14|0.078806
12:12:14|0.078806
12:12:15|0.078806
12:12:16|0.078806
12:12:17|0.078806
12:12:18|0.078805
12:12:19|0.078805
12:12:20|0.078806
12:12:21|0.078806
12:12:22|0.078806
12:12:23|0.078806
12:12:25|0.078806
12:12:26|0.078807
12:12:27|0.078807
12:12:28|0.078807
12:12:29|0.078809
12:12:31|0.078809
12:12:31|0.078809
12:12:32|0.078809
12:12:33|0.078809
12:12:34|0.078809
12:12:36|0.078809
12:12:36|0.078809
12:12:37|0.07881
12:12:39|0.078803
12:12:39|0.078792
12:12:40|0.078792
12:12:42|0.078792
12:12:43|0.078792
12:12:44|0.078791
12:12:45|0.078791
12:12:46|0.078791
12:12:47|0.078783
12:12:48|0.078782
12:12:49|0.078782
12:12:50|0.078782
12:12:51|0.078782
12:12:53|0.07878
12:12:55|0.07878
12:12:55|0.078776
12:12:56|0.078776
12:12:57|0.078765
12:12:58|0.078765
12:12:59|0.078765
12:13:00|0.078765
12:13:01|0.078765
12:13:02|0.078757
12:13:03|0.078757
12:13:04|0.078755
12:13:06|0.078754
12:13:07|0.078754
12:13:08|0.078754
12:13:10|0.07877
12:13:10|0.07877
12:13:12|0.07877
12:13:13|0.07877
12:13:14|0.07877
12:13:15|0.07877
12:13:17|0.07877
12:13:18|0.07877
12:13:18|0.078769
12:13:19|0.07877
12:13:20|0.07877
12:13:21|0.078784
12:13:22|0.078784
12:13:23|0.078785
12:13:25|0.07879
12:13:26|0.07879
12:13:27|0.07879
12:13:28|0.07879
12:13:28|0.07879
12:13:29|0.078792
12:13:30|0.078792
12:13:31|0.078793
12:13:32|0.078793
12:13:34|0.078793
12:13:34|0.078793
12:13:36|0.078793
12:13:37|0.078793
12:13:38|0.078793
12:13:40|0.078793
12:13:41|0.078793
12:13:42|0.078793
12:13:43|0.078793
12:13:44|0.078793
12:13:45|0.078793
12:13:46|0.078793
12:13:47|0.078792
12:13:48|0.078793
12:13:49|0.078793
12:13:50|0.078793
12:13:51|0.078793
12:13:52|0.078793
12:13:53|0.078792
12:13:54|0.078793
12:13:55|0.078792
12:13:56|0.078792
12:13:57|0.078792
12:13:58|0.078782
12:13:59|0.078782
12:14:00|0.078782
12:14:01|0.078782
12:14:02|0.078782
12:14:03|0.078782
12:14:04|0.078777
12:14:05|0.078777
12:14:06|0.078777
12:14:07|0.078777
12:14:08|0.078777
12:14:09|0.078777
12:14:10|0.078777
12:14:11|0.078777
12:14:12|0.078776
12:14:13|0.078776
12:14:14|0.078765
12:14:15|0.078765
12:14:16|0.078765
12:14:17|0.078766
12:14:18|0.078766
12:14:19|0.07875
12:14:20|0.078745
12:14:21|0.078745
12:14:22|0.078745
12:14:24|0.078746
12:14:24|0.078737
12:14:26|0.078736
12:14:27|0.078735
12:14:27|0.078735
12:14:29|0.078735
12:14:30|0.078735
12:14:30|0.078749
12:14:32|0.078742
12:14:33|0.078742
12:14:34|0.078736
12:14:35|0.078736
12:14:36|0.078736
12:14:37|0.078736
12:14:38|0.078735
12:14:39|0.078735
12:14:40|0.078735
12:14:42|0.078735
12:14:42|0.078735
12:14:43|0.078735
12:14:44|0.078735
12:14:45|0.078735
12:14:47|0.078735
12:14:48|0.078735
12:14:49|0.078735
12:14:50|0.078735
12:14:51|0.078735
12:14:52|0.078735
12:14:53|0.078736
12:14:54|0.078736
12:14:55|0.078739
12:14:56|0.078749
12:14:57|0.078748
12:14:58|0.078748
12:14:59|0.078748
12:15:00|0.078748
12:15:02|0.078745
12:15:03|0.07874
12:15:04|0.07874
12:15:05|0.078739
12:15:06|0.078728
12:15:07|0.078726
12:15:08|0.078724
12:15:09|0.078724
12:15:10|0.078724
12:15:11|0.078719
12:15:13|0.078693
12:15:14|0.078693
12:15:15|0.078693
12:15:15|0.078693
12:15:16|0.078693
12:15:18|0.078693
12:15:19|0.078693
12:15:20|0.078693
12:15:21|0.078694
12:15:22|0.078697
12:15:23|0.078697
12:15:24|0.078697
12:15:25|0.078697
12:15:26|0.078697
12:15:27|0.078697
12:15:28|0.078697
12:15:29|0.078697
12:15:30|0.078713
12:15:31|0.078722
12:15:32|0.078716
12:15:33|0.078716
12:15:34|0.078716
12:15:35|0.078716
12:15:36|0.078716
12:15:37|0.078716
12:15:38|0.078716
12:15:39|0.078717
12:15:40|0.078723
12:15:41|0.078728
12:15:42|0.07874
12:15:43|0.07874
12:15:44|0.07874
12:15:45|0.07874
12:15:46|0.07874
12:15:47|0.07874
12:15:48|0.07874
12:15:49|0.07874
12:15:50|0.07874
12:15:51|0.07874
12:15:52|0.078742
12:15:53|0.078742
12:15:54|0.078742
12:15:55|0.078732
12:15:57|0.078732
12:15:57|0.078732
12:15:59|0.078736
12:16:00|0.078736
12:16:01|0.078736
12:16:02|0.078736
12:16:03|0.078736
12:16:04|0.078736
12:16:05|0.078736
12:16:06|0.078736
12:16:07|0.078703
12:16:08|0.078703
12:16:09|0.078703
12:16:10|0.078704
12:16:11|0.078703
12:16:12|0.078704
12:16:13|0.078704
12:16:14|0.078704
12:16:15|0.078703
12:16:16|0.078703
12:16:17|0.078703
12:16:18|0.078703
12:16:19|0.078703
12:16:20|0.078703
12:16:21|0.078703
12:16:22|0.078703
12:16:23|0.078704
12:16:24|0.078704
12:16:25|0.078703
12:16:26|0.078703
12:16:27|0.078704
12:16:28|0.078703
12:16:29|0.078703
12:16:30|0.078691
12:16:31|0.078691
12:16:32|0.078691
12:16:33|0.078693
12:16:34|0.078701
12:16:35|0.078701
12:16:36|0.078701
12:16:37|0.078701
12:16:38|0.078696
12:16:40|0.078692
12:16:40|0.078688
12:16:42|0.07868
12:16:43|0.07868
12:16:44|0.078678
12:16:45|0.078675
12:16:46|0.078675
12:16:48|0.078674
12:16:48|0.07867
12:16:50|0.07867
12:16:51|0.07867
12:16:52|0.078669
12:16:53|0.078669
12:16:54|0.078668
12:16:55|0.078667
12:16:56|0.078665
12:16:57|0.078665
12:16:58|0.078665
12:16:59|0.078665
12:17:00|0.078665
12:17:02|0.078664
12:17:03|0.078664
12:17:04|0.078664
12:17:05|0.078662
12:17:06|0.078648
12:17:07|0.078648
12:17:07|0.078652
12:17:09|0.078658
12:17:10|0.078658
12:17:12|0.078658
12:17:13|0.078658
12:17:13|0.078664
12:17:14|0.078664
12:17:16|0.07867
12:17:17|0.078681
12:17:18|0.078681
12:17:19|0.078681
12:17:20|0.078677
12:17:21|0.078673
12:17:22|0.07867
12:17:23|0.07867
12:17:24|0.07867
12:17:25|0.078665
12:17:26|0.078665
12:17:27|0.078665
12:17:28|0.078666
12:17:29|0.078666
12:17:30|0.078665
12:17:31|0.078665
12:17:32|0.078666
12:17:33|0.078666
12:17:34|0.078666
12:17:35|0.078665
12:17:36|0.078665
12:17:37|0.078658
12:17:38|0.078658
12:17:39|0.078657
12:17:40|0.078657
12:17:42|0.078649
12:17:42|0.078649
12:17:44|0.078649
12:17:45|0.078636
12:17:46|0.078636
12:17:47|0.078637
12:17:48|0.078634
12:17:50|0.078634
12:17:50|0.078635
12:17:51|0.078635
12:17:53|0.078634
12:17:55|0.078635
12:17:56|0.078645
12:17:57|0.078645
12:17:58|0.078654
12:17:59|0.078654
12:18:00|0.078658
12:18:01|0.078658
12:18:02|0.078658
12:18:03|0.078663
12:18:04|0.078665
12:18:05|0.078666
12:18:07|0.078666
12:18:08|0.078666
12:18:09|0.078666
12:18:10|0.07867
12:18:11|0.07867
12:18:11|0.07867
12:18:13|0.078669
12:18:13|0.078669
12:18:14|0.078669
12:18:16|0.078669
12:18:16|0.078673
12:18:17|0.078674
12:18:19|0.078674
12:18:19|0.078673
12:18:20|0.078673
12:18:22|0.078673
12:18:22|0.078675
12:18:23|0.078675
12:18:24|0.078675
12:18:25|0.078675
12:18:26|0.078675
12:18:27|0.078675
12:18:29|0.078675
12:18:30|0.078675
12:18:31|0.078675
12:18:32|0.078675
12:18:33|0.078668
12:18:34|0.078668
12:18:35|0.078668
12:18:36|0.078668
12:18:37|0.078668
12:18:38|0.078668
12:18:39|0.078668
12:18:40|0.078667
12:18:41|0.078662
12:18:42|0.078662
12:18:43|0.078658
12:18:44|0.078658
12:18:46|0.078658
12:18:47|0.078652
12:18:48|0.078652
12:18:49|0.078652
12:18:50|0.078652
12:18:51|0.078652
12:18:53|0.078653
12:18:54|0.07865
12:18:55|0.07865
12:18:56|0.07865
12:18:56|0.078649
12:18:58|0.078641
12:18:59|0.078641
12:19:00|0.078641
12:19:01|0.078641
12:19:02|0.078642
12:19:03|0.078642
12:19:05|0.078641
12:19:05|0.078642
12:19:06|0.078642
12:19:08|0.078642
12:19:08|0.078642
12:19:10|0.078642
12:19:10|0.078641
12:19:11|0.078641
12:19:13|0.078642
12:19:14|0.078642
12:19:15|0.078642
12:19:16|0.078641
12:19:17|0.078641
12:19:18|0.078641
12:19:19|0.078641
12:19:20|0.078641
12:19:21|0.078641
12:19:22|0.078641
12:19:23|0.078641
12:19:24|0.078641
12:19:25|0.078641
12:19:26|0.078641
12:19:27|0.078641
12:19:28|0.078641
12:19:29|0.078641
12:19:30|0.078641
12:19:31|0.078636
12:19:32|0.078636
12:19:34|0.078636
12:19:35|0.078636
12:19:36|0.078636
12:19:37|0.078637
12:19:38|0.07863
12:19:39|0.07863
12:19:39|0.07863
12:19:42|0.078626
12:19:42|0.078618
12:19:43|0.078617
12:19:44|0.078617
12:19:45|0.078617
12:19:46|0.078616
12:19:48|0.07861
12:19:49|0.07861
12:19:50|0.078611
12:19:51|0.078611
12:19:52|0.07861
12:19:53|0.07861
12:19:54|0.07861
12:19:55|0.07861
12:19:56|0.07861
12:19:57|0.07861
12:19:58|0.078609
12:19:59|0.078609
12:20:00|0.078609
12:20:01|0.078609
12:20:03|0.078592
12:20:03|0.078592
12:20:04|0.078592
12:20:06|0.078583
12:20:07|0.078582
12:20:08|0.078582
12:20:08|0.078583
12:20:09|0.078583
12:20:11|0.078582
12:20:12|0.078601
12:20:13|0.0786
12:20:14|0.0786
12:20:16|0.0786
12:20:16|0.0786
12:20:17|0.0786
12:20:18|0.0786
12:20:19|0.078601
12:20:20|0.078601
12:20:21|0.078606
12:20:22|0.078605
12:20:23|0.078617
12:20:24|0.078621
12:20:25|0.078621
12:20:26|0.078621
12:20:27|0.078621
12:20:28|0.078621
12:20:29|0.078621
12:20:30|0.078621
12:20:31|0.078621
12:20:32|0.078621
12:20:33|0.078621
12:20:34|0.078621
12:20:36|0.078621
12:20:36|0.078621
12:20:37|0.078621
12:20:38|0.078622
12:20:40|0.078621
12:20:42|0.078621
12:20:43|0.078621
12:20:45|0.078621
12:20:45|0.078622
12:20:47|0.078622
12:20:49|0.078621
12:20:49|0.078621
12:20:51|0.078609
12:20:52|0.07861
12:20:53|0.078609
12:20:53|0.078609
12:20:55|0.078601
12:20:57|0.0786
12:20:57|0.0786
12:20:58|0.078588
12:21:00|0.078585
12:21:01|0.078585
12:21:02|0.078585
12:21:04|0.078585
12:21:04|0.078586
12:21:05|0.078586
12:21:07|0.078585
12:21:08|0.078585
12:21:08|0.078602
12:21:09|0.078602
12:21:11|0.078602
12:21:12|0.078602
12:21:12|0.078602
12:21:13|0.078603
12:21:15|0.078602
12:21:16|0.078602
12:21:16|0.078602
12:21:18|0.078597
12:21:20|0.078597
12:21:20|0.078597
12:21:21|0.078596
12:21:22|0.078596
12:21:23|0.078596
12:21:24|0.078587
12:21:25|0.078588
12:21:26|0.078588
12:21:27|0.078578
12:21:28|0.078572
12:21:29|0.078589
12:21:30|0.078615
12:21:31|0.078615
12:21:32|0.078615
12:21:33|0.078615
12:21:34|0.078615
12:21:35|0.078618
12:21:36|0.078618
12:21:37|0.078618
12:21:38|0.078618
12:21:39|0.078618
12:21:40|0.078618
12:21:42|0.078618
12:21:43|0.078618
12:21:44|0.078618
12:21:46|0.078608
12:21:46|0.078608
12:21:47|0.078608
12:21:48|0.078607
12:21:49|0.078607
12:21:50|0.078608
12:21:51|0.078607
12:21:52|0.078602
12:21:53|0.078602
12:21:54|0.078602
12:21:55|0.078602
12:21:56|0.078596
12:21:57|0.078596
12:21:58|0.078594
12:22:00|0.078594
12:22:00|0.078594
12:22:01|0.078593
12:22:02|0.078593
12:22:03|0.07862
12:22:05|0.07862
12:22:06|0.078619
12:22:07|0.078619
12:22:07|0.07862
12:22:09|0.078622
12:22:10|0.078622
12:22:11|0.078622
12:22:11|0.078626
12:22:13|0.07864
12:22:14|0.07864
12:22:15|0.078641
12:22:16|0.07864
12:22:17|0.07864
12:22:18|0.07864
12:22:19|0.078641
12:22:20|0.07864
12:22:20|0.07864
12:22:22|0.07864
12:22:22|0.07864
12:22:24|0.07864
12:22:25|0.07864
12:22:26|0.07864
12:22:27|0.078634
12:22:27|0.078634
12:22:29|0.078633
12:22:30|0.078629
12:22:31|0.078638
12:22:32|0.078638
12:22:33|0.078638
12:22:34|0.078638
12:22:34|0.078638
12:22:36|0.078642
12:22:36|0.078642
12:22:37|0.078643
12:22:38|0.078644
12:22:40|0.078643
12:22:41|0.078643
12:22:42|0.078643
12:22:43|0.078643
12:22:44|0.078643
12:22:45|0.078649
12:22:45|0.078652
12:22:46|0.078658
12:22:48|0.078659
12:22:49|0.078659
12:22:51|0.078659
12:22:51|0.078664
12:22:53|0.078664
12:22:54|0.078664
12:22:55|0.078664
12:22:56|0.078664
12:22:57|0.078664
12:22:57|0.078662
12:22:59|0.078662
12:23:00|0.078653
12:23:00|0.078653
12:23:02|0.078653
12:23:03|0.078649
12:23:04|0.078647
12:23:05|0.078646
12:23:06|0.078637
12:23:06|0.078637
12:23:09|0.078637
12:23:09|0.078633
12:23:10|0.078631
12:23:11|0.07863
12:23:12|0.078624
12:23:13|0.078622
12:23:14|0.078619
12:23:15|0.078617
12:23:16|0.078615
12:23:17|0.078614
12:23:18|0.07861
12:23:19|0.07861
12:23:20|0.078605
12:23:21|0.078599
12:23:22|0.078596
12:23:23|0.078595
12:23:24|0.07859
12:23:26|0.078589
12:23:27|0.07859
12:23:28|0.078589
12:23:29|0.078589
12:23:30|0.078589
12:23:31|0.078589
12:23:31|0.078589
12:23:33|0.07859
12:23:34|0.078589
12:23:35|0.078589
12:23:35|0.078589
12:23:37|0.078589
12:23:38|0.078589
12:23:40|0.078589
12:23:40|0.078589
12:23:41|0.078588
12:23:43|0.078588
12:23:44|0.0786
12:23:45|0.0786
12:23:46|0.0786
12:23:48|0.078592
12:23:49|0.078592
12:23:50|0.078592
12:23:51|0.078592
12:23:52|0.078592
12:23:53|0.078592
12:23:54|0.078592
12:23:55|0.078592
12:23:56|0.078585
12:23:57|0.078585
12:23:58|0.078585
12:24:00|0.078597
12:24:00|0.078609
12:24:01|0.078609
12:24:02|0.078609
12:24:03|0.078609
12:24:04|0.078609
12:24:05|0.07861
12:24:06|0.078609
12:24:08|0.078609
12:24:09|0.078609
12:24:10|0.078606
12:24:11|0.078606
12:24:12|0.078606
12:24:13|0.078606
12:24:14|0.078606
12:24:15|0.078606
12:24:16|0.078606
12:24:17|0.078606
12:24:18|0.078606
12:24:18|0.078606
12:24:20|0.078601
12:24:21|0.078601
12:24:22|0.0786
12:24:23|0.078594
12:24:23|0.078591
12:24:25|0.07859
12:24:26|0.07859
12:24:27|0.07859
12:24:29|0.07859
12:24:29|0.07859
12:24:30|0.07859
12:24:31|0.07859
12:24:32|0.078587
12:24:33|0.078587
12:24:34|0.078587
12:24:35|0.078586
12:24:36|0.078586
12:24:37|0.078586
12:24:38|0.078586
12:24:39|0.078586
12:24:40|0.078586
12:24:41|0.078602
12:24:43|0.078602
12:24:43|0.078602
12:24:44|0.078602
12:24:45|0.078602
12:24:47|0.078602
12:24:48|0.078602
12:24:49|0.078602
12:24:51|0.078603
12:24:51|0.078602
12:24:52|0.078603
12:24:53|0.078603
12:24:54|0.078603
12:24:55|0.078603
12:24:56|0.078603
12:24:57|0.078602
12:24:58|0.078602
12:24:59|0.078602
12:25:01|0.078599
12:25:02|0.078598
12:25:03|0.078598
12:25:04|0.078593
12:25:05|0.078591
12:25:06|0.078591
12:25:07|0.078591
12:25:08|0.078591
12:25:10|0.078581
12:25:10|0.078581
12:25:11|0.078581
12:25:12|0.078581
12:25:14|0.078581
12:25:14|0.078581
12:25:15|0.07858
12:25:16|0.078578
12:25:17|0.078578
12:25:18|0.078578
12:25:19|0.078578
12:25:20|0.078578
12:25:21|0.078576
12:25:23|0.078575
12:25:24|0.078575
12:25:25|0.078575
12:25:26|0.078573
12:25:27|0.078573
12:25:28|0.078573
12:25:28|0.078573
12:25:30|0.078573
12:25:31|0.078573
12:25:32|0.078573
12:25:33|0.078573
12:25:34|0.078574
12:25:34|0.078581
12:25:36|0.07858
12:25:36|0.07858
12:25:38|0.07858
12:25:40|0.07858
12:25:40|0.078581
12:25:41|0.078581
12:25:42|0.07858
12:25:43|0.07858
12:25:45|0.07858
12:25:45|0.07858
12:25:47|0.078581
12:25:49|0.078581
12:25:49|0.07858
12:25:51|0.078574
12:25:52|0.078574
12:25:53|0.078574
12:25:54|0.078574
12:25:56|0.078575
12:25:56|0.078574
12:25:57|0.078587
12:25:58|0.078587
12:25:59|0.078587
12:26:00|0.078587
12:26:02|0.078586
12:26:03|0.078583
12:26:04|0.078583
12:26:04|0.078583
12:26:05|0.078573
12:26:06|0.078572
12:26:08|0.078572
12:26:09|0.078572
12:26:10|0.078572
12:26:11|0.078572
12:26:11|0.078572
12:26:13|0.078572
12:26:14|0.078572
12:26:14|0.078573
12:26:15|0.078573
12:26:18|0.078572
12:26:18|0.078572
12:26:20|0.078571
12:26:21|0.078569
12:26:21|0.078565
12:26:23|0.078565
12:26:24|0.078565
12:26:24|0.078565
12:26:26|0.078565
12:26:26|0.078565
12:26:28|0.078565
12:26:29|0.078565
12:26:30|0.078565
12:26:31|0.078565
12:26:31|0.078565
12:26:33|0.078565
12:26:33|0.078565
12:26:36|0.078564
12:26:36|0.078564
12:26:37|0.078564
12:26:38|0.078564
12:26:39|0.078563
12:26:40|0.078562
12:26:41|0.078562
12:26:42|0.078561
12:26:43|0.078561
12:26:45|0.078561
12:26:46|0.078561
12:26:46|0.078561
12:26:47|0.07856
12:26:48|0.07856
12:26:50|0.07856
12:26:50|0.07856
12:26:52|0.07856
12:26:52|0.07856
12:26:53|0.07856
12:26:54|0.078561
12:26:56|0.078561
12:26:57|0.078561
12:26:57|0.078561
12:26:59|0.078561
12:27:00|0.078561
12:27:00|0.078583
12:27:02|0.078582
12:27:02|0.078582
12:27:04|0.078582
12:27:04|0.078583
12:27:06|0.078583
12:27:06|0.078583
12:27:07|0.078583
12:27:08|0.078586
12:27:09|0.078591
12:27:10|0.078591
12:27:11|0.078592
12:27:13|0.078592
12:27:13|0.078592
12:27:14|0.078592
12:27:15|0.078592
12:27:17|0.078594
12:27:18|0.078599
12:27:18|0.078599
12:27:20|0.078599
12:27:21|0.078602
12:27:21|0.078604
12:27:22|0.078604
12:27:23|0.078603
12:27:24|0.078603
12:27:26|0.078603
12:27:26|0.078607
12:27:27|0.078608
12:27:28|0.078608
12:27:29|0.078612
12:27:31|0.078615
12:27:32|0.078615
12:27:33|0.078615
12:27:34|0.078615
12:27:35|0.078615
12:27:36|0.078615
12:27:37|0.078615
12:27:39|0.078616
12:27:39|0.078615
12:27:40|0.078617
12:27:43|0.078629
12:27:43|0.078629
12:27:45|0.078636
12:27:47|0.078642
12:27:48|0.078642
12:27:49|0.078643
12:27:49|0.078643
12:27:52|0.078642
12:27:52|0.078636
12:27:53|0.07863
12:27:54|0.07863
12:27:55|0.078627
12:27:56|0.078627
12:27:57|0.078626
12:27:58|0.078627
12:27:59|0.078632
12:28:00|0.078632
12:28:01|0.078632
12:28:02|0.078632
12:28:04|0.078638
12:28:06|0.078638
12:28:06|0.078638
12:28:07|0.078638
12:28:09|0.078638
12:28:09|0.078637
12:28:11|0.078637
12:28:12|0.078637
12:28:13|0.078637
12:28:14|0.078637
12:28:14|0.078639
12:28:16|0.078639
12:28:16|0.078639
12:28:18|0.078639
12:28:19|0.078639
12:28:20|0.078645
12:28:21|0.078645
12:28:21|0.078645
12:28:22|0.078652
12:28:24|0.078652
12:28:25|0.078652
12:28:26|0.078652
12:28:27|0.078651
12:28:28|0.078651
12:28:29|0.078654
12:28:30|0.078654
12:28:30|0.078654
12:28:32|0.078654
12:28:33|0.078655
12:28:34|0.078656
12:28:35|0.078658
12:28:36|0.078658
12:28:36|0.078658
12:28:38|0.07866
12:28:39|0.07866
12:28:40|0.07866
12:28:40|0.078664
12:28:42|0.078667
12:28:43|0.078668
12:28:44|0.078668
12:28:45|0.078669
12:28:46|0.078675
12:28:47|0.078674
12:28:47|0.078674
12:28:49|0.078674
12:28:50|0.078674
12:28:51|0.07867
12:28:51|0.07867
12:28:53|0.07867
12:28:54|0.07867
12:28:54|0.07867
12:28:55|0.078675
12:28:56|0.078675
12:28:59|0.078675
12:28:59|0.078675
12:29:00|0.078675
12:29:01|0.078678
12:29:03|0.078694
12:29:05|0.078724
12:29:05|0.078715
12:29:07|0.078715
12:29:08|0.078722
12:29:09|0.078728
12:29:10|0.078728
12:29:12|0.078733
12:29:12|0.078733
12:29:13|0.078733
12:29:14|0.078742
12:29:15|0.078737
12:29:16|0.078737
12:29:17|0.078737
12:29:18|0.078737
12:29:19|0.078737
12:29:20|0.078718
12:29:21|0.078718
12:29:22|0.078714
12:29:23|0.078721
12:29:24|0.078721
12:29:25|0.078721
12:29:27|0.078721
12:29:27|0.078701
12:29:28|0.078703
12:29:30|0.078698
12:29:30|0.078702
12:29:32|0.078702
12:29:33|0.078702
12:29:34|0.078701
12:29:34|0.078687
12:29:36|0.078687
12:29:36|0.078687
12:29:38|0.078687
12:29:39|0.078687
12:29:40|0.078687
12:29:41|0.078702
12:29:41|0.078702
12:29:44|0.078702
12:29:44|0.078702
12:29:46|0.078702
12:29:47|0.078702
12:29:48|0.078702
12:29:50|0.078709
12:29:51|0.078709
12:29:52|0.07871
12:29:52|0.078712
12:29:53|0.078712
12:29:55|0.078712
12:29:56|0.078712
12:29:56|0.078712
12:29:58|0.078712
12:29:59|0.078713
12:29:59|0.078717
12:30:00|0.078716
12:30:03|0.078738
12:30:03|0.078738
12:30:04|0.078727
12:30:06|0.078722
12:30:07|0.078686
12:30:08|0.078676
12:30:09|0.078672
12:30:10|0.078675
12:30:11|0.078675
12:30:12|0.078668
12:30:13|0.07866
12:30:14|0.07866
12:30:15|0.078646
12:30:16|0.078643
12:30:17|0.078643
12:30:18|0.078643
12:30:19|0.078643
12:30:21|0.078642
12:30:21|0.078636
12:30:22|0.078648
12:30:24|0.078649
12:30:25|0.078648
12:30:26|0.078648
12:30:27|0.078633
12:30:28|0.078637
12:30:29|0.078674
12:30:30|0.078642
12:30:30|0.07864
12:30:32|0.07864
12:30:33|0.07864
12:30:34|0.078634
12:30:36|0.078634
12:30:36|0.078635
12:30:37|0.078634
12:30:39|0.078634
12:30:39|0.078628
12:30:40|0.07862
12:30:41|0.078616
12:30:43|0.078608
12:30:43|0.078605
12:30:45|0.078604
12:30:45|0.078604
12:30:46|0.078605
12:30:48|0.078605
12:30:50|0.078618
12:30:50|0.0786
12:30:52|0.078598
12:30:54|0.078616
12:30:54|0.078606
12:30:55|0.078605
12:30:56|0.078585
12:30:57|0.078585
12:30:58|0.078595
12:30:59|0.078595
12:31:00|0.078598
12:31:01|0.078585
12:31:02|0.078585
12:31:03|0.0786
12:31:04|0.0786
12:31:05|0.078588
12:31:06|0.078608
12:31:08|0.078612
12:31:09|0.078613
12:31:10|0.078613
12:31:10|0.078614
12:31:12|0.078616
12:31:13|0.078617
12:31:14|0.078625
12:31:15|0.078633
12:31:16|0.078638
12:31:16|0.07864
12:31:18|0.078641
12:31:18|0.078642
12:31:19|0.078644
12:31:21|0.078656
12:31:22|0.078657
12:31:22|0.078656
12:31:24|0.07865
12:31:25|0.07865
12:31:26|0.07865
12:31:27|0.078638
12:31:28|0.078638
12:31:29|0.078634
12:31:30|0.078633
12:31:31|0.078631
12:31:32|0.078631
12:31:33|0.078631
12:31:34|0.078631
12:31:35|0.07863
12:31:36|0.078631
12:31:37|0.078631
12:31:38|0.078627
12:31:38|0.078627
12:31:40|0.078627
12:31:41|0.078637
12:31:42|0.078642
12:31:43|0.078646
12:31:44|0.078654
12:31:45|0.078657
12:31:46|0.078658
12:31:48|0.078653
12:31:49|0.078653
12:31:50|0.078653
12:31:51|0.078654
12:31:51|0.078653
12:31:53|0.078654
12:31:53|0.078654
12:31:55|0.078654
12:31:56|0.07866
12:31:57|0.07866
12:31:57|0.078659
12:31:59|0.078654
12:32:00|0.078653
12:32:01|0.078647
12:32:03|0.078648
12:32:04|0.078647
12:32:05|0.078647
12:32:06|0.07865
12:32:07|0.07865
12:32:08|0.07865
12:32:10|0.078665
12:32:10|0.078665
12:32:12|0.078668
12:32:13|0.078675
12:32:13|0.078683
12:32:15|0.078683
12:32:16|0.078686
12:32:17|0.078686
12:32:18|0.078678
12:32:19|0.078678
12:32:20|0.078678
12:32:21|0.078678
12:32:22|0.078671
12:32:23|0.078671
12:32:24|0.078677
12:32:25|0.078678
12:32:26|0.078678
12:32:27|0.078678
12:32:28|0.078678
12:32:29|0.078678
12:32:30|0.078678
12:32:31|0.078678
12:32:32|0.078678
12:32:33|0.078678
12:32:34|0.078678
12:32:35|0.078678
12:32:36|0.078686
12:32:37|0.078686
12:32:38|0.078686
12:32:39|0.078685
12:32:40|0.078679
12:32:41|0.078679
12:32:42|0.078661
12:32:43|0.078664
12:32:44|0.078664
12:32:45|0.078664
12:32:47|0.078678
12:32:47|0.078682
12:32:48|0.078681
12:32:50|0.078681
12:32:51|0.078681
12:32:51|0.078681
12:32:53|0.078682
12:32:54|0.078682
12:32:55|0.078681
12:32:57|0.078675
12:32:57|0.078675
12:32:59|0.078675
12:33:00|0.078693
12:33:00|0.078693
12:33:01|0.078693
12:33:03|0.078692
12:33:03|0.078692
12:33:05|0.078692
12:33:05|0.078692
12:33:06|0.078678
12:33:08|0.078674
12:33:08|0.078674
12:33:09|0.078671
12:33:11|0.078671
12:33:12|0.07867
12:33:12|0.078666
12:33:13|0.078666
12:33:14|0.078666
12:33:15|0.078666
12:33:16|0.078666
12:33:17|0.078666
12:33:19|0.078666
12:33:19|0.078665
12:33:20|0.078665
12:33:22|0.078665
12:33:22|0.078665
12:33:24|0.078665
12:33:24|0.078665
12:33:25|0.078665
12:33:27|0.078665
12:33:27|0.078665
12:33:29|0.078665
12:33:30|0.078665
12:33:31|0.078666
12:33:31|0.078666
12:33:32|0.078666
12:33:33|0.078666
12:33:35|0.078678
12:33:35|0.078678
12:33:36|0.07868
12:33:38|0.078679
12:33:38|0.078679
12:33:39|0.07868
12:33:40|0.07868
12:33:42|0.078679
12:33:42|0.07868
12:33:43|0.07868
12:33:44|0.07868
12:33:45|0.07868
12:33:46|0.07868
12:33:47|0.07868
12:33:49|0.07868
12:33:50|0.07868
12:33:51|0.07868
12:33:53|0.07868
12:33:53|0.07868
12:33:54|0.07868
12:33:56|0.07868
12:33:57|0.078679
12:33:58|0.07868
12:34:00|0.078681
12:34:01|0.078681
12:34:01|0.078681
12:34:02|0.078681
12:34:03|0.078694
12:34:05|0.078694
12:34:06|0.078696
12:34:07|0.0787
12:34:08|0.078706
12:34:09|0.078707
12:34:10|0.078708
12:34:11|0.078708
12:34:12|0.078708
12:34:13|0.078708
12:34:14|0.078707
12:34:15|0.078707
12:34:16|0.078707
12:34:17|0.078708
12:34:18|0.078705
12:34:19|0.078705
12:34:20|0.078705
12:34:21|0.078704
12:34:22|0.078695
12:34:23|0.078694
12:34:24|0.078694
12:34:25|0.078694
12:34:26|0.078701
12:34:27|0.078701
12:34:28|0.078701
12:34:29|0.078701
12:34:30|0.078701
12:34:31|0.078701
12:34:32|0.078701
12:34:33|0.078701
12:34:34|0.078701
12:34:35|0.078701
12:34:36|0.078701
12:34:37|0.078697
12:34:38|0.078697
12:34:39|0.078696
12:34:40|0.078696
12:34:41|0.078696
12:34:42|0.078696
12:34:43|0.078697
12:34:44|0.078695
12:34:45|0.078695
12:34:46|0.078695
12:34:48|0.078695
12:34:49|0.078695
12:34:49|0.078693
12:34:50|0.07869
12:34:52|0.07869
12:34:53|0.07869
12:34:54|0.078692
12:34:55|0.078691
12:34:56|0.078691
12:34:57|0.078691
12:34:58|0.078687
12:34:59|0.078687
12:35:00|0.078687
12:35:01|0.078688
12:35:02|0.078688
12:35:03|0.078686
12:35:05|0.078686
12:35:06|0.078681
12:35:07|0.078681
12:35:08|0.078681
12:35:10|0.078681
12:35:10|0.078693
12:35:12|0.078694
12:35:13|0.078697
12:35:13|0.078702
12:35:15|0.078705
12:35:16|0.078706
12:35:18|0.078709
12:35:18|0.078709
12:35:19|0.078709
12:35:20|0.078709
12:35:21|0.07871
12:35:22|0.07871
12:35:24|0.078709
12:35:25|0.078709
12:35:25|0.078709
12:35:26|0.078709
12:35:28|0.078709
12:35:28|0.078702
12:35:30|0.078702
12:35:31|0.078702
12:35:32|0.078702
12:35:32|0.078702
12:35:34|0.078702
12:35:35|0.078703
12:35:36|0.078703
12:35:37|0.078705
12:35:38|0.07871
12:35:39|0.07871
12:35:40|0.078714
12:35:41|0.078714
12:35:42|0.078719
12:35:43|0.078724
12:35:44|0.078732
12:35:45|0.078734
12:35:46|0.078763
12:35:47|0.078776
12:35:48|0.078782
12:35:49|0.078783
12:35:50|0.078783
12:35:51|0.078783
12:35:52|0.078782
12:35:53|0.078782
12:35:54|0.078779
12:35:55|0.078776
12:35:56|0.078767
12:35:58|0.078767
12:35:58|0.078767
12:35:59|0.078761
12:36:00|0.078759
12:36:02|0.078759
12:36:03|0.07877
12:36:04|0.078776
12:36:04|0.078776
12:36:06|0.07878
12:36:07|0.07878
12:36:08|0.07878
12:36:10|0.07878
12:36:10|0.07878
12:36:11|0.07878
12:36:12|0.078769
12:36:13|0.078769
12:36:15|0.078769
12:36:15|0.078762
12:36:16|0.078762
12:36:18|0.078762
12:36:18|0.078777
12:36:19|0.078777
12:36:20|0.078777
12:36:22|0.078777
12:36:22|0.078776
12:36:24|0.078776
12:36:25|0.078777
12:36:26|0.078777
12:36:27|0.078777
12:36:28|0.078777
12:36:29|0.078777
12:36:30|0.078777
12:36:31|0.078777
12:36:32|0.078777
12:36:33|0.078777
12:36:34|0.078776
12:36:36|0.078771
12:36:36|0.078771
12:36:37|0.078771
12:36:38|0.078771
12:36:39|0.07877
12:36:41|0.078779
12:36:42|0.078779
12:36:42|0.078782
12:36:43|0.078782
12:36:44|0.078782
12:36:45|0.078782
12:36:47|0.078781
12:36:49|0.078781
12:36:49|0.078781
12:36:51|0.078781
12:36:53|0.078776
12:36:53|0.078776
12:36:54|0.078774
12:36:55|0.078774
12:36:57|0.078767
12:36:58|0.078767
12:36:59|0.078767
12:37:00|0.078761
12:37:01|0.078754
12:37:01|0.078754
12:37:03|0.078752
12:37:04|0.078752
12:37:05|0.07875
12:37:06|0.07875
12:37:08|0.078748
12:37:08|0.078748
12:37:09|0.078757
12:37:10|0.078757
12:37:11|0.078757
12:37:12|0.078758
12:37:13|0.078758
12:37:14|0.07876
12:37:15|0.07876
12:37:16|0.07876
12:37:17|0.078759
12:37:18|0.078759
12:37:19|0.078759
12:37:20|0.078759
12:37:21|0.078759
12:37:22|0.078759
12:37:23|0.078759
12:37:24|0.078759
12:37:25|0.078759
12:37:26|0.078759
12:37:27|0.078759
12:37:28|0.078759
12:37:29|0.078759
12:37:30|0.07876
12:37:31|0.07877
12:37:32|0.078773
12:37:33|0.078775
12:37:34|0.078805
12:37:35|0.078801
12:37:36|0.078801
12:37:37|0.078801
12:37:38|0.078802
12:37:39|0.078806
12:37:40|0.078806
12:37:42|0.078805
12:37:43|0.078805
12:37:44|0.078805
12:37:44|0.078805
12:37:46|0.078799
12:37:47|0.078799
12:37:49|0.078798
12:37:49|0.078798
12:37:50|0.078799
12:37:51|0.078806
12:37:52|0.07881
12:37:54|0.07882
12:37:55|0.078821
12:37:56|0.078823
12:37:56|0.078823
12:37:58|0.078824
12:37:59|0.078828
12:38:00|0.078828
12:38:01|0.078828
12:38:02|0.078821
12:38:04|0.078821
12:38:04|0.078821
12:38:05|0.078821
12:38:07|0.078821
12:38:08|0.078821
12:38:09|0.078828
12:38:10|0.078828
12:38:11|0.078827
12:38:12|0.078827
12:38:13|0.078827
12:38:14|0.078814
12:38:15|0.078814
12:38:15|0.078814
12:38:17|0.078814
12:38:18|0.078814
12:38:19|0.078815
12:38:20|0.078815
12:38:21|0.078821
12:38:22|0.078821
12:38:23|0.078822
12:38:24|0.078822
12:38:25|0.078822
12:38:26|0.078822
12:38:26|0.078822
12:38:28|0.078822
12:38:29|0.078814
12:38:29|0.078814
12:38:31|0.078811
12:38:32|0.078812
12:38:33|0.078812
12:38:34|0.078812
12:38:35|0.078812
12:38:35|0.078812
12:38:36|0.078812
12:38:37|0.078812
12:38:39|0.078811
12:38:39|0.078809
12:38:40|0.078806
12:38:42|0.078806
12:38:43|0.078806
12:38:43|0.078806
12:38:45|0.078806
12:38:46|0.0788
12:38:47|0.0788
12:38:48|0.078799
12:38:49|0.0788
12:38:50|0.0788
12:38:51|0.0788
12:38:52|0.078807
12:38:53|0.078813
12:38:54|0.078814
12:38:55|0.078814
12:38:55|0.078814
12:38:56|0.078814
12:38:57|0.078813
12:38:59|0.078813
12:39:00|0.078811
12:39:02|0.078811
12:39:02|0.078811
12:39:03|0.078811
12:39:04|0.078811
12:39:05|0.078811
12:39:06|0.078811
12:39:07|0.078812
12:39:08|0.078816
12:39:10|0.078822
12:39:10|0.078825
12:39:12|0.078825
12:39:14|0.078827
12:39:14|0.078827
12:39:15|0.078828
12:39:16|0.078828
12:39:18|0.078828
12:39:18|0.078828
12:39:20|0.078827
12:39:21|0.078827
12:39:22|0.078827
12:39:24|0.078827
12:39:24|0.078827
12:39:25|0.078827
12:39:26|0.078828
12:39:27|0.078828
12:39:28|0.078834
12:39:29|0.078834
12:39:30|0.078835
12:39:31|0.07884
12:39:32|0.07884
12:39:33|0.07884
12:39:34|0.07884
12:39:35|0.07884
12:39:36|0.07884
12:39:37|0.07884
12:39:38|0.07884
12:39:39|0.07884
12:39:40|0.07884
12:39:41|0.07884
12:39:42|0.07884
12:39:43|0.078839
12:39:44|0.078839
12:39:45|0.07884
12:39:46|0.07884
12:39:47|0.07884
12:39:49|0.07884
12:39:50|0.07884
12:39:51|0.07884
12:39:53|0.078845
12:39:54|0.078845
12:39:55|0.078844
12:39:56|0.078847
12:39:56|0.078847
12:39:59|0.078847
12:40:00|0.078847
12:40:01|0.078847
12:40:02|0.078847
12:40:04|0.078847
12:40:04|0.078847
12:40:06|0.078847
12:40:07|0.078848
12:40:08|0.078848
12:40:10|0.078848
12:40:10|0.078847
12:40:12|0.078848
12:40:13|0.078848
12:40:13|0.078859
12:40:15|0.078859
12:40:16|0.07886
12:40:18|0.07886
12:40:18|0.07886
12:40:19|0.07886
12:40:20|0.07886
12:40:21|0.07886
12:40:22|0.07886
12:40:23|0.078861
12:40:24|0.078861
12:40:25|0.078861
12:40:26|0.078861
12:40:27|0.078861
12:40:28|0.078863
12:40:29|0.078863
12:40:30|0.078863
12:40:31|0.078863
12:40:32|0.078863
12:40:33|0.078862
12:40:34|0.078863
12:40:35|0.078863
12:40:36|0.078864
12:40:37|0.078863
12:40:38|0.078863
12:40:39|0.078863
12:40:40|0.078864
12:40:41|0.078864
12:40:42|0.078856
12:40:43|0.078856
12:40:44|0.078861
12:40:45|0.078863
12:40:46|0.078862
12:40:47|0.078862
12:40:48|0.078863
12:40:49|0.078862
12:40:51|0.078862
12:40:52|0.078857
12:40:53|0.078851
12:40:54|0.078851
12:40:56|0.078847
12:40:56|0.078847
12:40:57|0.078847
12:40:58|0.078846
12:40:59|0.078846
12:41:01|0.078844
12:41:02|0.078844
12:41:03|0.078841
12:41:05|0.078841
12:41:06|0.078841
12:41:07|0.078841
12:41:07|0.078841
12:41:08|0.078842
12:41:10|0.078837
12:41:11|0.078835
12:41:12|0.078833
12:41:13|0.078828
12:41:14|0.07882
12:41:15|0.078821
12:41:16|0.07882
12:41:17|0.078806
12:41:18|0.078793
12:41:19|0.078793
12:41:20|0.078793
12:41:20|0.078793
12:41:22|0.078793
12:41:23|0.078793
12:41:24|0.078793
12:41:25|0.078793
12:41:25|0.078793
12:41:26|0.078794
12:41:28|0.078788
12:41:29|0.078785
12:41:30|0.078782
12:41:31|0.07878
12:41:32|0.078781
12:41:32|0.078781
12:41:33|0.078781
12:41:35|0.078781
12:41:36|0.078781
12:41:37|0.078775
12:41:38|0.078774
12:41:39|0.07877
12:41:40|0.07877
12:41:41|0.07877
12:41:43|0.078754
12:41:43|0.078754
12:41:44|0.078753
12:41:46|0.078736
12:41:46|0.078733
12:41:48|0.078732
12:41:48|0.078728
12:41:50|0.078724
12:41:50|0.078724
12:41:53|0.07872
12:41:53|0.07872
12:41:54|0.078716
12:41:55|0.07871
12:41:56|0.07871
12:41:57|0.078716
12:41:59|0.078716
12:42:00|0.078716
12:42:01|0.078716
12:42:02|0.078716
12:42:02|0.078726
12:42:03|0.078726
12:42:05|0.078726
12:42:06|0.078726
12:42:06|0.078726
12:42:08|0.078726
12:42:09|0.078729
12:42:10|0.078729
12:42:11|0.078729
12:42:12|0.078729
12:42:13|0.078729
12:42:14|0.078729
12:42:15|0.078729
12:42:17|0.078729
12:42:17|0.078728
12:42:18|0.078713
12:42:19|0.078709
12:42:20|0.078709
12:42:21|0.078709
12:42:22|0.078709
12:42:23|0.078707
12:42:25|0.078707
12:42:25|0.078705
12:42:27|0.078704
12:42:28|0.078704
12:42:29|0.078702
12:42:30|0.078702
12:42:31|0.078702
12:42:32|0.0787
12:42:32|0.0787
12:42:33|0.0787
12:42:35|0.0787
12:42:36|0.0787
12:42:37|0.0787
12:42:37|0.0787
12:42:39|0.0787
12:42:39|0.0787
12:42:41|0.0787
12:42:41|0.0787
12:42:43|0.0787
12:42:44|0.0787
12:42:44|0.0787
12:42:45|0.078689
12:42:47|0.07869
12:42:48|0.07869
12:42:49|0.078687
12:42:51|0.078688
12:42:52|0.078701
12:42:53|0.078701
12:42:54|0.078701
12:42:54|0.078701
12:42:56|0.0787
12:42:57|0.0787
12:42:59|0.0787
12:42:59|0.0787
12:43:00|0.0787
12:43:01|0.078701
12:43:02|0.078686
12:43:04|0.078686
12:43:05|0.078685
12:43:05|0.078681
12:43:07|0.078674
12:43:08|0.078674
12:43:08|0.078675
12:43:10|0.078674
12:43:11|0.078663
12:43:12|0.078663
12:43:14|0.07866
12:43:14|0.078661
12:43:15|0.078677
12:43:16|0.078677
12:43:17|0.078673
12:43:18|0.078666
12:43:19|0.078665
12:43:20|0.078676
12:43:21|0.078676
12:43:22|0.078675
12:43:23|0.078675
12:43:24|0.078665
12:43:25|0.07866
12:43:26|0.078643
12:43:27|0.078633
12:43:28|0.078631
12:43:29|0.078631
12:43:30|0.078628
12:43:31|0.078624
12:43:32|0.078624
12:43:33|0.078625
12:43:34|0.078625
12:43:35|0.078624
12:43:36|0.078624
12:43:37|0.078624
12:43:38|0.078624
12:43:39|0.078625
12:43:40|0.078635
12:43:41|0.078642
12:43:42|0.078644
12:43:43|0.078644
12:43:44|0.07864
12:43:45|0.078641
12:43:46|0.078641
12:43:47|0.078641
12:43:48|0.078641
12:43:49|0.078641
12:43:50|0.078641
12:43:52|0.078641
12:43:52|0.078641
12:43:54|0.078641
12:43:55|0.078641
12:43:57|0.078649
12:43:57|0.078649
12:43:59|0.078649
12:43:59|0.078648
12:44:00|0.078648
12:44:01|0.078648
12:44:03|0.078649
12:44:04|0.078649
12:44:06|0.078649
12:44:06|0.078649
12:44:08|0.078649
12:44:08|0.078649
12:44:09|0.078649
12:44:10|0.078649
12:44:12|0.078649
12:44:12|0.078649
12:44:13|0.078648
12:44:15|0.078648
12:44:16|0.078649
12:44:17|0.078649
12:44:18|0.078648
12:44:19|0.078648
12:44:20|0.078648
12:44:21|0.078648
12:44:22|0.078648
12:44:23|0.078647
12:44:25|0.078644
12:44:26|0.078639
12:44:27|0.078633
12:44:28|0.078626
12:44:29|0.078623
12:44:30|0.07862
12:44:31|0.078619
12:44:32|0.078619
12:44:32|0.078619
12:44:34|0.07862
12:44:35|0.07862
12:44:36|0.07862
12:44:37|0.07862
12:44:38|0.078617
12:44:39|0.078612
12:44:40|0.078611
12:44:41|0.07861
12:44:42|0.07861
12:44:44|0.078609
12:44:45|0.078609
12:44:46|0.078605
12:44:46|0.078605
12:44:47|0.078604
12:44:49|0.078604
12:44:50|0.078604
12:44:52|0.078619
12:44:52|0.078619
12:44:53|0.078619
12:44:54|0.078619
12:44:56|0.078619
12:44:57|0.078619
12:44:58|0.07862
12:45:00|0.078619
12:45:01|0.078619
12:45:02|0.078607
12:45:03|0.078606
12:45:04|0.078606
12:45:06|0.078606
12:45:06|0.078606
12:45:07|0.078607
12:45:09|0.078621
12:45:11|0.078621
12:45:11|0.078621
12:45:12|0.078621
12:45:13|0.078621
12:45:14|0.078621
12:45:15|0.078621
12:45:16|0.078621
12:45:18|0.078622
12:45:19|0.078622
12:45:20|0.078622
12:45:21|0.078622
12:45:22|0.078622
12:45:23|0.078621
12:45:24|0.078622
12:45:25|0.078626
12:45:26|0.078632
12:45:27|0.078638
12:45:28|0.078638
12:45:30|0.078639
12:45:30|0.078639
12:45:32|0.078641
12:45:33|0.078648
12:45:34|0.078653
12:45:36|0.078653
12:45:36|0.078653
12:45:37|0.078653
12:45:38|0.078653
12:45:40|0.078652
12:45:41|0.078652
12:45:42|0.078653
12:45:43|0.078653
12:45:44|0.078653
12:45:45|0.078653
12:45:46|0.078652
12:45:46|0.078652
12:45:48|0.078653
12:45:49|0.078652
12:45:50|0.078653
12:45:51|0.078652
12:45:53|0.078652
12:45:53|0.078652
12:45:54|0.078652
12:45:56|0.078653
12:45:57|0.078653
12:45:58|0.078653
12:45:59|0.078653
12:46:01|0.078653
12:46:01|0.078653
12:46:02|0.078653
12:46:03|0.078653
12:46:05|0.078654
12:46:06|0.078654
12:46:06|0.078654
12:46:08|0.078643
12:46:09|0.078642
12:46:10|0.078642
12:46:10|0.078634
12:46:12|0.078628
12:46:13|0.078628
12:46:13|0.078628
12:46:14|0.078626
12:46:16|0.078624
12:46:17|0.078624
12:46:18|0.078624
12:46:19|0.078624
12:46:19|0.078624
12:46:21|0.078624
12:46:21|0.078624
12:46:22|0.078624
12:46:23|0.078624
12:46:24|0.078624
12:46:26|0.078624
12:46:26|0.078624
12:46:28|0.078624
12:46:29|0.078624
12:46:30|0.078624
12:46:31|0.078625
12:46:32|0.078625
12:46:33|0.078625
12:46:34|0.078631
12:46:34|0.078631
12:46:36|0.078631
12:46:36|0.078631
12:46:38|0.078631
12:46:39|0.078631
12:46:39|0.07863
12:46:40|0.078631
12:46:42|0.078631
12:46:43|0.078631
12:46:43|0.078628
12:46:45|0.078629
12:46:45|0.078628
12:46:47|0.078628
12:46:49|0.078622
12:46:49|0.078622
12:46:50|0.078622
12:46:52|0.078622
12:46:54|0.078619
12:46:54|0.078613
12:46:56|0.07863
12:46:57|0.078633
12:46:57|0.078647
12:46:59|0.078651
12:47:00|0.078652
12:47:01|0.078652
12:47:02|0.078652
12:47:03|0.078652
12:47:04|0.078652
12:47:04|0.078652
12:47:05|0.078652
12:47:07|0.078652
12:47:08|0.078652
12:47:10|0.078652
12:47:10|0.078652
12:47:12|0.078652
12:47:13|0.078652
12:47:14|0.078652
12:47:14|0.078652
12:47:15|0.078652
12:47:17|0.078653
12:47:18|0.078652
12:47:18|0.078652
12:47:20|0.078652
12:47:21|0.078652
12:47:22|0.078653
12:47:23|0.078653
12:47:24|0.078653
12:47:26|0.078652
12:47:27|0.078652
12:47:27|0.078652
12:47:29|0.078652
12:47:30|0.078652
12:47:31|0.078652
12:47:32|0.078652
12:47:33|0.078653
12:47:34|0.078653
12:47:35|0.078653
12:47:36|0.078653
12:47:37|0.078653
12:47:39|0.078651
12:47:40|0.078651
12:47:41|0.078651
12:47:42|0.078651
12:47:43|0.078643
12:47:45|0.078643
12:47:45|0.078635
12:47:47|0.07863
12:47:48|0.07863
12:47:48|0.07863
12:47:50|0.078628
12:47:50|0.078622
12:47:51|0.078622
12:47:53|0.078623
12:47:54|0.078617
12:47:56|0.078616
12:47:56|0.078602
12:47:58|0.078602
12:47:58|0.078603
12:48:00|0.078613
12:48:01|0.078614
12:48:02|0.078613
12:48:03|0.078607
12:48:04|0.078595
12:48:06|0.078593
12:48:06|0.078593
12:48:07|0.078588
12:48:08|0.078586
12:48:10|0.078583
12:48:11|0.078584
12:48:12|0.078583
12:48:13|0.078583
12:48:14|0.07858
12:48:15|0.07858
12:48:15|0.078581
12:48:17|0.078581
12:48:17|0.078581
12:48:19|0.078578
12:48:20|0.078578
12:48:20|0.078579
12:48:22|0.078579
12:48:22|0.078579
12:48:23|0.078579
12:48:24|0.078577
12:48:25|0.078577
12:48:26|0.078577
12:48:28|0.078577
12:48:29|0.078578
12:48:30|0.078578
12:48:31|0.078577
12:48:32|0.078577
12:48:33|0.078577
12:48:34|0.078577
12:48:35|0.078577
12:48:36|0.078577
12:48:37|0.078577
12:48:38|0.078577
12:48:39|0.078578
12:48:40|0.078578
12:48:41|0.078578
12:48:42|0.078577
12:48:43|0.078577
12:48:44|0.078577
12:48:45|0.078577
12:48:46|0.078577
12:48:47|0.078577
12:48:48|0.078577
12:48:49|0.078577
12:48:50|0.078574
12:48:51|0.078572
12:48:52|0.078571
12:48:53|0.07857
12:48:55|0.07857
12:48:55|0.07857
12:48:56|0.078565
12:48:58|0.078563
12:48:59|0.078562
12:49:01|0.078562
12:49:02|0.078562
12:49:03|0.078562
12:49:03|0.078562
12:49:05|0.078562
12:49:05|0.078559
12:49:07|0.078549
12:49:08|0.078561
12:49:09|0.078561
12:49:09|0.078561
12:49:11|0.078554
12:49:12|0.078554
12:49:12|0.078554
12:49:13|0.078554
12:49:14|0.078554
12:49:15|0.078554
12:49:16|0.078554
12:49:17|0.078554
12:49:19|0.078554
12:49:19|0.078554
12:49:20|0.078555
12:49:22|0.078555
12:49:23|0.078555
12:49:24|0.078555
12:49:24|0.078555
12:49:26|0.078555
12:49:26|0.078555
12:49:27|0.078555
12:49:28|0.078554
12:49:29|0.078554
12:49:31|0.078554
12:49:31|0.078554
12:49:32|0.078554
12:49:33|0.078554
12:49:35|0.078554
12:49:35|0.078553
12:49:36|0.078553
12:49:37|0.078551
12:49:38|0.078552
12:49:39|0.078551
12:49:41|0.078551
12:49:42|0.078551
12:49:42|0.078552
12:49:43|0.078552
12:49:45|0.078577
12:49:46|0.078577
12:49:46|0.078577
12:49:47|0.078576
12:49:49|0.078576
12:49:50|0.078576
12:49:50|0.07857
12:49:51|0.07857
12:49:52|0.07857
12:49:54|0.07857
12:49:55|0.07857
12:49:56|0.078567
12:49:57|0.078557
12:49:58|0.078557
12:49:59|0.078557
12:50:01|0.078557
12:50:01|0.07855
12:50:02|0.078548
12:50:04|0.078545
12:50:05|0.078545
12:50:06|0.078545
12:50:07|0.078557
12:50:08|0.078557
12:50:09|0.078557
12:50:10|0.07855
12:50:11|0.078551
12:50:12|0.078551
12:50:13|0.078562
12:50:14|0.078568
12:50:15|0.078573
12:50:16|0.078576
12:50:17|0.078576
12:50:18|0.078576
12:50:19|0.078576
12:50:20|0.078576
12:50:21|0.078576
12:50:23|0.078576
12:50:23|0.078576
12:50:25|0.078576
12:50:25|0.078576
12:50:26|0.078576
12:50:28|0.078576
12:50:29|0.078575
12:50:30|0.078575
12:50:30|0.078575
12:50:32|0.078575
12:50:32|0.078582
12:50:33|0.078584
12:50:35|0.078587
12:50:36|0.078597
12:50:37|0.078598
12:50:38|0.078604
12:50:38|0.078616
12:50:39|0.078616
12:50:40|0.078616
12:50:41|0.078616
12:50:43|0.07861
12:50:43|0.078609
12:50:45|0.078609
12:50:45|0.078604
12:50:46|0.078604
12:50:47|0.0786
12:50:49|0.078601
12:50:50|0.0786
12:50:51|0.0786
12:50:52|0.0786
12:50:53|0.0786
12:50:55|0.0786
12:50:55|0.0786
12:50:57|0.0786
12:50:57|0.0786
12:50:58|0.0786
12:51:00|0.078599
12:51:01|0.078599
12:51:03|0.078599
12:51:03|0.078599
12:51:05|0.078599
12:51:06|0.078599
12:51:06|0.078599
12:51:07|0.078599
12:51:08|0.078599
12:51:09|0.078599
12:51:10|0.078599
12:51:12|0.078585
12:51:12|0.078585
12:51:13|0.078585
12:51:15|0.078586
12:51:16|0.078586
12:51:17|0.078586
12:51:18|0.078586
12:51:19|0.078586
12:51:21|0.078586
12:51:22|0.078586
12:51:22|0.078586
12:51:24|0.078586
12:51:24|0.0786
12:51:26|0.0786
12:51:26|0.0786
12:51:28|0.0786
12:51:28|0.0786
12:51:29|0.0786
12:51:31|0.0786
12:51:31|0.0786
12:51:32|0.078601
12:51:33|0.078601
12:51:34|0.078601
12:51:35|0.078601
12:51:36|0.078601
12:51:37|0.0786
12:51:38|0.0786
12:51:39|0.0786
12:51:41|0.0786
12:51:41|0.078601
12:51:43|0.078601
12:51:43|0.0786
12:51:45|0.0786
12:51:46|0.078609
12:51:47|0.078618
12:51:48|0.078618
12:51:49|0.078618
12:51:50|0.078617
12:51:51|0.078617
12:51:52|0.078617
12:51:53|0.078617
12:51:54|0.078617
12:51:55|0.078617
12:51:56|0.078617
12:51:57|0.078617
12:51:58|0.078618
12:51:59|0.078618
12:52:00|0.078618
12:52:02|0.07862
12:52:03|0.07862
12:52:03|0.078615
12:52:04|0.078616
12:52:05|0.078616
12:52:07|0.078616
12:52:07|0.078615
12:52:08|0.078615
12:52:10|0.078608
12:52:10|0.078608
12:52:11|0.078616
12:52:12|0.07863
12:52:13|0.078629
12:52:14|0.078634
12:52:15|0.078635
12:52:16|0.078635
12:52:17|0.078635
12:52:19|0.078635
12:52:20|0.078635
12:52:21|0.078634
12:52:22|0.078635
12:52:23|0.078635
12:52:24|0.078635
12:52:25|0.078635
12:52:27|0.078635
12:52:28|0.078635
12:52:28|0.078635
12:52:30|0.078635
12:52:31|0.078635
12:52:32|0.078635
12:52:33|0.078635
12:52:34|0.078635
12:52:34|0.078635
12:52:36|0.078634
12:52:37|0.078634
12:52:37|0.078634
12:52:38|0.078631
12:52:39|0.078625
12:52:40|0.078625
12:52:41|0.078625
12:52:42|0.078625
12:52:43|0.078625
12:52:45|0.078625
12:52:46|0.078625
12:52:47|0.078618
12:52:47|0.07861
12:52:49|0.078609
12:52:50|0.078609
12:52:50|0.078609
12:52:52|0.078609
12:52:53|0.078608
12:52:53|0.078608
12:52:54|0.078608
12:52:56|0.078608
12:52:56|0.078608
12:52:58|0.078608
12:52:59|0.078608
12:53:00|0.078608
12:53:02|0.078608
12:53:02|0.078608
12:53:03|0.078608
12:53:04|0.078608
12:53:05|0.078608
12:53:07|0.078608
12:53:07|0.078608
12:53:09|0.078607
12:53:10|0.078607
12:53:11|0.078608
12:53:12|0.078608
12:53:13|0.078614
12:53:14|0.078621
12:53:15|0.078621
12:53:16|0.078621
12:53:17|0.078621
12:53:18|0.078622
12:53:19|0.078626
12:53:20|0.078626
12:53:21|0.078626
12:53:22|0.078635
12:53:24|0.078637
12:53:24|0.078637
12:53:25|0.078637
12:53:27|0.078641
12:53:27|0.078641
12:53:28|0.078642
12:53:29|0.078642
12:53:30|0.078648
12:53:32|0.078649
12:53:32|0.078649
12:53:33|0.078649
12:53:34|0.078649
12:53:36|0.078649
12:53:36|0.078649
12:53:38|0.078649
12:53:38|0.078649
12:53:40|0.078649
12:53:41|0.078651
12:53:42|0.078651
12:53:43|0.078651
12:53:44|0.078652
12:53:45|0.078652
12:53:46|0.078651
12:53:47|0.078651
12:53:48|0.078651
12:53:49|0.078651
12:53:51|0.078651
12:53:52|0.078651
12:53:52|0.078652
12:53:53|0.078652
12:53:54|0.078652
12:53:55|0.078652
12:53:56|0.078652
12:53:58|0.078652
12:53:58|0.078652
12:54:00|0.078652
12:54:02|0.078652
12:54:03|0.078653
12:54:03|0.078663
12:54:04|0.078663
12:54:05|0.07867
12:54:06|0.078671
12:54:08|0.078671
12:54:09|0.078674
12:54:10|0.078674
12:54:12|0.078676
12:54:13|0.078679
12:54:14|0.078683
12:54:15|0.078671
12:54:16|0.078671
12:54:17|0.078671
12:54:18|0.078671
12:54:19|0.078671
12:54:20|0.078672
12:54:21|0.078672
12:54:22|0.078672
12:54:24|0.078671
12:54:24|0.078671
12:54:26|0.078671
12:54:26|0.078671
12:54:27|0.078671
12:54:28|0.078671
12:54:29|0.078671
12:54:31|0.078672
12:54:32|0.078672
12:54:32|0.078672
12:54:34|0.078672
12:54:35|0.078677
12:54:36|0.078677
12:54:36|0.078677
12:54:38|0.078688
12:54:38|0.078698
12:54:40|0.078704
12:54:40|0.078707
12:54:41|0.078709
12:54:42|0.078709
12:54:44|0.078709
12:54:44|0.078721
12:54:45|0.078721
12:54:46|0.078735
12:54:47|0.078736
12:54:49|0.078737
12:54:49|0.078737
12:54:51|0.078737
12:54:51|0.078737
12:54:52|0.078737
12:54:54|0.078737
12:54:54|0.078737
12:54:56|0.078733
12:54:57|0.078733
12:54:59|0.078705
12:55:00|0.078704
12:55:02|0.078702
12:55:03|0.078702
12:55:05|0.078702
12:55:06|0.078702
12:55:06|0.078702
12:55:07|0.078702
12:55:08|0.078702
12:55:09|0.0787
12:55:11|0.078696
12:55:12|0.078681
12:55:13|0.078681
12:55:15|0.078681
12:55:15|0.078681
12:55:16|0.07868
12:55:18|0.078681
12:55:18|0.078684
12:55:19|0.078685
12:55:20|0.078685
12:55:21|0.078685
12:55:22|0.078685
12:55:23|0.078684
12:55:24|0.078685
12:55:25|0.078685
12:55:26|0.078685
12:55:28|0.078685
12:55:28|0.078685
12:55:30|0.078685
12:55:30|0.078685
12:55:31|0.078685
12:55:33|0.078685
12:55:33|0.078684
12:55:34|0.078684
12:55:35|0.078685
12:55:36|0.078681
12:55:38|0.078681
12:55:38|0.078681
12:55:39|0.078681
12:55:40|0.078681
12:55:42|0.07868
12:55:42|0.07868
12:55:44|0.07868
12:55:45|0.07868
12:55:46|0.078681
12:55:47|0.07868
12:55:48|0.07868
12:55:49|0.078678
12:55:50|0.078678
12:55:51|0.078678
12:55:52|0.078678
12:55:53|0.078678
12:55:54|0.078678
12:55:55|0.078678
12:55:56|0.078677
12:55:58|0.078677
12:55:59|0.078678
12:56:00|0.078678
12:56:02|0.078682
12:56:03|0.078682
12:56:04|0.078682
12:56:05|0.078682
12:56:06|0.078688
12:56:07|0.078688
12:56:07|0.078688
12:56:09|0.078689
12:56:09|0.078689
12:56:11|0.078688
12:56:13|0.078688
12:56:13|0.078688
12:56:14|0.078688
12:56:15|0.078688
12:56:16|0.078689
12:56:18|0.078689
12:56:19|0.078689
12:56:19|0.078688
12:56:21|0.078688
12:56:22|0.078688
12:56:23|0.078683
12:56:24|0.078683
12:56:25|0.078683
12:56:26|0.078677
12:56:27|0.078677
12:56:29|0.078677
12:56:30|0.078677
12:56:30|0.078677
12:56:32|0.078677
12:56:33|0.078677
12:56:34|0.078677
12:56:35|0.078677
12:56:36|0.078677
12:56:37|0.078678
12:56:38|0.078678
12:56:38|0.078678
12:56:40|0.078681
12:56:41|0.078681
12:56:41|0.078686
12:56:43|0.078693
12:56:44|0.078693
12:56:44|0.078693
12:56:46|0.078693
12:56:46|0.078693
12:56:48|0.078693
12:56:48|0.078693
12:56:50|0.078693
12:56:51|0.078693
12:56:52|0.078693
12:56:52|0.078694
12:56:54|0.078696
12:56:55|0.078696
12:56:57|0.078706
12:56:57|0.078686
12:56:58|0.078672
12:56:59|0.078672
12:57:01|0.078672
12:57:03|0.078672
12:57:04|0.078672
12:57:05|0.078671
12:57:07|0.078666
12:57:07|0.078666
12:57:08|0.078667
12:57:09|0.078667
12:57:10|0.078667
12:57:11|0.078667
12:57:12|0.078667
12:57:13|0.078667
12:57:14|0.078666
12:57:15|0.078666
12:57:16|0.078658
12:57:17|0.078658
12:57:18|0.078658
12:57:19|0.078658
12:57:20|0.078657
12:57:21|0.078657
12:57:22|0.078657
12:57:23|0.078668
12:57:24|0.078668
12:57:25|0.078668
12:57:26|0.078668
12:57:27|0.078668
12:57:28|0.078668
12:57:29|0.078668
12:57:30|0.078668
12:57:31|0.078658
12:57:32|0.078657
12:57:33|0.078657
12:57:35|0.078656
12:57:35|0.078656
12:57:37|0.078656
12:57:37|0.078656
12:57:40|0.078655
12:57:40|0.078652
12:57:41|0.078652
12:57:42|0.078652
12:57:43|0.078659
12:57:44|0.07867
12:57:45|0.07867
12:57:46|0.07867
12:57:47|0.078671
12:57:48|0.078671
12:57:49|0.078671
12:57:50|0.07867
12:57:51|0.07867
12:57:52|0.078671
12:57:54|0.07867
12:57:55|0.07867
12:57:57|0.07867
12:57:57|0.07867
12:57:58|0.07867
12:57:59|0.07867
12:58:00|0.07867
12:58:01|0.07867
12:58:02|0.078681
12:58:04|0.078681
12:58:05|0.078681
12:58:06|0.078684
12:58:07|0.078684
12:58:08|0.078686
12:58:09|0.078686
12:58:10|0.078688
12:58:11|0.078688
12:58:12|0.07869
12:58:13|0.078691
12:58:14|0.078692
12:58:15|0.078692
12:58:17|0.078698
12:58:18|0.078698
12:58:19|0.078698
12:58:20|0.078698
12:58:21|0.078697
12:58:23|0.078697
12:58:24|0.078697
12:58:24|0.078697
12:58:25|0.078697
12:58:26|0.078697
12:58:28|0.078695
12:58:29|0.078694
12:58:29|0.078694
12:58:31|0.078694
12:58:31|0.078694
12:58:33|0.078693
12:58:33|0.078693
12:58:34|0.078694
12:58:35|0.078694
12:58:36|0.078694
12:58:37|0.078691
12:58:39|0.078691
12:58:40|0.078686
12:58:42|0.078682
12:58:43|0.078682
12:58:44|0.078681
12:58:45|0.078681
12:58:45|0.078679
12:58:47|0.078679
12:58:48|0.078679
12:58:49|0.078679
12:58:49|0.078678
12:58:51|0.078677
12:58:52|0.078672
12:58:52|0.07867
12:58:53|0.07867
12:58:54|0.078668
12:58:56|0.07866
12:58:57|0.07866
12:58:58|0.07866
12:58:59|0.07866
12:59:00|0.07866
12:59:02|0.07866
12:59:03|0.07866
12:59:04|0.07866
12:59:05|0.07866
12:59:06|0.07866
12:59:08|0.078661
12:59:08|0.078661
12:59:09|0.078661
12:59:11|0.078661
12:59:11|0.078661
12:59:12|0.07866
12:59:13|0.078661
12:59:15|0.078661
12:59:16|0.078661
12:59:17|0.078661
12:59:18|0.078661
12:59:19|0.078669
12:59:20|0.078669
12:59:21|0.078659
12:59:23|0.078659
12:59:24|0.078659
12:59:24|0.078659
12:59:26|0.078656
12:59:27|0.078656
12:59:27|0.078656
12:59:29|0.078654
12:59:29|0.078655
12:59:31|0.078655
12:59:31|0.078655
12:59:33|0.078655
12:59:33|0.078654
12:59:35|0.078663
12:59:35|0.078662
12:59:36|0.078662
12:59:38|0.078662
12:59:38|0.078664
12:59:39|0.078664
12:59:41|0.078664
12:59:42|0.078664
12:59:42|0.078664
12:59:44|0.078664
12:59:45|0.078664
12:59:46|0.078664
12:59:47|0.078652
12:59:48|0.078652
12:59:49|0.078651
12:59:50|0.078652
12:59:51|0.078652
12:59:52|0.078652
12:59:53|0.078652
12:59:54|0.078654
12:59:55|0.078654
12:59:56|0.078662
12:59:57|0.078663
12:59:59|0.078663
12:59:59|0.078663
13:00:00|0.078662
13:00:01|0.078654
13:00:02|0.078654
13:00:04|0.078655
13:00:05|0.078655
13:00:06|0.078655
13:00:07|0.078655
13:00:08|0.078655
13:00:09|0.078655
13:00:11|0.078655
13:00:11|0.078655
13:00:12|0.078654
13:00:14|0.078655
13:00:15|0.078655
13:00:16|0.078655
13:00:17|0.078655
13:00:18|0.078654
13:00:19|0.078654
13:00:20|0.078655
13:00:21|0.078655
13:00:22|0.078655
13:00:23|0.078655
13:00:24|0.078655
13:00:25|0.078655
13:00:26|0.078655
13:00:27|0.07866
13:00:28|0.07866
13:00:29|0.07866
13:00:30|0.07866
13:00:31|0.07866
13:00:32|0.078659
13:00:33|0.078659
13:00:34|0.078664
13:00:35|0.078664
13:00:36|0.078664
13:00:37|0.078664
13:00:38|0.078664
13:00:39|0.078664
13:00:40|0.078664
13:00:41|0.078663
13:00:42|0.078663
13:00:43|0.078663
13:00:44|0.078663
13:00:45|0.078663
13:00:46|0.078663
13:00:47|0.078663
13:00:48|0.078663
13:00:49|0.078663
13:00:50|0.078663
13:00:51|0.078665
13:00:52|0.078665
13:00:54|0.078668
13:00:54|0.078668
13:00:55|0.078668
13:00:56|0.078668
13:00:57|0.078668
13:00:59|0.078668
13:00:59|0.078668
13:01:01|0.078669
13:01:02|0.078669
13:01:04|0.078669
13:01:05|0.078669
13:01:07|0.078668
13:01:07|0.078668
13:01:09|0.078668
13:01:09|0.078668
13:01:11|0.078668
13:01:12|0.078668
13:01:14|0.078669
13:01:14|0.078669
13:01:16|0.078669
13:01:17|0.078669
13:01:18|0.078669
13:01:18|0.078665
13:01:20|0.078665
13:01:20|0.078665
13:01:22|0.078665
13:01:23|0.078664
13:01:23|0.078664
13:01:24|0.078664
13:01:26|0.078664
13:01:27|0.078664
13:01:28|0.078663
13:01:29|0.078653
13:01:31|0.078653
13:01:31|0.07865
13:01:32|0.078645
13:01:34|0.078642
13:01:34|0.078643
13:01:35|0.078653
13:01:37|0.078653
13:01:37|0.078653
13:01:38|0.078654
13:01:39|0.078654
13:01:40|0.078658
13:01:42|0.078658
13:01:43|0.078665
13:01:44|0.078665
13:01:45|0.078665
13:01:46|0.078665
13:01:46|0.078665
13:01:48|0.078665
13:01:48|0.078665
13:01:49|0.078665
13:01:51|0.078665
13:01:51|0.078665
13:01:52|0.078665
13:01:53|0.078665
13:01:54|0.078664
13:01:55|0.078664
13:01:56|0.078664
13:01:57|0.078664
13:01:59|0.078664
13:02:00|0.078664
13:02:02|0.078658
13:02:03|0.078658
13:02:04|0.078658
13:02:05|0.078658
13:02:06|0.078658
13:02:07|0.078658
13:02:08|0.078658
13:02:09|0.078659
13:02:10|0.078658
13:02:11|0.078658
13:02:12|0.078641
13:02:13|0.07864
13:02:14|0.07864
13:02:15|0.07864
13:02:16|0.07864
13:02:17|0.07864
13:02:19|0.07864
13:02:20|0.078642
13:02:20|0.07865
13:02:22|0.07865
13:02:22|0.07865
13:02:24|0.07865
13:02:24|0.07865
13:02:25|0.07865
13:02:27|0.07865
13:02:27|0.07865
13:02:28|0.07865
13:02:29|0.07865
13:02:30|0.07865
13:02:31|0.07865
13:02:33|0.07865
13:02:33|0.07865
13:02:34|0.078651
13:02:35|0.078651
13:02:36|0.078651
13:02:38|0.078645
13:02:38|0.078645
13:02:40|0.078645
13:02:40|0.078645
13:02:42|0.078645
13:02:42|0.078645
13:02:44|0.078645
13:02:44|0.078646
13:02:46|0.078648
13:02:47|0.078648
13:02:48|0.078648
13:02:49|0.078647
13:02:50|0.078648
13:02:51|0.078647
13:02:52|0.078647
13:02:54|0.078647
13:02:54|0.078647
13:02:56|0.078647
13:02:56|0.078647
13:02:57|0.078647
13:02:59|0.078646
13:03:00|0.078637
13:03:02|0.078637
13:03:03|0.078628
13:03:04|0.078626
13:03:05|0.078626
13:03:06|0.078626
13:03:07|0.078626
13:03:08|0.078636
13:03:09|0.078637
13:03:10|0.078636
13:03:11|0.078636
13:03:13|0.078636
13:03:13|0.078636
13:03:14|0.078636
13:03:15|0.078636
13:03:17|0.078636
13:03:18|0.078635
13:03:19|0.078635
13:03:20|0.078635
13:03:21|0.078635
13:03:22|0.078635
13:03:23|0.078635
13:03:24|0.078635
13:03:25|0.078636
13:03:26|0.078635
13:03:27|0.078635
13:03:28|0.078641
13:03:29|0.078642
13:03:30|0.078642
13:03:31|0.078642
13:03:32|0.078649
13:03:33|0.078648
13:03:34|0.078648
13:03:35|0.078649
13:03:36|0.078649
13:03:37|0.07865
13:03:38|0.078657
13:03:39|0.07866
13:03:40|0.07866
13:03:41|0.07866
13:03:42|0.078659
13:03:43|0.078659
13:03:44|0.078659
13:03:45|0.078661
13:03:46|0.07866
13:03:47|0.078661
13:03:48|0.07866
13:03:49|0.07866
13:03:50|0.078661
13:03:51|0.078661
13:03:52|0.07866
13:03:53|0.07866
13:03:54|0.07866
13:03:55|0.07866
13:03:56|0.078661
13:03:57|0.078661
13:03:58|0.078663
13:04:00|0.078664
13:04:01|0.078677
13:04:01|0.078678
13:04:03|0.078681
13:04:04|0.078683
13:04:05|0.078683
13:04:06|0.078683
13:04:08|0.078684
13:04:09|0.078686
13:04:10|0.078686
13:04:10|0.078686
13:04:12|0.078686
13:04:13|0.078686
13:04:13|0.078686
13:04:15|0.078686
13:04:15|0.078686
13:04:16|0.078686
13:04:17|0.078686
13:04:19|0.078686
13:04:19|0.078686
13:04:21|0.078687
13:04:21|0.078686
13:04:22|0.078686
13:04:23|0.078686
13:04:24|0.078686
13:04:25|0.078686
13:04:27|0.078686
13:04:27|0.078686
13:04:29|0.078686
13:04:30|0.078686
13:04:31|0.078686
13:04:32|0.078686
13:04:33|0.078686
13:04:34|0.078686
13:04:35|0.078686
13:04:36|0.078687
13:04:37|0.078686
13:04:38|0.07868
13:04:39|0.07868
13:04:40|0.078672
13:04:41|0.078672
13:04:42|0.078672
13:04:43|0.078672
13:04:44|0.078672
13:04:45|0.078685
13:04:46|0.078685
13:04:47|0.078685
13:04:48|0.078685
13:04:49|0.078684
13:04:50|0.078684
13:04:51|0.078684
13:04:52|0.078684
13:04:53|0.078684
13:04:54|0.078684
13:04:55|0.078684
13:04:56|0.078684
13:04:57|0.078684
13:04:58|0.078684
13:04:59|0.078684
13:05:01|0.078684
13:05:02|0.078685
13:05:04|0.078684
13:05:05|0.078684
13:05:05|0.078684
13:05:07|0.078684
13:05:08|0.078684
13:05:09|0.078684
13:05:10|0.078684
13:05:11|0.078684
13:05:12|0.078684
13:05:13|0.078684
13:05:14|0.078684
13:05:15|0.078684
13:05:17|0.078684
13:05:18|0.078684
13:05:18|0.078684
13:05:19|0.078684
13:05:21|0.078684
13:05:22|0.078684
13:05:22|0.078684
13:05:23|0.078684
13:05:24|0.078684
13:05:26|0.078684
13:05:26|0.078684
13:05:27|0.078684
13:05:29|0.078684
13:05:29|0.078684
13:05:30|0.078683
13:05:32|0.078674
13:05:33|0.078674
13:05:34|0.078674
13:05:36|0.078674
13:05:36|0.078674
13:05:37|0.078674
13:05:38|0.078681
13:05:39|0.07868
13:05:40|0.07868
13:05:41|0.07868
13:05:42|0.078681
13:05:43|0.078681
13:05:45|0.078681
13:05:45|0.078681
13:05:46|0.078681
13:05:47|0.078681
13:05:49|0.078681
13:05:49|0.078681
13:05:50|0.07868
13:05:51|0.07868
13:05:52|0.07868
13:05:53|0.07868
13:05:54|0.078681
13:05:55|0.078681
13:05:56|0.078681
13:05:58|0.078681
13:05:59|0.078688
13:06:01|0.078688
13:06:02|0.078688
13:06:03|0.078688
13:06:05|0.078689
13:06:05|0.078692
13:06:07|0.078692
13:06:08|0.078696
13:06:09|0.0787
13:06:10|0.078705
13:06:11|0.078706
13:06:13|0.078707
13:06:13|0.078707
13:06:15|0.078712
13:06:16|0.078712
13:06:16|0.078712
13:06:18|0.078712
13:06:18|0.078713
13:06:20|0.078713
13:06:21|0.078712
13:06:22|0.078712
13:06:23|0.078712
13:06:24|0.078712
13:06:25|0.078712
13:06:26|0.078713
13:06:27|0.078712
13:06:28|0.078708
13:06:29|0.078708
13:06:30|0.078708
13:06:31|0.078704
13:06:32|0.078704
13:06:33|0.078704
13:06:34|0.078704
13:06:35|0.078704
13:06:36|0.078704
13:06:37|0.078704
13:06:38|0.078709
13:06:39|0.07871
13:06:40|0.07871
13:06:41|0.07871
13:06:42|0.078715
13:06:43|0.078716
13:06:44|0.078718
13:06:45|0.078718
13:06:46|0.07872
13:06:47|0.07872
13:06:48|0.078725
13:06:49|0.078725
13:06:50|0.078725
13:06:51|0.07873
13:06:52|0.07873
13:06:53|0.078737
13:06:54|0.078742
13:06:55|0.078742
13:06:56|0.078742
13:06:57|0.078745
13:06:59|0.078754
13:06:59|0.078757
13:07:01|0.078757
13:07:02|0.078757
13:07:03|0.078757
13:07:05|0.078757
13:07:06|0.078757
13:07:07|0.078757
13:07:08|0.078757
13:07:10|0.078757
13:07:11|0.078757
13:07:12|0.078757
13:07:13|0.078757
13:07:14|0.078757
13:07:15|0.078757
13:07:17|0.078757
13:07:18|0.07875
13:07:19|0.078749
13:07:19|0.078746
13:07:21|0.078747
13:07:22|0.078747
13:07:23|0.078747
13:07:24|0.078747
13:07:25|0.078747
13:07:27|0.078747
13:07:27|0.078747
13:07:29|0.078747
13:07:31|0.078747
13:07:32|0.078747
13:07:32|0.078747
13:07:33|0.078747
13:07:34|0.078747
13:07:35|0.078747
13:07:36|0.078747
13:07:37|0.078746
13:07:38|0.078746
13:07:39|0.078747
13:07:40|0.078747
13:07:41|0.078747
13:07:42|0.078746
13:07:43|0.078746
13:07:44|0.078746
13:07:45|0.078742
13:07:46|0.078744
13:07:47|0.078738
13:07:48|0.078721
13:07:49|0.078721
13:07:50|0.078722
13:07:51|0.078722
13:07:52|0.078722
13:07:53|0.078722
13:07:55|0.078717
13:07:56|0.078713
13:07:57|0.078712
13:07:58|0.078712
13:07:58|0.078712
13:08:01|0.078712
13:08:01|0.078696
13:08:02|0.078693
13:08:03|0.07869
13:08:04|0.078684
13:08:05|0.078684
13:08:07|0.078684
13:08:08|0.078684
13:08:09|0.078681
13:08:11|0.078681
13:08:13|0.078693
13:08:13|0.078693
13:08:14|0.078693
13:08:15|0.078693
13:08:17|0.078693
13:08:18|0.07868
13:08:19|0.078677
13:08:20|0.078676
13:08:22|0.078672
13:08:23|0.078672
13:08:24|0.078673
13:08:24|0.078684
13:08:26|0.078684
13:08:27|0.078684
13:08:28|0.078684
13:08:29|0.078684
13:08:30|0.078684
13:08:31|0.078684
13:08:32|0.078684
13:08:33|0.078684
13:08:34|0.078685
13:08:34|0.078685
13:08:36|0.078684
13:08:37|0.078685
13:08:38|0.078685
13:08:39|0.078685
13:08:40|0.078685
13:08:41|0.078685
13:08:42|0.078685
13:08:43|0.078685
13:08:43|0.078685
13:08:44|0.078686
13:08:45|0.078686
13:08:47|0.078686
13:08:47|0.078686
13:08:49|0.078685
13:08:49|0.078685
13:08:51|0.078685
13:08:51|0.078685
13:08:52|0.078686
13:08:53|0.078686
13:08:54|0.078686
13:08:55|0.078686
13:08:57|0.078686
13:08:58|0.078686
13:08:59|0.078686
13:09:00|0.078686
13:09:01|0.078687
13:09:03|0.078686
13:09:03|0.078687
13:09:05|0.078678
13:09:06|0.078678
13:09:08|0.078678
13:09:09|0.078678
13:09:09|0.078679
13:09:11|0.078679
13:09:12|0.078679
13:09:13|0.078679
13:09:14|0.078679
13:09:15|0.078682
13:09:16|0.078682
13:09:17|0.078681
13:09:18|0.078681
13:09:19|0.078681
13:09:20|0.078681
13:09:21|0.078681
13:09:22|0.078681
13:09:23|0.078682
13:09:24|0.078682
13:09:25|0.078679
13:09:26|0.078672
13:09:27|0.078666
13:09:29|0.078665
13:09:29|0.078663
13:09:30|0.07866
13:09:31|0.078662
13:09:33|0.07867
13:09:34|0.07867
13:09:35|0.078691
13:09:36|0.0787
13:09:37|0.078705
13:09:38|0.078705
13:09:39|0.078709
13:09:40|0.07872
13:09:41|0.07872
13:09:42|0.07872
13:09:43|0.078721
13:09:44|0.078714
13:09:45|0.078714
13:09:46|0.078714
13:09:47|0.078714
13:09:48|0.078718
13:09:49|0.078718
13:09:50|0.078718
13:09:51|0.078721
13:09:52|0.078721
13:09:53|0.078722
13:09:54|0.078723
13:09:55|0.078723
13:09:56|0.078732
13:09:57|0.078734
13:09:58|0.078736
13:09:59|0.078736
13:10:00|0.078736
13:10:01|0.078736
13:10:03|0.078735
13:10:03|0.078735
13:10:05|0.078735
13:10:07|0.078733
13:10:08|0.078727
13:10:09|0.078727
13:10:10|0.078727
13:10:12|0.078727
13:10:12|0.078727
13:10:14|0.078722
13:10:15|0.078718
13:10:16|0.078718
13:10:17|0.078718
13:10:18|0.078718
13:10:19|0.078718
13:10:20|0.078718
13:10:21|0.078713
13:10:22|0.078714
13:10:23|0.078713
13:10:24|0.078713
13:10:25|0.07871
13:10:26|0.07871
13:10:27|0.07871
13:10:28|0.078706
13:10:29|0.078706
13:10:30|0.078706
13:10:31|0.078706
13:10:32|0.078706
13:10:33|0.078706
13:10:34|0.0787
13:10:35|0.0787
13:10:36|0.0787
13:10:37|0.078698
13:10:38|0.078696
13:10:39|0.078696
13:10:40|0.078696
13:10:41|0.078696
13:10:42|0.078688
13:10:43|0.078688
13:10:44|0.078688
13:10:45|0.078688
13:10:46|0.078688
13:10:47|0.078688
13:10:48|0.078688
13:10:49|0.078689
13:10:50|0.078689
13:10:51|0.078688
13:10:52|0.078688
13:10:53|0.078688
13:10:54|0.078688
13:10:55|0.078688
13:10:56|0.078688
13:10:57|0.078689
13:10:58|0.078692
13:10:59|0.078692
13:11:00|0.0787
13:11:02|0.0787
13:11:03|0.0787
13:11:04|0.0787
13:11:06|0.078687
13:11:07|0.078688
13:11:07|0.078688
13:11:08|0.078687
13:11:09|0.078687
13:11:11|0.078687
13:11:12|0.078687
13:11:13|0.078687
13:11:14|0.078688
13:11:15|0.078688
13:11:16|0.078706
13:11:17|0.07871
13:11:18|0.078711
13:11:19|0.078712
13:11:20|0.078713
13:11:21|0.078715
13:11:22|0.078716
13:11:23|0.078716
13:11:24|0.078722
13:11:25|0.078723
13:11:26|0.078728
13:11:27|0.078732
13:11:28|0.078733
13:11:29|0.078733
13:11:30|0.078733
13:11:31|0.078734
13:11:32|0.078734
13:11:33|0.078733
13:11:34|0.078733
13:11:35|0.078733
13:11:36|0.078738
13:11:37|0.078738
13:11:38|0.078742
13:11:39|0.078742
13:11:40|0.078743
13:11:41|0.078743
13:11:42|0.078744
13:11:43|0.07875
13:11:44|0.078751
13:11:45|0.078751
13:11:46|0.078751
13:11:47|0.07875
13:11:48|0.07875
13:11:49|0.07875
13:11:50|0.07875
13:11:51|0.07875
13:11:52|0.07875
13:11:53|0.07875
13:11:54|0.07875
13:11:55|0.078745
13:11:56|0.078745
13:11:57|0.078744
13:11:58|0.078743
13:11:59|0.07874
13:12:00|0.07874
13:12:01|0.078737
13:12:03|0.078737
13:12:03|0.078737
13:12:05|0.078737
13:12:07|0.078737
13:12:08|0.078737
13:12:09|0.078737
13:12:11|0.078724
13:12:11|0.078724
13:12:12|0.078724
13:12:13|0.078725
13:12:14|0.078725
13:12:16|0.078725
13:12:17|0.078725
13:12:18|0.078725
13:12:19|0.078734
13:12:20|0.078738
13:12:21|0.078752
13:12:22|0.078752
13:12:23|0.078752
13:12:24|0.078752
13:12:25|0.078752
13:12:26|0.078754
13:12:27|0.078754
13:12:28|0.078756
13:12:29|0.078756
13:12:30|0.078756
13:12:31|0.078756
13:12:33|0.078758
13:12:34|0.078758
13:12:34|0.078759
13:12:35|0.078759
13:12:36|0.078761
13:12:37|0.078762
13:12:38|0.078764
13:12:39|0.078764
13:12:41|0.078775
13:12:42|0.078775
13:12:42|0.078775
13:12:44|0.078775
13:12:44|0.078775
13:12:46|0.078775
13:12:47|0.078775
13:12:48|0.078775
13:12:49|0.078775
13:12:50|0.078774
13:12:51|0.078775
13:12:52|0.078775
13:12:53|0.078775
13:12:54|0.078775
13:12:55|0.078774
13:12:56|0.078774
13:12:57|0.078774
13:12:58|0.078774
13:12:59|0.078774
13:13:00|0.078774
13:13:01|0.078774
13:13:02|0.078774
13:13:03|0.078774
13:13:05|0.078774
13:13:06|0.078774
13:13:07|0.078774
13:13:08|0.078774
13:13:09|0.078774
13:13:10|0.078774
13:13:11|0.078774
13:13:12|0.078775
13:13:14|0.078775
13:13:14|0.078775
13:13:16|0.078775
13:13:17|0.078775
13:13:17|0.078775
13:13:19|0.078775
13:13:20|0.078775
13:13:20|0.078775
13:13:22|0.078775
13:13:23|0.078775
13:13:23|0.078775
13:13:24|0.078775
13:13:25|0.078775
13:13:27|0.078775
13:13:28|0.078775
13:13:28|0.078775
13:13:30|0.078775
13:13:30|0.078775
13:13:32|0.078774
13:13:33|0.078774
13:13:34|0.078774
13:13:35|0.078774
13:13:36|0.078774
13:13:37|0.078774
13:13:38|0.078774
13:13:39|0.078774
13:13:40|0.078774
13:13:41|0.078774
13:13:42|0.078774
13:13:43|0.078774
13:13:44|0.078774
13:13:45|0.078775
13:13:46|0.078775
13:13:47|0.078775
13:13:49|0.078775
13:13:50|0.078775
13:13:51|0.078775
13:13:51|0.078776
13:13:52|0.078776
13:13:53|0.078776
13:13:54|0.078776
13:13:55|0.078777
13:13:57|0.078777
13:13:58|0.078777
13:13:59|0.078781
13:14:00|0.078781
13:14:01|0.078788
13:14:02|0.078788
13:14:04|0.078788
13:14:04|0.07879
13:14:06|0.078789
13:14:07|0.07879
13:14:09|0.07879
13:14:10|0.07879
13:14:12|0.07879
13:14:12|0.07879
13:14:14|0.078796
13:14:15|0.078796
13:14:15|0.078799
13:14:17|0.078799
13:14:17|0.0788
13:14:19|0.0788
13:14:20|0.0788
13:14:20|0.0788
13:14:22|0.0788
13:14:23|0.078799
13:14:23|0.078799
13:14:24|0.078799
13:14:25|0.0788
13:14:26|0.0788
13:14:27|0.0788
13:14:28|0.0788
13:14:29|0.0788
13:14:31|0.078797
13:14:32|0.078797
13:14:33|0.078797
13:14:33|0.078797
13:14:34|0.078794
13:14:35|0.078794
13:14:37|0.078794
13:14:37|0.078794
13:14:39|0.078794
13:14:39|0.078794
13:14:41|0.078794
13:14:41|0.078794
13:14:43|0.078794
13:14:43|0.078794
13:14:45|0.078794
13:14:45|0.078794
13:14:46|0.078794
13:14:48|0.078794
13:14:49|0.078794
13:14:50|0.07879
13:14:51|0.07879
13:14:52|0.07879
13:14:54|0.07879
13:14:54|0.07879
13:14:55|0.07879
13:14:56|0.07879
13:14:58|0.07879
13:14:58|0.078782
13:14:59|0.078782
13:15:00|0.078783
13:15:01|0.078787
13:15:03|0.078791
13:15:04|0.078791
13:15:06|0.078791
13:15:07|0.078791
13:15:08|0.078789
13:15:09|0.078761
13:15:11|0.078748
13:15:11|0.078748
13:15:13|0.078748
13:15:13|0.078745
13:15:14|0.078741
13:15:15|0.078741
13:15:16|0.078741
13:15:18|0.078738
13:15:19|0.078737
13:15:20|0.078737
13:15:21|0.078736
13:15:22|0.078735
13:15:23|0.078735
13:15:24|0.078735
13:15:25|0.078732
13:15:26|0.078744
13:15:27|0.078743
13:15:28|0.078743
13:15:30|0.078739
13:15:30|0.078739
13:15:31|0.078739
13:15:33|0.078739
13:15:34|0.078739
13:15:35|0.078739
13:15:35|0.07874
13:15:36|0.07874
13:15:37|0.07874
13:15:39|0.07874
13:15:39|0.07874
13:15:40|0.07874
13:15:41|0.07874
13:15:42|0.07874
13:15:43|0.07874
13:15:44|0.07874
13:15:45|0.07874
13:15:46|0.07874
13:15:47|0.07874
13:15:49|0.07874
13:15:50|0.078748
13:15:51|0.078748
13:15:52|0.078748
13:15:53|0.078748
13:15:54|0.078748
13:15:55|0.078748
13:15:56|0.07875
13:15:57|0.07875
13:15:58|0.07875
13:15:59|0.07875
13:16:00|0.078749
13:16:01|0.078749
13:16:03|0.07875
13:16:04|0.07875
13:16:06|0.078749
13:16:07|0.078749
13:16:08|0.078739
13:16:09|0.078739
13:16:11|0.078739
13:16:12|0.078739
13:16:14|0.078739
13:16:14|0.078739
13:16:16|0.078739
13:16:17|0.078739
13:16:17|0.07874
13:16:19|0.07874
13:16:20|0.07874
13:16:20|0.07874
13:16:22|0.07874
13:16:23|0.078739
13:16:23|0.078739
13:16:25|0.078739
13:16:26|0.078739
13:16:27|0.078739
13:16:28|0.078739
13:16:29|0.078739
13:16:30|0.078739
13:16:31|0.078738
13:16:32|0.078738
13:16:33|0.078738
13:16:34|0.078738
13:16:35|0.078733
13:16:36|0.078732
13:16:37|0.078732
13:16:38|0.078732
13:16:39|0.078732
13:16:40|0.078732
13:16:41|0.078733
13:16:42|0.078733
13:16:43|0.078733
13:16:44|0.078733
13:16:45|0.078733
13:16:46|0.078733
13:16:47|0.078733
13:16:48|0.078733
13:16:49|0.078733
13:16:50|0.078733
13:16:51|0.078733
13:16:52|0.078733
13:16:53|0.078733
13:16:54|0.078733
13:16:55|0.078733
13:16:56|0.078732
13:16:57|0.078732
13:16:58|0.078733
13:16:59|0.078733
13:17:00|0.078733
13:17:01|0.078733
13:17:02|0.078733
13:17:03|0.078732
13:17:05|0.078731
13:17:05|0.078731
13:17:07|0.078731
13:17:07|0.078731
13:17:08|0.07873
13:17:10|0.078725
13:17:11|0.078725
13:17:12|0.078725
13:17:13|0.078726
13:17:14|0.078726
13:17:15|0.078726
13:17:16|0.078726
13:17:17|0.078726
13:17:18|0.078726
13:17:20|0.078726
13:17:21|0.078726
13:17:22|0.078726
13:17:23|0.078729
13:17:24|0.078729
13:17:25|0.078729
13:17:26|0.078729
13:17:27|0.078729
13:17:28|0.078729
13:17:29|0.078729
13:17:30|0.078729
13:17:31|0.078729
13:17:32|0.078729
13:17:33|0.078729
13:17:34|0.078729
13:17:35|0.078729
13:17:36|0.078729
13:17:37|0.078729
13:17:38|0.07873
13:17:39|0.07873
13:17:40|0.07873
13:17:41|0.07873
13:17:42|0.07873
13:17:43|0.078729
13:17:44|0.078729
13:17:46|0.078729
13:17:46|0.078729
13:17:48|0.078729
13:17:49|0.078729
13:17:49|0.078729
13:17:50|0.078729
13:17:52|0.078729
13:17:53|0.078729
13:17:54|0.078729
13:17:54|0.078734
13:17:55|0.078734
13:17:57|0.078734
13:17:57|0.078741
13:17:58|0.078741
13:17:59|0.078741
13:18:00|0.078739
13:18:01|0.078732
13:18:03|0.07872
13:18:05|0.078732
13:18:05|0.078732
13:18:07|0.078733
13:18:09|0.078734
13:18:09|0.078745
13:18:10|0.078745
13:18:11|0.07875
13:18:12|0.07875
13:18:14|0.078749
13:18:15|0.078749
13:18:16|0.078749
13:18:16|0.078749
13:18:18|0.078749
13:18:19|0.078749
13:18:20|0.078749
13:18:21|0.078749
13:18:22|0.078749
13:18:23|0.078749
13:18:24|0.078749
13:18:25|0.078749
13:18:26|0.078749
13:18:27|0.078749
13:18:28|0.078749
13:18:29|0.078749
13:18:30|0.078739
13:18:31|0.078739
13:18:32|0.078739
13:18:33|0.078739
13:18:34|0.078735
13:18:35|0.078735
13:18:36|0.078734
13:18:37|0.078734
13:18:38|0.078734
13:18:39|0.07873
13:18:40|0.078729
13:18:41|0.078729
13:18:42|0.078726
13:18:43|0.078714
13:18:44|0.078714
13:18:45|0.078715
13:18:46|0.078721
13:18:47|0.078729
13:18:48|0.07873
13:18:49|0.078729
13:18:50|0.07873
13:18:51|0.078729
13:18:52|0.078729
13:18:53|0.078729
13:18:54|0.078729
13:18:55|0.078729
13:18:56|0.078729
13:18:58|0.078729
13:18:58|0.078729
13:19:00|0.07873
13:19:00|0.078729
13:19:01|0.078729
13:19:02|0.07873
13:19:03|0.07873
13:19:05|0.078729
13:19:07|0.078729
13:19:07|0.078729
13:19:08|0.078729
13:19:09|0.078729
13:19:10|0.078729
13:19:11|0.078729
13:19:12|0.078729
13:19:13|0.078733
13:19:14|0.078733
13:19:16|0.078733
13:19:17|0.078733
13:19:18|0.078735
13:19:18|0.078738
13:19:20|0.078737
13:19:21|0.078737
13:19:21|0.078738
13:19:24|0.078752
13:19:24|0.078752
13:19:26|0.078752
13:19:26|0.078752
13:19:28|0.078752
13:19:28|0.078752
13:19:30|0.078752
13:19:31|0.078752
13:19:32|0.078748
13:19:33|0.078748
13:19:34|0.078748
13:19:35|0.078742
13:19:36|0.078742
13:19:37|0.078742
13:19:38|0.078742
13:19:39|0.078742
13:19:40|0.078735
13:19:41|0.078734
13:19:42|0.07873
13:19:43|0.07873
13:19:44|0.07873
13:19:45|0.07873
13:19:46|0.07873
13:19:47|0.078729
13:19:48|0.078729
13:19:49|0.07873
13:19:51|0.078729
13:19:52|0.078729
13:19:52|0.078728
13:19:54|0.078727
13:19:54|0.078727
13:19:56|0.078727
13:19:57|0.078727
13:19:58|0.078727
13:19:59|0.078726
13:20:00|0.078726
13:20:01|0.078726
13:20:02|0.078726
13:20:03|0.078722
13:20:04|0.078722
13:20:06|0.078718
13:20:07|0.078717
13:20:09|0.078713
13:20:10|0.078713
13:20:11|0.078713
13:20:12|0.078713
13:20:13|0.078713
13:20:14|0.078709
13:20:15|0.078708
13:20:16|0.078706
13:20:17|0.078706
13:20:18|0.078707
13:20:19|0.07872
13:20:20|0.078708
13:20:21|0.078709
13:20:22|0.078709
13:20:23|0.078708
13:20:24|0.078711
13:20:25|0.078711
13:20:26|0.078711
13:20:27|0.078711
13:20:28|0.078727
13:20:29|0.078727
13:20:30|0.078731
13:20:31|0.078731
13:20:32|0.078731
13:20:33|0.078731
13:20:34|0.078728
13:20:35|0.078727
13:20:36|0.078727
13:20:37|0.078727
13:20:38|0.078727
13:20:39|0.078719
13:20:40|0.078719
13:20:41|0.078719
13:20:42|0.078719
13:20:43|0.078713
13:20:44|0.078713
13:20:45|0.078713
13:20:46|0.078713
13:20:47|0.078713
13:20:48|0.078728
13:20:49|0.078728
13:20:50|0.078728
13:20:51|0.078728
13:20:52|0.078728
13:20:53|0.078728
13:20:54|0.078714
13:20:55|0.078714
13:20:56|0.078714
13:20:58|0.078715
13:20:59|0.078714
13:21:00|0.078713
13:21:01|0.078712
13:21:02|0.078707
13:21:03|0.078707
13:21:04|0.078707
13:21:04|0.0787
13:21:06|0.078696
13:21:07|0.078697
13:21:08|0.078693
13:21:10|0.078686
13:21:10|0.078687
13:21:12|0.078672
13:21:12|0.078672
13:21:14|0.078673
13:21:14|0.078673
13:21:15|0.078672
13:21:16|0.078672
13:21:18|0.078672
13:21:19|0.078672
13:21:19|0.078673
13:21:20|0.078672
13:21:21|0.078672
13:21:23|0.078672
13:21:23|0.078672
13:21:25|0.078672
13:21:25|0.078672
13:21:26|0.078672
13:21:28|0.078672
13:21:28|0.078672
13:21:30|0.078672
13:21:31|0.078672
13:21:32|0.078672
13:21:33|0.078672
13:21:34|0.078672
13:21:35|0.078672
13:21:36|0.078667
13:21:37|0.078665
13:21:38|0.078657
13:21:39|0.078636
13:21:40|0.078637
13:21:41|0.078633
13:21:43|0.078633
13:21:44|0.078633
13:21:46|0.078625
13:21:47|0.078624
13:21:47|0.078623
13:21:49|0.078604
13:21:50|0.078604
13:21:50|0.078603
13:21:51|0.078603
13:21:53|0.078604
13:21:53|0.078611
13:21:54|0.078612
13:21:56|0.078619
13:21:57|0.078619
13:21:58|0.078622
13:22:00|0.078633
13:22:00|0.078633
13:22:01|0.07864
13:22:02|0.078641
13:22:03|0.078644
13:22:04|0.078644
13:22:06|0.078644
13:22:07|0.078644
13:22:08|0.078646
13:22:09|0.078646
13:22:10|0.078647
13:22:11|0.078647
13:22:12|0.078647
13:22:14|0.078647
13:22:14|0.078647
13:22:15|0.078647
13:22:16|0.078647
13:22:17|0.078647
13:22:18|0.078647
13:22:19|0.078647
13:22:20|0.078646
13:22:21|0.078646
13:22:23|0.078646
13:22:25|0.078648
13:22:25|0.078649
13:22:26|0.078649
13:22:28|0.078658
13:22:28|0.078666
13:22:30|0.078677
13:22:31|0.078677
13:22:31|0.078677
13:22:33|0.078677
13:22:34|0.078677
13:22:35|0.078677
13:22:36|0.078679
13:22:38|0.07868
13:22:38|0.078675
13:22:40|0.078674
13:22:41|0.078674
13:22:42|0.078674
13:22:43|0.078673
13:22:44|0.078673
13:22:45|0.078673
13:22:46|0.078674
13:22:48|0.078674
13:22:48|0.078674
13:22:49|0.078673
13:22:50|0.078673
13:22:51|0.078662
13:22:53|0.078662
13:22:54|0.078661
13:22:55|0.078661
13:22:56|0.078661
13:22:57|0.078661
13:22:58|0.078661
13:23:00|0.078662
13:23:01|0.078662
13:23:02|0.078662
13:23:03|0.078662
13:23:04|0.078662
13:23:04|0.078662
13:23:06|0.078662
13:23:07|0.078662
13:23:09|0.078662
13:23:09|0.078662
13:23:10|0.078666
13:23:12|0.078667
13:23:13|0.078667
13:23:14|0.078667
13:23:15|0.078681
13:23:16|0.078685
13:23:17|0.078685
13:23:18|0.078684
13:23:19|0.078684
13:23:20|0.078684
13:23:21|0.078678
13:23:22|0.078677
13:23:23|0.07867
13:23:24|0.07867
13:23:26|0.078669
13:23:26|0.078669
13:23:27|0.078669
13:23:28|0.078666
13:23:29|0.078666
13:23:30|0.078666
13:23:31|0.078666
13:23:32|0.078666
13:23:33|0.078666
13:23:34|0.078666
13:23:35|0.078666
13:23:36|0.078666
13:23:37|0.078666
13:23:38|0.078666
13:23:39|0.078666
13:23:40|0.078671
13:23:41|0.078677
13:23:42|0.078677
13:23:43|0.078678
13:23:44|0.078678
13:23:45|0.078678
13:23:46|0.078678
13:23:47|0.078678
13:23:48|0.078678
13:23:49|0.078678
13:23:50|0.078678
13:23:51|0.078678
13:23:52|0.078678
13:23:53|0.078678
13:23:54|0.078678
13:23:55|0.078678
13:23:56|0.078678
13:23:57|0.078678
13:23:58|0.078677
13:23:59|0.078678
13:24:00|0.078678
13:24:01|0.078678
13:24:02|0.078678
13:24:03|0.078678
13:24:04|0.078678
13:24:05|0.078693
13:24:06|0.078684
13:24:08|0.078684
13:24:10|0.078684
13:24:10|0.078684
13:24:11|0.078684
13:24:12|0.078684
13:24:13|0.078684
13:24:14|0.078684
13:24:15|0.078684
13:24:16|0.078685
13:24:17|0.078685
13:24:18|0.078685
13:24:19|0.078685
13:24:20|0.078685
13:24:21|0.078685
13:24:22|0.078685
13:24:23|0.078692
13:24:24|0.078692
13:24:25|0.078692
13:24:26|0.078692
13:24:27|0.078692
13:24:28|0.078691
13:24:29|0.078691
13:24:30|0.078691
13:24:31|0.078691
13:24:32|0.07869
13:24:33|0.078687
13:24:34|0.078687
13:24:35|0.078678
13:24:36|0.078678
13:24:38|0.078674
13:24:39|0.078674
13:24:40|0.078674
13:24:41|0.078674
13:24:42|0.078675
13:24:43|0.078675
13:24:44|0.078675
13:24:45|0.078675
13:24:46|0.078674
13:24:47|0.078674
13:24:48|0.078674
13:24:49|0.078674
13:24:51|0.078674
13:24:51|0.078674
13:24:52|0.078674
13:24:53|0.078674
13:24:54|0.078675
13:24:55|0.078675
13:24:56|0.078675
13:24:57|0.078675
13:24:58|0.078675
13:24:59|0.078674
13:25:00|0.078674
13:25:01|0.078674
13:25:02|0.078675
13:25:03|0.078675
13:25:04|0.078675
13:25:05|0.078675
13:25:06|0.078675
13:25:07|0.078675
13:25:08|0.078675
13:25:10|0.078675
13:25:12|0.078675
13:25:13|0.078684
13:25:13|0.078684
13:25:15|0.078684
13:25:16|0.078684
13:25:18|0.078684
13:25:18|0.078684
13:25:19|0.078684
13:25:20|0.078684
13:25:21|0.078693
13:25:22|0.078693
13:25:23|0.078693
13:25:24|0.078693
13:25:25|0.078693
13:25:26|0.078693
13:25:27|0.078686
13:25:28|0.078686
13:25:29|0.078686
13:25:30|0.078686
13:25:32|0.078687
13:25:33|0.078687
13:25:34|0.078693
13:25:35|0.078693
13:25:35|0.078693
13:25:37|0.078693
13:25:37|0.078693
13:25:38|0.078693
13:25:40|0.078693
13:25:41|0.078693
13:25:42|0.078693
13:25:43|0.078693
13:25:43|0.078694
13:25:45|0.078694
13:25:45|0.0787
13:25:46|0.0787
13:25:48|0.0787
13:25:48|0.0787
13:25:50|0.0787
13:25:51|0.078699
13:25:51|0.0787
13:25:53|0.078699
13:25:54|0.078699
13:25:55|0.078699
13:25:56|0.078699
13:25:57|0.078699
13:25:58|0.078699
13:25:59|0.078699
13:26:00|0.078688
13:26:01|0.078687
13:26:02|0.078687
13:26:03|0.078686
13:26:04|0.078686
13:26:05|0.078686
13:26:06|0.078686
13:26:07|0.078686
13:26:08|0.078687
13:26:08|0.078687
13:26:10|0.078687
13:26:12|0.078687
13:26:12|0.078687
13:26:13|0.078687
13:26:14|0.078687
13:26:15|0.078687
13:26:16|0.078686
13:26:17|0.078686
13:26:18|0.078686
13:26:20|0.078686
13:26:21|0.078685
13:26:22|0.078684
13:26:23|0.078684
13:26:25|0.078684
13:26:25|0.078684
13:26:26|0.078684
13:26:27|0.078681
13:26:28|0.078671
13:26:29|0.07867
13:26:30|0.07867
13:26:31|0.07867
13:26:32|0.07867
13:26:33|0.078667
13:26:34|0.078667
13:26:35|0.078666
13:26:37|0.078666
13:26:38|0.078666
13:26:40|0.078666
13:26:40|0.078666
13:26:41|0.078666
13:26:42|0.078666
13:26:43|0.078666
13:26:44|0.078677
13:26:45|0.078677
13:26:46|0.078677
13:26:47|0.078677
13:26:48|0.078678
13:26:49|0.078678
13:26:51|0.078678
13:26:52|0.078678
13:26:53|0.078677
13:26:54|0.078677
13:26:55|0.078682
13:26:56|0.078682
13:26:57|0.078682
13:26:58|0.078682
13:26:59|0.078682
13:27:00|0.078682
13:27:01|0.078682
13:27:02|0.078682
13:27:03|0.078682
13:27:04|0.078682
13:27:05|0.078682
13:27:06|0.078686
13:27:07|0.078686
13:27:08|0.078686
13:27:10|0.078685
13:27:10|0.078684
13:27:12|0.078685
13:27:13|0.078694
13:27:15|0.078708
13:27:16|0.078708
13:27:17|0.078708
13:27:18|0.078692
13:27:20|0.078692
13:27:20|0.078692
13:27:21|0.078692
13:27:22|0.078692
13:27:23|0.078692
13:27:25|0.078692
13:27:25|0.078692
13:27:26|0.078696
13:27:27|0.078696
13:27:28|0.078696
13:27:29|0.078696
13:27:31|0.078696
13:27:31|0.078701
13:27:33|0.078701
13:27:34|0.078701
13:27:34|0.078701
13:27:36|0.078702
13:27:37|0.078702
13:27:38|0.078702
13:27:39|0.078709
13:27:40|0.078709
13:27:41|0.078709
13:27:42|0.078709
13:27:43|0.078706
13:27:44|0.078706
13:27:45|0.078706
13:27:46|0.078706
13:27:47|0.078706
13:27:48|0.078705
13:27:49|0.078705
13:27:50|0.078705
13:27:51|0.078695
13:27:52|0.078705
13:27:53|0.078705
13:27:54|0.078708
13:27:55|0.078708
13:27:56|0.078708
13:27:57|0.078708
13:27:58|0.078708
13:28:00|0.078709
13:28:00|0.078709
13:28:01|0.078709
13:28:02|0.078709
13:28:03|0.078709
13:28:05|0.078709
13:28:05|0.07871
13:28:07|0.078709
13:28:08|0.078709
13:28:09|0.078709
13:28:10|0.078709
13:28:11|0.07871
13:28:13|0.07871
13:28:14|0.07871
13:28:14|0.07871
13:28:15|0.07871
13:28:17|0.078709
13:28:18|0.078709
13:28:19|0.078709
13:28:20|0.078709
13:28:21|0.078709
13:28:22|0.07871
13:28:23|0.07871
13:28:24|0.07871
13:28:25|0.07871
13:28:26|0.078709
13:28:27|0.078709
13:28:28|0.078709
13:28:29|0.078709
13:28:30|0.078712
13:28:31|0.078719
13:28:32|0.078722
13:28:33|0.078724
13:28:34|0.078723
13:28:35|0.078727
13:28:36|0.078727
13:28:37|0.078728
13:28:38|0.078727
13:28:39|0.078728
13:28:40|0.078728
13:28:41|0.078728
13:28:42|0.078728
13:28:44|0.078728
13:28:44|0.078728
13:28:45|0.078728
13:28:47|0.078728
13:28:48|0.078728
13:28:48|0.078728
13:28:49|0.078728
13:28:51|0.078728
13:28:51|0.078728
13:28:53|0.078728
13:28:53|0.078728
13:28:55|0.078727
13:28:55|0.078728
13:28:56|0.078728
13:28:57|0.078728
13:28:58|0.078728
13:28:59|0.078728
13:29:00|0.078728
13:29:02|0.078728
13:29:03|0.078729
13:29:03|0.078729
13:29:04|0.078729
13:29:05|0.078729
13:29:07|0.078729
13:29:07|0.078729
13:29:08|0.078729
13:29:09|0.07873
13:29:10|0.07873
13:29:11|0.078742
13:29:13|0.078749
13:29:15|0.078758
13:29:16|0.078758
13:29:18|0.078768
13:29:18|0.078772
13:29:19|0.078776
13:29:20|0.078776
13:29:22|0.078776
13:29:23|0.078766
13:29:24|0.078766
13:29:24|0.078772
13:29:25|0.078772
13:29:26|0.078772
13:29:28|0.078772
13:29:29|0.078761
13:29:30|0.078761
13:29:31|0.078764
13:29:32|0.07877
13:29:33|0.078765
13:29:34|0.078765
13:29:36|0.07876
13:29:37|0.07876
13:29:38|0.07876
13:29:38|0.078761
13:29:39|0.078761
13:29:40|0.078761
13:29:41|0.078761
13:29:42|0.078762
13:29:43|0.078762
13:29:44|0.078762
13:29:45|0.078762
13:29:46|0.078761
13:29:47|0.07876
13:29:49|0.07875
13:29:50|0.07875
13:29:50|0.07875
13:29:51|0.07875
13:29:53|0.07875
13:29:54|0.07875
13:29:55|0.078749
13:29:56|0.07875
13:29:57|0.07875
13:29:58|0.07875
13:29:59|0.078749
13:30:00|0.078749
13:30:01|0.078749
13:30:03|0.078753
13:30:04|0.078746
13:30:05|0.078746
13:30:06|0.078746
13:30:07|0.078746
13:30:09|0.078746
13:30:09|0.078745
13:30:11|0.078741
13:30:12|0.078742
13:30:13|0.078742
13:30:15|0.078742
13:30:16|0.078737
13:30:17|0.078737
13:30:18|0.078735
13:30:19|0.078735
13:30:20|0.078735
13:30:21|0.078732
13:30:22|0.07872
13:30:23|0.07872
13:30:24|0.078716
13:30:25|0.078713
13:30:26|0.078699
13:30:27|0.078703
13:30:28|0.078686
13:30:29|0.078684
13:30:30|0.078681
13:30:31|0.078682
13:30:32|0.078682
13:30:33|0.078694
13:30:35|0.078696
13:30:36|0.078696
13:30:37|0.078687
13:30:38|0.078686
13:30:39|0.078686
13:30:40|0.078706
13:30:41|0.078707
13:30:42|0.07871
13:30:43|0.078712
13:30:44|0.078712
13:30:45|0.078711
13:30:46|0.078712
13:30:47|0.078712
13:30:48|0.078712
13:30:49|0.078719
13:30:50|0.078713
13:30:51|0.078707
13:30:52|0.078707
13:30:53|0.078696
13:30:54|0.078696
13:30:55|0.078693
13:30:56|0.078693
13:30:57|0.078684
13:30:58|0.078693
13:30:59|0.078693
13:31:00|0.078693
13:31:01|0.078692
13:31:02|0.078692
13:31:03|0.078692
13:31:05|0.078693
13:31:05|0.078693
13:31:06|0.078693
13:31:08|0.078682
13:31:08|0.078682
13:31:10|0.078672
13:31:12|0.078672
13:31:13|0.07867
13:31:14|0.078666
13:31:16|0.078664
13:31:17|0.078664
13:31:17|0.078664
13:31:19|0.078665
13:31:20|0.07866
13:31:20|0.078661
13:31:21|0.078661
13:31:22|0.078649
13:31:23|0.078642
13:31:24|0.078641
13:31:26|0.07864
13:31:27|0.078626
13:31:29|0.078612
13:31:29|0.078621
13:31:31|0.078614
13:31:31|0.078611
13:31:33|0.078611
13:31:34|0.078611
13:31:34|0.078611
13:31:35|0.07861
13:31:36|0.078621
13:31:38|0.078615
13:31:39|0.078615
13:31:39|0.078622
13:31:41|0.078626
13:31:42|0.078633
13:31:43|0.078657
13:31:44|0.078657
13:31:45|0.078677
13:31:46|0.07868
13:31:47|0.07868
13:31:48|0.07868
13:31:49|0.078679
13:31:50|0.078679
13:31:51|0.078669
13:31:52|0.07866
13:31:53|0.07866
13:31:54|0.07866
13:31:55|0.07866
13:31:56|0.07866
13:31:57|0.078663
13:31:58|0.078663
13:31:59|0.078663
13:32:00|0.078663
13:32:01|0.078663
13:32:02|0.078663
13:32:03|0.078662
13:32:04|0.078662
13:32:05|0.078663
13:32:06|0.078663
13:32:07|0.078662
13:32:08|0.078662
13:32:09|0.078655
13:32:10|0.078658
13:32:11|0.078658
13:32:12|0.078669
13:32:13|0.078669
13:32:14|0.07867
13:32:16|0.078669
13:32:17|0.078669
13:32:18|0.078669
13:32:19|0.078669
13:32:20|0.078669
13:32:21|0.078664
13:32:22|0.078653
13:32:24|0.078653
13:32:24|0.078664
13:32:25|0.078664
13:32:26|0.078664
13:32:27|0.078663
13:32:28|0.078665
13:32:29|0.078665
13:32:30|0.078672
13:32:32|0.078671
13:32:32|0.078671
13:32:33|0.078665
13:32:35|0.078665
13:32:35|0.078665
13:32:36|0.078665
13:32:38|0.078665
13:32:39|0.078665
13:32:39|0.078665
13:32:41|0.078659
13:32:41|0.078659
13:32:42|0.078659
13:32:43|0.078659
13:32:44|0.078658
13:32:45|0.078665
13:32:47|0.078679
13:32:48|0.078681
13:32:49|0.078684
13:32:50|0.078687
13:32:51|0.078687
13:32:52|0.078687
13:32:53|0.078676
13:32:54|0.078676
13:32:55|0.07867
13:32:56|0.07867
13:32:57|0.07867
13:32:58|0.07867
13:32:59|0.07867
13:33:00|0.07867
13:33:01|0.078665
13:33:03|0.078637
13:33:03|0.078637
13:33:04|0.078637
13:33:05|0.078637
13:33:06|0.078653
13:33:07|0.078653
13:33:08|0.078673
13:33:10|0.078669
13:33:11|0.078669
13:33:13|0.078668
13:33:13|0.078668
13:33:14|0.078673
13:33:15|0.078673
13:33:16|0.078673
13:33:17|0.078687
13:33:18|0.078688
13:33:19|0.078688
13:33:20|0.078692
13:33:21|0.078692
13:33:22|0.078696
13:33:23|0.078696
13:33:24|0.078696
13:33:25|0.078696
13:33:26|0.078695
13:33:27|0.078679
13:33:28|0.078679
13:33:29|0.078679
13:33:30|0.078686
13:33:32|0.078686
13:33:32|0.078685
13:33:34|0.078685
13:33:35|0.078686
13:33:35|0.078685
13:33:36|0.078685
13:33:37|0.078685
13:33:39|0.078685
13:33:40|0.078685
13:33:41|0.078681
13:33:42|0.078681
13:33:42|0.078674
13:33:44|0.078674
13:33:45|0.078674
13:33:46|0.078673
13:33:46|0.07866
13:33:48|0.07866
13:33:49|0.07866
13:33:50|0.078661
13:33:51|0.078661
13:33:51|0.078661
13:33:53|0.078661
13:33:53|0.078661
13:33:55|0.078661
13:33:56|0.07866
13:33:57|0.078661
13:33:57|0.078658
13:33:59|0.078658
13:33:59|0.078656
13:34:01|0.078646
13:34:02|0.078646
13:34:02|0.078647
13:34:04|0.078646
13:34:05|0.078647
13:34:05|0.078644
13:34:06|0.078642
13:34:08|0.078642
13:34:09|0.078653
13:34:10|0.078654
13:34:10|0.078654
13:34:13|0.078658
13:34:13|0.078658
13:34:15|0.078658
13:34:16|0.078661
13:34:17|0.078661
13:34:18|0.078661
13:34:19|0.078661
13:34:21|0.078656
13:34:21|0.078656
13:34:23|0.078652
13:34:23|0.078652
13:34:26|0.078647
13:34:26|0.078636
13:34:27|0.078637
13:34:28|0.078638
13:34:29|0.078638
13:34:30|0.078638
13:34:31|0.078638
13:34:32|0.078638
13:34:33|0.078627
13:34:34|0.078622
13:34:36|0.078616
13:34:37|0.078617
13:34:38|0.078617
13:34:38|0.078642
13:34:40|0.078641
13:34:40|0.078641
13:34:42|0.078641
13:34:42|0.078641
13:34:44|0.078644
13:34:44|0.078644
13:34:46|0.078644
13:34:47|0.078643
13:34:47|0.078644
13:34:49|0.078644
13:34:50|0.078644
13:34:51|0.078644
13:34:52|0.078643
13:34:52|0.078639
13:34:53|0.078639
13:34:55|0.078627
13:34:56|0.078627
13:34:57|0.078627
13:34:58|0.078627
13:34:58|0.078627
13:34:59|0.078627
13:35:02|0.078627
13:35:02|0.078627
13:35:03|0.078627
13:35:04|0.078627
13:35:05|0.078627
13:35:06|0.078626
13:35:08|0.078626
13:35:09|0.078622
13:35:09|0.078622
13:35:11|0.078622
13:35:13|0.078622
13:35:13|0.078622
13:35:15|0.078617
13:35:16|0.078616
13:35:17|0.078617
13:35:18|0.078617
13:35:19|0.078617
13:35:20|0.078612
13:35:20|0.078612
13:35:22|0.078612
13:35:23|0.078601
13:35:24|0.078599
13:35:25|0.078599
13:35:25|0.078599
13:35:27|0.0786
13:35:28|0.078612
13:35:29|0.078612
13:35:30|0.078612
13:35:31|0.078612
13:35:31|0.078612
13:35:33|0.078622
13:35:34|0.078625
13:35:35|0.078625
13:35:35|0.078624
13:35:37|0.078624
13:35:39|0.078624
13:35:39|0.078625
13:35:40|0.078625
13:35:41|0.078626
13:35:42|0.078626
13:35:43|0.078626
13:35:44|0.078626
13:35:45|0.078626
13:35:46|0.078626
13:35:47|0.078625
13:35:48|0.078626
13:35:49|0.078625
13:35:50|0.078625
13:35:51|0.078625
13:35:52|0.078633
13:35:53|0.07864
13:35:54|0.078641
13:35:55|0.078642
13:35:56|0.078642
13:35:57|0.078642
13:35:58|0.078642
13:35:59|0.078642
13:36:00|0.078641
13:36:01|0.078641
13:36:02|0.078641
13:36:03|0.078641
13:36:04|0.078635
13:36:05|0.078644
13:36:06|0.078644
13:36:07|0.078664
13:36:08|0.078676
13:36:09|0.07868
13:36:10|0.078681
13:36:11|0.07868
13:36:13|0.07868
13:36:13|0.07868
13:36:15|0.07868
13:36:15|0.078681
13:36:17|0.078684
13:36:18|0.078684
13:36:20|0.078671
13:36:20|0.078671
13:36:21|0.078671
13:36:22|0.078676
13:36:23|0.07869
13:36:24|0.078702
13:36:26|0.078704
13:36:27|0.078704
13:36:27|0.078705
13:36:29|0.078705
13:36:30|0.078704
13:36:31|0.078696
13:36:32|0.078696
13:36:34|0.078696
13:36:34|0.078696
13:36:35|0.078696
13:36:36|0.078697
13:36:37|0.078697
13:36:38|0.078708
13:36:39|0.078708
13:36:40|0.078708
13:36:41|0.078708
13:36:42|0.078708
13:36:43|0.078708
13:36:44|0.078708
13:36:45|0.078708
13:36:46|0.078708
13:36:47|0.078707
13:36:48|0.078707
13:36:49|0.078707
13:36:50|0.078707
13:36:51|0.078707
13:36:52|0.078695
13:36:53|0.078695
13:36:54|0.078695
13:36:55|0.078694
13:36:56|0.078694
13:36:57|0.078694
13:36:58|0.07869
13:36:59|0.07869
13:37:00|0.07869
13:37:01|0.078678
13:37:02|0.078671
13:37:03|0.078671
13:37:04|0.078671
13:37:05|0.07867
13:37:06|0.07867
13:37:07|0.07866
13:37:08|0.07866
13:37:09|0.07866
13:37:10|0.07866
13:37:12|0.07866
13:37:14|0.07866
13:37:14|0.07866
13:37:15|0.07866
13:37:16|0.07866
13:37:17|0.07866
13:37:18|0.07866
13:37:19|0.07866
13:37:20|0.07866
13:37:21|0.078649
13:37:23|0.078649
13:37:23|0.078649
13:37:25|0.078649
13:37:26|0.078649
13:37:27|0.078646
13:37:28|0.078646
13:37:29|0.078643
13:37:29|0.078643
13:37:31|0.07864
13:37:32|0.07862
13:37:33|0.078604
13:37:34|0.078594
13:37:36|0.078597
13:37:36|0.078598
13:37:37|0.078598
13:37:38|0.078598
13:37:40|0.078598
13:37:41|0.078598
13:37:42|0.078598
13:37:43|0.078598
13:37:45|0.078599
13:37:45|0.078604
13:37:46|0.078607
13:37:47|0.078608
13:37:49|0.078607
13:37:50|0.078607
13:37:51|0.078607
13:37:51|0.078607
13:37:53|0.078607
13:37:54|0.078608
13:37:55|0.078607
13:37:55|0.078608
13:37:57|0.078608
13:37:58|0.078608
13:37:59|0.078616
13:38:00|0.078617
13:38:01|0.078617
13:38:02|0.078621
13:38:03|0.078621
13:38:04|0.078633
13:38:05|0.078644
13:38:06|0.078644
13:38:07|0.078643
13:38:08|0.078644
13:38:09|0.078644
13:38:10|0.078644
13:38:11|0.078644
13:38:12|0.07863
13:38:14|0.078627
13:38:15|0.078637
13:38:17|0.078637
13:38:18|0.078637
13:38:19|0.078637
13:38:20|0.078646
13:38:21|0.078646
13:38:22|0.078646
13:38:23|0.078647
13:38:24|0.078648
13:38:25|0.078648
13:38:26|0.078648
13:38:27|0.078648
13:38:28|0.078648
13:38:29|0.078648
13:38:30|0.07862
13:38:31|0.07863
13:38:32|0.078642
13:38:33|0.078642
13:38:34|0.078642
13:38:35|0.078641
13:38:36|0.078641
13:38:37|0.078641
13:38:38|0.078641
13:38:39|0.078649
13:38:40|0.078652
13:38:41|0.078652
13:38:42|0.078652
13:38:43|0.078652
13:38:44|0.078647
13:38:45|0.078633
13:38:46|0.078633
13:38:47|0.078633
13:38:48|0.078634
13:38:49|0.078634
13:38:50|0.078649
13:38:51|0.078654
13:38:52|0.078655
13:38:53|0.078654
13:38:54|0.078656
13:38:55|0.078661
13:38:56|0.078661
13:38:57|0.078661
13:38:58|0.078661
13:38:59|0.078661
13:39:00|0.078661
13:39:01|0.078654
13:39:02|0.078654
13:39:03|0.078646
13:39:04|0.078646
13:39:05|0.078631
13:39:06|0.078631
13:39:07|0.07863
13:39:08|0.078627
13:39:09|0.078627
13:39:10|0.078627
13:39:11|0.078627
13:39:12|0.078627
13:39:13|0.078636
13:39:15|0.078642
13:39:15|0.078648
13:39:16|0.078657
13:39:17|0.078657
13:39:19|0.078657
13:39:19|0.078657
13:39:21|0.078657
13:39:22|0.078657
13:39:22|0.078657
13:39:24|0.078657
13:39:25|0.078658
13:39:26|0.078658
13:39:27|0.078658
13:39:28|0.078658
13:39:29|0.078664
13:39:30|0.078664
13:39:32|0.078664
13:39:33|0.078664
13:39:33|0.078663
13:39:35|0.078663
13:39:36|0.078663
13:39:37|0.078664
13:39:38|0.078664
13:39:39|0.078665
13:39:40|0.078672
13:39:41|0.078674
13:39:42|0.078674
13:39:43|0.078674
13:39:44|0.078674
13:39:45|0.078674
13:39:46|0.078674
13:39:47|0.078673
13:39:48|0.078673
13:39:50|0.078674
13:39:50|0.078674
13:39:51|0.078674
13:39:52|0.078674
13:39:54|0.078674
13:39:54|0.078674
13:39:55|0.078674
13:39:57|0.078674
13:39:58|0.078674
13:39:59|0.078674
13:40:00|0.078674
13:40:01|0.078674
13:40:02|0.078674
13:40:03|0.078674
13:40:04|0.078676
13:40:05|0.078676
13:40:06|0.078678
13:40:07|0.078678
13:40:09|0.078684
13:40:09|0.078684
13:40:10|0.078684
13:40:12|0.078684
13:40:12|0.078684
13:40:14|0.078683
13:40:15|0.078687
13:40:16|0.078687
13:40:17|0.078687
13:40:18|0.078687
13:40:20|0.078687
13:40:21|0.078688
13:40:22|0.078688
13:40:23|0.078688
13:40:24|0.078687
13:40:25|0.078687
13:40:26|0.078688
13:40:28|0.078687
13:40:28|0.078687
13:40:30|0.078687
13:40:30|0.078681
13:40:32|0.078681
13:40:33|0.078681
13:40:34|0.078681
13:40:35|0.078681
13:40:36|0.078681
13:40:37|0.078681
13:40:38|0.078681
13:40:39|0.078678
13:40:40|0.078671
13:40:41|0.078669
13:40:42|0.078663
13:40:43|0.078663
13:40:44|0.078663
13:40:45|0.07865
13:40:46|0.078649
13:40:47|0.078644
13:40:48|0.078642
13:40:49|0.078633
13:40:50|0.078633
13:40:52|0.078634
13:40:53|0.078634
13:40:54|0.078633
13:40:55|0.078633
13:40:56|0.078633
13:40:57|0.078634
13:40:58|0.078634
13:40:59|0.078634
13:41:00|0.078634
13:41:01|0.078635
13:41:02|0.07863
13:41:03|0.078626
13:41:04|0.078626
13:41:05|0.078626
13:41:06|0.078626
13:41:07|0.078626
13:41:08|0.078626
13:41:09|0.078642
13:41:10|0.078642
13:41:11|0.078648
13:41:12|0.078648
13:41:13|0.078648
13:41:14|0.078648
13:41:16|0.078648
13:41:17|0.078649
13:41:18|0.078649
13:41:19|0.078649
13:41:20|0.078641
13:41:21|0.078634
13:41:22|0.078634
13:41:24|0.078633
13:41:25|0.078628
13:41:26|0.078628
13:41:27|0.078627
13:41:28|0.078626
13:41:29|0.078626
13:41:30|0.078626
13:41:31|0.078627
13:41:32|0.078627
13:41:33|0.078627
13:41:34|0.078627
13:41:35|0.078627
13:41:36|0.078616
13:41:37|0.078612
13:41:38|0.078612
13:41:39|0.078612
13:41:41|0.078612
13:41:42|0.078612
13:41:42|0.078612
13:41:43|0.078612
13:41:45|0.078612
13:41:45|0.078612
13:41:47|0.078612
13:41:49|0.07863
13:41:50|0.07863
13:41:50|0.07863
13:41:52|0.07863
13:41:53|0.07863
13:41:54|0.07863
13:41:55|0.07863
13:41:57|0.07863
13:41:57|0.078632
13:41:59|0.078632
13:41:59|0.078633
13:42:00|0.078633
13:42:01|0.078636
13:42:02|0.078636
13:42:04|0.078648
13:42:05|0.078648
13:42:06|0.078648
13:42:07|0.078648
13:42:09|0.078645
13:42:09|0.078645
13:42:11|0.078645
13:42:11|0.078645
13:42:12|0.078646
13:42:14|0.078645
13:42:15|0.078645
13:42:16|0.078645
13:42:17|0.078645
13:42:19|0.078645
13:42:19|0.078645
13:42:21|0.07864
13:42:22|0.07864
13:42:23|0.07864
13:42:24|0.078633
13:42:26|0.078632
13:42:26|0.078626
13:42:28|0.078625
13:42:28|0.078626
13:42:29|0.078621
13:42:30|0.07863
13:42:31|0.078641
13:42:32|0.078641
13:42:33|0.078651
13:42:35|0.078652
13:42:35|0.078652
13:42:37|0.078652
13:42:38|0.078651
13:42:39|0.078651
13:42:41|0.078649
13:42:41|0.078649
13:42:43|0.078646
13:42:43|0.078639
13:42:44|0.078639
13:42:46|0.078639
13:42:46|0.078629
13:42:47|0.078629
13:42:48|0.078619
13:42:49|0.078618
13:42:51|0.078618
13:42:51|0.078618
13:42:52|0.078618
13:42:54|0.078612
13:42:55|0.078612
13:42:56|0.078612
13:42:57|0.078605
13:42:58|0.078605
13:42:59|0.078605
13:43:00|0.078605
13:43:01|0.078605
13:43:02|0.078604
13:43:03|0.078604
13:43:04|0.078602
13:43:05|0.078602
13:43:06|0.078602
13:43:07|0.078613
13:43:08|0.078613
13:43:09|0.078622
13:43:10|0.078622
13:43:11|0.078622
13:43:12|0.078622
13:43:13|0.078622
13:43:14|0.078622
13:43:16|0.078626
13:43:16|0.078626
13:43:17|0.078626
13:43:18|0.078626
13:43:20|0.078625
13:43:21|0.078625
13:43:22|0.078625
13:43:23|0.078615
13:43:25|0.078615
13:43:26|0.078615
13:43:27|0.078615
13:43:28|0.078622
13:43:29|0.07863
13:43:31|0.078633
13:43:32|0.078633
13:43:33|0.078633
13:43:34|0.078633
13:43:35|0.078633
13:43:36|0.078633
13:43:37|0.078633
13:43:38|0.078639
13:43:39|0.078639
13:43:40|0.078639
13:43:42|0.078639
13:43:42|0.078639
13:43:43|0.078638
13:43:45|0.078632
13:43:46|0.078632
13:43:47|0.078632
13:43:48|0.078626
13:43:49|0.078626
13:43:50|0.078626
13:43:52|0.078625
13:43:52|0.078625
13:43:53|0.078622
13:43:54|0.078622
13:43:55|0.078614
13:43:57|0.07861
13:43:57|0.07861
13:43:59|0.078604
13:43:59|0.078605
13:44:01|0.078604
13:44:02|0.078604
13:44:03|0.078604
13:44:04|0.078604
13:44:05|0.078604
13:44:06|0.078604
13:44:07|0.078604
13:44:08|0.078604
13:44:09|0.078604
13:44:10|0.078605
13:44:12|0.078605
13:44:12|0.078605
13:44:14|0.078605
13:44:15|0.078605
13:44:16|0.078604
13:44:17|0.078614
13:44:18|0.078614
13:44:20|0.078616
13:44:20|0.078607
13:44:22|0.078607
13:44:23|0.078605
13:44:24|0.078601
13:44:25|0.078601
13:44:26|0.0786
13:44:27|0.0786
13:44:28|0.0786
13:44:29|0.078605
13:44:30|0.078605
13:44:31|0.078604
13:44:32|0.0786
13:44:33|0.0786
13:44:34|0.078598
13:44:36|0.078596
13:44:36|0.078594
13:44:37|0.078594
13:44:38|0.078594
13:44:39|0.078593
13:44:40|0.078593
13:44:42|0.078593
13:44:42|0.078593
13:44:43|0.078593
13:44:45|0.078593
13:44:46|0.078593
13:44:46|0.078593
13:44:48|0.078594
13:44:48|0.078594
13:44:49|0.078594
13:44:50|0.078594
13:44:51|0.078594
13:44:52|0.078593
13:44:54|0.078593
13:44:55|0.078594
13:44:55|0.078594
13:44:56|0.078594
13:44:58|0.078593
13:44:59|0.078593
13:44:59|0.078593
13:45:01|0.078594
13:45:02|0.078594
13:45:03|0.078594
13:45:04|0.078593
13:45:05|0.078593
13:45:06|0.078593
13:45:07|0.078582
13:45:08|0.078582
13:45:10|0.078582
13:45:10|0.078583
13:45:11|0.078583
13:45:12|0.078583
13:45:14|0.078583
13:45:16|0.078599
13:45:17|0.078603
13:45:19|0.078603
13:45:19|0.078602
13:45:21|0.078602
13:45:22|0.078602
13:45:23|0.078602
13:45:24|0.078602
13:45:25|0.078597
13:45:26|0.078597
13:45:27|0.078597
13:45:28|0.07859
13:45:29|0.07859
13:45:30|0.07859
13:45:31|0.07859
13:45:32|0.07859
13:45:33|0.07859
13:45:34|0.07859
13:45:35|0.07859
13:45:36|0.078602
13:45:37|0.078602
13:45:38|0.078603
13:45:39|0.078603
13:45:40|0.078602
13:45:41|0.078602
13:45:42|0.078602
13:45:43|0.078602
13:45:44|0.078602
13:45:45|0.078602
13:45:46|0.078602
13:45:47|0.078602
13:45:48|0.078603
13:45:49|0.078603
13:45:50|0.078603
13:45:51|0.078603
13:45:53|0.078603
13:45:54|0.078603
13:45:55|0.07861
13:45:56|0.078616
13:45:57|0.078616
13:45:58|0.078622
13:45:59|0.078622
13:46:00|0.078622
13:46:01|0.078629
13:46:02|0.078633
13:46:04|0.078636
13:46:05|0.078637
13:46:06|0.07864
13:46:07|0.07864
13:46:09|0.07864
13:46:09|0.07864
13:46:10|0.078639
13:46:12|0.078649
13:46:12|0.078665
13:46:13|0.078668
13:46:14|0.078673
13:46:15|0.078672
13:46:16|0.078672
13:46:18|0.078659
13:46:19|0.078659
13:46:20|0.078652
13:46:20|0.078652
13:46:22|0.078652
13:46:23|0.078651
13:46:24|0.078652
13:46:25|0.078652
13:46:26|0.078652
13:46:27|0.078664
13:46:28|0.078664
13:46:29|0.078663
13:46:30|0.078663
13:46:31|0.078663
13:46:32|0.078664
13:46:33|0.078663
13:46:34|0.078654
13:46:35|0.078651
13:46:37|0.078651
13:46:37|0.078651
13:46:38|0.078651
13:46:39|0.07864
13:46:40|0.07864
13:46:41|0.07864
13:46:42|0.07864
13:46:43|0.07864
13:46:44|0.07864
13:46:46|0.07864
13:46:47|0.07864
13:46:47|0.07864
13:46:49|0.078639
13:46:50|0.078639
13:46:51|0.078639
13:46:52|0.078639
13:46:53|0.078651
13:46:54|0.07865
13:46:55|0.07865
13:46:56|0.07865
13:46:57|0.07865
13:46:58|0.07865
13:46:59|0.07865
13:47:00|0.07865
13:47:01|0.07865
13:47:02|0.07865
13:47:02|0.07865
13:47:04|0.07865
13:47:05|0.078644
13:47:05|0.078644
13:47:08|0.078639
13:47:08|0.078639
13:47:09|0.078639
13:47:10|0.078639
13:47:11|0.078639
13:47:12|0.078639
13:47:13|0.078639
13:47:14|0.078639
13:47:15|0.078639
13:47:16|0.078639
13:47:17|0.078639
13:47:18|0.078639
13:47:19|0.078633
13:47:21|0.078633
13:47:22|0.078633
13:47:23|0.078633
13:47:23|0.078633
13:47:26|0.078634
13:47:26|0.078648
13:47:27|0.078648
13:47:28|0.078647
13:47:29|0.078639
13:47:30|0.078637
13:47:31|0.078637
13:47:32|0.078637
13:47:33|0.078637
13:47:34|0.078637
13:47:36|0.078636
13:47:36|0.078637
13:47:38|0.078636
13:47:39|0.078636
13:47:40|0.078636
13:47:40|0.078636
13:47:41|0.078636
13:47:43|0.078635
13:47:44|0.078648
13:47:45|0.078648
13:47:46|0.078648
13:47:46|0.078648
13:47:49|0.078648
13:47:49|0.078648
13:47:50|0.078648
13:47:51|0.078648
13:47:52|0.078648
13:47:54|0.078648
13:47:54|0.078648
13:47:56|0.078648
13:47:56|0.078635
13:47:58|0.078635
13:47:59|0.078635
13:48:01|0.078635
13:48:01|0.078635
13:48:02|0.078644
13:48:03|0.078644
13:48:04|0.078644
13:48:05|0.078645
13:48:07|0.078645
13:48:07|0.078644
13:48:09|0.078648
13:48:10|0.078648
13:48:11|0.078648
13:48:12|0.078649
13:48:12|0.078649
13:48:14|0.078649
13:48:15|0.078649
13:48:15|0.078648
13:48:18|0.078648
13:48:18|0.078648
13:48:19|0.078648
13:48:21|0.078645
13:48:22|0.078646
13:48:23|0.078646
13:48:23|0.078646
13:48:25|0.078646
13:48:26|0.078646
13:48:26|0.078653
13:48:28|0.078653
13:48:29|0.078653
13:48:30|0.078654
13:48:31|0.078654
13:48:32|0.078654
13:48:33|0.078654
13:48:34|0.078654
13:48:35|0.078654
13:48:35|0.078652
13:48:37|0.07865
13:48:38|0.07865
13:48:39|0.07865
13:48:40|0.07865
13:48:41|0.078651
13:48:42|0.07865
13:48:42|0.07865
13:48:44|0.078651
13:48:44|0.07865
13:48:46|0.07865
13:48:47|0.078651
13:48:47|0.078651
13:48:49|0.078648
13:48:50|0.078646
13:48:51|0.078646
13:48:53|0.078646
13:48:53|0.078646
13:48:54|0.078647
13:48:55|0.078647
13:48:56|0.078647
13:48:57|0.078647
13:48:59|0.078647
13:48:59|0.078647
13:49:00|0.078647
13:49:01|0.078647
13:49:02|0.078647
13:49:04|0.078646
13:49:05|0.078646
13:49:05|0.078646
13:49:07|0.078638
13:49:07|0.07863
13:49:08|0.078621
13:49:09|0.07862
13:49:11|0.078617
13:49:12|0.078617
13:49:13|0.078617
13:49:13|0.078617
13:49:14|0.078617
13:49:16|0.078617
13:49:17|0.078617
13:49:19|0.078618
13:49:20|0.078618
13:49:21|0.078618
13:49:22|0.078618
13:49:23|0.078618
13:49:25|0.078633
13:49:26|0.078633
13:49:27|0.078633
13:49:28|0.078633
13:49:29|0.07864
13:49:30|0.07864
13:49:32|0.07864
13:49:32|0.07864
13:49:34|0.07864
13:49:34|0.07864
13:49:36|0.07864
13:49:37|0.07864
13:49:38|0.07864
13:49:39|0.07864
13:49:40|0.07864
13:49:41|0.07864
13:49:42|0.078637
13:49:43|0.078637
13:49:44|0.078637
13:49:45|0.078625
13:49:46|0.078625
13:49:47|0.078626
13:49:48|0.078623
13:49:49|0.078623
13:49:50|0.078623
13:49:51|0.078623
13:49:52|0.078627
13:49:53|0.078627
13:49:55|0.078627
13:49:56|0.078627
13:49:56|0.078622
13:49:57|0.078622
13:49:58|0.078617
13:50:00|0.078617
13:50:01|0.078617
13:50:02|0.078615
13:50:03|0.078614
13:50:05|0.078603
13:50:06|0.078596
13:50:07|0.078585
13:50:09|0.078592
13:50:09|0.078592
13:50:10|0.0786
13:50:11|0.0786
13:50:12|0.0786
13:50:13|0.0786
13:50:15|0.0786
13:50:16|0.0786
13:50:18|0.078596
13:50:18|0.078584
13:50:19|0.078584
13:50:20|0.078585
13:50:22|0.078584
13:50:23|0.078584
13:50:24|0.078585
13:50:24|0.078594
13:50:25|0.0786
13:50:27|0.0786
13:50:27|0.0786
13:50:29|0.0786
13:50:30|0.078609
13:50:31|0.07861
13:50:32|0.07861
13:50:32|0.078617
13:50:33|0.078617
13:50:34|0.078603
13:50:35|0.078603
13:50:37|0.078596
13:50:37|0.078596
13:50:38|0.078594
13:50:40|0.078591
13:50:40|0.078591
13:50:41|0.078591
13:50:42|0.07859
13:50:44|0.07859
13:50:45|0.078591
13:50:46|0.07859
13:50:47|0.07859
13:50:48|0.078586
13:50:49|0.078577
13:50:50|0.078577
13:50:51|0.078577
13:50:52|0.078577
13:50:53|0.078572
13:50:54|0.078564
13:50:55|0.078557
13:50:56|0.078556
13:50:57|0.078557
13:50:58|0.078557
13:50:59|0.078557
13:51:00|0.078557
13:51:01|0.078557
13:51:02|0.078556
13:51:03|0.078556
13:51:04|0.078557
13:51:05|0.078556
13:51:06|0.078556
13:51:08|0.078557
13:51:08|0.078557
13:51:10|0.078556
13:51:11|0.078556
13:51:11|0.07856
13:51:12|0.07856
13:51:13|0.07856
13:51:14|0.078565
13:51:16|0.078566
13:51:17|0.078566
13:51:18|0.078572
13:51:19|0.078571
13:51:21|0.078572
13:51:21|0.078572
13:51:23|0.078572
13:51:24|0.078572
13:51:26|0.078571
13:51:27|0.078569
13:51:28|0.078569
13:51:29|0.078568
13:51:30|0.078568
13:51:31|0.078568
13:51:32|0.078568
13:51:33|0.078568
13:51:34|0.078568
13:51:35|0.078568
13:51:36|0.078572
13:51:37|0.078585
13:51:38|0.078592
13:51:39|0.078592
13:51:40|0.078592
13:51:42|0.078592
13:51:43|0.078592
13:51:44|0.078592
13:51:45|0.078592
13:51:46|0.078592
13:51:47|0.078592
13:51:48|0.078593
13:51:48|0.0786
13:51:51|0.078599
13:51:51|0.078599
13:51:53|0.078599
13:51:54|0.078599
13:51:55|0.078599
13:51:56|0.078599
13:51:57|0.078599
13:51:58|0.078599
13:51:59|0.078599
13:52:00|0.078599
13:52:01|0.078599
13:52:01|0.078599
13:52:03|0.078599
13:52:03|0.078599
13:52:04|0.078599
13:52:06|0.078599
13:52:07|0.078599
13:52:08|0.078599
13:52:09|0.078604
13:52:10|0.078604
13:52:10|0.078607
13:52:12|0.078608
13:52:13|0.078608
13:52:13|0.078608
13:52:15|0.078608
13:52:16|0.078608
13:52:17|0.078608
13:52:18|0.078607
13:52:20|0.078607
13:52:20|0.078608
13:52:22|0.078608
13:52:23|0.078608
13:52:24|0.078608
13:52:25|0.078608
13:52:26|0.078621
13:52:26|0.078622
13:52:28|0.078615
13:52:29|0.078615
13:52:31|0.078614
13:52:31|0.078614
13:52:33|0.078601
13:52:34|0.078595
13:52:35|0.078594
13:52:37|0.078595
13:52:37|0.078595
13:52:38|0.078595
13:52:39|0.078598
13:52:41|0.078624
13:52:42|0.078624
13:52:43|0.078624
13:52:44|0.078625
13:52:45|0.078625
13:52:47|0.078626
13:52:47|0.078626
13:52:48|0.078626
13:52:49|0.078626
13:52:50|0.078626
13:52:51|0.078625
13:52:52|0.078625
13:52:53|0.078625
13:52:54|0.078625
13:52:55|0.078625
13:52:56|0.078625
13:52:57|0.078625
13:52:58|0.078626
13:52:59|0.078625
13:53:00|0.078625
13:53:01|0.078625
13:53:02|0.078625
13:53:03|0.078639
13:53:04|0.078648
13:53:05|0.078648
13:53:07|0.078648
13:53:08|0.078649
13:53:08|0.078649
13:53:10|0.078637
13:53:11|0.078637
13:53:13|0.078636
13:53:13|0.078637
13:53:14|0.07864
13:53:15|0.07864
13:53:16|0.078645
13:53:17|0.078651
13:53:18|0.078651
13:53:20|0.07865
13:53:20|0.078651
13:53:21|0.078651
13:53:23|0.07866
13:53:24|0.078658
13:53:26|0.078663
13:53:26|0.078663
13:53:28|0.078663
13:53:29|0.078663
13:53:30|0.07864
13:53:31|0.07864
13:53:32|0.07864
13:53:33|0.07864
13:53:34|0.07864
13:53:35|0.078639
13:53:36|0.078639
13:53:37|0.07864
13:53:39|0.07864
13:53:40|0.07864
13:53:41|0.078646
13:53:42|0.078646
13:53:42|0.078645
13:53:44|0.078645
13:53:45|0.078654
13:53:46|0.078654
13:53:47|0.078654
13:53:47|0.078654
13:53:50|0.078654
13:53:50|0.078654
13:53:51|0.078654
13:53:52|0.078639
13:53:53|0.078639
13:53:54|0.078638
13:53:55|0.078639
13:53:56|0.078639
13:53:57|0.078649
13:53:58|0.078654
13:53:59|0.078653
13:54:00|0.078653
13:54:01|0.078653
13:54:02|0.078653
13:54:03|0.078653
13:54:04|0.078653
13:54:05|0.078664
13:54:06|0.078668
13:54:07|0.078672
13:54:08|0.078676
13:54:09|0.078679
13:54:10|0.078681
13:54:11|0.078681
13:54:12|0.078682
13:54:13|0.078682
13:54:14|0.078682
13:54:15|0.078682
13:54:16|0.078677
13:54:17|0.078677
13:54:18|0.078677
13:54:19|0.078677
13:54:20|0.078677
13:54:21|0.078677
13:54:22|0.078684
13:54:24|0.078674
13:54:24|0.078679
13:54:26|0.078701
13:54:26|0.078708
13:54:27|0.078708
13:54:29|0.078719
13:54:29|0.078724
13:54:31|0.078723
13:54:31|0.078723
13:54:33|0.078719
13:54:34|0.078707
13:54:35|0.078707
13:54:35|0.078707
13:54:37|0.078706
13:54:38|0.078701
13:54:39|0.078697
13:54:39|0.078688
13:54:41|0.078688
13:54:42|0.078687
13:54:42|0.078687
13:54:43|0.078687
13:54:44|0.078687
13:54:45|0.078687
13:54:47|0.078687
13:54:47|0.078688
13:54:49|0.078688
13:54:50|0.078695
13:54:50|0.078696
13:54:52|0.078696
13:54:53|0.078695
13:54:54|0.078695
13:54:54|0.078695
13:54:56|0.078695
13:54:57|0.078695
13:54:58|0.078695
13:54:59|0.078701
13:55:00|0.078707
13:55:02|0.078713
13:55:02|0.078731
13:55:04|0.078731
13:55:04|0.078731
13:55:05|0.078731
13:55:06|0.078731
13:55:08|0.078731
13:55:09|0.078731
13:55:10|0.078727
13:55:11|0.078726
13:55:11|0.078726
13:55:12|0.078726
13:55:15|0.078719
13:55:15|0.078719
13:55:16|0.078719
13:55:17|0.078719
13:55:18|0.078724
13:55:21|0.078731
13:55:21|0.078731
13:55:23|0.078731
13:55:24|0.078731
13:55:24|0.07873
13:55:25|0.078731
13:55:27|0.078731
13:55:28|0.078731
13:55:29|0.078731
13:55:31|0.078731
13:55:31|0.078733
13:55:32|0.078743
13:55:33|0.078743
13:55:34|0.078743
13:55:35|0.078739
13:55:36|0.078735
13:55:37|0.078735
13:55:38|0.078726
13:55:39|0.078726
13:55:40|0.078724
13:55:41|0.078725
13:55:42|0.078725
13:55:43|0.078725
13:55:44|0.078725
13:55:46|0.07873
13:55:46|0.07873
13:55:48|0.07873
13:55:48|0.078739
13:55:50|0.078742
13:55:50|0.078742
13:55:53|0.078744
13:55:53|0.078745
13:55:54|0.078745
13:55:55|0.078745
13:55:56|0.078745
13:55:57|0.078745
13:55:58|0.078744
13:56:00|0.078735
13:56:01|0.078723
13:56:02|0.078723
13:56:03|0.078723
13:56:04|0.078723
13:56:04|0.078723
13:56:06|0.078723
13:56:08|0.078722
13:56:08|0.078722
13:56:09|0.078722
13:56:10|0.078722
13:56:11|0.078706
13:56:12|0.078705
13:56:13|0.078705
13:56:15|0.078706
13:56:16|0.078706
13:56:17|0.078705
13:56:18|0.078705
13:56:19|0.078705
13:56:20|0.078696
13:56:20|0.078697
13:56:22|0.078697
13:56:24|0.078697
13:56:25|0.078697
13:56:27|0.078698
13:56:27|0.078697
13:56:28|0.078697
13:56:30|0.078698
13:56:31|0.078697
13:56:33|0.078698
13:56:33|0.078698
13:56:34|0.078698
13:56:35|0.078706
13:56:37|0.078706
13:56:38|0.078706
13:56:40|0.078706
13:56:40|0.078706
13:56:41|0.078705
13:56:42|0.0787
13:56:44|0.0787
13:56:44|0.0787
13:56:46|0.078698
13:56:47|0.078698
13:56:48|0.078697
13:56:48|0.078692
13:56:50|0.078691
13:56:51|0.078689
13:56:53|0.078689
13:56:53|0.078689
13:56:54|0.078688
13:56:55|0.078688
13:56:56|0.078687
13:56:57|0.078687
13:56:58|0.078687
13:56:59|0.078681
13:57:00|0.07868
13:57:01|0.078678
13:57:02|0.078678
13:57:03|0.078669
13:57:04|0.07867
13:57:05|0.07867
13:57:06|0.078669
13:57:07|0.078669
13:57:08|0.078669
13:57:09|0.078669
13:57:10|0.078669
13:57:11|0.078676
13:57:12|0.078684
13:57:13|0.078684
13:57:14|0.078684
13:57:15|0.078684
13:57:16|0.078684
13:57:18|0.078676
13:57:19|0.078677
13:57:20|0.078678
13:57:22|0.078693
13:57:22|0.078694
13:57:23|0.078702
13:57:24|0.078702
13:57:25|0.078705
13:57:26|0.078705
13:57:27|0.078705
13:57:28|0.078705
13:57:29|0.078705
13:57:30|0.078705
13:57:31|0.078705
13:57:32|0.078705
13:57:33|0.078706
13:57:34|0.078705
13:57:35|0.078705
13:57:36|0.078705
13:57:37|0.078705
13:57:39|0.078709
13:57:40|0.078709
13:57:40|0.078709
13:57:41|0.078709
13:57:44|0.078709
13:57:45|0.078707
13:57:46|0.078702
13:57:47|0.078702
13:57:48|0.078702
13:57:49|0.078702
13:57:50|0.078703
13:57:51|0.078703
13:57:52|0.078709
13:57:53|0.078708
13:57:54|0.078697
13:57:55|0.078697
13:57:56|0.078698
13:57:57|0.078698
13:57:58|0.078698
13:57:59|0.078698
13:58:00|0.078698
13:58:01|0.078704
13:58:03|0.078704
13:58:03|0.078704
13:58:04|0.078704
13:58:05|0.078704
13:58:06|0.078704
13:58:08|0.078715
13:58:09|0.078716
13:58:10|0.078715
13:58:11|0.078715
13:58:12|0.078715
13:58:13|0.078715
13:58:14|0.078715
13:58:15|0.078715
13:58:16|0.078702
13:58:17|0.078701
13:58:18|0.078702
13:58:19|0.07871
13:58:20|0.078712
13:58:21|0.078713
13:58:22|0.078715
13:58:23|0.078715
13:58:25|0.07872
13:58:25|0.078727
13:58:26|0.078727
13:58:27|0.078727
13:58:28|0.078739
13:58:30|0.078739
13:58:31|0.078739
13:58:32|0.078739
13:58:33|0.078729
13:58:35|0.078728
13:58:35|0.078728
13:58:36|0.07873
13:58:38|0.07873
13:58:39|0.07873
13:58:39|0.078732
13:58:41|0.078732
13:58:41|0.078732
13:58:44|0.078732
13:58:44|0.078732
13:58:45|0.078733
13:58:47|0.078733
13:58:48|0.078733
13:58:49|0.078733
13:58:50|0.078726
13:58:51|0.078726
13:58:51|0.078723
13:58:53|0.078719
13:58:54|0.078719
13:58:54|0.078717
13:58:56|0.078716
13:58:57|0.078708
13:58:58|0.078706
13:59:00|0.078707
13:59:01|0.078706
13:59:02|0.07872
13:59:03|0.078729
13:59:04|0.078729
13:59:05|0.078726
13:59:07|0.078726
13:59:07|0.078726
13:59:08|0.078727
13:59:09|0.078727
13:59:10|0.078727
13:59:11|0.078732
13:59:12|0.078732
13:59:13|0.078732
13:59:15|0.078731
13:59:16|0.078722
13:59:17|0.078721
13:59:18|0.078721
13:59:18|0.078721
13:59:19|0.078721
13:59:22|0.078722
13:59:22|0.078722
13:59:23|0.078722
13:59:24|0.078721
13:59:25|0.078722
13:59:26|0.078714
13:59:27|0.078713
13:59:28|0.078713
13:59:29|0.078713
13:59:30|0.07871
13:59:31|0.07871
13:59:32|0.07871
13:59:33|0.078707
13:59:34|0.0787
13:59:35|0.078699
13:59:36|0.078699
13:59:37|0.078699
13:59:38|0.078699
13:59:39|0.0787
13:59:40|0.0787
13:59:41|0.078709
13:59:42|0.078709
13:59:43|0.078709
13:59:44|0.078709
13:59:46|0.07871
13:59:46|0.078712
13:59:48|0.078712
13:59:48|0.078712
13:59:49|0.078712
13:59:50|0.078712
13:59:52|0.078712
13:59:53|0.078712
13:59:54|0.078713
13:59:55|0.078713
13:59:56|0.078713
13:59:57|0.078713
13:59:58|0.078713
13:59:59|0.078722
13:59:59|0.078722
14:00:01|0.078722
14:00:02|0.078722
14:00:03|0.078732
14:00:04|0.078733
14:00:05|0.078735
14:00:06|0.078737
14:00:07|0.078737
14:00:08|0.078743
14:00:09|0.078743
14:00:10|0.078743
14:00:12|0.078743
14:00:12|0.078743
14:00:13|0.078743
14:00:14|0.078738
14:00:15|0.078738
14:00:16|0.078737
14:00:17|0.078737
14:00:18|0.078737
14:00:19|0.078738
14:00:21|0.078738
14:00:23|0.078738
14:00:23|0.078738
14:00:24|0.078734
14:00:25|0.078735
14:00:26|0.078735
14:00:27|0.078735
14:00:29|0.078735
14:00:29|0.078735
14:00:32|0.078727
14:00:32|0.078727
14:00:33|0.078726
14:00:34|0.078727
14:00:35|0.078729
14:00:36|0.078729
14:00:37|0.078729
14:00:39|0.078728
14:00:40|0.078728
14:00:42|0.078735
14:00:42|0.078735
14:00:43|0.078735
14:00:44|0.078742
14:00:45|0.078742
14:00:46|0.078742
14:00:48|0.078744
14:00:48|0.078745
14:00:50|0.078744
14:00:50|0.078745
14:00:52|0.078745
14:00:53|0.078745
14:00:53|0.078744
14:00:54|0.078745
14:00:55|0.078745
14:00:57|0.078734
14:00:59|0.078734
14:00:59|0.078729
14:01:00|0.078729
14:01:02|0.07873
14:01:02|0.07873
14:01:03|0.07873
14:01:05|0.07873
14:01:05|0.07873
14:01:06|0.078733
14:01:07|0.078741
14:01:09|0.078741
14:01:10|0.078741
14:01:11|0.078741
14:01:12|0.078741
14:01:12|0.078741
14:01:14|0.078742
14:01:15|0.078742
14:01:16|0.078741
14:01:17|0.078741
14:01:18|0.078741
14:01:19|0.078742
14:01:20|0.078745
14:01:21|0.078748
14:01:23|0.078763
14:01:24|0.078764
14:01:25|0.078764
14:01:26|0.078764
14:01:27|0.07877
14:01:28|0.078769
14:01:30|0.078763
14:01:31|0.078763
14:01:32|0.078769
14:01:32|0.078769
14:01:34|0.078769
14:01:35|0.078793
14:01:36|0.078793
14:01:37|0.078793
14:01:38|0.078796
14:01:39|0.078796
14:01:40|0.078796
14:01:41|0.0788
14:01:42|0.0788
14:01:43|0.078799
14:01:44|0.078799
14:01:45|0.078799
14:01:46|0.078799
14:01:47|0.078799
14:01:48|0.078796
14:01:49|0.078796
14:01:50|0.078796
14:01:51|0.078796
14:01:52|0.078796
14:01:53|0.078796
14:01:54|0.078791
14:01:55|0.07879
14:01:56|0.078791
14:01:57|0.0788
14:01:58|0.078802
14:01:59|0.078804
14:02:00|0.078804
14:02:01|0.078803
14:02:02|0.078803
14:02:03|0.078795
14:02:05|0.078803
14:02:06|0.078804
14:02:06|0.078804
14:02:07|0.078818
14:02:09|0.078818
14:02:09|0.078818
14:02:11|0.078828
14:02:12|0.078832
14:02:13|0.078836
14:02:14|0.078835
14:02:15|0.078834
14:02:16|0.078825
14:02:17|0.078824
14:02:18|0.078824
14:02:19|0.078825
14:02:20|0.078825
14:02:21|0.078834
14:02:22|0.078836
14:02:23|0.078803
14:02:24|0.078793
14:02:25|0.078793
14:02:26|0.078792
14:02:27|0.078792
14:02:28|0.078805
14:02:29|0.078805
14:02:30|0.078805
14:02:31|0.078809
14:02:33|0.078813
14:02:34|0.078814
14:02:35|0.078814
14:02:36|0.078814
14:02:37|0.078806
14:02:38|0.078806
14:02:39|0.078806
14:02:40|0.078821
14:02:41|0.078828
14:02:42|0.078828
14:02:43|0.078828
14:02:44|0.078828
14:02:45|0.078828
14:02:46|0.078828
14:02:48|0.078828
14:02:49|0.078828
14:02:49|0.078828
14:02:51|0.078828
14:02:51|0.078832
14:02:52|0.078822
14:02:54|0.078837
14:02:54|0.078837
14:02:55|0.078837
14:02:57|0.078837
14:02:57|0.078838
14:02:58|0.078838
14:03:00|0.078838
14:03:01|0.078837
14:03:01|0.078837
14:03:03|0.078831
14:03:04|0.07883
14:03:05|0.078841
14:03:05|0.07885
14:03:07|0.078854
14:03:07|0.078854
14:03:08|0.078862
14:03:09|0.078861
14:03:11|0.078863
14:03:11|0.078865
14:03:13|0.078866
14:03:13|0.078842
14:03:14|0.078842
14:03:16|0.078842
14:03:16|0.078842
14:03:17|0.078834
14:03:18|0.078833
14:03:19|0.078826
14:03:20|0.078826
14:03:21|0.078831
14:03:22|0.078831
14:03:23|0.078837
14:03:25|0.078838
14:03:26|0.07885
14:03:28|0.07885
14:03:29|0.07885
14:03:29|0.07885
14:03:30|0.078856
14:03:32|0.078855
14:03:34|0.078835
14:03:35|0.078835
14:03:36|0.078847
14:03:37|0.078847
14:03:38|0.078837
14:03:39|0.078834
14:03:40|0.078805
14:03:41|0.078796
14:03:42|0.078793
14:03:43|0.078792
14:03:44|0.078788
14:03:45|0.078784
14:03:46|0.078773
14:03:47|0.078772
14:03:48|0.07877
14:03:49|0.078769
14:03:50|0.078769
14:03:51|0.078769
14:03:52|0.07877
14:03:53|0.078769
14:03:54|0.078769
14:03:55|0.078769
14:03:56|0.078769
14:03:57|0.078774
14:03:58|0.078774
14:03:59|0.078773
14:04:00|0.078773
14:04:01|0.078773
14:04:02|0.078773
14:04:03|0.078774
14:04:04|0.078773
14:04:05|0.078773
14:04:06|0.078774
14:04:07|0.078773
14:04:08|0.078768
14:04:09|0.078768
14:04:10|0.078771
14:04:11|0.078771
14:04:12|0.078784
14:04:13|0.078786
14:04:14|0.078786
14:04:15|0.078786
14:04:16|0.078786
14:04:17|0.078786
14:04:18|0.078786
14:04:19|0.078786
14:04:20|0.078786
14:04:21|0.078785
14:04:22|0.078785
14:04:23|0.078785
14:04:25|0.078785
14:04:26|0.078786
14:04:27|0.078786
14:04:28|0.078785
14:04:29|0.078786
14:04:30|0.078786
14:04:31|0.078791
14:04:32|0.078795
14:04:33|0.078795
14:04:34|0.078801
14:04:35|0.078801
14:04:36|0.078801
14:04:37|0.078801
14:04:38|0.078801
14:04:39|0.078802
14:04:41|0.078802
14:04:42|0.078802
14:04:43|0.078802
14:04:44|0.078802
14:04:45|0.078802
14:04:46|0.078802
14:04:47|0.078802
14:04:48|0.078803
14:04:50|0.078803
14:04:50|0.078803
14:04:51|0.078803
14:04:53|0.078803
14:04:54|0.078806
14:04:55|0.078806
14:04:56|0.078805
14:04:57|0.078802
14:04:58|0.078801
14:04:59|0.078801
14:05:00|0.078801
14:05:01|0.078802
14:05:02|0.078801
14:05:03|0.078802
14:05:04|0.078802
14:05:06|0.078791
14:05:07|0.078791
14:05:08|0.07879
14:05:08|0.078791
14:05:10|0.078797
14:05:10|0.078793
14:05:11|0.078791
14:05:12|0.078786
14:05:13|0.078786
14:05:15|0.078786
14:05:15|0.078786
14:05:16|0.078786
14:05:17|0.078787
14:05:19|0.078787
14:05:19|0.078752
14:05:20|0.078765
14:05:22|0.078765
14:05:23|0.078765
14:05:24|0.078765
14:05:25|0.078765
14:05:27|0.078766
14:05:27|0.078766
14:05:29|0.078766
14:05:30|0.078766
14:05:31|0.078765
14:05:32|0.078765
14:05:33|0.078765
14:05:34|0.078765
14:05:35|0.078744
14:05:36|0.078744
14:05:37|0.078744
14:05:38|0.078745
14:05:39|0.078748
14:05:40|0.078748
14:05:41|0.07875
14:05:42|0.078751
14:05:43|0.078751
14:05:44|0.078758
14:05:45|0.078758
14:05:46|0.078757
14:05:47|0.078757
14:05:48|0.078757
14:05:49|0.078753
14:05:50|0.078753
14:05:52|0.078753
14:05:52|0.078753
14:05:53|0.078753
14:05:54|0.078753
14:05:56|0.078753
14:05:56|0.078753
14:05:58|0.078753
14:05:58|0.078753
14:05:59|0.078752
14:06:00|0.078752
14:06:02|0.078752
14:06:03|0.078752
14:06:03|0.078752
14:06:04|0.078752
14:06:05|0.078752
14:06:06|0.078751
14:06:08|0.078751
14:06:09|0.078751
14:06:09|0.078752
14:06:11|0.078752
14:06:12|0.078752
14:06:12|0.078752
14:06:13|0.078761
14:06:14|0.078774
14:06:15|0.078774
14:06:16|0.078773
14:06:18|0.078764
14:06:18|0.078754
14:06:19|0.078754
14:06:20|0.078754
14:06:21|0.078754
14:06:22|0.078739
14:06:23|0.078738
14:06:25|0.078738
14:06:26|0.078745
14:06:27|0.078745
14:06:29|0.078747
14:06:29|0.078748
14:06:30|0.078744
14:06:32|0.078744
14:06:33|0.078744
14:06:33|0.078744
14:06:35|0.078744
14:06:36|0.078744
14:06:37|0.078744
14:06:39|0.078745
14:06:39|0.078745
14:06:41|0.078748
14:06:41|0.078747
14:06:42|0.078747
14:06:43|0.078747
14:06:45|0.07875
14:06:46|0.07875
14:06:47|0.07875
14:06:48|0.078751
14:06:49|0.07875
14:06:50|0.07875
14:06:51|0.078749
14:06:52|0.078749
14:06:53|0.078746
14:06:54|0.078746
14:06:56|0.078734
14:06:57|0.078734
14:06:57|0.078734
14:06:59|0.078733
14:07:00|0.078733
14:07:01|0.078733
14:07:02|0.078734
14:07:03|0.078733
14:07:04|0.078733
14:07:05|0.078733
14:07:06|0.078734
14:07:07|0.078733
14:07:08|0.078733
14:07:09|0.078734
14:07:10|0.078734
14:07:11|0.078728
14:07:12|0.078726
14:07:13|0.078726
14:07:14|0.078726
14:07:15|0.078726
14:07:16|0.078726
14:07:17|0.078726
14:07:18|0.078725
14:07:19|0.078728
14:07:20|0.078728
14:07:21|0.078728
14:07:22|0.078728
14:07:23|0.078728
14:07:24|0.078733
14:07:26|0.078733
14:07:28|0.078733
14:07:28|0.078733
14:07:29|0.078733
14:07:30|0.078734
14:07:32|0.078733
14:07:33|0.078733
14:07:35|0.078736
14:07:35|0.078736
14:07:36|0.078736
14:07:37|0.078736
14:07:38|0.078736
14:07:39|0.078742
14:07:40|0.078742
14:07:42|0.078742
14:07:43|0.078742
14:07:44|0.078742
14:07:44|0.078741
14:07:45|0.078742
14:07:46|0.078742
14:07:47|0.078742
14:07:49|0.078735
14:07:50|0.078734
14:07:51|0.078734
14:07:52|0.078734
14:07:53|0.078734
14:07:54|0.078727
14:07:55|0.078727
14:07:56|0.078727
14:07:57|0.078727
14:07:58|0.078724
14:07:59|0.078724
14:08:00|0.078724
14:08:01|0.078724
14:08:02|0.078724
14:08:03|0.078723
14:08:04|0.078723
14:08:05|0.078723
14:08:07|0.078713
14:08:07|0.078669
14:08:08|0.078672
14:08:09|0.078678
14:08:10|0.078685
14:08:11|0.078685
14:08:12|0.078685
14:08:14|0.078685
14:08:15|0.078674
14:08:16|0.078675
14:08:17|0.078675
14:08:17|0.078675
14:08:19|0.078675
14:08:19|0.078675
14:08:21|0.078675
14:08:22|0.078674
14:08:22|0.078674
14:08:24|0.078674
14:08:26|0.078675
14:08:26|0.078675
14:08:27|0.078678
14:08:29|0.078678
14:08:31|0.078685
14:08:32|0.078686
14:08:32|0.078686
14:08:34|0.078686
14:08:35|0.078685
14:08:36|0.078685
14:08:36|0.078685
14:08:38|0.078678
14:08:38|0.078671
14:08:40|0.078671
14:08:40|0.078671
14:08:42|0.078667
14:08:42|0.078666
14:08:44|0.078659
14:08:44|0.078659
14:08:45|0.078649
14:08:46|0.078649
14:08:48|0.078657
14:08:49|0.078658
14:08:49|0.078658
14:08:51|0.078658
14:08:53|0.078677
14:08:53|0.078678
14:08:54|0.078678
14:08:55|0.078677
14:08:57|0.078677
14:08:57|0.078677
14:08:58|0.078678
14:08:59|0.078678
14:09:01|0.078677
14:09:02|0.078677
14:09:03|0.07867
14:09:04|0.07867
14:09:04|0.078668
14:09:06|0.078668
14:09:07|0.078668
14:09:08|0.078668
14:09:09|0.078668
14:09:09|0.078668
14:09:11|0.078659
14:09:12|0.078659
14:09:12|0.078658
14:09:14|0.078652
14:09:15|0.078652
14:09:15|0.078649
14:09:17|0.078649
14:09:18|0.078666
14:09:19|0.078673
14:09:20|0.078673
14:09:21|0.078673
14:09:22|0.078673
14:09:23|0.078673
14:09:24|0.078685
14:09:25|0.078685
14:09:27|0.078685
14:09:28|0.078685
14:09:30|0.078685
14:09:30|0.078679
14:09:31|0.078678
14:09:33|0.078678
14:09:33|0.078678
14:09:34|0.078679
14:09:35|0.078679
14:09:37|0.078679
14:09:37|0.078679
14:09:38|0.078679
14:09:40|0.078685
14:09:40|0.078686
14:09:42|0.078688
14:09:42|0.078688
14:09:43|0.078688
14:09:44|0.07869
14:09:45|0.07869
14:09:47|0.07869
14:09:47|0.07869
14:09:49|0.07869
14:09:49|0.078689
14:09:51|0.078689
14:09:52|0.078689
14:09:53|0.078689
14:09:54|0.078689
14:09:55|0.078689
14:09:57|0.078689
14:09:57|0.078689
14:09:58|0.078689
14:09:59|0.078689
14:10:01|0.07869
14:10:01|0.078694
14:10:03|0.078699
14:10:04|0.0787
14:10:05|0.0787
14:10:06|0.0787
14:10:08|0.078699
14:10:09|0.078699
14:10:10|0.078697
14:10:10|0.078697
14:10:11|0.078697
14:10:12|0.078697
14:10:13|0.078697
14:10:14|0.078697
14:10:16|0.078697
14:10:16|0.078697
14:10:17|0.078687
14:10:18|0.078686
14:10:19|0.078686
14:10:21|0.078686
14:10:21|0.078686
14:10:23|0.078686
14:10:24|0.078682
14:10:24|0.078682
14:10:25|0.078683
14:10:26|0.078683
14:10:28|0.078689
14:10:30|0.078689
14:10:31|0.078694
14:10:32|0.078697
14:10:33|0.078701
14:10:34|0.078702
14:10:35|0.078702
14:10:36|0.078702
14:10:38|0.078701
14:10:39|0.078701
14:10:40|0.078701
14:10:41|0.078701
14:10:42|0.078701
14:10:43|0.078702
14:10:44|0.078702
14:10:46|0.078701
14:10:46|0.078701
14:10:48|0.078701
14:10:48|0.078701
14:10:49|0.078701
14:10:50|0.078701
14:10:52|0.078701
14:10:53|0.078701
14:10:53|0.078701
14:10:55|0.078702
14:10:56|0.078702
14:10:57|0.078697
14:10:58|0.078694
14:10:58|0.078694
14:11:00|0.078694
14:11:01|0.078697
14:11:02|0.078697
14:11:03|0.078706
14:11:03|0.078708
14:11:04|0.078709
14:11:05|0.07871
14:11:06|0.078711
14:11:07|0.07871
14:11:08|0.078702
14:11:10|0.078696
14:11:10|0.078684
14:11:12|0.078684
14:11:13|0.078684
14:11:13|0.078674
14:11:14|0.078674
14:11:15|0.078675
14:11:17|0.078675
14:11:18|0.078686
14:11:19|0.07869
14:11:20|0.07869
14:11:21|0.078689
14:11:22|0.078689
14:11:23|0.078689
14:11:24|0.07869
14:11:25|0.07869
14:11:26|0.07869
14:11:27|0.07869
14:11:29|0.07869
14:11:30|0.07869
14:11:31|0.078679
14:11:32|0.078679
14:11:33|0.078679
14:11:34|0.078679
14:11:35|0.078679
14:11:36|0.078678
14:11:37|0.078679
14:11:38|0.078679
14:11:40|0.078671
14:11:40|0.078671
14:11:41|0.078671
14:11:42|0.078672
14:11:43|0.078672
14:11:45|0.078664
14:11:46|0.078665
14:11:47|0.078664
14:11:48|0.078664
14:11:49|0.078664
14:11:50|0.078664
14:11:51|0.078664
14:11:52|0.078664
14:11:53|0.078664
14:11:54|0.078664
14:11:55|0.078664
14:11:56|0.078664
14:11:57|0.078664
14:11:58|0.078664
14:11:59|0.07866
14:12:00|0.07866
14:12:01|0.07866
14:12:02|0.07866
14:12:03|0.078661
14:12:05|0.078661
14:12:06|0.078661
14:12:07|0.078661
14:12:07|0.078656
14:12:09|0.078652
14:12:09|0.078646
14:12:10|0.078646
14:12:11|0.078646
14:12:12|0.078646
14:12:13|0.078646
14:12:14|0.078646
14:12:16|0.078646
14:12:16|0.07865
14:12:18|0.07865
14:12:18|0.07865
14:12:19|0.07865
14:12:21|0.07865
14:12:21|0.07866
14:12:23|0.078674
14:12:23|0.078674
14:12:24|0.078677
14:12:25|0.078677
14:12:26|0.078676
14:12:28|0.078676
14:12:29|0.078676
14:12:30|0.078676
14:12:32|0.078676
14:12:32|0.078676
14:12:34|0.078661
14:12:34|0.078661
14:12:36|0.078661
14:12:37|0.078661
14:12:38|0.078662
14:12:38|0.078662
14:12:40|0.078662
14:12:41|0.078662
14:12:41|0.078674
14:12:43|0.078674
14:12:43|0.078673
14:12:45|0.078673
14:12:45|0.078673
14:12:47|0.078674
14:12:48|0.078673
14:12:49|0.078674
14:12:50|0.078674
14:12:51|0.078674
14:12:52|0.078674
14:12:53|0.078674
14:12:54|0.078674
14:12:55|0.078672
14:12:56|0.078672
14:12:57|0.078672
14:12:59|0.078672
14:12:59|0.078672
14:13:00|0.078673
14:13:01|0.078673
14:13:02|0.078672
14:13:03|0.078683
14:13:04|0.078683
14:13:06|0.078683
14:13:07|0.078683
14:13:08|0.078683
14:13:09|0.078683
14:13:10|0.078676
14:13:11|0.078676
14:13:12|0.078676
14:13:13|0.078676
14:13:14|0.078676
14:13:15|0.078676
14:13:16|0.078677
14:13:17|0.078676
14:13:18|0.078676
14:13:19|0.078676
14:13:20|0.078675
14:13:21|0.078675
14:13:22|0.078675
14:13:23|0.078676
14:13:24|0.078675
14:13:25|0.078675
14:13:26|0.078671
14:13:28|0.078673
14:13:28|0.078682
14:13:30|0.078682
14:13:30|0.078682
14:13:32|0.078682
14:13:33|0.078682
14:13:34|0.078682
14:13:36|0.078682
14:13:36|0.078682
14:13:37|0.078682
14:13:39|0.078682
14:13:39|0.078681
14:13:41|0.078681
14:13:41|0.078681
14:13:42|0.078681
14:13:44|0.078681
14:13:45|0.078681
14:13:46|0.078681
14:13:47|0.078681
14:13:48|0.078681
14:13:50|0.078681
14:13:50|0.078681
14:13:52|0.078681
14:13:52|0.078681
14:13:54|0.078681
14:13:55|0.078681
14:13:55|0.078681
14:13:57|0.078682
14:13:58|0.078682
14:13:59|0.078682
14:14:00|0.078682
14:14:01|0.078682
14:14:02|0.078685
14:14:03|0.078686
14:14:04|0.078686
14:14:05|0.078686
14:14:07|0.078686
14:14:07|0.078686
14:14:09|0.078686
14:14:09|0.078686
14:14:10|0.078686
14:14:12|0.078685
14:14:13|0.078686
14:14:14|0.078686
14:14:15|0.078686
14:14:16|0.078686
14:14:17|0.078685
14:14:18|0.078685
14:14:19|0.078685
14:14:20|0.07868
14:14:21|0.07868
14:14:22|0.07868
14:14:23|0.07868
14:14:24|0.078673
14:14:25|0.078673
14:14:26|0.078673
14:14:27|0.078673
14:14:28|0.078673
14:14:29|0.078673
14:14:31|0.078681
14:14:31|0.078681
14:14:32|0.078681
14:14:33|0.078681
14:14:35|0.078681
14:14:36|0.078681
14:14:37|0.078681
14:14:38|0.078681
14:14:39|0.078681
14:14:40|0.078681
14:14:42|0.078681
14:14:43|0.078682
14:14:43|0.078682
14:14:45|0.078682
14:14:46|0.078681
14:14:47|0.078681
14:14:48|0.078682
14:14:49|0.078682
14:14:50|0.078686
14:14:51|0.07869
14:14:52|0.078688
14:14:53|0.078688
14:14:54|0.078688
14:14:55|0.07869
14:14:56|0.0787
14:14:57|0.078702
14:14:58|0.078702
14:14:59|0.078702
14:15:00|0.078703
14:15:01|0.078709
14:15:03|0.078712
14:15:04|0.078712
14:15:04|0.078712
14:15:06|0.078712
14:15:06|0.078712
14:15:08|0.078713
14:15:09|0.078715
14:15:10|0.078718
14:15:11|0.078718
14:15:12|0.078718
14:15:13|0.078711
14:15:14|0.078706
14:15:15|0.078706
14:15:16|0.078707
14:15:17|0.078715
14:15:18|0.078715
14:15:19|0.078716
14:15:20|0.078716
14:15:21|0.078716
14:15:22|0.078716
14:15:23|0.078716
14:15:24|0.078716
14:15:25|0.078716
14:15:26|0.078716
14:15:27|0.078716
14:15:28|0.078715
14:15:29|0.078711
14:15:31|0.078711
14:15:32|0.078711
14:15:33|0.078709
14:15:33|0.078709
14:15:34|0.078709
14:15:35|0.078709
14:15:37|0.078694
14:15:38|0.078691
14:15:39|0.078691
14:15:40|0.07868
14:15:41|0.078678
14:15:42|0.078678
14:15:43|0.078678
14:15:45|0.078678
14:15:45|0.078678
14:15:47|0.078678
14:15:47|0.078678
14:15:48|0.078678
14:15:49|0.078678
14:15:50|0.078678
14:15:51|0.078678
14:15:52|0.078678
14:15:53|0.078681
14:15:55|0.078681
14:15:56|0.078681
14:15:56|0.078681
14:15:57|0.078681
14:15:58|0.078681
14:16:00|0.078682
14:16:00|0.078682
14:16:01|0.078682
14:16:02|0.078681
14:16:03|0.078681
14:16:05|0.078681
14:16:06|0.078681
14:16:07|0.078682
14:16:08|0.078682
14:16:08|0.078681
14:16:10|0.078681
14:16:11|0.078681
14:16:12|0.078681
14:16:13|0.078686
14:16:14|0.078686
14:16:15|0.078688
14:16:16|0.078688
14:16:18|0.078694
14:16:18|0.078696
14:16:20|0.078697
14:16:20|0.078696
14:16:21|0.078696
14:16:22|0.078696
14:16:24|0.078706
14:16:25|0.07871
14:16:25|0.07871
14:16:27|0.07871
14:16:28|0.078713
14:16:29|0.078719
14:16:31|0.078719
14:16:31|0.078719
14:16:33|0.078721
14:16:35|0.07872
14:16:36|0.07872
14:16:36|0.07872
14:16:38|0.078721
14:16:39|0.078721
14:16:40|0.078721
14:16:41|0.07872
14:16:42|0.07872
14:16:43|0.07872
14:16:44|0.07872
14:16:45|0.078721
14:16:45|0.078721
14:16:47|0.078721
14:16:47|0.07872
14:16:48|0.07872
14:16:49|0.07872
14:16:51|0.07872
14:16:52|0.07872
14:16:53|0.07872
14:16:54|0.07872
14:16:55|0.07872
14:16:56|0.07872
14:16:57|0.07872
14:16:58|0.07872
14:16:59|0.07872
14:17:00|0.078721
14:17:01|0.078729
14:17:02|0.078729
14:17:03|0.078729
14:17:04|0.078733
14:17:05|0.078733
14:17:06|0.078733
14:17:07|0.078734
14:17:08|0.078736
14:17:09|0.078736
14:17:10|0.078735
14:17:11|0.078735
14:17:12|0.078735
14:17:13|0.078735
14:17:14|0.078735
14:17:15|0.078726
14:17:16|0.078726
14:17:17|0.078726
14:17:18|0.078727
14:17:19|0.07872
14:17:20|0.07872
14:17:21|0.07872
14:17:22|0.07872
14:17:23|0.07872
14:17:25|0.07872
14:17:26|0.07872
14:17:26|0.078714
14:17:28|0.078714
14:17:29|0.078713
14:17:30|0.078713
14:17:31|0.078713
14:17:33|0.078714
14:17:33|0.078714
14:17:35|0.078713
14:17:36|0.078713
14:17:37|0.078713
14:17:38|0.078713
14:17:39|0.078718
14:17:41|0.078717
14:17:41|0.078717
14:17:43|0.078717
14:17:44|0.078717
14:17:45|0.078718
14:17:46|0.078718
14:17:47|0.078718
14:17:48|0.078718
14:17:49|0.078712
14:17:50|0.078711
14:17:51|0.078711
14:17:52|0.078706
14:17:53|0.078706
14:17:54|0.078707
14:17:55|0.078704
14:17:56|0.078702
14:17:57|0.078702
14:17:58|0.078702
14:17:59|0.078702
14:18:00|0.078702
14:18:01|0.078702
14:18:02|0.078703
14:18:04|0.078714
14:18:05|0.078721
14:18:06|0.078721
14:18:06|0.078722
14:18:08|0.078722
14:18:09|0.078722
14:18:10|0.078722
14:18:11|0.078721
14:18:13|0.07873
14:18:13|0.07873
14:18:14|0.07873
14:18:15|0.07873
14:18:16|0.07873
14:18:17|0.078731
14:18:18|0.078731
14:18:19|0.07873
14:18:20|0.07873
14:18:21|0.07873
14:18:22|0.07873
14:18:23|0.07873
14:18:24|0.07873
14:18:25|0.07873
14:18:26|0.07873
14:18:27|0.07873
14:18:28|0.078733
14:18:29|0.078733
14:18:31|0.078733
14:18:32|0.078733
14:18:32|0.078733
14:18:35|0.078733
14:18:36|0.078734
14:18:37|0.078734
14:18:37|0.078733
14:18:39|0.078733
14:18:39|0.078733
14:18:41|0.078733
14:18:42|0.078726
14:18:43|0.078726
14:18:44|0.078726
14:18:46|0.078728
14:18:46|0.078734
14:18:47|0.078734
14:18:48|0.078734
14:18:50|0.078734
14:18:51|0.078734
14:18:51|0.078734
14:18:53|0.078734
14:18:53|0.078733
14:18:55|0.078733
14:18:56|0.078729
14:18:56|0.078729
14:18:57|0.078727
14:18:59|0.078719
14:19:00|0.078719
14:19:00|0.078724
14:19:02|0.078724
14:19:03|0.078733
14:19:04|0.078733
14:19:05|0.078733
14:19:06|0.078733
14:19:08|0.078733
14:19:08|0.078733
14:19:10|0.078733
14:19:12|0.078733
14:19:12|0.078733
14:19:13|0.078733
14:19:14|0.078733
14:19:15|0.078733
14:19:16|0.078733
14:19:17|0.078733
14:19:18|0.078713
14:19:20|0.078713
14:19:21|0.078714
14:19:21|0.078713
14:19:23|0.078713
14:19:23|0.078713
14:19:25|0.078693
14:19:25|0.078695
14:19:27|0.078695
14:19:28|0.078695
14:19:29|0.078695
14:19:29|0.078695
14:19:31|0.078695
14:19:32|0.078695
14:19:33|0.078695
14:19:33|0.078695
14:19:36|0.078695
14:19:36|0.078695
14:19:37|0.078695
14:19:38|0.078695
14:19:39|0.078695
14:19:40|0.078695
14:19:41|0.078695
14:19:42|0.078695
14:19:44|0.078695
14:19:44|0.078695
14:19:45|0.078689
14:19:46|0.078689
14:19:48|0.078689
14:19:49|0.078689
14:19:51|0.078689
14:19:51|0.07869
14:19:52|0.078689
14:19:54|0.078689
14:19:55|0.078689
14:19:56|0.078689
14:19:57|0.078689
14:19:58|0.078689
14:19:59|0.078689
14:20:00|0.078689
14:20:01|0.078689
14:20:02|0.078689
14:20:03|0.078697
14:20:04|0.078697
14:20:05|0.078697
14:20:06|0.078697
14:20:07|0.078697
14:20:09|0.078701
14:20:10|0.078701
14:20:11|0.078701
14:20:12|0.078701
14:20:13|0.078701
14:20:14|0.078701
14:20:14|0.078701
14:20:15|0.078701
14:20:16|0.078701
14:20:17|0.078701
14:20:19|0.078701
14:20:20|0.078701
14:20:21|0.078701
14:20:21|0.078701
14:20:22|0.078701
14:20:24|0.078701
14:20:24|0.078701
14:20:25|0.078697
14:20:26|0.078697
14:20:27|0.078697
14:20:29|0.078697
14:20:29|0.078697
14:20:30|0.078697
14:20:32|0.078698
14:20:33|0.078705
14:20:34|0.078706
14:20:35|0.078707
14:20:37|0.078711
14:20:38|0.078715
14:20:39|0.078715
14:20:41|0.078714
14:20:41|0.078716
14:20:42|0.078716
14:20:44|0.078716
14:20:45|0.078716
14:20:46|0.078716
14:20:47|0.078716
14:20:48|0.07872
14:20:49|0.07872
14:20:50|0.07872
14:20:51|0.07872
14:20:52|0.078721
14:20:53|0.078731
14:20:54|0.078731
14:20:55|0.078732
14:20:56|0.078732
14:20:57|0.078732
14:20:59|0.078732
14:21:00|0.078732
14:21:01|0.078732
14:21:02|0.078732
14:21:02|0.078732
14:21:03|0.078732
14:21:04|0.078732
14:21:05|0.078732
14:21:06|0.078733
14:21:07|0.078734
14:21:09|0.078756
14:21:09|0.078757
14:21:10|0.078757
14:21:11|0.078761
14:21:12|0.078764
14:21:14|0.078764
14:21:15|0.078765
14:21:16|0.078764
14:21:17|0.078764
14:21:18|0.078765
14:21:18|0.078764
14:21:19|0.078764
14:21:21|0.078764
14:21:22|0.078764
14:21:22|0.078764
14:21:24|0.078764
14:21:25|0.078764
14:21:25|0.078764
14:21:26|0.078764
14:21:27|0.078764
14:21:29|0.078777
14:21:29|0.078779
14:21:31|0.078779
14:21:32|0.078779
14:21:33|0.078785
14:21:34|0.078785
14:21:35|0.078785
14:21:36|0.078785
14:21:37|0.078785
14:21:38|0.078774
14:21:39|0.078775
14:21:40|0.078783
14:21:41|0.078783
14:21:43|0.078783
14:21:44|0.078784
14:21:44|0.078784
14:21:45|0.078784
14:21:47|0.078784
14:21:47|0.078784
14:21:48|0.078784
14:21:50|0.078783
14:21:50|0.078785
14:21:51|0.078785
14:21:53|0.07879
14:21:53|0.078791
14:21:54|0.078794
14:21:56|0.078795
14:21:56|0.078795
14:21:57|0.078795
14:21:59|0.078799
14:22:00|0.078799
14:22:01|0.078799
14:22:02|0.078799
14:22:03|0.078803
14:22:05|0.078806
14:22:05|0.078806
14:22:07|0.078814
14:22:07|0.07882
14:22:09|0.078821
14:22:09|0.078822
14:22:11|0.078822
14:22:11|0.078821
14:22:12|0.078821
14:22:13|0.078824
14:22:14|0.078825
14:22:15|0.078831
14:22:16|0.07883
14:22:17|0.07883
14:22:18|0.07884
14:22:19|0.07884
14:22:20|0.078848
14:22:21|0.078849
14:22:22|0.07885
14:22:24|0.078856
14:22:25|0.078855
14:22:26|0.078855
14:22:27|0.078855
14:22:28|0.078856
14:22:29|0.078856
14:22:30|0.078856
14:22:32|0.078857
14:22:33|0.078857
14:22:34|0.078857
14:22:35|0.07886
14:22:36|0.07886
14:22:37|0.078856
14:22:38|0.078856
14:22:39|0.07885
14:22:40|0.078849
14:22:41|0.078841
14:22:42|0.078842
14:22:43|0.078842
14:22:44|0.078842
14:22:45|0.078842
14:22:46|0.078841
14:22:47|0.078842
14:22:48|0.078842
14:22:50|0.078842
14:22:51|0.078842
14:22:51|0.078841
14:22:52|0.078841
14:22:53|0.078841
14:22:54|0.078842
14:22:55|0.078842
14:22:56|0.078842
14:22:57|0.078842
14:22:58|0.078842
14:22:59|0.078842
14:23:01|0.078844
14:23:02|0.078852
14:23:02|0.078853
14:23:04|0.078853
14:23:05|0.07886
14:23:06|0.078859
14:23:07|0.07886
14:23:08|0.07886
14:23:09|0.07886
14:23:10|0.07886
14:23:11|0.078865
14:23:12|0.078865
14:23:13|0.078865
14:23:14|0.078865
14:23:15|0.078864
14:23:16|0.078864
14:23:17|0.07886
14:23:18|0.07886
14:23:19|0.07886
14:23:20|0.07886
14:23:22|0.078859
14:23:22|0.078857
14:23:24|0.078857
14:23:24|0.078857
14:23:25|0.078857
14:23:26|0.078851
14:23:27|0.078851
14:23:28|0.078851
14:23:30|0.078851
14:23:30|0.078851
14:23:32|0.078851
14:23:33|0.078851
14:23:34|0.078842
14:23:35|0.078842
14:23:36|0.078855
14:23:37|0.078855
14:23:38|0.0789
14:23:40|0.0789
14:23:41|0.078901
14:23:41|0.078912
14:23:43|0.078916
14:23:45|0.078916
14:23:45|0.078916
14:23:47|0.078916
14:23:48|0.078916
14:23:49|0.078915
14:23:50|0.078915
14:23:51|0.078915
14:23:52|0.078915
14:23:52|0.078915
14:23:54|0.078915
14:23:54|0.078911
14:23:55|0.078911
14:23:56|0.078911
14:23:58|0.078911
14:23:58|0.078911
14:24:00|0.078911
14:24:00|0.078911
14:24:02|0.078912
14:24:02|0.078911
14:24:04|0.078912
14:24:04|0.078923
14:24:06|0.078925
14:24:07|0.078924
14:24:07|0.078924
14:24:09|0.078924
14:24:10|0.078924
14:24:11|0.078924
14:24:12|0.078928
14:24:13|0.078929
14:24:14|0.078939
14:24:15|0.078944
14:24:17|0.078944
14:24:17|0.078945
14:24:18|0.078945
14:24:19|0.078944
14:24:20|0.078927
14:24:22|0.078927
14:24:23|0.078927
14:24:24|0.078926
14:24:25|0.078921
14:24:26|0.078921
14:24:27|0.078921
14:24:28|0.078921
14:24:29|0.078913
14:24:30|0.078913
14:24:31|0.078908
14:24:32|0.078908
14:24:33|0.07891
14:24:35|0.078917
14:24:36|0.078917
14:24:36|0.078917
14:24:37|0.078917
14:24:39|0.078918
14:24:40|0.078917
14:24:40|0.078921
14:24:41|0.078924
14:24:43|0.078923
14:24:44|0.078923
14:24:45|0.078923
14:24:46|0.078934
14:24:47|0.078934
14:24:48|0.078934
14:24:49|0.078936
14:24:50|0.078936
14:24:51|0.078941
14:24:52|0.078942
14:24:53|0.078958
14:24:54|0.078964
14:24:55|0.078965
14:24:56|0.07897
14:24:58|0.078972
14:24:59|0.078982
14:25:00|0.078983
14:25:00|0.078973
14:25:01|0.078967
14:25:02|0.078959
14:25:04|0.078959
14:25:04|0.078959
14:25:05|0.078952
14:25:07|0.078952
14:25:08|0.078952
14:25:08|0.078954
14:25:09|0.07896
14:25:10|0.078967
14:25:12|0.07897
14:25:13|0.07898
14:25:14|0.078984
14:25:14|0.078988
14:25:15|0.07899
14:25:16|0.078994
14:25:17|0.078994
14:25:18|0.078995
14:25:20|0.078995
14:25:21|0.078983
14:25:22|0.078981
14:25:23|0.078979
14:25:24|0.078978
14:25:25|0.078979
14:25:26|0.078976
14:25:27|0.078974
14:25:28|0.07896
14:25:29|0.078959
14:25:30|0.078954
14:25:31|0.078946
14:25:32|0.078947
14:25:34|0.078944
14:25:35|0.078945
14:25:36|0.078945
14:25:37|0.078945
14:25:38|0.078945
14:25:39|0.078935
14:25:40|0.078935
14:25:41|0.078935
14:25:43|0.078935
14:25:44|0.078934
14:25:46|0.078935
14:25:47|0.078934
14:25:47|0.078935
14:25:49|0.078935
14:25:49|0.078935
14:25:50|0.078935
14:25:51|0.078932
14:25:53|0.078932
14:25:53|0.078928
14:25:55|0.078928
14:25:56|0.078929
14:25:57|0.078929
14:25:57|0.078928
14:25:59|0.078928
14:25:59|0.078929
14:26:01|0.078929
14:26:02|0.078929
14:26:03|0.078929
14:26:04|0.078928
14:26:05|0.078928
14:26:06|0.078911
14:26:07|0.078902
14:26:07|0.078909
14:26:08|0.078909
14:26:10|0.078907
14:26:10|0.078902
14:26:11|0.078902
14:26:13|0.078901
14:26:13|0.078902
14:26:14|0.0789
14:26:15|0.0789
14:26:16|0.0789
14:26:17|0.0789
14:26:19|0.0789
14:26:19|0.0789
14:26:20|0.0789
14:26:21|0.0789
14:26:22|0.0789
14:26:23|0.078902
14:26:24|0.078903
14:26:25|0.078903
14:26:27|0.078909
14:26:27|0.07891
14:26:29|0.078909
14:26:30|0.078909
14:26:30|0.078913
14:26:31|0.078913
14:26:32|0.078913
14:26:34|0.078913
14:26:35|0.078913
14:26:37|0.078912
14:26:38|0.078912
14:26:39|0.078912
14:26:40|0.078912
14:26:41|0.078912
14:26:42|0.078913
14:26:44|0.078912
14:26:45|0.078912
14:26:46|0.078912
14:26:47|0.078912
14:26:48|0.078912
14:26:49|0.078912
14:26:50|0.078912
14:26:51|0.078912
14:26:52|0.078912
14:26:53|0.078912
14:26:54|0.078912
14:26:55|0.078912
14:26:56|0.078912
14:26:57|0.078912
14:26:58|0.078912
14:26:59|0.078912
14:27:00|0.078912
14:27:01|0.078921
14:27:02|0.078929
14:27:03|0.07893
14:27:04|0.07893
14:27:05|0.078932
14:27:06|0.078933
14:27:07|0.078939
14:27:08|0.078943
14:27:09|0.078943
14:27:10|0.078948
14:27:11|0.078949
14:27:12|0.078949
14:27:13|0.078949
14:27:14|0.07895
14:27:15|0.07895
14:27:16|0.07895
14:27:17|0.07895
14:27:18|0.07895
14:27:19|0.07895
14:27:20|0.07895
14:27:21|0.07895
14:27:22|0.07895
14:27:23|0.07895
14:27:24|0.07895
14:27:26|0.07895
14:27:26|0.078942
14:27:28|0.07893
14:27:28|0.078926
14:27:29|0.078914
14:27:30|0.078914
14:27:31|0.078914
14:27:32|0.078915
14:27:33|0.078914
14:27:35|0.078915
14:27:36|0.078915
14:27:37|0.078915
14:27:38|0.078915
14:27:39|0.078915
14:27:40|0.07892
14:27:42|0.07892
14:27:43|0.07892
14:27:43|0.07892
14:27:45|0.078924
14:27:46|0.078924
14:27:47|0.078924
14:27:48|0.078924
14:27:49|0.078924
14:27:50|0.078924
14:27:51|0.078924
14:27:52|0.078924
14:27:54|0.078924
14:27:54|0.078924
14:27:56|0.078924
14:27:56|0.078924
14:27:58|0.078924
14:27:58|0.078924
14:28:00|0.078924
14:28:02|0.078924
14:28:04|0.078924
14:28:04|0.078924
14:28:05|0.078924
14:28:06|0.078934
14:28:07|0.078934
14:28:08|0.078934
14:28:09|0.078937
14:28:10|0.078937
14:28:11|0.078937
14:28:12|0.078937
14:28:13|0.078937
14:28:14|0.078937
14:28:15|0.078937
14:28:16|0.078937
14:28:17|0.078936
14:28:18|0.078937
14:28:19|0.078937
14:28:20|0.078937
14:28:21|0.078937
14:28:22|0.078937
14:28:23|0.078941
14:28:24|0.078946
14:28:25|0.078946
14:28:26|0.078946
14:28:27|0.078945
14:28:28|0.078945
14:28:29|0.078945
14:28:30|0.078945
14:28:31|0.078945
14:28:32|0.078945
14:28:33|0.078945
14:28:34|0.078945
14:28:36|0.078943
14:28:37|0.078943
14:28:38|0.078943
14:28:39|0.078943
14:28:40|0.07894
14:28:41|0.07894
14:28:42|0.07894
14:28:44|0.078934
14:28:45|0.078934
14:28:46|0.078934
14:28:46|0.078934
14:28:47|0.078934
14:28:48|0.078934
14:28:50|0.078934
14:28:51|0.078934
14:28:52|0.078934
14:28:53|0.078934
14:28:54|0.07893
14:28:55|0.07893
14:28:56|0.078929
14:28:57|0.078921
14:28:58|0.078922
14:28:59|0.078919
14:29:00|0.078919
14:29:01|0.078918
14:29:02|0.078918
14:29:03|0.078918
14:29:04|0.078918
14:29:05|0.078919
14:29:06|0.078919
14:29:08|0.078918
14:29:09|0.078919
14:29:10|0.078919
14:29:10|0.078919
14:29:12|0.078919
14:29:12|0.078918
14:29:13|0.078919
14:29:15|0.078919
14:29:16|0.078919
14:29:16|0.078919
14:29:18|0.078918
14:29:19|0.078918
14:29:19|0.078918
14:29:21|0.078918
14:29:21|0.078919
14:29:22|0.078919
14:29:24|0.078918
14:29:25|0.078918
14:29:26|0.078925
14:29:27|0.078925
14:29:28|0.078925
14:29:29|0.078932
14:29:30|0.078932
14:29:31|0.078932
14:29:32|0.078932
14:29:34|0.078934
14:29:35|0.078944
14:29:37|0.078946
14:29:38|0.078946
14:29:40|0.078946
14:29:41|0.078946
14:29:41|0.078946
14:29:42|0.078946
14:29:43|0.078946
14:29:45|0.078946
14:29:46|0.078946
14:29:48|0.078946
14:29:49|0.078946
14:29:50|0.078948
14:29:50|0.07895
14:29:51|0.07895
14:29:52|0.078958
14:29:54|0.078959
14:29:55|0.078959
14:29:56|0.078959
14:29:57|0.07896
14:29:58|0.07896
14:29:59|0.07896
14:30:00|0.07896
14:30:01|0.078963
14:30:02|0.078963
14:30:04|0.078964
14:30:04|0.078964
14:30:06|0.078963
14:30:07|0.078963
14:30:08|0.078964
14:30:09|0.078964
14:30:10|0.078963
14:30:11|0.078963
14:30:12|0.078963
14:30:13|0.078963
14:30:15|0.078963
14:30:16|0.078964
14:30:16|0.078964
14:30:17|0.078964
14:30:18|0.078964
14:30:20|0.078964
14:30:21|0.078964
14:30:22|0.078966
14:30:23|0.078968
14:30:24|0.078974
14:30:25|0.078977
14:30:27|0.078984
14:30:27|0.07899
14:30:28|0.078994
14:30:29|0.078995
14:30:31|0.079
14:30:31|0.079
14:30:33|0.078999
14:30:34|0.079
14:30:36|0.079
14:30:37|0.079009
14:30:38|0.07901
14:30:39|0.079011
14:30:40|0.079012
14:30:42|0.079012
14:30:43|0.079011
14:30:44|0.079011
14:30:45|0.079012
14:30:46|0.079011
14:30:47|0.079
14:30:48|0.078998
14:30:48|0.078998
14:30:51|0.078992
14:30:51|0.07899
14:30:52|0.078986
14:30:53|0.078986
14:30:55|0.078987
14:30:56|0.078987
14:30:57|0.078987
14:30:58|0.079019
14:30:59|0.078998
14:31:00|0.078999
14:31:00|0.078999
14:31:03|0.078998
14:31:03|0.078977
14:31:04|0.078977
14:31:05|0.078914
14:31:06|0.078919
14:31:07|0.07891
14:31:08|0.078908
14:31:09|0.078908
14:31:10|0.078906
14:31:11|0.078906
14:31:12|0.078906
14:31:13|0.078906
14:31:14|0.078906
14:31:15|0.078906
14:31:16|0.078906
14:31:17|0.078915
14:31:18|0.078915
14:31:19|0.078915
14:31:20|0.078915
14:31:21|0.078915
14:31:22|0.078914
14:31:23|0.078914
14:31:24|0.078914
14:31:25|0.078904
14:31:26|0.078904
14:31:27|0.078904
14:31:28|0.078904
14:31:29|0.078904
14:31:30|0.078905
14:31:31|0.078907
14:31:32|0.078907
14:31:33|0.078907
14:31:34|0.078907
14:31:36|0.078915
14:31:37|0.078917
14:31:39|0.078928
14:31:39|0.078929
14:31:40|0.078929
14:31:41|0.078929
14:31:43|0.078928
14:31:44|0.078928
14:31:45|0.078928
14:31:46|0.078928
14:31:46|0.078928
14:31:48|0.078928
14:31:49|0.078928
14:31:50|0.078928
14:31:51|0.078928
14:31:52|0.078933
14:31:52|0.078933
14:31:54|0.078933
14:31:54|0.078933
14:31:56|0.078934
14:31:57|0.078934
14:31:58|0.078934
14:31:58|0.078934
14:32:00|0.078934
14:32:02|0.078944
14:32:02|0.078944
14:32:03|0.078944
14:32:04|0.078943
14:32:05|0.078943
14:32:06|0.078943
14:32:07|0.078943
14:32:08|0.078943
14:32:09|0.078943
14:32:10|0.078943
14:32:11|0.078943
14:32:12|0.078944
14:32:13|0.078944
14:32:14|0.078944
14:32:15|0.078944
14:32:16|0.078943
14:32:17|0.078944
14:32:18|0.078944
14:32:19|0.078943
14:32:20|0.078943
14:32:21|0.078943
14:32:22|0.078943
14:32:23|0.078943
14:32:24|0.078943
14:32:25|0.078943
14:32:26|0.078939
14:32:27|0.078939
14:32:28|0.078939
14:32:29|0.07894
14:32:30|0.07894
14:32:31|0.078938
14:32:32|0.078939
14:32:33|0.078939
14:32:34|0.078946
14:32:36|0.078935
14:32:38|0.078934
14:32:38|0.078934
14:32:39|0.078934
14:32:40|0.078934
14:32:41|0.078935
14:32:43|0.078934
14:32:44|0.078935
14:32:44|0.078935
14:32:45|0.078935
14:32:48|0.078938
14:32:48|0.078958
14:32:49|0.07896
14:32:51|0.078968
14:32:52|0.078968
14:32:52|0.078969
14:32:54|0.078969
14:32:54|0.078969
14:32:56|0.078969
14:32:57|0.078969
14:32:58|0.078969
14:32:58|0.078972
14:32:59|0.078972
14:33:00|0.078972
14:33:02|0.078974
14:33:03|0.078974
14:33:04|0.078974
14:33:05|0.078974
14:33:06|0.078977
14:33:07|0.078978
14:33:08|0.078978
14:33:09|0.078978
14:33:10|0.078978
14:33:11|0.078984
14:33:13|0.078992
14:33:14|0.078992
14:33:15|0.078992
14:33:16|0.078992
14:33:17|0.078992
14:33:18|0.078991
14:33:19|0.078991
14:33:20|0.078991
14:33:21|0.078991
14:33:22|0.078991
14:33:23|0.078991
14:33:24|0.078991
14:33:25|0.078991
14:33:26|0.078991
14:33:27|0.078991
14:33:28|0.078991
14:33:29|0.078992
14:33:30|0.078995
14:33:31|0.078994
14:33:32|0.078988
14:33:33|0.078975
14:33:34|0.078975
14:33:35|0.07898
14:33:36|0.078994
14:33:37|0.078995
14:33:39|0.078992
14:33:39|0.078991
14:33:40|0.078991
14:33:42|0.078992
14:33:42|0.078992
14:33:43|0.078992
14:33:45|0.078992
14:33:45|0.078996
14:33:46|0.078996
14:33:48|0.078996
14:33:49|0.078996
14:33:50|0.078998
14:33:51|0.079001
14:33:52|0.079031
14:33:53|0.07908
14:33:54|0.079091
14:33:55|0.079099
14:33:56|0.079086
14:33:57|0.079075
14:33:58|0.079074
14:33:59|0.079073
14:34:00|0.079074
14:34:01|0.079074
14:34:02|0.079082
14:34:03|0.079083
14:34:04|0.079086
14:34:05|0.079087
14:34:06|0.079079
14:34:07|0.079073
14:34:09|0.079063
14:34:10|0.079041
14:34:11|0.079029
14:34:12|0.07903
14:34:13|0.079045
14:34:14|0.079044
14:34:15|0.079038
14:34:16|0.079031
14:34:17|0.079031
14:34:18|0.079022
14:34:19|0.079011
14:34:20|0.079007
14:34:21|0.079006
14:34:22|0.079028
14:34:23|0.07903
14:34:24|0.07903
14:34:25|0.079031
14:34:26|0.079042
14:34:27|0.079042
14:34:29|0.079042
14:34:30|0.079042
14:34:31|0.079042
14:34:31|0.079041
14:34:33|0.07905
14:34:33|0.079049
14:34:34|0.079049
14:34:36|0.079049
14:34:37|0.079052
14:34:38|0.079052
14:34:40|0.079051
14:34:41|0.079052
14:34:42|0.079054
14:34:43|0.079054
14:34:44|0.079054
14:34:45|0.079054
14:34:46|0.079054
14:34:47|0.079053
14:34:49|0.079053
14:34:49|0.079053
14:34:50|0.079051
14:34:51|0.079043
14:34:52|0.079044
14:34:53|0.079043
14:34:54|0.079043
14:34:55|0.079027
14:34:56|0.079027
14:34:57|0.079019
14:34:59|0.079018
14:35:00|0.079018
14:35:01|0.079018
14:35:01|0.079018
14:35:03|0.079016
14:35:04|0.079016
14:35:04|0.079012
14:35:06|0.079012
14:35:08|0.079011
14:35:08|0.079011
14:35:09|0.079011
14:35:10|0.079011
14:35:11|0.079012
14:35:12|0.079012
14:35:13|0.079012
14:35:14|0.079012
14:35:15|0.079012
14:35:16|0.079011
14:35:17|0.079011
14:35:18|0.079008
14:35:19|0.079008
14:35:20|0.079008
14:35:21|0.079016
14:35:23|0.079021
14:35:24|0.079021
14:35:24|0.079027
14:35:25|0.079027
14:35:27|0.079038
14:35:28|0.079042
14:35:29|0.079042
14:35:30|0.079046
14:35:30|0.079046
14:35:32|0.079046
14:35:32|0.079046
14:35:34|0.079046
14:35:34|0.079048
14:35:36|0.079049
14:35:37|0.079049
14:35:38|0.079048
14:35:40|0.07906
14:35:40|0.079061
14:35:41|0.079065
14:35:43|0.079077
14:35:44|0.079077
14:35:46|0.079078
14:35:47|0.079078
14:35:49|0.079077
14:35:49|0.079077
14:35:50|0.079077
14:35:51|0.079077
14:35:53|0.079078
14:35:54|0.079078
14:35:55|0.079079
14:35:56|0.079079
14:35:57|0.07908
14:35:58|0.07908
14:35:59|0.07908
14:36:00|0.079079
14:36:01|0.079073
14:36:02|0.079071
14:36:03|0.079071
14:36:04|0.079069
14:36:05|0.079069
14:36:06|0.079063
14:36:07|0.079064
14:36:08|0.079063
14:36:09|0.079064
14:36:10|0.079064
14:36:12|0.079077
14:36:12|0.079084
14:36:14|0.079094
14:36:15|0.079095
14:36:15|0.079096
14:36:17|0.079096
14:36:18|0.079108
14:36:19|0.07911
14:36:20|0.079109
14:36:21|0.07911
14:36:22|0.07911
14:36:23|0.079109
14:36:24|0.07911
14:36:25|0.07911
14:36:26|0.07911
14:36:27|0.07911
14:36:28|0.07911
14:36:29|0.07911
14:36:30|0.079108
14:36:31|0.079102
14:36:32|0.079103
14:36:33|0.079102
14:36:34|0.079104
14:36:35|0.079104
14:36:37|0.079096
14:36:38|0.079095
14:36:39|0.079107
14:36:40|0.079097
14:36:42|0.079083
14:36:43|0.079064
14:36:44|0.079065
14:36:45|0.079078
14:36:46|0.079078
14:36:47|0.079077
14:36:48|0.079077
14:36:50|0.079078
14:36:51|0.079078
14:36:51|0.079072
14:36:53|0.079072
14:36:54|0.079059
14:36:55|0.079059
14:36:56|0.079052
14:36:57|0.079052
14:36:58|0.079046
14:36:59|0.079042
14:37:00|0.07904
14:37:02|0.079038
14:37:03|0.079038
14:37:03|0.079037
14:37:05|0.079037
14:37:06|0.079037
14:37:07|0.079038
14:37:08|0.079038
14:37:09|0.079037
14:37:10|0.079037
14:37:11|0.079037
14:37:12|0.079036
14:37:13|0.07903
14:37:14|0.079029
14:37:15|0.07903
14:37:16|0.079029
14:37:17|0.079015
14:37:18|0.079003
14:37:19|0.079
14:37:20|0.079001
14:37:21|0.079001
14:37:22|0.079001
14:37:23|0.079001
14:37:24|0.079008
14:37:25|0.079012
14:37:26|0.079013
14:37:27|0.079013
14:37:28|0.079017
14:37:29|0.079026
14:37:30|0.079026
14:37:31|0.079026
14:37:32|0.079026
14:37:33|0.079026
14:37:35|0.079026
14:37:36|0.079026
14:37:37|0.079026
14:37:38|0.079026
14:37:39|0.079051
14:37:40|0.079051
14:37:41|0.079052
14:37:42|0.079056
14:37:43|0.079058
14:37:44|0.07906
14:37:45|0.079061
14:37:46|0.079062
14:37:48|0.079062
14:37:48|0.079062
14:37:50|0.07906
14:37:51|0.079055
14:37:51|0.079055
14:37:52|0.079055
14:37:53|0.079055
14:37:55|0.079055
14:37:56|0.079055
14:37:56|0.079051
14:37:57|0.079051
14:37:59|0.079051
14:38:00|0.079051
14:38:00|0.079051
14:38:02|0.079055
14:38:03|0.079055
14:38:03|0.079055
14:38:05|0.079055
14:38:06|0.079056
14:38:07|0.079062
14:38:08|0.079061
14:38:09|0.079064
14:38:11|0.079065
14:38:11|0.079065
14:38:12|0.079066
14:38:13|0.079066
14:38:14|0.079065
14:38:15|0.079065
14:38:16|0.079065
14:38:18|0.079065
14:38:18|0.079065
14:38:20|0.079065
14:38:20|0.079065
14:38:21|0.079054
14:38:22|0.079052
14:38:24|0.079063
14:38:25|0.079063
14:38:26|0.079063
14:38:27|0.079066
14:38:27|0.079066
14:38:28|0.079066
14:38:29|0.079066
14:38:31|0.079066
14:38:31|0.079065
14:38:32|0.079066
14:38:34|0.079066
14:38:35|0.079066
14:38:35|0.079066
14:38:36|0.079066
14:38:38|0.079065
14:38:39|0.079066
14:38:39|0.079066
14:38:41|0.079066
14:38:42|0.079066
14:38:42|0.079066
14:38:44|0.079066
14:38:44|0.079066
14:38:45|0.079066
14:38:46|0.079066
14:38:48|0.079073
14:38:49|0.079073
14:38:50|0.079073
14:38:51|0.079072
14:38:51|0.079072
14:38:53|0.079069
14:38:53|0.079069
14:38:54|0.079062
14:38:55|0.079062
14:38:57|0.07906
14:38:57|0.07906
14:38:59|0.079057
14:39:00|0.079056
14:39:01|0.079056
14:39:03|0.079069
14:39:04|0.079069
14:39:06|0.079069
14:39:06|0.07907
14:39:07|0.07907
14:39:08|0.07907
14:39:09|0.079084
14:39:10|0.079084
14:39:11|0.079084
14:39:13|0.079086
14:39:15|0.079086
14:39:15|0.079086
14:39:16|0.079086
14:39:17|0.079086
14:39:18|0.079086
14:39:19|0.079086
14:39:20|0.079086
14:39:21|0.079092
14:39:22|0.079127
14:39:23|0.079119
14:39:24|0.079127
14:39:25|0.079118
14:39:26|0.079114
14:39:27|0.079106
14:39:28|0.079105
14:39:29|0.079105
14:39:30|0.079103
14:39:31|0.079123
14:39:33|0.07913
14:39:34|0.07913
14:39:35|0.07913
14:39:35|0.079129
14:39:38|0.079129
14:39:38|0.079129
14:39:39|0.07913
14:39:40|0.079129
14:39:41|0.079129
14:39:42|0.079126
14:39:43|0.079118
14:39:44|0.079098
14:39:45|0.079091
14:39:46|0.079091
14:39:47|0.079091
14:39:48|0.079091
14:39:50|0.079086
14:39:51|0.079086
14:39:51|0.079087
14:39:53|0.079086
14:39:54|0.079087
14:39:55|0.079081
14:39:56|0.079081
14:39:57|0.079081
14:39:58|0.079081
14:39:59|0.079082
14:40:00|0.079082
14:40:00|0.079094
14:40:02|0.079097
14:40:04|0.079096
14:40:04|0.079096
14:40:05|0.079096
14:40:06|0.079097
14:40:07|0.079096
14:40:08|0.079096
14:40:09|0.079097
14:40:10|0.079102
14:40:11|0.079115
14:40:12|0.079121
14:40:13|0.079122
14:40:14|0.079121
14:40:15|0.079121
14:40:16|0.079121
14:40:18|0.079121
14:40:19|0.079113
14:40:20|0.079129
14:40:20|0.079129
14:40:22|0.079129
14:40:24|0.079105
14:40:24|0.079105
14:40:25|0.079102
14:40:26|0.079103
14:40:27|0.0791
14:40:28|0.079097
14:40:29|0.079095
14:40:30|0.079095
14:40:31|0.079087
14:40:33|0.079082
14:40:34|0.079079
14:40:35|0.079079
14:40:35|0.079078
14:40:37|0.079078
14:40:38|0.079078
14:40:38|0.079079
14:40:40|0.079079
14:40:41|0.079079
14:40:42|0.079079
14:40:44|0.079079
14:40:44|0.079079
14:40:45|0.079079
14:40:46|0.07907
14:40:47|0.079069
14:40:48|0.079068
14:40:49|0.079069
14:40:50|0.079068
14:40:51|0.079068
14:40:52|0.079069
14:40:53|0.079068
14:40:54|0.079068
14:40:55|0.079068
14:40:56|0.079069
14:40:57|0.079069
14:40:58|0.079069
14:40:59|0.079069
14:41:00|0.079078
14:41:01|0.07909
14:41:03|0.079094
14:41:04|0.079094
14:41:04|0.079098
14:41:06|0.079102
14:41:07|0.079105
14:41:08|0.079106
14:41:09|0.079105
14:41:10|0.079106
14:41:11|0.079105
14:41:12|0.079107
14:41:12|0.079108
14:41:14|0.079108
14:41:15|0.079107
14:41:15|0.079109
14:41:17|0.079109
14:41:18|0.079109
14:41:19|0.07911
14:41:20|0.079123
14:41:20|0.079123
14:41:22|0.079123
14:41:23|0.079124
14:41:24|0.079124
14:41:25|0.079126
14:41:26|0.079126
14:41:27|0.079126
14:41:28|0.079125
14:41:29|0.079125
14:41:30|0.079125
14:41:31|0.079125
14:41:32|0.079125
14:41:33|0.079125
14:41:34|0.079125
14:41:34|0.079121
14:41:36|0.079121
14:41:37|0.079121
14:41:39|0.079121
14:41:39|0.079121
14:41:40|0.079121
14:41:41|0.079121
14:41:42|0.079118
14:41:43|0.07911
14:41:44|0.079109
14:41:45|0.079109
14:41:46|0.079109
14:41:47|0.079109
14:41:48|0.07911
14:41:49|0.07911
14:41:50|0.07911
14:41:52|0.079109
14:41:53|0.079109
14:41:54|0.07911
14:41:54|0.07911
14:41:56|0.07911
14:41:56|0.07911
14:41:58|0.079117
14:41:59|0.079117
14:42:00|0.079117
14:42:02|0.079115
14:42:03|0.079115
14:42:04|0.079115
14:42:04|0.079116
14:42:05|0.079115
14:42:07|0.079115
14:42:08|0.079115
14:42:09|0.079116
14:42:10|0.07911
14:42:11|0.079108
14:42:12|0.079107
14:42:13|0.079108
14:42:14|0.079108
14:42:15|0.079107
14:42:16|0.079107
14:42:17|0.079107
14:42:18|0.079107
14:42:19|0.079107
14:42:20|0.079102
14:42:21|0.0791
14:42:22|0.0791
14:42:23|0.079108
14:42:24|0.079108
14:42:25|0.079122
14:42:26|0.079122
14:42:27|0.079121
14:42:28|0.079121
14:42:29|0.079113
14:42:30|0.079113
14:42:31|0.079113
14:42:32|0.079113
14:42:33|0.079113
14:42:34|0.079114
14:42:35|0.079114
14:42:36|0.079113
14:42:37|0.079113
14:42:38|0.079106
14:42:40|0.079102
14:42:41|0.079102
14:42:43|0.079103
14:42:44|0.079103
14:42:45|0.079102
14:42:46|0.079102
14:42:48|0.079102
14:42:49|0.079102
14:42:50|0.079102
14:42:51|0.079095
14:42:51|0.079095
14:42:52|0.079095
14:42:54|0.079095
14:42:54|0.079095
14:42:56|0.079088
14:42:57|0.079088
14:42:58|0.079088
14:42:59|0.079088
14:43:00|0.079089
14:43:01|0.079089
14:43:02|0.079089
14:43:03|0.079089
14:43:04|0.079089
14:43:05|0.079089
14:43:06|0.079089
14:43:07|0.079089
14:43:08|0.079101
14:43:10|0.079088
14:43:11|0.07908
14:43:12|0.07908
14:43:13|0.07908
14:43:14|0.07908
14:43:15|0.079078
14:43:16|0.079078
14:43:17|0.079069
14:43:18|0.079064
14:43:19|0.079063
14:43:20|0.079061
14:43:21|0.079061
14:43:22|0.079058
14:43:23|0.079057
14:43:24|0.079057
14:43:25|0.079054
14:43:26|0.079053
14:43:27|0.079053
14:43:28|0.079053
14:43:29|0.079049
14:43:30|0.079047
14:43:31|0.079042
14:43:32|0.079043
14:43:33|0.079042
14:43:34|0.079042
14:43:35|0.079043
14:43:36|0.079042
14:43:37|0.079042
14:43:38|0.079042
14:43:39|0.079042
14:43:41|0.079043
14:43:42|0.079042
14:43:43|0.079036
14:43:43|0.079033
14:43:45|0.079033
14:43:45|0.079034
14:43:47|0.079034
14:43:48|0.079033
14:43:49|0.079033
14:43:49|0.079033
14:43:51|0.079033
14:43:51|0.079033
14:43:52|0.079034
14:43:54|0.079034
14:43:55|0.079034
14:43:55|0.079034
14:43:57|0.079038
14:43:58|0.079039
14:43:59|0.079039
14:44:00|0.079039
14:44:00|0.079039
14:44:01|0.079039
14:44:02|0.079039
14:44:04|0.079039
14:44:06|0.079039
14:44:06|0.079039
14:44:07|0.079039
14:44:08|0.079038
14:44:09|0.079038
14:44:10|0.079039
14:44:12|0.079039
14:44:13|0.079039
14:44:13|0.079038
14:44:15|0.079039
14:44:16|0.079039
14:44:17|0.079039
14:44:18|0.079042
14:44:18|0.079042
14:44:20|0.079042
14:44:20|0.079042
14:44:21|0.079043
14:44:22|0.079043
14:44:23|0.079043
14:44:25|0.079043
14:44:26|0.079043
14:44:26|0.079042
14:44:27|0.079042
14:44:29|0.079043
14:44:29|0.079043
14:44:30|0.079042
14:44:31|0.079042
14:44:33|0.079042
14:44:33|0.079042
14:44:35|0.079042
14:44:36|0.079042
14:44:36|0.079039
14:44:38|0.079037
14:44:38|0.079032
14:44:40|0.079032
14:44:41|0.079032
14:44:42|0.079032
14:44:43|0.079032
14:44:44|0.079033
14:44:45|0.079033
14:44:46|0.079033
14:44:47|0.079033
14:44:48|0.079032
14:44:49|0.079032
14:44:50|0.079032
14:44:51|0.079032
14:44:52|0.079032
14:44:53|0.079032
14:44:54|0.079032
14:44:55|0.079032
14:44:56|0.079033
14:44:57|0.079033
14:44:58|0.079033
14:44:59|0.079032
14:45:00|0.079032
14:45:01|0.079032
14:45:02|0.079032
14:45:03|0.079032
14:45:04|0.079038
14:45:06|0.079053
14:45:07|0.079054
14:45:07|0.079057
14:45:09|0.079057
14:45:09|0.079057
14:45:10|0.079057
14:45:12|0.079048
14:45:13|0.079048
14:45:14|0.079048
14:45:15|0.079048
14:45:16|0.079046
14:45:17|0.079044
14:45:18|0.079044
14:45:19|0.079038
14:45:20|0.079038
14:45:21|0.079037
14:45:22|0.079036
14:45:23|0.079036
14:45:24|0.079036
14:45:25|0.079036
14:45:26|0.079036
14:45:27|0.079037
14:45:28|0.079037
14:45:29|0.079037
14:45:30|0.079037
14:45:31|0.079037
14:45:32|0.079036
14:45:33|0.079036
14:45:34|0.079037
14:45:35|0.079037
14:45:36|0.079037
14:45:37|0.079036
14:45:38|0.079036
14:45:39|0.079036
14:45:40|0.079036
14:45:41|0.079026
14:45:43|0.079025
14:45:44|0.079025
14:45:44|0.079024
14:45:45|0.079024
14:45:47|0.079024
14:45:48|0.079023
14:45:49|0.079022
14:45:50|0.079021
14:45:51|0.079021
14:45:52|0.079021
14:45:53|0.079022
14:45:54|0.079022
14:45:55|0.079021
14:45:56|0.079021
14:45:57|0.079021
14:45:58|0.079022
14:45:59|0.079022
14:46:00|0.079012
14:46:01|0.079012
14:46:02|0.079012
14:46:03|0.079012
14:46:04|0.079012
14:46:05|0.079012
14:46:06|0.079012
14:46:07|0.079021
14:46:08|0.079021
14:46:09|0.07902
14:46:10|0.07902
14:46:11|0.07902
14:46:12|0.079021
14:46:13|0.079021
14:46:14|0.079021
14:46:15|0.079021
14:46:16|0.079029
14:46:17|0.079031
14:46:18|0.079031
14:46:19|0.079031
14:46:20|0.079031
14:46:21|0.079031
14:46:22|0.079031
14:46:23|0.079031
14:46:24|0.079031
14:46:25|0.079031
14:46:26|0.07903
14:46:27|0.07903
14:46:28|0.07903
14:46:29|0.079033
14:46:30|0.079035
14:46:31|0.079035
14:46:32|0.079037
14:46:33|0.079037
14:46:34|0.079037
14:46:35|0.079037
14:46:36|0.079037
14:46:37|0.079038
14:46:38|0.079038
14:46:39|0.079038
14:46:41|0.079043
14:46:41|0.079043
14:46:42|0.079043
14:46:43|0.079046
14:46:45|0.079046
14:46:46|0.079047
14:46:47|0.079047
14:46:49|0.079047
14:46:50|0.079047
14:46:50|0.079048
14:46:52|0.079048
14:46:52|0.079048
14:46:54|0.079047
14:46:55|0.079047
14:46:55|0.079048
14:46:57|0.079047
14:46:57|0.079047
14:46:58|0.079047
14:46:59|0.079047
14:47:00|0.079047
14:47:01|0.079047
14:47:03|0.079058
14:47:04|0.079058
14:47:05|0.079058
14:47:06|0.079058
14:47:08|0.079057
14:47:08|0.079057
14:47:10|0.079057
14:47:10|0.079058
14:47:12|0.079058
14:47:13|0.079045
14:47:14|0.079045
14:47:15|0.079044
14:47:16|0.079044
14:47:17|0.079042
14:47:18|0.079041
14:47:20|0.079041
14:47:20|0.079041
14:47:22|0.079041
14:47:23|0.079039
14:47:23|0.079038
14:47:25|0.079038
14:47:25|0.079038
14:47:26|0.079038
14:47:27|0.079038
14:47:28|0.079035
14:47:30|0.079034
14:47:30|0.079025
14:47:31|0.079023
14:47:33|0.079022
14:47:33|0.079022
14:47:34|0.07902
14:47:36|0.079019
14:47:36|0.079019
14:47:37|0.079011
14:47:39|0.079009
14:47:40|0.079008
14:47:42|0.079008
14:47:43|0.079005
14:47:44|0.079005
14:47:45|0.079004
14:47:46|0.079003
14:47:48|0.078982
14:47:48|0.078982
14:47:50|0.078979
14:47:51|0.078978
14:47:52|0.078978
14:47:53|0.078978
14:47:54|0.078975
14:47:55|0.078976
14:47:57|0.078976
14:47:57|0.078976
14:47:58|0.078976
14:48:00|0.078976
14:48:01|0.078976
14:48:02|0.078989
14:48:03|0.078989
14:48:04|0.07899
14:48:05|0.07899
14:48:06|0.078994
14:48:07|0.078994
14:48:08|0.078999
14:48:09|0.079
14:48:10|0.079
14:48:11|0.078999
14:48:12|0.079009
14:48:13|0.079009
14:48:14|0.079009
14:48:16|0.079009
14:48:16|0.079009
14:48:17|0.079009
14:48:19|0.07901
14:48:20|0.07901
14:48:21|0.07901
14:48:22|0.079009
14:48:23|0.079009
14:48:24|0.079009
14:48:25|0.07901
14:48:26|0.07901
14:48:27|0.07901
14:48:28|0.07901
14:48:30|0.07901
14:48:30|0.07901
14:48:32|0.079009
14:48:33|0.079009
14:48:34|0.079009
14:48:35|0.079009
14:48:36|0.079009
14:48:36|0.079009
14:48:38|0.079003
14:48:38|0.079004
14:48:39|0.079004
14:48:41|0.079016
14:48:43|0.079019
14:48:44|0.079027
14:48:45|0.079027
14:48:46|0.079027
14:48:47|0.079028
14:48:48|0.079028
14:48:49|0.07902
14:48:50|0.079014
14:48:51|0.079014
14:48:52|0.079014
14:48:53|0.079011
14:48:53|0.07901
14:48:54|0.079011
14:48:56|0.079007
14:48:57|0.079006
14:48:58|0.079006
14:48:58|0.079007
14:49:00|0.079006
14:49:01|0.079026
14:49:01|0.079028
14:49:03|0.079028
14:49:04|0.079028
14:49:05|0.079028
14:49:06|0.079028
14:49:06|0.079029
14:49:07|0.079028
14:49:09|0.079028
14:49:09|0.079028
14:49:11|0.079029
14:49:13|0.079031
14:49:13|0.079031
14:49:14|0.079031
14:49:15|0.079031
14:49:16|0.079031
14:49:17|0.079031
14:49:18|0.079023
14:49:19|0.079023
14:49:20|0.079022
14:49:21|0.079001
14:49:22|0.079
14:49:23|0.079
14:49:24|0.079
14:49:26|0.079013
14:49:27|0.079013
14:49:28|0.079013
14:49:30|0.079007
14:49:30|0.079017
14:49:31|0.079016
14:49:32|0.079017
14:49:33|0.079017
14:49:34|0.079016
14:49:35|0.079016
14:49:36|0.079017
14:49:37|0.079016
14:49:38|0.079016
14:49:40|0.079016
14:49:40|0.079016
14:49:42|0.079016
14:49:44|0.079016
14:49:44|0.079016
14:49:45|0.079016
14:49:46|0.079016
14:49:47|0.079016
14:49:48|0.079017
14:49:49|0.079016
14:49:50|0.079016
14:49:52|0.079021
14:49:53|0.079021
14:49:54|0.079021
14:49:55|0.079021
14:49:56|0.079021
14:49:58|0.079026
14:49:59|0.079039
14:50:00|0.079038
14:50:01|0.079038
14:50:02|0.079038
14:50:03|0.079038
14:50:04|0.079038
14:50:05|0.079038
14:50:06|0.07904
14:50:07|0.079039
14:50:08|0.079039
14:50:09|0.079039
14:50:10|0.079039
14:50:11|0.07904
14:50:12|0.079034
14:50:13|0.079034
14:50:15|0.079034
14:50:15|0.079034
14:50:16|0.079034
14:50:17|0.079034
14:50:18|0.079034
14:50:20|0.079034
14:50:20|0.079034
14:50:22|0.079034
14:50:23|0.079034
14:50:23|0.079034
14:50:24|0.079034
14:50:25|0.079034
14:50:27|0.079034
14:50:27|0.079034
14:50:28|0.079034
14:50:30|0.079034
14:50:30|0.079034
14:50:32|0.079028
14:50:33|0.079028
14:50:34|0.079028
14:50:35|0.079027
14:50:37|0.079023
14:50:37|0.079023
14:50:38|0.079023
14:50:39|0.079016
14:50:40|0.079016
14:50:42|0.079017
14:50:43|0.079017
14:50:44|0.079005
14:50:45|0.079005
14:50:46|0.079005
14:50:47|0.079006
14:50:48|0.079006
14:50:49|0.079021
14:50:50|0.07903
14:50:51|0.07903
14:50:53|0.079037
14:50:53|0.079037
14:50:55|0.079037
14:50:56|0.079037
14:50:57|0.079037
14:50:57|0.079037
14:50:59|0.079037
14:50:59|0.079028
14:51:00|0.079028
14:51:01|0.079042
14:51:03|0.079042
14:51:04|0.079079
14:51:05|0.079064
14:51:06|0.079064
14:51:07|0.079064
14:51:08|0.079064
14:51:10|0.079064
14:51:10|0.079065
14:51:11|0.079065
14:51:12|0.079065
14:51:13|0.079065
14:51:14|0.079065
14:51:15|0.079064
14:51:16|0.079065
14:51:18|0.079065
14:51:18|0.079064
14:51:19|0.079064
14:51:20|0.079064
14:51:21|0.079064
14:51:23|0.079064
14:51:24|0.079064
14:51:24|0.079064
14:51:26|0.079069
14:51:27|0.079069
14:51:27|0.07907
14:51:28|0.079062
14:51:29|0.079062
14:51:31|0.079059
14:51:32|0.079059
14:51:33|0.079059
14:51:34|0.079059
14:51:35|0.079059
14:51:36|0.079059
14:51:37|0.079059
14:51:38|0.079059
14:51:39|0.079059
14:51:40|0.07906
14:51:41|0.07906
14:51:42|0.07906
14:51:43|0.079059
14:51:44|0.079059
14:51:45|0.079059
14:51:47|0.079059
14:51:48|0.079059
14:51:48|0.079059
14:51:50|0.079059
14:51:50|0.079059
14:51:51|0.07906
14:51:53|0.079066
14:51:54|0.079066
14:51:54|0.079067
14:51:56|0.079067
14:51:57|0.079067
14:51:58|0.079067
14:52:00|0.079067
14:52:01|0.079066
14:52:02|0.079066
14:52:02|0.079066
14:52:03|0.079066
14:52:05|0.079057
14:52:06|0.079057
14:52:07|0.079057
14:52:08|0.079057
14:52:09|0.079057
14:52:10|0.079057
14:52:11|0.079057
14:52:12|0.079056
14:52:13|0.079056
14:52:14|0.079056
14:52:15|0.079055
14:52:16|0.079055
14:52:17|0.079055
14:52:18|0.079054
14:52:19|0.079054
14:52:20|0.079054
14:52:21|0.079054
14:52:22|0.079054
14:52:23|0.079054
14:52:24|0.079054
14:52:25|0.079054
14:52:26|0.079054
14:52:27|0.079054
14:52:28|0.079054
14:52:29|0.079054
14:52:30|0.079055
14:52:31|0.079054
14:52:32|0.079051
14:52:33|0.079046
14:52:34|0.079046
14:52:35|0.079042
14:52:36|0.079042
14:52:37|0.079042
14:52:38|0.07904
14:52:39|0.079038
14:52:40|0.079036
14:52:41|0.079036
14:52:42|0.079036
14:52:43|0.079036
14:52:44|0.079032
14:52:46|0.079032
14:52:46|0.079032
14:52:47|0.079032
14:52:49|0.079032
14:52:50|0.07903
14:52:50|0.07903
14:52:51|0.079027
14:52:52|0.079027
14:52:54|0.079027
14:52:55|0.079027
14:52:56|0.079027
14:52:57|0.079027
14:52:58|0.07902
14:52:59|0.079015
14:53:00|0.079014
14:53:01|0.079012
14:53:03|0.079006
14:53:04|0.079004
14:53:04|0.079004
14:53:05|0.079004
14:53:06|0.079004
14:53:07|0.079004
14:53:08|0.079
14:53:09|0.078996
14:53:11|0.078996
14:53:12|0.078995
14:53:12|0.079003
14:53:14|0.079011
14:53:15|0.079011
14:53:15|0.079021
14:53:16|0.079021
14:53:17|0.079021
14:53:18|0.079021
14:53:20|0.079021
14:53:21|0.079021
14:53:21|0.079021
14:53:22|0.079021
14:53:24|0.079021
14:53:25|0.079021
14:53:26|0.079021
14:53:26|0.079021
14:53:27|0.079022
14:53:29|0.079022
14:53:29|0.079022
14:53:30|0.079022
14:53:32|0.079021
14:53:33|0.079015
14:53:35|0.079014
14:53:36|0.079014
14:53:37|0.079014
14:53:37|0.079014
14:53:39|0.079009
14:53:40|0.079006
14:53:41|0.079006
14:53:42|0.079006
14:53:43|0.079003
14:53:45|0.079003
14:53:45|0.079003
14:53:46|0.079
14:53:48|0.079
14:53:48|0.079
14:53:50|0.078999
14:53:50|0.078998
14:53:52|0.078997
14:53:53|0.078997
14:53:54|0.078997
14:53:54|0.078997
14:53:56|0.078998
14:53:57|0.078998
14:53:57|0.078998
14:53:58|0.078997
14:53:59|0.078985
14:54:00|0.078985
14:54:02|0.078978
14:54:03|0.078978
14:54:04|0.078978
14:54:05|0.078978
14:54:06|0.078978
14:54:07|0.078978
14:54:09|0.078978
14:54:10|0.078978
14:54:10|0.078978
14:54:12|0.078978
14:54:13|0.078978
14:54:14|0.078978
14:54:15|0.078979
14:54:16|0.078979
14:54:17|0.078979
14:54:18|0.078979
14:54:19|0.078979
14:54:20|0.078958
14:54:21|0.078952
14:54:22|0.078953
14:54:23|0.078952
14:54:24|0.078955
14:54:25|0.078964
14:54:26|0.078964
14:54:27|0.078964
14:54:28|0.078964
14:54:29|0.078964
14:54:30|0.078968
14:54:31|0.078968
14:54:32|0.078968
14:54:33|0.078968
14:54:34|0.078979
14:54:35|0.078984
14:54:36|0.078984
14:54:37|0.078984
14:54:38|0.078984
14:54:39|0.078985
14:54:40|0.078989
14:54:41|0.078989
14:54:42|0.078989
14:54:43|0.078989
14:54:44|0.07899
14:54:46|0.07899
14:54:46|0.07899
14:54:48|0.07899
14:54:49|0.07899
14:54:50|0.07899
14:54:51|0.07899
14:54:52|0.07899
14:54:53|0.07899
14:54:54|0.07899
14:54:55|0.07899
14:54:57|0.07899
14:54:57|0.07899
14:54:58|0.07899
14:55:00|0.07899
14:55:01|0.07899
14:55:02|0.078988
14:55:03|0.078982
14:55:04|0.078974
14:55:05|0.078955
14:55:07|0.078955
14:55:08|0.078955
14:55:08|0.078955
14:55:09|0.078955
14:55:10|0.078955
14:55:12|0.078955
14:55:12|0.078955
14:55:13|0.078955
14:55:14|0.078955
14:55:15|0.078955
14:55:16|0.078963
14:55:18|0.07897
14:55:19|0.078974
14:55:20|0.078978
14:55:22|0.078978
14:55:22|0.078978
14:55:23|0.078977
14:55:24|0.078977
14:55:25|0.078978
14:55:26|0.078967
14:55:28|0.078959
14:55:28|0.078959
14:55:29|0.078959
14:55:31|0.078959
14:55:31|0.078959
14:55:32|0.078958
14:55:34|0.078956
14:55:35|0.078956
14:55:36|0.078956
14:55:37|0.078954
14:55:38|0.078953
14:55:39|0.078946
14:55:40|0.078944
14:55:41|0.078932
14:55:42|0.078933
14:55:43|0.078946
14:55:44|0.078946
14:55:46|0.078946
14:55:46|0.078946
14:55:48|0.078934
14:55:49|0.078934
14:55:50|0.078934
14:55:51|0.078928
14:55:52|0.078926
14:55:53|0.078926
14:55:54|0.078926
14:55:55|0.078924
14:55:56|0.078916
14:55:57|0.078912
14:55:58|0.078909
14:55:59|0.078909
14:56:00|0.078919
14:56:01|0.078925
14:56:02|0.078925
14:56:03|0.078925
14:56:04|0.078925
14:56:05|0.078925
14:56:06|0.078925
14:56:07|0.078921
14:56:08|0.078929
14:56:09|0.078942
14:56:10|0.078964
14:56:11|0.078975
14:56:12|0.078975
14:56:13|0.078975
14:56:14|0.078975
14:56:15|0.078968
14:56:16|0.078969
14:56:17|0.078968
14:56:18|0.078968
14:56:19|0.078968
14:56:20|0.078968
14:56:21|0.078966
14:56:23|0.078966
14:56:24|0.078966
14:56:25|0.078966
14:56:25|0.078958
14:56:27|0.078959
14:56:28|0.078953
14:56:28|0.078951
14:56:29|0.07895
14:56:30|0.07895
14:56:31|0.07895
14:56:32|0.078942
14:56:33|0.078942
14:56:34|0.078942
14:56:36|0.078943
14:56:36|0.078943
14:56:38|0.078943
14:56:39|0.078942
14:56:40|0.078942
14:56:41|0.078942
14:56:43|0.078928
14:56:44|0.078928
14:56:45|0.078929
14:56:45|0.078929
14:56:46|0.078929
14:56:47|0.078929
14:56:50|0.078928
14:56:51|0.078928
14:56:51|0.078928
14:56:53|0.078928
14:56:55|0.078928
14:56:55|0.078928
14:56:56|0.078932
14:56:57|0.078937
14:56:58|0.078936
14:56:59|0.078937
14:57:00|0.078937
14:57:01|0.078936
14:57:02|0.078936
14:57:03|0.078936
14:57:04|0.078927
14:57:06|0.0789
14:57:06|0.078904
14:57:08|0.078904
14:57:09|0.078904
14:57:10|0.078904
14:57:10|0.078905
14:57:12|0.078911
14:57:13|0.078925
14:57:13|0.078925
14:57:15|0.078925
14:57:16|0.078925
14:57:16|0.07893
14:57:18|0.078926
14:57:19|0.078914
14:57:20|0.078914
14:57:21|0.07891
14:57:22|0.07891
14:57:23|0.07891
14:57:23|0.07891
14:57:25|0.07891
14:57:26|0.078911
14:57:28|0.07891
14:57:28|0.078911
14:57:29|0.07891
14:57:30|0.078905
14:57:31|0.078901
14:57:32|0.0789
14:57:33|0.0789
14:57:34|0.078893
14:57:35|0.078893
14:57:36|0.078893
14:57:38|0.078893
14:57:39|0.078893
14:57:40|0.078891
14:57:41|0.078891
14:57:41|0.078891
14:57:43|0.078909
14:57:44|0.078909
14:57:45|0.078908
14:57:46|0.078908
14:57:46|0.078908
14:57:48|0.078919
14:57:48|0.078919
14:57:50|0.078919
14:57:51|0.078919
14:57:53|0.078919
14:57:53|0.07893
14:57:54|0.07893
14:57:55|0.078934
14:57:56|0.078933
14:57:57|0.078933
14:57:58|0.078933
14:57:59|0.078932
14:58:00|0.078932
14:58:01|0.078932
14:58:03|0.078929
14:58:04|0.078929
14:58:05|0.078918
14:58:05|0.078918
14:58:07|0.078918
14:58:09|0.078918
14:58:09|0.078914
14:58:10|0.078902
14:58:11|0.078902
14:58:12|0.07891
14:58:13|0.07891
14:58:14|0.078917
14:58:15|0.078917
14:58:16|0.078917
14:58:17|0.078917
14:58:19|0.078917
14:58:19|0.078917
14:58:20|0.078921
14:58:22|0.078924
14:58:23|0.078924
14:58:24|0.078922
14:58:25|0.078922
14:58:26|0.078922
14:58:27|0.078922
14:58:27|0.078922
14:58:29|0.078922
14:58:30|0.078922
14:58:30|0.078922
14:58:32|0.078922
14:58:33|0.078922
14:58:34|0.078923
14:58:35|0.078923
14:58:36|0.078923
14:58:37|0.078928
14:58:37|0.078928
14:58:38|0.078928
14:58:40|0.078933
14:58:41|0.078933
14:58:41|0.078933
14:58:43|0.078932
14:58:43|0.078931
14:58:45|0.078931
14:58:46|0.078933
14:58:48|0.078933
14:58:48|0.078933
14:58:49|0.078933
14:58:51|0.078934
14:58:51|0.078934
14:58:53|0.078929
14:58:54|0.078928
14:58:54|0.078928
14:58:55|0.078928
14:58:57|0.078926
14:58:58|0.078926
14:58:59|0.078926
14:59:01|0.078926
14:59:01|0.078927
14:59:02|0.078926
14:59:03|0.078926
14:59:04|0.078926
14:59:05|0.078926
14:59:06|0.078926
14:59:07|0.078926
14:59:08|0.078926
14:59:09|0.078926
14:59:10|0.078926
14:59:11|0.078926
14:59:12|0.078926
14:59:13|0.078926
14:59:14|0.078926
14:59:15|0.078926
14:59:16|0.078926
14:59:17|0.078926
14:59:18|0.078926
14:59:19|0.078926
14:59:20|0.078926
14:59:21|0.078926
14:59:22|0.078925
14:59:23|0.078925
14:59:24|0.078925
14:59:25|0.078926
14:59:26|0.078935
14:59:27|0.078935
14:59:28|0.078935
14:59:29|0.078934
14:59:30|0.078966
14:59:31|0.078967
14:59:32|0.078971
14:59:33|0.078971
14:59:34|0.078972
14:59:35|0.078971
14:59:36|0.078971
14:59:37|0.078971
14:59:38|0.07897
14:59:39|0.07897
14:59:41|0.07897
14:59:41|0.078959
14:59:43|0.078938
14:59:44|0.078939
14:59:45|0.078937
14:59:46|0.078928
14:59:47|0.078928
14:59:49|0.078928
14:59:50|0.078928
14:59:51|0.078928
14:59:52|0.078928
14:59:53|0.078928
14:59:53|0.078928
14:59:56|0.078926
14:59:56|0.078927
14:59:57|0.078927
14:59:58|0.078934
14:59:59|0.078934
15:00:00|0.078934
15:00:01|0.078934
15:00:02|0.078946
15:00:04|0.078957
15:00:04|0.078958
15:00:07|0.078958
15:00:07|0.078958
15:00:08|0.078958
15:00:09|0.078958
15:00:10|0.078962
15:00:11|0.078962
15:00:12|0.078962
15:00:13|0.078962
15:00:14|0.078966
15:00:15|0.078966
15:00:17|0.078966
15:00:17|0.078966
15:00:19|0.078966
15:00:20|0.078965
15:00:21|0.078958
15:00:22|0.078958
15:00:23|0.078958
15:00:24|0.078958
15:00:24|0.078958
15:00:26|0.078958
15:00:27|0.078958
15:00:27|0.078958
15:00:30|0.078958
15:00:30|0.078958
15:00:31|0.079103
15:00:33|0.079105
15:00:34|0.079103
15:00:35|0.079102
15:00:35|0.079102
15:00:37|0.079119
15:00:38|0.079121
15:00:39|0.079127
15:00:39|0.079128
15:00:42|0.079127
15:00:42|0.079136
15:00:43|0.079129
15:00:44|0.079129
15:00:45|0.079123
15:00:47|0.079123
15:00:49|0.079123
15:00:49|0.079123
15:00:50|0.079123
15:00:51|0.079123
15:00:52|0.079123
15:00:53|0.079118
15:00:55|0.079112
15:00:56|0.079112
15:00:57|0.079112
15:00:58|0.079113
15:01:00|0.079127
15:01:00|0.079125
15:01:01|0.079125
15:01:02|0.079125
15:01:03|0.079125
15:01:05|0.079117
15:01:05|0.079117
15:01:07|0.079117
15:01:07|0.07911
15:01:09|0.079111
15:01:09|0.079111
15:01:11|0.079111
15:01:12|0.07911
15:01:13|0.079109
15:01:13|0.079102
15:01:15|0.079102
15:01:15|0.079102
15:01:17|0.079102
15:01:18|0.079076
15:01:19|0.079076
15:01:19|0.079076
15:01:20|0.07908
15:01:21|0.079077
15:01:23|0.079076
15:01:23|0.079074
15:01:25|0.079074
15:01:26|0.079069
15:01:26|0.079062
15:01:28|0.079062
15:01:29|0.079062
15:01:30|0.079062
15:01:31|0.079062
15:01:32|0.079063
15:01:33|0.079063
15:01:34|0.07907
15:01:34|0.07907
15:01:35|0.07907
15:01:37|0.079069
15:01:38|0.07907
15:01:38|0.079069
15:01:40|0.079069
15:01:41|0.079069
15:01:42|0.07907
15:01:43|0.079075
15:01:43|0.079076
15:01:44|0.079076
15:01:46|0.079077
15:01:47|0.079078
15:01:49|0.079078
15:01:49|0.079078
15:01:50|0.079078
15:01:51|0.079078
15:01:52|0.079081
15:01:53|0.079084
15:01:54|0.079086
15:01:55|0.079086
15:01:57|0.079085
15:01:58|0.079085
15:01:59|0.079085
15:02:00|0.079085
15:02:00|0.079085
15:02:02|0.079085
15:02:03|0.079085
15:02:04|0.079085
15:02:05|0.079085
15:02:06|0.079085
15:02:07|0.079085
15:02:08|0.079085
15:02:09|0.079084
15:02:10|0.079083
15:02:11|0.079083
15:02:11|0.079078
15:02:14|0.079078
15:02:14|0.07907
15:02:15|0.07907
15:02:16|0.07907
15:02:17|0.07907
15:02:18|0.079071
15:02:19|0.07907
15:02:20|0.07907
15:02:21|0.079066
15:02:22|0.079066
15:02:24|0.079062
15:02:25|0.079062
15:02:26|0.079062
15:02:27|0.079062
15:02:29|0.07907
15:02:29|0.07907
15:02:30|0.079078
15:02:31|0.079077
15:02:32|0.079067
15:02:33|0.079071
15:02:34|0.079071
15:02:35|0.079071
15:02:36|0.079072
15:02:37|0.079072
15:02:38|0.079072
15:02:39|0.079072
15:02:40|0.079072
15:02:41|0.079072
15:02:42|0.079071
15:02:43|0.079071
15:02:44|0.079071
15:02:46|0.079071
15:02:46|0.079071
15:02:48|0.079071
15:02:49|0.079072
15:02:50|0.079071
15:02:51|0.079072
15:02:52|0.079071
15:02:53|0.079071
15:02:55|0.079071
15:02:56|0.079071
15:02:56|0.079071
15:02:58|0.079071
15:02:58|0.079071
15:03:00|0.079071
15:03:00|0.079071
15:03:01|0.079071
15:03:03|0.079071
15:03:04|0.07907
15:03:05|0.079067
15:03:06|0.079061
15:03:07|0.079061
15:03:08|0.079062
15:03:09|0.079062
15:03:10|0.079061
15:03:11|0.079061
15:03:13|0.079062
15:03:13|0.079085
15:03:15|0.079085
15:03:15|0.079085
15:03:17|0.079085
15:03:17|0.079081
15:03:18|0.079081
15:03:20|0.07908
15:03:21|0.079081
15:03:21|0.079081
15:03:22|0.079081
15:03:23|0.079081
15:03:24|0.079081
15:03:25|0.07908
15:03:26|0.07908
15:03:27|0.079081
15:03:29|0.079081
15:03:30|0.07908
15:03:30|0.07908
15:03:32|0.07908
15:03:32|0.079078
15:03:33|0.079069
15:03:34|0.07907
15:03:35|0.07907
15:03:37|0.07907
15:03:37|0.07907
15:03:39|0.07907
15:03:39|0.07907
15:03:40|0.07907
15:03:41|0.07907
15:03:42|0.079131
15:03:44|0.07909
15:03:45|0.079085
15:03:46|0.079061
15:03:47|0.079061
15:03:48|0.079061
15:03:49|0.079062
15:03:50|0.079062
15:03:52|0.079062
15:03:53|0.079061
15:03:54|0.079061
15:03:55|0.079061
15:03:56|0.079061
15:03:57|0.079062
15:03:58|0.079062
15:03:59|0.079061
15:04:00|0.079059
15:04:01|0.079058
15:04:02|0.079058
15:04:03|0.079059
15:04:04|0.079059
15:04:05|0.079059
15:04:06|0.079059
15:04:07|0.079059
15:04:09|0.079059
15:04:10|0.079059
15:04:10|0.079058
15:04:12|0.079053
15:04:12|0.079048
15:04:14|0.079048
15:04:14|0.079047
15:04:15|0.079048
15:04:17|0.079047
15:04:17|0.079046
15:04:18|0.079046
15:04:20|0.079046
15:04:20|0.079046
15:04:21|0.079046
15:04:22|0.079046
15:04:23|0.079046
15:04:24|0.079046
15:04:25|0.079046
15:04:26|0.079045
15:04:27|0.079045
15:04:28|0.079045
15:04:29|0.079045
15:04:30|0.079045
15:04:31|0.079044
15:04:32|0.079044
15:04:33|0.079044
15:04:34|0.079044
15:04:36|0.079034
15:04:37|0.079034
15:04:38|0.079033
15:04:39|0.07903
15:04:40|0.079022
15:04:41|0.07902
15:04:42|0.07902
15:04:43|0.079019
15:04:44|0.079019
15:04:45|0.079017
15:04:46|0.079016
15:04:47|0.079016
15:04:49|0.079016
15:04:49|0.079016
15:04:50|0.079016
15:04:52|0.079016
15:04:53|0.079016
15:04:54|0.079017
15:04:55|0.079017
15:04:57|0.079017
15:04:58|0.079017
15:04:58|0.079017
15:04:59|0.079017
15:05:00|0.079017
15:05:01|0.079017
15:05:02|0.079017
15:05:04|0.079018
15:05:06|0.079017
15:05:07|0.079017
15:05:07|0.079017
15:05:08|0.079017
15:05:10|0.079017
15:05:11|0.079017
15:05:11|0.079017
15:05:12|0.079017
15:05:13|0.079017
15:05:14|0.079017
15:05:16|0.079017
15:05:17|0.079017
15:05:18|0.079018
15:05:19|0.079017
15:05:20|0.079017
15:05:21|0.079017
15:05:22|0.079022
15:05:23|0.079023
15:05:24|0.079022
15:05:25|0.079022
15:05:26|0.079023
15:05:27|0.079023
15:05:28|0.079023
15:05:29|0.079023
15:05:30|0.079025
15:05:31|0.079024
15:05:32|0.079024
15:05:33|0.079024
15:05:34|0.079025
15:05:35|0.079024
15:05:36|0.079024
15:05:37|0.079024
15:05:38|0.079024
15:05:39|0.079024
15:05:40|0.079024
15:05:41|0.079024
15:05:42|0.079024
15:05:43|0.079024
15:05:44|0.079024
15:05:45|0.079024
15:05:46|0.079024
15:05:47|0.079024
15:05:48|0.079024
15:05:49|0.079024
15:05:50|0.079024
15:05:51|0.079024
15:05:52|0.079025
15:05:54|0.079025
15:05:55|0.079024
15:05:56|0.079024
15:05:57|0.079024
15:05:58|0.079024
15:05:59|0.079025
15:06:00|0.079024
15:06:01|0.079024
15:06:03|0.079024
15:06:03|0.079023
15:06:05|0.079017
15:06:06|0.079017
15:06:07|0.079017
15:06:08|0.079017
15:06:10|0.079017
15:06:11|0.079017
15:06:11|0.079017
15:06:13|0.079017
15:06:13|0.079017
15:06:15|0.079017
15:06:16|0.079017
15:06:16|0.079017
15:06:18|0.079017
15:06:18|0.079017
15:06:19|0.079017
15:06:20|0.079017
15:06:21|0.079017
15:06:22|0.079005
15:06:24|0.079004
15:06:25|0.078998
15:06:25|0.078998
15:06:26|0.078998
15:06:28|0.078998
15:06:29|0.078998
15:06:29|0.078998
15:06:31|0.078998
15:06:31|0.078998
15:06:32|0.078998
15:06:33|0.078998
15:06:34|0.078998
15:06:35|0.078998
15:06:36|0.078998
15:06:37|0.078998
15:06:38|0.078998
15:06:40|0.078999
15:06:41|0.078999
15:06:42|0.079014
15:06:43|0.079014
15:06:44|0.079021
15:06:45|0.079021
15:06:46|0.079021
15:06:47|0.079021
15:06:49|0.079021
15:06:50|0.079021
15:06:51|0.079021
15:06:53|0.079017
15:06:53|0.079017
15:06:55|0.079015
15:06:55|0.079015
15:06:56|0.079015
15:06:58|0.079014
15:06:59|0.079002
15:07:00|0.079002
15:07:01|0.079002
15:07:02|0.079004
15:07:03|0.079004
15:07:04|0.079004
15:07:05|0.079004
15:07:06|0.079004
15:07:08|0.079004
15:07:09|0.079004
15:07:09|0.079004
15:07:10|0.079004
15:07:11|0.079004
15:07:13|0.079004
15:07:13|0.079004
15:07:14|0.079004
15:07:16|0.079005
15:07:16|0.079004
15:07:17|0.079004
15:07:18|0.079004
15:07:19|0.079004
15:07:21|0.079004
15:07:21|0.079004
15:07:22|0.079004
15:07:23|0.079004
15:07:24|0.079004
15:07:25|0.079004
15:07:27|0.079004
15:07:28|0.079005
15:07:29|0.079004
15:07:30|0.079004
15:07:31|0.079004
15:07:32|0.079004
15:07:32|0.079004
15:07:33|0.079004
15:07:35|0.079004
15:07:36|0.079004
15:07:36|0.079004
15:07:37|0.079004
15:07:38|0.079004
15:07:39|0.079004
15:07:40|0.079004
15:07:42|0.079004
15:07:43|0.079003
15:07:43|0.079003
15:07:45|0.079003
15:07:46|0.079003
15:07:47|0.079003
15:07:47|0.079003
15:07:48|0.079011
15:07:49|0.079011
15:07:50|0.079004
15:07:52|0.079004
15:07:53|0.079004
15:07:54|0.079004
15:07:55|0.079004
15:07:56|0.079004
15:07:57|0.079005
15:07:58|0.079005
15:07:59|0.079005
15:08:00|0.079005
15:08:02|0.079005
15:08:03|0.079005
15:08:04|0.079004
15:08:05|0.079004
15:08:06|0.079004
15:08:07|0.079004
15:08:08|0.079004
15:08:09|0.079004
15:08:10|0.079004
15:08:11|0.079005
15:08:12|0.079005
15:08:13|0.079005
15:08:14|0.079005
15:08:15|0.079013
15:08:16|0.079013
15:08:17|0.079013
15:08:18|0.079015
15:08:19|0.079022
15:08:20|0.079022
15:08:21|0.079022
15:08:22|0.079022
15:08:23|0.079021
15:08:24|0.079021
15:08:25|0.079021
15:08:26|0.079022
15:08:27|0.079022
15:08:28|0.079022
15:08:29|0.079022
15:08:30|0.079022
15:08:31|0.079022
15:08:32|0.079022
15:08:33|0.079022
15:08:34|0.079022
15:08:35|0.079022
15:08:36|0.079022
15:08:37|0.079022
15:08:38|0.079023
15:08:39|0.079023
15:08:40|0.079023
15:08:41|0.079023
15:08:42|0.079023
15:08:43|0.079022
15:08:44|0.079024
15:08:45|0.079033
15:08:47|0.079033
15:08:47|0.079033
15:08:49|0.079032
15:08:50|0.079032
15:08:51|0.079032
15:08:52|0.079032
15:08:54|0.079032
15:08:55|0.079032
15:08:56|0.079031
15:08:57|0.079031
15:08:58|0.079037
15:08:59|0.079037
15:09:00|0.079037
15:09:01|0.079037
15:09:02|0.079037
15:09:03|0.079037
15:09:04|0.079037
15:09:05|0.079037
15:09:06|0.079037
15:09:07|0.079031
15:09:08|0.079031
15:09:09|0.079031
15:09:10|0.079031
15:09:11|0.079031
15:09:12|0.07903
15:09:13|0.079029
15:09:14|0.079029
15:09:15|0.079026
15:09:16|0.079026
15:09:17|0.079027
15:09:18|0.079026
15:09:19|0.079026
15:09:21|0.079025
15:09:21|0.079025
15:09:22|0.079025
15:09:23|0.079025
15:09:24|0.079025
15:09:25|0.079025
15:09:26|0.079022
15:09:27|0.079022
15:09:28|0.079022
15:09:30|0.079023
15:09:31|0.079023
15:09:32|0.079021
15:09:34|0.079017
15:09:34|0.079014
15:09:36|0.079014
15:09:36|0.079014
15:09:37|0.079014
15:09:39|0.079014
15:09:40|0.079014
15:09:41|0.079014
15:09:42|0.079014
15:09:43|0.079014
15:09:44|0.079014
15:09:45|0.079014
15:09:46|0.079014
15:09:47|0.079014
15:09:48|0.079014
15:09:49|0.079014
15:09:50|0.079014
15:09:51|0.079014
15:09:52|0.079014
15:09:53|0.079014
15:09:55|0.079014
15:09:55|0.079014
15:09:56|0.079014
15:09:57|0.079014
15:09:59|0.079014
15:09:59|0.079014
15:10:01|0.079014
15:10:02|0.079014
15:10:03|0.079014
15:10:05|0.079015
15:10:06|0.079015
15:10:07|0.079015
15:10:08|0.079015
15:10:09|0.079015
15:10:10|0.079014
15:10:11|0.079014
15:10:12|0.079013
15:10:13|0.079013
15:10:14|0.079013
15:10:15|0.07901
15:10:16|0.07901
15:10:17|0.07901
15:10:18|0.07901
15:10:19|0.07901
15:10:21|0.07901
15:10:22|0.07901
15:10:22|0.07901
15:10:24|0.07901
15:10:24|0.07901
15:10:25|0.07901
15:10:27|0.07901
15:10:27|0.07901
15:10:29|0.07901
15:10:29|0.07901
15:10:30|0.07901
15:10:31|0.07901
15:10:32|0.07901
15:10:33|0.079018
15:10:35|0.079018
15:10:37|0.079022
15:10:37|0.079026
15:10:38|0.079026
15:10:39|0.079026
15:10:40|0.079032
15:10:42|0.079034
15:10:42|0.079034
15:10:44|0.079034
15:10:44|0.079034
15:10:45|0.079034
15:10:46|0.079037
15:10:48|0.079037
15:10:48|0.079037
15:10:50|0.079038
15:10:51|0.079038
15:10:52|0.079038
15:10:53|0.079038
15:10:54|0.079038
15:10:55|0.079038
15:10:55|0.079038
15:10:56|0.079037
15:10:58|0.079037
15:10:59|0.079037
15:11:00|0.079038
15:11:01|0.079038
15:11:02|0.079038
15:11:03|0.079038
15:11:04|0.079038
15:11:05|0.079038
15:11:06|0.079038
15:11:07|0.079039
15:11:08|0.07904
15:11:09|0.07904
15:11:10|0.079039
15:11:11|0.079039
15:11:12|0.079039
15:11:13|0.079039
15:11:14|0.079037
15:11:15|0.079036
15:11:16|0.07903
15:11:17|0.07903
15:11:18|0.07903
15:11:19|0.07903
15:11:20|0.07903
15:11:21|0.07903
15:11:22|0.07903
15:11:23|0.07903
15:11:24|0.07903
15:11:25|0.07903
15:11:26|0.079025
15:11:27|0.079022
15:11:28|0.079017
15:11:30|0.079014
15:11:31|0.079014
15:11:32|0.079013
15:11:33|0.079013
15:11:34|0.079013
15:11:35|0.079013
15:11:37|0.079014
15:11:37|0.079014
15:11:39|0.079014
15:11:40|0.07903
15:11:41|0.07903
15:11:42|0.07903
15:11:43|0.07903
15:11:44|0.079044
15:11:45|0.079044
15:11:46|0.079046
15:11:47|0.079046
15:11:48|0.079046
15:11:49|0.079045
15:11:50|0.079045
15:11:51|0.079045
15:11:52|0.079045
15:11:53|0.079045
15:11:55|0.079045
15:11:56|0.079045
15:11:57|0.079045
15:11:57|0.079045
15:11:58|0.079045
15:11:59|0.079046
15:12:01|0.079046
15:12:02|0.079046
15:12:03|0.079045
15:12:05|0.079045
15:12:05|0.079045
15:12:07|0.079045
15:12:08|0.079045
15:12:09|0.079046
15:12:10|0.079045
15:12:11|0.079045
15:12:12|0.079045
15:12:13|0.079045
15:12:14|0.079045
15:12:15|0.079045
15:12:16|0.079045
15:12:17|0.079045
15:12:18|0.079045
15:12:19|0.079045
15:12:20|0.079045
15:12:21|0.079045
15:12:22|0.079045
15:12:23|0.079045
15:12:24|0.079045
15:12:25|0.079045
15:12:26|0.079046
15:12:27|0.079046
15:12:28|0.079046
15:12:29|0.079046
15:12:30|0.079046
15:12:31|0.079046
15:12:32|0.079046
15:12:33|0.07902
15:12:34|0.079025
15:12:35|0.079025
15:12:36|0.079031
15:12:37|0.079031
15:12:38|0.07903
15:12:39|0.07903
15:12:40|0.07903
15:12:41|0.07903
15:12:42|0.07903
15:12:43|0.07903
15:12:44|0.07903
15:12:45|0.07903
15:12:46|0.07903
15:12:47|0.07903
15:12:48|0.07903
15:12:49|0.07903
15:12:51|0.079034
15:12:52|0.079034
15:12:52|0.079034
15:12:53|0.079034
15:12:56|0.079034
15:12:56|0.079034
15:12:57|0.079034
15:12:58|0.079034
15:12:59|0.079033
15:13:00|0.079033
15:13:02|0.079034
15:13:03|0.079034
15:13:04|0.079034
15:13:05|0.079033
15:13:07|0.079034
15:13:08|0.079034
15:13:08|0.079034
15:13:10|0.079034
15:13:11|0.079038
15:13:13|0.079038
15:13:14|0.079037
15:13:15|0.079037
15:13:16|0.079037
15:13:17|0.079037
15:13:18|0.079037
15:13:19|0.079052
15:13:20|0.079052
15:13:21|0.079054
15:13:22|0.079054
15:13:23|0.079054
15:13:25|0.079054
15:13:25|0.079054
15:13:26|0.079054
15:13:28|0.079054
15:13:28|0.079056
15:13:29|0.079058
15:13:31|0.079058
15:13:31|0.079058
15:13:33|0.079058
15:13:34|0.079058
15:13:35|0.079058
15:13:36|0.079058
15:13:37|0.079059
15:13:38|0.07906
15:13:39|0.07906
15:13:40|0.07906
15:13:41|0.07906
15:13:42|0.07906
15:13:43|0.07906
15:13:44|0.07906
15:13:45|0.07906
15:13:46|0.07906
15:13:47|0.07906
15:13:49|0.07906
15:13:50|0.079059
15:13:50|0.079059
15:13:51|0.079059
15:13:53|0.079059
15:13:53|0.079059
15:13:55|0.079059
15:13:55|0.079059
15:13:57|0.079059
15:13:59|0.079059
15:13:59|0.079059
15:14:00|0.079059
15:14:01|0.079055
15:14:03|0.079055
15:14:03|0.079055
15:14:04|0.079055
15:14:05|0.079055
15:14:07|0.079054
15:14:08|0.079054
15:14:09|0.079054
15:14:10|0.079055
15:14:11|0.079055
15:14:12|0.079055
15:14:13|0.079055
15:14:14|0.079055
15:14:15|0.079055
15:14:16|0.079055
15:14:17|0.079055
15:14:18|0.079055
15:14:19|0.079055
15:14:20|0.079055
15:14:21|0.079055
15:14:22|0.079055
15:14:24|0.079055
15:14:25|0.079055
15:14:25|0.079055
15:14:27|0.079055
15:14:28|0.079054
15:14:29|0.079054
15:14:30|0.079054
15:14:31|0.079054
15:14:32|0.079054
15:14:33|0.079052
15:14:34|0.079052
15:14:35|0.079052
15:14:37|0.079052
15:14:37|0.079053
15:14:39|0.079053
15:14:39|0.079052
15:14:40|0.079052
15:14:41|0.079051
15:14:42|0.079038
15:14:44|0.079033
15:14:45|0.079026
15:14:46|0.079018
15:14:47|0.079017
15:14:48|0.079017
15:14:49|0.079017
15:14:50|0.079017
15:14:51|0.079017
15:14:52|0.079017
15:14:54|0.079017
15:14:54|0.079014
15:14:55|0.079003
15:14:56|0.078998
15:14:58|0.078998
15:14:59|0.078999
15:15:00|0.078999
15:15:01|0.079006
15:15:02|0.079006
15:15:03|0.079005
15:15:05|0.079
15:15:05|0.079
15:15:06|0.079
15:15:07|0.079
15:15:08|0.079
15:15:09|0.079
15:15:10|0.079001
15:15:11|0.079
15:15:12|0.079
15:15:13|0.079
15:15:14|0.079006
15:15:15|0.079006
15:15:16|0.078994
15:15:17|0.078992
15:15:19|0.078992
15:15:20|0.078992
15:15:21|0.078992
15:15:22|0.078993
15:15:23|0.078992
15:15:24|0.078992
15:15:25|0.078992
15:15:26|0.078993
15:15:27|0.078992
15:15:28|0.078992
15:15:29|0.078992
15:15:31|0.078989
15:15:31|0.078989
15:15:32|0.078989
15:15:33|0.078989
15:15:35|0.07898
15:15:36|0.07898
15:15:37|0.078981
15:15:38|0.078971
15:15:39|0.078967
15:15:41|0.07896
15:15:41|0.07896
15:15:42|0.07896
15:15:43|0.07896
15:15:44|0.07896
15:15:45|0.078961
15:15:46|0.078961
15:15:47|0.078961
15:15:48|0.07896
15:15:49|0.07896
15:15:50|0.07896
15:15:51|0.078958
15:15:52|0.078956
15:15:53|0.078953
15:15:54|0.078953
15:15:55|0.078953
15:15:56|0.078953
15:15:57|0.078953
15:15:59|0.078953
15:16:00|0.078953
15:16:00|0.078953
15:16:02|0.078953
15:16:03|0.078952
15:16:03|0.078952
15:16:04|0.078952
15:16:06|0.078953
15:16:08|0.078953
15:16:08|0.078952
15:16:09|0.078952
15:16:10|0.078952
15:16:11|0.078952
15:16:12|0.078952
15:16:13|0.078957
15:16:14|0.078965
15:16:15|0.078961
15:16:16|0.078953
15:16:17|0.078952
15:16:19|0.078952
15:16:20|0.078952
15:16:21|0.078952
15:16:21|0.078952
15:16:22|0.078953
15:16:24|0.078951
15:16:25|0.07895
15:16:25|0.07895
15:16:28|0.07895
15:16:28|0.078948
15:16:29|0.078943
15:16:30|0.078939
15:16:31|0.078938
15:16:32|0.078949
15:16:33|0.078949
15:16:34|0.078949
15:16:35|0.078949
15:16:36|0.07895
15:16:37|0.078949
15:16:38|0.078949
15:16:39|0.078949
15:16:40|0.078949
15:16:41|0.078949
15:16:42|0.078949
15:16:43|0.07895
15:16:45|0.078974
15:16:45|0.078974
15:16:48|0.078958
15:16:48|0.078958
15:16:49|0.078958
15:16:50|0.078958
15:16:51|0.078958
15:16:52|0.078958
15:16:53|0.078963
15:16:54|0.078963
15:16:56|0.078962
15:16:56|0.078962
15:16:58|0.078962
15:17:00|0.078973
15:17:00|0.078976
15:17:02|0.078976
15:17:02|0.078973
15:17:04|0.078973
15:17:04|0.078974
15:17:06|0.078974
15:17:07|0.078974
15:17:07|0.078974
15:17:09|0.078974
15:17:10|0.078973
15:17:11|0.078973
15:17:13|0.078975
15:17:13|0.078976
15:17:14|0.078977
15:17:15|0.078977
15:17:16|0.078976
15:17:17|0.078976
15:17:18|0.078976
15:17:19|0.078976
15:17:21|0.078976
15:17:22|0.078976
15:17:23|0.078965
15:17:24|0.07895
15:17:25|0.07895
15:17:26|0.078949
15:17:26|0.078946
15:17:28|0.078925
15:17:28|0.078925
15:17:29|0.078926
15:17:31|0.078932
15:17:32|0.078934
15:17:33|0.078934
15:17:34|0.078937
15:17:35|0.078943
15:17:36|0.078942
15:17:37|0.078942
15:17:38|0.078942
15:17:39|0.078942
15:17:40|0.078942
15:17:41|0.078942
15:17:42|0.078943
15:17:43|0.078939
15:17:43|0.078935
15:17:45|0.078936
15:17:47|0.078942
15:17:47|0.078941
15:17:48|0.078941
15:17:50|0.078945
15:17:51|0.078945
15:17:51|0.078945
15:17:53|0.078945
15:17:53|0.078945
15:17:55|0.078945
15:17:56|0.07894
15:17:57|0.078938
15:17:59|0.078937
15:17:59|0.078937
15:18:00|0.078937
15:18:01|0.078937
15:18:03|0.078937
15:18:03|0.078937
15:18:05|0.078936
15:18:06|0.078937
15:18:08|0.078936
15:18:08|0.078936
15:18:09|0.078937
15:18:10|0.078942
15:18:11|0.078942
15:18:12|0.078942
15:18:14|0.078945
15:18:16|0.078945
15:18:16|0.078945
15:18:17|0.078945
15:18:18|0.078945
15:18:19|0.078942
15:18:20|0.078942
15:18:21|0.078942
15:18:22|0.078942
15:18:24|0.078942
15:18:24|0.078942
15:18:25|0.078942
15:18:26|0.078942
15:18:27|0.078942
15:18:28|0.078942
15:18:29|0.078942
15:18:31|0.078942
15:18:33|0.078942
15:18:33|0.078942
15:18:34|0.078942
15:18:35|0.078942
15:18:36|0.078942
15:18:37|0.078942
15:18:38|0.078942
15:18:39|0.078942
15:18:40|0.078942
15:18:41|0.078942
15:18:42|0.078942
15:18:43|0.078942
15:18:44|0.07895
15:18:45|0.078962
15:18:46|0.07898
15:18:47|0.07898
15:18:48|0.078981
15:18:49|0.078987
15:18:50|0.078988
15:18:51|0.078988
15:18:52|0.078987
15:18:53|0.078989
15:18:54|0.078991
15:18:55|0.07899
15:18:56|0.07899
15:18:57|0.07899
15:18:58|0.07899
15:18:59|0.078992
15:19:00|0.078992
15:19:02|0.078991
15:19:03|0.078992
15:19:04|0.078985
15:19:05|0.078984
15:19:06|0.078984
15:19:08|0.078974
15:19:08|0.078974
15:19:09|0.078975
15:19:10|0.078975
15:19:12|0.07897
15:19:12|0.07897
15:19:13|0.078982
15:19:16|0.078992
15:19:16|0.078992
15:19:17|0.078992
15:19:18|0.078992
15:19:19|0.078992
15:19:20|0.078988
15:19:21|0.078982
15:19:22|0.078982
15:19:23|0.078982
15:19:24|0.078982
15:19:25|0.078982
15:19:26|0.078982
15:19:27|0.078982
15:19:28|0.078978
15:19:30|0.078978
15:19:30|0.078978
15:19:32|0.078979
15:19:33|0.078978
15:19:35|0.078978
15:19:36|0.078974
15:19:37|0.078974
15:19:38|0.078974
15:19:38|0.078974
15:19:40|0.078974
15:19:40|0.078975
15:19:42|0.078975
15:19:44|0.078974
15:19:44|0.078974
15:19:45|0.078974
15:19:46|0.078975
15:19:48|0.078974
15:19:49|0.078974
15:19:50|0.078975
15:19:51|0.078975
15:19:53|0.078975
15:19:53|0.078975
15:19:55|0.078974
15:19:56|0.078974
15:19:57|0.078974
15:19:57|0.078974
15:19:59|0.078974
15:20:00|0.078974
15:20:00|0.078974
15:20:02|0.078974
15:20:03|0.078969
15:20:04|0.078969
15:20:05|0.078969
15:20:07|0.078969
15:20:07|0.078969
15:20:09|0.078969
15:20:10|0.078965
15:20:11|0.078962
15:20:12|0.078962
15:20:13|0.078962
15:20:14|0.078962
15:20:15|0.078963
15:20:16|0.078963
15:20:17|0.078962
15:20:18|0.078962
15:20:19|0.078963
15:20:20|0.078962
15:20:22|0.078962
15:20:23|0.078962
15:20:24|0.078974
15:20:24|0.078973
15:20:26|0.078974
15:20:26|0.078994
15:20:28|0.078995
15:20:29|0.078986
15:20:30|0.078994
15:20:31|0.078995
15:20:33|0.078998
15:20:34|0.078998
15:20:34|0.07899
15:20:35|0.078984
15:20:36|0.078996
15:20:38|0.078996
15:20:39|0.078997
15:20:39|0.078997
15:20:40|0.078997
15:20:41|0.078997
15:20:43|0.078997
15:20:43|0.078996
15:20:45|0.07899
15:20:46|0.07899
15:20:47|0.07899
15:20:49|0.07899
15:20:50|0.07899
15:20:51|0.07899
15:20:52|0.078978
15:20:53|0.078976
15:20:54|0.078976
15:20:55|0.078976
15:20:56|0.078976
15:20:58|0.078976
15:20:59|0.078976
15:21:00|0.078976
15:21:01|0.078977
15:21:02|0.078976
15:21:04|0.078976
15:21:04|0.078974
15:21:05|0.078974
15:21:06|0.078974
15:21:07|0.078974
15:21:08|0.078974
15:21:10|0.078974
15:21:10|0.078969
15:21:12|0.078966
15:21:12|0.078962
15:21:14|0.078962
15:21:14|0.078958
15:21:16|0.078958
15:21:17|0.078958
15:21:18|0.078956
15:21:19|0.078956
15:21:20|0.078957
15:21:21|0.078956
15:21:22|0.078957
15:21:23|0.078952
15:21:24|0.078947
15:21:25|0.078944
15:21:26|0.078942
15:21:27|0.078943
15:21:28|0.078942
15:21:29|0.078942
15:21:30|0.078942
15:21:31|0.078942
15:21:32|0.078942
15:21:33|0.078942
15:21:34|0.078942
15:21:35|0.078942
15:21:36|0.078943
15:21:37|0.078942
15:21:38|0.078942
15:21:39|0.078942
15:21:40|0.078942
15:21:41|0.078942
15:21:43|0.078942
15:21:44|0.078943
15:21:45|0.078943
15:21:46|0.078943
15:21:47|0.078943
15:21:48|0.078943
15:21:49|0.078942
15:21:51|0.078943
15:21:51|0.078943
15:21:53|0.078943
15:21:53|0.078943
15:21:54|0.078943
15:21:56|0.078943
15:21:57|0.078943
15:21:58|0.078943
15:21:59|0.078943
15:22:00|0.078943
15:22:01|0.078943
15:22:03|0.078941
15:22:03|0.078941
15:22:05|0.078941
15:22:06|0.078941
15:22:07|0.078941
15:22:08|0.078941
15:22:09|0.078941
15:22:10|0.07894
15:22:11|0.078941
15:22:13|0.078941
15:22:14|0.078937
15:22:14|0.078937
15:22:16|0.078937
15:22:16|0.078937
15:22:17|0.078937
15:22:18|0.078937
15:22:20|0.078937
15:22:21|0.078946
15:22:22|0.078945
15:22:23|0.078945
15:22:24|0.078945
15:22:25|0.078928
15:22:26|0.078928
15:22:27|0.078928
15:22:28|0.078928
15:22:29|0.078928
15:22:30|0.078921
15:22:31|0.078908
15:22:32|0.078905
15:22:33|0.078902
15:22:34|0.078902
15:22:35|0.078902
15:22:36|0.078902
15:22:37|0.0789
15:22:38|0.0789
15:22:39|0.0789
15:22:40|0.078892
15:22:41|0.078892
15:22:42|0.078892
15:22:43|0.078889
15:22:44|0.078889
15:22:45|0.078889
15:22:46|0.078889
15:22:48|0.078889
15:22:48|0.078889
15:22:50|0.078889
15:22:50|0.078889
15:22:52|0.07889
15:22:53|0.07889
15:22:53|0.07889
15:22:54|0.07889
15:22:56|0.07889
15:22:57|0.07889
15:22:58|0.07889
15:22:59|0.07889
15:23:00|0.078889
15:23:02|0.078883
15:23:03|0.078883
15:23:04|0.078884
15:23:05|0.078884
15:23:06|0.078884
15:23:08|0.078884
15:23:08|0.078884
15:23:10|0.078883
15:23:11|0.078883
15:23:12|0.078883
15:23:13|0.078883
15:23:13|0.078883
15:23:14|0.078883
15:23:15|0.078883
15:23:16|0.078883
15:23:18|0.078882
15:23:19|0.078881
15:23:20|0.078881
15:23:20|0.078881
15:23:21|0.078878
15:23:22|0.078873
15:23:23|0.078874
15:23:24|0.078873
15:23:26|0.078873
15:23:27|0.078873
15:23:28|0.078873
15:23:29|0.078872
15:23:30|0.078872
15:23:30|0.078868
15:23:31|0.078866
15:23:33|0.078866
15:23:34|0.078863
15:23:34|0.078862
15:23:36|0.078862
15:23:36|0.078862
15:23:38|0.078862
15:23:38|0.078862
15:23:39|0.078861
15:23:40|0.078861
15:23:42|0.078861
15:23:43|0.078861
15:23:43|0.078872
15:23:44|0.078872
15:23:46|0.078872
15:23:46|0.078871
15:23:47|0.078871
15:23:48|0.078871
15:23:50|0.078865
15:23:50|0.078865
15:23:51|0.078866
15:23:52|0.078865
15:23:54|0.078865
15:23:55|0.078857
15:23:56|0.078857
15:23:58|0.078857
15:23:59|0.078857
15:24:01|0.078858
15:24:01|0.078857
15:24:02|0.078857
15:24:04|0.078854
15:24:05|0.078853
15:24:06|0.078853
15:24:06|0.078852
15:24:07|0.078852
15:24:09|0.078852
15:24:10|0.078853
15:24:11|0.078853
15:24:12|0.07888
15:24:13|0.078883
15:24:14|0.07889
15:24:15|0.07889
15:24:16|0.07889
15:24:17|0.078889
15:24:18|0.078889
15:24:19|0.078886
15:24:20|0.078886
15:24:21|0.078887
15:24:22|0.078887
15:24:24|0.078856
15:24:24|0.078832
15:24:26|0.078832
15:24:27|0.078833
15:24:27|0.078832
15:24:29|0.07883
15:24:30|0.07883
15:24:30|0.078831
15:24:31|0.078831
15:24:33|0.078838
15:24:33|0.078838
15:24:34|0.078849
15:24:36|0.078845
15:24:36|0.078833
15:24:37|0.078825
15:24:38|0.078825
15:24:39|0.078837
15:24:41|0.07883
15:24:41|0.07883
15:24:42|0.078822
15:24:43|0.078819
15:24:45|0.078818
15:24:46|0.078819
15:24:46|0.078818
15:24:48|0.078807
15:24:48|0.078807
15:24:50|0.078806
15:24:50|0.078807
15:24:52|0.078807
15:24:52|0.078807
15:24:53|0.078807
15:24:54|0.078807
15:24:55|0.078806
15:24:57|0.078801
15:24:58|0.0788
15:25:00|0.0788
15:25:00|0.0788
15:25:01|0.07879
15:25:03|0.078791
15:25:03|0.07879
15:25:04|0.078791
15:25:05|0.078802
15:25:07|0.078807
15:25:08|0.078814
15:25:08|0.078819
15:25:09|0.078818
15:25:11|0.078818
15:25:12|0.078819
15:25:13|0.078818
15:25:14|0.078818
15:25:15|0.078819
15:25:16|0.078819
15:25:17|0.078819
15:25:18|0.078819
15:25:19|0.078819
15:25:20|0.078818
15:25:21|0.078818
15:25:22|0.078818
15:25:23|0.07879
15:25:24|0.07877
15:25:25|0.07876
15:25:26|0.078732
15:25:27|0.078715
15:25:28|0.078692
15:25:29|0.078698
15:25:30|0.078691
15:25:31|0.078687
15:25:32|0.078654
15:25:33|0.078636
15:25:34|0.078611
15:25:35|0.078615
15:25:36|0.07862
15:25:37|0.078636
15:25:39|0.078674
15:25:39|0.078678
15:25:41|0.078685
15:25:42|0.078685
15:25:42|0.078693
15:25:43|0.0787
15:25:44|0.078702
15:25:45|0.078706
15:25:47|0.078706
15:25:48|0.078706
15:25:49|0.078707
15:25:50|0.078707
15:25:51|0.078707
15:25:53|0.078707
15:25:53|0.078694
15:25:54|0.078693
15:25:56|0.078691
15:25:57|0.078682
15:25:59|0.078682
15:26:00|0.078678
15:26:01|0.078671
15:26:01|0.078663
15:26:03|0.078668
15:26:04|0.078668
15:26:05|0.078667
15:26:07|0.078674
15:26:08|0.078677
15:26:09|0.078677
15:26:10|0.078677
15:26:11|0.078677
15:26:12|0.078677
15:26:13|0.078677
15:26:14|0.078676
15:26:15|0.078675
15:26:16|0.078672
15:26:17|0.078671
15:26:18|0.078671
15:26:19|0.078671
15:26:20|0.078671
15:26:21|0.078671
15:26:22|0.078671
15:26:23|0.078671
15:26:24|0.078664
15:26:25|0.078664
15:26:26|0.078663
15:26:27|0.078663
15:26:28|0.078662
15:26:29|0.078665
15:26:30|0.078666
15:26:31|0.078681
15:26:32|0.078694
15:26:33|0.0787
15:26:34|0.078704
15:26:35|0.078703
15:26:37|0.078703
15:26:37|0.078703
15:26:38|0.078704
15:26:39|0.078703
15:26:40|0.078703
15:26:42|0.078703
15:26:42|0.078706
15:26:44|0.078708
15:26:45|0.078712
15:26:45|0.078716
15:26:47|0.078706
15:26:48|0.078706
15:26:48|0.078694
15:26:49|0.078696
15:26:51|0.078697
15:26:51|0.078696
15:26:52|0.078696
15:26:53|0.078697
15:26:55|0.078697
15:26:56|0.078698
15:26:56|0.078698
15:26:57|0.078705
15:26:59|0.078705
15:27:00|0.078705
15:27:01|0.078705
15:27:02|0.078704
15:27:03|0.078706
15:27:04|0.078706
15:27:05|0.078706
15:27:06|0.078706
15:27:07|0.078709
15:27:08|0.078709
15:27:09|0.078709
15:27:10|0.078712
15:27:11|0.078719
15:27:12|0.078734
15:27:14|0.078733
15:27:15|0.078734
15:27:15|0.078736
15:27:16|0.07874
15:27:18|0.078743
15:27:19|0.078739
15:27:20|0.078737
15:27:22|0.078734
15:27:22|0.078726
15:27:23|0.078718
15:27:24|0.078708
15:27:26|0.078708
15:27:26|0.078708
15:27:27|0.078697
15:27:28|0.07869
15:27:29|0.07869
15:27:30|0.07869
15:27:32|0.078689
15:27:33|0.078689
15:27:34|0.078689
15:27:35|0.07869
15:27:36|0.078689
15:27:37|0.078689
15:27:38|0.078684
15:27:39|0.078684
15:27:40|0.078684
15:27:41|0.078684
15:27:42|0.078685
15:27:43|0.078684
15:27:44|0.078684
15:27:45|0.078705
15:27:46|0.078706
15:27:47|0.078705
15:27:48|0.078706
15:27:49|0.078706
15:27:50|0.078706
15:27:51|0.078706
15:27:52|0.078706
15:27:53|0.07871
15:27:54|0.078711
15:27:55|0.078711
15:27:56|0.078713
15:27:57|0.078718
15:27:58|0.078725
15:27:59|0.078738
15:28:00|0.078742
15:28:01|0.078744
15:28:02|0.078744
15:28:03|0.078744
15:28:05|0.078744
15:28:05|0.078754
15:28:06|0.078764
15:28:07|0.078764
15:28:08|0.078756
15:28:09|0.078756
15:28:10|0.078748
15:28:11|0.078748
15:28:12|0.078748
15:28:13|0.078734
15:28:15|0.078734
15:28:16|0.078734
15:28:17|0.078724
15:28:18|0.078717
15:28:19|0.078718
15:28:20|0.078717
15:28:20|0.078718
15:28:22|0.078717
15:28:23|0.078717
15:28:24|0.078715
15:28:25|0.078715
15:28:26|0.078715
15:28:27|0.078717
15:28:28|0.078717
15:28:28|0.078718
15:28:29|0.078718
15:28:31|0.078718
15:28:32|0.078718
15:28:33|0.078718
15:28:34|0.078718
15:28:34|0.078722
15:28:36|0.078723
15:28:36|0.078726
15:28:38|0.078738
15:28:39|0.078749
15:28:40|0.078748
15:28:41|0.078748
15:28:41|0.078749
15:28:43|0.078749
15:28:44|0.078748
15:28:45|0.078748
15:28:46|0.078748
15:28:47|0.078748
15:28:48|0.078748
15:28:49|0.078748
15:28:49|0.078743
15:28:50|0.078743
15:28:52|0.078742
15:28:53|0.078739
15:28:54|0.078739
15:28:55|0.078739
15:28:56|0.078739
15:28:56|0.078739
15:28:58|0.078716
15:28:58|0.078726
15:29:00|0.078718
15:29:02|0.078718
15:29:02|0.078718
15:29:04|0.078718
15:29:05|0.078719
15:29:06|0.078719
15:29:08|0.078719
15:29:08|0.078719
15:29:10|0.078719
15:29:11|0.078719
15:29:12|0.078731
15:29:13|0.078731
15:29:13|0.078731
15:29:15|0.078729
15:29:16|0.078729
15:29:17|0.078729
15:29:18|0.078729
15:29:19|0.07873
15:29:20|0.07873
15:29:21|0.07873
15:29:22|0.07873
15:29:23|0.078729
15:29:24|0.078729
15:29:25|0.078728
15:29:26|0.078718
15:29:27|0.078718
15:29:27|0.078718
15:29:29|0.078718
15:29:30|0.078719
15:29:31|0.078719
15:29:32|0.078718
15:29:33|0.078718
15:29:34|0.078718
15:29:35|0.078718
15:29:36|0.078726
15:29:36|0.078733
15:29:38|0.078734
15:29:39|0.078733
15:29:40|0.078733
15:29:40|0.078734
15:29:42|0.078734
15:29:43|0.078734
15:29:44|0.078734
15:29:45|0.078733
15:29:46|0.078733
15:29:46|0.078733
15:29:48|0.078733
15:29:49|0.078733
15:29:50|0.078733
15:29:50|0.078733
15:29:52|0.078733
15:29:53|0.078731
15:29:54|0.078731
15:29:54|0.078731
15:29:56|0.078701
15:29:57|0.078697
15:29:58|0.078687
15:29:59|0.078681
15:30:00|0.078682
15:30:01|0.078682
15:30:02|0.078682
15:30:03|0.078682
15:30:03|0.078681
15:30:05|0.078681
15:30:06|0.07868
15:30:07|0.078678
15:30:07|0.078678
15:30:10|0.078678
15:30:11|0.078678
15:30:11|0.078698
15:30:12|0.078699
15:30:14|0.078699
15:30:15|0.078698
15:30:17|0.078669
15:30:17|0.078664
15:30:18|0.078664
15:30:19|0.078664
15:30:20|0.07866
15:30:21|0.078654
15:30:22|0.078653
15:30:23|0.078662
15:30:24|0.078669
15:30:25|0.078669
15:30:26|0.078669
15:30:27|0.07867
15:30:29|0.078669
15:30:30|0.078662
15:30:30|0.078662
15:30:31|0.078662
15:30:33|0.078663
15:30:34|0.078662
15:30:34|0.078662
15:30:36|0.078663
15:30:37|0.078663
15:30:38|0.078663
15:30:39|0.078662
15:30:40|0.078663
15:30:41|0.078662
15:30:42|0.078662
15:30:43|0.078662
15:30:43|0.078662
15:30:45|0.078666
15:30:45|0.078666
15:30:47|0.078681
15:30:47|0.078704
15:30:48|0.078706
15:30:49|0.078706
15:30:51|0.078708
15:30:53|0.078715
15:30:53|0.078716
15:30:54|0.078718
15:30:55|0.078718
15:30:56|0.078718
15:30:57|0.078717
15:30:58|0.078713
15:30:59|0.078713
15:31:01|0.078713
15:31:02|0.078713
15:31:03|0.078713
15:31:05|0.07871
15:31:05|0.078709
15:31:07|0.078703
15:31:08|0.078703
15:31:09|0.078702
15:31:09|0.078703
15:31:11|0.078729
15:31:12|0.078729
15:31:12|0.078729
15:31:14|0.078731
15:31:15|0.078731
15:31:16|0.078731
15:31:17|0.078731
15:31:17|0.078731
15:31:18|0.078732
15:31:19|0.078734
15:31:21|0.078735
15:31:23|0.078736
15:31:23|0.078736
15:31:24|0.078736
15:31:25|0.078736
15:31:26|0.078737
15:31:27|0.078744
15:31:28|0.078744
15:31:30|0.078744
15:31:31|0.078744
15:31:32|0.078745
15:31:33|0.078748
15:31:34|0.078748
15:31:35|0.078748
15:31:36|0.078754
15:31:38|0.078755
15:31:38|0.078756
15:31:39|0.078756
15:31:40|0.078757
15:31:41|0.078754
15:31:42|0.078757
15:31:43|0.078772
15:31:44|0.078777
15:31:45|0.078778
15:31:46|0.078778
15:31:47|0.078778
15:31:48|0.078778
15:31:49|0.078778
15:31:50|0.078774
15:31:51|0.078774
15:31:52|0.07877
15:31:53|0.078777
15:31:54|0.078777
15:31:55|0.07878
15:31:56|0.078784
15:31:58|0.078784
15:31:58|0.078774
15:32:01|0.078765
15:32:01|0.078765
15:32:02|0.078762
15:32:03|0.078754
15:32:05|0.078754
15:32:06|0.078754
15:32:08|0.078751
15:32:08|0.078751
15:32:09|0.078751
15:32:10|0.078751
15:32:12|0.078744
15:32:13|0.078744
15:32:13|0.078744
15:32:15|0.078744
15:32:16|0.078744
15:32:17|0.078744
15:32:18|0.078745
15:32:19|0.078744
15:32:20|0.078744
15:32:21|0.078744
15:32:22|0.078741
15:32:23|0.078741
15:32:24|0.07874
15:32:25|0.07874
15:32:26|0.07874
15:32:27|0.07874
15:32:28|0.07874
15:32:29|0.07874
15:32:30|0.07874
15:32:31|0.07874
15:32:32|0.078741
15:32:33|0.078741
15:32:34|0.078741
15:32:34|0.078741
15:32:36|0.07874
15:32:37|0.07874
15:32:38|0.07875
15:32:38|0.07875
15:32:40|0.078759
15:32:41|0.078765
15:32:42|0.078765
15:32:42|0.07877
15:32:43|0.078776
15:32:45|0.078776
15:32:46|0.078777
15:32:48|0.078777
15:32:48|0.078776
15:32:49|0.078769
15:32:50|0.078761
15:32:51|0.078759
15:32:52|0.078756
15:32:53|0.07875
15:32:54|0.078748
15:32:55|0.078748
15:32:56|0.078745
15:32:57|0.078745
15:32:58|0.078741
15:33:00|0.078741
15:33:02|0.078741
15:33:02|0.078739
15:33:04|0.078736
15:33:04|0.078736
15:33:06|0.078736
15:33:07|0.078736
15:33:08|0.078737
15:33:09|0.078736
15:33:10|0.078733
15:33:11|0.078733
15:33:12|0.078733
15:33:13|0.078726
15:33:14|0.078726
15:33:15|0.078719
15:33:16|0.078718
15:33:17|0.078717
15:33:18|0.078717
15:33:19|0.078717
15:33:20|0.078718
15:33:21|0.078717
15:33:22|0.078717
15:33:23|0.078717
15:33:25|0.078718
15:33:26|0.078718
15:33:27|0.078718
15:33:27|0.078718
15:33:29|0.078718
15:33:29|0.078718
15:33:31|0.078718
15:33:32|0.078718
15:33:33|0.078718
15:33:34|0.078719
15:33:35|0.078724
15:33:36|0.078724
15:33:37|0.078724
15:33:38|0.078724
15:33:39|0.078724
15:33:40|0.078732
15:33:42|0.078734
15:33:43|0.078739
15:33:45|0.078768
15:33:45|0.07877
15:33:46|0.078774
15:33:47|0.078774
15:33:48|0.078774
15:33:50|0.078773
15:33:50|0.078773
15:33:52|0.078773
15:33:52|0.078769
15:33:54|0.078769
15:33:54|0.078769
15:33:56|0.078768
15:33:57|0.078768
15:33:58|0.078768
15:33:59|0.078755
15:34:00|0.078758
15:34:02|0.078765
15:34:03|0.078765
15:34:05|0.078765
15:34:06|0.078765
15:34:08|0.078765
15:34:09|0.078765
15:34:09|0.078765
15:34:11|0.078764
15:34:13|0.078765
15:34:13|0.078765
15:34:14|0.078765
15:34:16|0.078765
15:34:17|0.078765
15:34:18|0.078765
15:34:19|0.078765
15:34:19|0.078764
15:34:20|0.078764
15:34:22|0.078764
15:34:22|0.078764
15:34:23|0.078764
15:34:24|0.078764
15:34:26|0.078765
15:34:26|0.078765
15:34:28|0.078765
15:34:28|0.078765
15:34:29|0.078765
15:34:31|0.078765
15:34:32|0.078765
15:34:32|0.078765
15:34:33|0.078765
15:34:34|0.078765
15:34:35|0.078765
15:34:37|0.078765
15:34:37|0.078765
15:34:38|0.078765
15:34:39|0.078765
15:34:41|0.078765
15:34:42|0.078765
15:34:42|0.078765
15:34:43|0.078765
15:34:44|0.078764
15:34:45|0.078765
15:34:47|0.078764
15:34:47|0.078764
15:34:49|0.078776
15:34:49|0.07879
15:34:50|0.078789
15:34:52|0.078791
15:34:53|0.078793
15:34:54|0.078793
15:34:55|0.078793
15:34:56|0.078793
15:34:57|0.078781
15:34:58|0.078781
15:34:59|0.078761
15:35:00|0.078755
15:35:01|0.078755
15:35:03|0.078754
15:35:04|0.078754
15:35:06|0.078755
15:35:07|0.078754
15:35:08|0.078754
15:35:09|0.078754
15:35:10|0.078768
15:35:11|0.078768
15:35:12|0.078768
15:35:13|0.078768
15:35:14|0.078768
15:35:15|0.078768
15:35:16|0.078768
15:35:17|0.078768
15:35:18|0.078777
15:35:19|0.078776
15:35:20|0.078776
15:35:21|0.078776
15:35:22|0.078776
15:35:23|0.078782
15:35:24|0.078786
15:35:25|0.07879
15:35:27|0.078792
15:35:28|0.078792
15:35:29|0.078792
15:35:29|0.078792
15:35:31|0.078792
15:35:31|0.078792
15:35:33|0.078792
15:35:34|0.078792
15:35:35|0.078792
15:35:35|0.078792
15:35:37|0.078792
15:35:37|0.078792
15:35:38|0.078792
15:35:40|0.078792
15:35:41|0.078792
15:35:42|0.078817
15:35:42|0.078819
15:35:44|0.07882
15:35:45|0.078822
15:35:45|0.078822
15:35:47|0.078824
15:35:48|0.078824
15:35:49|0.078825
15:35:50|0.078828
15:35:50|0.078829
15:35:52|0.078829
15:35:53|0.078829
15:35:54|0.078829
15:35:55|0.078829
15:35:56|0.078824
15:35:57|0.078824
15:35:58|0.078824
15:35:59|0.078824
15:36:00|0.078824
15:36:01|0.078824
15:36:03|0.078824
15:36:04|0.078824
15:36:05|0.07882
15:36:06|0.078818
15:36:06|0.078817
15:36:08|0.078817
15:36:09|0.078817
15:36:10|0.078814
15:36:10|0.078813
15:36:11|0.078814
15:36:13|0.078814
15:36:14|0.078813
15:36:14|0.078814
15:36:16|0.078814
15:36:17|0.078814
15:36:18|0.078814
15:36:19|0.078814
15:36:21|0.07882
15:36:21|0.078831
15:36:22|0.078853
15:36:24|0.078856
15:36:24|0.078862
15:36:25|0.078862
15:36:27|0.078862
15:36:28|0.078862
15:36:29|0.078853
15:36:30|0.078853
15:36:31|0.078852
15:36:32|0.078853
15:36:34|0.078852
15:36:35|0.078841
15:36:35|0.078841
15:36:36|0.078841
15:36:37|0.078842
15:36:39|0.07884
15:36:40|0.07884
15:36:41|0.07884
15:36:42|0.078826
15:36:42|0.078826
15:36:43|0.078826
15:36:45|0.078826
15:36:46|0.078826
15:36:47|0.078826
15:36:48|0.078826
15:36:50|0.078821
15:36:50|0.078821
15:36:52|0.078821
15:36:53|0.078826
15:36:54|0.078826
15:36:55|0.078826
15:36:56|0.078826
15:36:57|0.078825
15:36:58|0.078825
15:36:59|0.078825
15:37:00|0.078825
15:37:01|0.078825
15:37:02|0.078825
15:37:03|0.078825
15:37:04|0.078825
15:37:05|0.078825
15:37:06|0.078825
15:37:07|0.078825
15:37:08|0.078825
15:37:10|0.078825
15:37:11|0.078825
15:37:12|0.078825
15:37:12|0.078825
15:37:14|0.078825
15:37:15|0.078826
15:37:16|0.078826
15:37:17|0.078826
15:37:18|0.078826
15:37:19|0.078826
15:37:20|0.078825
15:37:21|0.078818
15:37:22|0.078817
15:37:23|0.078815
15:37:25|0.078815
15:37:25|0.078815
15:37:27|0.078813
15:37:27|0.078813
15:37:28|0.078815
15:37:30|0.078815
15:37:30|0.07882
15:37:31|0.07882
15:37:33|0.078821
15:37:34|0.07882
15:37:35|0.078817
15:37:37|0.078817
15:37:38|0.078817
15:37:39|0.078814
15:37:39|0.078814
15:37:40|0.078814
15:37:42|0.078814
15:37:43|0.078815
15:37:43|0.078812
15:37:44|0.078809
15:37:45|0.078809
15:37:46|0.078809
15:37:48|0.078809
15:37:49|0.078809
15:37:49|0.078809
15:37:51|0.078809
15:37:52|0.078834
15:37:52|0.078834
15:37:53|0.078838
15:37:54|0.078841
15:37:55|0.078845
15:37:56|0.078845
15:37:58|0.078846
15:37:59|0.078846
15:37:59|0.078846
15:38:01|0.078846
15:38:02|0.078847
15:38:03|0.078846
15:38:03|0.078846
15:38:04|0.078847
15:38:05|0.078847
15:38:06|0.078845
15:38:08|0.078845
15:38:09|0.078845
15:38:10|0.078845
15:38:11|0.078845
15:38:12|0.078846
15:38:13|0.078845
15:38:14|0.078846
15:38:15|0.078846
15:38:16|0.078846
15:38:17|0.078844
15:38:18|0.078844
15:38:19|0.078844
15:38:20|0.078845
15:38:21|0.078845
15:38:22|0.078845
15:38:23|0.078845
15:38:25|0.078845
15:38:26|0.078845
15:38:26|0.078845
15:38:28|0.078845
15:38:29|0.078845
15:38:30|0.078844
15:38:30|0.078837
15:38:31|0.078837
15:38:33|0.078837
15:38:34|0.078837
15:38:34|0.078836
15:38:36|0.078836
15:38:37|0.078837
15:38:38|0.078837
15:38:39|0.078837
15:38:40|0.078837
15:38:41|0.078837
15:38:42|0.078837
15:38:43|0.078837
15:38:44|0.078837
15:38:45|0.078841
15:38:46|0.078841
15:38:47|0.078841
15:38:48|0.078841
15:38:49|0.078847
15:38:50|0.078847
15:38:51|0.078846
15:38:52|0.078847
15:38:54|0.07885
15:38:54|0.07885
15:38:55|0.07885
15:38:57|0.078849
15:38:58|0.078849
15:38:59|0.078849
15:38:59|0.07885
15:39:00|0.07885
15:39:02|0.078857
15:39:04|0.078857
15:39:04|0.07886
15:39:06|0.07886
15:39:07|0.07886
15:39:08|0.07886
15:39:09|0.07886
15:39:10|0.07886
15:39:11|0.07886
15:39:12|0.07886
15:39:13|0.07886
15:39:14|0.07886
15:39:15|0.078863
15:39:16|0.078863
15:39:18|0.078857
15:39:19|0.078857
15:39:19|0.078857
15:39:21|0.078857
15:39:22|0.078861
15:39:23|0.078872
15:39:23|0.078872
15:39:25|0.078871
15:39:26|0.078871
15:39:26|0.078871
15:39:27|0.078871
15:39:29|0.078867
15:39:30|0.078861
15:39:31|0.078861
15:39:32|0.078862
15:39:33|0.078869
15:39:34|0.078869
15:39:35|0.078873
15:39:36|0.07888
15:39:38|0.07888
15:39:38|0.07888
15:39:39|0.078881
15:39:40|0.078881
15:39:41|0.078881
15:39:43|0.078882
15:39:44|0.078882
15:39:45|0.078882
15:39:46|0.078883
15:39:47|0.078883
15:39:48|0.078883
15:39:49|0.078884
15:39:50|0.078884
15:39:51|0.078884
15:39:52|0.078884
15:39:53|0.078884
15:39:54|0.078884
15:39:55|0.078884
15:39:57|0.078885
15:39:58|0.078885
15:39:59|0.078885
15:40:01|0.078885
15:40:01|0.078885
15:40:02|0.078885
15:40:03|0.078884
15:40:05|0.078881
15:40:07|0.07888
15:40:07|0.078872
15:40:08|0.078873
15:40:09|0.078873
15:40:11|0.078873
15:40:12|0.078873
15:40:12|0.078873
15:40:14|0.078873
15:40:14|0.078873
15:40:16|0.078873
15:40:17|0.078873
15:40:18|0.078873
15:40:18|0.078873
15:40:20|0.078873
15:40:20|0.078873
15:40:22|0.078875
15:40:23|0.078882
15:40:24|0.078882
15:40:24|0.078882
15:40:25|0.078883
15:40:27|0.078883
15:40:28|0.078883
15:40:29|0.078883
15:40:29|0.078883
15:40:31|0.078883
15:40:31|0.078883
15:40:33|0.078883
15:40:34|0.078883
15:40:35|0.078883
15:40:35|0.078883
15:40:37|0.078883
15:40:38|0.078883
15:40:39|0.078883
15:40:40|0.078887
15:40:40|0.078887
15:40:42|0.07889
15:40:43|0.07889
15:40:43|0.07889
15:40:45|0.078891
15:40:46|0.078891
15:40:47|0.078891
15:40:48|0.078891
15:40:49|0.078891
15:40:50|0.078891
15:40:51|0.078891
15:40:51|0.078891
15:40:53|0.078891
15:40:54|0.07889
15:40:55|0.07889
15:40:56|0.07889
15:40:56|0.078884
15:40:58|0.078884
15:40:59|0.078884
15:41:00|0.078884
15:41:00|0.078884
15:41:02|0.078884
15:41:03|0.078889
15:41:05|0.078889
15:41:05|0.078889
15:41:06|0.078889
15:41:07|0.078888
15:41:08|0.078888
15:41:09|0.078879
15:41:10|0.078879
15:41:12|0.078878
15:41:13|0.078878
15:41:15|0.078878
15:41:15|0.07887
15:41:16|0.078869
15:41:17|0.078869
15:41:19|0.07887
15:41:21|0.07887
15:41:21|0.07887
15:41:22|0.07887
15:41:23|0.07887
15:41:24|0.07887
15:41:25|0.07887
15:41:26|0.07887
15:41:27|0.07887
15:41:28|0.07887
15:41:29|0.07887
15:41:30|0.07887
15:41:31|0.07887
15:41:32|0.07887
15:41:33|0.07887
15:41:34|0.07887
15:41:35|0.07887
15:41:36|0.07887
15:41:37|0.07887
15:41:38|0.07887
15:41:39|0.078869
15:41:40|0.078869
15:41:41|0.078869
15:41:42|0.078869
15:41:43|0.078869
15:41:44|0.078869
15:41:45|0.078869
15:41:46|0.078869
15:41:47|0.078869
15:41:48|0.078869
15:41:49|0.078869
15:41:50|0.078869
15:41:51|0.07887
15:41:52|0.07887
15:41:54|0.078874
15:41:55|0.078874
15:41:56|0.078874
15:41:57|0.078878
15:41:57|0.078878
15:41:59|0.078884
15:41:59|0.078884
15:42:01|0.078885
15:42:01|0.078885
15:42:03|0.078885
15:42:05|0.078885
15:42:05|0.078885
15:42:07|0.078884
15:42:09|0.078884
15:42:09|0.078884
15:42:10|0.078884
15:42:12|0.078885
15:42:13|0.078884
15:42:14|0.078884
15:42:15|0.078884
15:42:16|0.078885
15:42:16|0.078888
15:42:18|0.078888
15:42:19|0.078897
15:42:19|0.078897
15:42:21|0.078901
15:42:22|0.078914
15:42:23|0.078916
15:42:24|0.078918
15:42:25|0.07892
15:42:26|0.07892
15:42:27|0.07892
15:42:28|0.07892
15:42:29|0.078919
15:42:30|0.078919
15:42:31|0.07892
15:42:32|0.07892
15:42:33|0.078919
15:42:34|0.078919
15:42:35|0.07892
15:42:36|0.07892
15:42:37|0.07892
15:42:38|0.078912
15:42:39|0.078912
15:42:40|0.078912
15:42:41|0.078912
15:42:42|0.078912
15:42:43|0.078912
15:42:44|0.078913
15:42:45|0.078913
15:42:46|0.078918
15:42:48|0.078921
15:42:49|0.078937
15:42:50|0.07894
15:42:51|0.078941
15:42:52|0.078942
15:42:52|0.078945
15:42:53|0.078945
15:42:54|0.078945
15:42:56|0.078952
15:42:57|0.078951
15:42:57|0.078966
15:42:58|0.078968
15:42:59|0.078979
15:43:00|0.078982
15:43:01|0.07898
15:43:02|0.07897
15:43:03|0.07897
15:43:05|0.078969
15:43:06|0.078969
15:43:07|0.078971
15:43:08|0.078971
15:43:10|0.078975
15:43:10|0.07898
15:43:12|0.07898
15:43:14|0.078981
15:43:15|0.078982
15:43:16|0.078982
15:43:17|0.078987
15:43:19|0.078988
15:43:19|0.078988
15:43:20|0.078988
15:43:23|0.078991
15:43:23|0.078991
15:43:24|0.078992
15:43:25|0.078993
15:43:27|0.078994
15:43:28|0.078994
15:43:29|0.078998
15:43:30|0.078999
15:43:31|0.078999
15:43:31|0.078999
15:43:33|0.078999
15:43:34|0.078999
15:43:35|0.078999
15:43:37|0.078998
15:43:37|0.078998
15:43:38|0.078998
15:43:39|0.078998
15:43:40|0.078998
15:43:41|0.078998
15:43:42|0.078998
15:43:43|0.078999
15:43:44|0.078998
15:43:45|0.078999
15:43:46|0.078998
15:43:47|0.078999
15:43:48|0.078999
15:43:49|0.078999
15:43:50|0.078999
15:43:51|0.078999
15:43:52|0.078999
15:43:53|0.078999
15:43:54|0.078998
15:43:55|0.078998
15:43:56|0.078998
15:43:57|0.078998
15:43:58|0.078998
15:43:59|0.078998
15:44:00|0.078997
15:44:01|0.078995
15:44:02|0.078995
15:44:03|0.078987
15:44:04|0.078987
15:44:06|0.078987
15:44:07|0.078983
15:44:08|0.078983
15:44:09|0.078983
15:44:09|0.078987
15:44:12|0.078987
15:44:12|0.078987
15:44:13|0.078987
15:44:14|0.078987
15:44:16|0.078983
15:44:16|0.078983
15:44:18|0.078983
15:44:18|0.078983
15:44:21|0.078982
15:44:21|0.078982
15:44:22|0.078982
15:44:23|0.078982
15:44:24|0.078982
15:44:25|0.078983
15:44:26|0.078982
15:44:27|0.078983
15:44:28|0.078983
15:44:30|0.078983
15:44:31|0.078983
15:44:33|0.078983
15:44:33|0.078983
15:44:34|0.078983
15:44:35|0.078982
15:44:36|0.078982
15:44:37|0.078982
15:44:38|0.078986
15:44:39|0.07899
15:44:40|0.078996
15:44:42|0.078996
15:44:43|0.078996
15:44:44|0.078991
15:44:45|0.078991
15:44:46|0.078985
15:44:47|0.078985
15:44:48|0.078983
15:44:49|0.078983
15:44:50|0.078983
15:44:51|0.078983
15:44:52|0.078983
15:44:53|0.078983
15:44:54|0.078983
15:44:55|0.078982
15:44:56|0.078982
15:44:57|0.078982
15:44:59|0.078982
15:44:59|0.078981
15:45:01|0.078981
15:45:02|0.078974
15:45:03|0.078969
15:45:04|0.078966
15:45:06|0.078962
15:45:07|0.078962
15:45:08|0.078962
15:45:09|0.078962
15:45:10|0.078962
15:45:12|0.078962
15:45:13|0.078963
15:45:14|0.078973
15:45:15|0.078972
15:45:16|0.078972
15:45:17|0.078972
15:45:18|0.078973
15:45:19|0.078973
15:45:20|0.078973
15:45:21|0.078973
15:45:22|0.078973
15:45:23|0.078973
15:45:24|0.078982
15:45:26|0.078982
15:45:26|0.078985
15:45:27|0.07899
15:45:28|0.07899
15:45:29|0.07899
15:45:30|0.078998
15:45:31|0.079
15:45:32|0.079
15:45:34|0.079005
15:45:34|0.07901
15:45:35|0.079011
15:45:36|0.079011
15:45:37|0.079011
15:45:39|0.079011
15:45:40|0.079011
15:45:40|0.079012
15:45:41|0.079012
15:45:42|0.079012
15:45:43|0.079012
15:45:44|0.079012
15:45:46|0.079012
15:45:46|0.079012
15:45:47|0.079012
15:45:49|0.079012
15:45:49|0.079012
15:45:50|0.079011
15:45:52|0.079011
15:45:53|0.079011
15:45:54|0.079011
15:45:55|0.079011
15:45:56|0.079011
15:45:57|0.079011
15:45:58|0.079011
15:45:59|0.079011
15:46:00|0.079012
15:46:01|0.079012
15:46:02|0.079013
15:46:03|0.079013
15:46:04|0.079015
15:46:05|0.079015
15:46:07|0.079017
15:46:08|0.079018
15:46:09|0.07902
15:46:10|0.07902
15:46:11|0.07902
15:46:13|0.079019
15:46:14|0.079019
15:46:15|0.079019
15:46:16|0.079019
15:46:17|0.079019
15:46:18|0.07902
15:46:19|0.079019
15:46:20|0.079015
15:46:21|0.079012
15:46:22|0.079012
15:46:23|0.079012
15:46:24|0.079012
15:46:25|0.079012
15:46:26|0.079012
15:46:27|0.079012
15:46:28|0.079012
15:46:29|0.079012
15:46:30|0.079012
15:46:31|0.079012
15:46:32|0.079012
15:46:33|0.079012
15:46:34|0.079012
15:46:35|0.079012
15:46:36|0.079012
15:46:37|0.079012
15:46:38|0.079012
15:46:39|0.079012
15:46:40|0.079012
15:46:41|0.079012
15:46:42|0.079012
15:46:43|0.079012
15:46:44|0.078983
15:46:45|0.07899
15:46:46|0.07899
15:46:47|0.07899
15:46:48|0.078987
15:46:49|0.078986
15:46:50|0.078986
15:46:51|0.078986
15:46:52|0.078986
15:46:53|0.078982
15:46:54|0.078977
15:46:55|0.078977
15:46:56|0.078973
15:46:57|0.078972
15:46:58|0.078972
15:46:59|0.078972
15:47:00|0.078972
15:47:01|0.078972
15:47:02|0.078972
15:47:03|0.078972
15:47:04|0.078972
15:47:05|0.078973
15:47:06|0.078968
15:47:08|0.078952
15:47:08|0.078952
15:47:10|0.078952
15:47:10|0.078941
15:47:11|0.078941
15:47:13|0.078941
15:47:14|0.078941
15:47:15|0.078941
15:47:17|0.078941
15:47:18|0.078941
15:47:18|0.078941
15:47:20|0.078941
15:47:20|0.078936
15:47:22|0.078932
15:47:22|0.078932
15:47:23|0.078933
15:47:25|0.078932
15:47:25|0.078932
15:47:27|0.078933
15:47:28|0.078933
15:47:29|0.078933
15:47:30|0.078933
15:47:32|0.078942
15:47:33|0.078949
15:47:33|0.078949
15:47:35|0.078948
15:47:36|0.078949
15:47:37|0.078949
15:47:37|0.078948
15:47:40|0.078948
15:47:40|0.078948
15:47:41|0.078948
15:47:42|0.078948
15:47:43|0.078948
15:47:44|0.078948
15:47:45|0.078948
15:47:46|0.078948
15:47:47|0.078949
15:47:48|0.078949
15:47:49|0.078949
15:47:50|0.078953
15:47:51|0.078958
15:47:52|0.078972
15:47:53|0.078972
15:47:54|0.078972
15:47:55|0.078971
15:47:56|0.078973
15:47:57|0.078973
15:47:58|0.078973
15:47:59|0.078977
15:48:00|0.078984
15:48:01|0.078984
15:48:02|0.078983
15:48:03|0.078984
15:48:04|0.078984
15:48:05|0.078984
15:48:06|0.078983
15:48:08|0.078983
15:48:09|0.078983
15:48:10|0.078983
15:48:11|0.078983
15:48:13|0.078983
15:48:13|0.078983
15:48:14|0.078983
15:48:16|0.078983
15:48:17|0.078983
15:48:18|0.078983
15:48:20|0.078983
15:48:21|0.078974
15:48:22|0.078974
15:48:22|0.078974
15:48:24|0.078974
15:48:24|0.078974
15:48:26|0.078974
15:48:26|0.078975
15:48:28|0.078974
15:48:29|0.078984
15:48:30|0.078984
15:48:30|0.078988
15:48:32|0.078988
15:48:33|0.078985
15:48:34|0.078986
15:48:35|0.078986
15:48:36|0.078986
15:48:37|0.078985
15:48:38|0.078985
15:48:39|0.078985
15:48:40|0.078985
15:48:41|0.078985
15:48:42|0.078985
15:48:43|0.078985
15:48:44|0.078985
15:48:45|0.078985
15:48:46|0.078986
15:48:47|0.07899
15:48:48|0.07899
15:48:49|0.078991
15:48:50|0.078991
15:48:51|0.078992
15:48:52|0.078994
15:48:53|0.078993
15:48:54|0.078994
15:48:55|0.078994
15:48:56|0.078994
15:48:58|0.078994
15:48:58|0.078994
15:49:00|0.078994
15:49:00|0.078994
15:49:01|0.078994
15:49:02|0.078993
15:49:03|0.078994
15:49:04|0.078994
15:49:05|0.078994
15:49:06|0.078993
15:49:07|0.078993
15:49:08|0.078993
15:49:10|0.078993
15:49:11|0.078994
15:49:12|0.078993
15:49:13|0.078993
15:49:14|0.078993
15:49:16|0.078993
15:49:17|0.078992
15:49:18|0.078992
15:49:18|0.078992
15:49:19|0.079
15:49:21|0.079
15:49:22|0.079
15:49:23|0.079003
15:49:24|0.079007
15:49:25|0.079007
15:49:26|0.079007
15:49:27|0.079006
15:49:28|0.079006
15:49:30|0.079006
15:49:30|0.079006
15:49:31|0.079006
15:49:32|0.079007
15:49:34|0.079006
15:49:34|0.079006
15:49:35|0.079006
15:49:36|0.079006
15:49:37|0.079006
15:49:38|0.079006
15:49:39|0.078998
15:49:40|0.078995
15:49:41|0.078995
15:49:42|0.078993
15:49:44|0.078993
15:49:44|0.078993
15:49:45|0.078993
15:49:46|0.078993
15:49:47|0.078993
15:49:49|0.078992
15:49:50|0.078992
15:49:51|0.078992
15:49:52|0.078991
15:49:53|0.07899
15:49:54|0.07899
15:49:55|0.07899
15:49:56|0.079002
15:49:57|0.079002
15:49:58|0.079002
15:50:00|0.079002
15:50:00|0.079002
15:50:01|0.079002
15:50:02|0.079002
15:50:03|0.079002
15:50:05|0.079002
15:50:05|0.079002
15:50:07|0.079002
15:50:08|0.079002
15:50:09|0.079002
15:50:11|0.078995
15:50:12|0.078995
15:50:13|0.078995
15:50:15|0.078995
15:50:16|0.078995
15:50:16|0.078991
15:50:18|0.078991
15:50:18|0.078991
15:50:20|0.078991
15:50:20|0.078991
15:50:22|0.078992
15:50:23|0.078992
15:50:24|0.078992
15:50:25|0.078992
15:50:26|0.078992
15:50:27|0.07899
15:50:28|0.07899
15:50:30|0.07899
15:50:31|0.078988
15:50:31|0.078988
15:50:32|0.079008
15:50:34|0.079007
15:50:34|0.079007
15:50:35|0.078993
15:50:37|0.078975
15:50:37|0.078971
15:50:39|0.078969
15:50:40|0.078957
15:50:40|0.078957
15:50:41|0.078958
15:50:43|0.078956
15:50:43|0.078954
15:50:45|0.078954
15:50:45|0.078953
15:50:46|0.078954
15:50:47|0.078954
15:50:48|0.078954
15:50:50|0.078953
15:50:50|0.078953
15:50:52|0.078953
15:50:52|0.078953
15:50:53|0.078953
15:50:55|0.078946
15:50:55|0.078946
15:50:56|0.078946
15:50:57|0.078943
15:50:59|0.078943
15:50:59|0.078943
15:51:01|0.078943
15:51:01|0.078937
15:51:03|0.078937
15:51:04|0.078937
15:51:05|0.078937
15:51:05|0.078937
15:51:07|0.078938
15:51:09|0.078938
15:51:10|0.078938
15:51:11|0.078937
15:51:13|0.078937
15:51:14|0.078937
15:51:14|0.078937
15:51:15|0.078937
15:51:16|0.078938
15:51:17|0.078937
15:51:19|0.078937
15:51:19|0.078937
15:51:20|0.078938
15:51:21|0.078938
15:51:22|0.078938
15:51:24|0.078938
15:51:25|0.078954
15:51:26|0.078954
15:51:27|0.078954
15:51:28|0.078954
15:51:29|0.078953
15:51:30|0.078953
15:51:31|0.078953
15:51:32|0.078954
15:51:33|0.078953
15:51:34|0.078954
15:51:35|0.078954
15:51:36|0.078953
15:51:37|0.078953
15:51:38|0.078953
15:51:39|0.078953
15:51:40|0.078958
15:51:41|0.078961
15:51:42|0.078961
15:51:43|0.078964
15:51:44|0.078964
15:51:45|0.078964
15:51:47|0.078962
15:51:47|0.078946
15:51:49|0.078949
15:51:51|0.078949
15:51:51|0.078949
15:51:52|0.078949
15:51:54|0.078942
15:51:55|0.078942
15:51:55|0.078941
15:51:56|0.078938
15:51:57|0.078932
15:51:59|0.078931
15:52:00|0.078931
15:52:01|0.078931
15:52:01|0.078931
15:52:02|0.078931
15:52:03|0.07893
15:52:05|0.07893
15:52:05|0.07893
15:52:07|0.07893
15:52:08|0.07893
15:52:09|0.07893
15:52:11|0.07893
15:52:12|0.07893
15:52:13|0.07893
15:52:15|0.078942
15:52:15|0.078944
15:52:17|0.078945
15:52:18|0.078945
15:52:19|0.078946
15:52:20|0.078946
15:52:22|0.078949
15:52:23|0.07895
15:52:24|0.07895
15:52:25|0.078961
15:52:26|0.078962
15:52:27|0.078962
15:52:28|0.078962
15:52:29|0.078962
15:52:30|0.078962
15:52:31|0.078962
15:52:32|0.078962
15:52:33|0.078962
15:52:34|0.078961
15:52:35|0.078961
15:52:36|0.078956
15:52:37|0.078952
15:52:38|0.078953
15:52:39|0.078952
15:52:40|0.078951
15:52:41|0.078951
15:52:42|0.078951
15:52:43|0.078951
15:52:44|0.078947
15:52:45|0.078947
15:52:46|0.078931
15:52:47|0.078935
15:52:48|0.078936
15:52:49|0.078936
15:52:50|0.078928
15:52:51|0.078929
15:52:52|0.078929
15:52:53|0.078929
15:52:54|0.078928
15:52:55|0.078929
15:52:56|0.078928
15:52:57|0.078928
15:52:58|0.078928
15:52:59|0.078945
15:53:00|0.078946
15:53:01|0.078945
15:53:02|0.078946
15:53:03|0.078946
15:53:04|0.078945
15:53:05|0.078945
15:53:06|0.078945
15:53:07|0.078945
15:53:08|0.078945
15:53:09|0.078945
15:53:11|0.078945
15:53:12|0.078936
15:53:13|0.078935
15:53:13|0.078935
15:53:15|0.078936
15:53:16|0.07895
15:53:17|0.07895
15:53:17|0.07895
15:53:19|0.078949
15:53:20|0.078944
15:53:22|0.078944
15:53:22|0.078941
15:53:23|0.078941
15:53:25|0.078941
15:53:25|0.078939
15:53:26|0.078939
15:53:27|0.078939
15:53:29|0.078939
15:53:29|0.078939
15:53:30|0.078939
15:53:32|0.078939
15:53:33|0.078939
15:53:35|0.078939
15:53:35|0.078939
15:53:36|0.078939
15:53:37|0.078939
15:53:38|0.078939
15:53:39|0.07895
15:53:40|0.078958
15:53:41|0.078957
15:53:42|0.078958
15:53:43|0.078957
15:53:44|0.078957
15:53:45|0.078957
15:53:46|0.078957
15:53:47|0.078957
15:53:48|0.078957
15:53:49|0.078957
15:53:50|0.078957
15:53:51|0.078957
15:53:52|0.078957
15:53:53|0.078957
15:53:54|0.078957
15:53:55|0.078957
15:53:56|0.078957
15:53:57|0.078957
15:53:58|0.078957
15:53:59|0.078957
15:54:00|0.078957
15:54:01|0.078958
15:54:02|0.078958
15:54:03|0.078958
15:54:04|0.078958
15:54:06|0.078963
15:54:07|0.078961
15:54:08|0.078961
15:54:10|0.078962
15:54:10|0.078962
15:54:11|0.078957
15:54:12|0.078957
15:54:13|0.078953
15:54:14|0.078953
15:54:15|0.078953
15:54:16|0.078953
15:54:17|0.078953
15:54:18|0.078953
15:54:19|0.07895
15:54:20|0.078946
15:54:21|0.078946
15:54:22|0.078938
15:54:23|0.078938
15:54:24|0.078938
15:54:25|0.078938
15:54:26|0.078938
15:54:27|0.078938
15:54:28|0.078938
15:54:29|0.078939
15:54:30|0.078938
15:54:31|0.078938
15:54:32|0.078938
15:54:33|0.078939
15:54:34|0.078939
15:54:35|0.078939
15:54:37|0.078939
15:54:38|0.078939
15:54:38|0.078939
15:54:40|0.078939
15:54:41|0.078939
15:54:43|0.078939
15:54:43|0.078935
15:54:44|0.078935
15:54:45|0.078935
15:54:46|0.078927
15:54:48|0.078924
15:54:49|0.078924
15:54:50|0.078924
15:54:52|0.078922
15:54:52|0.078922
15:54:54|0.078912
15:54:55|0.07891
15:54:55|0.078905
15:54:57|0.078905
15:54:57|0.078905
15:54:58|0.078906
15:55:00|0.078906
15:55:00|0.078918
15:55:01|0.078918
15:55:02|0.078918
15:55:04|0.078918
15:55:04|0.078919
15:55:06|0.07892
15:55:07|0.078921
15:55:09|0.078921
15:55:10|0.078921
15:55:11|0.078921
15:55:12|0.078921
15:55:14|0.078921
15:55:14|0.078921
15:55:16|0.078921
15:55:16|0.078921
15:55:17|0.07892
15:55:19|0.07892
15:55:20|0.07892
15:55:20|0.07892
15:55:22|0.07892
15:55:22|0.07892
15:55:24|0.07892
15:55:25|0.078911
15:55:26|0.078911
15:55:27|0.078911
15:55:28|0.07891
15:55:29|0.07891
15:55:30|0.07891
15:55:31|0.07891
15:55:32|0.07891
15:55:33|0.078907
15:55:34|0.078907
15:55:36|0.078907
15:55:37|0.078907
15:55:37|0.078907
15:55:38|0.078907
15:55:39|0.078907
15:55:40|0.078907
15:55:42|0.078907
15:55:42|0.078907
15:55:43|0.078908
15:55:44|0.078908
15:55:46|0.078907
15:55:46|0.078907
15:55:47|0.078907
15:55:49|0.078907
15:55:49|0.078908
15:55:51|0.078908
15:55:52|0.078908
15:55:53|0.078911
15:55:54|0.078911
15:55:55|0.07891
15:55:56|0.078911
15:55:57|0.078911
15:55:58|0.078911
15:55:59|0.078911
15:56:00|0.078911
15:56:01|0.078911
15:56:02|0.07891
15:56:03|0.07891
15:56:04|0.07891
15:56:05|0.07891
15:56:06|0.07891
15:56:07|0.07891
15:56:08|0.07891
15:56:09|0.07891
15:56:10|0.07891
15:56:11|0.078891
15:56:12|0.078891
15:56:13|0.078892
15:56:14|0.078892
15:56:15|0.078891
15:56:16|0.078891
15:56:17|0.078891
15:56:18|0.078887
15:56:19|0.078884
15:56:20|0.078883
15:56:21|0.078883
15:56:22|0.078878
15:56:23|0.078877
15:56:25|0.078877
15:56:25|0.078877
15:56:26|0.078877
15:56:27|0.078877
15:56:29|0.078882
15:56:29|0.078884
15:56:30|0.078884
15:56:31|0.078884
15:56:33|0.078884
15:56:34|0.078884
15:56:35|0.078884
15:56:36|0.078884
15:56:37|0.078884
15:56:39|0.078884
15:56:40|0.078883
15:56:41|0.078883
15:56:42|0.078883
15:56:43|0.078883
15:56:44|0.078883
15:56:45|0.078885
15:56:46|0.078885
15:56:47|0.078886
15:56:48|0.078886
15:56:49|0.078885
15:56:50|0.078885
15:56:51|0.078885
15:56:53|0.078885
15:56:53|0.078885
15:56:54|0.078884
15:56:55|0.078884
15:56:56|0.078884
15:56:57|0.078884
15:56:59|0.078884
15:57:00|0.078884
15:57:00|0.078884
15:57:01|0.078884
15:57:02|0.078884
15:57:03|0.078884
15:57:05|0.078884
15:57:06|0.078884
15:57:07|0.078884
15:57:09|0.078884
15:57:09|0.078884
15:57:10|0.078873
15:57:12|0.07887
15:57:13|0.078852
15:57:14|0.078858
15:57:15|0.078858
15:57:16|0.078858
15:57:18|0.078858
15:57:18|0.078858
15:57:19|0.078858
15:57:21|0.078858
15:57:22|0.078858
15:57:23|0.078858
15:57:24|0.078857
15:57:25|0.078857
15:57:26|0.078857
15:57:27|0.078857
15:57:28|0.078858
15:57:29|0.078858
15:57:30|0.078858
15:57:31|0.078857
15:57:32|0.078857
15:57:33|0.078858
15:57:34|0.078863
15:57:35|0.078873
15:57:36|0.078881
15:57:37|0.078882
15:57:38|0.078882
15:57:39|0.078892
15:57:40|0.078892
15:57:41|0.078892
15:57:42|0.078892
15:57:43|0.078892
15:57:44|0.078892
15:57:45|0.078892
15:57:46|0.078892
15:57:47|0.078892
15:57:48|0.078893
15:57:49|0.078893
15:57:50|0.078892
15:57:51|0.078893
15:57:52|0.078893
15:57:53|0.078892
15:57:54|0.078892
15:57:55|0.078892
15:57:56|0.078892
15:57:57|0.078892
15:57:58|0.078892
15:58:00|0.078892
15:58:01|0.078892
15:58:02|0.078892
15:58:03|0.078892
15:58:03|0.078896
15:58:05|0.078896
15:58:05|0.078898
15:58:06|0.078898
15:58:08|0.078898
15:58:08|0.078898
15:58:09|0.078898
15:58:11|0.078897
15:58:12|0.078897
15:58:14|0.078897
15:58:15|0.078898
15:58:16|0.078897
15:58:17|0.078897
15:58:18|0.078894
15:58:19|0.078894
15:58:20|0.078894
15:58:21|0.078895
15:58:22|0.078894
15:58:24|0.078895
15:58:24|0.078899
15:58:25|0.0789
15:58:26|0.078899
15:58:27|0.0789
15:58:28|0.0789
15:58:30|0.0789
15:58:31|0.0789
15:58:31|0.0789
15:58:32|0.0789
15:58:33|0.0789
15:58:35|0.078903
15:58:35|0.078911
15:58:36|0.078911
15:58:38|0.078912
15:58:41|0.078904
15:58:42|0.078904
15:58:43|0.078904
15:58:44|0.07891
15:58:45|0.07891
15:58:46|0.078911
15:58:47|0.078911
15:58:48|0.07891
15:58:49|0.07891
15:58:50|0.078911
15:58:51|0.07891
15:58:52|0.07891
15:58:53|0.07891
15:58:54|0.07891
15:58:55|0.07891
15:58:56|0.07891
15:58:57|0.07891
15:58:58|0.07891
15:58:59|0.07891
15:59:00|0.078908
15:59:01|0.078908
15:59:02|0.078904
15:59:03|0.078904
15:59:05|0.078904
15:59:05|0.078904
15:59:07|0.078904
15:59:08|0.078899
15:59:09|0.078899
15:59:10|0.078899
15:59:11|0.078899
15:59:12|0.0789
15:59:14|0.0789
15:59:14|0.0789
15:59:16|0.0789
15:59:17|0.0789
15:59:18|0.078894
15:59:19|0.078894
15:59:20|0.078898
15:59:22|0.078898
15:59:22|0.078898
15:59:24|0.078898
15:59:24|0.078902
15:59:25|0.078902
15:59:26|0.078902
15:59:27|0.078902
15:59:29|0.078902
15:59:30|0.078901
15:59:30|0.078901
15:59:32|0.078901
15:59:32|0.078901
15:59:33|0.078901
15:59:34|0.078901
15:59:36|0.078901
15:59:37|0.078891
15:59:37|0.07889
15:59:39|0.07889
15:59:40|0.078889
15:59:41|0.078898
15:59:41|0.078898
15:59:42|0.078898
15:59:43|0.078898
15:59:44|0.078898
15:59:45|0.078898
15:59:46|0.078898
15:59:47|0.078898
15:59:49|0.078897
15:59:49|0.078897
15:59:51|0.078903
15:59:51|0.078903
15:59:53|0.078903
15:59:53|0.078904
15:59:55|0.078899
15:59:56|0.078899
15:59:57|0.078897
15:59:58|0.078897
15:59:59|0.078894
16:00:00|0.078894
16:00:02|0.078894
16:00:03|0.078889
16:00:04|0.078889
16:00:04|0.078889
16:00:06|0.078887
16:00:07|0.078888
16:00:08|0.078886
16:00:08|0.078886
16:00:10|0.078886
16:00:11|0.078886
16:00:12|0.078885
16:00:13|0.078885
16:00:15|0.078885
16:00:16|0.078885
16:00:17|0.078885
16:00:18|0.078882
16:00:19|0.078882
16:00:20|0.078882
16:00:21|0.078882
16:00:22|0.078881
16:00:23|0.078874
16:00:24|0.07887
16:00:25|0.078862
16:00:27|0.078862
16:00:28|0.078862
16:00:28|0.078862
16:00:30|0.078862
16:00:31|0.078863
16:00:32|0.07886
16:00:32|0.078859
16:00:34|0.078859
16:00:34|0.078859
16:00:36|0.078857
16:00:36|0.078856
16:00:37|0.078848
16:00:38|0.078844
16:00:39|0.078845
16:00:40|0.078845
16:00:41|0.078845
16:00:42|0.078845
16:00:43|0.078845
16:00:45|0.078845
16:00:46|0.078845
16:00:47|0.078845
16:00:48|0.078845
16:00:48|0.078845
16:00:50|0.078845
16:00:50|0.078844
16:00:52|0.078845
16:00:52|0.078845
16:00:53|0.078845
16:00:54|0.078844
16:00:55|0.078845
16:00:56|0.078845
16:00:57|0.078847
16:00:59|0.07885
16:00:59|0.07885
16:01:00|0.078849
16:01:02|0.078849
16:01:03|0.078849
16:01:04|0.078849
16:01:05|0.078846
16:01:06|0.078845
16:01:07|0.078846
16:01:09|0.078846
16:01:10|0.078846
16:01:10|0.078845
16:01:12|0.078845
16:01:13|0.078846
16:01:15|0.078845
16:01:16|0.078845
16:01:16|0.078835
16:01:17|0.078835
16:01:18|0.078836
16:01:20|0.078836
16:01:22|0.078836
16:01:22|0.078836
16:01:23|0.078836
16:01:25|0.078836
16:01:25|0.078835
16:01:27|0.078835
16:01:28|0.078833
16:01:29|0.078832
16:01:29|0.078832
16:01:31|0.078829
16:01:31|0.078828
16:01:33|0.078828
16:01:33|0.078824
16:01:35|0.078821
16:01:36|0.078822
16:01:37|0.078822
16:01:37|0.078822
16:01:39|0.078822
16:01:40|0.078822
16:01:41|0.078822
16:01:42|0.078822
16:01:43|0.078822
16:01:44|0.078822
16:01:45|0.078822
16:01:46|0.078822
16:01:47|0.078822
16:01:48|0.078822
16:01:49|0.078822
16:01:50|0.078818
16:01:51|0.078813
16:01:52|0.078813
16:01:54|0.078811
16:01:54|0.078811
16:01:56|0.078811
16:01:56|0.078811
16:01:57|0.078811
16:01:59|0.078811
16:01:59|0.078811
16:02:01|0.078811
16:02:01|0.078808
16:02:03|0.078804
16:02:03|0.078805
16:02:04|0.078805
16:02:06|0.078805
16:02:07|0.07881
16:02:07|0.07881
16:02:08|0.078822
16:02:10|0.078822
16:02:10|0.078821
16:02:11|0.078821
16:02:13|0.078821
16:02:15|0.07881
16:02:15|0.078803
16:02:17|0.078793
16:02:18|0.078793
16:02:19|0.078792
16:02:20|0.078784
16:02:22|0.078782
16:02:23|0.078782
16:02:23|0.078782
16:02:25|0.07878
16:02:25|0.07878
16:02:27|0.07878
16:02:28|0.07878
16:02:30|0.078787
16:02:31|0.078787
16:02:31|0.078787
16:02:32|0.07879
16:02:34|0.078798
16:02:34|0.078798
16:02:35|0.078798
16:02:36|0.078798
16:02:37|0.078797
16:02:38|0.078798
16:02:39|0.078798
16:02:41|0.078797
16:02:42|0.078797
16:02:43|0.078797
16:02:43|0.078798
16:02:45|0.078805
16:02:46|0.078805
16:02:47|0.078805
16:02:47|0.078805
16:02:49|0.078805
16:02:50|0.078799
16:02:51|0.078799
16:02:51|0.078799
16:02:53|0.078799
16:02:53|0.078799
16:02:54|0.078798
16:02:57|0.078798
16:02:58|0.07881
16:02:59|0.078818
16:03:00|0.078803
16:03:02|0.078803
16:03:04|0.078803
16:03:05|0.078803
16:03:06|0.078824
16:03:06|0.078824
16:03:07|0.078824
16:03:08|0.078824
16:03:09|0.078823
16:03:10|0.078823
16:03:12|0.078823
16:03:13|0.078823
16:03:15|0.078815
16:03:16|0.078815
16:03:16|0.078815
16:03:17|0.078815
16:03:18|0.078815
16:03:20|0.078816
16:03:22|0.078816
16:03:22|0.078816
16:03:23|0.078816
16:03:24|0.078816
16:03:26|0.078816
16:03:27|0.078816
16:03:28|0.078816
16:03:29|0.078816
16:03:30|0.078816
16:03:31|0.078815
16:03:32|0.078816
16:03:33|0.078816
16:03:35|0.078815
16:03:36|0.078815
16:03:36|0.078815
16:03:37|0.078816
16:03:39|0.078816
16:03:40|0.078816
16:03:40|0.078816
16:03:42|0.078815
16:03:43|0.078816
16:03:44|0.078815
16:03:45|0.078815
16:03:46|0.078815
16:03:47|0.078815
16:03:48|0.078815
16:03:49|0.078815
16:03:50|0.078814
16:03:51|0.07881
16:03:52|0.07881
16:03:53|0.07881
16:03:54|0.07881
16:03:55|0.07881
16:03:56|0.078811
16:03:57|0.078811
16:03:58|0.078811
16:03:59|0.07881
16:04:00|0.078823
16:04:01|0.078831
16:04:02|0.078831
16:04:03|0.078831
16:04:04|0.078831
16:04:05|0.078831
16:04:06|0.078831
16:04:08|0.078822
16:04:09|0.078822
16:04:10|0.078822
16:04:11|0.078822
16:04:12|0.078822
16:04:13|0.078822
16:04:15|0.078822
16:04:15|0.078822
16:04:16|0.078822
16:04:18|0.078822
16:04:19|0.078822
16:04:20|0.078823
16:04:21|0.078831
16:04:22|0.078832
16:04:23|0.078832
16:04:24|0.078836
16:04:25|0.078844
16:04:26|0.078844
16:04:27|0.078848
16:04:28|0.078848
16:04:29|0.078848
16:04:30|0.078848
16:04:31|0.07885
16:04:33|0.07885
16:04:34|0.07885
16:04:34|0.07885
16:04:36|0.07885
16:04:36|0.078849
16:04:38|0.078849
16:04:39|0.078849
16:04:39|0.078849
16:04:41|0.078846
16:04:42|0.078846
16:04:43|0.078846
16:04:44|0.07884
16:04:45|0.078835
16:04:46|0.078836
16:04:47|0.078836
16:04:48|0.078835
16:04:49|0.078835
16:04:50|0.078835
16:04:51|0.078835
16:04:52|0.078835
16:04:53|0.078835
16:04:54|0.078836
16:04:55|0.078836
16:04:56|0.078832
16:04:58|0.07883
16:04:58|0.07883
16:04:59|0.078829
16:05:00|0.078829
16:05:02|0.078829
16:05:03|0.078824
16:05:03|0.078824
16:05:04|0.078824
16:05:06|0.078824
16:05:06|0.078824
16:05:08|0.078824
16:05:09|0.078824
16:05:10|0.078824
16:05:11|0.078825
16:05:13|0.078825
16:05:14|0.078825
16:05:15|0.078825
16:05:17|0.078825
16:05:17|0.078825
16:05:18|0.078825
16:05:19|0.078824
16:05:20|0.078822
16:05:21|0.078822
16:05:23|0.078822
16:05:23|0.078822
16:05:25|0.078823
16:05:26|0.078822
16:05:27|0.078822
16:05:29|0.078822
16:05:29|0.078819
16:05:30|0.078819
16:05:31|0.078819
16:05:33|0.078819
16:05:33|0.078819
16:05:35|0.078819
16:05:37|0.078819
16:05:37|0.078819
16:05:38|0.078819
16:05:40|0.078819
16:05:41|0.078823
16:05:42|0.078828
16:05:43|0.078829
16:05:44|0.078832
16:05:45|0.078849
16:05:46|0.078855
16:05:47|0.078855
16:05:48|0.078855
16:05:49|0.078855
16:05:50|0.078849
16:05:51|0.07885
16:05:52|0.07885
16:05:53|0.07885
16:05:55|0.078849
16:05:56|0.078849
16:05:58|0.078855
16:05:58|0.078855
16:05:59|0.078855
16:06:00|0.078856
16:06:01|0.078856
16:06:02|0.078856
16:06:03|0.07886
16:06:05|0.078864
16:06:06|0.078864
16:06:08|0.078871
16:06:09|0.078871
16:06:10|0.078871
16:06:12|0.078872
16:06:13|0.078872
16:06:13|0.078872
16:06:15|0.078872
16:06:17|0.078871
16:06:17|0.078871
16:06:19|0.078871
16:06:19|0.078872
16:06:21|0.078872
16:06:21|0.078872
16:06:23|0.078872
16:06:23|0.078872
16:06:25|0.078872
16:06:26|0.078872
16:06:27|0.078872
16:06:28|0.078872
16:06:28|0.078872
16:06:30|0.078878
16:06:30|0.078878
16:06:31|0.07888
16:06:32|0.07888
16:06:33|0.07888
16:06:35|0.07888
16:06:35|0.07888
16:06:36|0.078879
16:06:38|0.078879
16:06:38|0.078879
16:06:40|0.078882
16:06:40|0.078884
16:06:41|0.078886
16:06:43|0.078886
16:06:44|0.078886
16:06:45|0.078895
16:06:46|0.078895
16:06:47|0.078894
16:06:47|0.078914
16:06:49|0.07892
16:06:49|0.078921
16:06:51|0.07892
16:06:52|0.078921
16:06:53|0.078921
16:06:54|0.078921
16:06:54|0.07892
16:06:55|0.078916
16:06:57|0.078916
16:06:58|0.078911
16:06:59|0.078911
16:07:00|0.078911
16:07:02|0.078911
16:07:03|0.078911
16:07:03|0.07891
16:07:05|0.07891
16:07:05|0.07891
16:07:07|0.07891
16:07:08|0.07891
16:07:09|0.07891
16:07:09|0.078911
16:07:11|0.078911
16:07:13|0.07891
16:07:13|0.07891
16:07:14|0.07891
16:07:16|0.078906
16:07:17|0.078905
16:07:18|0.078898
16:07:19|0.078896
16:07:20|0.078892
16:07:20|0.078892
16:07:22|0.078892
16:07:23|0.078893
16:07:24|0.078893
16:07:25|0.078893
16:07:26|0.078893
16:07:28|0.078893
16:07:28|0.078893
16:07:29|0.078893
16:07:30|0.078893
16:07:31|0.078893
16:07:33|0.078902
16:07:34|0.078909
16:07:35|0.078909
16:07:36|0.078909
16:07:37|0.078909
16:07:38|0.078909
16:07:39|0.078909
16:07:40|0.078909
16:07:40|0.078909
16:07:42|0.078909
16:07:43|0.078909
16:07:44|0.078909
16:07:44|0.078909
16:07:46|0.078909
16:07:48|0.078917
16:07:48|0.078917
16:07:49|0.078917
16:07:51|0.078927
16:07:51|0.078928
16:07:53|0.07893
16:07:53|0.078936
16:07:55|0.078937
16:07:56|0.078937
16:07:57|0.078936
16:07:58|0.078928
16:07:59|0.078928
16:08:01|0.078928
16:08:01|0.078928
16:08:02|0.078928
16:08:03|0.078928
16:08:04|0.078928
16:08:05|0.078929
16:08:07|0.078929
16:08:08|0.078929
16:08:10|0.078933
16:08:10|0.078933
16:08:11|0.078933
16:08:12|0.078933
16:08:14|0.078933
16:08:14|0.078933
16:08:15|0.078942
16:08:18|0.078946
16:08:18|0.078947
16:08:20|0.078947
16:08:21|0.078948
16:08:22|0.078951
16:08:23|0.078952
16:08:24|0.078956
16:08:25|0.07896
16:08:26|0.078963
16:08:27|0.078967
16:08:28|0.078974
16:08:29|0.078973
16:08:30|0.078974
16:08:31|0.078974
16:08:32|0.078974
16:08:33|0.078974
16:08:34|0.078967
16:08:35|0.078967
16:08:36|0.078967
16:08:37|0.078967
16:08:38|0.078967
16:08:39|0.078967
16:08:40|0.078967
16:08:41|0.078967
16:08:42|0.078967
16:08:43|0.078963
16:08:44|0.078963
16:08:45|0.078963
16:08:47|0.078963
16:08:47|0.078963
16:08:49|0.078963
16:08:49|0.078963
16:08:50|0.078963
16:08:51|0.078963
16:08:53|0.078963
16:08:53|0.078963
16:08:54|0.078963
16:08:55|0.078963
16:08:57|0.078962
16:08:58|0.078962
16:08:59|0.078962
16:09:00|0.078962
16:09:01|0.078962
16:09:02|0.078962
16:09:03|0.078962
16:09:04|0.078962
16:09:06|0.078962
16:09:06|0.078962
16:09:08|0.078962
16:09:08|0.078962
16:09:09|0.078962
16:09:10|0.078962
16:09:11|0.078962
16:09:12|0.078963
16:09:14|0.078962
16:09:14|0.078962
16:09:15|0.078962
16:09:16|0.078963
16:09:17|0.078963
16:09:19|0.078962
16:09:20|0.07895
16:09:21|0.078947
16:09:22|0.078947
16:09:23|0.078947
16:09:24|0.078942
16:09:25|0.078933
16:09:26|0.078933
16:09:27|0.078932
16:09:28|0.078931
16:09:29|0.078929
16:09:30|0.078929
16:09:31|0.078929
16:09:32|0.078929
16:09:34|0.078928
16:09:35|0.078928
16:09:36|0.078921
16:09:36|0.078922
16:09:38|0.078921
16:09:39|0.078921
16:09:40|0.078911
16:09:41|0.078911
16:09:42|0.078911
16:09:44|0.078911
16:09:45|0.078903
16:09:46|0.078903
16:09:47|0.078903
16:09:48|0.078898
16:09:49|0.078898
16:09:51|0.078898
16:09:51|0.078898
16:09:52|0.078898
16:09:53|0.078898
16:09:54|0.078898
16:09:56|0.078897
16:09:57|0.078894
16:09:58|0.078894
16:09:59|0.078894
16:10:00|0.078894
16:10:01|0.078894
16:10:02|0.078894
16:10:03|0.078894
16:10:04|0.078894
16:10:06|0.078894
16:10:06|0.078895
16:10:08|0.078895
16:10:08|0.078895
16:10:09|0.078895
16:10:11|0.078894
16:10:12|0.078894
16:10:13|0.078894
16:10:14|0.078902
16:10:15|0.078902
16:10:17|0.078906
16:10:18|0.078906
16:10:19|0.078906
16:10:21|0.078902
16:10:21|0.078902
16:10:22|0.078902
16:10:24|0.078902
16:10:25|0.078902
16:10:26|0.078902
16:10:27|0.078902
16:10:27|0.078902
16:10:29|0.078903
16:10:29|0.078902
16:10:31|0.078902
16:10:32|0.078902
16:10:32|0.078902
16:10:34|0.078902
16:10:34|0.078902
16:10:36|0.078902
16:10:36|0.078915
16:10:38|0.078917
16:10:38|0.078917
16:10:40|0.078918
16:10:40|0.078918
16:10:42|0.078918
16:10:42|0.07892
16:10:43|0.07892
16:10:44|0.07892
16:10:45|0.07892
16:10:46|0.078915
16:10:47|0.078915
16:10:48|0.078914
16:10:50|0.078914
16:10:51|0.078927
16:10:51|0.07893
16:10:53|0.078937
16:10:53|0.07894
16:10:54|0.078941
16:10:56|0.078942
16:10:56|0.078952
16:10:58|0.078956
16:10:58|0.078956
16:10:59|0.078956
16:11:01|0.078956
16:11:01|0.078957
16:11:03|0.078958
16:11:03|0.078958
16:11:05|0.078958
16:11:06|0.078958
16:11:07|0.078958
16:11:08|0.078958
16:11:09|0.07895
16:11:10|0.07895
16:11:10|0.07895
16:11:12|0.07895
16:11:13|0.07895
16:11:14|0.07895
16:11:15|0.07895
16:11:17|0.078944
16:11:18|0.078944
16:11:19|0.078944
16:11:20|0.078942
16:11:21|0.078942
16:11:22|0.078928
16:11:23|0.078928
16:11:24|0.078926
16:11:25|0.078926
16:11:26|0.078926
16:11:27|0.078926
16:11:28|0.078926
16:11:29|0.078926
16:11:30|0.078926
16:11:31|0.078926
16:11:32|0.078915
16:11:33|0.078915
16:11:34|0.078915
16:11:35|0.078915
16:11:36|0.078912
16:11:37|0.07891
16:11:38|0.078905
16:11:39|0.078905
16:11:40|0.078905
16:11:41|0.078904
16:11:42|0.078903
16:11:43|0.078888
16:11:44|0.078884
16:11:45|0.078882
16:11:46|0.078881
16:11:48|0.078881
16:11:48|0.078881
16:11:50|0.078881
16:11:51|0.078881
16:11:53|0.078881
16:11:53|0.078881
16:11:54|0.078881
16:11:55|0.078881
16:11:56|0.078879
16:11:57|0.078872
16:11:59|0.078862
16:12:00|0.078862
16:12:01|0.078862
16:12:02|0.078859
16:12:03|0.078859
16:12:04|0.078859
16:12:05|0.078859
16:12:06|0.078857
16:12:07|0.078853
16:12:08|0.078853
16:12:09|0.078853
16:12:10|0.078853
16:12:11|0.078853
16:12:12|0.078848
16:12:13|0.078848
16:12:14|0.078849
16:12:16|0.078849
16:12:17|0.078858
16:12:18|0.078858
16:12:18|0.078858
16:12:20|0.078858
16:12:20|0.07885
16:12:21|0.07885
16:12:22|0.07885
16:12:23|0.07885
16:12:24|0.07885
16:12:25|0.078849
16:12:27|0.078849
16:12:28|0.078845
16:12:28|0.078845
16:12:29|0.078845
16:12:30|0.078845
16:12:32|0.078845
16:12:33|0.078845
16:12:34|0.078845
16:12:35|0.07884
16:12:36|0.078835
16:12:37|0.078835
16:12:38|0.078835
16:12:39|0.078835
16:12:40|0.078835
16:12:41|0.078856
16:12:42|0.078856
16:12:43|0.078856
16:12:44|0.078856
16:12:46|0.078856
16:12:46|0.078856
16:12:48|0.078856
16:12:48|0.078857
16:12:49|0.078856
16:12:50|0.078856
16:12:51|0.078847
16:12:52|0.078847
16:12:53|0.078847
16:12:54|0.078847
16:12:55|0.078848
16:12:57|0.078848
16:12:57|0.078848
16:12:58|0.078848
16:12:59|0.078848
16:13:00|0.078841
16:13:01|0.078841
16:13:02|0.078841
16:13:03|0.078841
16:13:04|0.078841
16:13:05|0.078835
16:13:07|0.078835
16:13:08|0.078835
16:13:09|0.078835
16:13:10|0.078835
16:13:11|0.078835
16:13:12|0.078835
16:13:13|0.078835
16:13:14|0.078834
16:13:15|0.078834
16:13:17|0.078834
16:13:17|0.078832
16:13:18|0.07883
16:13:20|0.07883
16:13:21|0.07883
16:13:22|0.07883
16:13:23|0.078831
16:13:24|0.078831
16:13:25|0.078831
16:13:27|0.07883
16:13:27|0.078828
16:13:28|0.078828
16:13:29|0.078824
16:13:30|0.078824
16:13:31|0.078824
16:13:33|0.078825
16:13:34|0.078825
16:13:35|0.078826
16:13:36|0.078826
16:13:37|0.078825
16:13:38|0.078825
16:13:40|0.078819
16:13:40|0.078819
16:13:41|0.078818
16:13:42|0.078818
16:13:43|0.078818
16:13:44|0.078818
16:13:45|0.078818
16:13:46|0.078818
16:13:47|0.078817
16:13:48|0.078817
16:13:49|0.078817
16:13:50|0.078818
16:13:51|0.078818
16:13:52|0.078824
16:13:53|0.078824
16:13:54|0.078824
16:13:55|0.078825
16:13:56|0.078825
16:13:57|0.078825
16:13:58|0.078825
16:13:59|0.078825
16:14:00|0.078825
16:14:02|0.078825
16:14:04|0.078834
16:14:04|0.078849
16:14:05|0.078849
16:14:06|0.078849
16:14:07|0.078862
16:14:08|0.078866
16:14:09|0.078865
16:14:10|0.078866
16:14:11|0.078865
16:14:12|0.078865
16:14:13|0.078865
16:14:14|0.078865
16:14:16|0.078865
16:14:18|0.078865
16:14:18|0.078865
16:14:19|0.078865
16:14:21|0.07886
16:14:23|0.07886
16:14:23|0.07886
16:14:24|0.078857
16:14:25|0.078857
16:14:26|0.078855
16:14:27|0.078855
16:14:28|0.078855
16:14:29|0.078848
16:14:31|0.078841
16:14:31|0.078832
16:14:33|0.078831
16:14:33|0.078828
16:14:34|0.078828
16:14:35|0.078828
16:14:37|0.078825
16:14:38|0.078825
16:14:39|0.078825
16:14:40|0.078825
16:14:41|0.078826
16:14:42|0.078821
16:14:43|0.07882
16:14:45|0.07882
16:14:45|0.07882
16:14:46|0.07882
16:14:48|0.078818
16:14:50|0.078818
16:14:51|0.078816
16:14:51|0.078816
16:14:53|0.078815
16:14:55|0.078815
16:14:55|0.078815
16:14:56|0.078813
16:14:57|0.078813
16:14:58|0.078809
16:14:59|0.078809
16:15:00|0.078808
16:15:02|0.078809
16:15:03|0.078809
16:15:04|0.078822
16:15:05|0.07883
16:15:06|0.078829
16:15:07|0.07883
16:15:07|0.078838
16:15:08|0.078841
16:15:10|0.078854
16:15:11|0.07886
16:15:12|0.078872
16:15:12|0.078872
16:15:14|0.078872
16:15:15|0.07887
16:15:16|0.07887
16:15:18|0.07887
16:15:18|0.078867
16:15:20|0.078866
16:15:21|0.078866
16:15:22|0.078867
16:15:24|0.078867
16:15:24|0.078867
16:15:25|0.078867
16:15:27|0.078867
16:15:29|0.078867
16:15:30|0.078867
16:15:30|0.078878
16:15:31|0.078878
16:15:32|0.078885
16:15:33|0.078885
16:15:35|0.078886
16:15:36|0.078887
16:15:36|0.078891
16:15:38|0.078891
16:15:38|0.078892
16:15:40|0.078892
16:15:41|0.078891
16:15:42|0.078891
16:15:43|0.078891
16:15:43|0.078891
16:15:45|0.078891
16:15:46|0.078891
16:15:46|0.078872
16:15:47|0.078877
16:15:49|0.078877
16:15:51|0.078877
16:15:51|0.078876
16:15:52|0.078877
16:15:53|0.078891
16:15:54|0.078882
16:15:55|0.078879
16:15:56|0.078879
16:15:57|0.07888
16:15:58|0.07888
16:15:59|0.078879
16:16:00|0.07888
16:16:01|0.07888
16:16:02|0.07888
16:16:03|0.078879
16:16:04|0.078879
16:16:06|0.078882
16:16:07|0.07889
16:16:08|0.07888
16:16:08|0.078881
16:16:10|0.078881
16:16:11|0.078881
16:16:12|0.078881
16:16:13|0.07888
16:16:14|0.078891
16:16:14|0.07889
16:16:15|0.078896
16:16:17|0.078904
16:16:19|0.078904
16:16:19|0.078896
16:16:20|0.078896
16:16:21|0.078895
16:16:22|0.078895
16:16:23|0.078895
16:16:24|0.078895
16:16:25|0.078895
16:16:26|0.078894
16:16:27|0.078883
16:16:28|0.078875
16:16:29|0.078875
16:16:30|0.078875
16:16:31|0.078873
16:16:32|0.078872
16:16:33|0.078873
16:16:35|0.078872
16:16:35|0.078873
16:16:38|0.07887
16:16:39|0.07887
16:16:40|0.078869
16:16:41|0.078869
16:16:42|0.078869
16:16:43|0.078866
16:16:44|0.078866
16:16:45|0.078866
16:16:46|0.078866
16:16:47|0.078866
16:16:48|0.078866
16:16:49|0.078866
16:16:50|0.078866
16:16:51|0.078866
16:16:52|0.078861
16:16:54|0.078861
16:16:54|0.078861
16:16:55|0.078861
16:16:57|0.078861
16:16:58|0.07886
16:16:59|0.07886
16:17:00|0.078861
16:17:01|0.07886
16:17:02|0.07886
16:17:03|0.07886
16:17:04|0.07886
16:17:06|0.078861
16:17:07|0.078861
16:17:08|0.07886
16:17:10|0.07886
16:17:10|0.07886
16:17:12|0.078861
16:17:12|0.078871
16:17:13|0.078871
16:17:15|0.078871
16:17:15|0.078871
16:17:16|0.078871
16:17:18|0.078871
16:17:19|0.078874
16:17:20|0.078874
16:17:22|0.078874
16:17:22|0.078874
16:17:24|0.078874
16:17:24|0.078874
16:17:26|0.078874
16:17:26|0.078874
16:17:28|0.078879
16:17:29|0.078886
16:17:30|0.0789
16:17:31|0.0789
16:17:32|0.0789
16:17:33|0.0789
16:17:34|0.0789
16:17:35|0.0789
16:17:36|0.0789
16:17:37|0.0789
16:17:39|0.078906
16:17:39|0.078912
16:17:40|0.078913
16:17:41|0.07892
16:17:43|0.078921
16:17:43|0.078921
16:17:45|0.078924
16:17:45|0.078924
16:17:47|0.078924
16:17:47|0.078924
16:17:49|0.078924
16:17:50|0.078924
16:17:51|0.078923
16:17:52|0.078923
16:17:53|0.078923
16:17:54|0.078923
16:17:55|0.078923
16:17:56|0.078923
16:17:57|0.078923
16:17:58|0.078923
16:17:59|0.078921
16:18:01|0.07892
16:18:02|0.07891
16:18:04|0.078909
16:18:05|0.078909
16:18:05|0.07891
16:18:07|0.07891
16:18:08|0.07891
16:18:09|0.07891
16:18:10|0.078909
16:18:11|0.078909
16:18:12|0.078898
16:18:13|0.078898
16:18:14|0.078898
16:18:15|0.078898
16:18:16|0.078899
16:18:17|0.078899
16:18:18|0.078899
16:18:20|0.078899
16:18:21|0.078899
16:18:22|0.078919
16:18:23|0.07892
16:18:24|0.07892
16:18:25|0.07892
16:18:26|0.07894
16:18:27|0.078943
16:18:28|0.078943
16:18:29|0.078945
16:18:30|0.078945
16:18:31|0.078946
16:18:33|0.078945
16:18:34|0.078945
16:18:35|0.078958
16:18:35|0.078959
16:18:37|0.07896
16:18:38|0.07896
16:18:39|0.07896
16:18:40|0.07896
16:18:41|0.07896
16:18:42|0.078962
16:18:43|0.078962
16:18:44|0.078962
16:18:45|0.078961
16:18:47|0.078962
16:18:47|0.078962
16:18:48|0.07896
16:18:50|0.07896
16:18:51|0.078954
16:18:51|0.078945
16:18:52|0.078942
16:18:54|0.078941
16:18:55|0.078939
16:18:56|0.078939
16:18:57|0.078939
16:18:58|0.07894
16:18:59|0.078944
16:19:00|0.078944
16:19:02|0.078944
16:19:03|0.078944
16:19:03|0.078944
16:19:04|0.078944
16:19:05|0.078945
16:19:07|0.078945
16:19:08|0.078945
16:19:09|0.078945
16:19:10|0.078945
16:19:11|0.078925
16:19:12|0.078925
16:19:13|0.078926
16:19:14|0.078925
16:19:15|0.078925
16:19:16|0.078921
16:19:17|0.078921
16:19:19|0.078915
16:19:20|0.078915
16:19:21|0.078915
16:19:22|0.078915
16:19:23|0.078904
16:19:24|0.078904
16:19:25|0.078901
16:19:26|0.078901
16:19:28|0.078902
16:19:29|0.078901
16:19:30|0.078901
16:19:31|0.078901
16:19:32|0.078901
16:19:33|0.078901
16:19:34|0.078901
16:19:35|0.078901
16:19:36|0.078901
16:19:37|0.078901
16:19:38|0.078909
16:19:39|0.07891
16:19:40|0.078915
16:19:41|0.078915
16:19:42|0.078921
16:19:43|0.07892
16:19:44|0.07892
16:19:45|0.078921
16:19:46|0.078921
16:19:48|0.07892
16:19:48|0.07892
16:19:49|0.07892
16:19:50|0.07892
16:19:52|0.07892
16:19:52|0.07892
16:19:54|0.07892
16:19:54|0.07892
16:19:55|0.07892
16:19:57|0.07892
16:19:58|0.07892
16:19:58|0.07892
16:20:00|0.07892
16:20:01|0.07892
16:20:02|0.07892
16:20:04|0.07892
16:20:04|0.07892
16:20:05|0.078918
16:20:06|0.078918
16:20:07|0.078918
16:20:08|0.07891
16:20:09|0.07891
16:20:10|0.07891
16:20:11|0.07891
16:20:12|0.07891
16:20:13|0.078902
16:20:14|0.0789
16:20:15|0.0789
16:20:16|0.0789
16:20:17|0.0789
16:20:19|0.0789
16:20:19|0.0789
16:20:20|0.078899
16:20:21|0.078899
16:20:22|0.078899
16:20:25|0.078899
16:20:25|0.078898
16:20:27|0.078892
16:20:27|0.078892
16:20:28|0.078892
16:20:30|0.078892
16:20:31|0.078892
16:20:32|0.078892
16:20:33|0.078892
16:20:34|0.078892
16:20:35|0.078892
16:20:36|0.078892
16:20:37|0.078892
16:20:39|0.078892
16:20:39|0.078892
16:20:40|0.078892
16:20:41|0.078892
16:20:42|0.078892
16:20:44|0.078892
16:20:45|0.078892
16:20:46|0.078892
16:20:47|0.078893
16:20:48|0.078893
16:20:49|0.078893
16:20:50|0.078893
16:20:51|0.078893
16:20:52|0.078892
16:20:53|0.078892
16:20:54|0.078892
16:20:56|0.078892
16:20:56|0.078892
16:20:57|0.078892
16:20:58|0.078891
16:20:59|0.07889
16:21:01|0.07889
16:21:02|0.07889
16:21:03|0.07889
16:21:04|0.07889
16:21:05|0.07889
16:21:06|0.07889
16:21:07|0.07889
16:21:08|0.07889
16:21:09|0.078881
16:21:10|0.07888
16:21:11|0.078876
16:21:12|0.078873
16:21:13|0.078873
16:21:14|0.078873
16:21:15|0.078872
16:21:16|0.078866
16:21:17|0.078864
16:21:19|0.078864
16:21:19|0.078865
16:21:21|0.078865
16:21:22|0.078864
16:21:23|0.078864
16:21:24|0.078864
16:21:25|0.078881
16:21:26|0.078885
16:21:27|0.078886
16:21:27|0.078885
16:21:29|0.078885
16:21:30|0.078885
16:21:31|0.078885
16:21:32|0.078885
16:21:33|0.078885
16:21:34|0.078885
16:21:34|0.078885
16:21:35|0.078885
16:21:36|0.078885
16:21:38|0.078885
16:21:39|0.078885
16:21:39|0.078885
16:21:41|0.078883
16:21:41|0.078881
16:21:43|0.078881
16:21:44|0.078881
16:21:45|0.078882
16:21:46|0.078882
16:21:47|0.078882
16:21:48|0.078882
16:21:49|0.078882
16:21:50|0.078882
16:21:51|0.078885
16:21:52|0.078886
16:21:53|0.078886
16:21:54|0.078886
16:21:54|0.078886
16:21:56|0.078886
16:21:57|0.078886
16:21:58|0.078889
16:21:59|0.078894
16:22:00|0.078901
16:22:01|0.078901
16:22:01|0.078901
16:22:03|0.078901
16:22:04|0.078901
16:22:05|0.078901
16:22:06|0.078901
16:22:07|0.078901
16:22:08|0.078902
16:22:09|0.078904
16:22:10|0.078904
16:22:11|0.078904
16:22:12|0.078905
16:22:13|0.078911
16:22:14|0.078912
16:22:15|0.078912
16:22:16|0.078917
16:22:17|0.078917
16:22:18|0.078915
16:22:19|0.078915
16:22:21|0.078915
16:22:22|0.078915
16:22:23|0.078916
16:22:24|0.078916
16:22:25|0.078916
16:22:26|0.078916
16:22:27|0.078916
16:22:28|0.078918
16:22:29|0.078926
16:22:30|0.07893
16:22:31|0.078931
16:22:32|0.078939
16:22:33|0.078939
16:22:35|0.078939
16:22:36|0.078939
16:22:37|0.078939
16:22:38|0.078938
16:22:38|0.078938
16:22:40|0.078938
16:22:41|0.078938
16:22:42|0.078939
16:22:42|0.078939
16:22:43|0.078939
16:22:44|0.078938
16:22:46|0.078938
16:22:46|0.078938
16:22:47|0.078938
16:22:48|0.078938
16:22:49|0.078938
16:22:50|0.078938
16:22:52|0.078938
16:22:53|0.07894
16:22:53|0.078939
16:22:54|0.078939
16:22:55|0.07894
16:22:57|0.07894
16:22:57|0.07894
16:22:59|0.078942
16:23:00|0.07895
16:23:02|0.07896
16:23:03|0.07896
16:23:04|0.07896
16:23:05|0.078958
16:23:06|0.078958
16:23:07|0.078958
16:23:08|0.078959
16:23:09|0.078959
16:23:10|0.078959
16:23:11|0.078959
16:23:12|0.078959
16:23:13|0.078958
16:23:14|0.078956
16:23:15|0.078956
16:23:16|0.078956
16:23:17|0.078956
16:23:18|0.078956
16:23:19|0.078957
16:23:21|0.078953
16:23:21|0.078947
16:23:23|0.078943
16:23:24|0.078943
16:23:25|0.078943
16:23:26|0.078943
16:23:28|0.078944
16:23:29|0.078943
16:23:29|0.078943
16:23:31|0.078943
16:23:32|0.078943
16:23:32|0.078943
16:23:33|0.078934
16:23:34|0.078928
16:23:35|0.078928
16:23:36|0.078922
16:23:38|0.078921
16:23:38|0.078921
16:23:39|0.078921
16:23:40|0.078921
16:23:41|0.078921
16:23:42|0.078921
16:23:43|0.078916
16:23:45|0.078916
16:23:45|0.078917
16:23:47|0.078933
16:23:48|0.078935
16:23:49|0.078937
16:23:50|0.078937
16:23:51|0.078937
16:23:52|0.078937
16:23:53|0.078936
16:23:54|0.078926
16:23:55|0.078921
16:23:57|0.078921
16:23:57|0.078909
16:23:59|0.078911
16:23:59|0.07891
16:24:00|0.07891
16:24:02|0.078908
16:24:03|0.078908
16:24:04|0.078905
16:24:06|0.078906
16:24:07|0.078921
16:24:08|0.078921
16:24:08|0.078921
16:24:10|0.078921
16:24:10|0.078921
16:24:11|0.078921
16:24:12|0.078921
16:24:13|0.078925
16:24:15|0.078925
16:24:15|0.07892
16:24:17|0.07892
16:24:18|0.078918
16:24:18|0.078918
16:24:20|0.078918
16:24:21|0.078918
16:24:21|0.078918
16:24:23|0.078919
16:24:24|0.078918
16:24:25|0.078918
16:24:26|0.078918
16:24:28|0.078919
16:24:28|0.078919
16:24:29|0.078919
16:24:31|0.078919
16:24:32|0.078919
16:24:32|0.078919
16:24:33|0.078926
16:24:34|0.078926
16:24:36|0.078926
16:24:37|0.078926
16:24:39|0.078925
16:24:39|0.078925
16:24:41|0.078925
16:24:42|0.078925
16:24:42|0.078925
16:24:43|0.078925
16:24:44|0.078925
16:24:46|0.078925
16:24:47|0.078925
16:24:48|0.07892
16:24:49|0.07892
16:24:50|0.07892
16:24:51|0.07892
16:24:52|0.07892
16:24:53|0.07892
16:24:54|0.07892
16:24:55|0.07892
16:24:56|0.07892
16:24:57|0.07892
16:24:58|0.07892
16:24:59|0.07892
16:25:00|0.07892
16:25:01|0.07892
16:25:02|0.07892
16:25:04|0.07892
16:25:04|0.07892
16:25:06|0.07892
16:25:08|0.078919
16:25:09|0.078919
16:25:10|0.078919
16:25:11|0.078919
16:25:13|0.07892
16:25:14|0.078922
16:25:15|0.078928
16:25:16|0.078928
16:25:17|0.078928
16:25:18|0.078928
16:25:19|0.078929
16:25:20|0.078929
16:25:21|0.078929
16:25:23|0.078953
16:25:24|0.078953
16:25:25|0.078956
16:25:26|0.078955
16:25:27|0.078956
16:25:28|0.078955
16:25:29|0.078955
16:25:30|0.078956
16:25:31|0.078955
16:25:32|0.078956
16:25:33|0.078956
16:25:34|0.078956
16:25:35|0.078956
16:25:36|0.078956
16:25:37|0.078956
16:25:38|0.078956
16:25:39|0.078956
16:25:40|0.078956
16:25:41|0.078956
16:25:42|0.078955
16:25:44|0.07896
16:25:45|0.078962
16:25:45|0.078964
16:25:46|0.078974
16:25:47|0.078985
16:25:48|0.078985
16:25:49|0.078987
16:25:50|0.078988
16:25:51|0.078988
16:25:53|0.078993
16:25:54|0.078996
16:25:55|0.078998
16:25:56|0.078999
16:25:57|0.079
16:25:58|0.079
16:25:59|0.079
16:26:00|0.079001
16:26:01|0.079
16:26:02|0.079
16:26:03|0.079
16:26:04|0.079016
16:26:05|0.079016
16:26:06|0.079017
16:26:08|0.079017
16:26:09|0.079017
16:26:09|0.079017
16:26:11|0.079017
16:26:11|0.079009
16:26:13|0.079006
16:26:13|0.079007
16:26:15|0.079004
16:26:16|0.079
16:26:17|0.079
16:26:17|0.079
16:26:19|0.079
16:26:20|0.079
16:26:21|0.078999
16:26:22|0.078985
16:26:23|0.078985
16:26:25|0.078983
16:26:25|0.078983
16:26:26|0.078981
16:26:27|0.078981
16:26:29|0.078981
16:26:30|0.078981
16:26:31|0.078982
16:26:32|0.078982
16:26:33|0.078982
16:26:35|0.078981
16:26:35|0.078981
16:26:36|0.078974
16:26:37|0.078974
16:26:38|0.07896
16:26:39|0.078965
16:26:40|0.078964
16:26:41|0.078965
16:26:42|0.078964
16:26:43|0.078964
16:26:44|0.078964
16:26:45|0.078964
16:26:46|0.078964
16:26:47|0.078965
16:26:48|0.078965
16:26:49|0.078965
16:26:50|0.078965
16:26:51|0.078965
16:26:52|0.078965
16:26:53|0.078965
16:26:54|0.078965
16:26:55|0.078965
16:26:56|0.078964
16:26:57|0.078964
16:26:58|0.078964
16:26:59|0.078964
16:27:00|0.078962
16:27:01|0.078961
16:27:02|0.078962
16:27:03|0.078961
16:27:04|0.078961
16:27:05|0.078962
16:27:07|0.078962
16:27:08|0.078961
16:27:08|0.078953
16:27:10|0.078953
16:27:11|0.078952
16:27:12|0.078951
16:27:12|0.078948
16:27:14|0.078948
16:27:15|0.078943
16:27:16|0.078943
16:27:16|0.078943
16:27:17|0.078943
16:27:20|0.078942
16:27:20|0.078942
16:27:21|0.078943
16:27:23|0.078942
16:27:24|0.078942
16:27:25|0.078942
16:27:26|0.078942
16:27:27|0.078942
16:27:28|0.078942
16:27:29|0.078942
16:27:31|0.078943
16:27:32|0.078942
16:27:33|0.078943
16:27:34|0.078942
16:27:35|0.078943
16:27:36|0.078943
16:27:38|0.078942
16:27:39|0.078942
16:27:40|0.078943
16:27:41|0.078942
16:27:42|0.078942
16:27:43|0.078942
16:27:44|0.078943
16:27:45|0.078943
16:27:45|0.078943
16:27:46|0.078943
16:27:47|0.078943
16:27:48|0.078943
16:27:49|0.078942
16:27:51|0.078943
16:27:52|0.07895
16:27:53|0.07895
16:27:53|0.07895
16:27:55|0.07895
16:27:56|0.07895
16:27:57|0.07895
16:27:58|0.07895
16:27:59|0.07895
16:28:00|0.078949
16:28:01|0.078949
16:28:02|0.07895
16:28:03|0.07895
16:28:04|0.07895
16:28:05|0.07895
16:28:06|0.07895
16:28:07|0.07895
16:28:08|0.07895
16:28:09|0.07895
16:28:10|0.07895
16:28:11|0.07895
16:28:12|0.07895
16:28:13|0.07895
16:28:14|0.07895
16:28:15|0.07895
16:28:16|0.07895
16:28:17|0.07895
16:28:18|0.078949
16:28:19|0.078949
16:28:20|0.07895
16:28:21|0.07895
16:28:23|0.078949
16:28:24|0.078949
16:28:25|0.07895
16:28:26|0.07895
16:28:27|0.07895
16:28:28|0.07895
16:28:29|0.07895
16:28:30|0.07895
16:28:31|0.07895
16:28:32|0.07895
16:28:33|0.07895
16:28:34|0.07895
16:28:35|0.07895
16:28:36|0.078958
16:28:37|0.078963
16:28:38|0.078963
16:28:39|0.078963
16:28:40|0.078963
16:28:41|0.078975
16:28:42|0.078974
16:28:44|0.078974
16:28:44|0.078974
16:28:46|0.078974
16:28:47|0.078974
16:28:48|0.078974
16:28:49|0.078974
16:28:50|0.078974
16:28:50|0.078975
16:28:52|0.078975
16:28:53|0.078967
16:28:55|0.078967
16:28:55|0.078967
16:28:56|0.078967
16:28:57|0.078968
16:28:58|0.078967
16:28:59|0.078967
16:29:00|0.078968
16:29:01|0.078968
16:29:02|0.078968
16:29:03|0.078967
16:29:04|0.078966
16:29:05|0.078966
16:29:06|0.078966
16:29:07|0.078966
16:29:08|0.078966
16:29:09|0.078966
16:29:11|0.078966
16:29:11|0.078966
16:29:12|0.078966
16:29:13|0.078966
16:29:14|0.078966
16:29:15|0.078966
16:29:16|0.078966
16:29:17|0.078967
16:29:18|0.078967
16:29:19|0.078967
16:29:20|0.078967
16:29:21|0.078967
16:29:22|0.078967
16:29:23|0.078967
16:29:25|0.07898
16:29:27|0.078982
16:29:28|0.078982
16:29:28|0.078982
16:29:30|0.078982
16:29:31|0.078982
16:29:32|0.078983
16:29:33|0.078983
16:29:34|0.078983
16:29:35|0.078983
16:29:36|0.078982
16:29:37|0.078982
16:29:38|0.078982
16:29:40|0.078982
16:29:40|0.078982
16:29:41|0.078982
16:29:42|0.078981
16:29:43|0.078981
16:29:44|0.078981
16:29:46|0.078981
16:29:46|0.078981
16:29:47|0.078981
16:29:49|0.078981
16:29:50|0.078981
16:29:51|0.078981
16:29:52|0.078981
16:29:53|0.078981
16:29:55|0.078981
16:29:55|0.078981
16:29:56|0.078981
16:29:58|0.078981
16:29:58|0.078982
16:29:59|0.078982
16:30:00|0.078982
16:30:02|0.078982
16:30:02|0.078982
16:30:04|0.078988
16:30:05|0.078988
16:30:07|0.078988
16:30:08|0.078994
16:30:09|0.078996
16:30:09|0.078996
16:30:10|0.078996
16:30:12|0.078997
16:30:12|0.078996
16:30:13|0.078996
16:30:15|0.078985
16:30:16|0.078982
16:30:16|0.078982
16:30:18|0.078982
16:30:19|0.078982
16:30:20|0.078982
16:30:21|0.078982
16:30:22|0.078982
16:30:23|0.078983
16:30:24|0.078982
16:30:26|0.078982
16:30:27|0.078983
16:30:29|0.078983
16:30:30|0.078983
16:30:31|0.078983
16:30:32|0.078983
16:30:32|0.078983
16:30:34|0.078983
16:30:34|0.078983
16:30:36|0.078982
16:30:37|0.078982
16:30:39|0.07898
16:30:39|0.07898
16:30:41|0.07898
16:30:43|0.07898
16:30:43|0.07898
16:30:44|0.07898
16:30:45|0.078981
16:30:46|0.07898
16:30:47|0.07898
16:30:49|0.07898
16:30:50|0.07898
16:30:51|0.078981
16:30:52|0.078981
16:30:53|0.078974
16:30:54|0.078974
16:30:55|0.078974
16:30:56|0.078974
16:30:57|0.078974
16:30:58|0.078969
16:30:59|0.078969
16:31:00|0.078967
16:31:01|0.078967
16:31:02|0.078967
16:31:04|0.078966
16:31:04|0.078962
16:31:05|0.078963
16:31:07|0.078962
16:31:08|0.078958
16:31:09|0.078958
16:31:10|0.078958
16:31:11|0.078958
16:31:12|0.078958
16:31:14|0.078956
16:31:14|0.078956
16:31:15|0.078954
16:31:16|0.078953
16:31:17|0.078953
16:31:18|0.078953
16:31:19|0.078953
16:31:20|0.078953
16:31:21|0.078953
16:31:22|0.078953
16:31:24|0.078953
16:31:25|0.078953
16:31:26|0.078953
16:31:27|0.078952
16:31:28|0.078952
16:31:29|0.078953
16:31:31|0.078953
16:31:31|0.078953
16:31:32|0.078952
16:31:33|0.078952
16:31:34|0.078952
16:31:35|0.078952
16:31:36|0.078952
16:31:37|0.078952
16:31:38|0.078952
16:31:39|0.078952
16:31:40|0.078952
16:31:41|0.078953
16:31:42|0.078953
16:31:43|0.078953
16:31:44|0.078953
16:31:46|0.078953
16:31:46|0.078953
16:31:48|0.078953
16:31:49|0.078953
16:31:50|0.078952
16:31:51|0.078952
16:31:52|0.078952
16:31:53|0.078952
16:31:54|0.078952
16:31:55|0.078953
16:31:56|0.078953
16:31:57|0.078953
16:31:58|0.078953
16:31:59|0.078953
16:32:00|0.078953
16:32:01|0.078953
16:32:02|0.078953
16:32:03|0.078953
16:32:05|0.078953
16:32:06|0.078955
16:32:06|0.078955
16:32:07|0.078955
16:32:08|0.078955
16:32:09|0.078957
16:32:11|0.078957
16:32:12|0.078957
16:32:13|0.078957
16:32:14|0.078957
16:32:15|0.078957
16:32:16|0.078957
16:32:17|0.078957
16:32:18|0.078957
16:32:19|0.078959
16:32:20|0.078959
16:32:21|0.078959
16:32:22|0.078959
16:32:23|0.078966
16:32:25|0.078966
16:32:26|0.078966
16:32:27|0.078966
16:32:28|0.078966
16:32:29|0.078966
16:32:29|0.078966
16:32:31|0.078966
16:32:32|0.078966
16:32:34|0.078965
16:32:34|0.078965
16:32:35|0.078965
16:32:36|0.078965
16:32:37|0.078966
16:32:38|0.078966
16:32:39|0.078966
16:32:40|0.078966
16:32:41|0.078965
16:32:42|0.078965
16:32:43|0.078965
16:32:44|0.078965
16:32:45|0.078965
16:32:46|0.078965
16:32:47|0.078971
16:32:48|0.078971
16:32:49|0.078971
16:32:50|0.078971
16:32:51|0.078971
16:32:52|0.078971
16:32:53|0.078971
16:32:54|0.078971
16:32:55|0.078971
16:32:57|0.078969
16:32:58|0.078969
16:32:59|0.078969
16:33:01|0.078969
16:33:01|0.078969
16:33:02|0.078969
16:33:03|0.078969
16:33:05|0.078969
16:33:07|0.07897
16:33:07|0.07897
16:33:08|0.07897
16:33:09|0.07897
16:33:10|0.078971
16:33:11|0.078971
16:33:12|0.078973
16:33:13|0.078973
16:33:15|0.078974
16:33:16|0.078974
16:33:17|0.078974
16:33:18|0.078974
16:33:19|0.078974
16:33:20|0.078973
16:33:21|0.078973
16:33:21|0.078974
16:33:22|0.078974
16:33:24|0.078974
16:33:24|0.078974
16:33:26|0.078974
16:33:26|0.078976
16:33:28|0.078976
16:33:29|0.078976
16:33:31|0.078978
16:33:32|0.07898
16:33:32|0.078984
16:33:33|0.078994
16:33:35|0.078994
16:33:35|0.078994
16:33:37|0.078994
16:33:38|0.078994
16:33:39|0.078994
16:33:40|0.078994
16:33:42|0.078994
16:33:42|0.078994
16:33:44|0.078994
16:33:45|0.078994
16:33:45|0.078994
16:33:46|0.078993
16:33:48|0.078993
16:33:49|0.078993
16:33:49|0.078999
16:33:50|0.079009
16:33:51|0.079014
16:33:53|0.079016
16:33:54|0.079017
16:33:55|0.079017
16:33:56|0.079016
16:33:58|0.079019
16:33:58|0.07902
16:34:00|0.07902
16:34:00|0.079019
16:34:01|0.079019
16:34:02|0.079019
16:34:04|0.079019
16:34:04|0.079023
16:34:06|0.079026
16:34:06|0.079026
16:34:07|0.079026
16:34:09|0.079026
16:34:09|0.079026
16:34:10|0.079032
16:34:12|0.079032
16:34:13|0.079053
16:34:14|0.079053
16:34:15|0.079054
16:34:16|0.079054
16:34:17|0.079054
16:34:18|0.079054
16:34:19|0.079054
16:34:20|0.079054
16:34:21|0.079054
16:34:22|0.079054
16:34:23|0.079054
16:34:24|0.079056
16:34:25|0.079057
16:34:26|0.07906
16:34:27|0.079059
16:34:29|0.07906
16:34:29|0.07906
16:34:31|0.07906
16:34:32|0.07906
16:34:32|0.079059
16:34:33|0.079059
16:34:35|0.07906
16:34:36|0.07906
16:34:37|0.079059
16:34:38|0.079059
16:34:39|0.079059
16:34:40|0.07906
16:34:41|0.07906
16:34:42|0.07906
16:34:44|0.07906
16:34:44|0.07906
16:34:45|0.07906
16:34:47|0.07906
16:34:48|0.07906
16:34:49|0.079059
16:34:50|0.079059
16:34:51|0.079059
16:34:52|0.079059
16:34:53|0.079059
16:34:54|0.079059
16:34:55|0.07906
16:34:56|0.079059
16:34:57|0.079058
16:34:58|0.079058
16:34:59|0.079058
16:35:00|0.079057
16:35:01|0.079057
16:35:02|0.079057
16:35:03|0.079057
16:35:04|0.079057
16:35:05|0.079057
16:35:06|0.079057
16:35:07|0.079057
16:35:08|0.079057
16:35:09|0.079057
16:35:11|0.079057
16:35:12|0.079057
16:35:13|0.079057
16:35:14|0.079057
16:35:15|0.079057
16:35:16|0.079057
16:35:17|0.079058
16:35:18|0.079058
16:35:19|0.079058
16:35:20|0.079058
16:35:21|0.079058
16:35:22|0.079058
16:35:23|0.079058
16:35:24|0.079057
16:35:26|0.079058
16:35:26|0.079058
16:35:28|0.079058
16:35:29|0.079052
16:35:30|0.079052
16:35:32|0.079052
16:35:33|0.079051
16:35:33|0.079051
16:35:35|0.079051
16:35:37|0.079051
16:35:38|0.079051
16:35:38|0.079047
16:35:39|0.079047
16:35:41|0.079047
16:35:42|0.079048
16:35:42|0.079047
16:35:43|0.079047
16:35:45|0.079048
16:35:46|0.079048
16:35:47|0.079048
16:35:48|0.079048
16:35:49|0.079048
16:35:50|0.079048
16:35:51|0.079048
16:35:52|0.079058
16:35:54|0.079058
16:35:55|0.079058
16:35:56|0.079058
16:35:57|0.079058
16:35:59|0.079058
16:35:59|0.079058
16:36:01|0.079058
16:36:02|0.079058
16:36:03|0.079058
16:36:04|0.079058
16:36:05|0.079061
16:36:06|0.079068
16:36:06|0.07908
16:36:08|0.079082
16:36:09|0.079082
16:36:10|0.079081
16:36:11|0.079077
16:36:11|0.079077
16:36:12|0.079077
16:36:14|0.079077
16:36:15|0.079075
16:36:15|0.079075
16:36:17|0.079075
16:36:17|0.079076
16:36:18|0.079076
16:36:20|0.079076
16:36:20|0.079076
16:36:22|0.079076
16:36:23|0.079076
16:36:23|0.079076
16:36:25|0.079076
16:36:25|0.079075
16:36:28|0.079076
16:36:28|0.079076
16:36:29|0.079076
16:36:30|0.079076
16:36:31|0.079076
16:36:32|0.079076
16:36:33|0.079076
16:36:34|0.079066
16:36:35|0.079066
16:36:36|0.079066
16:36:38|0.079066
16:36:39|0.079066
16:36:40|0.079066
16:36:41|0.079065
16:36:42|0.079065
16:36:43|0.079065
16:36:44|0.079065
16:36:45|0.079065
16:36:46|0.079065
16:36:48|0.079065
16:36:48|0.079065
16:36:49|0.079063
16:36:50|0.079063
16:36:52|0.079063
16:36:52|0.079064
16:36:54|0.079063
16:36:55|0.079063
16:36:56|0.079063
16:36:57|0.079063
16:36:58|0.079063
16:36:59|0.079063
16:37:00|0.079064
16:37:01|0.079064
16:37:02|0.079064
16:37:02|0.079064
16:37:03|0.079058
16:37:05|0.079054
16:37:06|0.079054
16:37:07|0.079054
16:37:08|0.079055
16:37:09|0.079055
16:37:10|0.079055
16:37:11|0.079055
16:37:12|0.079054
16:37:13|0.079054
16:37:14|0.079054
16:37:15|0.079054
16:37:16|0.079054
16:37:17|0.079054
16:37:18|0.079054
16:37:19|0.079054
16:37:20|0.079054
16:37:21|0.079054
16:37:22|0.079055
16:37:23|0.079055
16:37:24|0.079061
16:37:25|0.079061
16:37:26|0.079061
16:37:27|0.079061
16:37:28|0.079062
16:37:29|0.079062
16:37:30|0.079062
16:37:31|0.079062
16:37:33|0.079062
16:37:34|0.079062
16:37:35|0.079062
16:37:36|0.079062
16:37:38|0.079062
16:37:39|0.079062
16:37:39|0.079062
16:37:40|0.079062
16:37:41|0.079061
16:37:43|0.079061
16:37:44|0.079061
16:37:45|0.079061
16:37:46|0.079061
16:37:48|0.079061
16:37:49|0.079061
16:37:50|0.079061
16:37:51|0.079062
16:37:52|0.079062
16:37:53|0.079062
16:37:54|0.079062
16:37:54|0.079061
16:37:56|0.079061
16:37:56|0.079055
16:37:58|0.079055
16:37:58|0.079054
16:37:59|0.079054
16:38:00|0.079054
16:38:03|0.079054
16:38:03|0.079054
16:38:04|0.079047
16:38:05|0.079038
16:38:06|0.079039
16:38:07|0.079039
16:38:08|0.079039
16:38:09|0.079038
16:38:10|0.079036
16:38:11|0.079036
16:38:12|0.079037
16:38:13|0.079037
16:38:14|0.079037
16:38:15|0.079037
16:38:16|0.079036
16:38:17|0.079036
16:38:18|0.079036
16:38:19|0.079037
16:38:20|0.079037
16:38:21|0.079028
16:38:22|0.079028
16:38:23|0.079019
16:38:24|0.079019
16:38:25|0.079019
16:38:27|0.079018
16:38:27|0.079017
16:38:30|0.079017
16:38:31|0.079017
16:38:32|0.079017
16:38:32|0.079017
16:38:34|0.079017
16:38:35|0.079017
16:38:36|0.079014
16:38:37|0.079013
16:38:38|0.079013
16:38:39|0.079012
16:38:40|0.079012
16:38:41|0.079013
16:38:42|0.079019
16:38:42|0.079019
16:38:44|0.079019
16:38:45|0.079021
16:38:46|0.079021
16:38:47|0.079021
16:38:49|0.079021
16:38:49|0.079021
16:38:50|0.079021
16:38:51|0.079021
16:38:52|0.079021
16:38:53|0.079021
16:38:55|0.079023
16:38:56|0.079038
16:38:57|0.079042
16:38:58|0.079042
16:38:59|0.079042
16:39:00|0.079042
16:39:01|0.079042
16:39:02|0.079042
16:39:03|0.079042
16:39:04|0.079042
16:39:05|0.079042
16:39:07|0.079041
16:39:08|0.079041
16:39:09|0.079041
16:39:10|0.079041
16:39:11|0.079041
16:39:12|0.079038
16:39:13|0.079038
16:39:14|0.079039
16:39:15|0.079039
16:39:16|0.079034
16:39:17|0.079034
16:39:19|0.079026
16:39:19|0.079025
16:39:21|0.079025
16:39:21|0.079025
16:39:23|0.079025
16:39:24|0.079025
16:39:24|0.079022
16:39:25|0.079022
16:39:26|0.079023
16:39:28|0.079023
16:39:29|0.079037
16:39:29|0.079037
16:39:31|0.079037
16:39:33|0.079037
16:39:34|0.079037
16:39:35|0.079037
16:39:36|0.079038
16:39:37|0.079038
16:39:38|0.079038
16:39:40|0.079038
16:39:40|0.079038
16:39:41|0.079038
16:39:42|0.079037
16:39:43|0.079037
16:39:45|0.079037
16:39:45|0.079037
16:39:46|0.079037
16:39:47|0.079037
16:39:48|0.079037
16:39:49|0.079037
16:39:51|0.079037
16:39:51|0.079037
16:39:52|0.079037
16:39:54|0.079037
16:39:55|0.079037
16:39:56|0.079037
16:39:57|0.079037
16:39:58|0.079037
16:39:59|0.079037
16:40:00|0.079031
16:40:01|0.079031
16:40:03|0.079031
16:40:03|0.079031
16:40:04|0.079031
16:40:05|0.079031
16:40:07|0.079031
16:40:08|0.07903
16:40:08|0.079023
16:40:09|0.079022
16:40:11|0.079022
16:40:12|0.079022
16:40:13|0.079022
16:40:14|0.079022
16:40:16|0.079022
16:40:16|0.079022
16:40:17|0.079023
16:40:18|0.079023
16:40:19|0.079023
16:40:21|0.079023
16:40:22|0.079023
16:40:23|0.079023
16:40:24|0.079022
16:40:25|0.079022
16:40:26|0.079022
16:40:27|0.079017
16:40:28|0.07901
16:40:30|0.07901
16:40:30|0.07901
16:40:31|0.07901
16:40:33|0.079002
16:40:34|0.078998
16:40:35|0.078999
16:40:37|0.078988
16:40:37|0.078988
16:40:39|0.078988
16:40:40|0.078988
16:40:41|0.078988
16:40:41|0.078988
16:40:43|0.078987
16:40:43|0.078988
16:40:44|0.078987
16:40:45|0.078987
16:40:46|0.078987
16:40:47|0.078987
16:40:48|0.078993
16:40:50|0.078993
16:40:50|0.078993
16:40:52|0.078993
16:40:53|0.078992
16:40:54|0.078993
16:40:55|0.078993
16:40:56|0.078993
16:40:57|0.078993
16:40:58|0.078993
16:40:59|0.078993
16:41:00|0.078993
16:41:02|0.078992
16:41:02|0.078992
16:41:03|0.078992
16:41:05|0.078992
16:41:05|0.078992
16:41:07|0.078992
16:41:07|0.078996
16:41:09|0.079005
16:41:10|0.079005
16:41:12|0.079005
16:41:12|0.079005
16:41:13|0.079005
16:41:15|0.079005
16:41:15|0.079001
16:41:16|0.078996
16:41:17|0.078996
16:41:19|0.078985
16:41:20|0.078985
16:41:21|0.07899
16:41:22|0.07899
16:41:23|0.07899
16:41:24|0.07899
16:41:25|0.07899
16:41:26|0.07899
16:41:27|0.078989
16:41:29|0.07899
16:41:30|0.078993
16:41:31|0.078994
16:41:33|0.078994
16:41:33|0.078994
16:41:35|0.078994
16:41:36|0.078993
16:41:37|0.078993
16:41:38|0.078993
16:41:39|0.078993
16:41:40|0.078993
16:41:42|0.078992
16:41:43|0.078992
16:41:43|0.078992
16:41:45|0.078992
16:41:45|0.078993
16:41:47|0.078992
16:41:47|0.078992
16:41:49|0.078992
16:41:50|0.078992
16:41:51|0.078992
16:41:52|0.078993
16:41:52|0.078993
16:41:54|0.078993
16:41:55|0.078992
16:41:56|0.078992
16:41:57|0.078989
16:41:58|0.078987
16:41:59|0.078987
16:42:00|0.078988
16:42:01|0.078988
16:42:02|0.078987
16:42:03|0.078988
16:42:05|0.078988
16:42:05|0.078988
16:42:06|0.078988
16:42:08|0.07898
16:42:08|0.07898
16:42:09|0.07898
16:42:10|0.078979
16:42:11|0.078976
16:42:13|0.078976
16:42:14|0.078977
16:42:14|0.078977
16:42:16|0.078976
16:42:17|0.078976
16:42:17|0.078976
16:42:19|0.078976
16:42:20|0.078976
16:42:20|0.078974
16:42:21|0.078974
16:42:22|0.078974
16:42:23|0.078973
16:42:25|0.078973
16:42:25|0.078973
16:42:27|0.078972
16:42:28|0.078972
16:42:30|0.078964
16:42:31|0.078964
16:42:32|0.078964
16:42:33|0.078964
16:42:34|0.078968
16:42:35|0.078971
16:42:36|0.078971
16:42:37|0.078971
16:42:38|0.078971
16:42:39|0.078971
16:42:40|0.078971
16:42:41|0.078971
16:42:42|0.078974
16:42:43|0.078978
16:42:44|0.078982
16:42:46|0.078989
16:42:47|0.078988
16:42:49|0.078988
16:42:50|0.078988
16:42:50|0.078988
16:42:51|0.078988
16:42:52|0.078988
16:42:53|0.078988
16:42:55|0.078988
16:42:55|0.078989
16:42:56|0.078988
16:42:57|0.078988
16:42:59|0.078988
16:43:00|0.078989
16:43:01|0.07899
16:43:02|0.07899
16:43:03|0.07899
16:43:04|0.078991
16:43:05|0.07899
16:43:06|0.078991
16:43:08|0.078991
16:43:09|0.078991
16:43:09|0.078991
16:43:10|0.078998
16:43:11|0.078998
16:43:12|0.078998
16:43:13|0.079
16:43:14|0.079
16:43:16|0.079
16:43:16|0.078999
16:43:18|0.078999
16:43:19|0.078999
16:43:20|0.078999
16:43:21|0.07899
16:43:22|0.078979
16:43:23|0.078978
16:43:24|0.078978
16:43:25|0.078978
16:43:26|0.078979
16:43:27|0.078978
16:43:28|0.078978
16:43:29|0.078978
16:43:30|0.078978
16:43:31|0.078978
16:43:32|0.078978
16:43:33|0.078989
16:43:34|0.078988
16:43:35|0.078988
16:43:37|0.078988
16:43:37|0.078988
16:43:39|0.078988
16:43:40|0.078989
16:43:40|0.078988
16:43:42|0.078989
16:43:43|0.078989
16:43:44|0.078976
16:43:45|0.078976
16:43:46|0.078974
16:43:47|0.078974
16:43:49|0.078962
16:43:51|0.07896
16:43:51|0.07896
16:43:53|0.07896
16:43:53|0.07896
16:43:54|0.07896
16:43:56|0.078959
16:43:57|0.078956
16:43:57|0.078956
16:43:58|0.078956
16:43:59|0.078956
16:44:00|0.078954
16:44:02|0.078954
16:44:02|0.078954
16:44:04|0.078954
16:44:05|0.078954
16:44:06|0.078954
16:44:07|0.078954
16:44:08|0.078954
16:44:09|0.078955
16:44:10|0.078954
16:44:11|0.078954
16:44:12|0.078954
16:44:13|0.078974
16:44:14|0.078974
16:44:15|0.078974
16:44:16|0.078974
16:44:17|0.078973
16:44:18|0.078973
16:44:19|0.078973
16:44:20|0.078973
16:44:21|0.078978
16:44:22|0.078978
16:44:23|0.078992
16:44:24|0.078992
16:44:25|0.078992
16:44:26|0.078994
16:44:27|0.078994
16:44:28|0.078994
16:44:30|0.078994
16:44:31|0.078994
16:44:32|0.078994
16:44:33|0.078994
16:44:35|0.078996
16:44:36|0.078996
16:44:37|0.078998
16:44:39|0.078998
16:44:39|0.078998
16:44:40|0.078998
16:44:41|0.078999
16:44:42|0.078998
16:44:44|0.079003
16:44:45|0.079003
16:44:46|0.079003
16:44:47|0.079003
16:44:48|0.079006
16:44:50|0.079005
16:44:50|0.079005
16:44:51|0.079001
16:44:53|0.079001
16:44:54|0.078999
16:44:55|0.078999
16:44:56|0.078999
16:44:57|0.078999
16:44:58|0.078999
16:44:59|0.078999
16:45:00|0.079005
16:45:01|0.079012
16:45:02|0.079012
16:45:04|0.079012
16:45:04|0.079011
16:45:05|0.079011
16:45:07|0.079005
16:45:07|0.079001
16:45:09|0.079001
16:45:09|0.079001
16:45:11|0.079001
16:45:11|0.079001
16:45:13|0.079002
16:45:14|0.079002
16:45:14|0.079002
16:45:16|0.079002
16:45:17|0.079002
16:45:18|0.078998
16:45:18|0.078998
16:45:19|0.078998
16:45:20|0.078998
16:45:22|0.078998
16:45:22|0.078984
16:45:23|0.078984
16:45:25|0.078985
16:45:25|0.078985
16:45:27|0.078985
16:45:28|0.078985
16:45:28|0.078984
16:45:29|0.078984
16:45:31|0.078984
16:45:32|0.078984
16:45:33|0.078984
16:45:34|0.078984
16:45:36|0.078984
16:45:36|0.078984
16:45:38|0.078984
16:45:38|0.078984
16:45:39|0.078983
16:45:40|0.078983
16:45:42|0.078976
16:45:43|0.078972
16:45:44|0.078969
16:45:45|0.078969
16:45:46|0.078969
16:45:47|0.07897
16:45:49|0.07897
16:45:49|0.07897
16:45:50|0.078979
16:45:52|0.078979
16:45:52|0.078979
16:45:54|0.078979
16:45:55|0.078979
16:45:55|0.078978
16:45:56|0.078977
16:45:58|0.078977
16:45:58|0.078977
16:46:00|0.078977
16:46:00|0.078977
16:46:01|0.078977
16:46:03|0.078978
16:46:04|0.078978
16:46:05|0.078978
16:46:06|0.078981
16:46:07|0.078981
16:46:08|0.078981
16:46:09|0.07898
16:46:10|0.07898
16:46:11|0.07898
16:46:12|0.07898
16:46:13|0.07898
16:46:14|0.078979
16:46:15|0.078978
16:46:16|0.078978
16:46:17|0.07897
16:46:18|0.07897
16:46:19|0.07897
16:46:20|0.07897
16:46:21|0.07897
16:46:22|0.07897
16:46:23|0.07897
16:46:24|0.07897
16:46:25|0.07897
16:46:26|0.078971
16:46:27|0.078977
16:46:28|0.078977
16:46:29|0.078976
16:46:31|0.078976
16:46:32|0.078976
16:46:33|0.078977
16:46:34|0.078982
16:46:36|0.078985
16:46:37|0.078984
16:46:38|0.078985
16:46:38|0.078985
16:46:39|0.07899
16:46:41|0.078988
16:46:42|0.078988
16:46:44|0.078988
16:46:45|0.078987
16:46:46|0.078987
16:46:46|0.078982
16:46:48|0.078982
16:46:49|0.078982
16:46:50|0.078977
16:46:50|0.078977
16:46:51|0.078977
16:46:53|0.078978
16:46:53|0.078978
16:46:55|0.078978
16:46:55|0.078978
16:46:56|0.078978
16:46:57|0.078978
16:46:59|0.078978
16:47:00|0.078978
16:47:00|0.078978
16:47:02|0.078977
16:47:03|0.078977
16:47:04|0.078977
16:47:04|0.079005
16:47:06|0.079019
16:47:07|0.079034
16:47:08|0.079077
16:47:09|0.079072
16:47:10|0.079071
16:47:11|0.07907
16:47:11|0.079064
16:47:12|0.079055
16:47:14|0.079055
16:47:14|0.079055
16:47:16|0.079053
16:47:17|0.079054
16:47:17|0.079052
16:47:18|0.079053
16:47:20|0.079054
16:47:21|0.079073
16:47:22|0.079075
16:47:22|0.079078
16:47:23|0.079078
16:47:25|0.079079
16:47:25|0.079079
16:47:26|0.07907
16:47:27|0.079063
16:47:29|0.079062
16:47:29|0.079062
16:47:31|0.079047
16:47:33|0.079046
16:47:33|0.079046
16:47:35|0.079046
16:47:36|0.079047
16:47:37|0.079046
16:47:38|0.079059
16:47:39|0.079065
16:47:40|0.07907
16:47:42|0.07907
16:47:43|0.079069
16:47:44|0.079069
16:47:44|0.079069
16:47:46|0.079069
16:47:47|0.079055
16:47:47|0.079055
16:47:49|0.079065
16:47:50|0.079065
16:47:51|0.079065
16:47:52|0.079065
16:47:53|0.079065
16:47:53|0.079065
16:47:55|0.079065
16:47:56|0.079065
16:47:57|0.079065
16:47:57|0.079055
16:47:59|0.079055
16:47:59|0.07906
16:48:00|0.079061
16:48:02|0.079061
16:48:04|0.079068
16:48:05|0.079068
16:48:06|0.079067
16:48:06|0.079067
16:48:07|0.079067
16:48:09|0.079074
16:48:10|0.079081
16:48:11|0.079082
16:48:12|0.079083
16:48:13|0.079084
16:48:14|0.079084
16:48:15|0.079084
16:48:15|0.079084
16:48:17|0.079084
16:48:17|0.079084
16:48:19|0.079084
16:48:20|0.079084
16:48:21|0.079084
16:48:22|0.079062
16:48:23|0.079054
16:48:23|0.079054
16:48:25|0.079054
16:48:25|0.079054
16:48:27|0.079049
16:48:27|0.07905
16:48:29|0.07905
16:48:29|0.079049
16:48:31|0.07905
16:48:32|0.079049
16:48:33|0.079048
16:48:34|0.079046
16:48:36|0.079042
16:48:36|0.079041
16:48:37|0.079041
16:48:38|0.079042
16:48:39|0.079042
16:48:40|0.079042
16:48:42|0.079042
16:48:42|0.079041
16:48:43|0.079041
16:48:44|0.079042
16:48:45|0.079041
16:48:47|0.079041
16:48:47|0.07904
16:48:48|0.079029
16:48:50|0.079022
16:48:50|0.079017
16:48:52|0.079016
16:48:52|0.079016
16:48:53|0.079017
16:48:54|0.079016
16:48:55|0.079017
16:48:57|0.079017
16:48:57|0.079017
16:48:58|0.079017
16:48:59|0.079017
16:49:00|0.079017
16:49:02|0.079018
16:49:03|0.079018
16:49:05|0.079017
16:49:06|0.079017
16:49:07|0.07901
16:49:07|0.078996
16:49:08|0.078982
16:49:10|0.078982
16:49:10|0.078982
16:49:11|0.078982
16:49:13|0.078981
16:49:14|0.078994
16:49:14|0.078994
16:49:15|0.078994
16:49:17|0.078994
16:49:17|0.078994
16:49:18|0.078994
16:49:19|0.078994
16:49:20|0.078998
16:49:22|0.078998
16:49:23|0.078998
16:49:23|0.078998
16:49:24|0.078997
16:49:26|0.078998
16:49:26|0.079005
16:49:27|0.079005
16:49:28|0.079005
16:49:29|0.079004
16:49:31|0.079005
16:49:32|0.079005
16:49:33|0.079005
16:49:35|0.079004
16:49:36|0.079004
16:49:37|0.078992
16:49:38|0.078991
16:49:39|0.078988
16:49:40|0.078986
16:49:41|0.078982
16:49:42|0.078979
16:49:43|0.078979
16:49:44|0.078979
16:49:45|0.078979
16:49:46|0.078979
16:49:48|0.078979
16:49:49|0.078979
16:49:49|0.078979
16:49:51|0.078979
16:49:51|0.078979
16:49:52|0.078979
16:49:54|0.078958
16:49:55|0.078956
16:49:56|0.078956
16:49:57|0.078956
16:49:57|0.078953
16:49:58|0.078953
16:49:59|0.078952
16:50:00|0.078952
16:50:02|0.078952
16:50:02|0.078952
16:50:04|0.078953
16:50:05|0.078953
16:50:07|0.078952
16:50:07|0.078951
16:50:09|0.078951
16:50:09|0.078951
16:50:11|0.078951
16:50:12|0.078945
16:50:12|0.078945
16:50:14|0.078945
16:50:14|0.078944
16:50:16|0.078936
16:50:16|0.078933
16:50:18|0.078931
16:50:19|0.07892
16:50:20|0.07892
16:50:22|0.07893
16:50:22|0.078932
16:50:23|0.078932
16:50:24|0.078932
16:50:25|0.078932
16:50:26|0.078931
16:50:27|0.078931
16:50:28|0.078932
16:50:30|0.078937
16:50:31|0.078942
16:50:31|0.078945
16:50:33|0.078946
16:50:35|0.078946
16:50:35|0.078946
16:50:37|0.078945
16:50:38|0.078945
16:50:38|0.078945
16:50:39|0.078945
16:50:40|0.078944
16:50:42|0.078944
16:50:43|0.078944
16:50:44|0.078944
16:50:45|0.07893
16:50:47|0.078913
16:50:48|0.078912
16:50:48|0.078913
16:50:50|0.078913
16:50:51|0.07891
16:50:52|0.078908
16:50:53|0.078908
16:50:54|0.078908
16:50:55|0.078908
16:50:56|0.078906
16:50:57|0.078906
16:50:58|0.078906
16:50:59|0.078906
16:51:00|0.078906
16:51:01|0.078906
16:51:02|0.078898
16:51:03|0.078894
16:51:04|0.078894
16:51:06|0.078893
16:51:07|0.078893
16:51:07|0.078893
16:51:08|0.078893
16:51:09|0.078893
16:51:11|0.078893
16:51:11|0.078894
16:51:12|0.078894
16:51:13|0.078894
16:51:15|0.078894
16:51:16|0.078894
16:51:17|0.078894
16:51:18|0.078894
16:51:19|0.078893
16:51:20|0.078876
16:51:21|0.078875
16:51:22|0.078876
16:51:23|0.078876
16:51:24|0.078875
16:51:25|0.078875
16:51:26|0.078875
16:51:27|0.078874
16:51:28|0.078874
16:51:29|0.078874
16:51:30|0.078868
16:51:31|0.078868
16:51:32|0.078866
16:51:33|0.078866
16:51:34|0.078866
16:51:35|0.078866
16:51:37|0.078866
16:51:38|0.07886
16:51:39|0.07886
16:51:40|0.078861
16:51:42|0.078861
16:51:43|0.07886
16:51:44|0.07886
16:51:44|0.07886
16:51:46|0.078859
16:51:47|0.078859
16:51:49|0.07886
16:51:49|0.07886
16:51:51|0.078861
16:51:52|0.07887
16:51:53|0.07887
16:51:54|0.07887
16:51:55|0.078871
16:51:56|0.078871
16:51:57|0.078871
16:51:58|0.078871
16:51:59|0.078871
16:52:00|0.07887
16:52:01|0.07887
16:52:02|0.07887
16:52:03|0.078857
16:52:04|0.078849
16:52:05|0.07885
16:52:06|0.07885
16:52:07|0.078854
16:52:08|0.078854
16:52:09|0.078854
16:52:10|0.078853
16:52:11|0.078854
16:52:12|0.078854
16:52:13|0.078854
16:52:14|0.078861
16:52:16|0.078862
16:52:16|0.078862
16:52:17|0.078862
16:52:18|0.078855
16:52:19|0.078855
16:52:20|0.078855
16:52:21|0.078855
16:52:22|0.078863
16:52:23|0.078863
16:52:25|0.078863
16:52:25|0.078863
16:52:27|0.078863
16:52:27|0.078862
16:52:29|0.078862
16:52:29|0.078862
16:52:30|0.078862
16:52:31|0.078865
16:52:32|0.078866
16:52:34|0.078881
16:52:35|0.078881
16:52:36|0.078881
16:52:37|0.078881
16:52:38|0.078882
16:52:39|0.078884
16:52:40|0.078884
16:52:41|0.078891
16:52:42|0.078893
16:52:43|0.078893
16:52:44|0.078894
16:52:46|0.078901
16:52:46|0.078901
16:52:48|0.078901
16:52:49|0.078901
16:52:50|0.0789
16:52:51|0.0789
16:52:52|0.0789
16:52:53|0.0789
16:52:55|0.0789
16:52:55|0.0789
16:52:56|0.078909
16:52:58|0.078912
16:52:58|0.078912
16:52:59|0.078914
16:53:01|0.078914
16:53:01|0.078914
16:53:03|0.078914
16:53:04|0.078914
16:53:05|0.078914
16:53:05|0.078914
16:53:07|0.078915
16:53:07|0.078915
16:53:09|0.078915
16:53:09|0.078915
16:53:11|0.078915
16:53:11|0.078915
16:53:12|0.078914
16:53:14|0.078914
16:53:14|0.078914
16:53:15|0.078914
16:53:17|0.078914
16:53:18|0.078914
16:53:19|0.078914
16:53:20|0.078914
16:53:21|0.078915
16:53:22|0.078915
16:53:23|0.078918
16:53:24|0.078929
16:53:25|0.078929
16:53:26|0.07893
16:53:27|0.078934
16:53:28|0.078926
16:53:29|0.078926
16:53:30|0.078917
16:53:31|0.078914
16:53:32|0.07891
16:53:33|0.078905
16:53:34|0.078905
16:53:35|0.078905
16:53:36|0.078905
16:53:37|0.0789
16:53:38|0.078899
16:53:39|0.078899
16:53:40|0.078893
16:53:41|0.078894
16:53:43|0.078894
16:53:43|0.078894
16:53:44|0.078896
16:53:45|0.078907
16:53:46|0.07891
16:53:48|0.078914
16:53:49|0.078914
16:53:50|0.078914
16:53:51|0.078914
16:53:52|0.078913
16:53:53|0.078913
16:53:54|0.078913
16:53:55|0.078914
16:53:56|0.078908
16:53:57|0.078908
16:53:58|0.078902
16:53:59|0.078902
16:54:00|0.078902
16:54:01|0.078902
16:54:02|0.078902
16:54:03|0.078894
16:54:04|0.078892
16:54:05|0.078892
16:54:06|0.078892
16:54:08|0.078892
16:54:09|0.078892
16:54:10|0.078892
16:54:11|0.078892
16:54:11|0.078893
16:54:12|0.078893
16:54:13|0.078893
16:54:15|0.078899
16:54:16|0.078904
16:54:17|0.078905
16:54:18|0.078905
16:54:20|0.078912
16:54:21|0.078912
16:54:21|0.078917
16:54:23|0.078917
16:54:24|0.078917
16:54:24|0.078916
16:54:26|0.078916
16:54:26|0.078917
16:54:27|0.078917
16:54:29|0.078923
16:54:29|0.078923
16:54:30|0.078934
16:54:31|0.078951
16:54:32|0.078951
16:54:33|0.078956
16:54:35|0.078956
16:54:36|0.078957
16:54:37|0.078957
16:54:37|0.078957
16:54:40|0.078957
16:54:40|0.078957
16:54:41|0.078957
16:54:42|0.078957
16:54:43|0.078957
16:54:44|0.078958
16:54:45|0.07896
16:54:47|0.078962
16:54:47|0.078962
16:54:49|0.078962
16:54:50|0.078962
16:54:52|0.078962
16:54:52|0.078961
16:54:53|0.078961
16:54:54|0.078962
16:54:55|0.078962
16:54:56|0.078962
16:54:57|0.078962
16:54:58|0.078961
16:54:59|0.078961
16:55:01|0.078962
16:55:03|0.078965
16:55:03|0.078965
16:55:04|0.078965
16:55:05|0.078965
16:55:06|0.078965
16:55:07|0.078972
16:55:08|0.078974
16:55:09|0.078973
16:55:10|0.078972
16:55:11|0.078972
16:55:12|0.078972
16:55:13|0.078972
16:55:14|0.078972
16:55:15|0.078972
16:55:16|0.078972
16:55:17|0.078972
16:55:19|0.078972
16:55:21|0.078967
16:55:21|0.078967
16:55:22|0.078967
16:55:23|0.078967
16:55:24|0.078967
16:55:25|0.078967
16:55:26|0.078967
16:55:27|0.078967
16:55:28|0.078966
16:55:29|0.078967
16:55:30|0.078967
16:55:32|0.078967
16:55:32|0.078967
16:55:35|0.078959
16:55:35|0.07896
16:55:36|0.07896
16:55:37|0.07896
16:55:38|0.078959
16:55:39|0.078959
16:55:40|0.078959
16:55:42|0.078959
16:55:44|0.07896
16:55:44|0.07896
16:55:45|0.07896
16:55:46|0.07896
16:55:47|0.07896
16:55:48|0.07896
16:55:50|0.078959
16:55:51|0.078959
16:55:52|0.07896
16:55:52|0.078958
16:55:54|0.078958
16:55:55|0.078958
16:55:55|0.078958
16:55:57|0.078958
16:55:59|0.078953
16:55:59|0.078953
16:56:00|0.078953
16:56:01|0.078953
16:56:02|0.078953
16:56:03|0.078953
16:56:04|0.078953
16:56:05|0.078953
16:56:06|0.078953
16:56:07|0.078953
16:56:08|0.078953
16:56:09|0.078953
16:56:10|0.078954
16:56:11|0.078952
16:56:12|0.078952
16:56:14|0.078952
16:56:15|0.078952
16:56:15|0.078952
16:56:17|0.078952
16:56:17|0.078953
16:56:19|0.078953
16:56:20|0.078953
16:56:20|0.078953
16:56:22|0.078953
16:56:23|0.078953
16:56:24|0.078952
16:56:25|0.078953
16:56:26|0.078972
16:56:27|0.078976
16:56:28|0.078978
16:56:28|0.078985
16:56:30|0.078985
16:56:31|0.078985
16:56:32|0.078987
16:56:32|0.078987
16:56:33|0.078987
16:56:35|0.078987
16:56:36|0.078987
16:56:36|0.078987
16:56:39|0.078994
16:56:39|0.079
16:56:40|0.079004
16:56:42|0.079004
16:56:43|0.079004
16:56:45|0.07901
16:56:45|0.07901
16:56:46|0.079014
16:56:47|0.079014
16:56:48|0.079014
16:56:49|0.079014
16:56:50|0.079014
16:56:52|0.079014
16:56:54|0.079014
16:56:55|0.079014
16:56:56|0.079014
16:56:57|0.079014
16:56:58|0.079014
16:56:59|0.079014
16:57:00|0.079014
16:57:01|0.079015
16:57:02|0.079009
16:57:04|0.079004
16:57:04|0.079004
16:57:06|0.079005
16:57:06|0.079008
16:57:07|0.079014
16:57:09|0.079016
16:57:10|0.07902
16:57:11|0.07902
16:57:12|0.07902
16:57:13|0.07902
16:57:14|0.07902
16:57:15|0.079022
16:57:16|0.079022
16:57:18|0.079022
16:57:18|0.079022
16:57:19|0.079022
16:57:20|0.079022
16:57:21|0.079022
16:57:22|0.079022
16:57:23|0.079022
16:57:24|0.079021
16:57:25|0.079022
16:57:26|0.079022
16:57:28|0.079028
16:57:28|0.079032
16:57:29|0.079037
16:57:30|0.079037
16:57:31|0.079037
16:57:33|0.079037
16:57:33|0.079036
16:57:35|0.079036
16:57:36|0.079036
16:57:37|0.079031
16:57:38|0.079031
16:57:39|0.079031
16:57:40|0.079031
16:57:41|0.079031
16:57:42|0.079023
16:57:43|0.079023
16:57:44|0.079023
16:57:45|0.079022
16:57:46|0.079022
16:57:47|0.079022
16:57:48|0.079022
16:57:49|0.079022
16:57:51|0.079022
16:57:51|0.079022
16:57:52|0.079022
16:57:54|0.079022
16:57:54|0.079023
16:57:55|0.079023
16:57:56|0.079023
16:57:57|0.079023
16:57:59|0.079022
16:57:59|0.079022
16:58:00|0.079022
16:58:01|0.079018
16:58:03|0.079019
16:58:04|0.079019
16:58:04|0.079019
16:58:06|0.079019
16:58:06|0.079019
16:58:07|0.079019
16:58:09|0.079019
16:58:10|0.079019
16:58:11|0.079019
16:58:12|0.079019
16:58:13|0.079019
16:58:14|0.079019
16:58:15|0.079019
16:58:16|0.079019
16:58:17|0.079018
16:58:18|0.079018
16:58:19|0.07903
16:58:20|0.07903
16:58:22|0.07903
16:58:23|0.079035
16:58:23|0.079035
16:58:25|0.079035
16:58:25|0.079035
16:58:27|0.079035
16:58:27|0.079035
16:58:28|0.079042
16:58:29|0.079043
16:58:31|0.079043
16:58:31|0.079043
16:58:32|0.079042
16:58:33|0.079037
16:58:34|0.079037
16:58:35|0.079037
16:58:37|0.079038
16:58:39|0.079037
16:58:39|0.079037
16:58:40|0.079037
16:58:41|0.079037
16:58:42|0.079037
16:58:43|0.079037
16:58:44|0.079037
16:58:46|0.079037
16:58:46|0.079037
16:58:47|0.079031
16:58:48|0.07903
16:58:50|0.07903
16:58:51|0.07903
16:58:52|0.07903
16:58:53|0.07903
16:58:54|0.07903
16:58:55|0.07903
16:58:56|0.07903
16:58:57|0.07903
16:58:58|0.07903
16:58:59|0.079038
16:59:00|0.079038
16:59:01|0.079038
16:59:02|0.079038
16:59:03|0.079038
16:59:05|0.079038
16:59:05|0.079038
16:59:06|0.079038
16:59:07|0.079038
16:59:08|0.079038
16:59:09|0.079038
16:59:10|0.079038
16:59:11|0.079038
16:59:12|0.079038
16:59:13|0.079041
16:59:14|0.079046
16:59:15|0.07905
16:59:17|0.079052
16:59:17|0.079052
16:59:18|0.079053
16:59:20|0.079053
16:59:22|0.079056
16:59:22|0.079064
16:59:23|0.079065
16:59:24|0.079065
16:59:25|0.079069
16:59:26|0.079071
16:59:27|0.07907
16:59:28|0.07907
16:59:29|0.07907
16:59:30|0.07907
16:59:31|0.07907
16:59:32|0.079062
16:59:33|0.079062
16:59:35|0.079054
16:59:35|0.079055
16:59:37|0.079054
16:59:37|0.079054
16:59:39|0.079055
16:59:39|0.079057
16:59:41|0.079057
16:59:42|0.079062
16:59:43|0.079065
16:59:44|0.079066
16:59:45|0.079066
16:59:47|0.079067
16:59:47|0.079067
16:59:48|0.079067
16:59:49|0.079067
16:59:50|0.079066
16:59:51|0.079066
16:59:53|0.079066
16:59:55|0.079066
16:59:55|0.079066
16:59:57|0.079062
16:59:58|0.079049
16:59:59|0.079049
16:59:59|0.07905
17:00:00|0.079049
17:00:02|0.07905
17:00:03|0.07905
17:00:04|0.07905
17:00:05|0.07905
17:00:07|0.07905
17:00:07|0.07905
17:00:09|0.079056
17:00:09|0.079065
17:00:11|0.07907
17:00:11|0.079069
17:00:13|0.079069
17:00:14|0.079069
17:00:16|0.079069
17:00:16|0.079069
17:00:17|0.079067
17:00:18|0.079067
17:00:19|0.079063
17:00:20|0.079063
17:00:21|0.079062
17:00:22|0.079062
17:00:23|0.079062
17:00:24|0.079062
17:00:25|0.079062
17:00:26|0.079062
17:00:27|0.079062
17:00:28|0.079063
17:00:29|0.079063
17:00:30|0.079063
17:00:31|0.079062
17:00:32|0.079054
17:00:33|0.079038
17:00:34|0.079039
17:00:36|0.079038
17:00:36|0.079039
17:00:38|0.079046
17:00:39|0.079046
17:00:40|0.079046
17:00:41|0.079046
17:00:42|0.079046
17:00:43|0.079046
17:00:44|0.079048
17:00:44|0.079048
17:00:46|0.079048
17:00:46|0.079048
17:00:48|0.079048
17:00:49|0.079053
17:00:50|0.079053
17:00:51|0.079053
17:00:52|0.079053
17:00:52|0.079053
17:00:55|0.079056
17:00:55|0.079065
17:00:57|0.079065
17:00:57|0.07907
17:00:58|0.07907
17:01:00|0.07907
17:01:01|0.07907
17:01:01|0.07907
17:01:03|0.079069
17:01:03|0.079069
17:01:06|0.07907
17:01:06|0.07907
17:01:07|0.079069
17:01:08|0.079068
17:01:10|0.079068
17:01:11|0.079068
17:01:12|0.079068
17:01:13|0.079068
17:01:13|0.079068
17:01:14|0.079068
17:01:16|0.079064
17:01:17|0.079064
17:01:18|0.079064
17:01:19|0.079065
17:01:20|0.079062
17:01:21|0.079062
17:01:22|0.079062
17:01:23|0.079055
17:01:24|0.079055
17:01:24|0.079055
17:01:26|0.079054
17:01:26|0.079054
17:01:27|0.079054
17:01:29|0.079054
17:01:29|0.079054
17:01:30|0.079055
17:01:32|0.079055
17:01:33|0.079054
17:01:34|0.079054
17:01:35|0.079054
17:01:37|0.079054
17:01:37|0.079054
17:01:39|0.079054
17:01:41|0.079054
17:01:41|0.079054
17:01:42|0.079054
17:01:43|0.079062
17:01:44|0.079073
17:01:45|0.079084
17:01:46|0.079085
17:01:47|0.079095
17:01:48|0.079098
17:01:50|0.079114
17:01:51|0.079113
17:01:52|0.079107
17:01:53|0.079107
17:01:54|0.079107
17:01:55|0.079107
17:01:55|0.079107
17:01:56|0.079107
17:01:58|0.079106
17:01:59|0.079106
17:02:00|0.079107
17:02:01|0.079107
17:02:02|0.079106
17:02:03|0.079106
17:02:04|0.079106
17:02:05|0.079107
17:02:06|0.079107
17:02:07|0.079107
17:02:07|0.079106
17:02:10|0.079102
17:02:10|0.079102
17:02:11|0.079099
17:02:12|0.079099
17:02:13|0.079099
17:02:14|0.079099
17:02:15|0.079099
17:02:16|0.079098
17:02:17|0.079098
17:02:18|0.079098
17:02:19|0.079097
17:02:20|0.079097
17:02:21|0.079097
17:02:22|0.079097
17:02:23|0.079097
17:02:24|0.079095
17:02:25|0.079095
17:02:26|0.079095
17:02:27|0.079099
17:02:28|0.079099
17:02:29|0.079098
17:02:30|0.079099
17:02:31|0.079102
17:02:32|0.079101
17:02:33|0.079101
17:02:34|0.079101
17:02:35|0.079102
17:02:37|0.079102
17:02:37|0.079102
17:02:38|0.079101
17:02:40|0.079101
17:02:41|0.079101
17:02:42|0.079102
17:02:43|0.079102
17:02:43|0.079102
17:02:45|0.079102
17:02:46|0.079107
17:02:47|0.079107
17:02:47|0.0791
17:02:49|0.079091
17:02:50|0.07909
17:02:51|0.079086
17:02:53|0.079086
17:02:54|0.079087
17:02:55|0.079086
17:02:56|0.079086
17:02:57|0.079087
17:02:58|0.079087
17:02:59|0.079086
17:03:00|0.079093
17:03:02|0.079093
17:03:02|0.079093
17:03:03|0.079093
17:03:04|0.079093
17:03:05|0.079093
17:03:06|0.079093
17:03:07|0.079092
17:03:08|0.079092
17:03:09|0.079093
17:03:10|0.079093
17:03:11|0.079087
17:03:12|0.079087
17:03:13|0.079087
17:03:14|0.079087
17:03:16|0.079088
17:03:17|0.079088
17:03:17|0.079089
17:03:19|0.079089
17:03:20|0.079094
17:03:20|0.079094
17:03:22|0.079094
17:03:23|0.079094
17:03:24|0.079093
17:03:25|0.079093
17:03:26|0.079093
17:03:27|0.079093
17:03:28|0.079093
17:03:29|0.079088
17:03:30|0.079088
17:03:30|0.079088
17:03:32|0.079081
17:03:33|0.079073
17:03:33|0.079074
17:03:34|0.079074
17:03:36|0.079074
17:03:37|0.079074
17:03:37|0.079074
17:03:38|0.079074
17:03:40|0.079074
17:03:40|0.079074
17:03:41|0.079074
17:03:43|0.079074
17:03:45|0.079073
17:03:45|0.079074
17:03:46|0.079074
17:03:47|0.079074
17:03:48|0.079073
17:03:49|0.079074
17:03:50|0.079073
17:03:51|0.079073
17:03:52|0.079073
17:03:53|0.079073
17:03:54|0.079073
17:03:55|0.079073
17:03:57|0.079057
17:03:58|0.079057
17:04:00|0.079053
17:04:00|0.079053
17:04:01|0.079054
17:04:02|0.079053
17:04:03|0.079053
17:04:04|0.079052
17:04:05|0.079052
17:04:06|0.079052
17:04:07|0.079053
17:04:08|0.079053
17:04:09|0.079053
17:04:10|0.079053
17:04:11|0.079058
17:04:12|0.079064
17:04:13|0.079064
17:04:14|0.079064
17:04:15|0.079064
17:04:17|0.079074
17:04:18|0.079074
17:04:18|0.079073
17:04:19|0.079074
17:04:20|0.079073
17:04:22|0.079073
17:04:23|0.079078
17:04:24|0.079078
17:04:25|0.079083
17:04:26|0.079083
17:04:26|0.079089
17:04:28|0.079089
17:04:28|0.079089
17:04:30|0.079089
17:04:30|0.079089
17:04:32|0.079089
17:04:32|0.07909
17:04:34|0.079096
17:04:35|0.079096
17:04:36|0.079097
17:04:36|0.079097
17:04:37|0.079086
17:04:40|0.079086
17:04:41|0.079086
17:04:43|0.079085
17:04:43|0.079085
17:04:44|0.079085
17:04:45|0.079085
17:04:46|0.079085
17:04:47|0.079086
17:04:48|0.079086
17:04:49|0.079078
17:04:50|0.079074
17:04:51|0.079074
17:04:52|0.079074
17:04:53|0.079074
17:04:55|0.079073
17:04:55|0.079073
17:04:58|0.079073
17:04:58|0.079073
17:04:59|0.079073
17:05:00|0.079066
17:05:01|0.079066
17:05:02|0.079063
17:05:03|0.079063
17:05:04|0.079063
17:05:05|0.079063
17:05:07|0.079063
17:05:08|0.079062
17:05:10|0.079062
17:05:11|0.079063
17:05:12|0.079063
17:05:13|0.079063
17:05:14|0.079063
17:05:15|0.079062
17:05:16|0.079062
17:05:17|0.079071
17:05:18|0.079071
17:05:19|0.079071
17:05:20|0.079068
17:05:21|0.079078
17:05:23|0.079077
17:05:24|0.079078
17:05:25|0.079078
17:05:25|0.079078
17:05:27|0.079078
17:05:28|0.079078
17:05:29|0.079078
17:05:29|0.079078
17:05:31|0.079077
17:05:32|0.079078
17:05:33|0.079078
17:05:33|0.079078
17:05:35|0.079078
17:05:36|0.079078
17:05:36|0.079078
17:05:37|0.079081
17:05:39|0.079081
17:05:40|0.079081
17:05:41|0.079081
17:05:42|0.079081
17:05:43|0.079081
17:05:45|0.079081
17:05:46|0.079081
17:05:46|0.079081
17:05:47|0.079081
17:05:50|0.079081
17:05:50|0.07908
17:05:51|0.07908
17:05:52|0.079085
17:05:53|0.079086
17:05:54|0.079085
17:05:56|0.079085
17:05:57|0.079085
17:05:59|0.079086
17:05:59|0.079086
17:06:00|0.079086
17:06:01|0.079085
17:06:02|0.079079
17:06:04|0.079076
17:06:04|0.079076
17:06:06|0.079076
17:06:07|0.079076
17:06:08|0.079076
17:06:09|0.079076
17:06:10|0.079076
17:06:11|0.079071
17:06:12|0.079071
17:06:12|0.079071
17:06:13|0.079071
17:06:14|0.079079
17:06:16|0.079079
17:06:17|0.079078
17:06:18|0.079078
17:06:18|0.079078
17:06:20|0.079078
17:06:21|0.079078
17:06:22|0.079078
17:06:23|0.079078
17:06:24|0.079079
17:06:24|0.079079
17:06:25|0.079079
17:06:27|0.079079
17:06:28|0.079079
17:06:29|0.079079
17:06:29|0.079086
17:06:30|0.07909
17:06:32|0.079094
17:06:33|0.079094
17:06:33|0.079096
17:06:34|0.0791
17:06:36|0.0791
17:06:36|0.0791
17:06:38|0.0791
17:06:40|0.0791
17:06:40|0.0791
17:06:41|0.079098
17:06:42|0.079096
17:06:43|0.079096
17:06:45|0.079096
17:06:45|0.079096
17:06:47|0.079096
17:06:48|0.079096
17:06:49|0.079096
17:06:51|0.079096
17:06:51|0.079096
17:06:53|0.079096
17:06:53|0.079096
17:06:54|0.079096
17:06:56|0.079096
17:06:57|0.079096
17:06:57|0.079096
17:06:58|0.079096
17:07:00|0.079097
17:07:01|0.079097
17:07:02|0.079096
17:07:03|0.079096
17:07:05|0.079096
17:07:06|0.079096
17:07:07|0.079096
17:07:08|0.079091
17:07:09|0.079091
17:07:10|0.079091
17:07:11|0.07909
17:07:12|0.07909
17:07:13|0.07909
17:07:13|0.07909
17:07:14|0.07909
17:07:15|0.07909
17:07:17|0.07909
17:07:18|0.07909
17:07:19|0.07909
17:07:19|0.07909
17:07:21|0.079086
17:07:22|0.079086
17:07:22|0.079081
17:07:24|0.079081
17:07:25|0.079081
17:07:26|0.079079
17:07:26|0.079079
17:07:28|0.079077
17:07:28|0.079077
17:07:29|0.079077
17:07:30|0.079077
17:07:31|0.079077
17:07:33|0.079077
17:07:34|0.079077
17:07:35|0.079074
17:07:35|0.079074
17:07:36|0.079074
17:07:38|0.079074
17:07:38|0.079075
17:07:41|0.079074
17:07:41|0.079074
17:07:42|0.079075
17:07:43|0.079075
17:07:44|0.079075
17:07:45|0.079075
17:07:46|0.079074
17:07:47|0.079074
17:07:48|0.079074
17:07:49|0.079075
17:07:50|0.079074
17:07:51|0.079074
17:07:52|0.079074
17:07:53|0.079074
17:07:54|0.079074
17:07:55|0.079074
17:07:56|0.079074
17:07:57|0.079075
17:07:58|0.079075
17:07:59|0.079074
17:08:00|0.079074
17:08:01|0.079074
17:08:03|0.079074
17:08:03|0.079073
17:08:05|0.079074
17:08:05|0.079073
17:08:07|0.07907
17:08:08|0.079069
17:08:09|0.079069
17:08:10|0.079069
17:08:11|0.07907
17:08:12|0.079075
17:08:13|0.079075
17:08:14|0.079075
17:08:16|0.079074
17:08:17|0.079074
17:08:18|0.079074
17:08:19|0.079074
17:08:20|0.079074
17:08:21|0.079074
17:08:22|0.079078
17:08:23|0.079078
17:08:25|0.079077
17:08:25|0.079078
17:08:27|0.079078
17:08:27|0.079078
17:08:28|0.079078
17:08:29|0.079078
17:08:30|0.079078
17:08:32|0.079078
17:08:32|0.079078
17:08:33|0.079078
17:08:34|0.079078
17:08:36|0.079077
17:08:37|0.079077
17:08:38|0.079078
17:08:38|0.079078
17:08:41|0.079077
17:08:41|0.079077
17:08:42|0.079078
17:08:43|0.079078
17:08:45|0.079078
17:08:47|0.079079
17:08:47|0.079079
17:08:48|0.079079
17:08:49|0.079082
17:08:50|0.079085
17:08:51|0.079086
17:08:52|0.079086
17:08:53|0.079086
17:08:54|0.079093
17:08:55|0.079094
17:08:56|0.079095
17:08:57|0.079095
17:08:58|0.079106
17:08:59|0.079108
17:09:00|0.079108
17:09:01|0.079108
17:09:02|0.079108
17:09:03|0.079108
17:09:04|0.079107
17:09:05|0.079107
17:09:06|0.079107
17:09:07|0.079107
17:09:08|0.079117
17:09:09|0.079118
17:09:10|0.079118
17:09:11|0.079118
17:09:12|0.079118
17:09:13|0.079117
17:09:14|0.079118
17:09:15|0.079117
17:09:16|0.079118
17:09:17|0.07912
17:09:18|0.07912
17:09:19|0.07912
17:09:20|0.07912
17:09:22|0.07912
17:09:22|0.07912
17:09:24|0.07912
17:09:25|0.07912
17:09:26|0.07912
17:09:26|0.079119
17:09:27|0.079119
17:09:28|0.079119
17:09:29|0.07912
17:09:31|0.079119
17:09:31|0.079119
17:09:32|0.079115
17:09:33|0.079107
17:09:35|0.079103
17:09:37|0.079103
17:09:37|0.079104
17:09:38|0.079104
17:09:40|0.079104
17:09:41|0.079104
17:09:42|0.079104
17:09:43|0.079104
17:09:44|0.079104
17:09:45|0.079104
17:09:46|0.079104
17:09:47|0.079103
17:09:49|0.079103
17:09:49|0.079104
17:09:50|0.079103
17:09:51|0.079103
17:09:52|0.079103
17:09:53|0.079103
17:09:54|0.079103
17:09:55|0.079104
17:09:56|0.079104
17:09:57|0.079104
17:09:58|0.079104
17:10:00|0.079104
17:10:01|0.079104
17:10:02|0.079104
17:10:04|0.079104
17:10:05|0.079104
17:10:05|0.079104
17:10:06|0.079103
17:10:08|0.079097
17:10:10|0.079097
17:10:11|0.079097
17:10:12|0.079097
17:10:14|0.079097
17:10:14|0.079092
17:10:16|0.079092
17:10:17|0.079092
17:10:17|0.079092
17:10:19|0.079092
17:10:20|0.079092
17:10:21|0.079093
17:10:22|0.079093
17:10:23|0.079093
17:10:24|0.079093
17:10:25|0.079096
17:10:26|0.079096
17:10:27|0.079096
17:10:28|0.079096
17:10:29|0.079095
17:10:30|0.079095
17:10:31|0.079095
17:10:32|0.079095
17:10:33|0.079096
17:10:34|0.079095
17:10:35|0.079095
17:10:36|0.079095
17:10:37|0.079095
17:10:38|0.079095
17:10:39|0.079095
17:10:40|0.079095
17:10:41|0.079095
17:10:42|0.079095
17:10:43|0.079095
17:10:44|0.079095
17:10:45|0.079095
17:10:46|0.079095
17:10:47|0.079095
17:10:48|0.079095
17:10:50|0.079086
17:10:50|0.079081
17:10:51|0.079082
17:10:53|0.079082
17:10:54|0.079082
17:10:55|0.079082
17:10:55|0.079082
17:10:56|0.079082
17:10:57|0.079082
17:10:58|0.079082
17:11:00|0.079082
17:11:00|0.079082
17:11:02|0.079082
17:11:03|0.079082
17:11:04|0.079082
17:11:04|0.079082
17:11:05|0.079082
17:11:07|0.079082
17:11:08|0.079082
17:11:09|0.079082
17:11:09|0.079082
17:11:11|0.079082
17:11:12|0.079082
17:11:12|0.079097
17:11:14|0.079097
17:11:14|0.079097
17:11:15|0.079097
17:11:16|0.079097
17:11:18|0.079097
17:11:18|0.079097
17:11:20|0.079097
17:11:21|0.079096
17:11:22|0.079096
17:11:23|0.079095
17:11:23|0.079095
17:11:25|0.079094
17:11:25|0.079095
17:11:26|0.079095
17:11:27|0.079094
17:11:28|0.079094
17:11:30|0.079095
17:11:31|0.079095
17:11:31|0.079095
17:11:32|0.079095
17:11:33|0.07909
17:11:34|0.079089
17:11:36|0.079088
17:11:36|0.079088
17:11:37|0.079088
17:11:38|0.079088
17:11:40|0.079088
17:11:41|0.079075
17:11:42|0.079076
17:11:43|0.079076
17:11:45|0.079076
17:11:45|0.079076
17:11:46|0.079076
17:11:48|0.079076
17:11:49|0.079076
17:11:50|0.079076
17:11:51|0.079076
17:11:52|0.079076
17:11:53|0.079076
17:11:54|0.079076
17:11:55|0.079076
17:11:56|0.079076
17:11:57|0.079076
17:11:58|0.079076
17:12:00|0.079076
17:12:01|0.079078
17:12:03|0.079095
17:12:03|0.079095
17:12:05|0.079095
17:12:05|0.079095
17:12:07|0.079095
17:12:08|0.079094
17:12:09|0.079094
17:12:10|0.079094
17:12:11|0.079094
17:12:12|0.079096
17:12:13|0.079096
17:12:15|0.079096
17:12:16|0.079096
17:12:16|0.079096
17:12:18|0.079096
17:12:18|0.079096
17:12:20|0.079096
17:12:20|0.079095
17:12:22|0.079095
17:12:23|0.079095
17:12:24|0.079096
17:12:25|0.079096
17:12:26|0.079096
17:12:27|0.079096
17:12:28|0.079095
17:12:29|0.079095
17:12:30|0.079095
17:12:31|0.079095
17:12:32|0.079095
17:12:33|0.079096
17:12:34|0.079096
17:12:35|0.079096
17:12:36|0.079095
17:12:37|0.079095
17:12:38|0.079095
17:12:39|0.079095
17:12:40|0.079086
17:12:41|0.079086
17:12:42|0.079086
17:12:43|0.079086
17:12:45|0.079086
17:12:46|0.079086
17:12:47|0.079086
17:12:48|0.079086
17:12:49|0.079086
17:12:51|0.079086
17:12:51|0.079087
17:12:53|0.079087
17:12:53|0.079087
17:12:55|0.079087
17:12:56|0.079087
17:12:57|0.079087
17:12:58|0.079087
17:12:59|0.079087
17:13:00|0.079087
17:13:01|0.079086
17:13:02|0.079078
17:13:03|0.079078
17:13:04|0.079078
17:13:05|0.079078
17:13:06|0.079078
17:13:07|0.079078
17:13:08|0.079078
17:13:09|0.079079
17:13:10|0.079079
17:13:11|0.079073
17:13:12|0.079073
17:13:13|0.079073
17:13:14|0.079073
17:13:15|0.079073
17:13:16|0.07907
17:13:17|0.07907
17:13:18|0.07907
17:13:19|0.07907
17:13:20|0.07907
17:13:21|0.07907
17:13:22|0.079068
17:13:23|0.079068
17:13:24|0.079068
17:13:25|0.079068
17:13:26|0.079068
17:13:27|0.079068
17:13:28|0.079068
17:13:29|0.079069
17:13:30|0.079069
17:13:31|0.079069
17:13:32|0.079069
17:13:33|0.079069
17:13:34|0.079071
17:13:35|0.079071
17:13:36|0.079071
17:13:37|0.079072
17:13:38|0.079078
17:13:39|0.079078
17:13:40|0.079079
17:13:41|0.079081
17:13:43|0.079085
17:13:44|0.079085
17:13:45|0.079085
17:13:47|0.079085
17:13:48|0.079085
17:13:48|0.079085
17:13:49|0.079085
17:13:51|0.079086
17:13:51|0.079086
17:13:53|0.079086
17:13:55|0.079086
17:13:56|0.079086
17:13:56|0.079086
17:13:58|0.079086
17:13:59|0.079086
17:14:01|0.079086
17:14:02|0.079086
17:14:02|0.079086
17:14:04|0.079081
17:14:04|0.079081
17:14:05|0.079085
17:14:07|0.079086
17:14:08|0.07909
17:14:09|0.07909
17:14:10|0.07909
17:14:12|0.07909
17:14:12|0.07909
17:14:13|0.07909
17:14:14|0.079094
17:14:15|0.079094
17:14:17|0.079094
17:14:18|0.079094
17:14:19|0.079094
17:14:20|0.079093
17:14:21|0.079094
17:14:22|0.079095
17:14:23|0.079095
17:14:24|0.079095
17:14:25|0.079095
17:14:26|0.079095
17:14:27|0.079096
17:14:28|0.079096
17:14:29|0.079096
17:14:30|0.079106
17:14:31|0.079109
17:14:32|0.07911
17:14:33|0.079109
17:14:34|0.079109
17:14:35|0.079109
17:14:36|0.079109
17:14:37|0.079112
17:14:39|0.079115
17:14:40|0.079116
17:14:41|0.079116
17:14:42|0.079116
17:14:43|0.079116
17:14:44|0.079115
17:14:45|0.079116
17:14:46|0.079116
17:14:47|0.079116
17:14:49|0.079116
17:14:50|0.079115
17:14:51|0.079115
17:14:52|0.079115
17:14:53|0.079115
17:14:54|0.079116
17:14:55|0.079116
17:14:56|0.079121
17:14:57|0.079122
17:14:58|0.079122
17:14:59|0.079122
17:15:00|0.079122
17:15:01|0.079122
17:15:02|0.079122
17:15:04|0.079122
17:15:05|0.079122
17:15:07|0.079121
17:15:08|0.079121
17:15:09|0.079121
17:15:10|0.079121
17:15:11|0.079122
17:15:12|0.079122
17:15:13|0.079122
17:15:14|0.079123
17:15:15|0.079124
17:15:17|0.07913
17:15:18|0.07913
17:15:19|0.079132
17:15:19|0.079133
17:15:20|0.079137
17:15:21|0.079139
17:15:22|0.079138
17:15:23|0.079138
17:15:24|0.079139
17:15:25|0.079139
17:15:27|0.079139
17:15:28|0.079139
17:15:29|0.079139
17:15:30|0.079139
17:15:31|0.079139
17:15:32|0.079138
17:15:33|0.079138
17:15:34|0.079138
17:15:35|0.079138
17:15:36|0.079138
17:15:37|0.079138
17:15:38|0.079138
17:15:39|0.079138
17:15:40|0.079138
17:15:41|0.079138
17:15:42|0.079139
17:15:43|0.079139
17:15:44|0.079139
17:15:45|0.079139
17:15:46|0.079139
17:15:48|0.079138
17:15:48|0.079138
17:15:49|0.079138
17:15:50|0.079138
17:15:51|0.079138
17:15:52|0.079138
17:15:54|0.079138
17:15:54|0.079138
17:15:55|0.079138
17:15:57|0.079138
17:15:58|0.079138
17:15:59|0.079138
17:16:00|0.079138
17:16:02|0.079138
17:16:02|0.079138
17:16:03|0.079138
17:16:05|0.079126
17:16:06|0.079126
17:16:07|0.079123
17:16:08|0.079123
17:16:09|0.079118
17:16:10|0.079118
17:16:12|0.079114
17:16:12|0.079119
17:16:14|0.079122
17:16:15|0.079122
17:16:17|0.079122
17:16:18|0.079121
17:16:18|0.079121
17:16:19|0.079116
17:16:20|0.079116
17:16:21|0.079116
17:16:22|0.079116
17:16:24|0.079116
17:16:24|0.079116
17:16:26|0.079116
17:16:26|0.079116
17:16:27|0.079117
17:16:28|0.079117
17:16:30|0.079117
17:16:30|0.079117
17:16:31|0.079116
17:16:32|0.079116
17:16:33|0.079116
17:16:34|0.079116
17:16:35|0.079116
17:16:37|0.079117
17:16:37|0.079117
17:16:39|0.079117
17:16:39|0.079117
17:16:40|0.079117
17:16:41|0.079117
17:16:42|0.079117
17:16:44|0.079117
17:16:45|0.079117
17:16:47|0.079126
17:16:47|0.079125
17:16:48|0.079125
17:16:50|0.079126
17:16:50|0.079128
17:16:51|0.079129
17:16:52|0.079129
17:16:54|0.079134
17:16:55|0.079134
17:16:56|0.079134
17:16:57|0.079134
17:16:58|0.079134
17:16:59|0.079147
17:17:00|0.079147
17:17:01|0.079148
17:17:02|0.079149
17:17:03|0.079149
17:17:04|0.079149
17:17:05|0.079149
17:17:07|0.079149
17:17:07|0.079148
17:17:08|0.079148
17:17:10|0.079148
17:17:11|0.079148
17:17:13|0.079148
17:17:13|0.079142
17:17:14|0.079142
17:17:15|0.079142
17:17:17|0.079142
17:17:18|0.079142
17:17:19|0.079142
17:17:20|0.079142
17:17:21|0.079142
17:17:23|0.079142
17:17:24|0.079142
17:17:25|0.079142
17:17:25|0.079138
17:17:26|0.079138
17:17:28|0.079138
17:17:28|0.079138
17:17:30|0.079138
17:17:31|0.079138
17:17:33|0.079135
17:17:33|0.079135
17:17:34|0.079135
17:17:35|0.079135
17:17:36|0.079136
17:17:37|0.079136
17:17:38|0.079136
17:17:39|0.079136
17:17:40|0.079136
17:17:41|0.079136
17:17:42|0.079136
17:17:44|0.079136
17:17:45|0.079136
17:17:46|0.079136
17:17:48|0.079135
17:17:48|0.079135
17:17:49|0.079135
17:17:51|0.079135
17:17:52|0.079135
17:17:52|0.079129
17:17:54|0.079127
17:17:54|0.079127
17:17:55|0.079127
17:17:56|0.079127
17:17:57|0.079127
17:17:58|0.079127
17:18:00|0.07912
17:18:00|0.079112
17:18:02|0.079112
17:18:03|0.079112
17:18:04|0.079103
17:18:05|0.079107
17:18:06|0.079105
17:18:07|0.079105
17:18:08|0.079102
17:18:09|0.079101
17:18:10|0.079101
17:18:11|0.079102
17:18:12|0.079102
17:18:13|0.079102
17:18:14|0.079102
17:18:16|0.079102
17:18:16|0.079118
17:18:17|0.079118
17:18:18|0.079118
17:18:19|0.079122
17:18:20|0.079122
17:18:21|0.079122
17:18:22|0.079122
17:18:24|0.079127
17:18:24|0.079127
17:18:26|0.079127
17:18:26|0.079122
17:18:28|0.07911
17:18:29|0.07911
17:18:29|0.079107
17:18:30|0.079107
17:18:32|0.079106
17:18:33|0.079106
17:18:34|0.079106
17:18:35|0.079106
17:18:35|0.079107
17:18:36|0.079107
17:18:37|0.079107
17:18:39|0.079117
17:18:39|0.079119
17:18:40|0.079123
17:18:41|0.079126
17:18:42|0.079126
17:18:43|0.079127
17:18:44|0.079128
17:18:46|0.079129
17:18:47|0.079129
17:18:49|0.079129
17:18:50|0.079129
17:18:50|0.079129
17:18:51|0.079129
17:18:53|0.079128
17:18:55|0.079128
17:18:55|0.07915
17:18:57|0.079152
17:18:57|0.079152
17:18:59|0.079151
17:19:00|0.079151
17:19:01|0.079151
17:19:02|0.079152
17:19:03|0.079144
17:19:03|0.079144
17:19:05|0.079144
17:19:05|0.079144
17:19:06|0.079144
17:19:07|0.079144
17:19:09|0.079144
17:19:10|0.079144
17:19:11|0.079144
17:19:12|0.079144
17:19:13|0.079144
17:19:14|0.07915
17:19:15|0.07915
17:19:16|0.07915
17:19:17|0.079151
17:19:18|0.07915
17:19:19|0.07915
17:19:21|0.07915
17:19:22|0.07915
17:19:22|0.07915
17:19:24|0.079143
17:19:25|0.079142
17:19:26|0.079134
17:19:27|0.079145
17:19:28|0.079145
17:19:29|0.079145
17:19:30|0.079145
17:19:31|0.079146
17:19:32|0.079139
17:19:33|0.079139
17:19:34|0.07914
17:19:35|0.07914
17:19:36|0.079139
17:19:37|0.07914
17:19:38|0.07914
17:19:39|0.079137
17:19:40|0.079137
17:19:41|0.079137
17:19:43|0.079137
17:19:44|0.079138
17:19:44|0.079128
17:19:46|0.079127
17:19:48|0.079117
17:19:49|0.079117
17:19:49|0.079116
17:19:51|0.079116
17:19:52|0.079116
17:19:53|0.079116
17:19:54|0.079117
17:19:56|0.079116
17:19:57|0.079116
17:19:58|0.079117
17:19:59|0.079119
17:20:00|0.079125
17:20:01|0.079125
17:20:02|0.079125
17:20:03|0.079134
17:20:05|0.079142
17:20:06|0.079141
17:20:07|0.079142
17:20:09|0.079142
17:20:10|0.079142
17:20:12|0.079141
17:20:12|0.079141
17:20:14|0.079141
17:20:15|0.079141
17:20:16|0.079142
17:20:17|0.079142
17:20:18|0.079141
17:20:19|0.079141
17:20:20|0.079141
17:20:21|0.079141
17:20:22|0.079142
17:20:23|0.079141
17:20:24|0.079141
17:20:25|0.079142
17:20:26|0.079141
17:20:27|0.079142
17:20:28|0.079142
17:20:29|0.079142
17:20:30|0.079142
17:20:31|0.079142
17:20:32|0.079142
17:20:33|0.079138
17:20:34|0.079128
17:20:35|0.079127
17:20:36|0.079138
17:20:37|0.079138
17:20:38|0.079137
17:20:40|0.079138
17:20:40|0.079137
17:20:41|0.079137
17:20:42|0.079137
17:20:43|0.079137
17:20:44|0.079137
17:20:45|0.079137
17:20:47|0.079137
17:20:48|0.079137
17:20:50|0.079137
17:20:50|0.079137
17:20:52|0.079137
17:20:53|0.079137
17:20:55|0.079137
17:20:56|0.079137
17:20:57|0.079137
17:20:59|0.079137
17:21:00|0.079137
17:21:01|0.079137
17:21:02|0.079137
17:21:03|0.079137
17:21:04|0.079137
17:21:05|0.079137
17:21:06|0.079137
17:21:07|0.079137
17:21:08|0.079137
17:21:09|0.079142
17:21:10|0.079141
17:21:11|0.079141
17:21:12|0.079141
17:21:13|0.079144
17:21:14|0.079144
17:21:15|0.079157
17:21:16|0.079157
17:21:17|0.079157
17:21:19|0.079168
17:21:20|0.079168
17:21:20|0.079175
17:21:22|0.079175
17:21:23|0.079177
17:21:23|0.079177
17:21:25|0.079177
17:21:25|0.079177
17:21:26|0.079177
17:21:27|0.079177
17:21:28|0.079177
17:21:30|0.079177
17:21:30|0.079177
17:21:31|0.079177
17:21:32|0.079177
17:21:33|0.079177
17:21:34|0.079177
17:21:36|0.079166
17:21:36|0.079166
17:21:37|0.079167
17:21:38|0.079166
17:21:39|0.079166
17:21:40|0.079166
17:21:42|0.079166
17:21:43|0.079166
17:21:44|0.079166
17:21:44|0.079166
17:21:46|0.079166
17:21:48|0.079166
17:21:49|0.079166
17:21:50|0.079166
17:21:51|0.079166
17:21:51|0.079166
17:21:52|0.079166
17:21:54|0.079166
17:21:55|0.079166
17:21:55|0.079166
17:21:56|0.079166
17:21:58|0.079166
17:21:59|0.079166
17:22:00|0.079166
17:22:01|0.079166
17:22:02|0.079166
17:22:04|0.079166
17:22:05|0.079161
17:22:06|0.079161
17:22:06|0.079161
17:22:08|0.079161
17:22:09|0.079161
17:22:10|0.079161
17:22:11|0.079159
17:22:13|0.079159
17:22:14|0.079142
17:22:14|0.079142
17:22:16|0.079142
17:22:16|0.079142
17:22:18|0.079142
17:22:19|0.079142
17:22:20|0.079139
17:22:21|0.079139
17:22:22|0.079139
17:22:23|0.079139
17:22:24|0.079139
17:22:25|0.079138
17:22:26|0.079138
17:22:27|0.079139
17:22:29|0.079138
17:22:29|0.079138
17:22:30|0.079138
17:22:32|0.079138
17:22:33|0.079139
17:22:34|0.079138
17:22:34|0.079138
17:22:36|0.079138
17:22:36|0.079138
17:22:37|0.079138
17:22:38|0.079138
17:22:39|0.079138
17:22:40|0.079138
17:22:41|0.079138
17:22:42|0.079138
17:22:43|0.079139
17:22:44|0.079138
17:22:46|0.079139
17:22:47|0.079139
17:22:47|0.079149
17:22:49|0.079149
17:22:51|0.079149
17:22:51|0.079149
17:22:53|0.079149
17:22:54|0.079149
17:22:55|0.079148
17:22:56|0.079148
17:22:57|0.079148
17:22:58|0.079148
17:22:59|0.079148
17:23:00|0.079148
17:23:01|0.07915
17:23:02|0.079154
17:23:03|0.079156
17:23:04|0.079158
17:23:06|0.079165
17:23:06|0.079166
17:23:08|0.079166
17:23:09|0.079166
17:23:11|0.079168
17:23:11|0.079168
17:23:13|0.079167
17:23:14|0.079167
17:23:15|0.079167
17:23:16|0.079177
17:23:17|0.079177
17:23:18|0.079177
17:23:19|0.079177
17:23:21|0.079177
17:23:21|0.079177
17:23:22|0.079177
17:23:23|0.079177
17:23:24|0.079176
17:23:25|0.079176
17:23:27|0.079177
17:23:28|0.079177
17:23:28|0.079171
17:23:29|0.079168
17:23:30|0.079168
17:23:32|0.079168
17:23:33|0.079147
17:23:34|0.079147
17:23:35|0.079147
17:23:36|0.079147
17:23:37|0.079147
17:23:38|0.079145
17:23:39|0.079142
17:23:40|0.079138
17:23:41|0.079139
17:23:42|0.079139
17:23:43|0.079138
17:23:44|0.079138
17:23:45|0.079138
17:23:46|0.079139
17:23:48|0.079139
17:23:48|0.079138
17:23:49|0.079138
17:23:50|0.079138
17:23:52|0.079138
17:23:53|0.079138
17:23:54|0.079138
17:23:55|0.079138
17:23:56|0.079138
17:23:57|0.079138
17:23:58|0.079138
17:23:59|0.079139
17:24:00|0.079138
17:24:01|0.079138
17:24:03|0.079138
17:24:03|0.079138
17:24:05|0.079139
17:24:07|0.079139
17:24:08|0.079149
17:24:09|0.079149
17:24:10|0.079148
17:24:11|0.079154
17:24:12|0.079154
17:24:13|0.079154
17:24:14|0.079154
17:24:16|0.079154
17:24:16|0.079154
17:24:17|0.079153
17:24:18|0.079153
17:24:19|0.079153
17:24:21|0.079154
17:24:22|0.079154
17:24:23|0.079147
17:24:24|0.079147
17:24:25|0.079147
17:24:26|0.079148
17:24:28|0.079148
17:24:28|0.079148
17:24:30|0.079143
17:24:30|0.079139
17:24:31|0.079139
17:24:33|0.079139
17:24:33|0.079139
17:24:35|0.079132
17:24:35|0.079133
17:24:36|0.07913
17:24:37|0.079124
17:24:39|0.079124
17:24:40|0.079124
17:24:40|0.079124
17:24:41|0.079125
17:24:43|0.079125
17:24:43|0.079125
17:24:44|0.079126
17:24:46|0.079125
17:24:47|0.079125
17:24:48|0.079126
17:24:49|0.079126
17:24:51|0.079126
17:24:52|0.079126
17:24:52|0.079126
17:24:54|0.079126
17:24:55|0.079126
17:24:56|0.079126
17:24:57|0.079126
17:24:58|0.079126
17:25:00|0.079126
17:25:00|0.079125
17:25:01|0.079125
17:25:02|0.079126
17:25:03|0.07913
17:25:04|0.07913
17:25:05|0.07913
17:25:06|0.07913
17:25:07|0.07913
17:25:08|0.079129
17:25:10|0.07913
17:25:12|0.07913
17:25:13|0.07913
17:25:13|0.07913
17:25:15|0.07913
17:25:16|0.079123
17:25:17|0.079123
17:25:18|0.079123
17:25:19|0.079123
17:25:20|0.079123
17:25:21|0.079123
17:25:22|0.079123
17:25:23|0.079122
17:25:24|0.079123
17:25:25|0.079123
17:25:26|0.07912
17:25:27|0.079118
17:25:28|0.079118
17:25:29|0.079119
17:25:30|0.079118
17:25:31|0.079117
17:25:32|0.079117
17:25:33|0.079117
17:25:34|0.079117
17:25:35|0.079117
17:25:36|0.079115
17:25:37|0.079115
17:25:38|0.079115
17:25:39|0.079114
17:25:40|0.079114
17:25:42|0.079114
17:25:42|0.079118
17:25:44|0.079119
17:25:45|0.079123
17:25:46|0.079122
17:25:46|0.079123
17:25:48|0.079123
17:25:49|0.079123
17:25:51|0.079123
17:25:51|0.079123
17:25:52|0.079123
17:25:53|0.079123
17:25:55|0.079123
17:25:55|0.079123
17:25:57|0.079123
17:25:58|0.079123
17:25:59|0.079123
17:26:00|0.079123
17:26:01|0.079123
17:26:02|0.079123
17:26:03|0.079123
17:26:04|0.079123
17:26:05|0.079123
17:26:06|0.079123
17:26:07|0.079123
17:26:09|0.079122
17:26:09|0.079122
17:26:11|0.079123
17:26:12|0.079123
17:26:14|0.079123
17:26:14|0.079123
17:26:15|0.079123
17:26:17|0.079123
17:26:17|0.079123
17:26:19|0.079123
17:26:20|0.079133
17:26:21|0.079138
17:26:22|0.079138
17:26:22|0.079142
17:26:24|0.079142
17:26:25|0.079142
17:26:26|0.079144
17:26:26|0.079144
17:26:28|0.079145
17:26:28|0.079145
17:26:30|0.079145
17:26:31|0.079144
17:26:32|0.079144
17:26:33|0.079144
17:26:34|0.079144
17:26:35|0.079145
17:26:36|0.079144
17:26:37|0.079134
17:26:38|0.079134
17:26:39|0.07913
17:26:40|0.07913
17:26:41|0.07913
17:26:42|0.07913
17:26:43|0.07913
17:26:44|0.07913
17:26:45|0.07913
17:26:46|0.07913
17:26:47|0.07913
17:26:49|0.07913
17:26:50|0.07913
17:26:52|0.07913
17:26:53|0.07913
17:26:54|0.07913
17:26:55|0.07913
17:26:55|0.07913
17:26:57|0.07913
17:26:58|0.07913
17:26:59|0.07913
17:27:00|0.07913
17:27:01|0.07913
17:27:02|0.079129
17:27:03|0.079128
17:27:04|0.079122
17:27:05|0.079122
17:27:06|0.079122
17:27:07|0.079122
17:27:08|0.079122
17:27:09|0.079123
17:27:10|0.079123
17:27:12|0.079123
17:27:13|0.079122
17:27:14|0.079123
17:27:14|0.079123
17:27:16|0.079123
17:27:18|0.079123
17:27:18|0.079123
17:27:19|0.079123
17:27:20|0.07912
17:27:21|0.07912
17:27:22|0.07912
17:27:23|0.07912
17:27:25|0.079119
17:27:25|0.079119
17:27:26|0.079119
17:27:27|0.079118
17:27:28|0.079118
17:27:29|0.079118
17:27:31|0.079118
17:27:31|0.079119
17:27:33|0.079119
17:27:33|0.079119
17:27:34|0.079119
17:27:36|0.079119
17:27:36|0.079119
17:27:37|0.079119
17:27:38|0.079119
17:27:40|0.079119
17:27:40|0.079119
17:27:41|0.079119
17:27:42|0.079119
17:27:43|0.079119
17:27:45|0.079119
17:27:45|0.079119
17:27:47|0.079119
17:27:48|0.079119
17:27:49|0.079119
17:27:51|0.079119
17:27:52|0.079119
17:27:53|0.079119
17:27:55|0.079124
17:27:56|0.079126
17:27:57|0.079126
17:27:58|0.079126
17:27:59|0.079133
17:28:00|0.079133
17:28:02|0.079133
17:28:02|0.079133
17:28:04|0.079133
17:28:04|0.079133
17:28:05|0.079133
17:28:06|0.079133
17:28:07|0.079133
17:28:09|0.079133
17:28:10|0.079133
17:28:11|0.079133
17:28:12|0.079142
17:28:12|0.07915
17:28:14|0.079151
17:28:15|0.079151
17:28:16|0.079151
17:28:17|0.079151
17:28:17|0.079154
17:28:19|0.079154
17:28:20|0.079154
17:28:20|0.079154
17:28:21|0.079154
17:28:22|0.079154
17:28:24|0.079154
17:28:25|0.079154
17:28:26|0.079156
17:28:26|0.079156
17:28:28|0.079164
17:28:29|0.079166
17:28:30|0.079171
17:28:31|0.079178
17:28:32|0.07918
17:28:33|0.079181
17:28:34|0.079181
17:28:35|0.079184
17:28:36|0.079184
17:28:37|0.079184
17:28:38|0.079187
17:28:39|0.079187
17:28:40|0.079187
17:28:41|0.079187
17:28:42|0.079188
17:28:43|0.079189
17:28:44|0.079189
17:28:45|0.079189
17:28:46|0.079189
17:28:47|0.079189
17:28:48|0.079189
17:28:50|0.079189
17:28:51|0.079189
17:28:52|0.079189
17:28:53|0.079189
17:28:54|0.079189
17:28:55|0.079191
17:28:56|0.079191
17:28:57|0.079191
17:28:59|0.079199
17:29:00|0.079203
17:29:00|0.079204
17:29:01|0.079203
17:29:03|0.079203
17:29:04|0.079203
17:29:05|0.079204
17:29:06|0.079204
17:29:07|0.079204
17:29:08|0.079204
17:29:09|0.079203
17:29:10|0.079204
17:29:11|0.079203
17:29:12|0.079203
17:29:13|0.079203
17:29:14|0.079204
17:29:15|0.079204
17:29:16|0.079203
17:29:17|0.079199
17:29:18|0.079192
17:29:19|0.07919
17:29:21|0.07919
17:29:22|0.079186
17:29:22|0.079186
17:29:23|0.079186
17:29:24|0.079182
17:29:25|0.079182
17:29:27|0.079183
17:29:27|0.079183
17:29:28|0.079183
17:29:29|0.07918
17:29:31|0.07918
17:29:32|0.07918
17:29:32|0.07918
17:29:33|0.07918
17:29:35|0.07918
17:29:35|0.079174
17:29:37|0.079174
17:29:37|0.079171
17:29:39|0.079171
17:29:40|0.079171
17:29:41|0.079172
17:29:42|0.079171
17:29:43|0.079171
17:29:44|0.079171
17:29:45|0.079171
17:29:46|0.079171
17:29:47|0.07917
17:29:48|0.07917
17:29:49|0.079169
17:29:50|0.079163
17:29:51|0.079163
17:29:52|0.079163
17:29:53|0.07916
17:29:54|0.079161
17:29:55|0.079161
17:29:56|0.079156
17:29:57|0.079156
17:29:58|0.079156
17:29:59|0.079156
17:30:00|0.079156
17:30:01|0.079151
17:30:02|0.07915
17:30:03|0.079151
17:30:04|0.07915
17:30:05|0.07915
17:30:06|0.079151
17:30:07|0.079151
17:30:09|0.079151
17:30:10|0.079151
17:30:11|0.079151
17:30:12|0.079151
17:30:13|0.079151
17:30:15|0.07915
17:30:16|0.079164
17:30:18|0.079164
17:30:18|0.079164
17:30:20|0.079164
17:30:21|0.079164
17:30:22|0.079165
17:30:24|0.079173
17:30:24|0.079173
17:30:25|0.079173
17:30:26|0.079173
17:30:27|0.079173
17:30:28|0.079174
17:30:29|0.079174
17:30:30|0.079174
17:30:32|0.079174
17:30:33|0.079196
17:30:34|0.079217
17:30:34|0.079218
17:30:35|0.079217
17:30:36|0.079218
17:30:37|0.079219
17:30:39|0.079219
17:30:39|0.079219
17:30:41|0.079212
17:30:42|0.07921
17:30:42|0.079211
17:30:43|0.079211
17:30:44|0.07921
17:30:45|0.07921
17:30:46|0.07921
17:30:48|0.07921
17:30:48|0.07921
17:30:49|0.07921
17:30:50|0.07921
17:30:51|0.07921
17:30:53|0.07921
17:30:54|0.07921
17:30:55|0.079209
17:30:56|0.07921
17:30:57|0.079205
17:30:58|0.079203
17:31:00|0.079202
17:31:01|0.079199
17:31:02|0.079199
17:31:03|0.079199
17:31:04|0.079199
17:31:06|0.0792
17:31:07|0.0792
17:31:08|0.0792
17:31:09|0.0792
17:31:10|0.0792
17:31:12|0.079186
17:31:12|0.079184
17:31:13|0.079185
17:31:15|0.079183
17:31:15|0.079178
17:31:17|0.079178
17:31:18|0.079177
17:31:19|0.079177
17:31:19|0.079177
17:31:20|0.079177
17:31:22|0.079177
17:31:23|0.079177
17:31:24|0.079167
17:31:24|0.079167
17:31:26|0.079167
17:31:26|0.079167
17:31:28|0.079167
17:31:29|0.079168
17:31:29|0.079168
17:31:30|0.079168
17:31:31|0.079168
17:31:33|0.079168
17:31:34|0.079167
17:31:35|0.079167
17:31:35|0.079168
17:31:37|0.079168
17:31:38|0.079168
17:31:39|0.079168
17:31:40|0.079167
17:31:41|0.079167
17:31:42|0.079167
17:31:43|0.079167
17:31:44|0.079158
17:31:45|0.079155
17:31:46|0.079154
17:31:47|0.079152
17:31:48|0.079148
17:31:50|0.079142
17:31:50|0.079142
17:31:51|0.079142
17:31:52|0.079142
17:31:54|0.079141
17:31:55|0.079141
17:31:56|0.079141
17:31:58|0.079141
17:31:59|0.079141
17:32:00|0.079141
17:32:00|0.079141
17:32:02|0.079141
17:32:03|0.079141
17:32:05|0.079141
17:32:05|0.079141
17:32:06|0.079141
17:32:08|0.079141
17:32:09|0.079141
17:32:10|0.07914
17:32:10|0.079137
17:32:12|0.079137
17:32:13|0.079138
17:32:14|0.079138
17:32:14|0.079138
17:32:16|0.079138
17:32:17|0.079138
17:32:18|0.079142
17:32:19|0.079142
17:32:20|0.079142
17:32:21|0.079141
17:32:22|0.079142
17:32:23|0.079142
17:32:24|0.079142
17:32:25|0.079141
17:32:26|0.079141
17:32:27|0.079141
17:32:29|0.079141
17:32:30|0.079141
17:32:31|0.079141
17:32:31|0.079141
17:32:32|0.079142
17:32:34|0.079142
17:32:35|0.079143
17:32:36|0.079143
17:32:37|0.079146
17:32:37|0.079146
17:32:38|0.079146
17:32:40|0.079146
17:32:40|0.079146
17:32:41|0.079147
17:32:42|0.079151
17:32:44|0.079151
17:32:44|0.079154
17:32:46|0.079154
17:32:47|0.079154
17:32:47|0.079158
17:32:48|0.079158
17:32:49|0.079158
17:32:50|0.079158
17:32:52|0.079158
17:32:53|0.079158
17:32:55|0.079157
17:32:55|0.079157
17:32:57|0.079157
17:32:57|0.079158
17:32:59|0.079158
17:33:00|0.079158
17:33:01|0.079157
17:33:02|0.079157
17:33:03|0.079157
17:33:04|0.079157
17:33:05|0.079157
17:33:06|0.079157
17:33:07|0.079157
17:33:09|0.079157
17:33:09|0.079157
17:33:11|0.079157
17:33:11|0.079157
17:33:13|0.079157
17:33:14|0.079157
17:33:14|0.079157
17:33:15|0.079158
17:33:16|0.079158
17:33:18|0.079158
17:33:19|0.079158
17:33:19|0.079158
17:33:21|0.079158
17:33:21|0.079157
17:33:22|0.079157
17:33:24|0.079157
17:33:24|0.079148
17:33:26|0.079148
17:33:27|0.079148
17:33:28|0.079148
17:33:29|0.079147
17:33:30|0.079147
17:33:31|0.079147
17:33:32|0.079147
17:33:33|0.079148
17:33:34|0.079147
17:33:35|0.079147
17:33:36|0.079147
17:33:37|0.079147
17:33:38|0.079147
17:33:39|0.079147
17:33:40|0.079147
17:33:41|0.079147
17:33:42|0.079147
17:33:43|0.079147
17:33:44|0.079147
17:33:45|0.079147
17:33:46|0.079147
17:33:47|0.07916
17:33:48|0.079161
17:33:49|0.079163
17:33:50|0.079164
17:33:51|0.079164
17:33:52|0.079164
17:33:53|0.079163
17:33:55|0.079163
17:33:55|0.079163
17:33:57|0.079163
17:33:58|0.079163
17:33:59|0.079163
17:34:00|0.079163
17:34:01|0.079163
17:34:02|0.079163
17:34:03|0.079163
17:34:04|0.079163
17:34:05|0.079163
17:34:06|0.079163
17:34:07|0.079163
17:34:08|0.079163
17:34:09|0.079164
17:34:10|0.079163
17:34:11|0.079163
17:34:12|0.079163
17:34:13|0.079163
17:34:14|0.079166
17:34:16|0.079166
17:34:16|0.079166
17:34:17|0.079166
17:34:19|0.079166
17:34:20|0.079169
17:34:21|0.07917
17:34:22|0.07917
17:34:23|0.079174
17:34:24|0.07918
17:34:25|0.07918
17:34:27|0.079182
17:34:28|0.079184
17:34:28|0.079195
17:34:29|0.079195
17:34:31|0.079195
17:34:31|0.079195
17:34:32|0.079195
17:34:33|0.079196
17:34:34|0.079196
17:34:36|0.079197
17:34:37|0.079197
17:34:38|0.079197
17:34:39|0.079197
17:34:40|0.079197
17:34:41|0.079197
17:34:42|0.079197
17:34:43|0.079196
17:34:44|0.079196
17:34:45|0.079196
17:34:46|0.079196
17:34:47|0.079197
17:34:49|0.079196
17:34:49|0.079196
17:34:51|0.079196
17:34:51|0.079212
17:34:53|0.079212
17:34:54|0.079212
17:34:56|0.079212
17:34:56|0.079198
17:34:57|0.079198
17:34:58|0.079198
17:34:59|0.079193
17:35:00|0.079193
17:35:02|0.079194
17:35:03|0.079194
17:35:03|0.079194
17:35:06|0.079195
17:35:06|0.079195
17:35:07|0.079194
17:35:08|0.079194
17:35:10|0.079194
17:35:11|0.079194
17:35:12|0.079198
17:35:13|0.079206
17:35:14|0.079205
17:35:15|0.079205
17:35:16|0.079206
17:35:17|0.079206
17:35:18|0.079206
17:35:19|0.079206
17:35:20|0.079209
17:35:20|0.079214
17:35:22|0.079214
17:35:23|0.079213
17:35:24|0.079213
17:35:24|0.079213
17:35:25|0.079213
17:35:27|0.079213
17:35:28|0.079213
17:35:29|0.079213
17:35:29|0.079205
17:35:31|0.079198
17:35:32|0.079198
17:35:33|0.079198
17:35:34|0.079193
17:35:35|0.079193
17:35:35|0.079193
17:35:36|0.079194
17:35:38|0.079193
17:35:39|0.079194
17:35:39|0.079194
17:35:40|0.079194
17:35:42|0.079194
17:35:42|0.079194
17:35:44|0.079194
17:35:46|0.079194
17:35:46|0.079194
17:35:47|0.079194
17:35:48|0.079194
17:35:49|0.079194
17:35:51|0.079194
17:35:52|0.079193
17:35:53|0.079193
17:35:55|0.079193
17:35:55|0.079193
17:35:56|0.079194
17:35:57|0.079194
17:35:58|0.079194
17:35:59|0.079195
17:36:00|0.079195
17:36:01|0.0792
17:36:03|0.0792
17:36:04|0.0792
17:36:06|0.079199
17:36:06|0.079199
17:36:08|0.0792
17:36:09|0.0792
17:36:10|0.0792
17:36:11|0.0792
17:36:12|0.0792
17:36:14|0.0792
17:36:14|0.0792
17:36:16|0.0792
17:36:17|0.0792
17:36:18|0.0792
17:36:18|0.0792
17:36:19|0.0792
17:36:21|0.0792
17:36:22|0.0792
17:36:22|0.0792
17:36:23|0.07925
17:36:25|0.079259
17:36:26|0.07927
17:36:28|0.079269
17:36:28|0.07927
17:36:29|0.07927
17:36:30|0.079264
17:36:31|0.079265
17:36:32|0.079265
17:36:33|0.079264
17:36:34|0.079265
17:36:35|0.079265
17:36:36|0.079276
17:36:37|0.079275
17:36:38|0.079277
17:36:40|0.079278
17:36:40|0.079286
17:36:41|0.079287
17:36:42|0.07929
17:36:44|0.079288
17:36:45|0.079288
17:36:46|0.079288
17:36:47|0.079287
17:36:48|0.079287
17:36:49|0.079288
17:36:50|0.079288
17:36:51|0.079288
17:36:52|0.079288
17:36:53|0.079288
17:36:54|0.079287
17:36:55|0.079287
17:36:56|0.079287
17:36:58|0.079286
17:36:58|0.079286
17:36:59|0.079284
17:37:00|0.079284
17:37:02|0.079317
17:37:02|0.079323
17:37:03|0.07934
17:37:04|0.079337
17:37:05|0.079321
17:37:07|0.079342
17:37:07|0.079343
17:37:08|0.07935
17:37:10|0.079354
17:37:11|0.079355
17:37:12|0.079355
17:37:13|0.079355
17:37:14|0.079354
17:37:16|0.079355
17:37:17|0.079355
17:37:17|0.079354
17:37:19|0.079354
17:37:20|0.079354
17:37:20|0.079355
17:37:21|0.079355
17:37:23|0.079355
17:37:23|0.079355
17:37:24|0.079356
17:37:25|0.07936
17:37:27|0.079363
17:37:28|0.079364
17:37:29|0.079365
17:37:30|0.07938
17:37:31|0.079381
17:37:32|0.079381
17:37:33|0.079381
17:37:34|0.079382
17:37:35|0.079377
17:37:36|0.079369
17:37:37|0.079369
17:37:38|0.079368
17:37:39|0.079369
17:37:40|0.079369
17:37:41|0.079369
17:37:42|0.079366
17:37:43|0.079367
17:37:44|0.079367
17:37:45|0.079366
17:37:46|0.079359
17:37:47|0.079359
17:37:48|0.079359
17:37:49|0.079359
17:37:50|0.079359
17:37:51|0.079358
17:37:52|0.079358
17:37:53|0.079358
17:37:55|0.079354
17:37:55|0.079351
17:37:56|0.079351
17:37:57|0.07935
17:37:58|0.079335
17:37:59|0.079335
17:38:01|0.079334
17:38:02|0.079332
17:38:03|0.079332
17:38:04|0.079331
17:38:05|0.079331
17:38:07|0.079331
17:38:07|0.079331
17:38:08|0.079331
17:38:10|0.079331
17:38:10|0.079352
17:38:11|0.079353
17:38:13|0.079353
17:38:13|0.079353
17:38:14|0.079352
17:38:16|0.079353
17:38:17|0.079352
17:38:18|0.079349
17:38:19|0.079338
17:38:19|0.079338
17:38:21|0.079334
17:38:22|0.079334
17:38:23|0.079334
17:38:24|0.079334
17:38:25|0.079331
17:38:26|0.079331
17:38:26|0.079331
17:38:27|0.079331
17:38:29|0.079331
17:38:30|0.079332
17:38:30|0.079332
17:38:31|0.079332
17:38:33|0.079339
17:38:33|0.079339
17:38:34|0.079338
17:38:35|0.079338
17:38:36|0.079342
17:38:38|0.079342
17:38:38|0.079343
17:38:39|0.079343
17:38:41|0.079342
17:38:41|0.079342
17:38:42|0.079342
17:38:44|0.079342
17:38:44|0.079342
17:38:45|0.079336
17:38:46|0.079336
17:38:47|0.079336
17:38:48|0.079335
17:38:49|0.079335
17:38:50|0.079336
17:38:51|0.079336
17:38:53|0.079336
17:38:54|0.079336
17:38:55|0.079336
17:38:56|0.079336
17:38:57|0.079336
17:38:59|0.079336
17:38:59|0.079336
17:39:00|0.079336
17:39:01|0.079335
17:39:02|0.07933
17:39:04|0.079324
17:39:04|0.079318
17:39:05|0.079312
17:39:07|0.079311
17:39:08|0.079311
17:39:09|0.079307
17:39:10|0.079304
17:39:11|0.079297
17:39:12|0.07929
17:39:13|0.079284
17:39:14|0.079283
17:39:15|0.079283
17:39:16|0.079283
17:39:18|0.079282
17:39:19|0.079267
17:39:20|0.079268
17:39:21|0.079268
17:39:22|0.079267
17:39:23|0.079264
17:39:24|0.079262
17:39:25|0.07926
17:39:27|0.07926
17:39:27|0.079261
17:39:28|0.079261
17:39:30|0.079261
17:39:31|0.07926
17:39:31|0.079261
17:39:33|0.079261
17:39:33|0.079261
17:39:35|0.079257
17:39:35|0.079258
17:39:36|0.079258
17:39:37|0.079258
17:39:39|0.079258
17:39:40|0.079258
17:39:41|0.079258
17:39:41|0.079258
17:39:42|0.079258
17:39:43|0.079258
17:39:45|0.079259
17:39:46|0.079259
17:39:47|0.079258
17:39:48|0.079258
17:39:49|0.079259
17:39:50|0.07926
17:39:51|0.07926
17:39:52|0.079262
17:39:53|0.079262
17:39:54|0.079262
17:39:55|0.079261
17:39:57|0.079278
17:39:57|0.079281
17:39:59|0.079281
17:40:00|0.079281
17:40:01|0.079281
17:40:02|0.079281
17:40:03|0.079281
17:40:04|0.079281
17:40:05|0.079281
17:40:06|0.079281
17:40:07|0.079281
17:40:08|0.079281
17:40:09|0.079281
17:40:10|0.079281
17:40:11|0.079281
17:40:12|0.079281
17:40:14|0.079281
17:40:14|0.079281
17:40:15|0.079282
17:40:16|0.079282
17:40:18|0.079282
17:40:20|0.079282
17:40:20|0.079281
17:40:21|0.079281
17:40:22|0.079281
17:40:23|0.079281
17:40:24|0.079281
17:40:25|0.079282
17:40:26|0.079282
17:40:27|0.079282
17:40:28|0.079282
17:40:29|0.079282
17:40:30|0.079282
17:40:31|0.079282
17:40:32|0.079282
17:40:33|0.079281
17:40:34|0.079281
17:40:35|0.079281
17:40:36|0.079281
17:40:37|0.079281
17:40:38|0.079282
17:40:39|0.079282
17:40:40|0.079282
17:40:41|0.079282
17:40:43|0.079282
17:40:44|0.079282
17:40:45|0.079282
17:40:46|0.079282
17:40:46|0.079282
17:40:48|0.079282
17:40:49|0.079282
17:40:49|0.079281
17:40:50|0.079281
17:40:51|0.079281
17:40:53|0.079282
17:40:53|0.079282
17:40:56|0.079282
17:40:56|0.079282
17:40:57|0.079284
17:40:59|0.079284
17:40:59|0.079284
17:41:01|0.079284
17:41:03|0.079285
17:41:03|0.079288
17:41:04|0.07929
17:41:05|0.07929
17:41:06|0.07929
17:41:07|0.07929
17:41:08|0.079292
17:41:09|0.079299
17:41:10|0.079299
17:41:12|0.079308
17:41:13|0.079308
17:41:14|0.079308
17:41:15|0.079307
17:41:15|0.079307
17:41:17|0.079307
17:41:18|0.079307
17:41:19|0.079307
17:41:19|0.079307
17:41:21|0.079307
17:41:22|0.079307
17:41:22|0.079307
17:41:24|0.079307
17:41:25|0.079308
17:41:25|0.079307
17:41:27|0.079307
17:41:28|0.079307
17:41:28|0.079313
17:41:30|0.079313
17:41:31|0.079313
17:41:32|0.079313
17:41:34|0.079317
17:41:34|0.079317
17:41:35|0.079317
17:41:36|0.079308
17:41:37|0.079303
17:41:38|0.079302
17:41:39|0.079302
17:41:40|0.079302
17:41:41|0.079302
17:41:42|0.079302
17:41:43|0.079303
17:41:44|0.079302
17:41:45|0.079302
17:41:46|0.079302
17:41:47|0.079302
17:41:48|0.079303
17:41:49|0.079303
17:41:51|0.079303
17:41:51|0.079302
17:41:53|0.079302
17:41:54|0.079302
17:41:56|0.079302
17:41:56|0.079302
17:41:57|0.079302
17:41:59|0.079302
17:42:00|0.079302
17:42:00|0.079302
17:42:01|0.079305
17:42:04|0.079305
17:42:04|0.079305
17:42:06|0.079304
17:42:06|0.079305
17:42:07|0.079305
17:42:09|0.079299
17:42:09|0.0793
17:42:11|0.0793
17:42:11|0.079319
17:42:13|0.07932
17:42:13|0.07932
17:42:16|0.079321
17:42:16|0.079321
17:42:17|0.079321
17:42:18|0.079321
17:42:19|0.079321
17:42:20|0.079323
17:42:21|0.079324
17:42:22|0.079324
17:42:23|0.079324
17:42:24|0.079324
17:42:26|0.079325
17:42:27|0.079328
17:42:28|0.079328
17:42:29|0.079328
17:42:30|0.079328
17:42:31|0.079328
17:42:32|0.079327
17:42:34|0.079318
17:42:34|0.079311
17:42:36|0.079311
17:42:38|0.07931
17:42:38|0.07931
17:42:39|0.079306
17:42:40|0.079305
17:42:41|0.079305
17:42:42|0.079305
17:42:43|0.079305
17:42:44|0.079305
17:42:45|0.079305
17:42:47|0.079305
17:42:47|0.079305
17:42:49|0.079306
17:42:50|0.079298
17:42:50|0.079293
17:42:52|0.079286
17:42:52|0.079289
17:42:54|0.079288
17:42:54|0.079286
17:42:56|0.079285
17:42:58|0.079285
17:42:58|0.079278
17:42:59|0.079276
17:43:00|0.079269
17:43:02|0.079269
17:43:03|0.079269
17:43:05|0.079269
17:43:05|0.079269
17:43:06|0.079268
17:43:07|0.079268
17:43:08|0.079268
17:43:09|0.079268
17:43:10|0.079268
17:43:11|0.079268
17:43:12|0.079268
17:43:13|0.079268
17:43:14|0.079268
17:43:15|0.079268
17:43:16|0.079268
17:43:17|0.079266
17:43:18|0.079266
17:43:19|0.079262
17:43:20|0.07925
17:43:21|0.07925
17:43:22|0.07925
17:43:23|0.07925
17:43:24|0.07925
17:43:25|0.07925
17:43:26|0.07925
17:43:27|0.079262
17:43:28|0.079262
17:43:29|0.079278
17:43:30|0.079278
17:43:32|0.079282
17:43:32|0.079282
17:43:33|0.079281
17:43:35|0.079281
17:43:36|0.079281
17:43:37|0.079281
17:43:38|0.079285
17:43:39|0.079285
17:43:40|0.079285
17:43:41|0.079289
17:43:41|0.079289
17:43:43|0.079289
17:43:44|0.079289
17:43:45|0.079289
17:43:45|0.079289
17:43:47|0.079289
17:43:48|0.079289
17:43:49|0.079288
17:43:50|0.079288
17:43:51|0.079288
17:43:51|0.079288
17:43:52|0.079287
17:43:53|0.07928
17:43:55|0.07928
17:43:55|0.079278
17:43:58|0.079278
17:43:58|0.079278
17:43:59|0.079273
17:44:01|0.079274
17:44:01|0.079274
17:44:04|0.079274
17:44:04|0.079274
17:44:06|0.079274
17:44:07|0.079274
17:44:08|0.079274
17:44:08|0.079274
17:44:10|0.079273
17:44:11|0.079274
17:44:11|0.079274
17:44:13|0.079274
17:44:13|0.079274
17:44:14|0.079274
17:44:15|0.079274
17:44:16|0.079274
17:44:17|0.079274
17:44:19|0.079274
17:44:19|0.079274
17:44:21|0.079274
17:44:22|0.079274
17:44:23|0.079274
17:44:25|0.079274
17:44:25|0.079274
17:44:26|0.079274
17:44:27|0.079274
17:44:28|0.079274
17:44:29|0.079273
17:44:30|0.079271
17:44:31|0.079271
17:44:32|0.079271
17:44:33|0.079271
17:44:34|0.079271
17:44:35|0.079271
17:44:36|0.07927
17:44:37|0.07927
17:44:38|0.07927
17:44:39|0.07927
17:44:40|0.07927
17:44:41|0.07927
17:44:42|0.07927
17:44:43|0.07927
17:44:44|0.079274
17:44:45|0.079274
17:44:46|0.079274
17:44:47|0.07928
17:44:48|0.079283
17:44:49|0.079283
17:44:50|0.079284
17:44:52|0.079285
17:44:53|0.079285
17:44:53|0.079285
17:44:54|0.079285
17:44:57|0.079285
17:44:57|0.079285
17:44:58|0.079285
17:44:59|0.079285
17:45:00|0.079285
17:45:01|0.079285
17:45:02|0.079285
17:45:04|0.079284
17:45:05|0.079284
17:45:06|0.079284
17:45:08|0.079285
17:45:08|0.079285
17:45:09|0.079285
17:45:10|0.079285
17:45:12|0.079283
17:45:13|0.079283
17:45:14|0.079283
17:45:15|0.07928
17:45:16|0.07928
17:45:16|0.07928
17:45:18|0.07928
17:45:19|0.079278
17:45:20|0.079279
17:45:21|0.079279
17:45:22|0.079279
17:45:23|0.079279
17:45:24|0.079279
17:45:25|0.079279
17:45:26|0.079279
17:45:28|0.079283
17:45:28|0.079283
17:45:29|0.079283
17:45:30|0.079283
17:45:31|0.079283
17:45:32|0.079283
17:45:33|0.079283
17:45:34|0.079283
17:45:35|0.079283
17:45:36|0.079283
17:45:37|0.079283
17:45:38|0.079283
17:45:39|0.079283
17:45:40|0.079279
17:45:41|0.079279
17:45:42|0.079279
17:45:43|0.079279
17:45:44|0.07927
17:45:45|0.07927
17:45:46|0.079258
17:45:47|0.079258
17:45:48|0.079258
17:45:49|0.079258
17:45:51|0.079264
17:45:52|0.079264
17:45:53|0.079264
17:45:53|0.079264
17:45:54|0.079264
17:45:57|0.079264
17:45:57|0.079264
17:45:58|0.079264
17:45:59|0.079264
17:46:00|0.079264
17:46:02|0.079269
17:46:03|0.07927
17:46:05|0.079269
17:46:05|0.079269
17:46:07|0.079269
17:46:08|0.079269
17:46:08|0.07927
17:46:09|0.079269
17:46:11|0.079269
17:46:11|0.079269
17:46:12|0.079269
17:46:13|0.07927
17:46:15|0.07927
17:46:15|0.07927
17:46:17|0.07927
17:46:19|0.07927
17:46:19|0.07927
17:46:20|0.07927
17:46:21|0.07927
17:46:22|0.07927
17:46:24|0.07927
17:46:25|0.07927
17:46:26|0.07927
17:46:27|0.079276
17:46:28|0.079276
17:46:29|0.079278
17:46:30|0.079278
17:46:31|0.079278
17:46:32|0.079282
17:46:32|0.079282
17:46:34|0.079282
17:46:35|0.079282
17:46:35|0.079282
17:46:38|0.079287
17:46:38|0.079288
17:46:39|0.079294
17:46:40|0.079297
17:46:41|0.079297
17:46:42|0.079296
17:46:43|0.079296
17:46:44|0.079296
17:46:45|0.079297
17:46:46|0.079297
17:46:47|0.079297
17:46:48|0.079297
17:46:49|0.079297
17:46:50|0.079297
17:46:51|0.079297
17:46:52|0.079297
17:46:53|0.079297
17:46:54|0.079297
17:46:55|0.079297
17:46:56|0.079297
17:46:58|0.079297
17:46:59|0.079297
17:47:01|0.079297
17:47:02|0.079297
17:47:03|0.079297
17:47:03|0.079297
17:47:05|0.079297
17:47:07|0.079297
17:47:07|0.079297
17:47:08|0.079297
17:47:09|0.079297
17:47:10|0.079297
17:47:11|0.079297
17:47:12|0.079297
17:47:13|0.079297
17:47:14|0.079297
17:47:15|0.079297
17:47:16|0.079297
17:47:17|0.0793
17:47:18|0.079301
17:47:19|0.079301
17:47:20|0.079301
17:47:21|0.079301
17:47:22|0.079301
17:47:23|0.079301
17:47:24|0.079301
17:47:26|0.0793
17:47:26|0.0793
17:47:29|0.0793
17:47:30|0.0793
17:47:31|0.0793
17:47:31|0.079286
17:47:33|0.079287
17:47:34|0.079287
17:47:35|0.079285
17:47:37|0.079285
17:47:37|0.079285
17:47:39|0.079282
17:47:40|0.079282
17:47:41|0.079278
17:47:42|0.079278
17:47:43|0.079278
17:47:44|0.079274
17:47:46|0.079274
17:47:46|0.079274
17:47:47|0.079274
17:47:48|0.079274
17:47:49|0.079275
17:47:50|0.079275
17:47:51|0.079275
17:47:52|0.079275
17:47:53|0.079275
17:47:54|0.079275
17:47:55|0.07925
17:47:57|0.079237
17:47:59|0.079227
17:48:00|0.079234
17:48:01|0.079234
17:48:02|0.079234
17:48:03|0.079234
17:48:04|0.079237
17:48:04|0.079237
17:48:05|0.079237
17:48:07|0.079237
17:48:07|0.079237
17:48:08|0.079237
17:48:09|0.079241
17:48:11|0.079241
17:48:11|0.079241
17:48:13|0.079241
17:48:14|0.07924
17:48:15|0.07924
17:48:17|0.07924
17:48:17|0.07924
17:48:18|0.07924
17:48:20|0.079246
17:48:20|0.079246
17:48:21|0.079246
17:48:23|0.079246
17:48:24|0.079246
17:48:24|0.079245
17:48:27|0.079245
17:48:28|0.079245
17:48:30|0.079245
17:48:31|0.079245
17:48:31|0.079245
17:48:33|0.079245
17:48:34|0.079245
17:48:34|0.079245
17:48:36|0.079245
17:48:37|0.079246
17:48:38|0.079245
17:48:38|0.079245
17:48:39|0.079245
17:48:40|0.079245
17:48:42|0.079246
17:48:43|0.079246
17:48:43|0.079246
17:48:45|0.079246
17:48:46|0.079246
17:48:47|0.079246
17:48:48|0.079246
17:48:49|0.079246
17:48:50|0.079246
17:48:50|0.079246
17:48:52|0.079246
17:48:53|0.079246
17:48:54|0.079246
17:48:54|0.079246
17:48:55|0.079246
17:48:57|0.079246
17:48:58|0.079246
17:48:58|0.079246
17:49:01|0.079245
17:49:01|0.079245
17:49:03|0.079246
17:49:04|0.079246
17:49:05|0.079246
17:49:05|0.079246
17:49:07|0.079246
17:49:09|0.079246
17:49:09|0.079246
17:49:10|0.079246
17:49:11|0.079249
17:49:12|0.079249
17:49:13|0.079249
17:49:14|0.079249
17:49:16|0.079249
17:49:17|0.079249
17:49:18|0.079249
17:49:19|0.079249
17:49:20|0.079248
17:49:21|0.079248
17:49:22|0.079248
17:49:23|0.079248
17:49:24|0.079248
17:49:25|0.079248
17:49:26|0.079245
17:49:27|0.079245
17:49:28|0.079236
17:49:29|0.079234
17:49:30|0.079234
17:49:31|0.079234
17:49:32|0.079234
17:49:33|0.079234
17:49:34|0.079234
17:49:35|0.079234
17:49:36|0.079234
17:49:37|0.079229
17:49:38|0.079229
17:49:39|0.079222
17:49:40|0.079222
17:49:41|0.079221
17:49:42|0.079221
17:49:43|0.079221
17:49:44|0.079214
17:49:45|0.079214
17:49:47|0.079211
17:49:47|0.07921
17:49:48|0.07921
17:49:49|0.07921
17:49:50|0.079211
17:49:51|0.079211
17:49:52|0.079211
17:49:53|0.07921
17:49:54|0.07921
17:49:55|0.07921
17:49:56|0.07921
17:49:57|0.079211
17:49:59|0.079211
17:50:01|0.07921
17:50:02|0.07921
17:50:03|0.07921
17:50:04|0.07921
17:50:05|0.07921
17:50:06|0.07921
17:50:07|0.079209
17:50:08|0.079209
17:50:09|0.079204
17:50:10|0.079194
17:50:12|0.079192
17:50:13|0.079192
17:50:13|0.079188
17:50:15|0.079186
17:50:16|0.079186
17:50:17|0.079186
17:50:18|0.079186
17:50:19|0.079185
17:50:20|0.079183
17:50:22|0.079178
17:50:22|0.079178
17:50:24|0.079177
17:50:24|0.079177
17:50:25|0.079177
17:50:26|0.079174
17:50:28|0.079173
17:50:29|0.079161
17:50:30|0.07916
17:50:31|0.07916
17:50:32|0.079158
17:50:33|0.079133
17:50:34|0.079132
17:50:35|0.079132
17:50:36|0.079132
17:50:37|0.079136
17:50:38|0.079136
17:50:39|0.079147
17:50:40|0.079154
17:50:41|0.079165
17:50:42|0.079164
17:50:43|0.079164
17:50:45|0.079161
17:50:45|0.079161
17:50:47|0.07915
17:50:48|0.07915
17:50:49|0.07915
17:50:50|0.079146
17:50:51|0.079146
17:50:52|0.079141
17:50:53|0.079142
17:50:54|0.079142
17:50:55|0.079142
17:50:56|0.079141
17:50:57|0.079141
17:50:58|0.079141
17:50:59|0.079141
17:51:01|0.079141
17:51:02|0.079143
17:51:03|0.079144
17:51:04|0.079165
17:51:05|0.079165
17:51:07|0.079169
17:51:08|0.07917
17:51:08|0.079172
17:51:09|0.079172
17:51:11|0.079172
17:51:12|0.079172
17:51:13|0.079172
17:51:14|0.079172
17:51:15|0.079172
17:51:16|0.07917
17:51:17|0.079149
17:51:18|0.079149
17:51:19|0.07915
17:51:20|0.07915
17:51:21|0.079149
17:51:22|0.079149
17:51:23|0.079145
17:51:24|0.079145
17:51:25|0.079145
17:51:26|0.079145
17:51:27|0.079145
17:51:28|0.079145
17:51:30|0.079145
17:51:31|0.079145
17:51:32|0.079146
17:51:33|0.079146
17:51:34|0.079145
17:51:35|0.079143
17:51:37|0.079144
17:51:37|0.079144
17:51:39|0.079144
17:51:39|0.079142
17:51:41|0.079142
17:51:42|0.079143
17:51:42|0.079142
17:51:44|0.079146
17:51:45|0.079146
17:51:46|0.07915
17:51:47|0.079158
17:51:48|0.079158
17:51:49|0.079161
17:51:50|0.079161
17:51:51|0.079161
17:51:52|0.079161
17:51:53|0.079161
17:51:54|0.079161
17:51:55|0.079161
17:51:56|0.079161
17:51:57|0.079161
17:51:58|0.079161
17:52:00|0.079161
17:52:01|0.079161
17:52:03|0.07916
17:52:04|0.07916
17:52:06|0.079156
17:52:07|0.079151
17:52:08|0.079151
17:52:09|0.079151
17:52:11|0.079151
17:52:12|0.079151
17:52:12|0.079151
17:52:13|0.079151
17:52:14|0.079156
17:52:15|0.079156
17:52:17|0.079156
17:52:17|0.079155
17:52:18|0.079155
17:52:20|0.079155
17:52:20|0.079155
17:52:22|0.079164
17:52:23|0.079163
17:52:25|0.079163
17:52:25|0.079163
17:52:26|0.07917
17:52:28|0.07917
17:52:29|0.079176
17:52:29|0.07918
17:52:30|0.079182
17:52:32|0.079182
17:52:32|0.079182
17:52:33|0.079184
17:52:34|0.079184
17:52:35|0.079183
17:52:36|0.079183
17:52:37|0.079184
17:52:39|0.079184
17:52:40|0.079183
17:52:41|0.079183
17:52:42|0.079183
17:52:43|0.079183
17:52:44|0.079183
17:52:45|0.079183
17:52:46|0.079183
17:52:47|0.079184
17:52:48|0.079184
17:52:49|0.079184
17:52:50|0.079184
17:52:51|0.079184
17:52:52|0.079184
17:52:53|0.079177
17:52:54|0.079178
17:52:56|0.079177
17:52:56|0.079177
17:52:57|0.079177
17:52:58|0.079177
17:52:59|0.079177
17:53:00|0.079174
17:53:01|0.079173
17:53:03|0.079174
17:53:04|0.079174
17:53:05|0.079174
17:53:06|0.079174
17:53:07|0.079174
17:53:09|0.079174
17:53:09|0.079174
17:53:11|0.079166
17:53:13|0.079159
17:53:13|0.079154
17:53:14|0.079154
17:53:15|0.079144
17:53:16|0.079144
17:53:17|0.079144
17:53:18|0.079144
17:53:19|0.079144
17:53:20|0.079144
17:53:21|0.079144
17:53:22|0.079144
17:53:23|0.079144
17:53:24|0.079144
17:53:25|0.079145
17:53:26|0.079145
17:53:27|0.079145
17:53:28|0.079144
17:53:29|0.079144
17:53:30|0.079144
17:53:32|0.079144
17:53:34|0.079145
17:53:34|0.079145
17:53:35|0.079145
17:53:36|0.079144
17:53:37|0.079145
17:53:38|0.079145
17:53:40|0.079145
17:53:40|0.079145
17:53:41|0.079145
17:53:43|0.079145
17:53:43|0.079144
17:53:44|0.079144
17:53:46|0.079144
17:53:47|0.079144
17:53:47|0.079144
17:53:49|0.079145
17:53:49|0.079145
17:53:50|0.079145
17:53:52|0.079145
17:53:53|0.079145
17:53:53|0.079145
17:53:54|0.079145
17:53:56|0.079145
17:53:57|0.079145
17:53:58|0.079145
17:53:59|0.079144
17:54:01|0.079144
17:54:01|0.079144
17:54:03|0.079149
17:54:04|0.079149
17:54:05|0.079149
17:54:06|0.079149
17:54:07|0.079149
17:54:08|0.079149
17:54:09|0.079149
17:54:11|0.079148
17:54:12|0.079148
17:54:13|0.079148
17:54:14|0.079148
17:54:14|0.079148
17:54:16|0.079148
17:54:16|0.079148
17:54:18|0.079148
17:54:18|0.079149
17:54:20|0.079149
17:54:20|0.079142
17:54:21|0.079142
17:54:22|0.079142
17:54:24|0.079142
17:54:25|0.079142
17:54:26|0.079142
17:54:26|0.079142
17:54:27|0.079143
17:54:28|0.079143
17:54:29|0.079143
17:54:30|0.079143
17:54:31|0.079143
17:54:33|0.079148
17:54:34|0.079149
17:54:35|0.079149
17:54:36|0.079149
17:54:37|0.07915
17:54:37|0.07915
17:54:39|0.07915
17:54:39|0.07915
17:54:41|0.079158
17:54:42|0.079159
17:54:43|0.079159
17:54:43|0.079159
17:54:44|0.079159
17:54:45|0.079159
17:54:47|0.079161
17:54:47|0.079161
17:54:49|0.079161
17:54:49|0.079161
17:54:50|0.07916
17:54:52|0.07916
17:54:52|0.07916
17:54:53|0.07916
17:54:54|0.07916
17:54:56|0.07916
17:54:57|0.07916
17:54:57|0.07916
17:54:58|0.07916
17:55:00|0.07916
17:55:01|0.079161
17:55:03|0.079161
17:55:04|0.079161
17:55:05|0.079161
17:55:05|0.079161
17:55:07|0.079161
17:55:08|0.079161
17:55:10|0.079161
17:55:11|0.079162
17:55:12|0.079162
17:55:14|0.079162
17:55:14|0.079162
17:55:16|0.079162
17:55:17|0.079162
17:55:18|0.079161
17:55:19|0.079161
17:55:20|0.079161
17:55:21|0.079161
17:55:22|0.079162
17:55:24|0.079162
17:55:25|0.079162
17:55:25|0.079162
17:55:27|0.079154
17:55:28|0.079154
17:55:29|0.079154
17:55:30|0.079154
17:55:31|0.079154
17:55:32|0.079154
17:55:33|0.079154
17:55:34|0.079154
17:55:35|0.079155
17:55:36|0.079154
17:55:37|0.079154
17:55:38|0.079155
17:55:39|0.079155
17:55:40|0.079155
17:55:41|0.079155
17:55:42|0.079155
17:55:43|0.079155
17:55:44|0.079155
17:55:46|0.079155
17:55:47|0.079154
17:55:48|0.079154
17:55:49|0.079154
17:55:50|0.07915
17:55:52|0.079145
17:55:53|0.079145
17:55:54|0.079145
17:55:55|0.079145
17:55:56|0.079145
17:55:57|0.079145
17:55:58|0.079145
17:55:59|0.079146
17:56:00|0.079145
17:56:01|0.079145
17:56:02|0.079145
17:56:03|0.079145
17:56:04|0.079145
17:56:05|0.079146
17:56:06|0.079146
17:56:07|0.079146
17:56:08|0.079146
17:56:09|0.079146
17:56:10|0.079146
17:56:11|0.079146
17:56:12|0.079146
17:56:13|0.079148
17:56:14|0.079148
17:56:15|0.079148
17:56:16|0.079148
17:56:17|0.079148
17:56:18|0.07914
17:56:19|0.079138
17:56:20|0.079136
17:56:21|0.079136
17:56:22|0.079136
17:56:23|0.079136
17:56:24|0.079136
17:56:26|0.079136
17:56:26|0.079136
17:56:27|0.079135
17:56:28|0.079135
17:56:29|0.079134
17:56:30|0.079135
17:56:31|0.079135
17:56:33|0.079135
17:56:34|0.079135
17:56:35|0.079134
17:56:36|0.079134
17:56:37|0.079134
17:56:38|0.079134
17:56:40|0.079134
17:56:40|0.079134
17:56:41|0.079134
17:56:43|0.079135
17:56:44|0.079134
17:56:44|0.079134
17:56:45|0.079134
17:56:47|0.079134
17:56:47|0.079134
17:56:49|0.079134
17:56:50|0.079134
17:56:51|0.079134
17:56:52|0.079134
17:56:53|0.079134
17:56:54|0.079134
17:56:54|0.079135
17:56:56|0.079135
17:56:57|0.079135
17:56:58|0.079135
17:56:59|0.079135
17:57:00|0.079135
17:57:01|0.079135
17:57:01|0.079135
17:57:03|0.079135
17:57:04|0.079135
17:57:04|0.079135
17:57:06|0.079134
17:57:07|0.079134
17:57:07|0.079134
17:57:08|0.079134
17:57:10|0.079134
17:57:12|0.079134
17:57:12|0.079135
17:57:13|0.079135
17:57:14|0.079135
17:57:15|0.079135
17:57:16|0.079135
17:57:18|0.079135
17:57:19|0.079134
17:57:20|0.079134
17:57:21|0.079134
17:57:22|0.079134
17:57:23|0.079135
17:57:23|0.079135
17:57:24|0.079135
17:57:25|0.079135
17:57:26|0.079135
17:57:28|0.079135
17:57:29|0.079135
17:57:30|0.079135
17:57:31|0.079135
17:57:32|0.079134
17:57:33|0.079134
17:57:34|0.079134
17:57:34|0.079134
17:57:35|0.079134
17:57:36|0.079134
17:57:38|0.079132
17:57:38|0.079132
17:57:40|0.079132
17:57:42|0.07913
17:57:42|0.07913
17:57:43|0.07913
17:57:44|0.07913
17:57:45|0.079129
17:57:46|0.079129
17:57:47|0.079129
17:57:48|0.079129
17:57:49|0.079129
17:57:50|0.079129
17:57:51|0.079129
17:57:52|0.079129
17:57:53|0.079129
17:57:54|0.079129
17:57:55|0.079129
17:57:56|0.079129
17:57:57|0.079129
17:57:58|0.079129
17:57:59|0.079129
17:58:00|0.079125
17:58:01|0.079125
17:58:02|0.079124
17:58:03|0.079124
17:58:04|0.079124
17:58:05|0.079124
17:58:06|0.079124
17:58:07|0.079124
17:58:08|0.079124
17:58:09|0.079124
17:58:10|0.079123
17:58:11|0.079122
17:58:12|0.079122
17:58:13|0.079122
17:58:14|0.079122
17:58:16|0.079122
17:58:17|0.079123
17:58:18|0.079122
17:58:19|0.079123
17:58:20|0.079123
17:58:22|0.079123
17:58:22|0.079123
17:58:23|0.079123
17:58:25|0.079122
17:58:25|0.079122
17:58:26|0.079122
17:58:27|0.079122
17:58:28|0.079122
17:58:29|0.079122
17:58:31|0.079122
17:58:31|0.079122
17:58:33|0.079122
17:58:34|0.079122
17:58:36|0.079122
17:58:36|0.079114
17:58:37|0.079114
17:58:39|0.079112
17:58:40|0.079112
17:58:41|0.079112
17:58:42|0.079113
17:58:43|0.079113
17:58:44|0.079113
17:58:45|0.079113
17:58:46|0.079113
17:58:47|0.07911
17:58:49|0.079109
17:58:50|0.079109
17:58:51|0.079109
17:58:51|0.079109
17:58:53|0.079109
17:58:54|0.079109
17:58:55|0.079109
17:58:56|0.079109
17:58:57|0.079109
17:58:57|0.079109
17:58:59|0.079109
17:58:59|0.079109
17:59:00|0.079109
17:59:02|0.079103
17:59:03|0.079102
17:59:05|0.079102
17:59:06|0.079102
17:59:07|0.079102
17:59:08|0.079102
17:59:08|0.079102
17:59:10|0.079102
17:59:11|0.079103
17:59:12|0.079103
17:59:13|0.079103
17:59:14|0.079102
17:59:16|0.079102
17:59:17|0.079102
17:59:17|0.079102
17:59:18|0.079102
17:59:20|0.079102
17:59:20|0.0791
17:59:21|0.0791
17:59:22|0.0791
17:59:24|0.0791
17:59:25|0.0791
17:59:26|0.0791
17:59:27|0.0791
17:59:29|0.0791
17:59:29|0.079099
17:59:30|0.0791
17:59:32|0.0791
17:59:33|0.0791
17:59:34|0.0791
17:59:35|0.0791
17:59:36|0.0791
17:59:37|0.0791
17:59:38|0.079099
17:59:39|0.079099
17:59:40|0.079096
17:59:41|0.079093
17:59:42|0.079081
17:59:43|0.079077
17:59:44|0.079076
17:59:45|0.079077
17:59:46|0.079077
17:59:47|0.079072
17:59:48|0.079071
17:59:49|0.07907
17:59:50|0.07907
17:59:51|0.079071
17:59:52|0.079071
17:59:53|0.079071
17:59:54|0.079071
17:59:55|0.079071
17:59:56|0.079071
17:59:57|0.079071
17:59:58|0.07907
17:59:59|0.079066
18:00:00|0.079064
18:00:01|0.079064
18:00:03|0.079064
18:00:04|0.079064
18:00:05|0.079064
18:00:06|0.079059
18:00:08|0.079054
18:00:09|0.079054
18:00:11|0.07905
18:00:12|0.07905
18:00:13|0.079059
18:00:15|0.07907
18:00:16|0.07907
18:00:17|0.07908
18:00:18|0.07908
18:00:19|0.07908
18:00:20|0.07908
18:00:21|0.07908
18:00:22|0.07908
18:00:23|0.07908
18:00:24|0.079098
18:00:25|0.079098
18:00:26|0.079098
18:00:28|0.079099
18:00:28|0.079099
18:00:29|0.079099
18:00:30|0.079099
18:00:32|0.0791
18:00:33|0.0791
18:00:33|0.0791
18:00:35|0.0791
18:00:36|0.0791
18:00:37|0.079099
18:00:38|0.079099
18:00:39|0.079099
18:00:40|0.079099
18:00:41|0.079099
18:00:42|0.079099
18:00:43|0.079099
18:00:44|0.079098
18:00:45|0.079099
18:00:46|0.079098
18:00:47|0.079098
18:00:48|0.079091
18:00:49|0.079091
18:00:50|0.079086
18:00:51|0.079086
18:00:52|0.079086
18:00:53|0.079086
18:00:54|0.079086
18:00:55|0.079086
18:00:56|0.079086
18:00:57|0.079086
18:00:58|0.079086
18:00:59|0.079086
18:01:00|0.079087
18:01:01|0.079087
18:01:02|0.079087
18:01:04|0.079081
18:01:05|0.079078
18:01:06|0.079078
18:01:06|0.079078
18:01:08|0.079075
18:01:08|0.079075
18:01:09|0.079075
18:01:11|0.079075
18:01:12|0.079075
18:01:13|0.079075
18:01:14|0.079075
18:01:15|0.079075
18:01:16|0.079074
18:01:17|0.079074
18:01:18|0.079075
18:01:19|0.079075
18:01:20|0.079075
18:01:21|0.079075
18:01:22|0.079075
18:01:24|0.079075
18:01:25|0.079078
18:01:26|0.079078
18:01:27|0.079086
18:01:28|0.07909
18:01:29|0.07909
18:01:30|0.079098
18:01:31|0.079098
18:01:32|0.079098
18:01:33|0.079095
18:01:34|0.079095
18:01:35|0.079095
18:01:36|0.079095
18:01:37|0.079095
18:01:38|0.079094
18:01:40|0.079095
18:01:41|0.079095
18:01:42|0.079095
18:01:43|0.079095
18:01:44|0.079095
18:01:45|0.079095
18:01:46|0.079095
18:01:47|0.079095
18:01:48|0.079095
18:01:49|0.079095
18:01:50|0.079095
18:01:51|0.079095
18:01:52|0.079094
18:01:53|0.079095
18:01:54|0.079095
18:01:55|0.079095
18:01:56|0.079095
18:01:57|0.079095
18:01:58|0.079095
18:01:59|0.079095
18:02:00|0.079095
18:02:01|0.079094
18:02:02|0.079094
18:02:04|0.079093
18:02:05|0.079086
18:02:06|0.079086
18:02:07|0.079085
18:02:08|0.079085
18:02:09|0.079085
18:02:11|0.079086
18:02:11|0.079087
18:02:12|0.079088
18:02:14|0.079087
18:02:15|0.079088
18:02:16|0.079088
18:02:17|0.079094
18:02:18|0.079094
18:02:19|0.079094
18:02:20|0.079098
18:02:22|0.079099
18:02:22|0.079099
18:02:23|0.079099
18:02:25|0.079102
18:02:26|0.079102
18:02:27|0.079102
18:02:28|0.079103
18:02:29|0.079103
18:02:30|0.079103
18:02:31|0.079105
18:02:32|0.079111
18:02:33|0.079113
18:02:34|0.079115
18:02:35|0.079115
18:02:36|0.079115
18:02:37|0.079115
18:02:38|0.079116
18:02:39|0.079116
18:02:40|0.079116
18:02:41|0.079118
18:02:42|0.079121
18:02:43|0.079124
18:02:44|0.079123
18:02:45|0.079123
18:02:46|0.079123
18:02:47|0.079123
18:02:48|0.079123
18:02:49|0.079123
18:02:50|0.079123
18:02:51|0.079124
18:02:52|0.079124
18:02:53|0.079124
18:02:54|0.079123
18:02:55|0.079123
18:02:56|0.079123
18:02:57|0.079123
18:02:58|0.079123
18:02:59|0.079124
18:03:00|0.079124
18:03:01|0.079124
18:03:02|0.079124
18:03:03|0.079124
18:03:04|0.079124
18:03:05|0.079124
18:03:07|0.079132
18:03:08|0.079132
18:03:09|0.079138
18:03:09|0.07914
18:03:10|0.07914
18:03:12|0.07914
18:03:13|0.07914
18:03:14|0.079144
18:03:15|0.079144
18:03:16|0.079148
18:03:17|0.079148
18:03:18|0.079156
18:03:19|0.079163
18:03:20|0.079163
18:03:21|0.079168
18:03:22|0.079174
18:03:23|0.079175
18:03:25|0.079175
18:03:25|0.079175
18:03:27|0.079175
18:03:28|0.079175
18:03:28|0.079175
18:03:30|0.079176
18:03:30|0.079176
18:03:31|0.079176
18:03:33|0.079175
18:03:33|0.079173
18:03:34|0.079173
18:03:36|0.079169
18:03:38|0.079169
18:03:38|0.079167
18:03:39|0.079175
18:03:40|0.079173
18:03:41|0.079177
18:03:42|0.079177
18:03:43|0.079179
18:03:45|0.079182
18:03:46|0.079182
18:03:46|0.079182
18:03:48|0.079182
18:03:48|0.079182
18:03:50|0.079181
18:03:50|0.079181
18:03:52|0.079182
18:03:53|0.079181
18:03:54|0.079177
18:03:55|0.079177
18:03:55|0.079177
18:03:56|0.079176
18:03:58|0.079176
18:03:58|0.079177
18:04:00|0.079177
18:04:00|0.079177
18:04:01|0.079176
18:04:02|0.079176
18:04:03|0.079176
18:04:06|0.079177
18:04:06|0.079176
18:04:07|0.079177
18:04:08|0.079177
18:04:10|0.079177
18:04:11|0.079177
18:04:12|0.079177
18:04:14|0.079177
18:04:14|0.079178
18:04:15|0.079178
18:04:16|0.079178
18:04:17|0.079178
18:04:18|0.079178
18:04:19|0.079177
18:04:20|0.079178
18:04:21|0.079177
18:04:22|0.079177
18:04:24|0.079177
18:04:25|0.079177
18:04:26|0.079176
18:04:27|0.079176
18:04:28|0.079176
18:04:28|0.079176
18:04:30|0.079174
18:04:31|0.079174
18:04:31|0.079155
18:04:32|0.07915
18:04:33|0.079146
18:04:34|0.079146
18:04:35|0.079146
18:04:37|0.079146
18:04:38|0.079144
18:04:39|0.07914
18:04:40|0.07914
18:04:40|0.079138
18:04:42|0.079133
18:04:42|0.079132
18:04:44|0.079133
18:04:44|0.079133
18:04:46|0.079132
18:04:46|0.079132
18:04:47|0.079133
18:04:49|0.079133
18:04:50|0.079133
18:04:50|0.079132
18:04:52|0.079132
18:04:53|0.079132
18:04:54|0.079133
18:04:54|0.079132
18:04:56|0.079132
18:04:57|0.079132
18:04:57|0.079133
18:05:00|0.079133
18:05:00|0.079133
18:05:01|0.079133
18:05:02|0.07914
18:05:03|0.079141
18:05:05|0.07914
18:05:06|0.07914
18:05:07|0.07914
18:05:09|0.07914
18:05:10|0.079094
18:05:11|0.079093
18:05:12|0.079093
18:05:14|0.07909
18:05:15|0.079088
18:05:16|0.079084
18:05:17|0.079079
18:05:18|0.079078
18:05:19|0.079079
18:05:20|0.079078
18:05:21|0.079079
18:05:22|0.079079
18:05:23|0.079079
18:05:24|0.079079
18:05:25|0.079079
18:05:26|0.079079
18:05:27|0.079079
18:05:28|0.079079
18:05:29|0.079077
18:05:30|0.079078
18:05:32|0.079078
18:05:32|0.079078
18:05:33|0.079078
18:05:34|0.079078
18:05:35|0.079086
18:05:36|0.079093
18:05:37|0.079093
18:05:39|0.079094
18:05:40|0.079094
18:05:41|0.079094
18:05:42|0.079106
18:05:43|0.079113
18:05:43|0.079113
18:05:45|0.079112
18:05:46|0.079112
18:05:47|0.079112
18:05:48|0.079112
18:05:49|0.079112
18:05:50|0.079112
18:05:50|0.079113
18:05:52|0.079113
18:05:52|0.079113
18:05:54|0.079113
18:05:54|0.079113
18:05:56|0.079113
18:05:57|0.079113
18:05:58|0.079113
18:05:59|0.079113
18:06:00|0.079113
18:06:00|0.079112
18:06:02|0.079112
18:06:03|0.079112
18:06:04|0.079112
18:06:06|0.079112
18:06:06|0.079112
18:06:08|0.079112
18:06:08|0.079113
18:06:11|0.079113
18:06:11|0.079113
18:06:12|0.079113
18:06:13|0.079113
18:06:14|0.079113
18:06:15|0.079113
18:06:16|0.079113
18:06:17|0.079113
18:06:18|0.079113
18:06:19|0.079113
18:06:20|0.079113
18:06:21|0.079113
18:06:23|0.079113
18:06:24|0.079113
18:06:24|0.079113
18:06:26|0.079112
18:06:27|0.079113
18:06:28|0.079111
18:06:28|0.079102
18:06:30|0.079103
18:06:31|0.079103
18:06:32|0.079102
18:06:32|0.079102
18:06:33|0.079102
18:06:34|0.079103
18:06:35|0.079103
18:06:38|0.079103
18:06:38|0.079103
18:06:39|0.079103
18:06:40|0.079103
18:06:41|0.079103
18:06:43|0.079102
18:06:44|0.079102
18:06:44|0.079102
18:06:45|0.079101
18:06:46|0.079097
18:06:47|0.079097
18:06:50|0.079089
18:06:50|0.079089
18:06:51|0.079089
18:06:52|0.079086
18:06:53|0.079086
18:06:54|0.079087
18:06:55|0.079087
18:06:56|0.079087
18:06:57|0.079087
18:06:58|0.079087
18:06:59|0.079087
18:07:00|0.079087
18:07:01|0.079087
18:07:02|0.079087
18:07:03|0.079087
18:07:04|0.079086
18:07:06|0.079086
18:07:07|0.079086
18:07:08|0.079086
18:07:09|0.079086
18:07:10|0.079086
18:07:12|0.079086
18:07:12|0.079086
18:07:13|0.079086
18:07:14|0.079086
18:07:15|0.079087
18:07:17|0.079087
18:07:18|0.079087
18:07:20|0.079087
18:07:20|0.079086
18:07:22|0.079085
18:07:23|0.079085
18:07:25|0.079086
18:07:26|0.079086
18:07:27|0.079085
18:07:28|0.079085
18:07:28|0.079085
18:07:29|0.079086
18:07:31|0.079086
18:07:32|0.079084
18:07:33|0.079084
18:07:34|0.079084
18:07:35|0.079084
18:07:36|0.079084
18:07:37|0.079084
18:07:39|0.079084
18:07:40|0.079082
18:07:41|0.079082
18:07:42|0.079082
18:07:42|0.079081
18:07:44|0.079081
18:07:45|0.079081
18:07:46|0.079081
18:07:47|0.079081
18:07:48|0.079081
18:07:49|0.079081
18:07:50|0.079082
18:07:51|0.079082
18:07:52|0.079082
18:07:53|0.079081
18:07:54|0.079081
18:07:56|0.079081
18:07:57|0.079081
18:07:58|0.079081
18:07:59|0.079081
18:08:00|0.079081
18:08:00|0.079082
18:08:02|0.079082
18:08:03|0.079082
18:08:04|0.079082
18:08:06|0.079082
18:08:06|0.079082
18:08:08|0.079082
18:08:08|0.079072
18:08:10|0.079072
18:08:11|0.079072
18:08:12|0.079072
18:08:13|0.079069
18:08:15|0.079068
18:08:15|0.079069
18:08:16|0.079068
18:08:18|0.079068
18:08:18|0.079068
18:08:20|0.079068
18:08:21|0.079065
18:08:22|0.079064
18:08:23|0.07906
18:08:24|0.07906
18:08:25|0.07906
18:08:26|0.07906
18:08:27|0.07906
18:08:28|0.07906
18:08:30|0.079059
18:08:31|0.079059
18:08:31|0.079059
18:08:32|0.079059
18:08:34|0.079059
18:08:34|0.079059
18:08:36|0.079059
18:08:36|0.079059
18:08:38|0.079059
18:08:38|0.079059
18:08:40|0.079059
18:08:41|0.079059
18:08:41|0.079059
18:08:42|0.079059
18:08:44|0.079049
18:08:44|0.079049
18:08:45|0.079049
18:08:47|0.079048
18:08:48|0.079048
18:08:49|0.079049
18:08:49|0.079049
18:08:50|0.079046
18:08:51|0.079046
18:08:52|0.079046
18:08:53|0.079046
18:08:54|0.079046
18:08:55|0.079046
18:08:56|0.079046
18:08:57|0.079046
18:08:59|0.079046
18:09:00|0.079045
18:09:00|0.079045
18:09:01|0.079045
18:09:02|0.079045
18:09:03|0.079045
18:09:05|0.079045
18:09:06|0.079045
18:09:07|0.079049
18:09:08|0.079049
18:09:09|0.079049
18:09:10|0.079049
18:09:11|0.079049
18:09:12|0.079049
18:09:13|0.079049
18:09:14|0.079049
18:09:15|0.079049
18:09:16|0.07905
18:09:17|0.07905
18:09:19|0.079054
18:09:19|0.079054
18:09:21|0.079054
18:09:22|0.079062
18:09:23|0.079062
18:09:24|0.079062
18:09:25|0.079062
18:09:26|0.079062
18:09:27|0.079062
18:09:28|0.079062
18:09:29|0.079062
18:09:31|0.079062
18:09:31|0.079063
18:09:32|0.079063
18:09:33|0.079065
18:09:34|0.079065
18:09:35|0.079065
18:09:37|0.079065
18:09:38|0.079065
18:09:38|0.079065
18:09:39|0.079065
18:09:40|0.079069
18:09:41|0.079069
18:09:42|0.079069
18:09:44|0.079069
18:09:44|0.079069
18:09:45|0.079069
18:09:47|0.079069
18:09:47|0.079069
18:09:49|0.079069
18:09:50|0.079069
18:09:50|0.079069
18:09:51|0.079069
18:09:53|0.079069
18:09:53|0.079069
18:09:54|0.079069
18:09:55|0.079069
18:09:56|0.079069
18:09:57|0.079069
18:09:58|0.079069
18:10:00|0.079069
18:10:01|0.079069
18:10:01|0.079069
18:10:02|0.079068
18:10:03|0.079068
18:10:05|0.079068
18:10:06|0.079069
18:10:08|0.079069
18:10:08|0.079069
18:10:09|0.079069
18:10:11|0.079069
18:10:11|0.079069
18:10:12|0.079069
18:10:13|0.079069
18:10:14|0.079069
18:10:16|0.079069
18:10:16|0.079069
18:10:17|0.079069
18:10:18|0.079069
18:10:19|0.079069
18:10:20|0.079069
18:10:21|0.079069
18:10:23|0.079068
18:10:24|0.079056
18:10:25|0.079056
18:10:26|0.079056
18:10:27|0.079056
18:10:29|0.079056
18:10:29|0.079056
18:10:30|0.079056
18:10:31|0.079056
18:10:33|0.079056
18:10:33|0.079056
18:10:34|0.079056
18:10:35|0.079062
18:10:37|0.079062
18:10:38|0.079062
18:10:39|0.079061
18:10:40|0.079067
18:10:41|0.079067
18:10:42|0.079069
18:10:43|0.079069
18:10:44|0.079069
18:10:45|0.079068
18:10:46|0.079069
18:10:48|0.079072
18:10:49|0.079072
18:10:50|0.079072
18:10:51|0.079072
18:10:52|0.079078
18:10:53|0.079078
18:10:54|0.079077
18:10:55|0.079077
18:10:56|0.079077
18:10:57|0.079078
18:10:58|0.079078
18:10:59|0.079078
18:11:00|0.079077
18:11:01|0.079074
18:11:02|0.079074
18:11:03|0.079074
18:11:04|0.079077
18:11:05|0.079078
18:11:06|0.079078
18:11:07|0.079078
18:11:08|0.079078
18:11:09|0.079078
18:11:10|0.079087
18:11:11|0.079087
18:11:12|0.079087
18:11:14|0.079087
18:11:14|0.079087
18:11:15|0.079088
18:11:16|0.079088
18:11:18|0.079088
18:11:18|0.079088
18:11:20|0.079088
18:11:20|0.079088
18:11:22|0.079088
18:11:23|0.079088
18:11:25|0.079088
18:11:25|0.079088
18:11:26|0.079088
18:11:27|0.079088
18:11:29|0.079088
18:11:29|0.079088
18:11:30|0.079088
18:11:31|0.079088
18:11:32|0.079088
18:11:34|0.079088
18:11:34|0.079088
18:11:35|0.079088
18:11:36|0.079088
18:11:38|0.079088
18:11:39|0.079088
18:11:40|0.079088
18:11:41|0.079088
18:11:42|0.079088
18:11:43|0.079088
18:11:44|0.079088
18:11:45|0.079088
18:11:46|0.079088
18:11:47|0.079088
18:11:48|0.079088
18:11:49|0.079088
18:11:50|0.079088
18:11:51|0.079088
18:11:52|0.079087
18:11:53|0.079087
18:11:54|0.079087
18:11:55|0.079087
18:11:56|0.079087
18:11:57|0.079087
18:11:59|0.079087
18:11:59|0.079087
18:12:00|0.079087
18:12:01|0.079087
18:12:02|0.079087
18:12:04|0.079087
18:12:05|0.079087
18:12:06|0.079094
18:12:07|0.079094
18:12:09|0.079094
18:12:10|0.079094
18:12:11|0.0791
18:12:12|0.0791
18:12:13|0.0791
18:12:14|0.079112
18:12:16|0.079112
18:12:17|0.079113
18:12:18|0.079113
18:12:19|0.079113
18:12:20|0.079113
18:12:21|0.079115
18:12:22|0.07912
18:12:23|0.079121
18:12:24|0.079125
18:12:25|0.079126
18:12:26|0.079126
18:12:27|0.079128
18:12:28|0.079128
18:12:29|0.079128
18:12:30|0.079128
18:12:31|0.079128
18:12:32|0.079125
18:12:33|0.079125
18:12:34|0.079116
18:12:36|0.07911
18:12:36|0.07911
18:12:38|0.07911
18:12:39|0.079106
18:12:40|0.079106
18:12:41|0.079107
18:12:42|0.079107
18:12:43|0.079107
18:12:44|0.079107
18:12:45|0.079107
18:12:46|0.079107
18:12:47|0.079107
18:12:48|0.079107
18:12:49|0.079107
18:12:50|0.079107
18:12:51|0.079107
18:12:52|0.079107
18:12:53|0.079107
18:12:54|0.079107
18:12:55|0.079107
18:12:56|0.079106
18:12:57|0.079106
18:12:58|0.079106
18:12:59|0.079106
18:13:00|0.079106
18:13:01|0.079106
18:13:02|0.079106
18:13:03|0.079106
18:13:04|0.079106
18:13:05|0.079106
18:13:06|0.079107
18:13:08|0.079107
18:13:09|0.079107
18:13:09|0.079107
18:13:11|0.079107
18:13:12|0.079106
18:13:14|0.079106
18:13:15|0.079106
18:13:16|0.079107
18:13:17|0.079107
18:13:18|0.079107
18:13:19|0.079107
18:13:20|0.079107
18:13:21|0.079107
18:13:22|0.079107
18:13:24|0.079107
18:13:24|0.079107
18:13:25|0.079107
18:13:26|0.079107
18:13:27|0.079107
18:13:29|0.079107
18:13:30|0.079107
18:13:30|0.079106
18:13:31|0.079106
18:13:33|0.079106
18:13:33|0.079107
18:13:35|0.079107
18:13:36|0.079107
18:13:36|0.079107
18:13:37|0.079107
18:13:38|0.079107
18:13:40|0.079107
18:13:41|0.079106
18:13:42|0.079106
18:13:42|0.079106
18:13:43|0.079106
18:13:44|0.079107
18:13:45|0.079107
18:13:46|0.079107
18:13:47|0.079107
18:13:49|0.079107
18:13:50|0.079107
18:13:51|0.079106
18:13:51|0.079106
18:13:52|0.079107
18:13:54|0.079107
18:13:54|0.079107
18:13:55|0.079107
18:13:56|0.079107
18:13:57|0.079107
18:13:59|0.079107
18:14:00|0.079107
18:14:01|0.079107
18:14:02|0.079107
18:14:03|0.079107
18:14:04|0.079107
18:14:05|0.079107
18:14:06|0.07911
18:14:07|0.07911
18:14:08|0.07911
18:14:09|0.079112
18:14:10|0.079112
18:14:11|0.079112
18:14:13|0.079112
18:14:13|0.079112
18:14:15|0.079111
18:14:15|0.079105
18:14:16|0.079105
18:14:18|0.079105
18:14:19|0.079103
18:14:19|0.079103
18:14:21|0.079103
18:14:22|0.079102
18:14:24|0.079103
18:14:24|0.079102
18:14:25|0.079102
18:14:26|0.079102
18:14:28|0.079103
18:14:29|0.079103
18:14:30|0.079103
18:14:30|0.079103
18:14:31|0.079103
18:14:32|0.079103
18:14:33|0.079102
18:14:34|0.079103
18:14:35|0.079103
18:14:36|0.079103
18:14:37|0.079101
18:14:39|0.07909
18:14:39|0.079089
18:14:40|0.079089
18:14:41|0.079089
18:14:42|0.07909
18:14:43|0.079089
18:14:44|0.079089
18:14:45|0.079084
18:14:47|0.07908
18:14:48|0.07908
18:14:49|0.07908
18:14:50|0.07908
18:14:51|0.079081
18:14:52|0.07908
18:14:53|0.079078
18:14:54|0.079078
18:14:55|0.079078
18:14:56|0.079079
18:14:57|0.079079
18:14:58|0.079079
18:14:59|0.079079
18:15:00|0.079079
18:15:01|0.079079
18:15:02|0.079079
18:15:03|0.079079
18:15:04|0.079079
18:15:05|0.079079
18:15:06|0.079079
18:15:08|0.079079
18:15:09|0.079079
18:15:10|0.079079
18:15:11|0.079079
18:15:12|0.079079
18:15:13|0.079079
18:15:14|0.079079
18:15:15|0.079078
18:15:17|0.079079
18:15:18|0.079079
18:15:18|0.079079
18:15:20|0.079079
18:15:21|0.079079
18:15:22|0.079079
18:15:23|0.079079
18:15:24|0.079079
18:15:25|0.079079
18:15:26|0.079079
18:15:27|0.079079
18:15:28|0.079079
18:15:29|0.079079
18:15:30|0.079079
18:15:31|0.079079
18:15:32|0.079079
18:15:33|0.07908
18:15:34|0.07908
18:15:35|0.07908
18:15:36|0.079081
18:15:37|0.079086
18:15:38|0.079086
18:15:40|0.079086
18:15:41|0.079086
18:15:42|0.079088
18:15:43|0.079089
18:15:44|0.079089
18:15:45|0.079089
18:15:46|0.079095
18:15:46|0.079095
18:15:47|0.079095
18:15:49|0.079095
18:15:50|0.079095
18:15:51|0.079094
18:15:52|0.079095
18:15:52|0.079094
18:15:55|0.079094
18:15:55|0.079094
18:15:56|0.079094
18:15:57|0.079094
18:15:58|0.079094
18:15:59|0.079094
18:16:00|0.079094
18:16:01|0.079094
18:16:02|0.079094
18:16:03|0.079095
18:16:04|0.079095
18:16:05|0.079098
18:16:06|0.079098
18:16:08|0.079102
18:16:08|0.079105
18:16:10|0.079105
18:16:10|0.079104
18:16:12|0.079104
18:16:13|0.079105
18:16:13|0.079105
18:16:14|0.079104
18:16:16|0.079104
18:16:17|0.079104
18:16:18|0.079104
18:16:19|0.079104
18:16:20|0.079104
18:16:22|0.079104
18:16:22|0.079104
18:16:23|0.079105
18:16:24|0.079105
18:16:26|0.079105
18:16:28|0.079105
18:16:28|0.079105
18:16:29|0.079105
18:16:30|0.079105
18:16:31|0.079105
18:16:32|0.079105
18:16:34|0.079104
18:16:35|0.079104
18:16:35|0.079104
18:16:37|0.079104
18:16:37|0.079104
18:16:38|0.079104
18:16:39|0.079104
18:16:41|0.079105
18:16:42|0.079105
18:16:43|0.079105
18:16:43|0.079105
18:16:44|0.079105
18:16:46|0.079105
18:16:47|0.079105
18:16:48|0.079105
18:16:49|0.079105
18:16:50|0.079105
18:16:50|0.079105
18:16:52|0.079105
18:16:52|0.079105
18:16:53|0.079104
18:16:54|0.079104
18:16:56|0.079104
18:16:57|0.079104
18:16:57|0.079104
18:16:59|0.079104
18:17:00|0.079104
18:17:02|0.0791
18:17:03|0.079091
18:17:04|0.079091
18:17:04|0.079091
18:17:05|0.079087
18:17:08|0.079087
18:17:09|0.079087
18:17:09|0.079087
18:17:12|0.079086
18:17:12|0.079084
18:17:13|0.079084
18:17:14|0.079084
18:17:15|0.079084
18:17:16|0.079082
18:17:17|0.079082
18:17:18|0.079082
18:17:19|0.079082
18:17:20|0.079081
18:17:21|0.079079
18:17:22|0.079079
18:17:23|0.079078
18:17:24|0.079076
18:17:25|0.079076
18:17:27|0.079076
18:17:28|0.079075
18:17:28|0.079074
18:17:30|0.079074
18:17:30|0.079074
18:17:32|0.079074
18:17:34|0.079074
18:17:34|0.079074
18:17:35|0.079074
18:17:36|0.079074
18:17:37|0.079074
18:17:38|0.079074
18:17:39|0.079073
18:17:40|0.079073
18:17:41|0.079073
18:17:43|0.079073
18:17:43|0.079073
18:17:44|0.079073
18:17:46|0.079073
18:17:46|0.079073
18:17:47|0.079074
18:17:49|0.079074
18:17:51|0.079074
18:17:51|0.079074
18:17:52|0.079074
18:17:53|0.079074
18:17:54|0.079073
18:17:56|0.079074
18:17:58|0.079074
18:17:58|0.079074
18:17:59|0.079073
18:18:01|0.079073
18:18:02|0.079073
18:18:02|0.079074
18:18:03|0.079073
18:18:05|0.079073
18:18:06|0.079073
18:18:07|0.079074
18:18:08|0.079085
18:18:09|0.079085
18:18:10|0.079086
18:18:12|0.079085
18:18:12|0.079086
18:18:14|0.079085
18:18:15|0.079085
18:18:15|0.079085
18:18:17|0.079085
18:18:17|0.079085
18:18:19|0.079085
18:18:19|0.079085
18:18:20|0.079085
18:18:21|0.079085
18:18:22|0.079085
18:18:23|0.079085
18:18:24|0.079085
18:18:25|0.079085
18:18:26|0.079085
18:18:27|0.079081
18:18:28|0.079081
18:18:30|0.079089
18:18:31|0.079089
18:18:31|0.079089
18:18:33|0.079089
18:18:34|0.079089
18:18:35|0.079089
18:18:36|0.079089
18:18:37|0.079089
18:18:38|0.079089
18:18:40|0.079088
18:18:41|0.079089
18:18:41|0.079088
18:18:43|0.079088
18:18:44|0.079088
18:18:44|0.079088
18:18:46|0.079088
18:18:47|0.079088
18:18:48|0.079088
18:18:49|0.079088
18:18:50|0.079088
18:18:51|0.079088
18:18:52|0.079088
18:18:53|0.079088
18:18:54|0.079088
18:18:55|0.079088
18:18:56|0.079088
18:18:57|0.079088
18:18:58|0.079089
18:18:59|0.079083
18:19:00|0.079083
18:19:01|0.079083
18:19:02|0.079083
18:19:03|0.079083
18:19:04|0.079083
18:19:05|0.079083
18:19:06|0.079083
18:19:07|0.079083
18:19:08|0.079083
18:19:09|0.079084
18:19:11|0.079084
18:19:11|0.079084
18:19:13|0.079084
18:19:15|0.079083
18:19:15|0.079083
18:19:17|0.079083
18:19:18|0.079081
18:19:19|0.079081
18:19:20|0.079081
18:19:21|0.079081
18:19:22|0.079081
18:19:23|0.079081
18:19:24|0.079074
18:19:25|0.079072
18:19:26|0.079064
18:19:27|0.079064
18:19:28|0.079065
18:19:29|0.079064
18:19:30|0.079065
18:19:31|0.079064
18:19:32|0.079064
18:19:33|0.079064
18:19:34|0.079064
18:19:35|0.079064
18:19:36|0.07906
18:19:37|0.07906
18:19:38|0.07906
18:19:39|0.07906
18:19:40|0.07906
18:19:41|0.07906
18:19:42|0.07906
18:19:43|0.07906
18:19:44|0.07906
18:19:45|0.07906
18:19:46|0.079061
18:19:47|0.07906
18:19:48|0.07906
18:19:49|0.07906
18:19:50|0.07906
18:19:51|0.079061
18:19:52|0.07906
18:19:53|0.07906
18:19:54|0.07906
18:19:55|0.079061
18:19:56|0.079062
18:19:57|0.079061
18:19:58|0.079062
18:19:59|0.079062
18:20:01|0.079069
18:20:01|0.079069
18:20:03|0.079069
18:20:04|0.07907
18:20:05|0.07907
18:20:06|0.07907
18:20:07|0.07907
18:20:08|0.079069
18:20:09|0.079069
18:20:11|0.07907
18:20:11|0.079069
18:20:12|0.079069
18:20:13|0.079069
18:20:15|0.079069
18:20:15|0.079069
18:20:17|0.079069
18:20:18|0.079069
18:20:19|0.079065
18:20:20|0.079062
18:20:20|0.079062
18:20:22|0.079062
18:20:23|0.079062
18:20:23|0.079062
18:20:25|0.079062
18:20:26|0.079062
18:20:27|0.079062
18:20:28|0.079062
18:20:29|0.079062
18:20:30|0.079062
18:20:31|0.079062
18:20:32|0.079062
18:20:33|0.079062
18:20:34|0.079062
18:20:35|0.079062
18:20:36|0.079062
18:20:37|0.079058
18:20:38|0.079058
18:20:39|0.079058
18:20:40|0.079059
18:20:41|0.079058
18:20:42|0.079058
18:20:43|0.079058
18:20:44|0.079058
18:20:46|0.079054
18:20:47|0.079052
18:20:47|0.079052
18:20:49|0.079052
18:20:49|0.079051
18:20:51|0.079051
18:20:51|0.079051
18:20:52|0.079044
18:20:54|0.079044
18:20:54|0.079044
18:20:56|0.079044
18:20:56|0.079044
18:20:57|0.079044
18:20:58|0.079044
18:20:59|0.079044
18:21:00|0.079044
18:21:01|0.07904
18:21:02|0.079039
18:21:04|0.079038
18:21:05|0.079038
18:21:06|0.079039
18:21:07|0.079039
18:21:08|0.079038
18:21:09|0.079038
18:21:10|0.079038
18:21:11|0.079034
18:21:12|0.079034
18:21:13|0.079033
18:21:14|0.079033
18:21:15|0.079033
18:21:17|0.079033
18:21:18|0.079033
18:21:19|0.079045
18:21:20|0.079045
18:21:21|0.079045
18:21:22|0.079045
18:21:23|0.079045
18:21:24|0.079046
18:21:26|0.079045
18:21:27|0.079046
18:21:27|0.079046
18:21:29|0.079046
18:21:30|0.079026
18:21:31|0.079012
18:21:32|0.079011
18:21:33|0.079011
18:21:34|0.079011
18:21:35|0.079011
18:21:36|0.07901
18:21:37|0.07901
18:21:38|0.07901
18:21:39|0.07901
18:21:40|0.07901
18:21:41|0.07901
18:21:42|0.07901
18:21:43|0.079001
18:21:44|0.079002
18:21:45|0.079002
18:21:46|0.079001
18:21:47|0.079002
18:21:48|0.079009
18:21:49|0.079009
18:21:50|0.079009
18:21:51|0.079009
18:21:52|0.079009
18:21:53|0.079014
18:21:54|0.079012
18:21:55|0.079012
18:21:56|0.079012
18:21:57|0.079016
18:21:58|0.079016
18:21:59|0.079016
18:22:00|0.079016
18:22:02|0.079016
18:22:02|0.079016
18:22:03|0.079016
18:22:05|0.079016
18:22:05|0.079016
18:22:07|0.079016
18:22:08|0.079016
18:22:09|0.079016
18:22:10|0.079016
18:22:11|0.079016
18:22:12|0.079016
18:22:13|0.079017
18:22:14|0.07902
18:22:15|0.079033
18:22:16|0.079033
18:22:17|0.079038
18:22:19|0.079042
18:22:20|0.079042
18:22:21|0.079042
18:22:22|0.079042
18:22:23|0.079042
18:22:25|0.079042
18:22:26|0.079042
18:22:27|0.079042
18:22:28|0.079042
18:22:29|0.079042
18:22:31|0.079042
18:22:32|0.079042
18:22:33|0.079042
18:22:33|0.079042
18:22:35|0.079043
18:22:36|0.079042
18:22:36|0.079043
18:22:38|0.079043
18:22:40|0.079043
18:22:40|0.079043
18:22:41|0.079042
18:22:42|0.079042
18:22:44|0.079042
18:22:45|0.079033
18:22:46|0.079033
18:22:47|0.079033
18:22:48|0.079033
18:22:49|0.079033
18:22:50|0.079033
18:22:51|0.079033
18:22:52|0.079033
18:22:53|0.079037
18:22:54|0.079037
18:22:54|0.079037
18:22:56|0.079037
18:22:57|0.079037
18:22:58|0.079037
18:23:00|0.079041
18:23:00|0.079041
18:23:01|0.079041
18:23:03|0.07904
18:23:04|0.07904
18:23:05|0.07904
18:23:06|0.07904
18:23:06|0.07904
18:23:08|0.079041
18:23:10|0.07904
18:23:11|0.07904
18:23:12|0.07904
18:23:14|0.079041
18:23:14|0.079041
18:23:16|0.079041
18:23:17|0.079041
18:23:18|0.079041
18:23:20|0.079041
18:23:20|0.079041
18:23:22|0.079041
18:23:23|0.079041
18:23:24|0.079041
18:23:25|0.07904
18:23:26|0.07904
18:23:27|0.07904
18:23:28|0.07904
18:23:29|0.07904
18:23:30|0.07904
18:23:31|0.07904
18:23:32|0.07904
18:23:33|0.07904
18:23:34|0.079041
18:23:35|0.079041
18:23:36|0.079041
18:23:37|0.079041
18:23:38|0.07904
18:23:39|0.07904
18:23:40|0.07904
18:23:41|0.07904
18:23:42|0.07904
18:23:43|0.07904
18:23:44|0.07904
18:23:46|0.07904
18:23:46|0.07904
18:23:47|0.07904
18:23:48|0.07904
18:23:50|0.07904
18:23:51|0.07904
18:23:51|0.07904
18:23:52|0.07904
18:23:53|0.07904
18:23:54|0.079041
18:23:55|0.079049
18:23:57|0.079053
18:23:58|0.079053
18:23:59|0.079053
18:24:00|0.079053
18:24:01|0.079053
18:24:02|0.079053
18:24:03|0.079053
18:24:04|0.079053
18:24:05|0.079053
18:24:06|0.079053
18:24:07|0.079053
18:24:08|0.079053
18:24:09|0.079052
18:24:10|0.079052
18:24:12|0.079052
18:24:12|0.079052
18:24:14|0.079053
18:24:15|0.079053
18:24:16|0.079053
18:24:17|0.079053
18:24:18|0.079053
18:24:19|0.079053
18:24:20|0.079053
18:24:21|0.079053
18:24:22|0.079052
18:24:23|0.079053
18:24:24|0.079053
18:24:25|0.079053
18:24:26|0.079053
18:24:27|0.079053
18:24:28|0.079053
18:24:29|0.079053
18:24:30|0.079052
18:24:31|0.079052
18:24:32|0.079052
18:24:33|0.079052
18:24:34|0.079053
18:24:35|0.079053
18:24:36|0.079052
18:24:37|0.079052
18:24:38|0.079052
18:24:39|0.079052
18:24:41|0.079053
18:24:41|0.079052
18:24:43|0.079052
18:24:44|0.079052
18:24:46|0.079052
18:24:47|0.079046
18:24:48|0.079045
18:24:49|0.079038
18:24:50|0.079038
18:24:51|0.079038
18:24:52|0.079039
18:24:53|0.079037
18:24:54|0.079037
18:24:55|0.079037
18:24:56|0.079037
18:24:57|0.079037
18:24:59|0.079034
18:24:59|0.079035
18:25:00|0.079035
18:25:02|0.079035
18:25:02|0.079035
18:25:03|0.079034
18:25:05|0.079035
18:25:06|0.079035
18:25:07|0.079034
18:25:08|0.079035
18:25:10|0.079035
18:25:11|0.079035
18:25:12|0.079035
18:25:14|0.079035
18:25:15|0.079035
18:25:16|0.079035
18:25:16|0.079034
18:25:17|0.079034
18:25:18|0.079034
18:25:19|0.079034
18:25:20|0.079035
18:25:21|0.079035
18:25:22|0.079044
18:25:24|0.079045
18:25:24|0.079045
18:25:26|0.079044
18:25:27|0.079044
18:25:27|0.079044
18:25:29|0.079044
18:25:30|0.079045
18:25:31|0.079045
18:25:32|0.079045
18:25:33|0.079045
18:25:34|0.079045
18:25:35|0.079049
18:25:36|0.079053
18:25:37|0.079053
18:25:39|0.079053
18:25:40|0.079053
18:25:42|0.079053
18:25:42|0.079053
18:25:44|0.079053
18:25:45|0.079053
18:25:46|0.079053
18:25:48|0.079053
18:25:48|0.079053
18:25:50|0.079053
18:25:50|0.079052
18:25:52|0.079053
18:25:52|0.079052
18:25:53|0.079053
18:25:54|0.079053
18:25:55|0.079052
18:25:56|0.079052
18:25:58|0.079052
18:25:58|0.079052
18:25:59|0.079052
18:26:00|0.079053
18:26:02|0.079053
18:26:02|0.079053
18:26:03|0.079053
18:26:05|0.079053
18:26:05|0.079053
18:26:07|0.079053
18:26:07|0.079053
18:26:09|0.079053
18:26:10|0.079053
18:26:11|0.079058
18:26:12|0.079058
18:26:13|0.07906
18:26:14|0.07906
18:26:15|0.07906
18:26:16|0.07906
18:26:17|0.079061
18:26:18|0.079066
18:26:20|0.079068
18:26:20|0.079069
18:26:21|0.079076
18:26:23|0.079075
18:26:24|0.079075
18:26:25|0.079076
18:26:26|0.079076
18:26:27|0.079076
18:26:28|0.079076
18:26:29|0.079076
18:26:30|0.079076
18:26:31|0.079076
18:26:32|0.079076
18:26:33|0.079075
18:26:35|0.079076
18:26:36|0.079076
18:26:36|0.079076
18:26:37|0.079076
18:26:38|0.079075
18:26:39|0.079075
18:26:41|0.079075
18:26:42|0.079076
18:26:43|0.079076
18:26:43|0.079075
18:26:45|0.079076
18:26:46|0.079065
18:26:47|0.079066
18:26:48|0.079066
18:26:50|0.079065
18:26:50|0.079065
18:26:52|0.079065
18:26:53|0.079064
18:26:54|0.079064
18:26:55|0.079061
18:26:56|0.079061
18:26:57|0.079062
18:26:58|0.079061
18:26:59|0.079061
18:27:00|0.079061
18:27:01|0.079061
18:27:02|0.079062
18:27:03|0.079062
18:27:04|0.079062
18:27:05|0.079062
18:27:06|0.079062
18:27:07|0.079062
18:27:08|0.079062
18:27:09|0.079062
18:27:10|0.079062
18:27:12|0.079062
18:27:13|0.079062
18:27:14|0.079062
18:27:15|0.079062
18:27:16|0.079062
18:27:17|0.079061
18:27:18|0.079061
18:27:20|0.079058
18:27:21|0.079058
18:27:22|0.079058
18:27:23|0.079058
18:27:24|0.079058
18:27:25|0.079058
18:27:26|0.079054
18:27:27|0.079048
18:27:28|0.079046
18:27:29|0.079046
18:27:30|0.079046
18:27:31|0.079046
18:27:32|0.079046
18:27:33|0.079042
18:27:34|0.079038
18:27:35|0.079038
18:27:36|0.079037
18:27:37|0.079036
18:27:38|0.079036
18:27:39|0.07903
18:27:40|0.079025
18:27:41|0.079025
18:27:42|0.079023
18:27:43|0.079023
18:27:44|0.079023
18:27:45|0.079024
18:27:46|0.079024
18:27:47|0.079024
18:27:48|0.079023
18:27:50|0.079023
18:27:51|0.079023
18:27:52|0.079023
18:27:53|0.079022
18:27:54|0.07902
18:27:55|0.07902
18:27:56|0.07902
18:27:58|0.07902
18:27:58|0.07902
18:27:59|0.07902
18:28:00|0.07902
18:28:01|0.079021
18:28:03|0.07902
18:28:04|0.07902
18:28:06|0.07902
18:28:06|0.079021
18:28:07|0.079021
18:28:08|0.079021
18:28:09|0.079021
18:28:10|0.079021
18:28:12|0.079024
18:28:14|0.079024
18:28:15|0.079024
18:28:15|0.079024
18:28:17|0.079024
18:28:19|0.079024
18:28:19|0.079024
18:28:21|0.079024
18:28:21|0.07903
18:28:23|0.07903
18:28:25|0.07903
18:28:25|0.07903
18:28:26|0.07903
18:28:27|0.07903
18:28:28|0.07903
18:28:29|0.07903
18:28:30|0.07903
18:28:31|0.07903
18:28:32|0.07903
18:28:33|0.079029
18:28:34|0.07903
18:28:35|0.079029
18:28:36|0.079029
18:28:37|0.079029
18:28:38|0.079029
18:28:39|0.079029
18:28:41|0.079029
18:28:43|0.079029
18:28:43|0.07903
18:28:44|0.079035
18:28:45|0.079035
18:28:46|0.079037
18:28:47|0.079037
18:28:48|0.079037
18:28:49|0.079037
18:28:50|0.079037
18:28:51|0.079038
18:28:52|0.079038
18:28:53|0.079037
18:28:54|0.079037
18:28:55|0.079038
18:28:56|0.079038
18:28:57|0.07904
18:28:58|0.07904
18:28:59|0.07904
18:29:00|0.079041
18:29:01|0.079042
18:29:02|0.079042
18:29:04|0.079047
18:29:05|0.079047
18:29:06|0.079046
18:29:06|0.079046
18:29:08|0.079046
18:29:09|0.079046
18:29:09|0.079046
18:29:11|0.079046
18:29:12|0.079047
18:29:14|0.079047
18:29:15|0.079048
18:29:17|0.07905
18:29:17|0.07905
18:29:19|0.07905
18:29:19|0.07905
18:29:21|0.07905
18:29:22|0.07905
18:29:23|0.079049
18:29:23|0.079049
18:29:25|0.079042
18:29:25|0.079042
18:29:27|0.079042
18:29:27|0.079042
18:29:28|0.079041
18:29:30|0.079041
18:29:30|0.079041
18:29:31|0.079041
18:29:33|0.079041
18:29:33|0.079041
18:29:35|0.079041
18:29:35|0.079041
18:29:36|0.079041
18:29:37|0.079042
18:29:39|0.079041
18:29:39|0.079041
18:29:41|0.079041
18:29:42|0.079041
18:29:43|0.079042
18:29:44|0.079042
18:29:46|0.079042
18:29:47|0.079042
18:29:48|0.079042
18:29:50|0.079042
18:29:50|0.079042
18:29:52|0.079042
18:29:52|0.079041
18:29:53|0.079042
18:29:55|0.079042
18:29:55|0.079042
18:29:56|0.079042
18:29:58|0.079041
18:29:59|0.079041
18:30:00|0.079045
18:30:01|0.079045
18:30:02|0.079045
18:30:03|0.079051
18:30:05|0.079038
18:30:05|0.079038
18:30:06|0.079038
18:30:07|0.079046
18:30:08|0.079052
18:30:09|0.079052
18:30:10|0.079052
18:30:12|0.079052
18:30:13|0.079053
18:30:14|0.079054
18:30:15|0.07906
18:30:17|0.07906
18:30:18|0.07906
18:30:19|0.079061
18:30:19|0.079061
18:30:21|0.079067
18:30:22|0.079067
18:30:23|0.079067
18:30:24|0.079067
18:30:26|0.079067
18:30:26|0.079067
18:30:28|0.079066
18:30:29|0.079066
18:30:30|0.079066
18:30:31|0.079066
18:30:32|0.079066
18:30:33|0.079063
18:30:34|0.079063
18:30:35|0.079063
18:30:36|0.079063
18:30:37|0.079062
18:30:38|0.079062
18:30:39|0.079054
18:30:40|0.079046
18:30:41|0.079043
18:30:42|0.079043
18:30:43|0.079043
18:30:44|0.079043
18:30:45|0.079043
18:30:47|0.079043
18:30:48|0.079039
18:30:49|0.079039
18:30:50|0.079038
18:30:51|0.079034
18:30:52|0.079034
18:30:53|0.079034
18:30:54|0.079034
18:30:55|0.079035
18:30:56|0.079034
18:30:57|0.079034
18:30:58|0.079034
18:30:59|0.079035
18:31:00|0.079034
18:31:01|0.079034
18:31:02|0.079034
18:31:03|0.079034
18:31:04|0.079034
18:31:05|0.079034
18:31:06|0.079034
18:31:07|0.079035
18:31:08|0.079035
18:31:09|0.079035
18:31:11|0.079035
18:31:12|0.079035
18:31:12|0.079035
18:31:14|0.079035
18:31:15|0.079035
18:31:16|0.079034
18:31:17|0.079034
18:31:18|0.079035
18:31:19|0.079035
18:31:20|0.079035
18:31:21|0.079035
18:31:22|0.079035
18:31:23|0.079035
18:31:24|0.079035
18:31:25|0.079035
18:31:26|0.079035
18:31:27|0.079035
18:31:28|0.079035
18:31:30|0.079034
18:31:30|0.079034
18:31:32|0.079034
18:31:32|0.079034
18:31:34|0.079035
18:31:34|0.079035
18:31:35|0.079035
18:31:36|0.079035
18:31:37|0.079035
18:31:38|0.079035
18:31:39|0.079042
18:31:40|0.079045
18:31:42|0.079045
18:31:43|0.079045
18:31:44|0.079045
18:31:45|0.079045
18:31:46|0.079054
18:31:47|0.079057
18:31:48|0.079057
18:31:49|0.079057
18:31:51|0.079057
18:31:51|0.079057
18:31:53|0.079057
18:31:54|0.079057
18:31:55|0.079057
18:31:56|0.079056
18:31:57|0.079056
18:31:58|0.079056
18:31:59|0.079056
18:32:00|0.079056
18:32:01|0.079056
18:32:02|0.079056
18:32:04|0.079056
18:32:04|0.079056
18:32:05|0.079056
18:32:07|0.079056
18:32:07|0.079056
18:32:08|0.079056
18:32:09|0.079056
18:32:10|0.079056
18:32:11|0.079056
18:32:13|0.079056
18:32:15|0.079056
18:32:16|0.079056
18:32:17|0.079056
18:32:19|0.079056
18:32:19|0.079056
18:32:21|0.079056
18:32:22|0.079056
18:32:23|0.079057
18:32:24|0.079057
18:32:24|0.079057
18:32:26|0.079057
18:32:27|0.079057
18:32:28|0.079057
18:32:29|0.079057
18:32:31|0.079057
18:32:31|0.079057
18:32:32|0.079057
18:32:33|0.079057
18:32:34|0.079057
18:32:35|0.079057
18:32:36|0.079057
18:32:37|0.079057
18:32:38|0.079057
18:32:40|0.079057
18:32:42|0.079057
18:32:42|0.079057
18:32:44|0.079057
18:32:45|0.079057
18:32:45|0.079057
18:32:47|0.079057
18:32:48|0.079058
18:32:48|0.079058
18:32:50|0.079058
18:32:51|0.079047
18:32:52|0.079047
18:32:53|0.079053
18:32:54|0.079054
18:32:55|0.079054
18:32:56|0.079056
18:32:57|0.079056
18:32:58|0.079056
18:32:59|0.079056
18:33:00|0.079056
18:33:01|0.079062
18:33:02|0.079062
18:33:03|0.079062
18:33:04|0.079061
18:33:05|0.079061
18:33:06|0.079061
18:33:08|0.079059
18:33:08|0.079059
18:33:09|0.079059
18:33:11|0.079059
18:33:12|0.079059
18:33:12|0.079059
18:33:13|0.079059
18:33:14|0.079059
18:33:16|0.079052
18:33:17|0.079051
18:33:18|0.079035
18:33:19|0.079045
18:33:20|0.079045
18:33:21|0.079046
18:33:23|0.079053
18:33:24|0.079053
18:33:25|0.079053
18:33:26|0.079053
18:33:27|0.079053
18:33:28|0.079053
18:33:29|0.079052
18:33:30|0.079052
18:33:31|0.079052
18:33:32|0.079053
18:33:32|0.079056
18:33:34|0.079057
18:33:35|0.079057
18:33:36|0.079057
18:33:36|0.079057
18:33:38|0.079057
18:33:39|0.079057
18:33:39|0.079057
18:33:41|0.079057
18:33:42|0.079057
18:33:43|0.079057
18:33:44|0.079057
18:33:45|0.079057
18:33:46|0.079057
18:33:46|0.079057
18:33:48|0.079057
18:33:49|0.079057
18:33:50|0.079056
18:33:51|0.079057
18:33:52|0.079057
18:33:53|0.079057
18:33:54|0.079058
18:33:55|0.079058
18:33:56|0.079058
18:33:58|0.079058
18:33:58|0.079058
18:33:59|0.079058
18:34:00|0.079058
18:34:02|0.079058
18:34:03|0.079058
18:34:04|0.079063
18:34:05|0.079063
18:34:06|0.079066
18:34:07|0.079069
18:34:08|0.079069
18:34:09|0.079069
18:34:11|0.079069
18:34:11|0.079069
18:34:12|0.079069
18:34:13|0.079069
18:34:14|0.079069
18:34:16|0.079069
18:34:18|0.079069
18:34:19|0.079069
18:34:21|0.079069
18:34:21|0.079069
18:34:22|0.079069
18:34:24|0.079069
18:34:24|0.079069
18:34:26|0.079069
18:34:26|0.079069
18:34:27|0.079069
18:34:28|0.079068
18:34:30|0.079069
18:34:30|0.079069
18:34:31|0.079069
18:34:33|0.079069
18:34:33|0.079069
18:34:34|0.079069
18:34:35|0.079069
18:34:36|0.079069
18:34:38|0.079069
18:34:38|0.079069
18:34:39|0.079069
18:34:40|0.079069
18:34:41|0.079069
18:34:42|0.079069
18:34:43|0.079069
18:34:45|0.079068
18:34:45|0.079068
18:34:47|0.079069
18:34:47|0.079069
18:34:48|0.079069
18:34:49|0.079069
18:34:51|0.079069
18:34:52|0.079075
18:34:53|0.079075
18:34:54|0.079075
18:34:55|0.079079
18:34:57|0.079079
18:34:58|0.079079
18:34:59|0.079081
18:35:00|0.079081
18:35:01|0.07908
18:35:03|0.07908
18:35:04|0.07908
18:35:05|0.07908
18:35:06|0.07908
18:35:07|0.07908
18:35:09|0.079082
18:35:10|0.079082
18:35:12|0.079088
18:35:12|0.079089
18:35:13|0.079095
18:35:15|0.079095
18:35:15|0.079095
18:35:17|0.079095
18:35:19|0.079097
18:35:19|0.079097
18:35:20|0.079097
18:35:21|0.079097
18:35:22|0.0791
18:35:24|0.0791
18:35:25|0.0791
18:35:26|0.0791
18:35:26|0.0791
18:35:28|0.0791
18:35:29|0.0791
18:35:30|0.0791
18:35:30|0.079099
18:35:31|0.079099
18:35:33|0.079099
18:35:34|0.079099
18:35:35|0.079099
18:35:36|0.079092
18:35:36|0.079092
18:35:38|0.079091
18:35:39|0.079091
18:35:39|0.079091
18:35:41|0.079091
18:35:42|0.079091
18:35:43|0.079091
18:35:44|0.079091
18:35:45|0.079091
18:35:45|0.079091
18:35:46|0.079091
18:35:47|0.079091
18:35:49|0.079091
18:35:51|0.079091
18:35:51|0.079091
18:35:52|0.079091
18:35:53|0.079091
18:35:54|0.079091
18:35:55|0.079089
18:35:56|0.079089
18:35:57|0.079089
18:35:58|0.079086
18:35:59|0.079086
18:36:01|0.079082
18:36:02|0.079082
18:36:03|0.079082
18:36:04|0.079082
18:36:04|0.079082
18:36:05|0.079082
18:36:07|0.079082
18:36:08|0.079082
18:36:09|0.079082
18:36:10|0.079081
18:36:10|0.079082
18:36:11|0.079082
18:36:13|0.079082
18:36:14|0.079082
18:36:15|0.079082
18:36:16|0.079082
18:36:17|0.079082
18:36:19|0.079082
18:36:19|0.079082
18:36:20|0.079082
18:36:22|0.079082
18:36:24|0.079082
18:36:24|0.079082
18:36:25|0.079082
18:36:26|0.079081
18:36:27|0.079081
18:36:28|0.079081
18:36:29|0.079082
18:36:30|0.07908
18:36:31|0.079081
18:36:32|0.079081
18:36:33|0.079081
18:36:34|0.079081
18:36:36|0.079081
18:36:37|0.079079
18:36:38|0.079078
18:36:39|0.079078
18:36:40|0.079078
18:36:41|0.079078
18:36:42|0.079068
18:36:43|0.079068
18:36:44|0.079068
18:36:44|0.079068
18:36:46|0.079068
18:36:47|0.079056
18:36:48|0.079061
18:36:49|0.07906
18:36:49|0.079061
18:36:51|0.079061
18:36:52|0.079061
18:36:54|0.079061
18:36:54|0.079061
18:36:56|0.079061
18:36:57|0.079061
18:36:57|0.07906
18:36:59|0.079061
18:37:00|0.079061
18:37:02|0.079054
18:37:02|0.079053
18:37:03|0.079053
18:37:04|0.079053
18:37:05|0.079052
18:37:06|0.079052
18:37:07|0.079052
18:37:08|0.079053
18:37:09|0.079053
18:37:10|0.079053
18:37:11|0.079048
18:37:12|0.079046
18:37:13|0.079047
18:37:14|0.079047
18:37:16|0.07904
18:37:17|0.079037
18:37:18|0.079036
18:37:18|0.079035
18:37:20|0.079035
18:37:21|0.079035
18:37:22|0.079033
18:37:24|0.079033
18:37:25|0.07903
18:37:25|0.07903
18:37:26|0.07903
18:37:27|0.07903
18:37:28|0.079029
18:37:30|0.079025
18:37:31|0.079025
18:37:32|0.079025
18:37:33|0.079025
18:37:34|0.079025
18:37:35|0.079025
18:37:37|0.079025
18:37:37|0.079026
18:37:38|0.079026
18:37:39|0.079026
18:37:40|0.079026
18:37:41|0.079026
18:37:42|0.079026
18:37:43|0.079026
18:37:44|0.079026
18:37:46|0.079036
18:37:47|0.079036
18:37:48|0.079036
18:37:49|0.079036
18:37:50|0.079036
18:37:51|0.079035
18:37:52|0.079035
18:37:53|0.079031
18:37:54|0.079031
18:37:55|0.079031
18:37:56|0.079031
18:37:57|0.079031
18:37:58|0.079031
18:37:59|0.079031
18:38:00|0.079031
18:38:01|0.07903
18:38:02|0.079026
18:38:03|0.079026
18:38:04|0.079025
18:38:05|0.079025
18:38:06|0.079025
18:38:07|0.079025
18:38:08|0.079025
18:38:10|0.079025
18:38:10|0.079025
18:38:11|0.079025
18:38:12|0.079025
18:38:13|0.079025
18:38:14|0.079024
18:38:15|0.079024
18:38:16|0.079024
18:38:17|0.079024
18:38:18|0.079023
18:38:20|0.079023
18:38:22|0.079023
18:38:22|0.079023
18:38:24|0.079023
18:38:25|0.079023
18:38:26|0.079023
18:38:27|0.079023
18:38:28|0.079023
18:38:29|0.079023
18:38:30|0.079023
18:38:31|0.07901
18:38:32|0.07901
18:38:33|0.07901
18:38:34|0.07901
18:38:35|0.07901
18:38:36|0.07901
18:38:37|0.07901
18:38:38|0.07901
18:38:39|0.07901
18:38:40|0.07901
18:38:41|0.07901
18:38:42|0.07901
18:38:43|0.07901
18:38:44|0.079009
18:38:45|0.079008
18:38:46|0.079008
18:38:47|0.079008
18:38:48|0.079002
18:38:49|0.079002
18:38:50|0.079002
18:38:51|0.079002
18:38:52|0.079002
18:38:53|0.079002
18:38:55|0.079002
18:38:56|0.079002
18:38:56|0.079002
18:38:58|0.079002
18:39:00|0.079002
18:39:00|0.079002
18:39:01|0.079002
18:39:03|0.079002
18:39:04|0.079002
18:39:05|0.079001
18:39:06|0.079002
18:39:07|0.079002
18:39:08|0.079004
18:39:09|0.079004
18:39:10|0.079004
18:39:11|0.079004
18:39:12|0.079004
18:39:13|0.079004
18:39:14|0.079004
18:39:15|0.079004
18:39:16|0.079011
18:39:18|0.079011
18:39:18|0.079011
18:39:20|0.079011
18:39:20|0.079011
18:39:21|0.079011
18:39:22|0.079011
18:39:23|0.079011
18:39:25|0.079011
18:39:26|0.079011
18:39:27|0.079009
18:39:27|0.079009
18:39:29|0.079009
18:39:29|0.079008
18:39:30|0.079008
18:39:31|0.079008
18:39:32|0.079009
18:39:33|0.078996
18:39:34|0.078993
18:39:35|0.078993
18:39:37|0.078993
18:39:37|0.078993
18:39:39|0.078993
18:39:40|0.078993
18:39:40|0.078993
18:39:41|0.078993
18:39:42|0.078993
18:39:44|0.078993
18:39:45|0.078993
18:39:45|0.078993
18:39:46|0.078993
18:39:47|0.078993
18:39:48|0.078993
18:39:49|0.078993
18:39:50|0.078993
18:39:51|0.078993
18:39:52|0.078993
18:39:54|0.078993
18:39:55|0.078993
18:39:56|0.078993
18:39:56|0.078993
18:39:58|0.078993
18:39:58|0.078993
18:40:00|0.078993
18:40:01|0.078993
18:40:02|0.078993
18:40:03|0.078993
18:40:04|0.078993
18:40:06|0.078993
18:40:06|0.078983
18:40:07|0.078977
18:40:08|0.078972
18:40:10|0.078972
18:40:10|0.078972
18:40:12|0.078972
18:40:12|0.078972
18:40:14|0.078972
18:40:15|0.078972
18:40:15|0.078972
18:40:16|0.078972
18:40:17|0.078972
18:40:19|0.078972
18:40:20|0.078972
18:40:21|0.078972
18:40:23|0.078972
18:40:24|0.078972
18:40:26|0.078972
18:40:27|0.078982
18:40:27|0.078982
18:40:29|0.078987
18:40:30|0.078987
18:40:30|0.078987
18:40:32|0.07899
18:40:32|0.078992
18:40:34|0.078993
18:40:35|0.078993
18:40:36|0.078993
18:40:36|0.079
18:40:38|0.079
18:40:38|0.079001
18:40:39|0.079001
18:40:41|0.079001
18:40:41|0.079001
18:40:43|0.079005
18:40:43|0.079005
18:40:45|0.079005
18:40:45|0.079005
18:40:46|0.079005
18:40:47|0.079005
18:40:48|0.079005
18:40:49|0.079005
18:40:51|0.079005
18:40:51|0.079005
18:40:52|0.079005
18:40:54|0.079005
18:40:54|0.079005
18:40:56|0.079005
18:40:57|0.079005
18:40:58|0.079005
18:40:59|0.079005
18:41:00|0.079005
18:41:01|0.079005
18:41:02|0.079005
18:41:03|0.079004
18:41:04|0.079004
18:41:05|0.079004
18:41:06|0.078991
18:41:07|0.078991
18:41:08|0.078991
18:41:10|0.07899
18:41:11|0.07899
18:41:11|0.078986
18:41:13|0.078986
18:41:14|0.078986
18:41:14|0.078986
18:41:16|0.078986
18:41:16|0.078986
18:41:18|0.078986
18:41:20|0.078989
18:41:20|0.078989
18:41:21|0.078989
18:41:22|0.078989
18:41:24|0.078989
18:41:24|0.078989
18:41:26|0.078989
18:41:27|0.07899
18:41:28|0.07899
18:41:29|0.07899
18:41:31|0.07899
18:41:32|0.07899
18:41:32|0.07899
18:41:34|0.078983
18:41:35|0.078982
18:41:36|0.078982
18:41:38|0.078982
18:41:38|0.078982
18:41:40|0.078983
18:41:41|0.078983
18:41:42|0.078983
18:41:43|0.078988
18:41:44|0.079008
18:41:44|0.079008
18:41:45|0.079008
18:41:46|0.079007
18:41:47|0.079008
18:41:48|0.079008
18:41:49|0.079008
18:41:51|0.079008
18:41:51|0.079009
18:41:52|0.079009
18:41:54|0.079009
18:41:54|0.079009
18:41:55|0.079009
18:41:57|0.079009
18:41:57|0.079009
18:41:59|0.079009
18:41:59|0.079009
18:42:00|0.079009
18:42:02|0.079009
18:42:02|0.079009
18:42:03|0.079009
18:42:05|0.079009
18:42:06|0.079009
18:42:07|0.079009
18:42:08|0.079014
18:42:09|0.07902
18:42:11|0.079032
18:42:12|0.079032
18:42:13|0.079032
18:42:13|0.079032
18:42:14|0.079032
18:42:16|0.079032
18:42:16|0.079032
18:42:18|0.079033
18:42:19|0.079038
18:42:20|0.079038
18:42:21|0.079038
18:42:22|0.079037
18:42:23|0.079037
18:42:24|0.079037
18:42:25|0.079037
18:42:26|0.079038
18:42:27|0.079038
18:42:28|0.079038
18:42:29|0.079038
18:42:30|0.079038
18:42:31|0.079037
18:42:32|0.079037
18:42:33|0.079037
18:42:34|0.079037
18:42:35|0.079037
18:42:36|0.079037
18:42:37|0.079038
18:42:38|0.079038
18:42:39|0.079038
18:42:40|0.079038
18:42:41|0.079038
18:42:42|0.079042
18:42:43|0.079042
18:42:44|0.079042
18:42:45|0.079042
18:42:46|0.079042
18:42:47|0.079043
18:42:48|0.079044
18:42:49|0.079044
18:42:50|0.079043
18:42:51|0.079031
18:42:52|0.079031
18:42:53|0.079021
18:42:54|0.079021
18:42:55|0.079021
18:42:56|0.079021
18:42:57|0.079021
18:42:58|0.079021
18:42:59|0.079021
18:43:01|0.079021
18:43:02|0.079017
18:43:03|0.079017
18:43:04|0.079017
18:43:06|0.079017
18:43:07|0.079017
18:43:08|0.079017
18:43:09|0.079017
18:43:10|0.079017
18:43:11|0.079018
18:43:12|0.079017
18:43:12|0.079017
18:43:14|0.079017
18:43:15|0.079017
18:43:15|0.079018
18:43:16|0.079017
18:43:19|0.079017
18:43:19|0.079017
18:43:20|0.079017
18:43:21|0.079018
18:43:23|0.079017
18:43:24|0.079017
18:43:25|0.079017
18:43:26|0.079017
18:43:27|0.079018
18:43:27|0.079018
18:43:28|0.079018
18:43:30|0.079018
18:43:31|0.079018
18:43:32|0.079014
18:43:33|0.07901
18:43:33|0.07901
18:43:35|0.07901
18:43:36|0.07901
18:43:36|0.07901
18:43:37|0.07901
18:43:39|0.07901
18:43:40|0.079007
18:43:41|0.078996
18:43:41|0.078996
18:43:43|0.078997
18:43:45|0.078997
18:43:45|0.078997
18:43:47|0.078989
18:43:48|0.078989
18:43:48|0.078989
18:43:50|0.078988
18:43:50|0.078986
18:43:52|0.078984
18:43:53|0.078984
18:43:53|0.078984
18:43:56|0.078978
18:43:56|0.078978
18:43:57|0.078978
18:43:58|0.078978
18:43:59|0.078978
18:44:00|0.078977
18:44:01|0.078978
18:44:02|0.078978
18:44:03|0.078969
18:44:04|0.078969
18:44:05|0.078969
18:44:06|0.078972
18:44:08|0.078972
18:44:09|0.078972
18:44:10|0.078977
18:44:12|0.078977
18:44:12|0.078982
18:44:13|0.078982
18:44:14|0.078982
18:44:16|0.078982
18:44:16|0.078982
18:44:19|0.078982
18:44:19|0.078982
18:44:20|0.078982
18:44:21|0.078982
18:44:22|0.078982
18:44:23|0.078982
18:44:24|0.078982
18:44:25|0.078982
18:44:26|0.078982
18:44:27|0.078982
18:44:29|0.078982
18:44:31|0.078982
18:44:31|0.078982
18:44:32|0.078982
18:44:33|0.078982
18:44:34|0.078982
18:44:35|0.078982
18:44:36|0.078982
18:44:37|0.078982
18:44:38|0.078982
18:44:39|0.078982
18:44:40|0.078982
18:44:41|0.078982
18:44:42|0.078981
18:44:43|0.078982
18:44:44|0.078982
18:44:45|0.078985
18:44:46|0.078985
18:44:47|0.078985
18:44:48|0.078985
18:44:49|0.078987
18:44:50|0.078987
18:44:51|0.078987
18:44:52|0.078987
18:44:53|0.078987
18:44:55|0.078986
18:44:55|0.078986
18:44:57|0.078986
18:44:57|0.078986
18:44:59|0.078986
18:45:00|0.078986
18:45:00|0.078986
18:45:01|0.078986
18:45:02|0.078987
18:45:05|0.078987
18:45:05|0.078987
18:45:06|0.078987
18:45:08|0.078986
18:45:08|0.078987
18:45:11|0.078986
18:45:12|0.078986
18:45:13|0.078986
18:45:14|0.07899
18:45:16|0.07899
18:45:16|0.07899
18:45:17|0.07899
18:45:18|0.07899
18:45:20|0.07899
18:45:21|0.07899
18:45:22|0.07899
18:45:23|0.07899
18:45:24|0.07899
18:45:24|0.07899
18:45:26|0.07899
18:45:27|0.07899
18:45:28|0.07899
18:45:29|0.07899
18:45:31|0.078989
18:45:31|0.07899
18:45:32|0.07899
18:45:33|0.07899
18:45:34|0.07899
18:45:35|0.07899
18:45:36|0.07899
18:45:37|0.07899
18:45:38|0.07899
18:45:39|0.07899
18:45:40|0.07899
18:45:42|0.078975
18:45:43|0.078975
18:45:44|0.078975
18:45:45|0.078975
18:45:46|0.078975
18:45:47|0.078975
18:45:48|0.078976
18:45:49|0.078976
18:45:50|0.078976
18:45:51|0.078976
18:45:52|0.078976
18:45:53|0.078975
18:45:54|0.078975
18:45:55|0.078975
18:45:56|0.078982
18:45:57|0.078982
18:45:58|0.078982
18:45:59|0.078982
18:46:00|0.078983
18:46:02|0.078983
18:46:02|0.078983
18:46:04|0.078985
18:46:05|0.078985
18:46:06|0.078985
18:46:08|0.078985
18:46:09|0.078993
18:46:10|0.078993
18:46:12|0.078993
18:46:13|0.078993
18:46:13|0.078993
18:46:15|0.078993
18:46:17|0.078994
18:46:17|0.078994
18:46:19|0.078994
18:46:20|0.078994
18:46:21|0.078994
18:46:22|0.078994
18:46:23|0.078994
18:46:24|0.078993
18:46:25|0.078993
18:46:26|0.078993
18:46:27|0.078987
18:46:29|0.078984
18:46:30|0.078984
18:46:31|0.078984
18:46:31|0.078984
18:46:33|0.078984
18:46:34|0.078984
18:46:35|0.078984
18:46:37|0.078983
18:46:38|0.07898
18:46:39|0.07898
18:46:40|0.07898
18:46:41|0.07898
18:46:42|0.078979
18:46:43|0.078979
18:46:44|0.078979
18:46:45|0.078979
18:46:46|0.07898
18:46:47|0.07898
18:46:48|0.07898
18:46:49|0.07898
18:46:50|0.07898
18:46:51|0.07898
18:46:52|0.07898
18:46:53|0.07898
18:46:54|0.07898
18:46:55|0.07898
18:46:56|0.07898
18:46:57|0.07898
18:46:58|0.07898
18:47:00|0.07898
18:47:01|0.07898
18:47:01|0.07898
18:47:03|0.078974
18:47:04|0.078971
18:47:04|0.078972
18:47:06|0.078972
18:47:06|0.078972
18:47:07|0.078972
18:47:09|0.078972
18:47:11|0.078972
18:47:12|0.078972
18:47:14|0.078972
18:47:14|0.078972
18:47:15|0.078972
18:47:16|0.078972
18:47:17|0.078971
18:47:19|0.078972
18:47:20|0.078972
18:47:21|0.078972
18:47:21|0.078972
18:47:22|0.078972
18:47:23|0.078969
18:47:25|0.078968
18:47:26|0.078967
18:47:27|0.078967
18:47:28|0.078967
18:47:29|0.078967
18:47:30|0.078967
18:47:31|0.078967
18:47:32|0.078967
18:47:33|0.078966
18:47:34|0.078966
18:47:35|0.078967
18:47:36|0.078967
18:47:37|0.078966
18:47:38|0.078967
18:47:39|0.078953
18:47:40|0.078944
18:47:41|0.078928
18:47:42|0.078927
18:47:43|0.078935
18:47:44|0.078934
18:47:45|0.078935
18:47:46|0.078935
18:47:47|0.078935
18:47:48|0.078935
18:47:49|0.078935
18:47:50|0.078935
18:47:51|0.078935
18:47:52|0.078928
18:47:53|0.078928
18:47:54|0.078928
18:47:55|0.078928
18:47:57|0.078919
18:47:58|0.078875
18:47:59|0.078873
18:48:01|0.078878
18:48:03|0.078883
18:48:04|0.078894
18:48:05|0.078901
18:48:07|0.078905
18:48:08|0.07891
18:48:09|0.07891
18:48:10|0.07891
18:48:11|0.078909
18:48:12|0.078909
18:48:13|0.078909
18:48:14|0.078909
18:48:15|0.078909
18:48:16|0.078909
18:48:17|0.078909
18:48:19|0.07891
18:48:20|0.078909
18:48:21|0.078909
18:48:23|0.078909
18:48:24|0.078909
18:48:25|0.07891
18:48:26|0.078912
18:48:27|0.078914
18:48:28|0.078914
18:48:29|0.078914
18:48:30|0.078914
18:48:32|0.078913
18:48:33|0.078913
18:48:35|0.078913
18:48:35|0.078913
18:48:36|0.078919
18:48:37|0.078924
18:48:38|0.078923
18:48:39|0.078929
18:48:40|0.078929
18:48:41|0.078929
18:48:42|0.078933
18:48:43|0.078933
18:48:44|0.078933
18:48:46|0.078939
18:48:47|0.078939
18:48:47|0.078939
18:48:48|0.078939
18:48:50|0.078939
18:48:51|0.078939
18:48:51|0.078939
18:48:52|0.078939
18:48:54|0.07894
18:48:54|0.078944
18:48:55|0.078944
18:48:56|0.078944
18:48:58|0.078943
18:48:59|0.078943
18:48:59|0.078958
18:49:01|0.078967
18:49:02|0.078968
18:49:02|0.078968
18:49:04|0.078968
18:49:05|0.078968
18:49:06|0.078968
18:49:07|0.078968
18:49:08|0.078968
18:49:10|0.078968
18:49:10|0.078968
18:49:11|0.078968
18:49:13|0.078959
18:49:13|0.078959
18:49:15|0.078959
18:49:15|0.078959
18:49:17|0.078959
18:49:17|0.078959
18:49:19|0.078959
18:49:20|0.078959
18:49:21|0.078959
18:49:21|0.078959
18:49:23|0.078959
18:49:23|0.078959
18:49:25|0.078959
18:49:25|0.078959
18:49:27|0.078959
18:49:27|0.078959
18:49:28|0.078959
18:49:30|0.078959
18:49:31|0.078959
18:49:31|0.078959
18:49:33|0.078959
18:49:33|0.078959
18:49:34|0.078958
18:49:35|0.078959
18:49:37|0.078969
18:49:38|0.07897
18:49:39|0.07897
18:49:41|0.07897
18:49:42|0.07897
18:49:43|0.07897
18:49:44|0.07897
18:49:45|0.07897
18:49:46|0.07897
18:49:47|0.07897
18:49:48|0.07897
18:49:49|0.07896
18:49:50|0.07896
18:49:51|0.07896
18:49:52|0.07896
18:49:53|0.07896
18:49:54|0.07896
18:49:56|0.078957
18:49:56|0.078957
18:49:57|0.078957
18:49:58|0.078957
18:50:00|0.078956
18:50:00|0.078953
18:50:01|0.078951
18:50:02|0.078946
18:50:03|0.078946
18:50:04|0.078946
18:50:06|0.078946
18:50:06|0.078946
18:50:07|0.078946
18:50:09|0.078942
18:50:10|0.078942
18:50:11|0.078933
18:50:12|0.078933
18:50:13|0.078932
18:50:14|0.078931
18:50:16|0.078931
18:50:17|0.078931
18:50:18|0.078931
18:50:19|0.07893
18:50:20|0.07893
18:50:21|0.07893
18:50:22|0.07893
18:50:23|0.07893
18:50:24|0.07893
18:50:25|0.07893
18:50:26|0.07893
18:50:27|0.07893
18:50:28|0.07893
18:50:29|0.078931
18:50:30|0.078933
18:50:31|0.078933
18:50:32|0.078933
18:50:33|0.078933
18:50:34|0.078932
18:50:35|0.078932
18:50:36|0.078932
18:50:37|0.078932
18:50:38|0.078932
18:50:39|0.078932
18:50:40|0.078932
18:50:41|0.078932
18:50:42|0.078932
18:50:43|0.078932
18:50:44|0.078932
18:50:45|0.078932
18:50:46|0.078932
18:50:47|0.078918
18:50:48|0.078911
18:50:49|0.078911
18:50:50|0.078911
18:50:52|0.078911
18:50:52|0.078911
18:50:53|0.078911
18:50:54|0.078911
18:50:55|0.078905
18:50:57|0.078902
18:50:57|0.078902
18:50:59|0.078902
18:50:59|0.078893
18:51:00|0.078893
18:51:02|0.078893
18:51:03|0.078893
18:51:04|0.078893
18:51:06|0.078893
18:51:06|0.078893
18:51:08|0.078892
18:51:08|0.078892
18:51:10|0.078893
18:51:11|0.078893
18:51:12|0.078893
18:51:13|0.078893
18:51:14|0.078893
18:51:15|0.078892
18:51:17|0.078892
18:51:17|0.078892
18:51:18|0.078892
18:51:20|0.07889
18:51:21|0.078887
18:51:22|0.078887
18:51:24|0.078885
18:51:25|0.078885
18:51:26|0.078884
18:51:28|0.078884
18:51:28|0.078884
18:51:29|0.078881
18:51:30|0.078881
18:51:31|0.078877
18:51:32|0.078877
18:51:33|0.078877
18:51:34|0.078877
18:51:35|0.078877
18:51:37|0.078885
18:51:38|0.078885
18:51:39|0.078885
18:51:39|0.078885
18:51:40|0.078885
18:51:42|0.078886
18:51:42|0.07889
18:51:44|0.07889
18:51:45|0.07889
18:51:46|0.07889
18:51:47|0.078898
18:51:47|0.078901
18:51:49|0.078903
18:51:51|0.078903
18:51:51|0.078908
18:51:53|0.078908
18:51:55|0.078908
18:51:55|0.078908
18:51:56|0.078908
18:51:57|0.078909
18:51:58|0.078909
18:51:59|0.078909
18:52:00|0.078909
18:52:01|0.078908
18:52:02|0.078909
18:52:03|0.078909
18:52:04|0.078909
18:52:05|0.078909
18:52:06|0.078909
18:52:07|0.078909
18:52:08|0.078908
18:52:09|0.078908
18:52:10|0.078909
18:52:12|0.078909
18:52:13|0.078909
18:52:13|0.078909
18:52:14|0.078909
18:52:16|0.078909
18:52:17|0.078909
18:52:17|0.07891
18:52:19|0.078914
18:52:19|0.078914
18:52:20|0.078914
18:52:22|0.078914
18:52:23|0.078914
18:52:24|0.078919
18:52:25|0.078919
18:52:26|0.078919
18:52:26|0.078919
18:52:28|0.07892
18:52:28|0.078931
18:52:30|0.078932
18:52:31|0.078934
18:52:32|0.078934
18:52:32|0.078934
18:52:33|0.078934
18:52:35|0.078934
18:52:36|0.078934
18:52:37|0.078934
18:52:38|0.078934
18:52:40|0.078934
18:52:40|0.078934
18:52:41|0.078934
18:52:43|0.078936
18:52:44|0.078936
18:52:45|0.078936
18:52:46|0.078936
18:52:47|0.078936
18:52:47|0.078939
18:52:49|0.078939
18:52:49|0.078939
18:52:50|0.078939
18:52:51|0.078939
18:52:52|0.078939
18:52:54|0.078939
18:52:55|0.078938
18:52:56|0.078938
18:52:56|0.078938
18:52:57|0.078938
18:53:00|0.078939
18:53:01|0.078939
18:53:02|0.078939
18:53:03|0.07894
18:53:05|0.078946
18:53:05|0.078946
18:53:06|0.078946
18:53:07|0.078946
18:53:08|0.078948
18:53:10|0.078948
18:53:10|0.078948
18:53:12|0.078948
18:53:14|0.078947
18:53:14|0.078948
18:53:15|0.078948
18:53:16|0.078947
18:53:17|0.078948
18:53:18|0.078948
18:53:19|0.078948
18:53:20|0.078948
18:53:21|0.078948
18:53:23|0.078947
18:53:24|0.078947
18:53:24|0.078947
18:53:26|0.078947
18:53:26|0.078947
18:53:27|0.078947
18:53:29|0.078947
18:53:30|0.078947
18:53:31|0.078947
18:53:32|0.078947
18:53:33|0.078936
18:53:33|0.078936
18:53:35|0.078936
18:53:36|0.078936
18:53:36|0.078936
18:53:38|0.078936
18:53:38|0.078936
18:53:39|0.078936
18:53:41|0.078937
18:53:42|0.078937
18:53:42|0.078936
18:53:43|0.078936
18:53:45|0.078937
18:53:45|0.078937
18:53:47|0.078937
18:53:48|0.078938
18:53:49|0.078938
18:53:50|0.078938
18:53:50|0.078938
18:53:52|0.078938
18:53:52|0.078938
18:53:54|0.078938
18:53:55|0.078937
18:53:55|0.078938
18:53:57|0.078938
18:53:58|0.078938
18:53:58|0.078938
18:54:00|0.078938
18:54:00|0.078938
18:54:01|0.078938
18:54:02|0.078938
18:54:04|0.078938
18:54:04|0.078938
18:54:05|0.078938
18:54:07|0.078937
18:54:09|0.078938
18:54:09|0.078938
18:54:10|0.078938
18:54:11|0.078938
18:54:13|0.078938
18:54:13|0.078938
18:54:15|0.078938
18:54:16|0.078938
18:54:18|0.078938
18:54:19|0.078938
18:54:19|0.078938
18:54:21|0.078938
18:54:22|0.078937
18:54:23|0.078949
18:54:24|0.078954
18:54:25|0.078955
18:54:26|0.078955
18:54:27|0.078955
18:54:29|0.078955
18:54:29|0.078955
18:54:31|0.078959
18:54:32|0.078959
18:54:33|0.078959
18:54:33|0.078959
18:54:35|0.078959
18:54:36|0.078963
18:54:37|0.078963
18:54:39|0.078964
18:54:40|0.078964
18:54:41|0.078964
18:54:42|0.078964
18:54:43|0.078964
18:54:44|0.078964
18:54:45|0.078963
18:54:46|0.078964
18:54:47|0.078964
18:54:48|0.078964
18:54:49|0.078964
18:54:50|0.078969
18:54:51|0.078969
18:54:52|0.078969
18:54:53|0.078969
18:54:54|0.07897
18:54:55|0.078969
18:54:56|0.07897
18:54:57|0.078969
18:54:58|0.07897
18:54:59|0.07897
18:55:00|0.07897
18:55:01|0.07897
18:55:02|0.07897
18:55:03|0.07897
18:55:04|0.07897
18:55:05|0.07897
18:55:07|0.078972
18:55:07|0.078972
18:55:09|0.078972
18:55:10|0.078972
18:55:11|0.078972
18:55:12|0.078972
18:55:13|0.078972
18:55:15|0.078972
18:55:15|0.078972
18:55:16|0.078972
18:55:18|0.078972
18:55:19|0.078972
18:55:20|0.078972
18:55:21|0.078972
18:55:22|0.078972
18:55:23|0.078971
18:55:24|0.078972
18:55:25|0.078972
18:55:26|0.078972
18:55:27|0.078973
18:55:28|0.078973
18:55:30|0.078976
18:55:30|0.078976
18:55:31|0.078976
18:55:33|0.078976
18:55:34|0.078976
18:55:35|0.078976
18:55:36|0.078976
18:55:37|0.078976
18:55:38|0.078976
18:55:39|0.078976
18:55:40|0.078976
18:55:41|0.078975
18:55:42|0.078976
18:55:43|0.078985
18:55:44|0.078988
18:55:45|0.078989
18:55:46|0.078989
18:55:47|0.078989
18:55:48|0.078989
18:55:49|0.078989
18:55:50|0.078989
18:55:51|0.078989
18:55:52|0.078989
18:55:53|0.078989
18:55:54|0.078989
18:55:55|0.07899
18:55:56|0.078989
18:55:57|0.078989
18:55:58|0.078989
18:55:59|0.078989
18:56:00|0.078989
18:56:01|0.078989
18:56:02|0.078989
18:56:04|0.078984
18:56:05|0.078984
18:56:05|0.078984
18:56:07|0.078984
18:56:08|0.078984
18:56:09|0.078984
18:56:10|0.078984
18:56:11|0.078984
18:56:12|0.078984
18:56:14|0.078985
18:56:15|0.078989
18:56:15|0.07899
18:56:16|0.07899
18:56:17|0.07899
18:56:18|0.07899
18:56:20|0.078991
18:56:22|0.078991
18:56:23|0.078992
18:56:25|0.078992
18:56:26|0.078992
18:56:27|0.078994
18:56:27|0.078999
18:56:29|0.078999
18:56:30|0.078999
18:56:31|0.078999
18:56:31|0.079001
18:56:32|0.079001
18:56:34|0.079001
18:56:35|0.079001
18:56:36|0.079009
18:56:37|0.079011
18:56:38|0.079012
18:56:38|0.079012
18:56:39|0.079012
18:56:41|0.079012
18:56:41|0.079016
18:56:42|0.079016
18:56:43|0.079016
18:56:45|0.079016
18:56:45|0.079016
18:56:46|0.079016
18:56:48|0.079018
18:56:48|0.079018
18:56:49|0.079018
18:56:51|0.079018
18:56:51|0.079018
18:56:52|0.079018
18:56:54|0.079018
18:56:55|0.079018
18:56:56|0.079018
18:56:57|0.079018
18:56:58|0.079018
18:56:59|0.079018
18:57:00|0.079018
18:57:01|0.079018
18:57:02|0.079017
18:57:03|0.079017
18:57:04|0.079017
18:57:06|0.079017
18:57:06|0.079017
18:57:07|0.079017
18:57:08|0.079016
18:57:09|0.079016
18:57:10|0.079016
18:57:12|0.079012
18:57:14|0.079012
18:57:15|0.079012
18:57:16|0.079012
18:57:17|0.079012
18:57:18|0.079011
18:57:19|0.079011
18:57:20|0.079011
18:57:21|0.079011
18:57:22|0.079011
18:57:23|0.079011
18:57:24|0.079011
18:57:25|0.079011
18:57:26|0.079011
18:57:27|0.079011
18:57:29|0.079006
18:57:30|0.079006
18:57:31|0.079006
18:57:32|0.079006
18:57:33|0.079006
18:57:34|0.079006
18:57:36|0.079001
18:57:37|0.079001
18:57:38|0.079001
18:57:38|0.079001
18:57:39|0.079001
18:57:40|0.079001
18:57:42|0.079002
18:57:43|0.079002
18:57:44|0.079002
18:57:45|0.079001
18:57:46|0.079001
18:57:47|0.079001
18:57:48|0.079001
18:57:49|0.079001
18:57:50|0.079001
18:57:51|0.079001
18:57:52|0.079002
18:57:53|0.079002
18:57:54|0.079002
18:57:55|0.079002
18:57:56|0.079002
18:57:57|0.079002
18:57:58|0.079001
18:58:00|0.079001
18:58:00|0.079001
18:58:01|0.079001
18:58:03|0.079001
18:58:05|0.079001
18:58:06|0.079001
18:58:06|0.079001
18:58:07|0.079001
18:58:09|0.079001
18:58:10|0.079001
18:58:11|0.079002
18:58:13|0.079002
18:58:14|0.079002
18:58:15|0.079002
18:58:16|0.079002
18:58:17|0.079003
18:58:18|0.079003
18:58:19|0.079003
18:58:20|0.079003
18:58:21|0.079003
18:58:22|0.079003
18:58:23|0.079003
18:58:24|0.079003
18:58:25|0.079003
18:58:26|0.079003
18:58:27|0.079003
18:58:28|0.079003
18:58:29|0.079002
18:58:30|0.079002
18:58:31|0.079003
18:58:33|0.079002
18:58:33|0.079003
18:58:35|0.079003
18:58:35|0.079007
18:58:36|0.079007
18:58:37|0.079007
18:58:38|0.079007
18:58:39|0.079007
18:58:40|0.079007
18:58:42|0.079008
18:58:42|0.079007
18:58:44|0.079007
18:58:44|0.079007
18:58:45|0.079007
18:58:46|0.079007
18:58:47|0.079014
18:58:48|0.079014
18:58:50|0.079014
18:58:50|0.079014
18:58:51|0.079014
18:58:52|0.079013
18:58:54|0.079013
18:58:55|0.079013
18:58:55|0.079013
18:58:56|0.079013
18:58:57|0.079013
18:58:58|0.079013
18:58:59|0.079013
18:59:01|0.079014
18:59:01|0.079014
18:59:03|0.079014
18:59:03|0.079014
18:59:04|0.079019
18:59:05|0.079019
18:59:06|0.079019
18:59:07|0.079022
18:59:08|0.079023
18:59:09|0.079023
18:59:11|0.079022
18:59:12|0.079022
18:59:14|0.079022
18:59:15|0.079022
18:59:15|0.079022
18:59:17|0.079023
18:59:18|0.079024
18:59:19|0.079032
18:59:20|0.079032
18:59:21|0.079032
18:59:22|0.079037
18:59:23|0.079049
18:59:24|0.079049
18:59:25|0.079052
18:59:26|0.079053
18:59:27|0.079054
18:59:28|0.079056
18:59:29|0.079057
18:59:30|0.079059
18:59:31|0.079066
18:59:32|0.079066
18:59:33|0.079065
18:59:34|0.079056
18:59:35|0.079056
18:59:36|0.079057
18:59:37|0.079057
18:59:38|0.079057
18:59:39|0.079056
18:59:40|0.079057
18:59:41|0.079057
18:59:43|0.079057
18:59:44|0.079057
18:59:46|0.079058
18:59:46|0.079058
18:59:47|0.079058
18:59:48|0.079058
18:59:49|0.079058
18:59:51|0.079058
18:59:51|0.079058
18:59:53|0.079058
18:59:53|0.079058
18:59:54|0.079057
18:59:56|0.079057
18:59:56|0.079057
18:59:58|0.079057
18:59:58|0.079057
18:59:59|0.079057
19:00:01|0.079058
19:00:01|0.079058
19:00:02|0.079058
19:00:04|0.079057
19:00:04|0.079053
19:00:05|0.079053
19:00:06|0.079053
19:00:08|0.079053
19:00:09|0.079053
19:00:10|0.079053
19:00:11|0.079053
19:00:11|0.079049
19:00:14|0.079049
19:00:14|0.079049
19:00:16|0.079049
19:00:17|0.079043
19:00:17|0.079043
19:00:19|0.079043
19:00:20|0.079043
19:00:22|0.079042
19:00:22|0.07904
19:00:23|0.079039
19:00:24|0.079041
19:00:25|0.079044
19:00:26|0.079048
19:00:27|0.07905
19:00:28|0.07905
19:00:30|0.079053
19:00:30|0.079053
19:00:32|0.079054
19:00:33|0.079053
19:00:34|0.079053
19:00:34|0.079053
19:00:36|0.079054
19:00:36|0.079054
19:00:38|0.079053
19:00:39|0.079054
19:00:41|0.079054
19:00:41|0.079056
19:00:42|0.079057
19:00:43|0.079056
19:00:44|0.079056
19:00:45|0.079056
19:00:46|0.079056
19:00:48|0.079056
19:00:48|0.079056
19:00:50|0.079056
19:00:51|0.079056
19:00:51|0.079051
19:00:52|0.079051
19:00:53|0.079051
19:00:54|0.079051
19:00:56|0.079051
19:00:57|0.079051
19:00:59|0.079051
19:00:59|0.079051
19:01:00|0.079051
19:01:01|0.079049
19:01:02|0.079049
19:01:03|0.079046
19:01:04|0.079046
19:01:05|0.079043
19:01:06|0.079043
19:01:07|0.079034
19:01:08|0.079034
19:01:09|0.079034
19:01:10|0.079034
19:01:11|0.079034
19:01:12|0.07903
19:01:14|0.07903
19:01:15|0.07903
19:01:16|0.079028
19:01:17|0.079028
19:01:17|0.079029
19:01:19|0.079029
19:01:21|0.079029
19:01:21|0.079029
19:01:22|0.079029
19:01:23|0.079029
19:01:24|0.079029
19:01:25|0.079029
19:01:26|0.079029
19:01:28|0.079029
19:01:28|0.079029
19:01:29|0.079029
19:01:31|0.079029
19:01:32|0.079029
19:01:33|0.079029
19:01:34|0.079029
19:01:34|0.079029
19:01:35|0.079029
19:01:37|0.079029
19:01:38|0.079029
19:01:38|0.079029
19:01:41|0.079029
19:01:41|0.079029
19:01:42|0.079029
19:01:43|0.079029
19:01:44|0.079029
19:01:45|0.079029
19:01:47|0.079029
19:01:48|0.079029
19:01:48|0.079022
19:01:50|0.07902
19:01:51|0.079018
19:01:52|0.079018
19:01:53|0.079018
19:01:54|0.079018
19:01:55|0.079018
19:01:56|0.079018
19:01:56|0.079018
19:01:57|0.079018
19:01:58|0.079018
19:02:00|0.079018
19:02:00|0.079018
19:02:02|0.07903
19:02:03|0.07903
19:02:04|0.079037
19:02:04|0.079037
19:02:06|0.079037
19:02:07|0.079037
19:02:07|0.079038
19:02:08|0.079038
19:02:09|0.079038
19:02:12|0.079038
19:02:13|0.079038
19:02:13|0.079038
19:02:14|0.079037
19:02:16|0.079037
19:02:17|0.079038
19:02:18|0.079038
19:02:18|0.079038
19:02:19|0.079038
19:02:21|0.079038
19:02:22|0.079037
19:02:23|0.079037
19:02:24|0.079038
19:02:25|0.079038
19:02:26|0.079038
19:02:27|0.079038
19:02:28|0.079038
19:02:29|0.079038
19:02:30|0.079038
19:02:31|0.079038
19:02:32|0.079038
19:02:33|0.079038
19:02:33|0.079038
19:02:34|0.079038
19:02:37|0.079038
19:02:37|0.079037
19:02:38|0.079037
19:02:39|0.079037
19:02:40|0.079037
19:02:41|0.079037
19:02:42|0.079037
19:02:43|0.079037
19:02:44|0.079037
19:02:45|0.079037
19:02:46|0.079038
19:02:47|0.079038
19:02:48|0.079038
19:02:49|0.079038
19:02:50|0.079038
19:02:51|0.079038
19:02:52|0.079038
19:02:53|0.079038
19:02:54|0.079038
19:02:55|0.079038
19:02:56|0.079038
19:02:57|0.079037
19:02:58|0.079037
19:03:00|0.079037
19:03:02|0.079036
19:03:02|0.079036
19:03:03|0.079036
19:03:04|0.079036
19:03:05|0.079036
19:03:07|0.079037
19:03:08|0.079042
19:03:09|0.079042
19:03:09|0.079045
19:03:11|0.079045
19:03:12|0.07905
19:03:13|0.07905
19:03:14|0.07905
19:03:14|0.079054
19:03:16|0.079054
19:03:18|0.079054
19:03:18|0.079054
19:03:19|0.079054
19:03:20|0.079055
19:03:22|0.079062
19:03:23|0.079066
19:03:25|0.079066
19:03:25|0.079069
19:03:26|0.07907
19:03:27|0.07907
19:03:29|0.07907
19:03:31|0.079072
19:03:31|0.079072
19:03:32|0.079072
19:03:33|0.079072
19:03:34|0.079072
19:03:35|0.079072
19:03:36|0.079072
19:03:37|0.079072
19:03:38|0.079072
19:03:39|0.079072
19:03:40|0.079072
19:03:41|0.079072
19:03:42|0.079071
19:03:44|0.079072
19:03:44|0.079071
19:03:46|0.079071
19:03:47|0.079072
19:03:49|0.079072
19:03:49|0.079072
19:03:50|0.079072
19:03:51|0.079071
19:03:52|0.079071
19:03:53|0.079072
19:03:54|0.079073
19:03:55|0.07908
19:03:56|0.07908
19:03:57|0.07908
19:03:58|0.07908
19:03:59|0.07908
19:04:00|0.07908
19:04:01|0.07908
19:04:02|0.07908
19:04:03|0.07908
19:04:04|0.07908
19:04:05|0.07908
19:04:06|0.079081
19:04:07|0.079081
19:04:08|0.079081
19:04:09|0.079081
19:04:11|0.07909
19:04:11|0.079092
19:04:14|0.079099
19:04:15|0.0791
19:04:17|0.0791
19:04:17|0.0791
19:04:18|0.079102
19:04:19|0.079104
19:04:20|0.079103
19:04:21|0.079103
19:04:22|0.079109
19:04:23|0.079109
19:04:24|0.079109
19:04:25|0.079108
19:04:26|0.079109
19:04:27|0.079109
19:04:28|0.079109
19:04:29|0.079108
19:04:30|0.079108
19:04:31|0.079108
19:04:32|0.079108
19:04:33|0.079108
19:04:34|0.079108
19:04:35|0.079108
19:04:36|0.079108
19:04:37|0.079108
19:04:38|0.079108
19:04:39|0.079108
19:04:40|0.079109
19:04:41|0.079109
19:04:42|0.079109
19:04:43|0.079109
19:04:44|0.079108
19:04:45|0.079108
19:04:46|0.079108
19:04:47|0.079109
19:04:48|0.079109
19:04:49|0.079109
19:04:50|0.079108
19:04:51|0.079109
19:04:52|0.079109
19:04:53|0.079109
19:04:54|0.079109
19:04:55|0.079109
19:04:57|0.079108
19:04:58|0.079108
19:04:58|0.079108
19:04:59|0.079108
19:05:01|0.079108
19:05:01|0.079108
19:05:02|0.079118
19:05:04|0.079124
19:05:06|0.079124
19:05:06|0.079124
19:05:07|0.079124
19:05:08|0.079126
19:05:09|0.079125
19:05:10|0.079126
19:05:11|0.079127
19:05:13|0.079127
19:05:14|0.079119
19:05:15|0.079119
19:05:16|0.07912
19:05:18|0.07912
19:05:19|0.079118
19:05:20|0.079118
19:05:21|0.079118
19:05:22|0.079118
19:05:23|0.079118
19:05:24|0.079118
19:05:25|0.079118
19:05:26|0.079118
19:05:27|0.079113
19:05:28|0.079112
19:05:29|0.079112
19:05:30|0.079112
19:05:31|0.079112
19:05:32|0.079112
19:05:33|0.079112
19:05:34|0.079112
19:05:36|0.079103
19:05:36|0.079103
19:05:37|0.079103
19:05:38|0.079104
19:05:39|0.079104
19:05:40|0.079104
19:05:41|0.079104
19:05:42|0.079104
19:05:43|0.079102
19:05:44|0.079098
19:05:45|0.079097
19:05:46|0.079098
19:05:47|0.079097
19:05:48|0.079097
19:05:50|0.079096
19:05:51|0.079093
19:05:52|0.079091
19:05:53|0.079091
19:05:54|0.079091
19:05:55|0.079091
19:05:56|0.079091
19:05:57|0.07909
19:05:58|0.07909
19:05:59|0.07909
19:06:00|0.079091
19:06:01|0.079091
19:06:02|0.079091
19:06:03|0.079091
19:06:05|0.079091
19:06:06|0.079091
19:06:07|0.079091
19:06:08|0.079091
19:06:09|0.079091
19:06:10|0.079091
19:06:10|0.079089
19:06:11|0.07909
19:06:14|0.07909
19:06:15|0.07909
19:06:16|0.07909
19:06:17|0.079094
19:06:18|0.079094
19:06:19|0.079094
19:06:20|0.079094
19:06:21|0.079094
19:06:22|0.079094
19:06:23|0.079092
19:06:24|0.079092
19:06:25|0.079092
19:06:25|0.079085
19:06:27|0.079085
19:06:27|0.079085
19:06:29|0.079083
19:06:29|0.079083
19:06:31|0.079076
19:06:32|0.079075
19:06:34|0.079074
19:06:34|0.079073
19:06:35|0.079073
19:06:36|0.079073
19:06:37|0.07907
19:06:38|0.07907
19:06:39|0.07907
19:06:40|0.07907
19:06:41|0.07907
19:06:42|0.07907
19:06:43|0.079071
19:06:44|0.079071
19:06:45|0.079071
19:06:46|0.079071
19:06:48|0.079071
19:06:48|0.079071
19:06:49|0.079071
19:06:50|0.079071
19:06:51|0.079071
19:06:52|0.079071
19:06:53|0.079071
19:06:54|0.079071
19:06:55|0.079071
19:06:56|0.079071
19:06:57|0.079071
19:06:58|0.079071
19:06:59|0.079071
19:07:00|0.079071
19:07:01|0.079071
19:07:02|0.079071
19:07:03|0.079071
19:07:05|0.079071
19:07:06|0.079071
19:07:07|0.079077
19:07:08|0.079077
19:07:09|0.079077
19:07:10|0.079077
19:07:11|0.079076
19:07:12|0.079076
19:07:14|0.079076
19:07:14|0.079076
19:07:15|0.079077
19:07:16|0.079078
19:07:17|0.079078
19:07:18|0.079078
19:07:19|0.079078
19:07:21|0.079078
19:07:22|0.079078
19:07:23|0.079078
19:07:25|0.079078
19:07:26|0.079078
19:07:26|0.079078
19:07:28|0.079078
19:07:28|0.079078
19:07:29|0.079078
19:07:31|0.079078
19:07:32|0.079078
19:07:33|0.079078
19:07:35|0.079078
19:07:35|0.079078
19:07:37|0.079078
19:07:37|0.079078
19:07:39|0.079078
19:07:39|0.079078
19:07:41|0.079077
19:07:43|0.079077
19:07:44|0.079077
19:07:45|0.079077
19:07:46|0.079077
19:07:47|0.079077
19:07:48|0.079077
19:07:49|0.079077
19:07:50|0.079072
19:07:51|0.079061
19:07:52|0.079061
19:07:53|0.079061
19:07:54|0.079061
19:07:55|0.079061
19:07:56|0.079061
19:07:57|0.079061
19:07:58|0.07906
19:07:59|0.07906
19:08:00|0.079061
19:08:02|0.079061
19:08:03|0.079061
19:08:04|0.079061
19:08:05|0.079061
19:08:07|0.079061
19:08:08|0.079061
19:08:09|0.07906
19:08:10|0.07906
19:08:11|0.07906
19:08:12|0.079061
19:08:13|0.079061
19:08:15|0.07906
19:08:15|0.079061
19:08:16|0.079061
19:08:17|0.079061
19:08:18|0.079061
19:08:19|0.079061
19:08:20|0.07906
19:08:21|0.07906
19:08:22|0.07906
19:08:23|0.07906
19:08:25|0.079059
19:08:25|0.079059
19:08:26|0.079059
19:08:27|0.079058
19:08:28|0.079058
19:08:29|0.079058
19:08:31|0.079058
19:08:32|0.079058
19:08:34|0.079056
19:08:35|0.079057
19:08:35|0.079057
19:08:37|0.079057
19:08:37|0.07905
19:08:38|0.07905
19:08:39|0.07905
19:08:40|0.07905
19:08:41|0.07905
19:08:42|0.07905
19:08:44|0.07905
19:08:45|0.07905
19:08:46|0.079049
19:08:47|0.079049
19:08:48|0.07905
19:08:49|0.079049
19:08:50|0.079043
19:08:51|0.079042
19:08:52|0.079042
19:08:53|0.079042
19:08:54|0.079042
19:08:55|0.079042
19:08:56|0.079042
19:08:57|0.079041
19:08:58|0.07904
19:08:59|0.079039
19:09:00|0.079039
19:09:01|0.079039
19:09:02|0.079037
19:09:03|0.079037
19:09:04|0.079033
19:09:05|0.079033
19:09:06|0.079033
19:09:07|0.079035
19:09:08|0.079035
19:09:09|0.079035
19:09:11|0.079035
19:09:11|0.079035
19:09:12|0.079034
19:09:13|0.079034
19:09:15|0.079034
19:09:17|0.079033
19:09:18|0.079033
19:09:18|0.079033
19:09:20|0.079033
19:09:21|0.079031
19:09:22|0.079031
19:09:24|0.079031
19:09:25|0.079031
19:09:26|0.07903
19:09:27|0.07903
19:09:27|0.07903
19:09:28|0.07903
19:09:30|0.079029
19:09:30|0.079029
19:09:32|0.079023
19:09:32|0.079023
19:09:33|0.079023
19:09:35|0.079023
19:09:36|0.079023
19:09:37|0.079023
19:09:37|0.079023
19:09:38|0.079022
19:09:40|0.07902
19:09:41|0.07902
19:09:42|0.07902
19:09:43|0.07902
19:09:44|0.07902
19:09:45|0.07902
19:09:46|0.07902
19:09:47|0.07902
19:09:48|0.07902
19:09:49|0.07902
19:09:50|0.07902
19:09:51|0.079019
19:09:52|0.079017
19:09:53|0.079014
19:09:54|0.079012
19:09:55|0.079012
19:09:56|0.079011
19:09:57|0.07901
19:09:58|0.079009
19:09:59|0.079008
19:10:00|0.079007
19:10:01|0.079007
19:10:02|0.079007
19:10:03|0.079007
19:10:04|0.079006
19:10:05|0.079001
19:10:06|0.078997
19:10:07|0.078988
19:10:08|0.07899
19:10:10|0.07899
19:10:10|0.07899
19:10:12|0.07899
19:10:14|0.07899
19:10:15|0.07899
19:10:17|0.07899
19:10:18|0.07899
19:10:19|0.07899
19:10:20|0.07899
19:10:21|0.078996
19:10:22|0.078996
19:10:23|0.078993
19:10:24|0.078993
19:10:25|0.078993
19:10:26|0.078993
19:10:27|0.078993
19:10:28|0.078992
19:10:29|0.078993
19:10:30|0.078993
19:10:31|0.078993
19:10:32|0.078993
19:10:33|0.078993
19:10:34|0.078993
19:10:36|0.078992
19:10:36|0.078992
19:10:38|0.078992
19:10:39|0.078992
19:10:39|0.078992
19:10:41|0.078993
19:10:41|0.078995
19:10:43|0.079006
19:10:44|0.079007
19:10:46|0.079006
19:10:46|0.079007
19:10:48|0.079007
19:10:49|0.079007
19:10:49|0.079007
19:10:51|0.079006
19:10:51|0.079007
19:10:53|0.079006
19:10:53|0.079007
19:10:54|0.079007
19:10:55|0.079007
19:10:56|0.079007
19:10:58|0.079007
19:10:59|0.079008
19:11:00|0.079007
19:11:01|0.079008
19:11:02|0.079008
19:11:03|0.079008
19:11:04|0.079008
19:11:05|0.079008
19:11:06|0.079008
19:11:07|0.079009
19:11:08|0.079009
19:11:09|0.079009
19:11:10|0.079014
19:11:11|0.079017
19:11:12|0.079017
19:11:14|0.079022
19:11:15|0.079022
19:11:16|0.079024
19:11:17|0.079024
19:11:18|0.079024
19:11:19|0.079024
19:11:21|0.079024
19:11:22|0.079024
19:11:23|0.079024
19:11:24|0.079024
19:11:25|0.079025
19:11:26|0.079025
19:11:27|0.079025
19:11:28|0.079025
19:11:29|0.079025
19:11:30|0.079025
19:11:31|0.079025
19:11:32|0.079025
19:11:33|0.079025
19:11:34|0.079025
19:11:35|0.079024
19:11:36|0.079024
19:11:37|0.079025
19:11:38|0.079025
19:11:40|0.079025
19:11:40|0.079025
19:11:41|0.079025
19:11:42|0.079025
19:11:43|0.079025
19:11:44|0.079025
19:11:45|0.079024
19:11:46|0.079025
19:11:47|0.079025
19:11:48|0.079024
19:11:49|0.079024
19:11:50|0.079024
19:11:51|0.079025
19:11:52|0.079025
19:11:53|0.079025
19:11:54|0.079025
19:11:55|0.079025
19:11:56|0.079025
19:11:57|0.079025
19:11:58|0.079025
19:11:59|0.079024
19:12:00|0.079025
19:12:01|0.079025
19:12:02|0.079026
19:12:03|0.079026
19:12:04|0.079026
19:12:05|0.079026
19:12:06|0.079026
19:12:07|0.079026
19:12:08|0.079028
19:12:09|0.079033
19:12:10|0.079038
19:12:12|0.079038
19:12:14|0.079038
19:12:14|0.079038
19:12:15|0.079038
19:12:16|0.079038
19:12:17|0.079038
19:12:19|0.079038
19:12:20|0.079038
19:12:21|0.079038
19:12:22|0.079038
19:12:23|0.079038
19:12:24|0.079038
19:12:25|0.079038
19:12:26|0.079037
19:12:27|0.079038
19:12:28|0.079038
19:12:29|0.079038
19:12:30|0.079038
19:12:31|0.079038
19:12:32|0.079038
19:12:34|0.079038
19:12:34|0.079038
19:12:36|0.079038
19:12:37|0.079038
19:12:37|0.079038
19:12:39|0.079037
19:12:39|0.079037
19:12:40|0.079037
19:12:41|0.079037
19:12:43|0.079037
19:12:44|0.079038
19:12:45|0.079038
19:12:46|0.079038
19:12:47|0.079037
19:12:48|0.079037
19:12:49|0.079037
19:12:50|0.079037
19:12:51|0.079038
19:12:52|0.079038
19:12:53|0.079037
19:12:54|0.079038
19:12:55|0.079038
19:12:56|0.079038
19:12:57|0.079038
19:12:58|0.079038
19:13:00|0.079038
19:13:00|0.079038
19:13:01|0.079038
19:13:02|0.079038
19:13:03|0.079038
19:13:04|0.079038
19:13:05|0.079038
19:13:07|0.079037
19:13:08|0.079037
19:13:09|0.079037
19:13:10|0.079038
19:13:11|0.079038
19:13:13|0.079038
19:13:14|0.079038
19:13:14|0.079048
19:13:16|0.079048
19:13:17|0.079047
19:13:18|0.079048
19:13:19|0.079047
19:13:20|0.079048
19:13:21|0.079047
19:13:22|0.079048
19:13:23|0.079047
19:13:24|0.079047
19:13:25|0.079047
19:13:26|0.079047
19:13:27|0.079047
19:13:29|0.079049
19:13:30|0.079049
19:13:31|0.079049
19:13:31|0.079049
19:13:32|0.079049
19:13:33|0.079049
19:13:34|0.079058
19:13:36|0.079067
19:13:37|0.079067
19:13:38|0.079066
19:13:39|0.079067
19:13:40|0.079067
19:13:41|0.079067
19:13:42|0.079067
19:13:43|0.079067
19:13:44|0.079067
19:13:45|0.079067
19:13:46|0.079067
19:13:47|0.079067
19:13:48|0.079067
19:13:49|0.079067
19:13:50|0.079066
19:13:51|0.079067
19:13:52|0.079067
19:13:53|0.079067
19:13:54|0.079067
19:13:55|0.079067
19:13:56|0.079067
19:13:57|0.079067
19:13:58|0.079067
19:13:59|0.079067
19:14:00|0.079067
19:14:01|0.079067
19:14:02|0.07906
19:14:03|0.07906
19:14:04|0.07906
19:14:05|0.07906
19:14:06|0.07906
19:14:07|0.07906
19:14:08|0.07906
19:14:09|0.07906
19:14:10|0.07906
19:14:12|0.07906
19:14:13|0.079065
19:14:15|0.079065
19:14:15|0.079065
19:14:16|0.079065
19:14:17|0.079068
19:14:19|0.079067
19:14:20|0.079067
19:14:21|0.079067
19:14:23|0.079067
19:14:23|0.079067
19:14:25|0.079067
19:14:26|0.079067
19:14:26|0.079067
19:14:27|0.079067
19:14:29|0.079068
19:14:29|0.079068
19:14:31|0.079068
19:14:33|0.079068
19:14:34|0.079068
19:14:35|0.079068
19:14:36|0.079068
19:14:37|0.079068
19:14:38|0.079068
19:14:39|0.079068
19:14:41|0.079068
19:14:42|0.079068
19:14:43|0.079068
19:14:44|0.079068
19:14:44|0.079068
19:14:46|0.079068
19:14:46|0.079067
19:14:47|0.079068
19:14:48|0.079068
19:14:50|0.079068
19:14:51|0.079067
19:14:52|0.079067
19:14:54|0.079068
19:14:55|0.079069
19:14:55|0.079074
19:14:56|0.079076
19:14:57|0.079076
19:14:58|0.079082
19:14:59|0.079082
19:15:01|0.079081
19:15:02|0.079081
19:15:03|0.079081
19:15:04|0.079081
19:15:05|0.079081
19:15:06|0.079082
19:15:07|0.079082
19:15:08|0.079082
19:15:09|0.079082
19:15:10|0.079082
19:15:11|0.079082
19:15:13|0.079082
19:15:13|0.079076
19:15:14|0.079076
19:15:16|0.07907
19:15:17|0.07907
19:15:18|0.07907
19:15:19|0.07907
19:15:21|0.07907
19:15:22|0.07907
19:15:24|0.079066
19:15:24|0.079066
19:15:25|0.079063
19:15:27|0.079059
19:15:28|0.079055
19:15:29|0.079055
19:15:30|0.07905
19:15:31|0.079049
19:15:33|0.079049
19:15:34|0.079049
19:15:35|0.079044
19:15:36|0.079044
19:15:37|0.079044
19:15:38|0.079044
19:15:39|0.079044
19:15:40|0.079044
19:15:41|0.079043
19:15:42|0.079043
19:15:43|0.07904
19:15:44|0.079033
19:15:45|0.079033
19:15:46|0.079033
19:15:48|0.079033
19:15:48|0.079033
19:15:50|0.079033
19:15:50|0.079032
19:15:52|0.079033
19:15:52|0.079033
19:15:53|0.079033
19:15:54|0.079027
19:15:55|0.079026
19:15:56|0.079026
19:15:57|0.079026
19:15:58|0.079026
19:15:59|0.079026
19:16:00|0.079026
19:16:01|0.079026
19:16:03|0.079026
19:16:03|0.079025
19:16:05|0.079025
19:16:05|0.079024
19:16:07|0.079025
19:16:07|0.079022
19:16:08|0.079018
19:16:09|0.079018
19:16:10|0.079018
19:16:11|0.079017
19:16:13|0.079018
19:16:15|0.079013
19:16:15|0.079013
19:16:17|0.079013
19:16:18|0.079013
19:16:19|0.07901
19:16:20|0.07901
19:16:21|0.079002
19:16:22|0.079002
19:16:23|0.079002
19:16:24|0.079002
19:16:25|0.079002
19:16:26|0.079002
19:16:27|0.079002
19:16:28|0.079002
19:16:29|0.079002
19:16:30|0.079002
19:16:31|0.079002
19:16:32|0.079002
19:16:33|0.079002
19:16:34|0.079002
19:16:35|0.079002
19:16:36|0.079003
19:16:37|0.079003
19:16:38|0.078998
19:16:39|0.078996
19:16:40|0.078992
19:16:41|0.078992
19:16:42|0.078991
19:16:43|0.078991
19:16:44|0.07899
19:16:46|0.078988
19:16:46|0.078988
19:16:47|0.078986
19:16:49|0.078982
19:16:50|0.078982
19:16:50|0.078981
19:16:51|0.078981
19:16:52|0.078981
19:16:53|0.078981
19:16:54|0.07898
19:16:55|0.078981
19:16:57|0.078981
19:16:58|0.078981
19:16:59|0.078981
19:17:00|0.078981
19:17:01|0.078981
19:17:02|0.078981
19:17:03|0.078982
19:17:04|0.078982
19:17:05|0.078982
19:17:06|0.078982
19:17:07|0.078982
19:17:08|0.078982
19:17:09|0.078982
19:17:10|0.078983
19:17:11|0.078983
19:17:12|0.078983
19:17:13|0.078983
19:17:14|0.078983
19:17:15|0.078983
19:17:16|0.078983
19:17:17|0.078983
19:17:18|0.078983
19:17:20|0.078983
19:17:20|0.078983
19:17:22|0.078982
19:17:24|0.078982
19:17:25|0.078982
19:17:26|0.078983
19:17:27|0.078983
19:17:28|0.078983
19:17:29|0.078983
19:17:30|0.078983
19:17:31|0.078983
19:17:32|0.078983
19:17:33|0.078983
19:17:34|0.078983
19:17:35|0.078983
19:17:36|0.078983
19:17:37|0.078983
19:17:38|0.078983
19:17:39|0.078983
19:17:40|0.078983
19:17:41|0.078983
19:17:42|0.078982
19:17:43|0.078983
19:17:44|0.078983
19:17:45|0.078983
19:17:46|0.078983
19:17:47|0.078983
19:17:48|0.078983
19:17:49|0.078983
19:17:50|0.078982
19:17:51|0.078983
19:17:52|0.078983
19:17:53|0.07899
19:17:54|0.07899
19:17:55|0.078993
19:17:56|0.078993
19:17:57|0.078993
19:17:58|0.078993
19:17:59|0.078993
19:18:00|0.078993
19:18:01|0.078993
19:18:02|0.078993
19:18:03|0.078993
19:18:04|0.078993
19:18:05|0.078993
19:18:07|0.078998
19:18:07|0.078997
19:18:09|0.078998
19:18:09|0.078998
19:18:10|0.078998
19:18:12|0.078998
19:18:14|0.078998
19:18:15|0.078998
19:18:16|0.078998
19:18:16|0.078998
19:18:18|0.079
19:18:19|0.079
19:18:20|0.079
19:18:21|0.079
19:18:22|0.078999
19:18:24|0.078999
19:18:24|0.079
19:18:25|0.078999
19:18:26|0.078999
19:18:27|0.078999
19:18:29|0.078999
19:18:29|0.078999
19:18:30|0.078999
19:18:31|0.078999
19:18:33|0.079
19:18:34|0.079
19:18:35|0.079
19:18:37|0.079
19:18:37|0.079
19:18:39|0.079
19:18:39|0.078999
19:18:41|0.079001
19:18:42|0.079005
19:18:43|0.079011
19:18:44|0.079013
19:18:45|0.079013
19:18:46|0.079014
19:18:47|0.079013
19:18:48|0.079013
19:18:49|0.079014
19:18:50|0.079013
19:18:51|0.079016
19:18:52|0.079016
19:18:53|0.079016
19:18:54|0.079016
19:18:55|0.07902
19:18:56|0.079026
19:18:57|0.079027
19:18:58|0.079027
19:18:59|0.079027
19:19:00|0.079027
19:19:01|0.079027
19:19:02|0.079028
19:19:03|0.079027
19:19:04|0.079027
19:19:05|0.079027
19:19:06|0.079027
19:19:07|0.079027
19:19:08|0.079027
19:19:09|0.079027
19:19:10|0.079028
19:19:11|0.079027
19:19:12|0.079027
19:19:13|0.079027
19:19:14|0.079029
19:19:15|0.079029
19:19:17|0.07903
19:19:17|0.07903
19:19:19|0.079029
19:19:19|0.079029
19:19:20|0.079029
19:19:22|0.079031
19:19:23|0.079031
19:19:24|0.079032
19:19:25|0.079032
19:19:27|0.079031
19:19:27|0.079031
19:19:29|0.079031
19:19:30|0.079031
19:19:31|0.079031
19:19:31|0.079031
19:19:33|0.079031
19:19:33|0.079031
19:19:34|0.079031
19:19:35|0.079031
19:19:37|0.079032
19:19:38|0.079035
19:19:38|0.079035
19:19:40|0.079035
19:19:40|0.079035
19:19:41|0.079036
19:19:42|0.079045
19:19:44|0.079044
19:19:44|0.079044
19:19:46|0.079045
19:19:47|0.079051
19:19:48|0.079051
19:19:48|0.079051
19:19:49|0.079053
19:19:50|0.079058
19:19:51|0.079058
19:19:52|0.079057
19:19:53|0.079057
19:19:54|0.079057
19:19:55|0.079057
19:19:56|0.079057
19:19:58|0.079057
19:19:59|0.079058
19:20:00|0.079057
19:20:01|0.079058
19:20:02|0.079058
19:20:03|0.079057
19:20:05|0.079057
19:20:05|0.079057
19:20:06|0.079057
19:20:07|0.079057
19:20:08|0.079057
19:20:09|0.079057
19:20:10|0.079057
19:20:12|0.079057
19:20:13|0.079057
19:20:15|0.079057
19:20:16|0.079057
19:20:16|0.079057
19:20:17|0.079068
19:20:18|0.079067
19:20:19|0.079067
19:20:20|0.079067
19:20:21|0.079067
19:20:22|0.079067
19:20:23|0.079069
19:20:24|0.079073
19:20:25|0.079074
19:20:27|0.079073
19:20:27|0.079078
19:20:28|0.079079
19:20:29|0.079079
19:20:30|0.079095
19:20:31|0.079095
19:20:33|0.079095
19:20:33|0.079091
19:20:34|0.079091
19:20:35|0.079091
19:20:36|0.079089
19:20:37|0.079089
19:20:38|0.079089
19:20:39|0.079089
19:20:41|0.079089
19:20:41|0.079089
19:20:43|0.079086
19:20:44|0.079087
19:20:46|0.079086
19:20:46|0.079086
19:20:47|0.079086
19:20:48|0.079086
19:20:49|0.079086
19:20:50|0.079086
19:20:51|0.079087
19:20:53|0.079087
19:20:53|0.079087
19:20:55|0.079086
19:20:56|0.079086
19:20:57|0.079086
19:20:58|0.079087
19:21:00|0.079087
19:21:01|0.079086
19:21:02|0.079086
19:21:03|0.079079
19:21:03|0.079079
19:21:04|0.079078
19:21:06|0.079079
19:21:06|0.079078
19:21:08|0.079078
19:21:09|0.07907
19:21:10|0.079067
19:21:11|0.079062
19:21:12|0.079062
19:21:13|0.079069
19:21:14|0.079077
19:21:15|0.07908
19:21:16|0.079084
19:21:18|0.079093
19:21:19|0.079097
19:21:19|0.079099
19:21:20|0.079099
19:21:21|0.0791
19:21:22|0.0791
19:21:23|0.0791
19:21:24|0.0791
19:21:26|0.079102
19:21:27|0.079102
19:21:28|0.079089
19:21:29|0.079081
19:21:30|0.079082
19:21:31|0.079086
19:21:32|0.079085
19:21:33|0.079093
19:21:34|0.079097
19:21:36|0.079101
19:21:36|0.079101
19:21:38|0.079103
19:21:39|0.079105
19:21:40|0.079105
19:21:41|0.079105
19:21:42|0.079105
19:21:43|0.079105
19:21:44|0.079105
19:21:45|0.079105
19:21:46|0.079101
19:21:48|0.079102
19:21:49|0.079102
19:21:49|0.079102
19:21:51|0.079102
19:21:52|0.079102
19:21:53|0.079102
19:21:54|0.079108
19:21:56|0.079108
19:21:56|0.079108
19:21:57|0.079108
19:21:58|0.079108
19:21:59|0.079108
19:22:01|0.079114
19:22:02|0.079115
19:22:03|0.079115
19:22:04|0.079115
19:22:06|0.079124
19:22:06|0.079126
19:22:07|0.079126
19:22:08|0.079153
19:22:09|0.079169
19:22:10|0.079172
19:22:12|0.079172
19:22:13|0.079172
19:22:15|0.079172
19:22:15|0.079172
19:22:16|0.079171
19:22:17|0.079171
19:22:18|0.079171
19:22:19|0.079172
19:22:20|0.079159
19:22:21|0.079158
19:22:22|0.079159
19:22:23|0.079159
19:22:24|0.079159
19:22:25|0.079159
19:22:26|0.079159
19:22:27|0.07915
19:22:28|0.07915
19:22:30|0.079145
19:22:31|0.079145
19:22:32|0.079145
19:22:32|0.079145
19:22:34|0.079139
19:22:34|0.079139
19:22:35|0.079138
19:22:37|0.079138
19:22:39|0.079138
19:22:40|0.079138
19:22:42|0.079138
19:22:42|0.079139
19:22:44|0.079145
19:22:44|0.079145
19:22:47|0.079145
19:22:47|0.079145
19:22:48|0.079144
19:22:49|0.079145
19:22:50|0.079145
19:22:51|0.07915
19:22:52|0.079157
19:22:53|0.079158
19:22:54|0.079155
19:22:56|0.079151
19:22:57|0.079151
19:22:57|0.079151
19:22:59|0.079151
19:23:00|0.079151
19:23:00|0.079142
19:23:03|0.079142
19:23:03|0.079138
19:23:04|0.079135
19:23:05|0.079135
19:23:06|0.079135
19:23:07|0.079135
19:23:08|0.079135
19:23:09|0.079135
19:23:10|0.079136
19:23:12|0.079136
19:23:13|0.079135
19:23:13|0.079141
19:23:15|0.079141
19:23:15|0.079141
19:23:17|0.079141
19:23:18|0.079141
19:23:19|0.079141
19:23:20|0.079141
19:23:21|0.079141
19:23:21|0.079141
19:23:23|0.079141
19:23:23|0.079141
19:23:25|0.079141
19:23:26|0.079141
19:23:27|0.079141
19:23:27|0.079141
19:23:29|0.07914
19:23:29|0.07914
19:23:32|0.07914
19:23:32|0.07914
19:23:33|0.07914
19:23:34|0.07914
19:23:35|0.07914
19:23:36|0.07914
19:23:38|0.079136
19:23:38|0.079136
19:23:40|0.079137
19:23:41|0.079137
19:23:41|0.079141
19:23:42|0.079141
19:23:44|0.07915
19:23:44|0.07915
19:23:46|0.07915
19:23:47|0.079157
19:23:47|0.079158
19:23:49|0.079161
19:23:50|0.079167
19:23:51|0.079167
19:23:52|0.079167
19:23:54|0.079168
19:23:54|0.079168
19:23:55|0.079168
19:23:56|0.079163
19:23:57|0.079162
19:23:58|0.079162
19:23:59|0.079162
19:24:00|0.079156
19:24:02|0.079155
19:24:04|0.079142
19:24:04|0.079135
19:24:05|0.079131
19:24:06|0.079128
19:24:07|0.079129
19:24:08|0.079127
19:24:09|0.079127
19:24:10|0.079127
19:24:12|0.079127
19:24:13|0.079127
19:24:14|0.079127
19:24:15|0.079127
19:24:15|0.079127
19:24:17|0.079128
19:24:18|0.079118
19:24:18|0.07912
19:24:20|0.07912
19:24:21|0.079119
19:24:22|0.079119
19:24:22|0.079118
19:24:23|0.079118
19:24:25|0.079118
19:24:25|0.079118
19:24:27|0.079118
19:24:27|0.079118
19:24:29|0.079118
19:24:29|0.079124
19:24:32|0.079124
19:24:32|0.079124
19:24:33|0.079124
19:24:34|0.079124
19:24:35|0.079124
19:24:37|0.079124
19:24:39|0.079124
19:24:39|0.079124
19:24:40|0.079124
19:24:41|0.079125
19:24:42|0.079125
19:24:43|0.079125
19:24:44|0.079124
19:24:45|0.079124
19:24:46|0.079124
19:24:47|0.079124
19:24:48|0.079124
19:24:49|0.079124
19:24:50|0.079124
19:24:51|0.079124
19:24:52|0.079124
19:24:53|0.079124
19:24:54|0.079124
19:24:55|0.079124
19:24:56|0.079124
19:24:57|0.079124
19:24:58|0.079124
19:24:59|0.079124
19:25:00|0.079115
19:25:01|0.079115
19:25:03|0.079118
19:25:05|0.079118
19:25:05|0.079118
19:25:06|0.079118
19:25:07|0.079118
19:25:08|0.079118
19:25:09|0.079119
19:25:10|0.079119
19:25:11|0.079119
19:25:12|0.079119
19:25:13|0.079121
19:25:14|0.079121
19:25:15|0.079125
19:25:16|0.079126
19:25:17|0.079126
19:25:18|0.079126
19:25:19|0.079126
19:25:20|0.079125
19:25:21|0.079126
19:25:22|0.079126
19:25:23|0.079126
19:25:24|0.079126
19:25:25|0.079126
19:25:26|0.079126
19:25:27|0.079126
19:25:28|0.079126
19:25:29|0.079125
19:25:31|0.079126
19:25:32|0.079125
19:25:33|0.079126
19:25:33|0.079124
19:25:35|0.079123
19:25:36|0.079117
19:25:36|0.079115
19:25:39|0.079115
19:25:40|0.079115
19:25:41|0.079115
19:25:42|0.079115
19:25:43|0.079114
19:25:44|0.079114
19:25:44|0.079114
19:25:46|0.079114
19:25:46|0.079114
19:25:47|0.079115
19:25:48|0.079118
19:25:50|0.079118
19:25:51|0.079118
19:25:53|0.079118
19:25:53|0.07912
19:25:54|0.079122
19:25:55|0.079126
19:25:56|0.079126
19:25:57|0.079126
19:25:58|0.079126
19:25:59|0.079126
19:26:00|0.079126
19:26:01|0.079126
19:26:03|0.079127
19:26:04|0.079127
19:26:04|0.079127
19:26:07|0.079127
19:26:07|0.079126
19:26:08|0.079126
19:26:09|0.079126
19:26:10|0.079126
19:26:11|0.079126
19:26:12|0.079126
19:26:13|0.079126
19:26:14|0.079126
19:26:15|0.079126
19:26:16|0.079127
19:26:17|0.079128
19:26:18|0.079133
19:26:19|0.079136
19:26:20|0.079136
19:26:21|0.079136
19:26:22|0.079136
19:26:23|0.079136
19:26:24|0.079142
19:26:25|0.079143
19:26:26|0.079143
19:26:27|0.079144
19:26:28|0.079144
19:26:29|0.079143
19:26:30|0.079143
19:26:32|0.079143
19:26:34|0.079143
19:26:35|0.079143
19:26:36|0.079143
19:26:37|0.079143
19:26:38|0.079135
19:26:39|0.079135
19:26:40|0.079135
19:26:41|0.079135
19:26:41|0.079135
19:26:44|0.079135
19:26:44|0.079135
19:26:46|0.079135
19:26:47|0.079137
19:26:48|0.079141
19:26:49|0.079141
19:26:50|0.079141
19:26:51|0.079141
19:26:52|0.079151
19:26:52|0.079159
19:26:54|0.079159
19:26:56|0.079159
19:26:57|0.079159
19:26:58|0.079159
19:26:58|0.079159
19:27:00|0.079159
19:27:01|0.079159
19:27:01|0.079159
19:27:02|0.079159
19:27:04|0.07916
19:27:05|0.07916
19:27:06|0.07916
19:27:07|0.07916
19:27:08|0.07916
19:27:08|0.079163
19:27:10|0.079163
19:27:11|0.079163
19:27:13|0.079164
19:27:13|0.079164
19:27:14|0.079165
19:27:15|0.079165
19:27:16|0.079164
19:27:17|0.079164
19:27:18|0.079164
19:27:19|0.079165
19:27:20|0.079165
19:27:21|0.079165
19:27:22|0.079165
19:27:23|0.079165
19:27:24|0.079165
19:27:25|0.079165
19:27:26|0.079165
19:27:27|0.079166
19:27:28|0.079166
19:27:29|0.079166
19:27:30|0.079166
19:27:31|0.079166
19:27:33|0.079168
19:27:35|0.079168
19:27:36|0.079168
19:27:37|0.079168
19:27:39|0.079168
19:27:39|0.079168
19:27:40|0.079168
19:27:41|0.079168
19:27:42|0.079173
19:27:43|0.079173
19:27:44|0.079173
19:27:45|0.079173
19:27:46|0.079173
19:27:47|0.079173
19:27:48|0.079173
19:27:49|0.079173
19:27:50|0.079173
19:27:51|0.079173
19:27:52|0.079173
19:27:53|0.079173
19:27:54|0.079173
19:27:55|0.079173
19:27:56|0.079173
19:27:57|0.079173
19:27:58|0.079173
19:27:59|0.079173
19:28:01|0.079173
19:28:02|0.079173
19:28:03|0.079168
19:28:04|0.079161
19:28:05|0.079161
19:28:07|0.079161
19:28:08|0.079161
19:28:08|0.079161
19:28:09|0.079161
19:28:10|0.079161
19:28:11|0.079161
19:28:13|0.079161
19:28:13|0.079161
19:28:15|0.079161
19:28:15|0.07916
19:28:17|0.07916
19:28:17|0.07916
19:28:18|0.07916
19:28:19|0.079159
19:28:21|0.079159
19:28:22|0.079154
19:28:22|0.079148
19:28:23|0.079144
19:28:24|0.079142
19:28:25|0.079142
19:28:26|0.079142
19:28:27|0.079139
19:28:28|0.079139
19:28:29|0.079139
19:28:30|0.079139
19:28:31|0.079139
19:28:32|0.079139
19:28:33|0.079139
19:28:35|0.079144
19:28:36|0.079144
19:28:37|0.079144
19:28:38|0.079144
19:28:39|0.079144
19:28:40|0.079144
19:28:41|0.079144
19:28:42|0.079144
19:28:43|0.079144
19:28:44|0.07915
19:28:45|0.079159
19:28:46|0.079159
19:28:47|0.07916
19:28:48|0.079161
19:28:49|0.079165
19:28:51|0.079166
19:28:52|0.079166
19:28:52|0.079165
19:28:54|0.079166
19:28:55|0.079166
19:28:56|0.079166
19:28:57|0.079166
19:28:58|0.079166
19:28:59|0.079165
19:29:00|0.079165
19:29:01|0.079164
19:29:02|0.079164
19:29:03|0.079164
19:29:04|0.079164
19:29:05|0.079163
19:29:07|0.079161
19:29:08|0.079161
19:29:09|0.079161
19:29:10|0.079161
19:29:11|0.079161
19:29:12|0.07916
19:29:13|0.07916
19:29:14|0.079158
19:29:15|0.079158
19:29:17|0.079152
19:29:18|0.079152
19:29:19|0.079152
19:29:19|0.079152
19:29:20|0.079152
19:29:21|0.079152
19:29:22|0.079152
19:29:24|0.079152
19:29:25|0.079152
19:29:26|0.079152
19:29:27|0.079152
19:29:28|0.07915
19:29:29|0.07915
19:29:30|0.07915
19:29:31|0.07915
19:29:32|0.07915
19:29:34|0.07915
19:29:35|0.079151
19:29:36|0.079151
19:29:37|0.079151
19:29:38|0.079151
19:29:39|0.079155
19:29:40|0.079155
19:29:41|0.079155
19:29:42|0.079155
19:29:43|0.079156
19:29:44|0.079156
19:29:45|0.07915
19:29:46|0.079149
19:29:48|0.079147
19:29:49|0.079147
19:29:50|0.079147
19:29:51|0.079145
19:29:52|0.079144
19:29:53|0.079145
19:29:54|0.079145
19:29:55|0.079145
19:29:56|0.079145
19:29:57|0.079144
19:29:59|0.079144
19:29:59|0.079144
19:30:00|0.079144
19:30:02|0.079144
19:30:03|0.079144
19:30:04|0.079145
19:30:06|0.079145
19:30:07|0.079145
19:30:07|0.079144
19:30:08|0.079144
19:30:10|0.079144
19:30:10|0.079144
19:30:11|0.079142
19:30:12|0.079141
19:30:13|0.079141
19:30:15|0.079141
19:30:15|0.079141
19:30:16|0.079141
19:30:17|0.079141
19:30:19|0.079141
19:30:19|0.079126
19:30:21|0.079122
19:30:21|0.079122
19:30:22|0.079121
19:30:23|0.079114
19:30:24|0.079114
19:30:25|0.079114
19:30:27|0.079114
19:30:28|0.079114
19:30:29|0.079114
19:30:30|0.079113
19:30:31|0.079113
19:30:32|0.079106
19:30:33|0.079106
19:30:34|0.079106
19:30:35|0.079106
19:30:36|0.079106
19:30:37|0.079106
19:30:39|0.079106
19:30:40|0.079106
19:30:41|0.079086
19:30:42|0.079086
19:30:43|0.079086
19:30:44|0.079086
19:30:45|0.079086
19:30:46|0.079086
19:30:47|0.079086
19:30:49|0.079081
19:30:50|0.079081
19:30:51|0.079081
19:30:52|0.079081
19:30:52|0.079081
19:30:54|0.079081
19:30:55|0.079081
19:30:56|0.079081
19:30:57|0.079081
19:30:58|0.079081
19:30:59|0.079082
19:31:00|0.079082
19:31:01|0.079082
19:31:02|0.079082
19:31:03|0.079082
19:31:04|0.079081
19:31:05|0.079081
19:31:06|0.079081
19:31:07|0.079082
19:31:08|0.079082
19:31:09|0.079081
19:31:10|0.079082
19:31:11|0.079081
19:31:12|0.079081
19:31:13|0.079081
19:31:14|0.079081
19:31:15|0.079081
19:31:16|0.079082
19:31:17|0.07908
19:31:18|0.079076
19:31:19|0.079076
19:31:20|0.079076
19:31:21|0.079074
19:31:22|0.079074
19:31:23|0.079064
19:31:24|0.079064
19:31:25|0.079062
19:31:26|0.079062
19:31:27|0.079056
19:31:28|0.079054
19:31:29|0.079054
19:31:30|0.079054
19:31:31|0.079054
19:31:32|0.079054
19:31:33|0.079054
19:31:35|0.079054
19:31:35|0.079054
19:31:37|0.079051
19:31:38|0.079051
19:31:40|0.079051
19:31:40|0.079051
19:31:42|0.07905
19:31:44|0.079049
19:31:45|0.079049
19:31:45|0.079049
19:31:46|0.079049
19:31:48|0.079049
19:31:49|0.079049
19:31:49|0.079049
19:31:51|0.079049
19:31:52|0.079049
19:31:53|0.079049
19:31:54|0.079049
19:31:55|0.07905
19:31:56|0.07905
19:31:57|0.079049
19:31:59|0.079049
19:32:00|0.079049
19:32:00|0.079049
19:32:02|0.079049
19:32:03|0.079049
19:32:04|0.079049
19:32:05|0.079049
19:32:06|0.079049
19:32:07|0.079049
19:32:08|0.07905
19:32:09|0.07905
19:32:10|0.07905
19:32:11|0.07905
19:32:12|0.07905
19:32:13|0.07905
19:32:14|0.07905
19:32:15|0.07905
19:32:16|0.07905
19:32:17|0.07905
19:32:18|0.079049
19:32:19|0.079049
19:32:20|0.079049
19:32:21|0.079049
19:32:22|0.079049
19:32:23|0.079049
19:32:24|0.07905
19:32:25|0.07905
19:32:26|0.07905
19:32:27|0.07905
19:32:28|0.07905
19:32:29|0.079049
19:32:30|0.07905
19:32:31|0.079055
19:32:32|0.079058
19:32:33|0.079059
19:32:34|0.079061
19:32:35|0.079061
19:32:36|0.079061
19:32:37|0.079062
19:32:38|0.079062
19:32:40|0.079073
19:32:41|0.079077
19:32:42|0.079077
19:32:43|0.079077
19:32:44|0.079077
19:32:45|0.079077
19:32:46|0.079078
19:32:47|0.079078
19:32:48|0.079078
19:32:49|0.079081
19:32:50|0.079081
19:32:51|0.079081
19:32:53|0.079081
19:32:53|0.079081
19:32:54|0.079081
19:32:55|0.079081
19:32:56|0.079081
19:32:58|0.079081
19:33:00|0.079081
19:33:00|0.079081
19:33:01|0.079081
19:33:02|0.07908
19:33:04|0.07908
19:33:05|0.07908
19:33:06|0.07908
19:33:07|0.07908
19:33:07|0.07908
19:33:09|0.07908
19:33:09|0.07908
19:33:11|0.07908
19:33:13|0.07908
19:33:13|0.07908
19:33:14|0.07908
19:33:15|0.07908
19:33:16|0.07908
19:33:18|0.07908
19:33:18|0.07908
19:33:20|0.07908
19:33:20|0.07908
19:33:21|0.07908
19:33:22|0.079081
19:33:23|0.07908
19:33:24|0.079081
19:33:25|0.079081
19:33:27|0.079078
19:33:27|0.07907
19:33:28|0.07907
19:33:29|0.07907
19:33:30|0.07907
19:33:32|0.07907
19:33:33|0.07907
19:33:33|0.07907
19:33:35|0.079068
19:33:36|0.079065
19:33:37|0.079065
19:33:38|0.079065
19:33:40|0.079065
19:33:40|0.079065
19:33:42|0.079065
19:33:42|0.079065
19:33:43|0.079065
19:33:45|0.079065
19:33:46|0.079065
19:33:47|0.079065
19:33:48|0.079065
19:33:49|0.079062
19:33:50|0.079062
19:33:51|0.079062
19:33:52|0.079062
19:33:53|0.079062
19:33:54|0.079055
19:33:55|0.079056
19:33:56|0.079056
19:33:57|0.079056
19:33:58|0.079056
19:33:59|0.079056
19:34:00|0.079055
19:34:01|0.079056
19:34:02|0.079056
19:34:03|0.079056
19:34:04|0.079056
19:34:05|0.079056
19:34:07|0.079056
19:34:07|0.079055
19:34:08|0.079056
19:34:10|0.079056
19:34:11|0.079056
19:34:12|0.079056
19:34:13|0.079056
19:34:15|0.079055
19:34:15|0.079056
19:34:17|0.079056
19:34:18|0.079056
19:34:19|0.079056
19:34:20|0.079056
19:34:21|0.079056
19:34:22|0.079056
19:34:23|0.079056
19:34:24|0.079056
19:34:25|0.079056
19:34:26|0.079056
19:34:27|0.079056
19:34:28|0.079056
19:34:29|0.079056
19:34:30|0.079056
19:34:31|0.079056
19:34:32|0.079056
19:34:33|0.079056
19:34:34|0.079056
19:34:35|0.079056
19:34:36|0.079056
19:34:38|0.079056
19:34:39|0.079056
19:34:40|0.079056
19:34:41|0.079056
19:34:42|0.079049
19:34:43|0.079049
19:34:45|0.079048
19:34:45|0.079048
19:34:46|0.079048
19:34:48|0.079048
19:34:48|0.079048
19:34:50|0.079048
19:34:51|0.079048
19:34:51|0.079048
19:34:52|0.079048
19:34:54|0.079048
19:34:54|0.079048
19:34:55|0.079048
19:34:56|0.079048
19:34:57|0.079048
19:34:58|0.079048
19:34:59|0.079049
19:35:00|0.079049
19:35:02|0.079049
19:35:03|0.079048
19:35:05|0.079049
19:35:06|0.079048
19:35:08|0.079048
19:35:08|0.079051
19:35:10|0.079051
19:35:11|0.079051
19:35:11|0.079051
19:35:13|0.079051
19:35:14|0.079051
19:35:15|0.079051
19:35:16|0.079051
19:35:16|0.079051
19:35:18|0.07905
19:35:18|0.07905
19:35:19|0.07905
19:35:20|0.07905
19:35:21|0.07905
19:35:23|0.07905
19:35:23|0.07905
19:35:24|0.079042
19:35:25|0.07904
19:35:27|0.07904
19:35:28|0.07904
19:35:28|0.079032
19:35:29|0.079032
19:35:31|0.079032
19:35:31|0.079032
19:35:32|0.07903
19:35:34|0.07903
19:35:34|0.07903
19:35:36|0.07903
19:35:37|0.07903
19:35:38|0.07903
19:35:39|0.07903
19:35:40|0.07903
19:35:42|0.079029
19:35:43|0.079029
19:35:44|0.079028
19:35:44|0.079028
19:35:46|0.079028
19:35:47|0.079028
19:35:48|0.079028
19:35:48|0.079028
19:35:49|0.079028
19:35:51|0.079029
19:35:52|0.079029
19:35:53|0.079029
19:35:54|0.079029
19:35:55|0.079029
19:35:56|0.079029
19:35:57|0.079029
19:35:58|0.079029
19:35:59|0.079029
19:36:00|0.079029
19:36:01|0.079029
19:36:02|0.079029
19:36:03|0.079028
19:36:04|0.079028
19:36:05|0.079028
19:36:06|0.079028
19:36:07|0.079028
19:36:08|0.079029
19:36:09|0.079029
19:36:10|0.079029
19:36:11|0.079029
19:36:12|0.079029
19:36:13|0.079033
19:36:14|0.079033
19:36:15|0.079033
19:36:16|0.079033
19:36:18|0.079033
19:36:18|0.079033
19:36:20|0.079033
19:36:21|0.079033
19:36:22|0.079033
19:36:23|0.079033
19:36:24|0.079033
19:36:26|0.079033
19:36:26|0.079033
19:36:28|0.079037
19:36:28|0.079038
19:36:29|0.079038
19:36:31|0.079038
19:36:31|0.079046
19:36:33|0.079052
19:36:34|0.079053
19:36:35|0.079053
19:36:36|0.079053
19:36:37|0.079053
19:36:39|0.079053
19:36:40|0.079053
19:36:41|0.079053
19:36:42|0.079053
19:36:43|0.079053
19:36:44|0.079053
19:36:46|0.079054
19:36:47|0.079054
19:36:48|0.079054
19:36:49|0.079054
19:36:49|0.079054
19:36:50|0.079054
19:36:51|0.079054
19:36:53|0.079054
19:36:53|0.079054
19:36:55|0.079054
19:36:56|0.079054
19:36:56|0.079054
19:36:58|0.079054
19:36:59|0.079053
19:37:00|0.079053
19:37:01|0.079053
19:37:01|0.079053
19:37:02|0.079053
19:37:04|0.079053
19:37:05|0.079053
19:37:06|0.079053
19:37:07|0.079055
19:37:08|0.079055
19:37:10|0.079061
19:37:10|0.079061
19:37:13|0.079061
19:37:13|0.079061
19:37:14|0.079061
19:37:15|0.079071
19:37:17|0.079084
19:37:18|0.079084
19:37:19|0.079086
19:37:20|0.079086
19:37:21|0.079088
19:37:22|0.079088
19:37:23|0.07909
19:37:24|0.07909
19:37:25|0.07909
19:37:26|0.079089
19:37:28|0.079102
19:37:28|0.079102
19:37:29|0.079102
19:37:30|0.079101
19:37:31|0.079102
19:37:32|0.079102
19:37:33|0.079102
19:37:34|0.079102
19:37:35|0.079102
19:37:36|0.079102
19:37:37|0.079102
19:37:38|0.079102
19:37:39|0.079104
19:37:40|0.079104
19:37:41|0.079072
19:37:43|0.079068
19:37:44|0.079068
19:37:45|0.079064
19:37:47|0.07906
19:37:47|0.07906
19:37:48|0.079055
19:37:49|0.079053
19:37:51|0.079053
19:37:52|0.079053
19:37:54|0.079052
19:37:54|0.079053
19:37:55|0.079053
19:37:56|0.079052
19:37:57|0.079052
19:37:58|0.079052
19:37:59|0.079052
19:38:00|0.079052
19:38:01|0.079052
19:38:02|0.079051
19:38:03|0.079052
19:38:04|0.079052
19:38:05|0.079052
19:38:06|0.079052
19:38:07|0.079052
19:38:08|0.079052
19:38:09|0.07904
19:38:10|0.079038
19:38:11|0.079038
19:38:12|0.079038
19:38:13|0.079038
19:38:14|0.079036
19:38:15|0.07903
19:38:16|0.079028
19:38:17|0.079028
19:38:19|0.079027
19:38:20|0.079027
19:38:21|0.079027
19:38:22|0.079027
19:38:23|0.079022
19:38:25|0.07902
19:38:26|0.07902
19:38:27|0.079019
19:38:28|0.079019
19:38:28|0.07902
19:38:30|0.079019
19:38:31|0.079019
19:38:32|0.079019
19:38:33|0.079019
19:38:34|0.079019
19:38:36|0.079019
19:38:37|0.07902
19:38:37|0.07902
19:38:39|0.07902
19:38:40|0.07902
19:38:41|0.07902
19:38:42|0.07902
19:38:43|0.07902
19:38:44|0.07902
19:38:46|0.079019
19:38:46|0.079019
19:38:47|0.079019
19:38:49|0.079019
19:38:50|0.079019
19:38:51|0.079019
19:38:52|0.079019
19:38:54|0.07902
19:38:55|0.07902
19:38:56|0.07902
19:38:57|0.079019
19:38:58|0.079019
19:38:59|0.079019
19:39:00|0.079019
19:39:01|0.07902
19:39:02|0.07902
19:39:03|0.07902
19:39:04|0.079023
19:39:05|0.079023
19:39:07|0.079023
19:39:07|0.079023
19:39:09|0.079023
19:39:10|0.079023
19:39:11|0.079029
19:39:12|0.079031
19:39:14|0.079038
19:39:14|0.079038
19:39:16|0.079038
19:39:17|0.079038
19:39:18|0.079038
19:39:19|0.079038
19:39:20|0.079038
19:39:22|0.079042
19:39:23|0.079042
19:39:23|0.079042
19:39:24|0.079042
19:39:26|0.079042
19:39:27|0.079045
19:39:28|0.079045
19:39:29|0.079045
19:39:30|0.079045
19:39:31|0.079045
19:39:32|0.079045
19:39:33|0.079045
19:39:34|0.079045
19:39:35|0.079045
19:39:36|0.079045
19:39:37|0.079045
19:39:38|0.079045
19:39:39|0.079045
19:39:41|0.079045
19:39:41|0.079045
19:39:42|0.079045
19:39:44|0.079045
19:39:45|0.079044
19:39:47|0.079045
19:39:47|0.079045
19:39:48|0.079045
19:39:49|0.079049
19:39:51|0.079049
19:39:51|0.079048
19:39:52|0.079048
19:39:54|0.079048
19:39:55|0.079049
19:39:56|0.079049
19:39:58|0.079049
19:39:59|0.079049
19:40:00|0.079049
19:40:00|0.079049
19:40:01|0.07905
19:40:02|0.07905
19:40:03|0.07905
19:40:05|0.07905
19:40:06|0.079049
19:40:08|0.079049
19:40:08|0.079049
19:40:09|0.079049
19:40:11|0.079049
19:40:12|0.079049
19:40:13|0.079049
19:40:14|0.079049
19:40:15|0.079049
19:40:16|0.079049
19:40:18|0.07905
19:40:19|0.079049
19:40:20|0.079049
19:40:21|0.079049
19:40:23|0.079049
19:40:24|0.079049
19:40:26|0.079054
19:40:26|0.079054
19:40:27|0.079054
19:40:28|0.079054
19:40:29|0.079054
19:40:30|0.079054
19:40:31|0.079054
19:40:32|0.079054
19:40:33|0.079054
19:40:34|0.079054
19:40:35|0.079054
19:40:36|0.079054
19:40:37|0.079055
19:40:38|0.079054
19:40:39|0.079054
19:40:40|0.079054
19:40:41|0.079054
19:40:42|0.079054
19:40:43|0.079054
19:40:44|0.079058
19:40:45|0.079058
19:40:46|0.079058
19:40:47|0.079057
19:40:48|0.079057
19:40:49|0.079057
19:40:50|0.079057
19:40:51|0.079057
19:40:52|0.079057
19:40:53|0.079057
19:40:54|0.079057
19:40:55|0.079057
19:40:56|0.079057
19:40:58|0.079057
19:40:59|0.079058
19:40:59|0.079058
19:41:01|0.079057
19:41:02|0.079057
19:41:03|0.079058
19:41:03|0.079057
19:41:05|0.079057
19:41:06|0.079058
19:41:07|0.079058
19:41:07|0.07906
19:41:09|0.07906
19:41:10|0.07906
19:41:10|0.07906
19:41:11|0.07906
19:41:13|0.07906
19:41:14|0.07906
19:41:14|0.07906
19:41:16|0.07906
19:41:17|0.07906
19:41:19|0.07906
19:41:19|0.079059
19:41:20|0.079059
19:41:21|0.07906
19:41:22|0.07906
19:41:23|0.079059
19:41:24|0.079059
19:41:25|0.079059
19:41:26|0.079059
19:41:27|0.079059
19:41:29|0.079059
19:41:31|0.07906
19:41:31|0.07906
19:41:32|0.079059
19:41:33|0.07906
19:41:34|0.07906
19:41:35|0.07907
19:41:37|0.07907
19:41:37|0.07907
19:41:39|0.07907
19:41:40|0.079069
19:41:41|0.079069
19:41:42|0.079069
19:41:43|0.079069
19:41:44|0.079069
19:41:46|0.079069
19:41:47|0.079069
19:41:49|0.079069
19:41:49|0.079069
19:41:50|0.079069
19:41:51|0.07907
19:41:52|0.07907
19:41:53|0.079069
19:41:54|0.079069
19:41:55|0.079069
19:41:56|0.079069
19:41:57|0.079069
19:41:58|0.079069
19:41:59|0.079069
19:42:00|0.079069
19:42:01|0.079069
19:42:02|0.079069
19:42:03|0.079069
19:42:04|0.079069
19:42:05|0.079069
19:42:06|0.079069
19:42:07|0.079069
19:42:08|0.07907
19:42:10|0.079073
19:42:11|0.079073
19:42:12|0.079073
19:42:13|0.079073
19:42:14|0.079074
19:42:14|0.079079
19:42:16|0.079084
19:42:17|0.079084
19:42:18|0.079084
19:42:19|0.079088
19:42:20|0.079094
19:42:22|0.079108
19:42:22|0.079108
19:42:23|0.079122
19:42:24|0.079128
19:42:25|0.079129
19:42:26|0.079129
19:42:27|0.079122
19:42:28|0.079118
19:42:29|0.079119
19:42:30|0.079118
19:42:31|0.079118
19:42:32|0.079117
19:42:33|0.079117
19:42:34|0.079117
19:42:35|0.079113
19:42:36|0.079113
19:42:37|0.079113
19:42:38|0.079113
19:42:39|0.079113
19:42:40|0.079113
19:42:41|0.079112
19:42:42|0.079112
19:42:44|0.079113
19:42:44|0.079113
19:42:45|0.079113
19:42:47|0.079113
19:42:47|0.079113
19:42:50|0.079113
19:42:50|0.079113
19:42:51|0.079113
19:42:52|0.079113
19:42:53|0.079113
19:42:54|0.079112
19:42:56|0.079113
19:42:57|0.079113
19:42:57|0.079113
19:42:58|0.079113
19:43:00|0.079113
19:43:01|0.079113
19:43:02|0.079113
19:43:02|0.079113
19:43:04|0.079113
19:43:04|0.079113
19:43:06|0.079113
19:43:07|0.079113
19:43:08|0.079113
19:43:10|0.079113
19:43:10|0.079113
19:43:11|0.079104
19:43:13|0.079103
19:43:14|0.079103
19:43:15|0.079103
19:43:15|0.079103
19:43:17|0.079102
19:43:19|0.079103
19:43:20|0.079103
19:43:22|0.079103
19:43:22|0.079103
19:43:24|0.079103
19:43:26|0.079102
19:43:26|0.079102
19:43:27|0.079103
19:43:28|0.079103
19:43:29|0.079103
19:43:30|0.079102
19:43:31|0.079102
19:43:32|0.079102
19:43:33|0.079102
19:43:35|0.079102
19:43:35|0.079102
19:43:37|0.079102
19:43:38|0.079102
19:43:39|0.079093
19:43:39|0.079093
19:43:41|0.079084
19:43:42|0.079084
19:43:43|0.079084
19:43:44|0.079084
19:43:45|0.079077
19:43:45|0.079066
19:43:47|0.079065
19:43:48|0.079062
19:43:50|0.079058
19:43:50|0.079058
19:43:51|0.079057
19:43:52|0.079057
19:43:53|0.079057
19:43:54|0.079057
19:43:55|0.079057
19:43:56|0.079057
19:43:57|0.079057
19:43:58|0.079057
19:43:59|0.079057
19:44:00|0.079057
19:44:01|0.079057
19:44:02|0.079057
19:44:03|0.079057
19:44:05|0.079064
19:44:06|0.079064
19:44:07|0.079064
19:44:08|0.079063
19:44:08|0.079064
19:44:09|0.079065
19:44:10|0.079065
19:44:12|0.079065
19:44:13|0.079065
19:44:13|0.079065
19:44:14|0.079065
19:44:16|0.079065
19:44:17|0.079065
19:44:19|0.079065
19:44:19|0.079065
19:44:21|0.079065
19:44:22|0.07907
19:44:24|0.07907
19:44:24|0.07907
19:44:26|0.07907
19:44:27|0.07907
19:44:28|0.079081
19:44:30|0.079091
19:44:30|0.079091
19:44:31|0.079094
19:44:33|0.079094
19:44:34|0.079094
19:44:34|0.079097
19:44:35|0.079097
19:44:37|0.079097
19:44:37|0.079096
19:44:39|0.079096
19:44:40|0.079096
19:44:40|0.079096
19:44:41|0.079091
19:44:43|0.079091
19:44:43|0.079087
19:44:44|0.079087
19:44:46|0.079087
19:44:47|0.079087
19:44:48|0.079087
19:44:49|0.079087
19:44:50|0.079087
19:44:51|0.079087
19:44:52|0.079087
19:44:53|0.079087
19:44:54|0.079088
19:44:55|0.079086
19:44:57|0.079079
19:44:58|0.079078
19:44:58|0.079078
19:44:59|0.079073
19:45:00|0.07906
19:45:02|0.079053
19:45:03|0.079053
19:45:04|0.079053
19:45:05|0.079052
19:45:06|0.079044
19:45:07|0.079044
19:45:08|0.079042
19:45:10|0.079042
19:45:10|0.079043
19:45:11|0.079043
19:45:12|0.079043
19:45:13|0.079043
19:45:15|0.079043
19:45:16|0.079043
19:45:17|0.079043
19:45:19|0.079041
19:45:20|0.07904
19:45:20|0.07904
19:45:22|0.079039
19:45:23|0.079039
19:45:24|0.079038
19:45:25|0.079038
19:45:26|0.079038
19:45:27|0.079038
19:45:29|0.079038
19:45:30|0.079036
19:45:31|0.079036
19:45:32|0.079036
19:45:33|0.079036
19:45:34|0.079036
19:45:35|0.079035
19:45:36|0.079035
19:45:37|0.079036
19:45:38|0.079036
19:45:39|0.079028
19:45:40|0.079026
19:45:41|0.079023
19:45:42|0.079022
19:45:43|0.079022
19:45:44|0.079022
19:45:45|0.07902
19:45:46|0.07902
19:45:47|0.07902
19:45:48|0.07902
19:45:49|0.07902
19:45:51|0.07902
19:45:51|0.07902
19:45:53|0.079013
19:45:54|0.079013
19:45:54|0.079013
19:45:56|0.079013
19:45:57|0.079013
19:45:57|0.079013
19:45:59|0.079013
19:46:00|0.079013
19:46:00|0.079013
19:46:01|0.079013
19:46:03|0.079014
19:46:03|0.079014
19:46:04|0.079014
19:46:06|0.079022
19:46:06|0.079029
19:46:08|0.079029
19:46:08|0.079033
19:46:10|0.079033
19:46:10|0.079033
19:46:12|0.079033
19:46:12|0.079033
19:46:13|0.079033
19:46:14|0.079035
19:46:16|0.079035
19:46:17|0.07904
19:46:18|0.07904
19:46:19|0.07904
19:46:20|0.07904
19:46:21|0.07904
19:46:22|0.07904
19:46:23|0.07904
19:46:24|0.07904
19:46:25|0.079046
19:46:26|0.079046
19:46:27|0.079046
19:46:28|0.079046
19:46:29|0.079046
19:46:30|0.079046
19:46:31|0.079046
19:46:32|0.079046
19:46:33|0.079046
19:46:34|0.079047
19:46:35|0.079047
19:46:36|0.079047
19:46:38|0.079046
19:46:38|0.079046
19:46:40|0.079046
19:46:41|0.079045
19:46:41|0.079045
19:46:42|0.079036
19:46:43|0.079036
19:46:44|0.079036
19:46:45|0.079036
19:46:47|0.079036
19:46:47|0.07903
19:46:49|0.07903
19:46:50|0.07903
19:46:51|0.079038
19:46:52|0.079049
19:46:53|0.079054
19:46:54|0.079055
19:46:55|0.079056
19:46:56|0.079056
19:46:57|0.079055
19:46:58|0.079055
19:46:59|0.079058
19:47:00|0.079064
19:47:01|0.079064
19:47:02|0.079064
19:47:03|0.079064
19:47:05|0.079063
19:47:05|0.079063
19:47:07|0.079063
19:47:07|0.079058
19:47:09|0.079059
19:47:09|0.079059
19:47:11|0.079058
19:47:12|0.079058
19:47:12|0.079058
19:47:13|0.079053
19:47:14|0.079053
19:47:16|0.079046
19:47:16|0.079046
19:47:18|0.079046
19:47:19|0.079046
19:47:20|0.079046
19:47:21|0.079046
19:47:22|0.079046
19:47:24|0.079047
19:47:25|0.079047
19:47:25|0.079047
19:47:27|0.079047
19:47:27|0.079046
19:47:28|0.079046
19:47:30|0.079046
19:47:30|0.079046
19:47:32|0.079046
19:47:33|0.079046
19:47:33|0.079046
19:47:34|0.079047
19:47:35|0.079047
19:47:37|0.079047
19:47:37|0.079047
19:47:39|0.079047
19:47:39|0.079047
19:47:40|0.079051
19:47:42|0.079051
19:47:42|0.07905
19:47:44|0.079051
19:47:45|0.079054
19:47:46|0.079054
19:47:47|0.079054
19:47:48|0.079069
19:47:49|0.079074
19:47:50|0.079074
19:47:51|0.07908
19:47:52|0.07908
19:47:53|0.07908
19:47:54|0.07908
19:47:56|0.07908
19:47:56|0.07908
19:47:57|0.07908
19:47:58|0.07908
19:48:00|0.07908
19:48:01|0.07908
19:48:02|0.07908
19:48:03|0.07908
19:48:04|0.07908
19:48:06|0.079081
19:48:07|0.07908
19:48:08|0.07908
19:48:09|0.079081
19:48:10|0.07908
19:48:11|0.07908
19:48:12|0.079074
19:48:13|0.079074
19:48:14|0.079074
19:48:15|0.079074
19:48:16|0.079074
19:48:17|0.079075
19:48:18|0.079075
19:48:19|0.079075
19:48:20|0.079075
19:48:21|0.079074
19:48:22|0.079074
19:48:23|0.079066
19:48:24|0.07906
19:48:26|0.07906
19:48:26|0.07906
19:48:27|0.07906
19:48:29|0.07906
19:48:29|0.079058
19:48:31|0.079054
19:48:32|0.079054
19:48:33|0.079054
19:48:34|0.079049
19:48:35|0.079049
19:48:36|0.07905
19:48:37|0.079057
19:48:38|0.079057
19:48:39|0.079058
19:48:40|0.079057
19:48:41|0.079057
19:48:42|0.079057
19:48:43|0.079057
19:48:44|0.079057
19:48:46|0.079057
19:48:46|0.079057
19:48:47|0.079057
19:48:48|0.079057
19:48:49|0.079058
19:48:50|0.079058
19:48:53|0.079058
19:48:53|0.079058
19:48:54|0.079058
19:48:55|0.079058
19:48:56|0.079058
19:48:57|0.079058
19:48:58|0.079058
19:48:59|0.079058
19:49:00|0.079058
19:49:01|0.079058
19:49:02|0.079058
19:49:03|0.079058
19:49:04|0.079057
19:49:05|0.079057
19:49:06|0.079057
19:49:07|0.079057
19:49:08|0.079057
19:49:09|0.079057
19:49:10|0.079057
19:49:11|0.079057
19:49:12|0.079057
19:49:13|0.079057
19:49:14|0.079057
19:49:15|0.079057
19:49:16|0.079057
19:49:17|0.079057
19:49:18|0.079057
19:49:20|0.079057
19:49:21|0.079057
19:49:23|0.079054
19:49:24|0.079054
19:49:25|0.079054
19:49:26|0.079054
19:49:28|0.079054
19:49:28|0.079054
19:49:29|0.079054
19:49:30|0.07906
19:49:31|0.07906
19:49:32|0.07906
19:49:33|0.079065
19:49:34|0.079065
19:49:35|0.079065
19:49:36|0.079065
19:49:37|0.079065
19:49:38|0.079065
19:49:39|0.079069
19:49:40|0.079069
19:49:41|0.07907
19:49:43|0.079069
19:49:44|0.079069
19:49:45|0.079069
19:49:45|0.07907
19:49:46|0.079073
19:49:48|0.079073
19:49:50|0.079074
19:49:50|0.079074
19:49:51|0.079074
19:49:52|0.079074
19:49:53|0.079074
19:49:54|0.079075
19:49:55|0.079075
19:49:56|0.079075
19:49:57|0.079075
19:49:58|0.079075
19:49:59|0.079075
19:50:00|0.079074
19:50:01|0.079074
19:50:02|0.079074
19:50:03|0.079062
19:50:04|0.079062
19:50:05|0.079062
19:50:06|0.079062
19:50:07|0.07906
19:50:08|0.07906
19:50:09|0.07906
19:50:10|0.079056
19:50:11|0.079056
19:50:12|0.079056
19:50:13|0.079056
19:50:14|0.07905
19:50:15|0.07905
19:50:16|0.079042
19:50:18|0.079041
19:50:20|0.079041
19:50:20|0.079041
19:50:22|0.07904
19:50:22|0.07904
19:50:25|0.079032
19:50:25|0.079032
19:50:26|0.079024
19:50:27|0.079024
19:50:28|0.079024
19:50:29|0.079025
19:50:30|0.079024
19:50:31|0.079024
19:50:33|0.079024
19:50:34|0.079024
19:50:34|0.079024
19:50:37|0.079022
19:50:37|0.079017
19:50:38|0.079017
19:50:39|0.079017
19:50:40|0.079017
19:50:41|0.079017
19:50:42|0.079017
19:50:43|0.079016
19:50:44|0.079016
19:50:45|0.079016
19:50:46|0.079016
19:50:47|0.079016
19:50:48|0.079016
19:50:49|0.079028
19:50:50|0.079028
19:50:51|0.079028
19:50:52|0.079027
19:50:55|0.079027
19:50:55|0.079027
19:50:56|0.079027
19:50:57|0.079027
19:50:59|0.079026
19:51:01|0.079023
19:51:02|0.079015
19:51:02|0.079015
19:51:04|0.079008
19:51:05|0.079008
19:51:07|0.079008
19:51:08|0.079007
19:51:09|0.079
19:51:09|0.079001
19:51:12|0.078995
19:51:13|0.078992
19:51:13|0.078992
19:51:15|0.078992
19:51:16|0.07899
19:51:17|0.078988
19:51:18|0.078987
19:51:19|0.078987
19:51:21|0.078987
19:51:22|0.078988
19:51:23|0.078988
19:51:23|0.078988
19:51:25|0.078988
19:51:25|0.078988
19:51:26|0.078988
19:51:28|0.078988
19:51:29|0.078988
19:51:29|0.078988
19:51:30|0.078987
19:51:32|0.078987
19:51:33|0.078987
19:51:34|0.078985
19:51:35|0.078974
19:51:36|0.078975
19:51:37|0.078975
19:51:38|0.078975
19:51:39|0.078975
19:51:40|0.078975
19:51:41|0.078975
19:51:42|0.078975
19:51:43|0.078975
19:51:44|0.078975
19:51:45|0.078974
19:51:46|0.078974
19:51:48|0.078974
19:51:49|0.078974
19:51:50|0.078974
19:51:51|0.078974
19:51:52|0.078974
19:51:53|0.078975
19:51:54|0.078975
19:51:55|0.078975
19:51:56|0.078963
19:51:57|0.078963
19:51:58|0.078963
19:51:59|0.078963
19:52:00|0.078963
19:52:01|0.078963
19:52:02|0.078963
19:52:03|0.078963
19:52:04|0.078963
19:52:05|0.078963
19:52:06|0.078963
19:52:07|0.078963
19:52:08|0.078963
19:52:09|0.078962
19:52:10|0.078962
19:52:11|0.078963
19:52:13|0.078963
19:52:13|0.078963
19:52:15|0.078963
19:52:15|0.078963
19:52:16|0.078963
19:52:18|0.078963
19:52:18|0.078963
19:52:20|0.078963
19:52:21|0.078963
19:52:22|0.078963
19:52:23|0.078963
19:52:24|0.078962
19:52:25|0.078963
19:52:26|0.078963
19:52:27|0.078963
19:52:28|0.078963
19:52:29|0.078963
19:52:31|0.078963
19:52:32|0.078962
19:52:32|0.078961
19:52:34|0.078961
19:52:34|0.078961
19:52:36|0.078958
19:52:37|0.078956
19:52:38|0.078951
19:52:39|0.07895
19:52:40|0.078948
19:52:41|0.078948
19:52:42|0.078948
19:52:44|0.078948
19:52:45|0.078948
19:52:46|0.078948
19:52:46|0.078941
19:52:48|0.07894
19:52:48|0.078941
19:52:50|0.078941
19:52:51|0.078941
19:52:52|0.078941
19:52:52|0.07894
19:52:54|0.078941
19:52:56|0.078941
19:52:56|0.078947
19:52:57|0.078949
19:52:59|0.078949
19:52:59|0.078949
19:53:01|0.078949
19:53:03|0.078948
19:53:03|0.078948
19:53:04|0.078948
19:53:05|0.078947
19:53:07|0.078948
19:53:08|0.078948
19:53:10|0.078941
19:53:10|0.07894
19:53:11|0.078934
19:53:12|0.078934
19:53:13|0.078933
19:53:14|0.078932
19:53:15|0.078932
19:53:16|0.078924
19:53:17|0.078922
19:53:18|0.078922
19:53:20|0.078922
19:53:20|0.078926
19:53:21|0.078925
19:53:22|0.078925
19:53:24|0.078925
19:53:26|0.078926
19:53:26|0.078926
19:53:27|0.078926
19:53:28|0.078926
19:53:29|0.07893
19:53:30|0.07893
19:53:31|0.078933
19:53:33|0.078933
19:53:34|0.078933
19:53:35|0.078934
19:53:35|0.078934
19:53:37|0.078934
19:53:38|0.078934
19:53:38|0.078934
19:53:40|0.078934
19:53:40|0.078934
19:53:41|0.078934
19:53:42|0.078934
19:53:43|0.078934
19:53:45|0.078934
19:53:46|0.078942
19:53:47|0.078942
19:53:48|0.078946
19:53:48|0.078946
19:53:50|0.078945
19:53:51|0.07895
19:53:51|0.078951
19:53:54|0.078951
19:53:54|0.078951
19:53:56|0.078952
19:53:56|0.078952
19:53:57|0.078952
19:53:58|0.078952
19:54:00|0.078952
19:54:00|0.078952
19:54:02|0.078962
19:54:03|0.078961
19:54:04|0.078961
19:54:05|0.078961
19:54:06|0.078962
19:54:07|0.078962
19:54:08|0.078968
19:54:09|0.078968
19:54:10|0.078968
19:54:11|0.078969
19:54:12|0.078969
19:54:13|0.078968
19:54:15|0.078971
19:54:16|0.078971
19:54:17|0.078972
19:54:17|0.078973
19:54:18|0.078973
19:54:19|0.078973
19:54:21|0.078973
19:54:22|0.078973
19:54:23|0.078972
19:54:24|0.078972
19:54:26|0.078973
19:54:27|0.078973
19:54:28|0.078973
19:54:29|0.078973
19:54:30|0.078973
19:54:31|0.078973
19:54:32|0.078973
19:54:33|0.078972
19:54:34|0.078972
19:54:35|0.078972
19:54:36|0.078972
19:54:37|0.078972
19:54:38|0.078972
19:54:39|0.078972
19:54:40|0.078968
19:54:41|0.078968
19:54:42|0.078968
19:54:43|0.07896
19:54:44|0.07896
19:54:45|0.07896
19:54:46|0.07896
19:54:47|0.07896
19:54:48|0.07896
19:54:50|0.07896
19:54:50|0.07896
19:54:51|0.07896
19:54:52|0.07896
19:54:54|0.07896
19:54:54|0.07896
19:54:56|0.07896
19:54:57|0.07896
19:54:58|0.07896
19:54:58|0.07896
19:55:00|0.07896
19:55:01|0.07896
19:55:02|0.07896
19:55:03|0.078966
19:55:04|0.078972
19:55:05|0.078972
19:55:07|0.078972
19:55:07|0.078976
19:55:09|0.078978
19:55:10|0.078978
19:55:11|0.078982
19:55:12|0.078982
19:55:13|0.078982
19:55:14|0.078982
19:55:15|0.078982
19:55:16|0.078982
19:55:17|0.078982
19:55:18|0.078984
19:55:19|0.078985
19:55:21|0.078999
19:55:21|0.078999
19:55:22|0.078999
19:55:23|0.078999
19:55:25|0.079004
19:55:26|0.079004
19:55:27|0.079003
19:55:27|0.079004
19:55:29|0.079004
19:55:31|0.079008
19:55:31|0.079008
19:55:32|0.079008
19:55:34|0.079008
19:55:35|0.079008
19:55:35|0.079007
19:55:36|0.079007
19:55:38|0.079007
19:55:39|0.079007
19:55:39|0.079007
19:55:40|0.079007
19:55:41|0.079007
19:55:42|0.079007
19:55:44|0.079007
19:55:44|0.079006
19:55:45|0.078992
19:55:47|0.078993
19:55:48|0.078993
19:55:49|0.078993
19:55:50|0.078993
19:55:51|0.078993
19:55:52|0.078993
19:55:53|0.078993
19:55:54|0.078992
19:55:57|0.078992
19:55:58|0.078993
19:55:59|0.078993
19:56:00|0.078993
19:56:01|0.079
19:56:02|0.079001
19:56:03|0.079003
19:56:04|0.079003
19:56:06|0.07901
19:56:08|0.07901
19:56:08|0.079012
19:56:11|0.079012
19:56:12|0.079012
19:56:13|0.079012
19:56:14|0.079012
19:56:15|0.079012
19:56:16|0.079012
19:56:17|0.079011
19:56:18|0.079013
19:56:19|0.079013
19:56:21|0.079013
19:56:22|0.079013
19:56:23|0.079013
19:56:24|0.079013
19:56:25|0.079013
19:56:26|0.079013
19:56:28|0.079012
19:56:28|0.079012
19:56:29|0.079012
19:56:31|0.079013
19:56:31|0.079013
19:56:32|0.079012
19:56:33|0.079012
19:56:34|0.079012
19:56:36|0.079013
19:56:37|0.079013
19:56:37|0.079013
19:56:38|0.079013
19:56:39|0.079013
19:56:41|0.079013
19:56:42|0.079013
19:56:43|0.079013
19:56:44|0.079013
19:56:45|0.079013
19:56:46|0.079012
19:56:47|0.079008
19:56:48|0.079007
19:56:49|0.079008
19:56:50|0.079008
19:56:51|0.079008
19:56:52|0.079008
19:56:53|0.079008
19:56:54|0.079008
19:56:55|0.079013
19:56:56|0.079013
19:56:58|0.079013
19:56:59|0.079013
19:57:00|0.079013
19:57:01|0.079013
19:57:02|0.079013
19:57:02|0.079013
19:57:04|0.079013
19:57:05|0.079013
19:57:06|0.079013
19:57:07|0.079013
19:57:08|0.079013
19:57:08|0.079013
19:57:10|0.079013
19:57:11|0.079013
19:57:12|0.079013
19:57:13|0.079013
19:57:14|0.079013
19:57:14|0.079013
19:57:16|0.079012
19:57:16|0.079012
19:57:18|0.079012
19:57:19|0.079012
19:57:20|0.079012
19:57:22|0.079013
19:57:22|0.079013
19:57:23|0.079013
19:57:24|0.079012
19:57:25|0.079012
19:57:26|0.079013
19:57:27|0.079014
19:57:28|0.079019
19:57:29|0.07902
19:57:31|0.07902
19:57:32|0.07902
19:57:32|0.07902
19:57:33|0.07902
19:57:36|0.079019
19:57:36|0.079019
19:57:37|0.079019
19:57:38|0.079019
19:57:39|0.079019
19:57:40|0.079019
19:57:42|0.079018
19:57:43|0.079013
19:57:44|0.079012
19:57:45|0.079013
19:57:45|0.079012
19:57:47|0.079013
19:57:47|0.079013
19:57:48|0.079018
19:57:49|0.079018
19:57:51|0.079018
19:57:51|0.079018
19:57:53|0.079018
19:57:54|0.079018
19:57:54|0.079018
19:57:56|0.079018
19:57:57|0.079018
19:57:58|0.079018
19:58:00|0.079017
19:58:00|0.079017
19:58:01|0.079018
19:58:02|0.079018
19:58:04|0.079018
19:58:05|0.079018
19:58:06|0.079018
19:58:07|0.079018
19:58:07|0.079018
19:58:09|0.079018
19:58:10|0.079018
19:58:11|0.079018
19:58:13|0.079018
19:58:13|0.079022
19:58:14|0.079022
19:58:15|0.079022
19:58:16|0.079022
19:58:17|0.079022
19:58:19|0.079022
19:58:20|0.079022
19:58:22|0.079022
19:58:22|0.079022
19:58:23|0.079022
19:58:24|0.079022
19:58:25|0.079022
19:58:26|0.079022
19:58:27|0.079022
19:58:29|0.079022
19:58:30|0.079022
19:58:30|0.079022
19:58:33|0.079022
19:58:33|0.079022
19:58:34|0.079022
19:58:35|0.079022
19:58:36|0.079021
19:58:37|0.079021
19:58:38|0.079021
19:58:39|0.079021
19:58:40|0.079021
19:58:41|0.079007
19:58:42|0.079006
19:58:43|0.079006
19:58:44|0.079006
19:58:45|0.079006
19:58:46|0.079006
19:58:47|0.079006
19:58:48|0.079006
19:58:49|0.079006
19:58:50|0.079006
19:58:51|0.079006
19:58:52|0.079006
19:58:53|0.079006
19:58:54|0.079006
19:58:55|0.079005
19:58:56|0.079006
19:58:57|0.079006
19:58:59|0.079006
19:59:00|0.079006
19:59:01|0.079013
19:59:03|0.079014
19:59:03|0.079014
19:59:05|0.079013
19:59:06|0.079013
19:59:07|0.079014
19:59:07|0.079014
19:59:09|0.079014
19:59:10|0.079014
19:59:11|0.079014
19:59:11|0.079014
19:59:12|0.079014
19:59:14|0.079014
19:59:14|0.079014
19:59:16|0.079013
19:59:17|0.079014
19:59:17|0.079014
19:59:18|0.079013
19:59:19|0.079013
19:59:21|0.079013
19:59:22|0.079013
19:59:24|0.079007
19:59:24|0.079005
19:59:25|0.079005
19:59:27|0.079005
19:59:27|0.079005
19:59:29|0.078999
19:59:29|0.078994
19:59:32|0.078994
19:59:33|0.078994
19:59:34|0.078994
19:59:36|0.078994
19:59:37|0.078994
19:59:39|0.078994
19:59:40|0.078994
19:59:40|0.078994
19:59:41|0.078994
19:59:43|0.078994
19:59:43|0.078994
19:59:44|0.078994
19:59:46|0.079006
19:59:47|0.079006
19:59:48|0.079006
19:59:49|0.079005
19:59:50|0.079005
19:59:51|0.079002
19:59:52|0.079
19:59:53|0.079
19:59:54|0.079
19:59:55|0.079
19:59:57|0.079
19:59:57|0.079
19:59:58|0.079005
19:59:59|0.078995
20:00:00|0.079011
20:00:01|0.079013
20:00:02|0.079012
20:00:03|0.079012
20:00:04|0.079012
20:00:05|0.079012
20:00:06|0.079012
20:00:07|0.079012
20:00:08|0.079012
20:00:09|0.079012
20:00:10|0.07901
20:00:11|0.079006
20:00:12|0.078999
20:00:14|0.079001
20:00:14|0.079007
20:00:16|0.079007
20:00:17|0.079007
20:00:17|0.079007
20:00:19|0.079007
20:00:19|0.079007
20:00:21|0.079007
20:00:23|0.079007
20:00:23|0.079007
20:00:24|0.079007
20:00:26|0.079007
20:00:28|0.079007
20:00:28|0.079007
20:00:29|0.079007
20:00:30|0.079014
20:00:31|0.079021
20:00:32|0.079021
20:00:34|0.079033
20:00:35|0.079049
20:00:36|0.079051
20:00:38|0.079052
20:00:38|0.079052
20:00:39|0.079052
20:00:40|0.079052
20:00:41|0.079042
20:00:42|0.079045
20:00:43|0.079039
20:00:44|0.079036
20:00:45|0.079036
20:00:46|0.079034
20:00:47|0.079034
20:00:48|0.079034
20:00:49|0.079034
20:00:50|0.079033
20:00:51|0.079031
20:00:52|0.079031
20:00:54|0.079026
20:00:55|0.079026
20:00:56|0.079026
20:00:57|0.079026
20:00:59|0.079025
20:00:59|0.079025
20:01:00|0.079025
20:01:02|0.079026
20:01:04|0.079025
20:01:04|0.079021
20:01:06|0.079021
20:01:07|0.079017
20:01:08|0.079017
20:01:09|0.079017
20:01:10|0.079017
20:01:11|0.079017
20:01:11|0.079017
20:01:13|0.079017
20:01:13|0.079017
20:01:14|0.079017
20:01:15|0.079017
20:01:17|0.079032
20:01:18|0.079032
20:01:19|0.079033
20:01:20|0.079033
20:01:21|0.079038
20:01:22|0.079038
20:01:24|0.079038
20:01:25|0.079038
20:01:27|0.079038
20:01:27|0.079038
20:01:28|0.079038
20:01:29|0.079038
20:01:31|0.079038
20:01:33|0.079037
20:01:33|0.079037
20:01:34|0.079037
20:01:35|0.079037
20:01:36|0.079037
20:01:38|0.07903
20:01:39|0.07903
20:01:40|0.079029
20:01:40|0.07903
20:01:42|0.079016
20:01:43|0.079017
20:01:43|0.079017
20:01:45|0.079017
20:01:46|0.079017
20:01:47|0.079012
20:01:48|0.07901
20:01:49|0.079008
20:01:50|0.079006
20:01:51|0.079002
20:01:52|0.079001
20:01:53|0.079001
20:01:53|0.078993
20:01:55|0.07899
20:01:55|0.07898
20:01:57|0.07898
20:01:58|0.07898
20:01:59|0.07898
20:02:00|0.078981
20:02:02|0.07898
20:02:02|0.078981
20:02:03|0.078981
20:02:04|0.078981
20:02:05|0.078981
20:02:06|0.078981
20:02:07|0.078981
20:02:08|0.078981
20:02:09|0.07898
20:02:10|0.07898
20:02:11|0.078977
20:02:12|0.078977
20:02:13|0.078973
20:02:14|0.078973
20:02:15|0.078973
20:02:16|0.078973
20:02:17|0.078973
20:02:18|0.078973
20:02:20|0.078974
20:02:21|0.078974
20:02:23|0.078973
20:02:23|0.078974
20:02:24|0.078974
20:02:26|0.078974
20:02:28|0.078974
20:02:28|0.078974
20:02:29|0.078968
20:02:30|0.078962
20:02:32|0.078962
20:02:33|0.078959
20:02:34|0.078959
20:02:34|0.07896
20:02:36|0.078959
20:02:37|0.078959
20:02:38|0.07896
20:02:39|0.078959
20:02:40|0.07896
20:02:41|0.07896
20:02:42|0.07896
20:02:43|0.07896
20:02:44|0.07896
20:02:45|0.07896
20:02:46|0.07896
20:02:47|0.07896
20:02:48|0.07896
20:02:49|0.078959
20:02:50|0.07896
20:02:51|0.07896
20:02:52|0.07896
20:02:53|0.07896
20:02:54|0.07896
20:02:55|0.07896
20:02:56|0.07896
20:02:57|0.07896
20:02:58|0.078967
20:02:59|0.078967
20:03:01|0.078971
20:03:01|0.078974
20:03:02|0.078974
20:03:03|0.078982
20:03:04|0.078982
20:03:05|0.078982
20:03:06|0.078982
20:03:07|0.078982
20:03:08|0.078985
20:03:10|0.078985
20:03:12|0.078985
20:03:12|0.078985
20:03:14|0.078985
20:03:15|0.078984
20:03:16|0.078984
20:03:17|0.078985
20:03:19|0.078985
20:03:19|0.078986
20:03:20|0.078986
20:03:22|0.078986
20:03:24|0.078986
20:03:25|0.078986
20:03:26|0.078986
20:03:27|0.078986
20:03:28|0.078986
20:03:29|0.078979
20:03:29|0.078978
20:03:30|0.078968
20:03:33|0.078967
20:03:33|0.078967
20:03:34|0.078967
20:03:35|0.078967
20:03:36|0.078966
20:03:37|0.078966
20:03:38|0.078966
20:03:39|0.078966
20:03:40|0.078966
20:03:41|0.078966
20:03:42|0.078966
20:03:43|0.078966
20:03:45|0.078967
20:03:46|0.078967
20:03:47|0.078967
20:03:48|0.078967
20:03:49|0.078967
20:03:49|0.078967
20:03:50|0.078967
20:03:52|0.078967
20:03:52|0.078967
20:03:54|0.078966
20:03:55|0.078966
20:03:57|0.078966
20:03:57|0.078966
20:03:58|0.078953
20:03:59|0.078953
20:04:00|0.078952
20:04:01|0.07895
20:04:02|0.07895
20:04:03|0.078951
20:04:05|0.078967
20:04:06|0.078967
20:04:07|0.078967
20:04:08|0.078967
20:04:08|0.078974
20:04:09|0.078975
20:04:12|0.078975
20:04:13|0.078975
20:04:14|0.078976
20:04:15|0.078976
20:04:17|0.078976
20:04:18|0.078976
20:04:19|0.078976
20:04:20|0.078975
20:04:21|0.078975
20:04:22|0.078975
20:04:24|0.078975
20:04:25|0.078975
20:04:26|0.078975
20:04:27|0.078975
20:04:29|0.078975
20:04:29|0.078975
20:04:31|0.078975
20:04:32|0.078975
20:04:33|0.078975
20:04:34|0.078983
20:04:35|0.07899
20:04:36|0.07899
20:04:37|0.078995
20:04:38|0.078998
20:04:39|0.078998
20:04:40|0.078997
20:04:41|0.078997
20:04:42|0.078997
20:04:43|0.078997
20:04:44|0.079
20:04:45|0.079
20:04:47|0.079001
20:04:47|0.079001
20:04:49|0.079
20:04:49|0.079
20:04:50|0.079
20:04:52|0.079
20:04:52|0.079
20:04:54|0.079
20:04:55|0.079001
20:04:55|0.079001
20:04:56|0.079001
20:04:57|0.079
20:04:58|0.079
20:04:59|0.079
20:05:00|0.079
20:05:02|0.079003
20:05:02|0.079003
20:05:03|0.079003
20:05:04|0.079003
20:05:06|0.079003
20:05:06|0.079003
20:05:07|0.079003
20:05:08|0.079003
20:05:09|0.079005
20:05:11|0.079005
20:05:11|0.079005
20:05:12|0.079005
20:05:14|0.079005
20:05:14|0.079006
20:05:16|0.079008
20:05:17|0.079007
20:05:18|0.079007
20:05:19|0.079007
20:05:20|0.079007
20:05:21|0.079013
20:05:22|0.079013
20:05:24|0.079014
20:05:24|0.07902
20:05:25|0.079029
20:05:27|0.079029
20:05:27|0.07903
20:05:28|0.079035
20:05:30|0.079036
20:05:30|0.079036
20:05:31|0.079036
20:05:32|0.079037
20:05:34|0.079037
20:05:34|0.079038
20:05:36|0.079038
20:05:36|0.079038
20:05:37|0.079039
20:05:38|0.079039
20:05:40|0.079039
20:05:40|0.079039
20:05:41|0.079039
20:05:42|0.079039
20:05:43|0.079039
20:05:44|0.079039
20:05:45|0.079039
20:05:46|0.079042
20:05:47|0.079042
20:05:49|0.079043
20:05:50|0.079043
20:05:51|0.079043
20:05:52|0.079043
20:05:53|0.079043
20:05:55|0.079042
20:05:56|0.079042
20:05:56|0.079042
20:05:57|0.079042
20:05:58|0.079042
20:05:59|0.079042
20:06:00|0.079042
20:06:01|0.079042
20:06:03|0.079042
20:06:03|0.079042
20:06:05|0.079044
20:06:05|0.079044
20:06:06|0.079051
20:06:07|0.079051
20:06:09|0.079051
20:06:09|0.079051
20:06:11|0.079051
20:06:11|0.079051
20:06:13|0.079052
20:06:14|0.079052
20:06:15|0.079052
20:06:16|0.079052
20:06:17|0.079052
20:06:18|0.079052
20:06:19|0.079052
20:06:20|0.079052
20:06:21|0.079052
20:06:22|0.079052
20:06:24|0.079052
20:06:25|0.079052
20:06:26|0.079053
20:06:26|0.079053
20:06:28|0.079053
20:06:28|0.079052
20:06:30|0.079052
20:06:31|0.079052
20:06:33|0.079052
20:06:35|0.079053
20:06:35|0.079053
20:06:36|0.079046
20:06:37|0.079045
20:06:38|0.079045
20:06:40|0.079045
20:06:42|0.079045
20:06:43|0.079045
20:06:44|0.079045
20:06:44|0.079045
20:06:45|0.079045
20:06:46|0.079045
20:06:47|0.079045
20:06:49|0.079046
20:06:49|0.079045
20:06:50|0.079045
20:06:51|0.079042
20:06:53|0.079042
20:06:54|0.079042
20:06:55|0.079042
20:06:55|0.079042
20:06:56|0.079042
20:06:57|0.079043
20:06:58|0.079043
20:06:59|0.079043
20:07:00|0.079043
20:07:01|0.079042
20:07:02|0.079042
20:07:04|0.079043
20:07:05|0.079043
20:07:06|0.079043
20:07:07|0.079043
20:07:08|0.079043
20:07:08|0.079043
20:07:10|0.079043
20:07:11|0.079043
20:07:12|0.079043
20:07:13|0.079043
20:07:15|0.079043
20:07:15|0.079043
20:07:16|0.079042
20:07:17|0.079042
20:07:18|0.079042
20:07:19|0.079042
20:07:20|0.079042
20:07:22|0.079042
20:07:22|0.079042
20:07:24|0.079042
20:07:25|0.079042
20:07:26|0.079042
20:07:27|0.079042
20:07:28|0.079042
20:07:29|0.079042
20:07:30|0.079042
20:07:31|0.079042
20:07:32|0.079043
20:07:33|0.079043
20:07:34|0.07905
20:07:35|0.07905
20:07:36|0.07905
20:07:37|0.079049
20:07:38|0.07905
20:07:39|0.07905
20:07:40|0.07905
20:07:41|0.07905
20:07:42|0.07905
20:07:43|0.07905
20:07:44|0.079049
20:07:45|0.079049
20:07:46|0.079049
20:07:47|0.079049
20:07:48|0.07905
20:07:49|0.07905
20:07:50|0.07905
20:07:51|0.07905
20:07:52|0.07905
20:07:53|0.079049
20:07:54|0.07905
20:07:55|0.07905
20:07:56|0.07905
20:07:57|0.07905
20:07:58|0.07905
20:08:00|0.07905
20:08:00|0.07905
20:08:01|0.07905
20:08:02|0.07905
20:08:04|0.07905
20:08:05|0.07905
20:08:07|0.07905
20:08:07|0.079055
20:08:09|0.079055
20:08:10|0.079055
20:08:11|0.079055
20:08:12|0.079055
20:08:13|0.079055
20:08:14|0.079055
20:08:15|0.079057
20:08:16|0.079056
20:08:17|0.079056
20:08:18|0.079056
20:08:19|0.079057
20:08:20|0.079056
20:08:21|0.079057
20:08:23|0.079057
20:08:23|0.079057
20:08:25|0.079057
20:08:26|0.079057
20:08:27|0.079056
20:08:28|0.079056
20:08:29|0.079056
20:08:30|0.079059
20:08:31|0.079062
20:08:32|0.079062
20:08:33|0.079062
20:08:34|0.079062
20:08:35|0.079062
20:08:36|0.079062
20:08:37|0.079062
20:08:38|0.079062
20:08:39|0.079062
20:08:40|0.079062
20:08:41|0.079062
20:08:42|0.079062
20:08:43|0.079055
20:08:44|0.079055
20:08:45|0.079055
20:08:46|0.079055
20:08:47|0.079053
20:08:48|0.079049
20:08:49|0.079049
20:08:50|0.079049
20:08:51|0.079049
20:08:52|0.079049
20:08:53|0.079047
20:08:54|0.079046
20:08:56|0.079046
20:08:56|0.079046
20:08:58|0.079044
20:08:58|0.079044
20:09:00|0.079044
20:09:00|0.079038
20:09:02|0.07898
20:09:03|0.078978
20:09:04|0.078976
20:09:05|0.078974
20:09:06|0.07897
20:09:07|0.078961
20:09:08|0.078961
20:09:09|0.078961
20:09:10|0.078961
20:09:11|0.078962
20:09:12|0.078962
20:09:13|0.078962
20:09:14|0.078962
20:09:15|0.078962
20:09:16|0.078962
20:09:17|0.078962
20:09:18|0.078962
20:09:19|0.078962
20:09:20|0.078962
20:09:21|0.078961
20:09:22|0.078961
20:09:23|0.078961
20:09:24|0.078961
20:09:25|0.078961
20:09:27|0.078962
20:09:27|0.078962
20:09:28|0.078961
20:09:29|0.078961
20:09:31|0.078961
20:09:31|0.078961
20:09:33|0.078961
20:09:33|0.078961
20:09:34|0.078961
20:09:35|0.078961
20:09:37|0.078961
20:09:38|0.078961
20:09:40|0.078961
20:09:41|0.078961
20:09:42|0.078961
20:09:43|0.078961
20:09:44|0.078961
20:09:45|0.078957
20:09:47|0.078913
20:09:47|0.078913
20:09:48|0.078907
20:09:49|0.078907
20:09:50|0.078905
20:09:51|0.078905
20:09:53|0.078905
20:09:54|0.078905
20:09:55|0.078902
20:09:55|0.078901
20:09:57|0.078901
20:09:58|0.078902
20:10:00|0.078902
20:10:01|0.0789
20:10:02|0.078896
20:10:04|0.078896
20:10:05|0.078892
20:10:06|0.078892
20:10:07|0.078891
20:10:08|0.078892
20:10:09|0.078891
20:10:10|0.078891
20:10:11|0.078891
20:10:12|0.078891
20:10:13|0.078891
20:10:14|0.078891
20:10:15|0.078891
20:10:16|0.078891
20:10:17|0.078891
20:10:18|0.078891
20:10:19|0.078891
20:10:20|0.078891
20:10:21|0.078891
20:10:22|0.078891
20:10:24|0.078891
20:10:25|0.078892
20:10:26|0.078892
20:10:28|0.078889
20:10:29|0.078889
20:10:30|0.078889
20:10:31|0.078889
20:10:32|0.078889
20:10:32|0.07889
20:10:33|0.07889
20:10:35|0.07889
20:10:36|0.07889
20:10:37|0.07889
20:10:38|0.07889
20:10:39|0.07889
20:10:40|0.07889
20:10:41|0.07889
20:10:42|0.07889
20:10:43|0.07889
20:10:44|0.07889
20:10:45|0.07889
20:10:46|0.07889
20:10:47|0.07889
20:10:48|0.07889
20:10:49|0.07889
20:10:50|0.07889
20:10:51|0.07889
20:10:52|0.07889
20:10:53|0.07889
20:10:54|0.078889
20:10:55|0.078889
20:10:56|0.07889
20:10:57|0.078889
20:10:58|0.078889
20:10:59|0.078889
20:11:00|0.078889
20:11:02|0.078889
20:11:03|0.078889
20:11:04|0.078889
20:11:05|0.078889
20:11:05|0.078889
20:11:07|0.078889
20:11:07|0.078889
20:11:08|0.078888
20:11:09|0.078888
20:11:11|0.078888
20:11:12|0.078888
20:11:14|0.078888
20:11:15|0.078889
20:11:16|0.078889
20:11:18|0.078898
20:11:18|0.078898
20:11:19|0.078898
20:11:20|0.078902
20:11:22|0.078903
20:11:23|0.078908
20:11:23|0.078908
20:11:24|0.078913
20:11:26|0.078917
20:11:27|0.078918
20:11:29|0.078917
20:11:29|0.078917
20:11:30|0.078917
20:11:31|0.078917
20:11:33|0.078917
20:11:33|0.078917
20:11:34|0.078917
20:11:36|0.078917
20:11:37|0.078917
20:11:38|0.078917
20:11:39|0.078917
20:11:39|0.078917
20:11:40|0.078917
20:11:41|0.078917
20:11:42|0.078917
20:11:44|0.078917
20:11:45|0.078917
20:11:45|0.078917
20:11:47|0.078917
20:11:48|0.078916
20:11:50|0.078916
20:11:50|0.078916
20:11:51|0.078914
20:11:52|0.078914
20:11:53|0.078914
20:11:54|0.078914
20:11:55|0.078914
20:11:56|0.078915
20:11:57|0.078914
20:11:58|0.078914
20:11:59|0.078914
20:12:00|0.078915
20:12:01|0.078915
20:12:02|0.078915
20:12:03|0.078915
20:12:04|0.078915
20:12:05|0.078915
20:12:07|0.078915
20:12:08|0.078915
20:12:09|0.078919
20:12:10|0.078919
20:12:11|0.078919
20:12:13|0.07892
20:12:14|0.07892
20:12:15|0.07892
20:12:16|0.07892
20:12:17|0.07892
20:12:19|0.07892
20:12:19|0.07892
20:12:20|0.078926
20:12:21|0.078927
20:12:23|0.078927
20:12:24|0.078927
20:12:25|0.078928
20:12:26|0.078928
20:12:27|0.078928
20:12:28|0.078933
20:12:30|0.078933
20:12:31|0.078933
20:12:32|0.078932
20:12:34|0.078932
20:12:35|0.078932
20:12:36|0.078932
20:12:37|0.078932
20:12:38|0.078932
20:12:39|0.078933
20:12:40|0.078933
20:12:41|0.078933
20:12:42|0.078933
20:12:43|0.078933
20:12:44|0.078933
20:12:45|0.078933
20:12:46|0.078933
20:12:47|0.078933
20:12:48|0.078933
20:12:49|0.078933
20:12:50|0.078933
20:12:51|0.078933
20:12:52|0.078933
20:12:53|0.078933
20:12:54|0.078933
20:12:55|0.078933
20:12:56|0.078932
20:12:57|0.078932
20:12:59|0.078932
20:12:59|0.078932
20:13:00|0.078932
20:13:01|0.078932
20:13:03|0.078932
20:13:04|0.078932
20:13:05|0.078931
20:13:06|0.078922
20:13:07|0.078922
20:13:10|0.078923
20:13:10|0.078923
20:13:11|0.078923
20:13:12|0.078923
20:13:13|0.078922
20:13:14|0.078922
20:13:15|0.078923
20:13:16|0.078923
20:13:17|0.078923
20:13:19|0.078923
20:13:19|0.078942
20:13:20|0.078942
20:13:21|0.078942
20:13:22|0.078946
20:13:24|0.078948
20:13:24|0.07895
20:13:25|0.07895
20:13:28|0.078942
20:13:29|0.078942
20:13:30|0.078931
20:13:31|0.078931
20:13:33|0.078924
20:13:34|0.078921
20:13:34|0.078911
20:13:36|0.07891
20:13:37|0.07891
20:13:38|0.07891
20:13:40|0.07891
20:13:41|0.07891
20:13:41|0.07891
20:13:44|0.07891
20:13:44|0.07891
20:13:45|0.07891
20:13:46|0.07891
20:13:47|0.07891
20:13:48|0.07891
20:13:49|0.07891
20:13:50|0.07891
20:13:51|0.07891
20:13:52|0.078909
20:13:53|0.078909
20:13:54|0.07891
20:13:55|0.078909
20:13:56|0.078909
20:13:57|0.078909
20:13:58|0.078909
20:13:59|0.07891
20:14:00|0.07891
20:14:01|0.07891
20:14:02|0.07891
20:14:03|0.078909
20:14:04|0.078909
20:14:05|0.078909
20:14:06|0.078909
20:14:07|0.078909
20:14:08|0.07891
20:14:09|0.07891
20:14:10|0.078909
20:14:11|0.078909
20:14:12|0.078909
20:14:13|0.078909
20:14:15|0.078909
20:14:15|0.078909
20:14:17|0.078909
20:14:18|0.078909
20:14:19|0.07891
20:14:19|0.07891
20:14:21|0.07891
20:14:22|0.07891
20:14:24|0.078913
20:14:25|0.078912
20:14:25|0.078913
20:14:28|0.078913
20:14:28|0.078913
20:14:30|0.078913
20:14:31|0.078913
20:14:31|0.078912
20:14:32|0.078912
20:14:34|0.078912
20:14:35|0.078912
20:14:37|0.078912
20:14:37|0.078912
20:14:39|0.078912
20:14:40|0.078913
20:14:41|0.078913
20:14:42|0.078912
20:14:44|0.078912
20:14:44|0.078912
20:14:45|0.078912
20:14:47|0.078912
20:14:48|0.078916
20:14:48|0.078916
20:14:49|0.078916
20:14:50|0.078916
20:14:51|0.078918
20:14:52|0.078918
20:14:54|0.078925
20:14:55|0.078925
20:14:56|0.078925
20:14:57|0.078925
20:14:57|0.078924
20:14:58|0.078925
20:14:59|0.078925
20:15:00|0.078926
20:15:01|0.078933
20:15:03|0.078934
20:15:04|0.078942
20:15:05|0.078946
20:15:06|0.078946
20:15:07|0.078946
20:15:08|0.078946
20:15:09|0.078946
20:15:10|0.078946
20:15:11|0.078946
20:15:12|0.078949
20:15:13|0.078949
20:15:14|0.078957
20:15:15|0.078957
20:15:16|0.078957
20:15:17|0.078958
20:15:19|0.078957
20:15:19|0.078957
20:15:20|0.078957
20:15:21|0.078957
20:15:22|0.078957
20:15:23|0.078957
20:15:25|0.078957
20:15:26|0.078957
20:15:27|0.078957
20:15:27|0.078957
20:15:29|0.078957
20:15:29|0.078957
20:15:30|0.078957
20:15:32|0.078958
20:15:33|0.078958
20:15:34|0.078958
20:15:35|0.078958
20:15:36|0.078958
20:15:37|0.078958
20:15:38|0.078958
20:15:40|0.078958
20:15:40|0.078958
20:15:41|0.078958
20:15:42|0.078957
20:15:43|0.078957
20:15:44|0.078957
20:15:45|0.078957
20:15:46|0.078957
20:15:47|0.07896
20:15:48|0.078965
20:15:49|0.078966
20:15:50|0.078966
20:15:51|0.078966
20:15:52|0.078966
20:15:53|0.078966
20:15:56|0.078966
20:15:57|0.078965
20:15:57|0.078965
20:15:59|0.078965
20:16:00|0.078965
20:16:01|0.078965
20:16:02|0.078965
20:16:03|0.078965
20:16:04|0.078965
20:16:04|0.078965
20:16:05|0.078967
20:16:07|0.078967
20:16:07|0.078967
20:16:10|0.078967
20:16:10|0.078968
20:16:11|0.078968
20:16:12|0.078968
20:16:13|0.078975
20:16:14|0.078975
20:16:15|0.078976
20:16:16|0.078976
20:16:17|0.07898
20:16:18|0.07898
20:16:19|0.07898
20:16:20|0.07898
20:16:21|0.07898
20:16:22|0.07898
20:16:23|0.078981
20:16:25|0.078984
20:16:26|0.078984
20:16:27|0.078984
20:16:29|0.078984
20:16:29|0.078984
20:16:30|0.078983
20:16:32|0.078983
20:16:33|0.078983
20:16:35|0.078983
20:16:35|0.078983
20:16:36|0.078983
20:16:37|0.078983
20:16:38|0.078983
20:16:39|0.078983
20:16:40|0.078983
20:16:41|0.078983
20:16:42|0.078984
20:16:43|0.078984
20:16:44|0.078984
20:16:46|0.078984
20:16:47|0.078984
20:16:49|0.078983
20:16:49|0.078983
20:16:51|0.078983
20:16:52|0.078983
20:16:52|0.078983
20:16:53|0.078983
20:16:54|0.078983
20:16:56|0.078983
20:16:57|0.078984
20:16:57|0.078984
20:16:58|0.078984
20:17:01|0.078984
20:17:01|0.078983
20:17:02|0.078983
20:17:04|0.078983
20:17:04|0.078983
20:17:06|0.078983
20:17:07|0.078985
20:17:07|0.078991
20:17:09|0.078991
20:17:10|0.078991
20:17:10|0.078991
20:17:12|0.078991
20:17:13|0.078991
20:17:14|0.078991
20:17:14|0.078991
20:17:16|0.078991
20:17:17|0.078991
20:17:18|0.078991
20:17:18|0.078991
20:17:20|0.078991
20:17:21|0.078991
20:17:22|0.078991
20:17:24|0.078991
20:17:24|0.078991
20:17:25|0.078991
20:17:26|0.07899
20:17:29|0.078989
20:17:29|0.078989
20:17:31|0.078989
20:17:32|0.078989
20:17:33|0.078989
20:17:35|0.078989
20:17:35|0.078989
20:17:36|0.078989
20:17:37|0.07899
20:17:38|0.07899
20:17:40|0.07899
20:17:41|0.078989
20:17:42|0.078989
20:17:43|0.078989
20:17:44|0.078989
20:17:45|0.078989
20:17:46|0.078989
20:17:47|0.078988
20:17:48|0.078988
20:17:49|0.078988
20:17:51|0.078989
20:17:52|0.078989
20:17:53|0.078989
20:17:53|0.078989
20:17:54|0.078989
20:17:55|0.078989
20:17:57|0.078989
20:17:57|0.078989
20:17:58|0.078989
20:17:59|0.078989
20:18:00|0.078988
20:18:01|0.078989
20:18:03|0.078989
20:18:03|0.078989
20:18:04|0.078989
20:18:06|0.078989
20:18:07|0.078989
20:18:08|0.078989
20:18:09|0.078989
20:18:10|0.078984
20:18:11|0.078984
20:18:12|0.078984
20:18:13|0.078984
20:18:14|0.078984
20:18:15|0.078984
20:18:16|0.078984
20:18:17|0.078984
20:18:18|0.078984
20:18:19|0.078984
20:18:21|0.078984
20:18:21|0.078984
20:18:22|0.078983
20:18:24|0.078984
20:18:26|0.078984
20:18:26|0.078984
20:18:28|0.078984
20:18:29|0.078984
20:18:30|0.078984
20:18:31|0.078984
20:18:32|0.078983
20:18:33|0.078983
20:18:34|0.078983
20:18:35|0.078983
20:18:35|0.078983
20:18:38|0.078984
20:18:38|0.078983
20:18:39|0.078983
20:18:41|0.078983
20:18:41|0.078983
20:18:42|0.078983
20:18:43|0.078983
20:18:44|0.078983
20:18:45|0.078983
20:18:46|0.078983
20:18:47|0.078983
20:18:48|0.078983
20:18:49|0.078983
20:18:50|0.078983
20:18:51|0.078984
20:18:52|0.078983
20:18:53|0.078983
20:18:54|0.078983
20:18:55|0.078984
20:18:56|0.078984
20:18:57|0.078984
20:18:58|0.078983
20:18:59|0.078983
20:19:00|0.078983
20:19:01|0.078983
20:19:02|0.078983
20:19:03|0.078983
20:19:04|0.078983
20:19:05|0.078983
20:19:06|0.078983
20:19:07|0.078983
20:19:09|0.078983
20:19:09|0.078983
20:19:10|0.078983
20:19:11|0.078983
20:19:12|0.078983
20:19:13|0.078983
20:19:15|0.078983
20:19:16|0.078983
20:19:17|0.078983
20:19:17|0.078983
20:19:19|0.078983
20:19:19|0.078983
20:19:22|0.078983
20:19:22|0.078983
20:19:24|0.078983
20:19:25|0.078983
20:19:26|0.078983
20:19:27|0.078983
20:19:28|0.078984
20:19:29|0.078983
20:19:30|0.078983
20:19:32|0.078993
20:19:32|0.078993
20:19:34|0.078993
20:19:34|0.078993
20:19:35|0.078993
20:19:37|0.078993
20:19:37|0.078994
20:19:39|0.078993
20:19:40|0.078993
20:19:41|0.078994
20:19:42|0.078994
20:19:43|0.078993
20:19:44|0.078994
20:19:45|0.078995
20:19:46|0.078996
20:19:47|0.078996
20:19:48|0.078995
20:19:49|0.078997
20:19:50|0.078996
20:19:51|0.079004
20:19:52|0.079005
20:19:53|0.079005
20:19:54|0.079008
20:19:55|0.079014
20:19:56|0.079013
20:19:57|0.079015
20:19:58|0.079023
20:19:59|0.079022
20:20:00|0.079022
20:20:01|0.079022
20:20:02|0.079022
20:20:04|0.079022
20:20:05|0.079022
20:20:06|0.079022
20:20:07|0.079023
20:20:08|0.079022
20:20:09|0.079022
20:20:10|0.079022
20:20:11|0.079022
20:20:12|0.079022
20:20:13|0.079022
20:20:14|0.079022
20:20:15|0.079022
20:20:16|0.079021
20:20:17|0.079014
20:20:18|0.079004
20:20:19|0.079002
20:20:20|0.078999
20:20:21|0.078999
20:20:22|0.078999
20:20:23|0.078999
20:20:24|0.078991
20:20:25|0.078985
20:20:26|0.078985
20:20:28|0.078985
20:20:29|0.078985
20:20:30|0.078985
20:20:31|0.078985
20:20:33|0.078985
20:20:33|0.078986
20:20:34|0.078985
20:20:35|0.078985
20:20:36|0.078985
20:20:37|0.078985
20:20:38|0.078985
20:20:39|0.078985
20:20:40|0.078985
20:20:41|0.078985
20:20:42|0.078985
20:20:43|0.078985
20:20:44|0.078985
20:20:45|0.078985
20:20:46|0.078985
20:20:47|0.078985
20:20:48|0.078986
20:20:49|0.078985
20:20:51|0.078985
20:20:52|0.078985
20:20:53|0.078985
20:20:53|0.078985
20:20:55|0.078985
20:20:57|0.078985
20:20:58|0.078982
20:20:59|0.078982
20:21:00|0.078982
20:21:01|0.078982
20:21:03|0.078982
20:21:04|0.078983
20:21:05|0.07898
20:21:05|0.078981
20:21:07|0.07898
20:21:08|0.078981
20:21:09|0.07898
20:21:10|0.07898
20:21:11|0.07898
20:21:12|0.078981
20:21:13|0.07898
20:21:13|0.078982
20:21:15|0.078984
20:21:16|0.078984
20:21:17|0.078989
20:21:17|0.078989
20:21:18|0.078988
20:21:20|0.078988
20:21:20|0.078988
20:21:22|0.078988
20:21:23|0.078988
20:21:25|0.078988
20:21:26|0.078989
20:21:27|0.07899
20:21:29|0.078989
20:21:29|0.07899
20:21:31|0.07899
20:21:33|0.078982
20:21:33|0.078978
20:21:34|0.078969
20:21:35|0.078969
20:21:36|0.078969
20:21:37|0.078969
20:21:38|0.078966
20:21:39|0.078962
20:21:41|0.078946
20:21:42|0.078947
20:21:43|0.078946
20:21:45|0.078945
20:21:45|0.078944
20:21:46|0.078944
20:21:47|0.078943
20:21:48|0.078942
20:21:50|0.078943
20:21:51|0.078943
20:21:52|0.078943
20:21:53|0.078943
20:21:54|0.078943
20:21:55|0.078942
20:21:56|0.078942
20:21:57|0.078939
20:21:59|0.078937
20:21:59|0.078937
20:22:00|0.078937
20:22:01|0.078935
20:22:03|0.078928
20:22:03|0.078928
20:22:04|0.078928
20:22:05|0.078928
20:22:07|0.078928
20:22:08|0.078929
20:22:09|0.078929
20:22:10|0.078929
20:22:11|0.078929
20:22:12|0.078935
20:22:13|0.078935
20:22:14|0.078935
20:22:15|0.078935
20:22:16|0.078935
20:22:17|0.078935
20:22:18|0.078935
20:22:20|0.078935
20:22:20|0.078934
20:22:22|0.078934
20:22:23|0.078934
20:22:23|0.078931
20:22:24|0.078931
20:22:26|0.078931
20:22:26|0.078931
20:22:27|0.078931
20:22:29|0.07892
20:22:30|0.07892
20:22:31|0.078914
20:22:32|0.078913
20:22:34|0.078912
20:22:34|0.078912
20:22:35|0.078908
20:22:36|0.078908
20:22:37|0.078908
20:22:38|0.078908
20:22:39|0.078908
20:22:40|0.078908
20:22:42|0.078908
20:22:42|0.078908
20:22:44|0.078908
20:22:45|0.078908
20:22:46|0.078908
20:22:47|0.078909
20:22:49|0.078909
20:22:49|0.078915
20:22:51|0.078918
20:22:52|0.078918
20:22:53|0.078918
20:22:54|0.078918
20:22:55|0.078921
20:22:56|0.078921
20:22:57|0.07892
20:22:58|0.07892
20:22:59|0.07892
20:23:00|0.078911
20:23:01|0.078911
20:23:02|0.078911
20:23:03|0.078911
20:23:05|0.078911
20:23:05|0.078911
20:23:06|0.078911
20:23:07|0.078911
20:23:08|0.07891
20:23:09|0.07891
20:23:10|0.07891
20:23:12|0.07891
20:23:12|0.07891
20:23:14|0.078911
20:23:14|0.078911
20:23:15|0.078911
20:23:16|0.078904
20:23:17|0.078904
20:23:18|0.078904
20:23:20|0.078902
20:23:21|0.078902
20:23:22|0.078901
20:23:23|0.078901
20:23:24|0.078901
20:23:26|0.078901
20:23:27|0.078901
20:23:28|0.078901
20:23:29|0.078898
20:23:31|0.078893
20:23:32|0.078893
20:23:32|0.078893
20:23:33|0.078893
20:23:35|0.078902
20:23:37|0.078902
20:23:37|0.078902
20:23:38|0.078902
20:23:39|0.078902
20:23:40|0.078902
20:23:41|0.078902
20:23:42|0.078901
20:23:43|0.078902
20:23:44|0.078902
20:23:45|0.078902
20:23:46|0.078901
20:23:48|0.078901
20:23:49|0.078901
20:23:50|0.078894
20:23:50|0.078894
20:23:52|0.078894
20:23:54|0.078895
20:23:54|0.078895
20:23:55|0.078895
20:23:57|0.078895
20:23:58|0.078902
20:23:59|0.078902
20:24:00|0.078902
20:24:01|0.078905
20:24:02|0.078906
20:24:03|0.078906
20:24:04|0.078906
20:24:05|0.078906
20:24:07|0.078906
20:24:07|0.078906
20:24:09|0.078906
20:24:09|0.078906
20:24:10|0.078905
20:24:12|0.078905
20:24:13|0.078905
20:24:13|0.078905
20:24:15|0.078902
20:24:15|0.078902
20:24:16|0.078902
20:24:18|0.078902
20:24:18|0.078902
20:24:19|0.078867
20:24:21|0.078862
20:24:22|0.078862
20:24:23|0.078862
20:24:24|0.078862
20:24:25|0.078862
20:24:26|0.078862
20:24:28|0.078861
20:24:29|0.078861
20:24:29|0.078856
20:24:30|0.078856
20:24:31|0.078853
20:24:32|0.078853
20:24:33|0.078853
20:24:34|0.078853
20:24:35|0.078853
20:24:37|0.078853
20:24:37|0.078853
20:24:38|0.078853
20:24:39|0.078853
20:24:40|0.078853
20:24:42|0.078853
20:24:42|0.078853
20:24:44|0.078853
20:24:44|0.078853
20:24:46|0.078853
20:24:47|0.078853
20:24:48|0.078854
20:24:49|0.078854
20:24:50|0.078854
20:24:51|0.078854
20:24:53|0.078854
20:24:53|0.078854
20:24:54|0.078854
20:24:55|0.078853
20:24:56|0.078854
20:24:57|0.078854
20:24:58|0.078854
20:24:59|0.078854
20:25:00|0.078874
20:25:01|0.078874
20:25:02|0.078874
20:25:03|0.078874
20:25:04|0.078878
20:25:06|0.078878
20:25:07|0.07888
20:25:08|0.078882
20:25:09|0.078882
20:25:10|0.078886
20:25:11|0.078885
20:25:12|0.078886
20:25:13|0.078886
20:25:14|0.078886
20:25:15|0.078887
20:25:16|0.078889
20:25:17|0.078889
20:25:18|0.078889
20:25:19|0.078889
20:25:20|0.078889
20:25:22|0.078889
20:25:22|0.078889
20:25:24|0.078894
20:25:25|0.078896
20:25:27|0.078907
20:25:28|0.078907
20:25:28|0.078907
20:25:30|0.07892
20:25:30|0.078919
20:25:31|0.078921
20:25:33|0.078922
20:25:33|0.078924
20:25:35|0.078926
20:25:36|0.078925
20:25:37|0.078928
20:25:38|0.078929
20:25:39|0.078929
20:25:40|0.078929
20:25:41|0.078929
20:25:42|0.078929
20:25:43|0.078929
20:25:44|0.078929
20:25:44|0.078928
20:25:46|0.078928
20:25:47|0.078928
20:25:47|0.078928
20:25:49|0.078928
20:25:50|0.078928
20:25:51|0.078928
20:25:51|0.078928
20:25:53|0.078929
20:25:53|0.078929
20:25:55|0.078928
20:25:56|0.078928
20:25:57|0.078928
20:25:58|0.078928
20:25:59|0.078928
20:25:59|0.078928
20:26:00|0.078928
20:26:03|0.078929
20:26:03|0.078929
20:26:04|0.078932
20:26:05|0.078934
20:26:06|0.078942
20:26:07|0.078942
20:26:09|0.078942
20:26:10|0.078942
20:26:11|0.078942
20:26:12|0.078942
20:26:14|0.078942
20:26:14|0.078942
20:26:15|0.078942
20:26:16|0.078942
20:26:17|0.078942
20:26:18|0.078943
20:26:19|0.078943
20:26:21|0.078943
20:26:21|0.078943
20:26:23|0.078943
20:26:24|0.078943
20:26:25|0.078943
20:26:27|0.078943
20:26:28|0.078943
20:26:29|0.078943
20:26:31|0.078943
20:26:32|0.078943
20:26:32|0.078943
20:26:34|0.078943
20:26:34|0.078943
20:26:35|0.078943
20:26:37|0.078943
20:26:38|0.078943
20:26:39|0.078944
20:26:40|0.078944
20:26:42|0.078944
20:26:42|0.078944
20:26:44|0.078944
20:26:46|0.078944
20:26:47|0.078944
20:26:48|0.078943
20:26:49|0.078944
20:26:49|0.078944
20:26:50|0.078945
20:26:51|0.078946
20:26:53|0.078946
20:26:54|0.078947
20:26:55|0.078948
20:26:56|0.078948
20:26:57|0.078948
20:26:58|0.078948
20:26:59|0.078948
20:27:00|0.078948
20:27:01|0.078948
20:27:03|0.078948
20:27:04|0.078942
20:27:05|0.078942
20:27:06|0.078942
20:27:06|0.078942
20:27:08|0.078945
20:27:09|0.078945
20:27:10|0.078947
20:27:11|0.07895
20:27:12|0.078952
20:27:13|0.078952
20:27:14|0.078952
20:27:15|0.078951
20:27:16|0.078951
20:27:18|0.078951
20:27:18|0.078951
20:27:20|0.078951
20:27:21|0.078951
20:27:22|0.078951
20:27:23|0.078951
20:27:24|0.078951
20:27:24|0.078951
20:27:26|0.078951
20:27:28|0.078951
20:27:28|0.078951
20:27:30|0.078951
20:27:31|0.078951
20:27:31|0.078951
20:27:33|0.078952
20:27:33|0.078952
20:27:34|0.078952
20:27:36|0.078952
20:27:36|0.078952
20:27:37|0.078953
20:27:38|0.078953
20:27:40|0.078952
20:27:41|0.078952
20:27:42|0.078953
20:27:42|0.078953
20:27:44|0.078953
20:27:44|0.078956
20:27:46|0.078956
20:27:47|0.078957
20:27:47|0.078957
20:27:49|0.078957
20:27:49|0.078957
20:27:51|0.078957
20:27:52|0.078957
20:27:52|0.078957
20:27:54|0.078957
20:27:55|0.078956
20:27:57|0.078956
20:27:57|0.078956
20:27:58|0.078956
20:27:59|0.078956
20:28:00|0.078956
20:28:01|0.078956
20:28:02|0.078956
20:28:03|0.078956
20:28:04|0.078957
20:28:06|0.078956
20:28:07|0.078956
20:28:07|0.078956
20:28:10|0.078956
20:28:10|0.078956
20:28:11|0.078956
20:28:12|0.078956
20:28:13|0.078956
20:28:14|0.078956
20:28:15|0.078956
20:28:16|0.078956
20:28:17|0.078956
20:28:18|0.078956
20:28:19|0.078956
20:28:20|0.078951
20:28:21|0.078951
20:28:22|0.078951
20:28:23|0.078951
20:28:24|0.078947
20:28:26|0.078946
20:28:27|0.078947
20:28:28|0.078947
20:28:29|0.078947
20:28:30|0.078947
20:28:32|0.078947
20:28:32|0.078947
20:28:33|0.078947
20:28:34|0.078947
20:28:35|0.078947
20:28:36|0.078947
20:28:37|0.078947
20:28:38|0.078947
20:28:39|0.078947
20:28:40|0.078946
20:28:41|0.078946
20:28:42|0.078946
20:28:43|0.078946
20:28:44|0.078946
20:28:45|0.078947
20:28:46|0.078946
20:28:48|0.078947
20:28:49|0.078947
20:28:50|0.078946
20:28:52|0.078946
20:28:52|0.078946
20:28:53|0.078946
20:28:54|0.078947
20:28:55|0.078947
20:28:56|0.078947
20:28:57|0.078947
20:28:58|0.078947
20:28:59|0.078947
20:29:00|0.078947
20:29:01|0.078947
20:29:02|0.078946
20:29:03|0.078946
20:29:04|0.078946
20:29:05|0.078947
20:29:06|0.078946
20:29:07|0.078946
20:29:08|0.078946
20:29:09|0.078946
20:29:11|0.078946
20:29:12|0.078947
20:29:14|0.078947
20:29:15|0.078947
20:29:16|0.078947
20:29:17|0.078947
20:29:17|0.078947
20:29:19|0.078947
20:29:19|0.078947
20:29:21|0.078947
20:29:22|0.078947
20:29:22|0.078947
20:29:24|0.078947
20:29:24|0.078947
20:29:27|0.078947
20:29:27|0.078947
20:29:28|0.078947
20:29:29|0.078947
20:29:31|0.078947
20:29:31|0.078947
20:29:33|0.078947
20:29:34|0.078947
20:29:36|0.078947
20:29:36|0.078947
20:29:38|0.078947
20:29:39|0.078947
20:29:40|0.078947
20:29:41|0.078946
20:29:42|0.078947
20:29:43|0.078947
20:29:44|0.078947
20:29:45|0.078947
20:29:47|0.078947
20:29:47|0.078947
20:29:48|0.078947
20:29:49|0.078947
20:29:50|0.078947
20:29:51|0.078947
20:29:52|0.078947
20:29:53|0.078947
20:29:54|0.078947
20:29:55|0.078947
20:29:56|0.078947
20:29:57|0.078947
20:29:58|0.078947
20:29:59|0.078947
20:30:02|0.078947
20:30:03|0.078938
20:30:03|0.078938
20:30:05|0.078937
20:30:05|0.078937
20:30:06|0.078937
20:30:08|0.078937
20:30:08|0.078937
20:30:10|0.078937
20:30:11|0.078935
20:30:12|0.078935
20:30:14|0.078935
20:30:15|0.078935
20:30:16|0.078935
20:30:17|0.078935
20:30:19|0.078935
20:30:20|0.078935
20:30:20|0.078934
20:30:22|0.078934
20:30:23|0.078933
20:30:24|0.078933
20:30:24|0.078924
20:30:26|0.07892
20:30:27|0.078912
20:30:28|0.078911
20:30:29|0.078911
20:30:30|0.078908
20:30:31|0.078905
20:30:32|0.078905
20:30:33|0.078896
20:30:34|0.078893
20:30:35|0.078892
20:30:36|0.078892
20:30:37|0.07889
20:30:38|0.07889
20:30:39|0.078896
20:30:40|0.078896
20:30:42|0.078896
20:30:43|0.078896
20:30:43|0.078899
20:30:44|0.078899
20:30:46|0.078898
20:30:46|0.078899
20:30:48|0.078899
20:30:48|0.078899
20:30:49|0.078899
20:30:50|0.078899
20:30:52|0.078899
20:30:52|0.078898
20:30:54|0.078898
20:30:55|0.078899
20:30:56|0.078899
20:30:57|0.078899
20:30:57|0.078898
20:30:58|0.078899
20:31:00|0.078899
20:31:01|0.078899
20:31:02|0.07891
20:31:03|0.078919
20:31:04|0.078923
20:31:05|0.078923
20:31:06|0.078923
20:31:07|0.078923
20:31:08|0.078923
20:31:09|0.078923
20:31:10|0.078923
20:31:11|0.078924
20:31:12|0.078924
20:31:13|0.078924
20:31:14|0.078924
20:31:15|0.078925
20:31:16|0.078925
20:31:18|0.078925
20:31:19|0.078925
20:31:19|0.078925
20:31:21|0.078925
20:31:22|0.078925
20:31:24|0.078925
20:31:24|0.078925
20:31:25|0.078925
20:31:26|0.078925
20:31:27|0.078926
20:31:28|0.078926
20:31:29|0.078926
20:31:31|0.078925
20:31:32|0.078925
20:31:33|0.078925
20:31:34|0.078926
20:31:35|0.078926
20:31:36|0.078925
20:31:37|0.078926
20:31:38|0.078926
20:31:40|0.078926
20:31:41|0.078925
20:31:41|0.078925
20:31:42|0.078925
20:31:44|0.078926
20:31:44|0.078926
20:31:45|0.078926
20:31:46|0.078926
20:31:48|0.078926
20:31:49|0.078926
20:31:51|0.078925
20:31:51|0.078925
20:31:52|0.078925
20:31:53|0.078925
20:31:54|0.078925
20:31:55|0.078925
20:31:56|0.078925
20:31:57|0.078925
20:31:58|0.078925
20:31:59|0.078925
20:32:00|0.078931
20:32:01|0.078931
20:32:02|0.078931
20:32:03|0.078931
20:32:04|0.078931
20:32:05|0.078931
20:32:06|0.078931
20:32:07|0.078931
20:32:08|0.078931
20:32:09|0.078931
20:32:10|0.078931
20:32:11|0.078932
20:32:12|0.078932
20:32:14|0.078932
20:32:15|0.078932
20:32:16|0.078932
20:32:16|0.078932
20:32:17|0.078932
20:32:19|0.078932
20:32:19|0.078932
20:32:21|0.078932
20:32:21|0.078932
20:32:22|0.078932
20:32:23|0.078932
20:32:24|0.078932
20:32:25|0.078932
20:32:26|0.078932
20:32:27|0.078932
20:32:28|0.078932
20:32:30|0.078936
20:32:31|0.078936
20:32:32|0.078936
20:32:32|0.078936
20:32:34|0.078936
20:32:35|0.078936
20:32:36|0.078936
20:32:37|0.078936
20:32:38|0.078936
20:32:39|0.078936
20:32:40|0.078935
20:32:41|0.078935
20:32:43|0.078935
20:32:43|0.078935
20:32:44|0.078935
20:32:45|0.078935
20:32:46|0.078935
20:32:47|0.078935
20:32:48|0.078926
20:32:50|0.078918
20:32:51|0.078918
20:32:52|0.078918
20:32:53|0.078919
20:32:55|0.078927
20:32:56|0.078927
20:32:56|0.078927
20:32:58|0.078927
20:32:59|0.078927
20:32:59|0.078926
20:33:00|0.078926
20:33:01|0.078926
20:33:03|0.078926
20:33:04|0.078933
20:33:04|0.078933
20:33:05|0.078933
20:33:07|0.078934
20:33:07|0.078934
20:33:08|0.078951
20:33:10|0.078951
20:33:10|0.078951
20:33:12|0.078951
20:33:13|0.078951
20:33:14|0.078951
20:33:15|0.078951
20:33:16|0.078951
20:33:17|0.078951
20:33:18|0.078951
20:33:20|0.078951
20:33:20|0.078951
20:33:21|0.078951
20:33:23|0.078951
20:33:23|0.078951
20:33:24|0.078951
20:33:26|0.078951
20:33:26|0.078951
20:33:28|0.078951
20:33:28|0.078951
20:33:29|0.078951
20:33:30|0.078951
20:33:32|0.078951
20:33:32|0.078951
20:33:34|0.078951
20:33:34|0.078951
20:33:35|0.078951
20:33:36|0.078951
20:33:37|0.078951
20:33:39|0.078951
20:33:40|0.078951
20:33:41|0.078947
20:33:42|0.078947
20:33:43|0.078947
20:33:44|0.078946
20:33:45|0.078944
20:33:47|0.078944
20:33:47|0.078944
20:33:48|0.078943
20:33:50|0.078942
20:33:50|0.078942
20:33:51|0.078942
20:33:52|0.078942
20:33:54|0.078942
20:33:54|0.078942
20:33:55|0.078942
20:33:57|0.078942
20:33:57|0.078942
20:33:59|0.07894
20:33:59|0.07894
20:34:00|0.07894
20:34:01|0.078939
20:34:02|0.078939
20:34:04|0.078938
20:34:04|0.078939
20:34:05|0.078939
20:34:07|0.078938
20:34:07|0.078938
20:34:08|0.078938
20:34:09|0.078938
20:34:10|0.078938
20:34:12|0.078938
20:34:12|0.078938
20:34:13|0.078939
20:34:14|0.078939
20:34:15|0.078939
20:34:16|0.078939
20:34:17|0.078939
20:34:19|0.078939
20:34:20|0.078939
20:34:21|0.078939
20:34:23|0.078939
20:34:24|0.078939
20:34:25|0.078939
20:34:26|0.078939
20:34:27|0.078939
20:34:28|0.078939
20:34:29|0.078939
20:34:30|0.078939
20:34:31|0.078939
20:34:32|0.078939
20:34:33|0.078938
20:34:34|0.078938
20:34:36|0.078939
20:34:36|0.078938
20:34:38|0.078938
20:34:38|0.078938
20:34:40|0.078938
20:34:41|0.078938
20:34:43|0.078939
20:34:44|0.078938
20:34:45|0.078938
20:34:46|0.078938
20:34:47|0.078938
20:34:48|0.078938
20:34:49|0.078938
20:34:50|0.078938
20:34:51|0.078938
20:34:53|0.078938
20:34:53|0.078938
20:34:55|0.078938
20:34:56|0.078938
20:34:57|0.078938
20:34:58|0.078938
20:34:59|0.078938
20:35:00|0.078938
20:35:01|0.078938
20:35:02|0.078938
20:35:04|0.078938
20:35:05|0.078938
20:35:06|0.078935
20:35:08|0.078926
20:35:08|0.078926
20:35:09|0.078926
20:35:11|0.078922
20:35:12|0.078922
20:35:13|0.078922
20:35:14|0.078922
20:35:15|0.078923
20:35:16|0.078922
20:35:17|0.078922
20:35:18|0.078922
20:35:19|0.078922
20:35:21|0.078922
20:35:22|0.078923
20:35:23|0.078923
20:35:24|0.078923
20:35:25|0.078923
20:35:26|0.078923
20:35:27|0.078923
20:35:28|0.078928
20:35:29|0.078931
20:35:30|0.078937
20:35:32|0.078943
20:35:32|0.078943
20:35:34|0.078943
20:35:35|0.078943
20:35:35|0.078943
20:35:36|0.078942
20:35:37|0.078946
20:35:38|0.078956
20:35:40|0.078957
20:35:40|0.078959
20:35:41|0.078959
20:35:42|0.078959
20:35:43|0.078959
20:35:44|0.078959
20:35:46|0.078959
20:35:46|0.078959
20:35:48|0.078959
20:35:49|0.078959
20:35:49|0.078959
20:35:51|0.07896
20:35:52|0.07896
20:35:53|0.07896
20:35:54|0.07896
20:35:55|0.07896
20:35:56|0.07896
20:35:57|0.07896
20:35:58|0.07896
20:35:59|0.07896
20:36:00|0.07896
20:36:01|0.07896
20:36:02|0.07896
20:36:03|0.078959
20:36:04|0.078959
20:36:05|0.078959
20:36:07|0.078959
20:36:08|0.078959
20:36:09|0.078959
20:36:10|0.078959
20:36:11|0.07896
20:36:12|0.07896
20:36:13|0.078959
20:36:15|0.078959
20:36:16|0.078959
20:36:16|0.078959
20:36:18|0.078959
20:36:19|0.078959
20:36:19|0.078959
20:36:21|0.07896
20:36:21|0.078959
20:36:22|0.078959
20:36:24|0.078959
20:36:24|0.078959
20:36:26|0.078959
20:36:27|0.078959
20:36:28|0.078959
20:36:29|0.078959
20:36:30|0.078959
20:36:31|0.078959
20:36:32|0.078959
20:36:33|0.078959
20:36:34|0.078959
20:36:35|0.078959
20:36:36|0.078959
20:36:37|0.078959
20:36:38|0.078958
20:36:39|0.078958
20:36:40|0.078953
20:36:42|0.078954
20:36:43|0.078954
20:36:45|0.078954
20:36:45|0.078954
20:36:46|0.078954
20:36:47|0.078954
20:36:48|0.078954
20:36:49|0.078954
20:36:50|0.078954
20:36:51|0.078954
20:36:52|0.078954
20:36:53|0.078953
20:36:54|0.078953
20:36:55|0.078953
20:36:56|0.078954
20:36:57|0.078954
20:36:58|0.078954
20:36:59|0.078954
20:37:00|0.078954
20:37:01|0.078954
20:37:03|0.078954
20:37:03|0.078962
20:37:06|0.078962
20:37:06|0.078962
20:37:07|0.078962
20:37:09|0.078962
20:37:09|0.078962
20:37:11|0.078962
20:37:13|0.078962
20:37:13|0.078962
20:37:14|0.078962
20:37:17|0.078961
20:37:17|0.078961
20:37:20|0.078961
20:37:20|0.078961
20:37:21|0.078961
20:37:22|0.078961
20:37:24|0.078961
20:37:25|0.078961
20:37:26|0.078961
20:37:26|0.078962
20:37:27|0.078961
20:37:29|0.078961
20:37:30|0.078962
20:37:31|0.078962
20:37:32|0.078962
20:37:32|0.078962
20:37:34|0.078962
20:37:36|0.078962
20:37:36|0.078962
20:37:37|0.078962
20:37:38|0.078961
20:37:40|0.078955
20:37:41|0.078954
20:37:42|0.078954
20:37:43|0.078954
20:37:44|0.078954
20:37:45|0.078954
20:37:46|0.078955
20:37:47|0.078955
20:37:48|0.078955
20:37:49|0.078955
20:37:50|0.078954
20:37:51|0.078954
20:37:52|0.078954
20:37:53|0.078954
20:37:55|0.078954
20:37:55|0.078954
20:37:57|0.078954
20:37:58|0.078954
20:37:59|0.078954
20:37:59|0.078954
20:38:01|0.078954
20:38:01|0.078954
20:38:03|0.078955
20:38:04|0.078955
20:38:06|0.078954
20:38:07|0.078954
20:38:08|0.078954
20:38:09|0.078954
20:38:09|0.078954
20:38:10|0.078954
20:38:11|0.078954
20:38:12|0.078954
20:38:14|0.078954
20:38:14|0.078954
20:38:15|0.078954
20:38:16|0.078954
20:38:17|0.078954
20:38:19|0.078954
20:38:20|0.078954
20:38:21|0.078954
20:38:22|0.078955
20:38:23|0.078955
20:38:24|0.078955
20:38:25|0.078954
20:38:26|0.078955
20:38:27|0.078955
20:38:27|0.078955
20:38:28|0.078955
20:38:31|0.078955
20:38:31|0.078954
20:38:32|0.078954
20:38:33|0.078954
20:38:34|0.078954
20:38:36|0.078955
20:38:37|0.078955
20:38:38|0.078955
20:38:40|0.078955
20:38:42|0.078955
20:38:43|0.078955
20:38:44|0.078955
20:38:44|0.078955
20:38:45|0.078955
20:38:47|0.078955
20:38:48|0.078955
20:38:49|0.078955
20:38:50|0.078955
20:38:50|0.078955
20:38:52|0.078955
20:38:53|0.078955
20:38:54|0.078955
20:38:55|0.078955
20:38:56|0.078955
20:38:57|0.078949
20:38:58|0.078949
20:38:59|0.078949
20:39:00|0.078949
20:39:01|0.078949
20:39:02|0.078946
20:39:03|0.078938
20:39:04|0.078938
20:39:05|0.078939
20:39:06|0.078939
20:39:07|0.078943
20:39:08|0.078943
20:39:09|0.078943
20:39:10|0.078943
20:39:11|0.078943
20:39:12|0.078943
20:39:13|0.078943
20:39:14|0.078943
20:39:15|0.078943
20:39:16|0.078943
20:39:17|0.078943
20:39:18|0.078943
20:39:20|0.078943
20:39:21|0.078943
20:39:21|0.078943
20:39:23|0.078943
20:39:24|0.078943
20:39:25|0.078943
20:39:27|0.078943
20:39:27|0.078943
20:39:28|0.078943
20:39:29|0.078943
20:39:31|0.078943
20:39:31|0.078943
20:39:33|0.078943
20:39:33|0.078943
20:39:34|0.078943
20:39:36|0.078943
20:39:36|0.078942
20:39:38|0.078943
20:39:38|0.078943
20:39:40|0.078942
20:39:40|0.078943
20:39:42|0.078943
20:39:43|0.078943
20:39:44|0.078943
20:39:44|0.078943
20:39:45|0.078943
20:39:48|0.078943
20:39:49|0.078943
20:39:50|0.078943
20:39:51|0.078943
20:39:52|0.078943
20:39:53|0.078943
20:39:54|0.078942
20:39:55|0.078942
20:39:56|0.078943
20:39:57|0.078942
20:39:58|0.078943
20:39:59|0.078942
20:40:00|0.078938
20:40:01|0.078938
20:40:02|0.078938
20:40:04|0.078938
20:40:04|0.078938
20:40:06|0.078938
20:40:07|0.078933
20:40:07|0.078933
20:40:08|0.078934
20:40:09|0.078934
20:40:10|0.078934
20:40:11|0.078934
20:40:12|0.078935
20:40:14|0.078935
20:40:14|0.078935
20:40:15|0.078935
20:40:16|0.078935
20:40:18|0.078935
20:40:19|0.078935
20:40:21|0.078935
20:40:22|0.078935
20:40:24|0.078935
20:40:24|0.078935
20:40:25|0.078941
20:40:27|0.078941
20:40:29|0.078941
20:40:29|0.078941
20:40:31|0.078941
20:40:32|0.078941
20:40:33|0.078941
20:40:34|0.078941
20:40:34|0.078941
20:40:36|0.078941
20:40:38|0.07894
20:40:38|0.07894
20:40:39|0.07894
20:40:40|0.07894
20:40:41|0.07894
20:40:42|0.07894
20:40:43|0.078941
20:40:44|0.078941
20:40:45|0.078941
20:40:46|0.078941
20:40:47|0.078935
20:40:48|0.078935
20:40:49|0.078935
20:40:50|0.078926
20:40:51|0.078926
20:40:52|0.078918
20:40:53|0.078917
20:40:54|0.078917
20:40:55|0.078917
20:40:56|0.078917
20:40:57|0.078916
20:40:58|0.078916
20:40:59|0.078916
20:41:00|0.078911
20:41:01|0.078911
20:41:02|0.078911
20:41:03|0.078909
20:41:04|0.078909
20:41:05|0.078909
20:41:06|0.078909
20:41:07|0.078909
20:41:08|0.078909
20:41:10|0.07891
20:41:10|0.07891
20:41:12|0.078911
20:41:13|0.078911
20:41:13|0.078911
20:41:15|0.078911
20:41:16|0.078911
20:41:17|0.078911
20:41:19|0.078911
20:41:20|0.078915
20:41:20|0.078915
20:41:23|0.078915
20:41:23|0.078915
20:41:24|0.078918
20:41:26|0.07893
20:41:28|0.07893
20:41:28|0.07893
20:41:29|0.07893
20:41:30|0.07893
20:41:31|0.07893
20:41:33|0.07893
20:41:35|0.078929
20:41:35|0.078929
20:41:36|0.078929
20:41:37|0.078934
20:41:38|0.078934
20:41:39|0.078934
20:41:40|0.078934
20:41:41|0.078934
20:41:42|0.078934
20:41:43|0.078934
20:41:44|0.078934
20:41:45|0.078934
20:41:47|0.078934
20:41:48|0.078934
20:41:49|0.078934
20:41:50|0.078934
20:41:51|0.078934
20:41:52|0.078934
20:41:53|0.078952
20:41:54|0.078953
20:41:55|0.078955
20:41:57|0.078955
20:41:58|0.078955
20:41:58|0.078955
20:42:00|0.078957
20:42:01|0.078957
20:42:02|0.078962
20:42:03|0.078962
20:42:04|0.078963
20:42:05|0.078964
20:42:06|0.078964
20:42:07|0.078964
20:42:08|0.078964
20:42:09|0.078964
20:42:10|0.078964
20:42:11|0.078964
20:42:12|0.078964
20:42:13|0.078964
20:42:14|0.078964
20:42:15|0.078964
20:42:16|0.078964
20:42:17|0.078964
20:42:19|0.078964
20:42:19|0.078964
20:42:21|0.078964
20:42:21|0.078964
20:42:22|0.078964
20:42:24|0.078964
20:42:25|0.078964
20:42:27|0.078964
20:42:27|0.078964
20:42:29|0.078964
20:42:30|0.078964
20:42:31|0.078964
20:42:32|0.078964
20:42:34|0.078963
20:42:35|0.078963
20:42:35|0.078966
20:42:36|0.078966
20:42:38|0.078966
20:42:38|0.078966
20:42:40|0.078969
20:42:41|0.078972
20:42:41|0.07898
20:42:43|0.07898
20:42:44|0.078979
20:42:44|0.078981
20:42:45|0.078981
20:42:47|0.078981
20:42:47|0.078981
20:42:49|0.078981
20:42:50|0.078981
20:42:51|0.078981
20:42:53|0.078981
20:42:53|0.078983
20:42:54|0.078983
20:42:55|0.078983
20:42:56|0.078983
20:42:57|0.078983
20:42:58|0.078985
20:43:00|0.078985
20:43:00|0.078985
20:43:02|0.078986
20:43:03|0.078986
20:43:04|0.078987
20:43:05|0.078987
20:43:06|0.078987
20:43:07|0.078974
20:43:08|0.078974
20:43:09|0.078974
20:43:10|0.078974
20:43:12|0.078974
20:43:12|0.078974
20:43:14|0.078969
20:43:15|0.078969
20:43:16|0.078969
20:43:18|0.078969
20:43:18|0.078969
20:43:19|0.078969
20:43:21|0.07897
20:43:23|0.078972
20:43:24|0.078972
20:43:26|0.078972
20:43:27|0.078972
20:43:28|0.078972
20:43:29|0.078972
20:43:30|0.078972
20:43:31|0.078971
20:43:32|0.078971
20:43:33|0.078971
20:43:34|0.078971
20:43:35|0.078971
20:43:36|0.078971
20:43:37|0.078971
20:43:38|0.078971
20:43:39|0.078966
20:43:40|0.078966
20:43:41|0.078966
20:43:42|0.078966
20:43:43|0.078966
20:43:44|0.078966
20:43:45|0.078953
20:43:46|0.078925
20:43:47|0.078925
20:43:48|0.078925
20:43:49|0.078925
20:43:50|0.078925
20:43:51|0.078925
20:43:52|0.078933
20:43:53|0.078933
20:43:54|0.078933
20:43:55|0.078933
20:43:56|0.078933
20:43:57|0.078938
20:43:58|0.07894
20:43:59|0.07894
20:44:01|0.078942
20:44:01|0.078941
20:44:03|0.078941
20:44:03|0.078942
20:44:04|0.078942
20:44:06|0.078942
20:44:07|0.078941
20:44:07|0.078942
20:44:08|0.078942
20:44:10|0.078942
20:44:11|0.078942
20:44:11|0.078942
20:44:12|0.078942
20:44:14|0.078942
20:44:14|0.078942
20:44:15|0.078942
20:44:16|0.078942
20:44:18|0.078942
20:44:19|0.078942
20:44:20|0.078942
20:44:21|0.078942
20:44:22|0.078942
20:44:23|0.078942
20:44:24|0.078943
20:44:26|0.078943
20:44:26|0.078943
20:44:27|0.078943
20:44:28|0.078946
20:44:29|0.078946
20:44:30|0.07895
20:44:31|0.07895
20:44:33|0.07895
20:44:33|0.07895
20:44:35|0.078951
20:44:36|0.078951
20:44:37|0.078952
20:44:38|0.078952
20:44:39|0.078951
20:44:40|0.078952
20:44:41|0.078951
20:44:42|0.078951
20:44:43|0.078951
20:44:44|0.078951
20:44:45|0.078951
20:44:46|0.078951
20:44:47|0.078951
20:44:48|0.078951
20:44:50|0.078951
20:44:51|0.078951
20:44:51|0.078951
20:44:53|0.078951
20:44:54|0.078951
20:44:55|0.078951
20:44:56|0.078951
20:44:57|0.078951
20:44:59|0.078947
20:44:59|0.078947
20:45:00|0.078947
20:45:01|0.078947
20:45:02|0.078948
20:45:04|0.078948
20:45:05|0.078948
20:45:07|0.078948
20:45:07|0.078948
20:45:09|0.078948
20:45:09|0.078948
20:45:11|0.078948
20:45:12|0.078948
20:45:12|0.078948
20:45:14|0.078948
20:45:15|0.078947
20:45:16|0.078947
20:45:17|0.078941
20:45:19|0.078941
20:45:19|0.078941
20:45:21|0.078941
20:45:21|0.078941
20:45:23|0.078941
20:45:24|0.078941
20:45:24|0.078941
20:45:26|0.078941
20:45:27|0.078941
20:45:29|0.078941
20:45:29|0.078941
20:45:31|0.078935
20:45:32|0.078935
20:45:33|0.078935
20:45:34|0.07893
20:45:35|0.07893
20:45:37|0.07893
20:45:38|0.078931
20:45:38|0.078931
20:45:40|0.078931
20:45:40|0.078931
20:45:42|0.078933
20:45:43|0.078933
20:45:44|0.078933
20:45:45|0.078933
20:45:46|0.078934
20:45:47|0.078934
20:45:48|0.078934
20:45:49|0.078934
20:45:50|0.078934
20:45:51|0.078935
20:45:52|0.078935
20:45:53|0.078935
20:45:54|0.078941
20:45:55|0.078941
20:45:56|0.078941
20:45:57|0.078942
20:45:58|0.07895
20:46:00|0.078952
20:46:00|0.078952
20:46:01|0.078952
20:46:02|0.078957
20:46:03|0.078956
20:46:04|0.078956
20:46:05|0.078966
20:46:06|0.078976
20:46:07|0.078986
20:46:08|0.078987
20:46:09|0.078988
20:46:10|0.078994
20:46:11|0.078996
20:46:12|0.078997
20:46:13|0.078997
20:46:14|0.078997
20:46:15|0.078997
20:46:17|0.078997
20:46:18|0.078996
20:46:18|0.078996
20:46:21|0.078983
20:46:21|0.078983
20:46:22|0.078982
20:46:24|0.078982
20:46:25|0.078982
20:46:26|0.078982
20:46:27|0.078962
20:46:28|0.078962
20:46:28|0.078962
20:46:29|0.078958
20:46:31|0.078958
20:46:33|0.078959
20:46:34|0.078959
20:46:34|0.078959
20:46:35|0.078959
20:46:36|0.078959
20:46:38|0.078959
20:46:39|0.078959
20:46:41|0.078959
20:46:42|0.078959
20:46:43|0.078959
20:46:44|0.078963
20:46:45|0.078966
20:46:46|0.078971
20:46:47|0.078978
20:46:49|0.078979
20:46:49|0.078979
20:46:50|0.078991
20:46:52|0.078991
20:46:53|0.078993
20:46:54|0.078993
20:46:55|0.078993
20:46:56|0.078993
20:46:56|0.078993
20:46:58|0.078993
20:46:59|0.078994
20:47:00|0.078994
20:47:01|0.078994
20:47:02|0.078994
20:47:03|0.078994
20:47:04|0.078994
20:47:05|0.078994
20:47:06|0.078994
20:47:06|0.078994
20:47:08|0.078994
20:47:09|0.078995
20:47:09|0.078994
20:47:11|0.078994
20:47:12|0.078994
20:47:13|0.078994
20:47:15|0.078994
20:47:15|0.078994
20:47:16|0.079011
20:47:18|0.079021
20:47:18|0.07902
20:47:21|0.079021
20:47:21|0.079021
20:47:22|0.079021
20:47:23|0.079021
20:47:24|0.079021
20:47:25|0.079021
20:47:26|0.079021
20:47:27|0.079021
20:47:28|0.079021
20:47:29|0.079021
20:47:31|0.079021
20:47:32|0.079021
20:47:33|0.079024
20:47:33|0.079024
20:47:34|0.079024
20:47:36|0.079025
20:47:37|0.079024
20:47:39|0.079025
20:47:39|0.079025
20:47:40|0.079025
20:47:41|0.079025
20:47:42|0.079024
20:47:44|0.079024
20:47:45|0.079024
20:47:46|0.079024
20:47:48|0.079025
20:47:48|0.079025
20:47:49|0.079025
20:47:51|0.079026
20:47:51|0.079027
20:47:53|0.079027
20:47:54|0.079027
20:47:55|0.079028
20:47:56|0.079028
20:47:57|0.079028
20:47:58|0.079028
20:47:59|0.079028
20:48:00|0.079032
20:48:01|0.079033
20:48:03|0.079034
20:48:03|0.079038
20:48:04|0.079038
20:48:05|0.079038
20:48:06|0.079039
20:48:07|0.079031
20:48:08|0.079024
20:48:10|0.079024
20:48:11|0.079024
20:48:12|0.079025
20:48:14|0.079024
20:48:14|0.079024
20:48:16|0.079024
20:48:17|0.079024
20:48:18|0.079028
20:48:19|0.079027
20:48:20|0.079033
20:48:22|0.079033
20:48:23|0.079033
20:48:25|0.079033
20:48:25|0.079033
20:48:26|0.079033
20:48:27|0.079033
20:48:29|0.079033
20:48:30|0.079032
20:48:31|0.079032
20:48:32|0.079032
20:48:33|0.079033
20:48:34|0.079033
20:48:36|0.079031
20:48:36|0.079025
20:48:38|0.079025
20:48:39|0.079025
20:48:39|0.079025
20:48:42|0.079026
20:48:42|0.079025
20:48:43|0.079026
20:48:44|0.079026
20:48:45|0.079026
20:48:46|0.079026
20:48:47|0.079026
20:48:48|0.079026
20:48:49|0.079026
20:48:50|0.079026
20:48:51|0.079026
20:48:52|0.079026
20:48:54|0.079025
20:48:55|0.079025
20:48:56|0.079025
20:48:57|0.079025
20:48:58|0.079025
20:48:58|0.079025
20:49:00|0.079026
20:49:00|0.079026
20:49:02|0.079026
20:49:03|0.079026
20:49:04|0.079026
20:49:06|0.079026
20:49:06|0.079026
20:49:07|0.079026
20:49:08|0.079027
20:49:09|0.079031
20:49:10|0.079031
20:49:11|0.079031
20:49:12|0.079031
20:49:13|0.079031
20:49:14|0.07903
20:49:15|0.079022
20:49:16|0.079017
20:49:18|0.079017
20:49:18|0.079017
20:49:21|0.079012
20:49:21|0.079012
20:49:22|0.079012
20:49:23|0.07901
20:49:24|0.079007
20:49:25|0.079007
20:49:26|0.079006
20:49:28|0.079002
20:49:29|0.079003
20:49:30|0.079003
20:49:31|0.079002
20:49:31|0.078998
20:49:32|0.078998
20:49:34|0.078998
20:49:34|0.078998
20:49:36|0.078997
20:49:37|0.078995
20:49:38|0.078992
20:49:39|0.078991
20:49:40|0.078991
20:49:41|0.078991
20:49:42|0.078991
20:49:42|0.078991
20:49:45|0.078992
20:49:45|0.078998
20:49:46|0.079001
20:49:47|0.079002
20:49:48|0.079002
20:49:49|0.079002
20:49:50|0.079002
20:49:52|0.079003
20:49:52|0.079003
20:49:54|0.079002
20:49:55|0.079002
20:49:56|0.078995
20:49:58|0.078995
20:49:59|0.078995
20:50:00|0.078996
20:50:01|0.078996
20:50:02|0.078996
20:50:04|0.078996
20:50:05|0.078996
20:50:06|0.078996
20:50:06|0.078996
20:50:08|0.078996
20:50:10|0.078996
20:50:11|0.078996
20:50:13|0.078996
20:50:13|0.078996
20:50:14|0.078996
20:50:15|0.07901
20:50:16|0.079014
20:50:17|0.079017
20:50:18|0.079017
20:50:20|0.079017
20:50:21|0.079016
20:50:22|0.079016
20:50:24|0.079016
20:50:25|0.079016
20:50:26|0.079016
20:50:26|0.079016
20:50:27|0.079017
20:50:29|0.079017
20:50:29|0.079006
20:50:31|0.079005
20:50:31|0.079006
20:50:32|0.079006
20:50:34|0.079006
20:50:35|0.079006
20:50:36|0.079005
20:50:37|0.079005
20:50:38|0.079005
20:50:39|0.079005
20:50:40|0.079005
20:50:41|0.079005
20:50:42|0.079005
20:50:44|0.079005
20:50:46|0.079005
20:50:47|0.079005
20:50:48|0.079005
20:50:49|0.079005
20:50:50|0.079005
20:50:51|0.079005
20:50:51|0.079005
20:50:53|0.079005
20:50:53|0.079005
20:50:55|0.079005
20:50:56|0.079005
20:50:57|0.079005
20:50:59|0.079006
20:51:00|0.079005
20:51:01|0.079005
20:51:02|0.079005
20:51:03|0.079005
20:51:04|0.079006
20:51:05|0.079005
20:51:06|0.079005
20:51:07|0.079005
20:51:09|0.079005
20:51:10|0.079005
20:51:11|0.079005
20:51:13|0.079005
20:51:13|0.079005
20:51:14|0.079005
20:51:15|0.079005
20:51:16|0.079006
20:51:17|0.079006
20:51:18|0.079006
20:51:19|0.079005
20:51:21|0.079005
20:51:23|0.079005
20:51:23|0.079005
20:51:24|0.079005
20:51:26|0.079005
20:51:28|0.079002
20:51:28|0.079002
20:51:30|0.079
20:51:31|0.079
20:51:32|0.079
20:51:33|0.078999
20:51:34|0.078999
20:51:34|0.079
20:51:35|0.079
20:51:37|0.079
20:51:37|0.078999
20:51:39|0.079
20:51:39|0.078999
20:51:42|0.079
20:51:43|0.079
20:51:43|0.079
20:51:44|0.079
20:51:46|0.079
20:51:46|0.079
20:51:48|0.078999
20:51:48|0.078999
20:51:50|0.078999
20:51:50|0.078999
20:51:52|0.078999
20:51:53|0.078999
20:51:54|0.078997
20:51:55|0.078997
20:51:56|0.078997
20:51:57|0.078997
20:51:59|0.078989
20:52:00|0.078986
20:52:01|0.078986
20:52:02|0.078986
20:52:02|0.078986
20:52:03|0.078986
20:52:05|0.078985
20:52:06|0.078972
20:52:07|0.078973
20:52:08|0.078973
20:52:09|0.078973
20:52:10|0.078972
20:52:11|0.078964
20:52:12|0.078964
20:52:13|0.078964
20:52:14|0.078964
20:52:15|0.078964
20:52:15|0.078964
20:52:17|0.078964
20:52:18|0.078964
20:52:20|0.078962
20:52:20|0.078956
20:52:21|0.078956
20:52:23|0.078936
20:52:24|0.078934
20:52:24|0.078928
20:52:25|0.078905
20:52:26|0.078901
20:52:29|0.078881
20:52:29|0.078876
20:52:30|0.078876
20:52:31|0.078877
20:52:32|0.078877
20:52:33|0.078877
20:52:34|0.078876
20:52:35|0.078877
20:52:36|0.078877
20:52:37|0.078877
20:52:38|0.078877
20:52:39|0.078877
20:52:40|0.078881
20:52:41|0.07888
20:52:42|0.07888
20:52:43|0.078884
20:52:44|0.078894
20:52:46|0.078894
20:52:48|0.078894
20:52:49|0.078898
20:52:50|0.078898
20:52:51|0.078905
20:52:53|0.078905
20:52:54|0.078905
20:52:56|0.078909
20:52:56|0.07891
20:52:57|0.078918
20:52:59|0.078918
20:53:00|0.078918
20:53:01|0.07892
20:53:02|0.07892
20:53:03|0.07892
20:53:04|0.07892
20:53:05|0.078921
20:53:06|0.078921
20:53:07|0.078921
20:53:08|0.078921
20:53:09|0.078921
20:53:10|0.078921
20:53:11|0.078928
20:53:12|0.078928
20:53:13|0.078928
20:53:14|0.078928
20:53:15|0.078928
20:53:16|0.078928
20:53:17|0.078929
20:53:18|0.078932
20:53:19|0.078932
20:53:20|0.078932
20:53:21|0.078932
20:53:23|0.078932
20:53:24|0.078932
20:53:24|0.078931
20:53:26|0.078931
20:53:26|0.078931
20:53:27|0.078932
20:53:29|0.078932
20:53:30|0.078931
20:53:31|0.078931
20:53:32|0.078931
20:53:33|0.078932
20:53:34|0.078931
20:53:35|0.078931
20:53:36|0.078931
20:53:37|0.078932
20:53:38|0.078932
20:53:39|0.078932
20:53:40|0.078932
20:53:41|0.078932
20:53:42|0.078931
20:53:43|0.078931
20:53:45|0.078931
20:53:46|0.078931
20:53:46|0.078932
20:53:48|0.078932
20:53:49|0.078931
20:53:50|0.078931
20:53:50|0.078932
20:53:51|0.078932
20:53:52|0.078932
20:53:53|0.078932
20:53:54|0.078932
20:53:55|0.078931
20:53:57|0.078931
20:53:58|0.078931
20:53:58|0.078932
20:53:59|0.078932
20:54:00|0.078931
20:54:01|0.078931
20:54:03|0.078931
20:54:05|0.078931
20:54:06|0.078931
20:54:07|0.078931
20:54:08|0.078931
20:54:09|0.078931
20:54:10|0.078931
20:54:11|0.078931
20:54:12|0.078931
20:54:13|0.078931
20:54:14|0.078931
20:54:15|0.078931
20:54:16|0.078921
20:54:17|0.078921
20:54:18|0.078921
20:54:19|0.078921
20:54:21|0.078921
20:54:22|0.078921
20:54:23|0.07892
20:54:25|0.078908
20:54:26|0.078908
20:54:27|0.078908
20:54:28|0.078908
20:54:28|0.078908
20:54:29|0.078908
20:54:31|0.078908
20:54:31|0.078908
20:54:32|0.078908
20:54:34|0.078908
20:54:35|0.078908
20:54:35|0.078905
20:54:36|0.078903
20:54:38|0.078899
20:54:39|0.078899
20:54:40|0.078899
20:54:41|0.078899
20:54:42|0.078899
20:54:43|0.078899
20:54:43|0.078898
20:54:44|0.078897
20:54:45|0.078894
20:54:47|0.078894
20:54:48|0.078894
20:54:49|0.078894
20:54:50|0.078894
20:54:51|0.078894
20:54:52|0.078895
20:54:53|0.078895
20:54:56|0.078895
20:54:56|0.078895
20:54:57|0.078895
20:54:58|0.078895
20:54:59|0.078895
20:55:00|0.078895
20:55:02|0.078895
20:55:02|0.078895
20:55:04|0.078895
20:55:05|0.078901
20:55:06|0.078902
20:55:07|0.078908
20:55:08|0.078908
20:55:09|0.07891
20:55:10|0.078914
20:55:11|0.078914
20:55:12|0.07892
20:55:13|0.078921
20:55:14|0.078921
20:55:16|0.078924
20:55:16|0.078924
20:55:17|0.078924
20:55:19|0.078924
20:55:19|0.078924
20:55:21|0.078923
20:55:21|0.078924
20:55:24|0.078927
20:55:24|0.078927
20:55:25|0.078927
20:55:27|0.078927
20:55:28|0.078928
20:55:28|0.078928
20:55:30|0.078929
20:55:31|0.078929
20:55:32|0.078929
20:55:33|0.078929
20:55:34|0.078929
20:55:34|0.078933
20:55:35|0.078933
20:55:37|0.078933
20:55:37|0.078933
20:55:39|0.078933
20:55:40|0.078934
20:55:41|0.078934
20:55:42|0.078934
20:55:42|0.078934
20:55:44|0.078934
20:55:45|0.078934
20:55:46|0.078933
20:55:47|0.078933
20:55:48|0.078933
20:55:49|0.078936
20:55:51|0.078936
20:55:51|0.078936
20:55:52|0.078936
20:55:53|0.078936
20:55:54|0.078937
20:55:55|0.078937
20:55:56|0.078936
20:55:57|0.078937
20:55:58|0.078937
20:55:59|0.078937
20:56:00|0.078937
20:56:01|0.078936
20:56:02|0.078937
20:56:03|0.078937
20:56:04|0.078937
20:56:05|0.078937
20:56:06|0.078937
20:56:08|0.078937
20:56:09|0.078937
20:56:09|0.078937
20:56:11|0.078936
20:56:12|0.078936
20:56:12|0.078936
20:56:14|0.078936
20:56:15|0.078937
20:56:15|0.078937
20:56:17|0.078937
20:56:19|0.078937
20:56:19|0.078939
20:56:20|0.078939
20:56:22|0.07894
20:56:23|0.07894
20:56:25|0.078945
20:56:25|0.078945
20:56:26|0.078945
20:56:27|0.078945
20:56:28|0.078945
20:56:29|0.078945
20:56:30|0.078945
20:56:31|0.07895
20:56:32|0.078951
20:56:34|0.078951
20:56:35|0.078951
20:56:35|0.078951
20:56:37|0.078953
20:56:39|0.078956
20:56:40|0.078956
20:56:41|0.078943
20:56:42|0.078943
20:56:43|0.078943
20:56:43|0.078943
20:56:45|0.078943
20:56:46|0.078943
20:56:46|0.078943
20:56:48|0.078943
20:56:49|0.078943
20:56:50|0.078943
20:56:50|0.078943
20:56:52|0.078943
20:56:53|0.078943
20:56:54|0.078943
20:56:55|0.078943
20:56:56|0.078943
20:56:57|0.078943
20:56:58|0.078943
20:56:59|0.078943
20:57:00|0.07894
20:57:01|0.078947
20:57:03|0.078953
20:57:04|0.078953
20:57:04|0.078953
20:57:06|0.078953
20:57:07|0.078953
20:57:08|0.078953
20:57:09|0.078953
20:57:10|0.078953
20:57:11|0.078953
20:57:12|0.078953
20:57:14|0.078953
20:57:14|0.078953
20:57:16|0.078957
20:57:17|0.078958
20:57:18|0.078958
20:57:19|0.078958
20:57:20|0.078958
20:57:21|0.078958
20:57:22|0.078958
20:57:23|0.078958
20:57:24|0.078958
20:57:25|0.078958
20:57:26|0.078958
20:57:27|0.078958
20:57:28|0.078957
20:57:30|0.078946
20:57:31|0.078946
20:57:32|0.078946
20:57:33|0.078946
20:57:34|0.078946
20:57:35|0.078945
20:57:35|0.078945
20:57:37|0.078945
20:57:38|0.078945
20:57:39|0.078937
20:57:40|0.078934
20:57:41|0.07893
20:57:41|0.07893
20:57:43|0.078926
20:57:44|0.078924
20:57:44|0.078924
20:57:45|0.078924
20:57:47|0.078922
20:57:48|0.078922
20:57:48|0.078921
20:57:50|0.078921
20:57:51|0.078921
20:57:52|0.078921
20:57:54|0.078921
20:57:55|0.078921
20:57:55|0.078921
20:57:57|0.078921
20:57:58|0.078921
20:57:58|0.078921
20:57:59|0.078921
20:58:00|0.078921
20:58:01|0.078921
20:58:03|0.078911
20:58:04|0.078916
20:58:05|0.078918
20:58:06|0.078934
20:58:07|0.078937
20:58:08|0.078942
20:58:09|0.078946
20:58:10|0.078946
20:58:11|0.07896
20:58:13|0.07896
20:58:15|0.07896
20:58:15|0.078962
20:58:16|0.07893
20:58:17|0.078942
20:58:18|0.078942
20:58:21|0.078939
20:58:21|0.078939
20:58:22|0.078939
20:58:23|0.078939
20:58:24|0.078939
20:58:25|0.078939
20:58:26|0.078938
20:58:27|0.078938
20:58:28|0.078938
20:58:29|0.078939
20:58:30|0.078939
20:58:31|0.078939
20:58:32|0.078938
20:58:33|0.078938
20:58:34|0.078938
20:58:35|0.078938
20:58:36|0.078938
20:58:37|0.078938
20:58:38|0.078938
20:58:39|0.078938
20:58:40|0.078938
20:58:42|0.078938
20:58:44|0.078938
20:58:44|0.078934
20:58:46|0.078934
20:58:46|0.078934
20:58:47|0.078934
20:58:48|0.078934
20:58:49|0.07889
20:58:50|0.07889
20:58:52|0.078888
20:58:53|0.078888
20:58:54|0.078888
20:58:55|0.078889
20:58:56|0.078888
20:58:57|0.078888
20:58:58|0.078888
20:58:59|0.078888
20:59:00|0.078888
20:59:02|0.078888
20:59:03|0.078889
20:59:04|0.078889
20:59:06|0.078889
20:59:07|0.078889
20:59:08|0.078889
20:59:09|0.078886
20:59:10|0.078886
20:59:11|0.078887
20:59:12|0.078886
20:59:13|0.078887
20:59:14|0.078887
20:59:15|0.078887
20:59:16|0.078887
20:59:17|0.078887
20:59:18|0.078887
20:59:19|0.07889
20:59:20|0.07889
20:59:22|0.078901
20:59:22|0.078894
20:59:24|0.078894
20:59:25|0.078894
20:59:26|0.078894
20:59:27|0.078901
20:59:28|0.078901
20:59:29|0.078901
20:59:31|0.078901
20:59:32|0.078901
20:59:33|0.0789
20:59:34|0.078901
20:59:35|0.078901
20:59:36|0.078901
20:59:37|0.078901
20:59:38|0.078901
20:59:39|0.078901
20:59:40|0.078901
20:59:41|0.078901
20:59:42|0.078901
20:59:43|0.078901
20:59:45|0.078901
20:59:45|0.078905
20:59:46|0.078914
20:59:47|0.078914
20:59:48|0.078914
20:59:50|0.078914
20:59:50|0.078922
20:59:52|0.078922
20:59:53|0.078922
20:59:54|0.078922
20:59:55|0.078922
20:59:56|0.078923
20:59:57|0.078923
20:59:58|0.078923
20:59:59|0.078923
21:00:00|0.078922
21:00:01|0.078922
21:00:02|0.078922
21:00:03|0.078922
21:00:05|0.078922
21:00:05|0.078922
21:00:07|0.078922
21:00:09|0.078922
21:00:09|0.078922
21:00:10|0.078922
21:00:11|0.078922
21:00:12|0.078922
21:00:13|0.078922
21:00:14|0.078923
21:00:15|0.078923
21:00:16|0.078923
21:00:17|0.078923
21:00:18|0.078923
21:00:19|0.078923
21:00:21|0.078923
21:00:21|0.078923
21:00:22|0.078923
21:00:23|0.078923
21:00:25|0.078922
21:00:26|0.078922
21:00:27|0.078923
21:00:29|0.078923
21:00:31|0.078923
21:00:31|0.078923
21:00:32|0.078923
21:00:33|0.078923
21:00:34|0.078923
21:00:36|0.078923
21:00:36|0.078914
21:00:37|0.078914
21:00:38|0.078914
21:00:40|0.078914
21:00:41|0.078914
21:00:41|0.078911
21:00:43|0.07891
21:00:43|0.07891
21:00:44|0.07891
21:00:46|0.078909
21:00:47|0.078909
21:00:48|0.078909
21:00:50|0.078906
21:00:50|0.078906
21:00:52|0.078906
21:00:53|0.078907
21:00:55|0.078906
21:00:55|0.078906
21:00:57|0.078906
21:00:58|0.078906
21:00:58|0.078906
21:01:00|0.078906
21:01:01|0.078907
21:01:02|0.078921
21:01:04|0.078921
21:01:04|0.078921
21:01:05|0.078921
21:01:07|0.078921
21:01:08|0.078921
21:01:09|0.078921
21:01:10|0.078921
21:01:11|0.078921
21:01:12|0.078917
21:01:13|0.078917
21:01:14|0.078917
21:01:15|0.078917
21:01:16|0.078917
21:01:17|0.078917
21:01:18|0.078917
21:01:19|0.07891
21:01:21|0.078902
21:01:21|0.078902
21:01:23|0.078902
21:01:24|0.078902
21:01:25|0.078903
21:01:26|0.078903
21:01:27|0.078902
21:01:28|0.078902
21:01:30|0.078902
21:01:31|0.078902
21:01:32|0.078905
21:01:33|0.078905
21:01:34|0.078905
21:01:35|0.078905
21:01:35|0.078905
21:01:37|0.078905
21:01:38|0.078905
21:01:39|0.078905
21:01:40|0.078905
21:01:41|0.078905
21:01:42|0.078905
21:01:43|0.078905
21:01:44|0.078905
21:01:45|0.078905
21:01:47|0.078905
21:01:47|0.078905
21:01:48|0.078905
21:01:49|0.078904
21:01:50|0.078905
21:01:51|0.078905
21:01:52|0.078905
21:01:53|0.078905
21:01:54|0.078905
21:01:56|0.078905
21:01:57|0.078905
21:01:58|0.078905
21:01:59|0.078905
21:02:00|0.078905
21:02:01|0.078905
21:02:02|0.078905
21:02:03|0.078905
21:02:03|0.078905
21:02:05|0.078905
21:02:06|0.078905
21:02:07|0.078905
21:02:08|0.078905
21:02:10|0.078905
21:02:10|0.078905
21:02:11|0.078905
21:02:12|0.078905
21:02:14|0.078905
21:02:14|0.078905
21:02:15|0.078905
21:02:16|0.078905
21:02:18|0.078905
21:02:18|0.078905
21:02:20|0.078905
21:02:21|0.078905
21:02:23|0.078904
21:02:24|0.078904
21:02:25|0.078905
21:02:26|0.078905
21:02:28|0.078905
21:02:28|0.078905
21:02:29|0.078905
21:02:31|0.078905
21:02:31|0.078912
21:02:32|0.078912
21:02:33|0.078915
21:02:34|0.078915
21:02:35|0.078914
21:02:36|0.078915
21:02:38|0.078914
21:02:38|0.07891
21:02:39|0.07891
21:02:40|0.07891
21:02:42|0.07891
21:02:44|0.07891
21:02:44|0.078906
21:02:45|0.078906
21:02:46|0.078906
21:02:48|0.078905
21:02:48|0.078905
21:02:50|0.07891
21:02:51|0.078909
21:02:52|0.078909
21:02:52|0.07891
21:02:54|0.07891
21:02:55|0.078912
21:02:56|0.078912
21:02:56|0.078912
21:02:58|0.078912
21:02:59|0.078912
21:03:01|0.078912
21:03:01|0.078912
21:03:03|0.078912
21:03:04|0.078912
21:03:06|0.078912
21:03:06|0.078913
21:03:07|0.078913
21:03:08|0.078913
21:03:09|0.078912
21:03:11|0.078912
21:03:12|0.078904
21:03:13|0.078904
21:03:14|0.078904
21:03:15|0.078903
21:03:16|0.078903
21:03:17|0.078903
21:03:18|0.078903
21:03:19|0.078903
21:03:20|0.078903
21:03:21|0.078903
21:03:22|0.078903
21:03:23|0.078903
21:03:24|0.078903
21:03:25|0.078904
21:03:27|0.078902
21:03:27|0.078902
21:03:28|0.078894
21:03:29|0.078894
21:03:31|0.078893
21:03:31|0.078893
21:03:33|0.078893
21:03:34|0.078894
21:03:35|0.078894
21:03:36|0.078894
21:03:37|0.078894
21:03:38|0.078893
21:03:39|0.078893
21:03:41|0.078893
21:03:42|0.078893
21:03:44|0.078893
21:03:45|0.078893
21:03:45|0.078893
21:03:46|0.078893
21:03:48|0.078892
21:03:49|0.078885
21:03:50|0.078885
21:03:51|0.078885
21:03:52|0.078885
21:03:53|0.078885
21:03:55|0.078885
21:03:55|0.078885
21:03:57|0.078885
21:03:57|0.078885
21:03:59|0.078885
21:04:00|0.078885
21:04:01|0.078884
21:04:03|0.078885
21:04:04|0.078885
21:04:04|0.078885
21:04:05|0.078885
21:04:07|0.078884
21:04:07|0.078883
21:04:09|0.078884
21:04:10|0.078883
21:04:11|0.078883
21:04:11|0.078882
21:04:12|0.078883
21:04:13|0.07888
21:04:14|0.078872
21:04:16|0.078873
21:04:17|0.078872
21:04:18|0.078872
21:04:18|0.078872
21:04:19|0.078872
21:04:25|0.078872
21:04:26|0.078872
21:04:27|0.078872
21:04:28|0.078873
21:04:29|0.078872
21:04:31|0.078872
21:04:32|0.078872
21:04:32|0.078867
21:04:33|0.078867
21:04:35|0.078866
21:04:35|0.078866
21:04:37|0.078866
21:04:38|0.078866
21:04:39|0.078866
21:04:40|0.078866
21:04:40|0.078866
21:04:42|0.078866
21:04:43|0.078864
21:04:43|0.078864
21:04:45|0.07886
21:04:46|0.078858
21:04:47|0.078858
21:04:47|0.078858
21:04:49|0.078858
21:04:50|0.078858
21:04:51|0.078857
21:04:52|0.078857
21:04:53|0.078857
21:04:54|0.078856
21:04:55|0.078856
21:04:56|0.078856
21:04:57|0.078856
21:04:58|0.078857
21:05:00|0.078857
21:05:00|0.078857
21:05:02|0.078856
21:05:03|0.078856
21:05:04|0.078856
21:05:05|0.078856
21:05:06|0.078856
21:05:07|0.078857
21:05:08|0.078856
21:05:09|0.078855
21:05:10|0.078852
21:05:11|0.078852
21:05:12|0.078852
21:05:13|0.078852
21:05:14|0.078852
21:05:15|0.078852
21:05:16|0.078852
21:05:17|0.078863
21:05:18|0.078864
21:05:20|0.078864
21:05:21|0.078863
21:05:22|0.078863
21:05:24|0.078863
21:05:25|0.078863
21:05:27|0.078863
21:05:28|0.078863
21:05:29|0.078863
21:05:30|0.078873
21:05:31|0.078873
21:05:32|0.078878
21:05:33|0.078878
21:05:33|0.078886
21:05:34|0.078892
21:05:37|0.078892
21:05:37|0.078892
21:05:38|0.078892
21:05:39|0.078894
21:05:40|0.078896
21:05:41|0.078897
21:05:43|0.078897
21:05:43|0.078897
21:05:44|0.078897
21:05:45|0.078897
21:05:47|0.078897
21:05:48|0.078897
21:05:50|0.078897
21:05:50|0.078887
21:05:51|0.078887
21:05:52|0.078887
21:05:53|0.078887
21:05:55|0.078887
21:05:56|0.078887
21:05:57|0.078887
21:05:58|0.078887
21:05:59|0.078887
21:05:59|0.078887
21:06:01|0.078887
21:06:02|0.078886
21:06:03|0.078887
21:06:03|0.078887
21:06:05|0.078887
21:06:06|0.078887
21:06:08|0.078887
21:06:08|0.078887
21:06:09|0.078887
21:06:10|0.078888
21:06:11|0.078888
21:06:12|0.078894
21:06:13|0.078894
21:06:14|0.078894
21:06:15|0.078894
21:06:16|0.078894
21:06:17|0.078894
21:06:18|0.078894
21:06:19|0.078894
21:06:20|0.078894
21:06:21|0.078894
21:06:22|0.078894
21:06:24|0.078894
21:06:24|0.078896
21:06:25|0.078897
21:06:27|0.078903
21:06:28|0.078904
21:06:29|0.078904
21:06:30|0.078904
21:06:31|0.078904
21:06:32|0.078904
21:06:33|0.078904
21:06:34|0.078904
21:06:35|0.078904
21:06:36|0.078904
21:06:37|0.07891
21:06:38|0.07891
21:06:39|0.078914
21:06:40|0.078918
21:06:41|0.078926
21:06:44|0.078937
21:06:44|0.078949
21:06:45|0.078949
21:06:47|0.078949
21:06:49|0.078949
21:06:49|0.078949
21:06:50|0.078949
21:06:51|0.078949
21:06:53|0.078949
21:06:53|0.078949
21:06:54|0.078949
21:06:55|0.078949
21:06:57|0.078949
21:06:58|0.078949
21:06:58|0.07895
21:07:00|0.07895
21:07:00|0.07895
21:07:01|0.07895
21:07:03|0.07895
21:07:04|0.07895
21:07:06|0.078948
21:07:06|0.078948
21:07:07|0.078948
21:07:08|0.078948
21:07:09|0.078948
21:07:10|0.078947
21:07:11|0.078947
21:07:13|0.078947
21:07:14|0.078947
21:07:15|0.078943
21:07:16|0.078943
21:07:18|0.078943
21:07:19|0.078943
21:07:20|0.078943
21:07:21|0.078943
21:07:21|0.078946
21:07:22|0.078946
21:07:24|0.078943
21:07:25|0.078943
21:07:25|0.078944
21:07:26|0.078944
21:07:27|0.078944
21:07:29|0.078944
21:07:30|0.078947
21:07:30|0.078946
21:07:32|0.078946
21:07:34|0.078947
21:07:34|0.078946
21:07:35|0.078946
21:07:36|0.078944
21:07:37|0.078944
21:07:38|0.078944
21:07:39|0.078944
21:07:40|0.078944
21:07:41|0.078943
21:07:42|0.078943
21:07:43|0.078943
21:07:44|0.078943
21:07:45|0.078943
21:07:46|0.078943
21:07:48|0.078943
21:07:48|0.078943
21:07:50|0.078944
21:07:50|0.078943
21:07:51|0.078943
21:07:52|0.078943
21:07:53|0.078949
21:07:54|0.078949
21:07:56|0.078952
21:07:58|0.078955
21:07:58|0.078955
21:07:59|0.078955
21:08:00|0.078955
21:08:02|0.078956
21:08:03|0.078956
21:08:03|0.078956
21:08:05|0.078956
21:08:06|0.078957
21:08:08|0.078958
21:08:08|0.078958
21:08:09|0.078959
21:08:11|0.07896
21:08:11|0.078961
21:08:13|0.078961
21:08:14|0.078963
21:08:15|0.078965
21:08:16|0.078964
21:08:16|0.078965
21:08:17|0.078964
21:08:19|0.078953
21:08:20|0.078953
21:08:21|0.078953
21:08:21|0.078953
21:08:24|0.078953
21:08:24|0.078953
21:08:26|0.078953
21:08:27|0.078953
21:08:28|0.078953
21:08:29|0.078953
21:08:30|0.078953
21:08:31|0.078953
21:08:32|0.078946
21:08:33|0.078942
21:08:34|0.078942
21:08:35|0.078934
21:08:36|0.078933
21:08:37|0.078933
21:08:38|0.078931
21:08:39|0.078931
21:08:40|0.078931
21:08:41|0.078931
21:08:42|0.078931
21:08:43|0.07893
21:08:44|0.07893
21:08:46|0.07893
21:08:46|0.07893
21:08:47|0.07893
21:08:48|0.07893
21:08:49|0.078931
21:08:50|0.07893
21:08:51|0.07893
21:08:52|0.07893
21:08:53|0.07893
21:08:54|0.07893
21:08:56|0.07893
21:08:56|0.078931
21:08:58|0.078931
21:08:59|0.078931
21:09:00|0.078934
21:09:01|0.078934
21:09:02|0.078942
21:09:03|0.078941
21:09:04|0.078941
21:09:05|0.078941
21:09:06|0.078941
21:09:07|0.078941
21:09:08|0.078941
21:09:09|0.078941
21:09:11|0.078916
21:09:12|0.078916
21:09:12|0.078912
21:09:14|0.078912
21:09:14|0.07891
21:09:15|0.078908
21:09:17|0.078908
21:09:18|0.078908
21:09:19|0.078906
21:09:20|0.078906
21:09:20|0.078905
21:09:22|0.078896
21:09:26|0.078896
21:09:27|0.078897
21:09:27|0.078901
21:09:29|0.078901
21:09:30|0.0789
21:09:31|0.0789
21:09:31|0.0789
21:09:32|0.0789
21:09:34|0.0789
21:09:34|0.0789
21:09:36|0.0789
21:09:36|0.0789
21:09:38|0.0789
21:09:38|0.078901
21:09:40|0.078901
21:09:40|0.078901
21:09:42|0.078901
21:09:43|0.078901
21:09:43|0.078901
21:09:45|0.078901
21:09:45|0.078902
21:09:47|0.078902
21:09:48|0.078902
21:09:48|0.078902
21:09:50|0.078903
21:09:51|0.078904
21:09:51|0.078904
21:09:52|0.078904
21:09:54|0.078904
21:09:54|0.078905
21:09:55|0.078905
21:09:56|0.078905
21:09:57|0.078905
21:09:59|0.078905
21:10:00|0.078905
21:10:01|0.078905
21:10:02|0.078905
21:10:03|0.078904
21:10:03|0.078905
21:10:05|0.078905
21:10:07|0.078905
21:10:08|0.078905
21:10:09|0.078905
21:10:10|0.078905
21:10:11|0.078905
21:10:13|0.078905
21:10:13|0.078905
21:10:14|0.078905
21:10:15|0.078905
21:10:16|0.078905
21:10:17|0.078905
21:10:18|0.078905
21:10:19|0.078905
21:10:20|0.078905
21:10:21|0.078905
21:10:22|0.078905
21:10:24|0.078905
21:10:24|0.078905
21:10:26|0.078905
21:10:27|0.07891
21:10:28|0.07891
21:10:29|0.07891
21:10:30|0.07891
21:10:31|0.078914
21:10:31|0.078914
21:10:33|0.078913
21:10:35|0.078914
21:10:35|0.078914
21:10:36|0.078914
21:10:37|0.078914
21:10:38|0.078914
21:10:39|0.078914
21:10:40|0.078914
21:10:41|0.078914
21:10:42|0.078914
21:10:43|0.078917
21:10:45|0.078918
21:10:45|0.078917
21:10:47|0.078913
21:10:47|0.078913
21:10:48|0.078913
21:10:49|0.078913
21:10:50|0.078912
21:10:52|0.07891
21:10:52|0.078903
21:10:54|0.078903
21:10:56|0.078904
21:10:56|0.078904
21:10:57|0.078905
21:10:59|0.078905
21:10:59|0.078905
21:11:00|0.078905
21:11:01|0.078905
21:11:03|0.078912
21:11:04|0.078912
21:11:05|0.078912
21:11:06|0.078918
21:11:07|0.078917
21:11:08|0.078917
21:11:09|0.078918
21:11:12|0.078917
21:11:13|0.078921
21:11:14|0.078922
21:11:15|0.078922
21:11:16|0.078922
21:11:18|0.078926
21:11:19|0.078926
21:11:20|0.078926
21:11:21|0.078927
21:11:21|0.078935
21:11:22|0.078935
21:11:24|0.078935
21:11:25|0.078935
21:11:26|0.078935
21:11:27|0.078935
21:11:28|0.078936
21:11:29|0.078936
21:11:30|0.078936
21:11:31|0.078939
21:11:33|0.078941
21:11:33|0.078946
21:11:35|0.078945
21:11:36|0.078945
21:11:37|0.078945
21:11:38|0.078945
21:11:39|0.078945
21:11:40|0.078945
21:11:42|0.078946
21:11:43|0.078946
21:11:44|0.078946
21:11:45|0.078946
21:11:46|0.078946
21:11:46|0.078946
21:11:47|0.078946
21:11:49|0.078946
21:11:50|0.078945
21:11:51|0.078945
21:11:52|0.078945
21:11:54|0.078945
21:11:54|0.078945
21:11:56|0.078945
21:11:56|0.078945
21:11:58|0.078946
21:11:58|0.078946
21:11:59|0.078946
21:12:00|0.078946
21:12:02|0.078945
21:12:03|0.078934
21:12:03|0.078935
21:12:04|0.078935
21:12:06|0.078935
21:12:06|0.078935
21:12:07|0.078935
21:12:09|0.078935
21:12:10|0.078935
21:12:11|0.078935
21:12:12|0.078935
21:12:13|0.078935
21:12:14|0.078942
21:12:15|0.078942
21:12:16|0.078944
21:12:17|0.078944
21:12:18|0.078944
21:12:19|0.078944
21:12:20|0.078944
21:12:21|0.078944
21:12:22|0.078944
21:12:23|0.078951
21:12:25|0.078952
21:12:25|0.078952
21:12:28|0.078952
21:12:28|0.078952
21:12:29|0.078951
21:12:30|0.078951
21:12:32|0.078951
21:12:33|0.078951
21:12:34|0.078951
21:12:35|0.078951
21:12:37|0.078951
21:12:37|0.078951
21:12:39|0.078951
21:12:40|0.078951
21:12:41|0.078951
21:12:42|0.078951
21:12:44|0.078951
21:12:44|0.078951
21:12:45|0.078951
21:12:46|0.078951
21:12:48|0.078951
21:12:48|0.078951
21:12:50|0.078952
21:12:51|0.078951
21:12:52|0.078958
21:12:52|0.078959
21:12:54|0.078959
21:12:55|0.078959
21:12:56|0.07896
21:12:56|0.07896
21:12:57|0.07896
21:12:58|0.07896
21:12:59|0.07896
21:13:00|0.078959
21:13:02|0.078959
21:13:04|0.078959
21:13:04|0.078959
21:13:05|0.078959
21:13:07|0.078959
21:13:08|0.078959
21:13:09|0.078959
21:13:10|0.07896
21:13:11|0.07896
21:13:12|0.07896
21:13:13|0.07896
21:13:14|0.07896
21:13:15|0.07896
21:13:17|0.078958
21:13:17|0.078958
21:13:18|0.078957
21:13:19|0.078957
21:13:20|0.078957
21:13:21|0.078957
21:13:22|0.078957
21:13:23|0.078957
21:13:24|0.078957
21:13:25|0.078957
21:13:27|0.078956
21:13:28|0.078956
21:13:29|0.078955
21:13:30|0.078955
21:13:31|0.078955
21:13:32|0.078951
21:13:33|0.078951
21:13:34|0.078951
21:13:35|0.078951
21:13:36|0.078951
21:13:37|0.078945
21:13:38|0.078945
21:13:39|0.078945
21:13:41|0.078944
21:13:41|0.078944
21:13:42|0.078944
21:13:43|0.078944
21:13:44|0.078944
21:13:45|0.078945
21:13:46|0.078945
21:13:47|0.078944
21:13:49|0.078944
21:13:51|0.078944
21:13:52|0.078944
21:13:52|0.078944
21:13:53|0.078944
21:13:54|0.078944
21:13:56|0.078943
21:13:56|0.078942
21:13:57|0.078942
21:13:58|0.078942
21:14:00|0.078942
21:14:00|0.078942
21:14:01|0.078945
21:14:02|0.078961
21:14:04|0.078961
21:14:04|0.078961
21:14:06|0.078961
21:14:06|0.078961
21:14:07|0.078962
21:14:09|0.078962
21:14:09|0.078962
21:14:10|0.078962
21:14:12|0.078962
21:14:13|0.078961
21:14:14|0.078961
21:14:16|0.078961
21:14:17|0.078961
21:14:18|0.078961
21:14:19|0.078961
21:14:21|0.078961
21:14:21|0.078961
21:14:22|0.078961
21:14:23|0.078961
21:14:25|0.078961
21:14:26|0.078961
21:14:27|0.078961
21:14:29|0.078962
21:14:30|0.078962
21:14:31|0.078962
21:14:32|0.078962
21:14:33|0.078962
21:14:35|0.078962
21:14:36|0.078962
21:14:36|0.078962
21:14:38|0.078962
21:14:39|0.078961
21:14:40|0.078961
21:14:41|0.078962
21:14:42|0.078962
21:14:43|0.078962
21:14:44|0.078962
21:14:46|0.078962
21:14:46|0.078962
21:14:47|0.078963
21:14:48|0.078963
21:14:50|0.078963
21:14:51|0.078962
21:14:52|0.078962
21:14:52|0.078962
21:14:54|0.078962
21:14:54|0.078962
21:14:56|0.078962
21:14:56|0.078962
21:14:57|0.078962
21:14:58|0.078962
21:15:00|0.078962
21:15:01|0.078962
21:15:01|0.078962
21:15:03|0.07896
21:15:04|0.07896
21:15:04|0.07896
21:15:06|0.07896
21:15:08|0.07896
21:15:09|0.07896
21:15:10|0.078959
21:15:11|0.078959
21:15:12|0.078959
21:15:14|0.078948
21:15:15|0.078948
21:15:16|0.078948
21:15:17|0.078948
21:15:18|0.078947
21:15:19|0.078947
21:15:20|0.078947
21:15:21|0.078947
21:15:22|0.078947
21:15:24|0.078946
21:15:25|0.078946
21:15:26|0.078946
21:15:27|0.078946
21:15:28|0.078946
21:15:29|0.078946
21:15:30|0.078946
21:15:32|0.078947
21:15:33|0.078947
21:15:34|0.078947
21:15:35|0.078947
21:15:36|0.078947
21:15:37|0.078947
21:15:38|0.078947
21:15:39|0.078947
21:15:40|0.078947
21:15:42|0.078947
21:15:43|0.078946
21:15:44|0.078946
21:15:45|0.078947
21:15:47|0.078947
21:15:47|0.078947
21:15:48|0.078947
21:15:50|0.078947
21:15:50|0.078946
21:15:52|0.078946
21:15:52|0.078946
21:15:53|0.078946
21:15:54|0.078946
21:15:55|0.078946
21:15:57|0.078947
21:15:58|0.078946
21:15:59|0.078946
21:16:00|0.078946
21:16:00|0.078947
21:16:01|0.078947
21:16:02|0.078947
21:16:04|0.078947
21:16:05|0.078947
21:16:06|0.078947
21:16:07|0.078947
21:16:08|0.078947
21:16:10|0.078951
21:16:10|0.078954
21:16:11|0.078954
21:16:13|0.078954
21:16:14|0.078954
21:16:14|0.078954
21:16:16|0.078954
21:16:17|0.078954
21:16:17|0.078953
21:16:18|0.078953
21:16:20|0.078954
21:16:21|0.078953
21:16:21|0.078953
21:16:23|0.078953
21:16:24|0.078954
21:16:24|0.078954
21:16:25|0.078954
21:16:27|0.078954
21:16:28|0.078954
21:16:30|0.078954
21:16:31|0.078954
21:16:31|0.078954
21:16:32|0.078954
21:16:34|0.078954
21:16:35|0.078954
21:16:36|0.078954
21:16:37|0.078954
21:16:37|0.078954
21:16:39|0.078954
21:16:40|0.078954
21:16:40|0.078954
21:16:42|0.078955
21:16:43|0.078955
21:16:44|0.078955
21:16:45|0.078955
21:16:46|0.078955
21:16:47|0.078955
21:16:48|0.078955
21:16:49|0.078955
21:16:50|0.078954
21:16:51|0.078954
21:16:52|0.078954
21:16:53|0.078954
21:16:54|0.078954
21:16:55|0.078954
21:16:56|0.078954
21:16:57|0.078954
21:16:58|0.078955
21:16:59|0.078955
21:17:00|0.078955
21:17:02|0.078955
21:17:02|0.078955
21:17:03|0.078955
21:17:05|0.078955
21:17:05|0.078955
21:17:06|0.078955
21:17:07|0.078941
21:17:09|0.078941
21:17:10|0.078935
21:17:11|0.078935
21:17:12|0.078934
21:17:13|0.078935
21:17:14|0.078931
21:17:15|0.078929
21:17:16|0.078929
21:17:17|0.078929
21:17:18|0.078929
21:17:19|0.078903
21:17:20|0.078902
21:17:21|0.078904
21:17:22|0.078905
21:17:23|0.078913
21:17:24|0.078914
21:17:25|0.078924
21:17:26|0.078925
21:17:27|0.078925
21:17:29|0.07893
21:17:29|0.07893
21:17:31|0.07893
21:17:31|0.078932
21:17:33|0.078934
21:17:33|0.078935
21:17:35|0.078935
21:17:36|0.078935
21:17:36|0.078935
21:17:38|0.078935
21:17:39|0.078935
21:17:40|0.078935
21:17:40|0.078935
21:17:42|0.078935
21:17:42|0.078935
21:17:44|0.078929
21:17:45|0.078929
21:17:46|0.078929
21:17:47|0.078929
21:17:47|0.078919
21:17:49|0.078918
21:17:50|0.078918
21:17:51|0.078918
21:17:52|0.078918
21:17:54|0.078917
21:17:55|0.078917
21:17:55|0.078917
21:17:57|0.078917
21:17:58|0.078917
21:17:59|0.078917
21:18:00|0.078917
21:18:02|0.078912
21:18:03|0.078912
21:18:04|0.078912
21:18:05|0.078912
21:18:06|0.078912
21:18:07|0.078911
21:18:08|0.078911
21:18:09|0.078912
21:18:10|0.078911
21:18:12|0.078911
21:18:13|0.078912
21:18:14|0.078912
21:18:15|0.078912
21:18:16|0.078912
21:18:18|0.078911
21:18:19|0.078911
21:18:19|0.078911
21:18:20|0.078911
21:18:22|0.078911
21:18:22|0.078911
21:18:24|0.078911
21:18:25|0.078911
21:18:26|0.078911
21:18:27|0.078911
21:18:29|0.07891
21:18:29|0.07891
21:18:31|0.07891
21:18:32|0.078911
21:18:32|0.078911
21:18:34|0.078911
21:18:35|0.07891
21:18:36|0.07891
21:18:36|0.07891
21:18:37|0.07891
21:18:39|0.07891
21:18:40|0.078911
21:18:40|0.078911
21:18:42|0.07891
21:18:44|0.078912
21:18:44|0.078911
21:18:45|0.078911
21:18:46|0.078911
21:18:47|0.078912
21:18:48|0.078912
21:18:49|0.078912
21:18:50|0.078911
21:18:51|0.078912
21:18:52|0.078912
21:18:54|0.078912
21:18:54|0.078912
21:18:56|0.078912
21:18:57|0.078911
21:18:58|0.078911
21:18:58|0.078911
21:19:00|0.078911
21:19:00|0.078911
21:19:02|0.078911
21:19:03|0.078911
21:19:03|0.078911
21:19:05|0.078911
21:19:05|0.078911
21:19:07|0.078911
21:19:08|0.078911
21:19:08|0.078911
21:19:10|0.078911
21:19:11|0.078911
21:19:12|0.078911
21:19:13|0.078911
21:19:15|0.078911
21:19:15|0.078911
21:19:16|0.078912
21:19:17|0.078911
21:19:18|0.078905
21:19:19|0.078904
21:19:20|0.078888
21:19:21|0.078888
21:19:22|0.078887
21:19:23|0.078887
21:19:24|0.078887
21:19:25|0.078887
21:19:26|0.078887
21:19:28|0.078887
21:19:29|0.078887
21:19:31|0.078887
21:19:31|0.078886
21:19:33|0.078887
21:19:34|0.078886
21:19:34|0.078886
21:19:35|0.078886
21:19:36|0.078886
21:19:38|0.078887
21:19:40|0.078886
21:19:40|0.078886
21:19:41|0.078886
21:19:42|0.078886
21:19:43|0.078886
21:19:44|0.078887
21:19:45|0.078886
21:19:46|0.078886
21:19:48|0.078886
21:19:50|0.078886
21:19:50|0.078886
21:19:51|0.078886
21:19:52|0.078886
21:19:53|0.078886
21:19:54|0.078886
21:19:55|0.078886
21:19:56|0.078885
21:19:57|0.078885
21:19:58|0.078885
21:19:59|0.078882
21:20:00|0.078882
21:20:01|0.078881
21:20:02|0.078881
21:20:04|0.078881
21:20:04|0.078881
21:20:07|0.078881
21:20:07|0.078881
21:20:08|0.078874
21:20:10|0.078873
21:20:11|0.078873
21:20:13|0.078864
21:20:13|0.078863
21:20:14|0.078863
21:20:15|0.078863
21:20:16|0.078863
21:20:17|0.078861
21:20:18|0.078861
21:20:19|0.078861
21:20:20|0.078861
21:20:21|0.078861
21:20:22|0.07886
21:20:23|0.07886
21:20:24|0.078861
21:20:25|0.07886
21:20:27|0.078858
21:20:29|0.078857
21:20:30|0.078857
21:20:31|0.078857
21:20:32|0.078858
21:20:33|0.078857
21:20:34|0.078857
21:20:35|0.078857
21:20:36|0.078857
21:20:37|0.078857
21:20:38|0.078856
21:20:39|0.078836
21:20:40|0.078838
21:20:41|0.078839
21:20:42|0.07884
21:20:43|0.07884
21:20:44|0.07884
21:20:45|0.07884
21:20:46|0.078841
21:20:47|0.07884
21:20:48|0.07884
21:20:49|0.07884
21:20:50|0.078838
21:20:51|0.078832
21:20:52|0.078832
21:20:54|0.078834
21:20:54|0.078829
21:20:55|0.078829
21:20:56|0.078829
21:20:58|0.078829
21:20:59|0.078829
21:21:00|0.07883
21:21:02|0.078829
21:21:03|0.078829
21:21:04|0.078829
21:21:05|0.078829
21:21:06|0.078829
21:21:07|0.078825
21:21:08|0.078824
21:21:09|0.078824
21:21:10|0.078824
21:21:11|0.078824
21:21:12|0.078824
21:21:13|0.078819
21:21:15|0.078816
21:21:16|0.078816
21:21:17|0.078816
21:21:18|0.078814
21:21:19|0.078814
21:21:19|0.078815
21:21:20|0.078815
21:21:21|0.078814
21:21:23|0.078815
21:21:23|0.078815
21:21:24|0.078815
21:21:26|0.078814
21:21:27|0.078814
21:21:28|0.078814
21:21:30|0.078814
21:21:31|0.078814
21:21:32|0.078814
21:21:33|0.078814
21:21:34|0.078814
21:21:36|0.078815
21:21:36|0.078815
21:21:37|0.078814
21:21:39|0.078814
21:21:40|0.078814
21:21:41|0.07881
21:21:42|0.078809
21:21:43|0.078809
21:21:44|0.07881
21:21:45|0.078809
21:21:47|0.078809
21:21:48|0.07881
21:21:49|0.07881
21:21:50|0.07881
21:21:52|0.07881
21:21:53|0.07881
21:21:53|0.078809
21:21:54|0.07881
21:21:55|0.07881
21:21:57|0.078809
21:21:57|0.07881
21:21:58|0.07881
21:21:59|0.078809
21:22:01|0.078809
21:22:02|0.078809
21:22:03|0.078809
21:22:04|0.078809
21:22:05|0.07881
21:22:07|0.078809
21:22:08|0.07881
21:22:08|0.078809
21:22:09|0.078807
21:22:11|0.078807
21:22:12|0.078807
21:22:13|0.0788
21:22:14|0.0788
21:22:15|0.0788
21:22:16|0.0788
21:22:17|0.0788
21:22:18|0.0788
21:22:19|0.0788
21:22:19|0.0788
21:22:20|0.0788
21:22:22|0.078799
21:22:22|0.078799
21:22:23|0.078797
21:22:25|0.078796
21:22:26|0.078795
21:22:27|0.078795
21:22:27|0.078795
21:22:30|0.078794
21:22:30|0.078792
21:22:32|0.078791
21:22:33|0.078791
21:22:34|0.078791
21:22:35|0.078791
21:22:36|0.078791
21:22:37|0.078792
21:22:38|0.078791
21:22:39|0.078791
21:22:39|0.078791
21:22:40|0.07879
21:22:42|0.07879
21:22:42|0.078789
21:22:44|0.078788
21:22:45|0.078788
21:22:46|0.078788
21:22:47|0.078788
21:22:48|0.078788
21:22:49|0.078788
21:22:50|0.078788
21:22:51|0.078787
21:22:52|0.078787
21:22:53|0.078787
21:22:53|0.078787
21:22:55|0.078787
21:22:56|0.078787
21:22:56|0.078787
21:22:58|0.078784
21:22:58|0.078784
21:22:59|0.078785
21:23:01|0.078785
21:23:02|0.078785
21:23:04|0.078785
21:23:04|0.078785
21:23:05|0.078784
21:23:06|0.078785
21:23:08|0.078785
21:23:09|0.078785
21:23:10|0.078784
21:23:11|0.078784
21:23:12|0.078785
21:23:13|0.078785
21:23:14|0.078785
21:23:15|0.078785
21:23:16|0.078785
21:23:17|0.078785
21:23:19|0.078785
21:23:20|0.078785
21:23:21|0.078785
21:23:22|0.078785
21:23:23|0.078785
21:23:24|0.078785
21:23:25|0.078785
21:23:26|0.078784
21:23:27|0.078784
21:23:28|0.078784
21:23:29|0.078784
21:23:30|0.078784
21:23:31|0.078784
21:23:32|0.078784
21:23:33|0.078784
21:23:34|0.078784
21:23:35|0.078785
21:23:36|0.078785
21:23:37|0.078785
21:23:38|0.078785
21:23:39|0.078785
21:23:40|0.078784
21:23:42|0.078782
21:23:43|0.078782
21:23:43|0.078782
21:23:45|0.078781
21:23:45|0.078781
21:23:46|0.078781
21:23:47|0.078781
21:23:48|0.078781
21:23:50|0.078781
21:23:50|0.078781
21:23:51|0.078781
21:23:53|0.07878
21:23:54|0.078779
21:23:54|0.078779
21:23:56|0.078779
21:23:56|0.078779
21:23:57|0.078779
21:23:58|0.078779
21:24:00|0.078779
21:24:00|0.078779
21:24:02|0.078779
21:24:02|0.078779
21:24:04|0.078779
21:24:05|0.078779
21:24:05|0.07878
21:24:07|0.07878
21:24:07|0.07878
21:24:08|0.07878
21:24:09|0.07878
21:24:10|0.07878
21:24:11|0.07878
21:24:13|0.07878
21:24:13|0.07878
21:24:15|0.078787
21:24:16|0.078787
21:24:17|0.078789
21:24:18|0.07879
21:24:19|0.07879
21:24:20|0.07879
21:24:21|0.07879
21:24:22|0.078793
21:24:24|0.078796
21:24:24|0.078796
21:24:25|0.078796
21:24:27|0.078796
21:24:28|0.078796
21:24:29|0.078796
21:24:31|0.078799
21:24:31|0.078801
21:24:33|0.078801
21:24:33|0.078801
21:24:34|0.078801
21:24:36|0.078801
21:24:37|0.078801
21:24:37|0.078801
21:24:39|0.078801
21:24:40|0.078801
21:24:41|0.078801
21:24:42|0.078801
21:24:43|0.078801
21:24:44|0.078801
21:24:46|0.078801
21:24:46|0.078801
21:24:47|0.0788
21:24:48|0.0788
21:24:49|0.078801
21:24:51|0.078801
21:24:51|0.078801
21:24:53|0.078801
21:24:54|0.078801
21:24:54|0.078801
21:24:55|0.078801
21:24:57|0.078801
21:24:58|0.078801
21:24:59|0.078802
21:25:00|0.078802
21:25:02|0.078802
21:25:03|0.078802
21:25:04|0.078802
21:25:06|0.078801
21:25:06|0.078801
21:25:07|0.078802
21:25:08|0.078802
21:25:09|0.078802
21:25:10|0.078802
21:25:11|0.078802
21:25:12|0.078802
21:25:14|0.078802
21:25:15|0.078802
21:25:15|0.078802
21:25:17|0.078802
21:25:18|0.078802
21:25:19|0.078802
21:25:20|0.078802
21:25:22|0.078802
21:25:22|0.078802
21:25:23|0.078802
21:25:24|0.078802
21:25:25|0.078802
21:25:26|0.078807
21:25:27|0.078808
21:25:28|0.078809
21:25:30|0.078809
21:25:31|0.07881
21:25:33|0.07881
21:25:34|0.07881
21:25:36|0.07881
21:25:37|0.07881
21:25:38|0.07881
21:25:39|0.078809
21:25:40|0.07881
21:25:42|0.078809
21:25:42|0.078805
21:25:44|0.078805
21:25:45|0.078803
21:25:46|0.078794
21:25:47|0.078795
21:25:48|0.078794
21:25:49|0.078794
21:25:50|0.078794
21:25:51|0.078795
21:25:52|0.078793
21:25:53|0.078793
21:25:54|0.078793
21:25:55|0.078793
21:25:56|0.078793
21:25:57|0.078793
21:25:58|0.078793
21:25:59|0.078793
21:26:00|0.078793
21:26:01|0.078793
21:26:02|0.078793
21:26:03|0.078793
21:26:04|0.07879
21:26:05|0.078785
21:26:06|0.078784
21:26:07|0.078784
21:26:08|0.078782
21:26:09|0.078782
21:26:10|0.078779
21:26:11|0.078779
21:26:12|0.078779
21:26:13|0.078779
21:26:14|0.078779
21:26:16|0.078779
21:26:16|0.078768
21:26:18|0.078767
21:26:20|0.078767
21:26:20|0.078767
21:26:21|0.078764
21:26:22|0.078764
21:26:23|0.078763
21:26:24|0.078763
21:26:25|0.078763
21:26:26|0.078764
21:26:27|0.078764
21:26:28|0.078764
21:26:29|0.078763
21:26:30|0.078763
21:26:31|0.078763
21:26:33|0.078762
21:26:35|0.078762
21:26:35|0.078762
21:26:37|0.078762
21:26:39|0.078762
21:26:39|0.078762
21:26:40|0.078762
21:26:41|0.078762
21:26:42|0.078762
21:26:44|0.078762
21:26:45|0.078762
21:26:45|0.078763
21:26:46|0.078766
21:26:47|0.078773
21:26:49|0.078773
21:26:50|0.078773
21:26:50|0.078774
21:26:51|0.078774
21:26:53|0.078774
21:26:54|0.078775
21:26:54|0.078775
21:26:55|0.078775
21:26:57|0.078775
21:26:58|0.078775
21:26:59|0.078775
21:27:00|0.078775
21:27:01|0.078776
21:27:02|0.078776
21:27:03|0.078776
21:27:04|0.078776
21:27:05|0.078768
21:27:06|0.078768
21:27:07|0.078768
21:27:08|0.078767
21:27:09|0.078767
21:27:10|0.078767
21:27:11|0.078767
21:27:12|0.078767
21:27:13|0.078767
21:27:14|0.078767
21:27:15|0.078767
21:27:17|0.078767
21:27:17|0.078767
21:27:18|0.078767
21:27:19|0.078767
21:27:20|0.078767
21:27:22|0.078767
21:27:23|0.078767
21:27:23|0.078767
21:27:24|0.078767
21:27:25|0.078767
21:27:27|0.078767
21:27:28|0.078767
21:27:29|0.078767
21:27:30|0.078767
21:27:31|0.078768
21:27:32|0.078768
21:27:34|0.078769
21:27:35|0.078769
21:27:36|0.078769
21:27:37|0.078769
21:27:38|0.078769
21:27:39|0.078769
21:27:40|0.078771
21:27:41|0.078772
21:27:42|0.078772
21:27:44|0.07878
21:27:45|0.07878
21:27:45|0.07878
21:27:46|0.07878
21:27:47|0.07878
21:27:49|0.07878
21:27:51|0.078781
21:27:51|0.078782
21:27:52|0.078782
21:27:53|0.078788
21:27:54|0.078788
21:27:55|0.078788
21:27:56|0.078787
21:27:57|0.078787
21:27:58|0.078787
21:27:59|0.078787
21:28:00|0.078787
21:28:01|0.078784
21:28:02|0.078784
21:28:03|0.078784
21:28:04|0.078784
21:28:05|0.078784
21:28:06|0.078784
21:28:08|0.078784
21:28:09|0.078784
21:28:10|0.078785
21:28:11|0.078758
21:28:11|0.078743
21:28:12|0.078741
21:28:14|0.078737
21:28:14|0.078728
21:28:15|0.078743
21:28:17|0.078742
21:28:19|0.078743
21:28:19|0.078742
21:28:20|0.078762
21:28:21|0.078735
21:28:22|0.078735
21:28:23|0.078735
21:28:24|0.078727
21:28:25|0.078727
21:28:26|0.078723
21:28:27|0.078728
21:28:28|0.078728
21:28:29|0.078728
21:28:30|0.078728
21:28:31|0.078728
21:28:33|0.078727
21:28:34|0.078726
21:28:34|0.078726
21:28:36|0.078728
21:28:37|0.078726
21:28:38|0.078726
21:28:39|0.078726
21:28:40|0.078726
21:28:41|0.078719
21:28:42|0.078719
21:28:43|0.078719
21:28:44|0.078719
21:28:45|0.078719
21:28:45|0.078719
21:28:47|0.078725
21:28:47|0.078725
21:28:48|0.078733
21:28:50|0.078733
21:28:51|0.078733
21:28:52|0.078733
21:28:53|0.078719
21:28:53|0.078725
21:28:55|0.078728
21:28:56|0.078745
21:28:57|0.078759
21:28:58|0.078757
21:28:58|0.078757
21:29:00|0.078757
21:29:00|0.078757
21:29:02|0.078757
21:29:03|0.078757
21:29:03|0.078759
21:29:04|0.078759
21:29:05|0.078759
21:29:07|0.078766
21:29:07|0.078766
21:29:09|0.078763
21:29:10|0.078763
21:29:11|0.078763
21:29:11|0.078764
21:29:13|0.078764
21:29:14|0.078764
21:29:15|0.078764
21:29:16|0.078764
21:29:17|0.078764
21:29:18|0.078761
21:29:19|0.078761
21:29:20|0.078759
21:29:21|0.078759
21:29:22|0.078762
21:29:22|0.078762
21:29:23|0.078763
21:29:25|0.078763
21:29:26|0.078763
21:29:27|0.078763
21:29:27|0.078763
21:29:30|0.078763
21:29:30|0.078763
21:29:32|0.078763
21:29:33|0.078763
21:29:34|0.078763
21:29:35|0.078763
21:29:36|0.078763
21:29:37|0.078763
21:29:38|0.078763
21:29:39|0.078763
21:29:40|0.078763
21:29:42|0.07876
21:29:42|0.07876
21:29:43|0.07876
21:29:44|0.078757
21:29:46|0.078757
21:29:46|0.078757
21:29:48|0.078756
21:29:50|0.078756
21:29:50|0.078758
21:29:51|0.078758
21:29:52|0.078758
21:29:53|0.078758
21:29:54|0.078758
21:29:55|0.078758
21:29:56|0.078756
21:29:57|0.078767
21:29:58|0.078767
21:29:59|0.078767
21:30:00|0.078767
21:30:01|0.078761
21:30:02|0.078759
21:30:03|0.07876
21:30:04|0.07876
21:30:05|0.07876
21:30:07|0.078757
21:30:09|0.078759
21:30:09|0.07876
21:30:10|0.07876
21:30:11|0.078755
21:30:12|0.078768
21:30:13|0.078768
21:30:14|0.078768
21:30:15|0.078752
21:30:16|0.078752
21:30:17|0.078752
21:30:18|0.078767
21:30:20|0.078783
21:30:21|0.078783
21:30:23|0.078784
21:30:24|0.078794
21:30:25|0.078795
21:30:26|0.078795
21:30:26|0.078795
21:30:27|0.078795
21:30:29|0.078802
21:30:30|0.078802
21:30:31|0.078803
21:30:31|0.078803
21:30:33|0.078808
21:30:34|0.078808
21:30:35|0.078808
21:30:36|0.078808
21:30:37|0.078806
21:30:38|0.078807
21:30:39|0.078803
21:30:41|0.078806
21:30:41|0.078806
21:30:43|0.078806
21:30:44|0.078806
21:30:45|0.078806
21:30:46|0.078806
21:30:47|0.078806
21:30:48|0.078806
21:30:49|0.078806
21:30:50|0.078806
21:30:51|0.078806
21:30:52|0.078806
21:30:53|0.078806
21:30:54|0.078806
21:30:55|0.078799
21:30:56|0.078799
21:30:57|0.078806
21:30:58|0.078806
21:30:59|0.078806
21:31:01|0.078806
21:31:01|0.078806
21:31:03|0.078806
21:31:04|0.078806
21:31:05|0.078806
21:31:06|0.078806
21:31:07|0.078807
21:31:08|0.078807
21:31:09|0.078807
21:31:10|0.078807
21:31:11|0.078812
21:31:12|0.078812
21:31:13|0.078812
21:31:14|0.078812
21:31:15|0.078812
21:31:17|0.078811
21:31:17|0.078811
21:31:19|0.078811
21:31:19|0.078811
21:31:21|0.07881
21:31:22|0.07881
21:31:23|0.078811
21:31:25|0.078802
21:31:26|0.078802
21:31:26|0.078802
21:31:28|0.078802
21:31:28|0.078803
21:31:30|0.078803
21:31:30|0.078804
21:31:32|0.078804
21:31:33|0.078799
21:31:35|0.078799
21:31:35|0.078811
21:31:37|0.078811
21:31:37|0.078811
21:31:39|0.078799
21:31:40|0.078809
21:31:41|0.078809
21:31:42|0.078809
21:31:43|0.07881
21:31:44|0.078811
21:31:45|0.078814
21:31:46|0.078814
21:31:47|0.078814
21:31:48|0.078812
21:31:49|0.078812
21:31:50|0.078812
21:31:51|0.078812
21:31:52|0.078812
21:31:53|0.078813
21:31:54|0.078813
21:31:55|0.078813
21:31:56|0.078813
21:31:57|0.078813
21:31:58|0.078813
21:31:59|0.078813
21:32:00|0.078813
21:32:01|0.078813
21:32:03|0.078801
21:32:03|0.078806
21:32:05|0.078816
21:32:05|0.078816
21:32:07|0.078816
21:32:08|0.078821
21:32:08|0.078821
21:32:10|0.078821
21:32:11|0.078821
21:32:11|0.078821
21:32:12|0.07882
21:32:13|0.07882
21:32:14|0.07882
21:32:16|0.07882
21:32:16|0.07882
21:32:17|0.078819
21:32:18|0.078818
21:32:19|0.078821
21:32:21|0.078822
21:32:22|0.078822
21:32:23|0.078822
21:32:24|0.078822
21:32:25|0.078822
21:32:26|0.078822
21:32:27|0.078822
21:32:28|0.078822
21:32:29|0.078822
21:32:30|0.078822
21:32:31|0.078822
21:32:32|0.078822
21:32:34|0.078822
21:32:35|0.078822
21:32:36|0.078822
21:32:37|0.078822
21:32:39|0.07882
21:32:40|0.07882
21:32:40|0.07882
21:32:42|0.078815
21:32:43|0.078815
21:32:44|0.078815
21:32:44|0.078821
21:32:45|0.078822
21:32:47|0.07882
21:32:48|0.07882
21:32:49|0.07882
21:32:49|0.07882
21:32:50|0.07882
21:32:51|0.078821
21:32:52|0.078807
21:32:54|0.078811
21:32:55|0.078811
21:32:55|0.078811
21:32:57|0.078811
21:32:57|0.078811
21:32:58|0.078811
21:32:59|0.078826
21:33:00|0.078826
21:33:02|0.078826
21:33:03|0.078826
21:33:04|0.078826
21:33:05|0.078826
21:33:07|0.07882
21:33:07|0.078826
21:33:09|0.078826
21:33:10|0.078826
21:33:11|0.078826
21:33:12|0.078826
21:33:12|0.078826
21:33:15|0.078826
21:33:15|0.078826
21:33:16|0.078826
21:33:17|0.078826
21:33:18|0.078826
21:33:19|0.078826
21:33:20|0.078826
21:33:21|0.078826
21:33:22|0.078826
21:33:23|0.078826
21:33:24|0.078826
21:33:25|0.078826
21:33:27|0.078826
21:33:27|0.078826
21:33:28|0.078826
21:33:29|0.078826
21:33:30|0.078826
21:33:31|0.078826
21:33:32|0.078826
21:33:34|0.078826
21:33:36|0.078826
21:33:36|0.078826
21:33:37|0.078821
21:33:38|0.078821
21:33:39|0.078821
21:33:40|0.078821
21:33:41|0.078824
21:33:42|0.078824
21:33:43|0.078824
21:33:45|0.078824
21:33:46|0.078829
21:33:48|0.07883
21:33:48|0.078832
21:33:49|0.078833
21:33:50|0.078833
21:33:51|0.078833
21:33:53|0.078833
21:33:54|0.078833
21:33:55|0.078833
21:33:56|0.078822
21:33:57|0.078822
21:33:58|0.078822
21:33:59|0.078822
21:34:00|0.078788
21:34:01|0.078798
21:34:02|0.078812
21:34:02|0.078812
21:34:04|0.07881
21:34:05|0.07881
21:34:05|0.07881
21:34:08|0.07881
21:34:08|0.07881
21:34:09|0.07881
21:34:10|0.07881
21:34:11|0.078816
21:34:12|0.078816
21:34:13|0.078809
21:34:14|0.078809
21:34:15|0.078807
21:34:16|0.078807
21:34:18|0.078807
21:34:19|0.078807
21:34:20|0.078806
21:34:21|0.078806
21:34:22|0.078806
21:34:23|0.078806
21:34:24|0.078792
21:34:25|0.078792
21:34:26|0.078804
21:34:28|0.078799
21:34:29|0.078799
21:34:29|0.078799
21:34:30|0.078799
21:34:31|0.078799
21:34:32|0.078799
21:34:33|0.078792
21:34:34|0.078791
21:34:35|0.078791
21:34:36|0.078784
21:34:37|0.078779
21:34:39|0.078788
21:34:40|0.078788
21:34:42|0.078786
21:34:42|0.078786
21:34:43|0.078786
21:34:44|0.078777
21:34:45|0.078777
21:34:46|0.078777
21:34:47|0.078777
21:34:48|0.078775
21:34:50|0.078775
21:34:50|0.078782
21:34:51|0.078775
21:34:52|0.078775
21:34:53|0.078775
21:34:55|0.078775
21:34:55|0.078786
21:34:57|0.078786
21:34:57|0.078786
21:34:58|0.078786
21:35:00|0.078786
21:35:00|0.078776
21:35:02|0.07878
21:35:03|0.07878
21:35:05|0.07878
21:35:05|0.07878
21:35:07|0.07878
21:35:08|0.078779
21:35:09|0.078779
21:35:10|0.078779
21:35:11|0.078779
21:35:12|0.078779
21:35:13|0.078779
21:35:14|0.078774
21:35:15|0.078774
21:35:16|0.078774
21:35:17|0.07877
21:35:19|0.078766
21:35:19|0.078766
21:35:20|0.078766
21:35:21|0.078763
21:35:22|0.078763
21:35:24|0.078732
21:35:25|0.078755
21:35:26|0.078756
21:35:27|0.078756
21:35:29|0.078756
21:35:29|0.078756
21:35:30|0.078755
21:35:32|0.078755
21:35:32|0.078755
21:35:33|0.078755
21:35:35|0.078756
21:35:36|0.078756
21:35:37|0.078756
21:35:38|0.07876
21:35:39|0.07876
21:35:40|0.07876
21:35:41|0.07876
21:35:42|0.07876
21:35:43|0.07876
21:35:44|0.07876
21:35:45|0.07876
21:35:47|0.07876
21:35:48|0.07876
21:35:49|0.07876
21:35:50|0.078759
21:35:50|0.078759
21:35:52|0.07876
21:35:52|0.07876
21:35:54|0.07876
21:35:54|0.078759
21:35:55|0.078759
21:35:56|0.078759
21:35:57|0.078759
21:35:58|0.078759
21:36:00|0.078759
21:36:00|0.078759
21:36:01|0.078747
21:36:03|0.078747
21:36:04|0.078747
21:36:05|0.078747
21:36:06|0.078747
21:36:08|0.078745
21:36:09|0.078742
21:36:09|0.078743
21:36:10|0.078743
21:36:12|0.078743
21:36:13|0.078742
21:36:14|0.078742
21:36:15|0.078742
21:36:16|0.078732
21:36:17|0.078732
21:36:18|0.078732
21:36:19|0.078732
21:36:20|0.078732
21:36:21|0.078732
21:36:22|0.07873
21:36:23|0.07873
21:36:24|0.07873
21:36:26|0.07873
21:36:27|0.07873
21:36:28|0.07872
21:36:29|0.078714
21:36:29|0.078717
21:36:31|0.078725
21:36:31|0.078725
21:36:32|0.078726
21:36:33|0.078725
21:36:34|0.078712
21:36:36|0.078704
21:36:37|0.078698
21:36:38|0.07869
21:36:39|0.078687
21:36:40|0.078679
21:36:41|0.078674
21:36:43|0.078668
21:36:44|0.078651
21:36:45|0.078642
21:36:46|0.078629
21:36:48|0.078621
21:36:49|0.078621
21:36:50|0.078618
21:36:50|0.078609
21:36:51|0.078611
21:36:52|0.078604
21:36:53|0.078602
21:36:54|0.0786
21:36:56|0.0786
21:36:57|0.0786
21:36:58|0.078601
21:36:59|0.0786
21:37:00|0.078592
21:37:01|0.078583
21:37:03|0.078576
21:37:03|0.078589
21:37:05|0.078577
21:37:06|0.078577
21:37:07|0.078577
21:37:08|0.078575
21:37:09|0.078575
21:37:10|0.078573
21:37:11|0.078568
21:37:12|0.078566
21:37:15|0.078564
21:37:15|0.078564
21:37:16|0.078564
21:37:17|0.078565
21:37:18|0.078563
21:37:19|0.078564
21:37:20|0.078564
21:37:21|0.078566
21:37:22|0.078563
21:37:23|0.078562
21:37:26|0.078563
21:37:26|0.078563
21:37:27|0.078563
21:37:28|0.078563
21:37:29|0.078563
21:37:31|0.078563
21:37:31|0.078563
21:37:33|0.078562
21:37:33|0.078562
21:37:35|0.078563
21:37:37|0.078562
21:37:37|0.078562
21:37:38|0.078563
21:37:39|0.078563
21:37:40|0.078565
21:37:41|0.078566
21:37:42|0.078572
21:37:43|0.078569
21:37:44|0.078569
21:37:45|0.078569
21:37:46|0.078569
21:37:47|0.078569
21:37:48|0.078573
21:37:49|0.078573
21:37:51|0.078574
21:37:52|0.078577
21:37:52|0.078577
21:37:54|0.078582
21:37:55|0.078582
21:37:55|0.078582
21:37:57|0.078616
21:37:57|0.078628
21:37:59|0.078631
21:38:00|0.078631
21:38:01|0.078631
21:38:02|0.078654
21:38:02|0.07866
21:38:04|0.078662
21:38:04|0.078668
21:38:05|0.078668
21:38:07|0.078668
21:38:08|0.07867
21:38:08|0.07867
21:38:09|0.07867
21:38:11|0.07867
21:38:12|0.078677
21:38:12|0.078673
21:38:14|0.078673
21:38:15|0.078673
21:38:16|0.078676
21:38:16|0.078675
21:38:18|0.078675
21:38:19|0.078676
21:38:19|0.078676
21:38:21|0.078676
21:38:22|0.078675
21:38:23|0.078675
21:38:24|0.078675
21:38:25|0.078675
21:38:25|0.078675
21:38:26|0.078675
21:38:28|0.078675
21:38:28|0.078675
21:38:29|0.078675
21:38:31|0.078675
21:38:32|0.078684
21:38:34|0.078692
21:38:34|0.078692
21:38:35|0.078693
21:38:37|0.078693
21:38:38|0.078693
21:38:39|0.078693
21:38:40|0.078692
21:38:41|0.078691
21:38:42|0.078692
21:38:43|0.078694
21:38:44|0.078694
21:38:45|0.078692
21:38:46|0.078692
21:38:47|0.078692
21:38:49|0.078692
21:38:50|0.078692
21:38:50|0.078675
21:38:51|0.078665
21:38:53|0.078664
21:38:54|0.078664
21:38:54|0.078658
21:38:56|0.078652
21:38:57|0.078653
21:38:57|0.078653
21:38:58|0.078673
21:39:00|0.078673
21:39:00|0.078674
21:39:03|0.078678
21:39:03|0.07868
21:39:04|0.078681
21:39:05|0.078681
21:39:06|0.07868
21:39:07|0.078685
21:39:08|0.078685
21:39:10|0.078686
21:39:10|0.078685
21:39:12|0.078686
21:39:13|0.078688
21:39:13|0.078688
21:39:14|0.078688
21:39:15|0.078688
21:39:16|0.078688
21:39:17|0.078688
21:39:19|0.078689
21:39:20|0.078697
21:39:20|0.078697
21:39:21|0.078697
21:39:23|0.078697
21:39:24|0.078697
21:39:25|0.078697
21:39:26|0.078697
21:39:27|0.078695
21:39:28|0.078695
21:39:29|0.078695
21:39:29|0.078696
21:39:31|0.078696
21:39:31|0.078696
21:39:32|0.078698
21:39:33|0.078698
21:39:35|0.078698
21:39:36|0.078699
21:39:37|0.078699
21:39:38|0.078699
21:39:39|0.078699
21:39:40|0.078699
21:39:41|0.078699
21:39:41|0.078699
21:39:43|0.078699
21:39:44|0.078698
21:39:44|0.078699
21:39:47|0.078699
21:39:47|0.078699
21:39:48|0.078699
21:39:49|0.078699
21:39:50|0.078698
21:39:51|0.078698
21:39:52|0.078698
21:39:53|0.078698
21:39:54|0.078699
21:39:55|0.078699
21:39:56|0.078687
21:39:58|0.078692
21:39:59|0.078692
21:40:00|0.078692
21:40:01|0.078692
21:40:03|0.078691
21:40:04|0.078686
21:40:05|0.078686
21:40:07|0.078686
21:40:07|0.078682
21:40:08|0.078682
21:40:09|0.078663
21:40:10|0.078663
21:40:11|0.078663
21:40:12|0.078663
21:40:13|0.078662
21:40:14|0.078662
21:40:15|0.078662
21:40:16|0.078662
21:40:18|0.078676
21:40:18|0.078679
21:40:20|0.078679
21:40:21|0.078679
21:40:21|0.078681
21:40:23|0.078681
21:40:23|0.078682
21:40:25|0.078682
21:40:26|0.078681
21:40:26|0.078682
21:40:28|0.078682
21:40:29|0.078686
21:40:31|0.078685
21:40:31|0.078685
21:40:32|0.078685
21:40:33|0.078685
21:40:34|0.078686
21:40:36|0.078686
21:40:37|0.078686
21:40:39|0.078686
21:40:39|0.078686
21:40:40|0.078686
21:40:41|0.078686
21:40:43|0.078693
21:40:44|0.078693
21:40:45|0.078693
21:40:45|0.078693
21:40:47|0.078694
21:40:48|0.078693
21:40:49|0.078694
21:40:49|0.078694
21:40:51|0.078694
21:40:52|0.078694
21:40:54|0.078693
21:40:54|0.078694
21:40:55|0.078694
21:40:56|0.078694
21:40:57|0.078693
21:40:58|0.078693
21:40:59|0.078686
21:41:00|0.078686
21:41:01|0.078686
21:41:03|0.078686
21:41:04|0.078686
21:41:05|0.078686
21:41:05|0.078686
21:41:07|0.078682
21:41:08|0.078682
21:41:09|0.078682
21:41:10|0.078682
21:41:11|0.078682
21:41:11|0.078682
21:41:13|0.078682
21:41:14|0.078681
21:41:14|0.078681
21:41:15|0.078681
21:41:17|0.078677
21:41:18|0.078675
21:41:19|0.078675
21:41:20|0.078675
21:41:21|0.078675
21:41:21|0.078672
21:41:22|0.078672
21:41:23|0.078672
21:41:25|0.078672
21:41:26|0.078677
21:41:26|0.078677
21:41:28|0.078677
21:41:28|0.078676
21:41:31|0.078676
21:41:31|0.078676
21:41:32|0.078676
21:41:33|0.078672
21:41:34|0.078672
21:41:35|0.078672
21:41:36|0.078672
21:41:38|0.078672
21:41:38|0.078672
21:41:39|0.078672
21:41:41|0.078672
21:41:42|0.078675
21:41:42|0.078675
21:41:44|0.078676
21:41:45|0.078676
21:41:45|0.078676
21:41:47|0.078676
21:41:47|0.078682
21:41:48|0.078677
21:41:51|0.078677
21:41:51|0.07868
21:41:53|0.07868
21:41:54|0.07868
21:41:54|0.078679
21:41:56|0.078679
21:41:57|0.078679
21:41:57|0.078679
21:42:00|0.078679
21:42:00|0.078679
21:42:01|0.078679
21:42:02|0.078674
21:42:03|0.078674
21:42:04|0.078675
21:42:06|0.078674
21:42:06|0.078675
21:42:08|0.078683
21:42:08|0.078683
21:42:11|0.078683
21:42:11|0.078683
21:42:12|0.078678
21:42:13|0.078686
21:42:14|0.078685
21:42:15|0.078685
21:42:16|0.078679
21:42:17|0.078679
21:42:18|0.078678
21:42:19|0.078679
21:42:20|0.078679
21:42:22|0.078679
21:42:23|0.078679
21:42:23|0.078679
21:42:24|0.078679
21:42:26|0.078679
21:42:28|0.078687
21:42:29|0.078687
21:42:29|0.078687
21:42:31|0.078688
21:42:31|0.078688
21:42:32|0.078688
21:42:33|0.078688
21:42:34|0.078688
21:42:36|0.078688
21:42:37|0.078688
21:42:38|0.078688
21:42:38|0.078688
21:42:39|0.078688
21:42:41|0.078688
21:42:42|0.078689
21:42:44|0.078689
21:42:45|0.07869
21:42:45|0.07869
21:42:47|0.07869
21:42:47|0.07869
21:42:49|0.078694
21:42:51|0.078694
21:42:51|0.078694
21:42:52|0.078694
21:42:53|0.078697
21:42:54|0.078697
21:42:55|0.078708
21:42:56|0.078708
21:42:57|0.078708
21:42:59|0.078708
21:42:59|0.078707
21:43:01|0.078707
21:43:01|0.078707
21:43:03|0.078707
21:43:04|0.078695
21:43:05|0.078695
21:43:06|0.078695
21:43:07|0.078701
21:43:08|0.078701
21:43:09|0.078701
21:43:09|0.078701
21:43:12|0.078701
21:43:12|0.078701
21:43:14|0.078705
21:43:15|0.078705
21:43:16|0.078705
21:43:18|0.078695
21:43:18|0.078695
21:43:19|0.078695
21:43:20|0.078694
21:43:21|0.078695
21:43:22|0.078695
21:43:23|0.078695
21:43:24|0.078695
21:43:25|0.078695
21:43:27|0.078702
21:43:28|0.078702
21:43:29|0.078701
21:43:29|0.078702
21:43:30|0.078702
21:43:32|0.078702
21:43:33|0.078702
21:43:34|0.078702
21:43:35|0.078702
21:43:35|0.078702
21:43:36|0.078701
21:43:37|0.078701
21:43:40|0.078702
21:43:40|0.078702
21:43:41|0.078702
21:43:42|0.078702
21:43:43|0.078702
21:43:44|0.078702
21:43:45|0.078702
21:43:46|0.078706
21:43:47|0.078706
21:43:49|0.078705
21:43:50|0.078705
21:43:51|0.078705
21:43:52|0.078707
21:43:52|0.078714
21:43:54|0.078714
21:43:55|0.078715
21:43:56|0.078715
21:43:57|0.078715
21:43:57|0.078715
21:43:59|0.078715
21:44:00|0.078715
21:44:01|0.078715
21:44:02|0.078715
21:44:04|0.078714
21:44:04|0.078715
21:44:05|0.078715
21:44:06|0.078715
21:44:07|0.078718
21:44:08|0.078717
21:44:09|0.078717
21:44:10|0.078718
21:44:11|0.078718
21:44:12|0.078718
21:44:13|0.078718
21:44:15|0.078717
21:44:17|0.078717
21:44:18|0.078717
21:44:18|0.078717
21:44:19|0.078717
21:44:21|0.078717
21:44:22|0.078717
21:44:22|0.078718
21:44:24|0.078718
21:44:24|0.078718
21:44:25|0.078718
21:44:26|0.078718
21:44:27|0.078718
21:44:28|0.078718
21:44:30|0.078718
21:44:31|0.078718
21:44:31|0.078718
21:44:33|0.078718
21:44:34|0.078718
21:44:35|0.078718
21:44:36|0.078718
21:44:36|0.078718
21:44:38|0.078718
21:44:40|0.078719
21:44:40|0.07872
21:44:41|0.07872
21:44:42|0.07872
21:44:43|0.07872
21:44:44|0.07872
21:44:46|0.07872
21:44:47|0.07872
21:44:49|0.07872
21:44:49|0.07872
21:44:50|0.078721
21:44:51|0.078721
21:44:52|0.078721
21:44:53|0.078721
21:44:54|0.078721
21:44:55|0.078725
21:44:56|0.078725
21:44:57|0.078725
21:44:58|0.07873
21:44:59|0.07873
21:45:00|0.078732
21:45:01|0.078734
21:45:02|0.078736
21:45:03|0.078736
21:45:04|0.078736
21:45:05|0.078736
21:45:06|0.078736
21:45:08|0.078736
21:45:09|0.078736
21:45:09|0.078736
21:45:11|0.078736
21:45:12|0.078736
21:45:14|0.078742
21:45:14|0.078744
21:45:15|0.078745
21:45:17|0.078747
21:45:18|0.078747
21:45:19|0.078747
21:45:20|0.078747
21:45:21|0.078748
21:45:22|0.078758
21:45:24|0.078758
21:45:24|0.07876
21:45:25|0.07876
21:45:26|0.078761
21:45:27|0.078761
21:45:28|0.078761
21:45:29|0.078761
21:45:30|0.078763
21:45:31|0.078763
21:45:32|0.078763
21:45:33|0.078763
21:45:34|0.078763
21:45:35|0.078763
21:45:36|0.078763
21:45:37|0.078763
21:45:38|0.078763
21:45:39|0.078763
21:45:40|0.078763
21:45:42|0.078763
21:45:42|0.078763
21:45:43|0.078763
21:45:45|0.078763
21:45:46|0.078757
21:45:46|0.078751
21:45:48|0.078751
21:45:48|0.078751
21:45:50|0.078751
21:45:51|0.078751
21:45:53|0.078752
21:45:53|0.078752
21:45:55|0.078752
21:45:55|0.078752
21:45:57|0.078749
21:45:57|0.078749
21:45:58|0.078752
21:46:00|0.078751
21:46:01|0.078751
21:46:02|0.078752
21:46:02|0.078748
21:46:03|0.078748
21:46:04|0.078752
21:46:06|0.078751
21:46:08|0.078751
21:46:08|0.078751
21:46:09|0.078751
21:46:10|0.078751
21:46:11|0.078751
21:46:12|0.078751
21:46:13|0.078751
21:46:14|0.078751
21:46:15|0.078751
21:46:16|0.078734
21:46:17|0.078722
21:46:18|0.07872
21:46:19|0.078718
21:46:20|0.078718
21:46:21|0.078718
21:46:22|0.078718
21:46:23|0.078718
21:46:24|0.078719
21:46:25|0.078719
21:46:26|0.078719
21:46:27|0.078719
21:46:28|0.078716
21:46:29|0.078712
21:46:30|0.078712
21:46:31|0.078712
21:46:32|0.078712
21:46:33|0.078712
21:46:34|0.078712
21:46:36|0.078712
21:46:37|0.078712
21:46:37|0.078712
21:46:38|0.078712
21:46:41|0.07871
21:46:42|0.07871
21:46:43|0.07871
21:46:45|0.078708
21:46:46|0.078708
21:46:48|0.078706
21:46:48|0.078706
21:46:49|0.078706
21:46:50|0.078706
21:46:51|0.078706
21:46:52|0.078706
21:46:53|0.078706
21:46:54|0.078704
21:46:55|0.078704
21:46:56|0.078751
21:46:57|0.078734
21:46:58|0.078734
21:46:59|0.078734
21:47:00|0.078734
21:47:01|0.07874
21:47:02|0.07874
21:47:04|0.07874
21:47:05|0.07874
21:47:06|0.078738
21:47:07|0.078738
21:47:08|0.078738
21:47:09|0.078738
21:47:10|0.078738
21:47:11|0.078738
21:47:12|0.078738
21:47:12|0.078738
21:47:14|0.078738
21:47:15|0.078738
21:47:16|0.078738
21:47:17|0.078723
21:47:19|0.078723
21:47:19|0.078723
21:47:20|0.078723
21:47:22|0.078723
21:47:22|0.078723
21:47:23|0.078731
21:47:25|0.078731
21:47:25|0.078731
21:47:27|0.078731
21:47:27|0.078731
21:47:29|0.078734
21:47:29|0.078739
21:47:30|0.078739
21:47:31|0.078739
21:47:32|0.078742
21:47:34|0.078744
21:47:35|0.078744
21:47:37|0.078745
21:47:38|0.078745
21:47:39|0.078745
21:47:39|0.078745
21:47:41|0.078752
21:47:42|0.078744
21:47:44|0.078744
21:47:45|0.078744
21:47:46|0.078744
21:47:47|0.078744
21:47:49|0.078744
21:47:50|0.078744
21:47:50|0.078744
21:47:52|0.078744
21:47:52|0.078744
21:47:53|0.078744
21:47:54|0.078744
21:47:56|0.078744
21:47:56|0.078744
21:47:57|0.078744
21:47:59|0.078744
21:47:59|0.078744
21:48:00|0.078744
21:48:02|0.078744
21:48:03|0.078744
21:48:04|0.078744
21:48:05|0.078749
21:48:06|0.078749
21:48:08|0.078748
21:48:09|0.078748
21:48:10|0.078748
21:48:11|0.078748
21:48:12|0.078749
21:48:13|0.078749
21:48:13|0.078749
21:48:14|0.078749
21:48:15|0.078749
21:48:17|0.078749
21:48:17|0.078749
21:48:19|0.078749
21:48:19|0.078748
21:48:21|0.078748
21:48:21|0.078748
21:48:23|0.078748
21:48:24|0.078748
21:48:25|0.078748
21:48:26|0.078748
21:48:27|0.078748
21:48:28|0.078749
21:48:29|0.078749
21:48:30|0.078749
21:48:31|0.078749
21:48:32|0.078743
21:48:33|0.078743
21:48:34|0.078743
21:48:35|0.078743
21:48:36|0.078743
21:48:37|0.078743
21:48:38|0.078742
21:48:39|0.078742
21:48:40|0.078742
21:48:42|0.078742
21:48:43|0.078742
21:48:44|0.078744
21:48:45|0.078743
21:48:46|0.078744
21:48:47|0.078744
21:48:49|0.078744
21:48:49|0.078744
21:48:50|0.078743
21:48:51|0.078743
21:48:52|0.078744
21:48:54|0.078744
21:48:55|0.078744
21:48:56|0.078744
21:48:57|0.078744
21:48:58|0.078744
21:48:59|0.078744
21:49:00|0.078744
21:49:01|0.078744
21:49:02|0.078744
21:49:04|0.078745
21:49:05|0.078745
21:49:06|0.078745
21:49:06|0.078745
21:49:08|0.078745
21:49:08|0.078745
21:49:10|0.078745
21:49:10|0.078744
21:49:12|0.078744
21:49:13|0.078742
21:49:14|0.078742
21:49:15|0.078742
21:49:16|0.078742
21:49:17|0.078742
21:49:18|0.078742
21:49:19|0.078742
21:49:20|0.078742
21:49:21|0.078742
21:49:22|0.078742
21:49:23|0.078742
21:49:24|0.078742
21:49:25|0.078736
21:49:26|0.078736
21:49:27|0.078736
21:49:28|0.078736
21:49:30|0.078736
21:49:30|0.078736
21:49:31|0.078739
21:49:33|0.078739
21:49:35|0.078739
21:49:36|0.078739
21:49:37|0.078746
21:49:38|0.078746
21:49:39|0.078746
21:49:40|0.078746
21:49:42|0.078746
21:49:42|0.078746
21:49:44|0.078746
21:49:45|0.078746
21:49:46|0.078746
21:49:47|0.078746
21:49:47|0.078746
21:49:49|0.078746
21:49:50|0.078747
21:49:51|0.078747
21:49:52|0.078746
21:49:53|0.078746
21:49:54|0.078746
21:49:56|0.078746
21:49:56|0.078746
21:49:57|0.078746
21:49:58|0.078746
21:49:59|0.078746
21:50:00|0.078746
21:50:01|0.078746
21:50:03|0.078746
21:50:05|0.078746
21:50:05|0.078746
21:50:07|0.078746
21:50:07|0.078747
21:50:09|0.078747
21:50:10|0.078747
21:50:11|0.078746
21:50:12|0.078746
21:50:13|0.078746
21:50:14|0.078746
21:50:16|0.078746
21:50:16|0.078746
21:50:17|0.07874
21:50:18|0.07874
21:50:19|0.07874
21:50:20|0.07874
21:50:21|0.07874
21:50:22|0.07874
21:50:23|0.07874
21:50:24|0.07874
21:50:25|0.078745
21:50:26|0.078745
21:50:27|0.078745
21:50:28|0.078745
21:50:29|0.078745
21:50:30|0.078745
21:50:31|0.078745
21:50:32|0.078745
21:50:33|0.078739
21:50:34|0.078739
21:50:35|0.078754
21:50:36|0.078754
21:50:37|0.078754
21:50:38|0.078754
21:50:39|0.078759
21:50:41|0.07876
21:50:42|0.078761
21:50:43|0.078761
21:50:45|0.078761
21:50:46|0.078761
21:50:47|0.07876
21:50:49|0.07876
21:50:49|0.07876
21:50:50|0.07876
21:50:51|0.078761
21:50:53|0.078744
21:50:54|0.078746
21:50:55|0.078742
21:50:55|0.078742
21:50:57|0.078742
21:50:58|0.078742
21:50:58|0.078742
21:51:01|0.078742
21:51:02|0.078743
21:51:02|0.078743
21:51:04|0.078743
21:51:04|0.078743
21:51:07|0.078761
21:51:07|0.078761
21:51:08|0.078761
21:51:09|0.078768
21:51:10|0.078768
21:51:11|0.078769
21:51:12|0.078777
21:51:13|0.078777
21:51:14|0.078777
21:51:15|0.078777
21:51:16|0.078777
21:51:17|0.078777
21:51:18|0.078776
21:51:19|0.078776
21:51:20|0.078776
21:51:21|0.078776
21:51:22|0.078777
21:51:23|0.078767
21:51:24|0.078767
21:51:25|0.078766
21:51:26|0.078767
21:51:27|0.078767
21:51:28|0.078767
21:51:29|0.078767
21:51:30|0.078769
21:51:31|0.07877
21:51:32|0.07877
21:51:34|0.078773
21:51:35|0.078773
21:51:36|0.078773
21:51:37|0.078773
21:51:38|0.078773
21:51:38|0.078773
21:51:40|0.078774
21:51:41|0.078774
21:51:42|0.078774
21:51:42|0.078774
21:51:44|0.078774
21:51:46|0.078774
21:51:46|0.078774
21:51:47|0.078774
21:51:48|0.07874
21:51:49|0.078774
21:51:50|0.078775
21:51:51|0.078779
21:51:52|0.07878
21:51:53|0.078781
21:51:54|0.078781
21:51:56|0.078786
21:51:57|0.078786
21:51:58|0.078786
21:51:58|0.078788
21:52:00|0.078788
21:52:01|0.07879
21:52:01|0.078783
21:52:04|0.078783
21:52:04|0.078784
21:52:05|0.078786
21:52:06|0.07879
21:52:08|0.078795
21:52:09|0.078795
21:52:10|0.0788
21:52:10|0.0788
21:52:12|0.0788
21:52:13|0.0788
21:52:13|0.0788
21:52:15|0.0788
21:52:15|0.078799
21:52:16|0.078799
21:52:17|0.078799
21:52:18|0.078799
21:52:20|0.0788
21:52:21|0.078793
21:52:22|0.078798
21:52:23|0.078798
21:52:23|0.078798
21:52:25|0.078802
21:52:25|0.078806
21:52:27|0.078809
21:52:28|0.078814
21:52:29|0.078813
21:52:30|0.078813
21:52:30|0.078813
21:52:32|0.078806
21:52:32|0.078799
21:52:33|0.078799
21:52:35|0.078798
21:52:37|0.078798
21:52:37|0.078798
21:52:38|0.078798
21:52:39|0.078798
21:52:40|0.078797
21:52:41|0.078797
21:52:43|0.078797
21:52:44|0.078797
21:52:46|0.078797
21:52:46|0.078798
21:52:48|0.078816
21:52:49|0.078818
21:52:50|0.078819
21:52:51|0.07882
21:52:52|0.078821
21:52:53|0.078822
21:52:54|0.078822
21:52:54|0.078822
21:52:56|0.078822
21:52:57|0.078822
21:52:58|0.078814
21:52:58|0.078814
21:53:00|0.078807
21:53:00|0.078807
21:53:02|0.078807
21:53:03|0.078806
21:53:04|0.078806
21:53:05|0.078806
21:53:07|0.078806
21:53:07|0.078806
21:53:08|0.078806
21:53:09|0.078806
21:53:10|0.078806
21:53:11|0.078806
21:53:12|0.078806
21:53:13|0.078806
21:53:14|0.078806
21:53:15|0.078806
21:53:16|0.078806
21:53:17|0.078806
21:53:19|0.078806
21:53:20|0.078807
21:53:22|0.078806
21:53:22|0.078806
21:53:23|0.078806
21:53:25|0.078806
21:53:26|0.078806
21:53:26|0.078806
21:53:28|0.078806
21:53:29|0.078806
21:53:30|0.078806
21:53:30|0.078806
21:53:31|0.078806
21:53:32|0.078806
21:53:33|0.078806
21:53:34|0.078806
21:53:37|0.078802
21:53:37|0.078802
21:53:38|0.078802
21:53:39|0.078802
21:53:40|0.078802
21:53:41|0.078802
21:53:42|0.078802
21:53:44|0.078802
21:53:46|0.078802
21:53:46|0.078802
21:53:47|0.078802
21:53:48|0.078802
21:53:49|0.078813
21:53:50|0.078813
21:53:51|0.078813
21:53:52|0.078813
21:53:53|0.078814
21:53:55|0.078814
21:53:56|0.078814
21:53:57|0.078814
21:53:58|0.078814
21:53:59|0.078814
21:54:01|0.078813
21:54:01|0.078814
21:54:02|0.078814
21:54:03|0.078813
21:54:05|0.078813
21:54:05|0.078813
21:54:07|0.078813
21:54:08|0.078813
21:54:09|0.078814
21:54:10|0.078814
21:54:11|0.078814
21:54:12|0.078814
21:54:13|0.078814
21:54:14|0.078813
21:54:15|0.078806
21:54:16|0.078806
21:54:17|0.078806
21:54:18|0.078806
21:54:19|0.078806
21:54:20|0.078806
21:54:21|0.078806
21:54:22|0.078806
21:54:23|0.078806
21:54:24|0.078806
21:54:25|0.078806
21:54:26|0.078799
21:54:27|0.078793
21:54:28|0.078794
21:54:30|0.078794
21:54:30|0.078794
21:54:32|0.0788
21:54:33|0.078798
21:54:34|0.078798
21:54:35|0.078798
21:54:36|0.078798
21:54:37|0.078798
21:54:38|0.078803
21:54:39|0.078799
21:54:40|0.078799
21:54:41|0.078799
21:54:42|0.078799
21:54:44|0.078799
21:54:45|0.078799
21:54:46|0.078799
21:54:47|0.078799
21:54:48|0.078799
21:54:49|0.078799
21:54:50|0.078798
21:54:51|0.078798
21:54:51|0.078798
21:54:52|0.078798
21:54:53|0.078798
21:54:55|0.078798
21:54:56|0.078798
21:54:56|0.078798
21:54:57|0.078804
21:54:59|0.078804
21:54:59|0.078804
21:55:00|0.078804
21:55:01|0.078804
21:55:02|0.078804
21:55:04|0.078804
21:55:05|0.078804
21:55:06|0.078804
21:55:07|0.078804
21:55:08|0.078804
21:55:09|0.078805
21:55:10|0.078805
21:55:13|0.078795
21:55:14|0.078797
21:55:15|0.078796
21:55:16|0.078797
21:55:17|0.078796
21:55:19|0.078796
21:55:19|0.078796
21:55:20|0.078796
21:55:21|0.07879
21:55:22|0.07879
21:55:23|0.07879
21:55:24|0.07879
21:55:25|0.07879
21:55:28|0.07879
21:55:28|0.07879
21:55:30|0.07879
21:55:31|0.07879
21:55:32|0.07879
21:55:33|0.07879
21:55:33|0.07879
21:55:34|0.07879
21:55:36|0.07879
21:55:36|0.07879
21:55:37|0.07879
21:55:38|0.078791
21:55:39|0.078798
21:55:41|0.078798
21:55:42|0.078798
21:55:43|0.078805
21:55:45|0.078805
21:55:46|0.078805
21:55:47|0.078805
21:55:48|0.078805
21:55:49|0.078805
21:55:50|0.078805
21:55:51|0.078805
21:55:52|0.078805
21:55:53|0.078806
21:55:54|0.078805
21:55:55|0.078805
21:55:56|0.078805
21:55:58|0.078805
21:55:58|0.078805
21:55:59|0.078805
21:56:01|0.078805
21:56:01|0.078806
21:56:03|0.078805
21:56:04|0.078805
21:56:05|0.078805
21:56:06|0.078805
21:56:07|0.078806
21:56:08|0.078806
21:56:10|0.078806
21:56:10|0.078806
21:56:11|0.078806
21:56:13|0.078806
21:56:13|0.078805
21:56:15|0.078799
21:56:15|0.078799
21:56:17|0.078799
21:56:17|0.078799
21:56:18|0.078799
21:56:20|0.078799
21:56:21|0.078799
21:56:22|0.078798
21:56:23|0.078767
21:56:24|0.078767
21:56:25|0.078759
21:56:26|0.078759
21:56:27|0.078758
21:56:28|0.078758
21:56:29|0.078759
21:56:30|0.078759
21:56:31|0.078767
21:56:32|0.078767
21:56:34|0.078767
21:56:35|0.078767
21:56:36|0.078777
21:56:37|0.078777
21:56:38|0.078801
21:56:39|0.078796
21:56:40|0.07879
21:56:42|0.078791
21:56:42|0.078791
21:56:44|0.078791
21:56:46|0.078791
21:56:47|0.078791
21:56:48|0.078791
21:56:49|0.07879
21:56:50|0.07879
21:56:52|0.078798
21:56:53|0.078798
21:56:53|0.078798
21:56:54|0.078798
21:56:55|0.078799
21:56:57|0.078799
21:56:58|0.078799
21:56:59|0.078798
21:56:59|0.078798
21:57:01|0.078798
21:57:02|0.078798
21:57:03|0.078798
21:57:03|0.078798
21:57:05|0.078798
21:57:06|0.078798
21:57:07|0.078799
21:57:08|0.078799
21:57:09|0.078799
21:57:10|0.078799
21:57:11|0.078799
21:57:12|0.078798
21:57:13|0.078798
21:57:14|0.078798
21:57:15|0.078798
21:57:16|0.078798
21:57:17|0.078798
21:57:18|0.078798
21:57:19|0.078798
21:57:20|0.078798
21:57:21|0.078809
21:57:22|0.078809
21:57:23|0.078809
21:57:24|0.078809
21:57:25|0.078809
21:57:26|0.078812
21:57:27|0.078812
21:57:28|0.078812
21:57:30|0.078824
21:57:31|0.078824
21:57:32|0.078824
21:57:33|0.078824
21:57:33|0.078824
21:57:34|0.078824
21:57:36|0.078824
21:57:36|0.078824
21:57:37|0.078824
21:57:38|0.078823
21:57:41|0.078823
21:57:42|0.078823
21:57:43|0.07879
21:57:45|0.078805
21:57:45|0.078805
21:57:46|0.078805
21:57:47|0.078805
21:57:48|0.07881
21:57:49|0.07881
21:57:50|0.07881
21:57:51|0.078809
21:57:52|0.078809
21:57:53|0.07881
21:57:54|0.07881
21:57:55|0.07881
21:57:56|0.07881
21:57:57|0.07881
21:57:58|0.07881
21:57:59|0.07881
21:58:00|0.07881
21:58:01|0.07881
21:58:03|0.07881
21:58:04|0.07881
21:58:04|0.07881
21:58:06|0.07881
21:58:06|0.07881
21:58:08|0.07881
21:58:09|0.078809
21:58:11|0.078809
21:58:11|0.078809
21:58:12|0.078817
21:58:13|0.078817
21:58:14|0.078817
21:58:15|0.078817
21:58:16|0.078817
21:58:17|0.078817
21:58:18|0.078817
21:58:20|0.078817
21:58:20|0.078818
21:58:22|0.078818
21:58:24|0.078818
21:58:24|0.078818
21:58:25|0.078818
21:58:26|0.078817
21:58:28|0.078817
21:58:29|0.078818
21:58:30|0.078817
21:58:30|0.078817
21:58:31|0.078817
21:58:32|0.078818
21:58:33|0.078817
21:58:34|0.078817
21:58:37|0.07883
21:58:37|0.078834
21:58:38|0.078838
21:58:39|0.078841
21:58:41|0.078843
21:58:42|0.078843
21:58:43|0.078843
21:58:44|0.078844
21:58:46|0.078844
21:58:46|0.078844
21:58:47|0.078844
21:58:48|0.078846
21:58:50|0.078846
21:58:51|0.078846
21:58:52|0.078845
21:58:54|0.078847
21:58:54|0.078847
21:58:55|0.078848
21:58:56|0.07885
21:58:57|0.07885
21:58:58|0.078854
21:58:59|0.078854
21:59:00|0.078842
21:59:01|0.078842
21:59:03|0.078841
21:59:03|0.078841
21:59:04|0.078842
21:59:06|0.078841
21:59:07|0.078841
21:59:08|0.078841
21:59:09|0.078841
21:59:10|0.078841
21:59:11|0.078841
21:59:12|0.078841
21:59:13|0.078842
21:59:13|0.078842
21:59:15|0.078842
21:59:16|0.078842
21:59:17|0.078842
21:59:18|0.078842
21:59:19|0.078842
21:59:21|0.078842
21:59:21|0.078842
21:59:22|0.078842
21:59:23|0.078842
21:59:24|0.078842
21:59:25|0.078835
21:59:26|0.078835
21:59:27|0.078835
21:59:28|0.078835
21:59:29|0.078835
21:59:30|0.078835
21:59:31|0.078835
21:59:32|0.078835
21:59:33|0.078834
21:59:34|0.078834
21:59:35|0.078834
21:59:36|0.078834
21:59:38|0.078834
21:59:39|0.078834
21:59:40|0.078834
21:59:40|0.078834
21:59:42|0.078834
21:59:43|0.07884
21:59:43|0.07884
21:59:46|0.07884
21:59:47|0.07884
21:59:48|0.07884
21:59:49|0.078841
21:59:50|0.07884
21:59:51|0.07884
21:59:53|0.07884
21:59:53|0.07884
21:59:55|0.07884
21:59:56|0.078839
21:59:57|0.078839
21:59:58|0.078839
21:59:59|0.078839
22:00:00|0.078839
22:00:01|0.078833
22:00:03|0.07884
22:00:03|0.07884
22:00:05|0.07884
22:00:06|0.07884
22:00:07|0.07884
22:00:08|0.07884
22:00:09|0.078833
22:00:10|0.078833
22:00:11|0.078846
22:00:12|0.07885
22:00:13|0.078857
22:00:14|0.078857
22:00:15|0.078856
22:00:16|0.078856
22:00:17|0.07885
22:00:18|0.07885
22:00:19|0.07885
22:00:20|0.078851
22:00:21|0.078851
22:00:23|0.078851
22:00:23|0.078851
22:00:24|0.078851
22:00:25|0.078842
22:00:26|0.078842
22:00:27|0.078841
22:00:29|0.078841
22:00:29|0.078841
22:00:30|0.078841
22:00:32|0.078836
22:00:32|0.078836
22:00:34|0.078836
22:00:34|0.078828
22:00:35|0.078823
22:00:36|0.078823
22:00:37|0.078825
22:00:39|0.078825
22:00:39|0.078825
22:00:40|0.078825
22:00:42|0.078825
22:00:43|0.078824
22:00:43|0.078824
22:00:44|0.078824
22:00:45|0.078822
22:00:46|0.078822
22:00:48|0.078822
22:00:49|0.078813
22:00:50|0.078814
22:00:51|0.078813
22:00:52|0.078805
22:00:53|0.0788
22:00:54|0.0788
22:00:55|0.0788
22:00:56|0.0788
22:00:57|0.0788
22:00:59|0.078801
22:01:00|0.078798
22:01:01|0.078792
22:01:02|0.078792
22:01:03|0.078792
22:01:04|0.078792
22:01:05|0.078792
22:01:06|0.078788
22:01:07|0.078788
22:01:08|0.078786
22:01:09|0.078786
22:01:10|0.078786
22:01:11|0.078798
22:01:12|0.078809
22:01:13|0.078808
22:01:14|0.078808
22:01:15|0.078808
22:01:16|0.078809
22:01:17|0.078808
22:01:18|0.078808
22:01:19|0.078809
22:01:20|0.078809
22:01:21|0.078809
22:01:22|0.078809
22:01:23|0.078808
22:01:24|0.078808
22:01:25|0.078809
22:01:26|0.078809
22:01:27|0.078809
22:01:28|0.078809
22:01:29|0.078809
22:01:30|0.078809
22:01:31|0.078809
22:01:32|0.078809
22:01:33|0.078809
22:01:34|0.078809
22:01:35|0.078809
22:01:36|0.078809
22:01:37|0.078809
22:01:38|0.078809
22:01:39|0.078809
22:01:40|0.078809
22:01:41|0.078809
22:01:42|0.078809
22:01:43|0.078809
22:01:44|0.078809
22:01:46|0.078814
22:01:47|0.078814
22:01:48|0.078814
22:01:49|0.078814
22:01:50|0.078814
22:01:51|0.078814
22:01:52|0.078813
22:01:54|0.078813
22:01:55|0.078814
22:01:56|0.078814
22:01:57|0.078814
22:01:58|0.078814
22:01:59|0.078818
22:02:00|0.078818
22:02:01|0.078817
22:02:01|0.078818
22:02:02|0.078818
22:02:03|0.078818
22:02:04|0.078818
22:02:06|0.078817
22:02:07|0.078817
22:02:08|0.078817
22:02:09|0.078818
22:02:10|0.078818
22:02:11|0.078818
22:02:11|0.078818
22:02:13|0.078818
22:02:14|0.078818
22:02:15|0.078818
22:02:16|0.078818
22:02:17|0.078818
22:02:17|0.078819
22:02:18|0.078819
22:02:19|0.078819
22:02:21|0.078834
22:02:22|0.078834
22:02:23|0.078834
22:02:24|0.078833
22:02:25|0.078833
22:02:26|0.078833
22:02:27|0.078833
22:02:28|0.078844
22:02:29|0.078844
22:02:30|0.078844
22:02:31|0.078844
22:02:32|0.078849
22:02:33|0.078849
22:02:34|0.07886
22:02:35|0.078858
22:02:36|0.078858
22:02:37|0.078858
22:02:38|0.078858
22:02:39|0.078858
22:02:40|0.078859
22:02:41|0.078859
22:02:42|0.078859
22:02:43|0.078858
22:02:44|0.078858
22:02:45|0.078858
22:02:46|0.078858
22:02:48|0.078858
22:02:49|0.078858
22:02:50|0.078858
22:02:51|0.078858
22:02:52|0.078858
22:02:53|0.078858
22:02:54|0.078858
22:02:55|0.078858
22:02:56|0.078858
22:02:57|0.078858
22:02:58|0.078858
22:02:59|0.078858
22:03:00|0.078858
22:03:01|0.078858
22:03:02|0.078858
22:03:03|0.078858
22:03:04|0.078858
22:03:05|0.078858
22:03:07|0.078858
22:03:08|0.078859
22:03:08|0.078859
22:03:10|0.078859
22:03:10|0.078858
22:03:11|0.078858
22:03:13|0.078858
22:03:14|0.078858
22:03:14|0.078858
22:03:15|0.078864
22:03:16|0.078868
22:03:17|0.078868
22:03:19|0.078872
22:03:20|0.078871
22:03:21|0.078871
22:03:21|0.078871
22:03:22|0.078872
22:03:23|0.078871
22:03:25|0.078871
22:03:25|0.078872
22:03:26|0.078872
22:03:27|0.078872
22:03:28|0.078877
22:03:30|0.078877
22:03:31|0.078877
22:03:32|0.078879
22:03:33|0.078881
22:03:34|0.078888
22:03:35|0.078892
22:03:36|0.078894
22:03:37|0.078896
22:03:38|0.078896
22:03:39|0.078897
22:03:40|0.078897
22:03:41|0.078897
22:03:42|0.078897
22:03:43|0.078897
22:03:44|0.078887
22:03:45|0.078887
22:03:47|0.0789
22:03:48|0.078899
22:03:48|0.078899
22:03:49|0.078899
22:03:51|0.078899
22:03:52|0.078899
22:03:53|0.078899
22:03:55|0.0789
22:03:56|0.0789
22:03:56|0.0789
22:03:58|0.0789
22:03:58|0.078894
22:04:00|0.078887
22:04:01|0.078887
22:04:01|0.078887
22:04:03|0.078887
22:04:04|0.078887
22:04:05|0.078887
22:04:05|0.078887
22:04:08|0.078899
22:04:08|0.078899
22:04:09|0.078898
22:04:10|0.078898
22:04:11|0.078898
22:04:12|0.078888
22:04:13|0.078888
22:04:14|0.078881
22:04:15|0.078881
22:04:16|0.078882
22:04:17|0.078882
22:04:18|0.078882
22:04:19|0.078882
22:04:20|0.078882
22:04:21|0.078882
22:04:22|0.078882
22:04:23|0.078882
22:04:24|0.078882
22:04:25|0.078882
22:04:26|0.078882
22:04:27|0.078882
22:04:28|0.078882
22:04:29|0.078881
22:04:30|0.078868
22:04:31|0.078872
22:04:32|0.078872
22:04:33|0.078868
22:04:34|0.078868
22:04:35|0.078868
22:04:36|0.078868
22:04:37|0.078868
22:04:38|0.078868
22:04:39|0.078869
22:04:40|0.078869
22:04:42|0.078849
22:04:43|0.078848
22:04:44|0.078848
22:04:46|0.078848
22:04:46|0.078848
22:04:47|0.078848
22:04:48|0.078848
22:04:50|0.078844
22:04:50|0.078844
22:04:51|0.078843
22:04:53|0.078843
22:04:53|0.078843
22:04:55|0.078838
22:04:56|0.078838
22:04:57|0.078832
22:04:57|0.078832
22:04:59|0.078831
22:05:00|0.078831
22:05:00|0.078831
22:05:02|0.078831
22:05:03|0.078828
22:05:04|0.078831
22:05:06|0.078831
22:05:06|0.07883
22:05:08|0.07883
22:05:09|0.07883
22:05:10|0.07883
22:05:11|0.07883
22:05:12|0.07883
22:05:14|0.078827
22:05:14|0.078825
22:05:15|0.078824
22:05:16|0.078812
22:05:17|0.07881
22:05:18|0.078806
22:05:19|0.078795
22:05:20|0.078792
22:05:21|0.078789
22:05:22|0.078781
22:05:23|0.078781
22:05:25|0.078781
22:05:25|0.078782
22:05:27|0.078781
22:05:28|0.078781
22:05:29|0.078782
22:05:30|0.078782
22:05:31|0.078782
22:05:32|0.078782
22:05:33|0.078782
22:05:34|0.078782
22:05:35|0.078781
22:05:36|0.078781
22:05:38|0.078774
22:05:39|0.078774
22:05:40|0.07876
22:05:41|0.078752
22:05:42|0.078752
22:05:44|0.07875
22:05:45|0.078748
22:05:46|0.078748
22:05:48|0.078747
22:05:49|0.078747
22:05:50|0.078747
22:05:50|0.078769
22:05:52|0.078769
22:05:52|0.078769
22:05:54|0.078769
22:05:54|0.078769
22:05:56|0.078769
22:05:57|0.078769
22:05:57|0.078769
22:05:59|0.078769
22:05:59|0.078769
22:06:01|0.078768
22:06:01|0.078768
22:06:03|0.078769
22:06:04|0.078769
22:06:05|0.078768
22:06:06|0.078766
22:06:07|0.078766
22:06:08|0.078766
22:06:09|0.078761
22:06:10|0.07876
22:06:11|0.07876
22:06:12|0.078746
22:06:13|0.078745
22:06:14|0.078745
22:06:15|0.078745
22:06:16|0.078741
22:06:17|0.078741
22:06:18|0.07874
22:06:20|0.078749
22:06:20|0.078749
22:06:21|0.078749
22:06:22|0.078749
22:06:23|0.078749
22:06:24|0.078749
22:06:25|0.078749
22:06:26|0.078748
22:06:27|0.078749
22:06:28|0.078749
22:06:29|0.078749
22:06:31|0.078749
22:06:32|0.078749
22:06:32|0.078749
22:06:33|0.078749
22:06:35|0.078748
22:06:35|0.078749
22:06:36|0.078748
22:06:38|0.078748
22:06:39|0.078748
22:06:40|0.078748
22:06:42|0.078749
22:06:42|0.078749
22:06:43|0.07875
22:06:44|0.07875
22:06:45|0.07875
22:06:47|0.07875
22:06:48|0.07875
22:06:49|0.07875
22:06:50|0.07875
22:06:51|0.07875
22:06:52|0.07875
22:06:52|0.07875
22:06:54|0.07875
22:06:55|0.07875
22:06:56|0.07875
22:06:57|0.07875
22:06:58|0.07875
22:06:59|0.07875
22:07:01|0.078731
22:07:01|0.078731
22:07:03|0.078731
22:07:04|0.078731
22:07:05|0.078731
22:07:07|0.078731
22:07:08|0.078721
22:07:09|0.078734
22:07:09|0.078727
22:07:11|0.078726
22:07:12|0.078727
22:07:12|0.078727
22:07:13|0.078727
22:07:14|0.078727
22:07:16|0.078727
22:07:17|0.078727
22:07:17|0.078727
22:07:18|0.078726
22:07:20|0.078726
22:07:20|0.078726
22:07:21|0.078726
22:07:22|0.078726
22:07:23|0.078726
22:07:24|0.078726
22:07:25|0.078726
22:07:27|0.078726
22:07:28|0.078726
22:07:29|0.078726
22:07:30|0.078726
22:07:31|0.078726
22:07:32|0.078726
22:07:33|0.078734
22:07:34|0.078734
22:07:35|0.078734
22:07:36|0.078734
22:07:38|0.078734
22:07:38|0.078734
22:07:39|0.078738
22:07:40|0.078738
22:07:42|0.078738
22:07:43|0.078738
22:07:43|0.078738
22:07:45|0.078738
22:07:47|0.078738
22:07:48|0.078738
22:07:48|0.078739
22:07:49|0.078741
22:07:51|0.078741
22:07:52|0.078741
22:07:53|0.078742
22:07:53|0.078742
22:07:55|0.078742
22:07:56|0.078742
22:07:57|0.078742
22:07:58|0.078742
22:07:58|0.078742
22:07:59|0.078742
22:08:01|0.078742
22:08:02|0.078741
22:08:02|0.078742
22:08:04|0.078741
22:08:04|0.078741
22:08:06|0.078742
22:08:07|0.078754
22:08:07|0.078754
22:08:09|0.078754
22:08:11|0.078755
22:08:13|0.078754
22:08:13|0.078754
22:08:14|0.078754
22:08:15|0.078754
22:08:16|0.078754
22:08:17|0.078754
22:08:18|0.078754
22:08:19|0.078755
22:08:20|0.078755
22:08:21|0.078755
22:08:22|0.078755
22:08:23|0.078755
22:08:24|0.078755
22:08:25|0.078755
22:08:26|0.07876
22:08:28|0.078764
22:08:28|0.078764
22:08:30|0.078765
22:08:31|0.078768
22:08:33|0.078769
22:08:33|0.078769
22:08:36|0.078769
22:08:36|0.078769
22:08:37|0.078769
22:08:38|0.078769
22:08:39|0.078769
22:08:41|0.078769
22:08:42|0.078769
22:08:43|0.078769
22:08:44|0.078769
22:08:44|0.078769
22:08:47|0.078769
22:08:47|0.078777
22:08:49|0.078776
22:08:50|0.078776
22:08:50|0.078776
22:08:51|0.078776
22:08:53|0.078776
22:08:54|0.078776
22:08:56|0.078776
22:08:57|0.078776
22:08:58|0.078776
22:08:59|0.078776
22:09:00|0.078776
22:09:01|0.078776
22:09:02|0.078776
22:09:03|0.078767
22:09:04|0.078761
22:09:05|0.078761
22:09:06|0.078761
22:09:07|0.078754
22:09:08|0.078754
22:09:09|0.078754
22:09:10|0.078745
22:09:11|0.078745
22:09:12|0.078745
22:09:13|0.078742
22:09:14|0.078741
22:09:15|0.07875
22:09:16|0.07875
22:09:17|0.078758
22:09:18|0.078758
22:09:19|0.078758
22:09:20|0.078758
22:09:21|0.078759
22:09:22|0.078759
22:09:23|0.078759
22:09:24|0.078759
22:09:25|0.078759
22:09:27|0.078759
22:09:27|0.078759
22:09:28|0.078759
22:09:30|0.078759
22:09:31|0.078759
22:09:32|0.07876
22:09:32|0.07876
22:09:33|0.07876
22:09:34|0.07876
22:09:35|0.07876
22:09:37|0.078759
22:09:38|0.078759
22:09:39|0.078788
22:09:40|0.078787
22:09:41|0.078787
22:09:42|0.078786
22:09:43|0.078786
22:09:45|0.078786
22:09:45|0.078786
22:09:47|0.078787
22:09:48|0.078787
22:09:49|0.078787
22:09:50|0.078787
22:09:52|0.078787
22:09:53|0.078787
22:09:54|0.078792
22:09:55|0.078792
22:09:56|0.078792
22:09:57|0.078792
22:09:58|0.078792
22:09:59|0.078791
22:10:00|0.078792
22:10:01|0.078792
22:10:02|0.078801
22:10:03|0.078801
22:10:05|0.078801
22:10:05|0.078801
22:10:07|0.078807
22:10:07|0.078808
22:10:09|0.078808
22:10:11|0.078812
22:10:11|0.078812
22:10:13|0.078812
22:10:14|0.078812
22:10:15|0.078812
22:10:16|0.078812
22:10:17|0.078812
22:10:17|0.078812
22:10:18|0.078811
22:10:20|0.078812
22:10:20|0.078812
22:10:22|0.078812
22:10:22|0.078812
22:10:23|0.078812
22:10:24|0.078812
22:10:25|0.078812
22:10:28|0.078799
22:10:28|0.078799
22:10:29|0.078799
22:10:31|0.0788
22:10:32|0.0788
22:10:34|0.078806
22:10:34|0.078806
22:10:36|0.078814
22:10:38|0.078814
22:10:38|0.078814
22:10:39|0.078815
22:10:40|0.078815
22:10:41|0.078815
22:10:42|0.078819
22:10:43|0.078819
22:10:44|0.078819
22:10:45|0.078819
22:10:46|0.078814
22:10:47|0.078814
22:10:48|0.078814
22:10:50|0.078815
22:10:51|0.078815
22:10:53|0.078815
22:10:53|0.078812
22:10:54|0.078806
22:10:55|0.078806
22:10:56|0.078806
22:10:57|0.078802
22:10:58|0.078802
22:10:59|0.078802
22:11:00|0.078803
22:11:01|0.078807
22:11:02|0.078807
22:11:03|0.078807
22:11:04|0.078807
22:11:05|0.078807
22:11:06|0.078814
22:11:07|0.078814
22:11:08|0.078814
22:11:09|0.078814
22:11:10|0.078814
22:11:12|0.078814
22:11:12|0.078814
22:11:14|0.078814
22:11:14|0.078814
22:11:16|0.078814
22:11:16|0.078807
22:11:17|0.078807
22:11:19|0.078807
22:11:20|0.078807
22:11:20|0.078807
22:11:22|0.078808
22:11:22|0.078811
22:11:23|0.078811
22:11:24|0.078811
22:11:25|0.078811
22:11:26|0.078814
22:11:28|0.078814
22:11:30|0.078814
22:11:30|0.078814
22:11:31|0.078813
22:11:33|0.078813
22:11:34|0.078809
22:11:35|0.078809
22:11:36|0.078809
22:11:37|0.078809
22:11:38|0.078809
22:11:39|0.07881
22:11:40|0.07881
22:11:41|0.07881
22:11:42|0.07881
22:11:43|0.07881
22:11:44|0.07881
22:11:45|0.07881
22:11:46|0.078809
22:11:47|0.078809
22:11:48|0.078809
22:11:49|0.078809
22:11:50|0.078809
22:11:51|0.078809
22:11:52|0.078809
22:11:54|0.07881
22:11:54|0.07881
22:11:55|0.078809
22:11:56|0.078809
22:11:58|0.07881
22:11:58|0.078806
22:11:59|0.078806
22:12:00|0.078806
22:12:02|0.078806
22:12:03|0.078807
22:12:04|0.078807
22:12:05|0.078807
22:12:06|0.078807
22:12:07|0.078807
22:12:08|0.078807
22:12:09|0.078807
22:12:10|0.078807
22:12:11|0.078807
22:12:12|0.078807
22:12:13|0.078807
22:12:14|0.078822
22:12:15|0.078822
22:12:16|0.078822
22:12:17|0.078822
22:12:18|0.078822
22:12:19|0.078822
22:12:20|0.078836
22:12:21|0.078836
22:12:22|0.078837
22:12:23|0.078837
22:12:24|0.078837
22:12:25|0.078836
22:12:26|0.078836
22:12:27|0.078836
22:12:28|0.07884
22:12:29|0.07884
22:12:30|0.07884
22:12:32|0.07884
22:12:32|0.07884
22:12:33|0.07884
22:12:35|0.07884
22:12:36|0.07884
22:12:36|0.07884
22:12:37|0.07884
22:12:38|0.078839
22:12:39|0.078839
22:12:40|0.078839
22:12:42|0.078839
22:12:43|0.078839
22:12:44|0.078839
22:12:44|0.07884
22:12:45|0.07884
22:12:47|0.07884
22:12:48|0.07884
22:12:48|0.07884
22:12:49|0.07884
22:12:50|0.07884
22:12:51|0.07884
22:12:53|0.07884
22:12:54|0.078839
22:12:55|0.07883
22:12:56|0.07883
22:12:57|0.07883
22:12:58|0.07883
22:12:59|0.07883
22:13:01|0.07883
22:13:01|0.07883
22:13:03|0.078818
22:13:03|0.078818
22:13:05|0.078818
22:13:06|0.078818
22:13:07|0.078818
22:13:07|0.078808
22:13:09|0.078809
22:13:09|0.078809
22:13:11|0.078809
22:13:12|0.078809
22:13:13|0.078809
22:13:14|0.078809
22:13:15|0.078806
22:13:16|0.078805
22:13:17|0.078805
22:13:18|0.078805
22:13:19|0.078805
22:13:20|0.078805
22:13:21|0.078802
22:13:22|0.078802
22:13:23|0.078802
22:13:24|0.078802
22:13:25|0.078802
22:13:26|0.078802
22:13:27|0.078802
22:13:28|0.078803
22:13:30|0.078803
22:13:31|0.078803
22:13:31|0.078803
22:13:33|0.078802
22:13:35|0.078803
22:13:36|0.078803
22:13:37|0.078803
22:13:38|0.078803
22:13:38|0.078803
22:13:40|0.078803
22:13:40|0.078803
22:13:41|0.078803
22:13:42|0.078803
22:13:44|0.078803
22:13:44|0.078802
22:13:45|0.078803
22:13:47|0.078803
22:13:47|0.078802
22:13:48|0.078803
22:13:50|0.078803
22:13:51|0.078803
22:13:52|0.078803
22:13:53|0.078803
22:13:53|0.078803
22:13:54|0.078808
22:13:56|0.078808
22:13:57|0.078807
22:13:57|0.078807
22:13:59|0.078807
22:14:00|0.078806
22:14:00|0.0788
22:14:02|0.0788
22:14:03|0.078801
22:14:04|0.078801
22:14:05|0.078801
22:14:06|0.0788
22:14:07|0.078799
22:14:08|0.078798
22:14:09|0.078798
22:14:10|0.078798
22:14:11|0.078798
22:14:12|0.078798
22:14:13|0.078798
22:14:14|0.078798
22:14:15|0.078798
22:14:16|0.078798
22:14:17|0.078798
22:14:18|0.078798
22:14:19|0.078798
22:14:20|0.078793
22:14:21|0.078793
22:14:22|0.078793
22:14:23|0.078793
22:14:24|0.078781
22:14:25|0.078781
22:14:26|0.078772
22:14:27|0.078772
22:14:29|0.078772
22:14:30|0.078772
22:14:31|0.078772
22:14:32|0.078769
22:14:33|0.078768
22:14:34|0.078768
22:14:35|0.078768
22:14:36|0.078769
22:14:37|0.078769
22:14:38|0.078744
22:14:39|0.078744
22:14:40|0.078744
22:14:41|0.078744
22:14:42|0.078744
22:14:43|0.078744
22:14:44|0.078744
22:14:45|0.078745
22:14:46|0.078745
22:14:47|0.078744
22:14:48|0.078744
22:14:49|0.078745
22:14:50|0.078744
22:14:51|0.078744
22:14:52|0.078744
22:14:53|0.078745
22:14:54|0.078745
22:14:55|0.078745
22:14:56|0.078751
22:14:57|0.078751
22:14:58|0.07875
22:14:59|0.07875
22:15:00|0.07875
22:15:01|0.07875
22:15:02|0.07875
22:15:03|0.078751
22:15:04|0.07875
22:15:06|0.078751
22:15:06|0.078751
22:15:08|0.078751
22:15:09|0.078751
22:15:10|0.078751
22:15:11|0.078751
22:15:12|0.078751
22:15:13|0.078751
22:15:14|0.07875
22:15:15|0.07875
22:15:17|0.07875
22:15:17|0.07875
22:15:18|0.07875
22:15:19|0.07875
22:15:20|0.078742
22:15:21|0.078739
22:15:22|0.078736
22:15:23|0.07873
22:15:24|0.07873
22:15:25|0.07873
22:15:26|0.07873
22:15:27|0.078731
22:15:28|0.078731
22:15:29|0.078731
22:15:31|0.078729
22:15:32|0.078729
22:15:34|0.078729
22:15:35|0.078729
22:15:36|0.078729
22:15:37|0.078729
22:15:37|0.078729
22:15:38|0.078729
22:15:39|0.078729
22:15:41|0.078728
22:15:42|0.078728
22:15:43|0.078727
22:15:44|0.078727
22:15:45|0.078728
22:15:47|0.078727
22:15:47|0.078727
22:15:49|0.078727
22:15:49|0.078728
22:15:51|0.078728
22:15:51|0.078728
22:15:52|0.078728
22:15:54|0.078725
22:15:55|0.078725
22:15:56|0.078724
22:15:57|0.078722
22:15:58|0.078721
22:15:59|0.07872
22:16:00|0.078719
22:16:01|0.078717
22:16:02|0.078716
22:16:04|0.078716
22:16:04|0.078716
22:16:06|0.078716
22:16:07|0.078716
22:16:08|0.078716
22:16:09|0.078717
22:16:10|0.078717
22:16:11|0.078738
22:16:11|0.078738
22:16:14|0.078741
22:16:14|0.078764
22:16:15|0.078757
22:16:16|0.078759
22:16:17|0.078758
22:16:18|0.078755
22:16:19|0.078755
22:16:20|0.078755
22:16:21|0.078755
22:16:22|0.078755
22:16:23|0.078756
22:16:24|0.078764
22:16:25|0.078764
22:16:26|0.078768
22:16:27|0.078768
22:16:28|0.078768
22:16:29|0.078768
22:16:30|0.078768
22:16:31|0.078774
22:16:32|0.078776
22:16:33|0.078776
22:16:34|0.078776
22:16:35|0.078776
22:16:36|0.078776
22:16:37|0.078776
22:16:38|0.078776
22:16:40|0.078776
22:16:40|0.078776
22:16:43|0.078776
22:16:43|0.078775
22:16:44|0.078777
22:16:45|0.078777
22:16:46|0.078777
22:16:47|0.078777
22:16:48|0.078777
22:16:49|0.078777
22:16:51|0.078777
22:16:51|0.078784
22:16:52|0.078783
22:16:54|0.078783
22:16:55|0.078783
22:16:56|0.078783
22:16:57|0.078783
22:16:57|0.078783
22:17:00|0.078783
22:17:00|0.078783
22:17:01|0.078783
22:17:02|0.078783
22:17:03|0.078781
22:17:04|0.078781
22:17:05|0.078781
22:17:07|0.078781
22:17:07|0.078781
22:17:08|0.078781
22:17:09|0.078781
22:17:10|0.078781
22:17:11|0.078781
22:17:12|0.078781
22:17:13|0.078781
22:17:15|0.07878
22:17:15|0.07878
22:17:16|0.078781
22:17:17|0.078781
22:17:18|0.078781
22:17:19|0.07878
22:17:20|0.07878
22:17:21|0.078789
22:17:22|0.078789
22:17:23|0.078789
22:17:24|0.078789
22:17:25|0.078789
22:17:26|0.078791
22:17:27|0.078791
22:17:28|0.078791
22:17:29|0.078791
22:17:30|0.078791
22:17:32|0.078791
22:17:32|0.078791
22:17:34|0.078791
22:17:35|0.078791
22:17:35|0.078791
22:17:37|0.078791
22:17:38|0.078791
22:17:39|0.078791
22:17:39|0.078791
22:17:41|0.078791
22:17:42|0.078791
22:17:42|0.078792
22:17:45|0.078791
22:17:45|0.078791
22:17:46|0.078791
22:17:48|0.078791
22:17:49|0.078792
22:17:50|0.078791
22:17:51|0.078791
22:17:52|0.078791
22:17:54|0.078791
22:17:54|0.078791
22:17:56|0.078792
22:17:58|0.078792
22:17:58|0.078792
22:17:59|0.078792
22:18:00|0.078792
22:18:01|0.078792
22:18:02|0.078792
22:18:03|0.078792
22:18:05|0.078793
22:18:06|0.078793
22:18:06|0.078793
22:18:09|0.078792
22:18:09|0.078792
22:18:10|0.078792
22:18:12|0.078792
22:18:12|0.078792
22:18:13|0.078792
22:18:15|0.078792
22:18:16|0.078792
22:18:17|0.078792
22:18:18|0.078792
22:18:19|0.078792
22:18:20|0.078792
22:18:21|0.078792
22:18:22|0.078792
22:18:23|0.078792
22:18:24|0.078792
22:18:25|0.07879
22:18:26|0.07879
22:18:27|0.078789
22:18:28|0.078789
22:18:29|0.078789
22:18:31|0.078789
22:18:32|0.078789
22:18:32|0.078789
22:18:34|0.078789
22:18:35|0.078789
22:18:36|0.078789
22:18:37|0.078789
22:18:38|0.078789
22:18:40|0.078789
22:18:40|0.078789
22:18:41|0.078789
22:18:42|0.07879
22:18:43|0.07879
22:18:45|0.078789
22:18:45|0.078789
22:18:47|0.078782
22:18:48|0.078782
22:18:49|0.078782
22:18:50|0.078782
22:18:51|0.078782
22:18:52|0.078782
22:18:53|0.078782
22:18:54|0.078782
22:18:55|0.078782
22:18:56|0.078782
22:18:58|0.078782
22:18:59|0.078782
22:19:00|0.078782
22:19:01|0.078782
22:19:02|0.078782
22:19:03|0.078782
22:19:05|0.078782
22:19:06|0.078782
22:19:07|0.078783
22:19:08|0.078783
22:19:08|0.078782
22:19:10|0.078783
22:19:10|0.078782
22:19:11|0.078782
22:19:12|0.078782
22:19:13|0.078782
22:19:14|0.078782
22:19:15|0.078782
22:19:16|0.078782
22:19:17|0.078783
22:19:18|0.078783
22:19:19|0.078783
22:19:20|0.078783
22:19:21|0.078783
22:19:23|0.078785
22:19:23|0.078785
22:19:24|0.078785
22:19:25|0.078784
22:19:27|0.078785
22:19:28|0.078784
22:19:29|0.07879
22:19:31|0.07879
22:19:31|0.078789
22:19:32|0.078789
22:19:33|0.078789
22:19:34|0.078789
22:19:35|0.078789
22:19:36|0.078789
22:19:37|0.078789
22:19:38|0.078789
22:19:39|0.078789
22:19:40|0.078789
22:19:41|0.078789
22:19:42|0.078789
22:19:44|0.078789
22:19:44|0.078789
22:19:45|0.078789
22:19:46|0.078789
22:19:47|0.078789
22:19:48|0.078789
22:19:49|0.078789
22:19:50|0.078789
22:19:51|0.078789
22:19:52|0.07879
22:19:54|0.078789
22:19:55|0.078789
22:19:56|0.078789
22:19:58|0.078789
22:19:59|0.078789
22:20:00|0.078789
22:20:01|0.078789
22:20:02|0.078789
22:20:03|0.078789
22:20:05|0.078789
22:20:06|0.078789
22:20:08|0.078789
22:20:08|0.078789
22:20:09|0.078789
22:20:11|0.07878
22:20:12|0.078777
22:20:13|0.078778
22:20:14|0.078777
22:20:15|0.078777
22:20:16|0.078777
22:20:17|0.078777
22:20:18|0.078777
22:20:19|0.078774
22:20:20|0.078774
22:20:21|0.078774
22:20:22|0.078774
22:20:24|0.078774
22:20:24|0.078774
22:20:26|0.078774
22:20:26|0.078774
22:20:27|0.078774
22:20:29|0.078774
22:20:30|0.078774
22:20:31|0.078774
22:20:32|0.078774
22:20:32|0.078774
22:20:33|0.078774
22:20:34|0.078774
22:20:35|0.078775
22:20:36|0.078775
22:20:37|0.078775
22:20:38|0.078774
22:20:40|0.078775
22:20:41|0.078775
22:20:42|0.078774
22:20:43|0.078774
22:20:44|0.078774
22:20:45|0.078774
22:20:46|0.078774
22:20:47|0.078774
22:20:48|0.078773
22:20:49|0.078771
22:20:50|0.078771
22:20:51|0.078771
22:20:52|0.078771
22:20:53|0.078772
22:20:54|0.078772
22:20:55|0.078771
22:20:56|0.078772
22:20:58|0.078771
22:20:58|0.078771
22:20:59|0.078772
22:21:00|0.078772
22:21:02|0.078772
22:21:02|0.078757
22:21:04|0.078768
22:21:05|0.078768
22:21:06|0.078767
22:21:07|0.078767
22:21:08|0.078767
22:21:09|0.078767
22:21:10|0.078767
22:21:11|0.078767
22:21:12|0.078767
22:21:13|0.078767
22:21:14|0.078767
22:21:15|0.078767
22:21:17|0.078767
22:21:17|0.078767
22:21:18|0.078767
22:21:19|0.078767
22:21:21|0.078767
22:21:21|0.078767
22:21:22|0.078767
22:21:23|0.078767
22:21:25|0.078767
22:21:25|0.078767
22:21:26|0.078763
22:21:27|0.078763
22:21:28|0.078761
22:21:29|0.078761
22:21:31|0.078762
22:21:33|0.078762
22:21:34|0.078769
22:21:36|0.078769
22:21:37|0.07877
22:21:37|0.07876
22:21:39|0.07876
22:21:41|0.078759
22:21:42|0.078759
22:21:43|0.078759
22:21:44|0.078754
22:21:45|0.078754
22:21:46|0.078754
22:21:47|0.078754
22:21:48|0.078754
22:21:50|0.078754
22:21:50|0.078754
22:21:52|0.078755
22:21:53|0.078755
22:21:54|0.078755
22:21:55|0.078755
22:21:56|0.078755
22:21:57|0.078755
22:21:58|0.078755
22:21:59|0.078755
22:22:01|0.078755
22:22:01|0.078755
22:22:02|0.078755
22:22:03|0.078755
22:22:05|0.078755
22:22:06|0.07875
22:22:06|0.07875
22:22:07|0.07875
22:22:09|0.078751
22:22:10|0.078751
22:22:10|0.078751
22:22:11|0.078751
22:22:12|0.078751
22:22:14|0.07875
22:22:14|0.07875
22:22:16|0.07875
22:22:17|0.07875
22:22:17|0.07875
22:22:19|0.07875
22:22:19|0.07875
22:22:21|0.07875
22:22:22|0.07875
22:22:23|0.07875
22:22:25|0.07875
22:22:25|0.07875
22:22:26|0.07875
22:22:27|0.07875
22:22:28|0.07875
22:22:29|0.07875
22:22:31|0.07875
22:22:32|0.07875
22:22:33|0.07875
22:22:34|0.07875
22:22:35|0.078743
22:22:36|0.078743
22:22:37|0.078742
22:22:38|0.078742
22:22:39|0.078742
22:22:40|0.078742
22:22:41|0.078742
22:22:42|0.078742
22:22:43|0.078742
22:22:43|0.078737
22:22:45|0.078737
22:22:46|0.078737
22:22:47|0.078737
22:22:47|0.078738
22:22:49|0.078737
22:22:50|0.078737
22:22:51|0.078737
22:22:52|0.078737
22:22:53|0.078737
22:22:54|0.078737
22:22:56|0.078737
22:22:56|0.078737
22:22:57|0.078737
22:22:59|0.078737
22:23:00|0.078737
22:23:00|0.078737
22:23:02|0.078738
22:23:02|0.078738
22:23:03|0.078738
22:23:05|0.078738
22:23:05|0.078738
22:23:06|0.078738
22:23:09|0.078739
22:23:09|0.078744
22:23:10|0.078744
22:23:12|0.078744
22:23:13|0.078744
22:23:13|0.078744
22:23:14|0.078744
22:23:15|0.07875
22:23:17|0.078751
22:23:17|0.07875
22:23:18|0.078754
22:23:19|0.078761
22:23:21|0.078761
22:23:21|0.078769
22:23:22|0.078775
22:23:23|0.078776
22:23:24|0.078782
22:23:25|0.078782
22:23:26|0.078782
22:23:27|0.078782
22:23:29|0.078782
22:23:29|0.078782
22:23:30|0.078782
22:23:31|0.078781
22:23:33|0.078781
22:23:34|0.078781
22:23:34|0.078781
22:23:36|0.078782
22:23:37|0.078787
22:23:37|0.078787
22:23:38|0.078787
22:23:39|0.078787
22:23:40|0.078787
22:23:42|0.078787
22:23:42|0.078788
22:23:43|0.078788
22:23:44|0.078788
22:23:45|0.078792
22:23:46|0.078792
22:23:48|0.078792
22:23:49|0.078792
22:23:50|0.078792
22:23:51|0.078791
22:23:52|0.078791
22:23:53|0.078792
22:23:54|0.078792
22:23:55|0.078796
22:23:56|0.078795
22:23:57|0.078795
22:23:58|0.078795
22:24:00|0.078795
22:24:00|0.078795
22:24:02|0.078795
22:24:03|0.078795
22:24:04|0.078795
22:24:06|0.078795
22:24:08|0.078795
22:24:09|0.078795
22:24:09|0.078795
22:24:11|0.078795
22:24:13|0.078795
22:24:13|0.078795
22:24:15|0.078785
22:24:15|0.078785
22:24:16|0.078785
22:24:17|0.078785
22:24:19|0.078785
22:24:21|0.078785
22:24:21|0.078785
22:24:22|0.078785
22:24:23|0.078785
22:24:24|0.078785
22:24:25|0.078785
22:24:26|0.078785
22:24:27|0.078785
22:24:28|0.078785
22:24:29|0.078782
22:24:31|0.078779
22:24:31|0.078779
22:24:32|0.078779
22:24:33|0.078779
22:24:34|0.078779
22:24:35|0.078777
22:24:36|0.078777
22:24:37|0.078777
22:24:39|0.078776
22:24:40|0.078775
22:24:41|0.078775
22:24:42|0.078775
22:24:42|0.078775
22:24:43|0.07877
22:24:45|0.07877
22:24:45|0.078766
22:24:47|0.078761
22:24:47|0.078761
22:24:48|0.078761
22:24:49|0.078761
22:24:51|0.078761
22:24:53|0.078761
22:24:53|0.078761
22:24:54|0.078762
22:24:55|0.078761
22:24:56|0.078761
22:24:57|0.078761
22:24:58|0.078761
22:24:59|0.078761
22:25:01|0.078761
22:25:01|0.078761
22:25:03|0.07876
22:25:04|0.07876
22:25:06|0.07876
22:25:07|0.07876
22:25:08|0.07876
22:25:08|0.07876
22:25:11|0.07876
22:25:11|0.07876
22:25:12|0.07876
22:25:14|0.07876
22:25:15|0.07876
22:25:15|0.078761
22:25:17|0.078761
22:25:18|0.078761
22:25:19|0.078761
22:25:20|0.078761
22:25:21|0.078761
22:25:22|0.078761
22:25:23|0.078761
22:25:23|0.078761
22:25:24|0.07876
22:25:26|0.078761
22:25:26|0.078761
22:25:28|0.078761
22:25:29|0.078761
22:25:30|0.078761
22:25:30|0.078761
22:25:33|0.078761
22:25:33|0.078761
22:25:34|0.078761
22:25:35|0.078773
22:25:36|0.078773
22:25:37|0.078773
22:25:38|0.078773
22:25:39|0.078773
22:25:40|0.078773
22:25:41|0.078773
22:25:42|0.078773
22:25:44|0.078772
22:25:45|0.078772
22:25:46|0.078772
22:25:47|0.078772
22:25:48|0.078772
22:25:49|0.078772
22:25:50|0.078772
22:25:51|0.078772
22:25:52|0.078772
22:25:53|0.078772
22:25:54|0.078772
22:25:55|0.078772
22:25:56|0.078772
22:25:58|0.078761
22:25:58|0.078761
22:25:59|0.078761
22:26:01|0.078762
22:26:02|0.078761
22:26:04|0.078761
22:26:05|0.078761
22:26:06|0.078761
22:26:07|0.078761
22:26:08|0.078761
22:26:09|0.078761
22:26:10|0.078761
22:26:11|0.078759
22:26:12|0.078759
22:26:13|0.078759
22:26:14|0.078759
22:26:15|0.078759
22:26:16|0.078759
22:26:18|0.078759
22:26:20|0.078759
22:26:21|0.078759
22:26:23|0.078759
22:26:25|0.078759
22:26:25|0.078759
22:26:26|0.078759
22:26:27|0.078759
22:26:28|0.078759
22:26:29|0.078759
22:26:30|0.078759
22:26:32|0.078759
22:26:32|0.078759
22:26:35|0.078758
22:26:35|0.078758
22:26:37|0.078758
22:26:38|0.078758
22:26:38|0.078758
22:26:39|0.078758
22:26:40|0.078758
22:26:42|0.078758
22:26:42|0.078758
22:26:44|0.078758
22:26:46|0.078757
22:26:46|0.078757
22:26:48|0.078757
22:26:49|0.078757
22:26:51|0.078757
22:26:51|0.078758
22:26:52|0.078758
22:26:53|0.078758
22:26:54|0.078758
22:26:56|0.078758
22:26:57|0.078758
22:26:57|0.078757
22:26:59|0.078757
22:27:00|0.078758
22:27:00|0.078758
22:27:02|0.078757
22:27:03|0.078758
22:27:04|0.078758
22:27:06|0.078748
22:27:06|0.078744
22:27:07|0.078737
22:27:08|0.078735
22:27:09|0.078734
22:27:10|0.078731
22:27:11|0.078731
22:27:12|0.078731
22:27:13|0.078731
22:27:14|0.078731
22:27:15|0.078731
22:27:16|0.078731
22:27:17|0.078731
22:27:18|0.078731
22:27:19|0.078732
22:27:20|0.078731
22:27:21|0.078731
22:27:22|0.078732
22:27:23|0.078731
22:27:24|0.078731
22:27:25|0.078731
22:27:26|0.078724
22:27:27|0.078724
22:27:28|0.078724
22:27:30|0.078724
22:27:32|0.078724
22:27:33|0.078724
22:27:34|0.078724
22:27:35|0.078724
22:27:36|0.078723
22:27:38|0.078722
22:27:38|0.078722
22:27:39|0.078722
22:27:40|0.078722
22:27:41|0.078722
22:27:43|0.078723
22:27:44|0.078723
22:27:45|0.078721
22:27:46|0.078721
22:27:47|0.078714
22:27:48|0.078714
22:27:49|0.078714
22:27:50|0.078715
22:27:51|0.078715
22:27:52|0.078714
22:27:53|0.078714
22:27:54|0.07871
22:27:56|0.078708
22:27:57|0.078708
22:27:58|0.078708
22:27:59|0.078708
22:27:59|0.078708
22:28:00|0.078709
22:28:02|0.078708
22:28:02|0.078708
22:28:04|0.078708
22:28:05|0.078707
22:28:06|0.078708
22:28:07|0.078707
22:28:08|0.078707
22:28:09|0.078707
22:28:10|0.078707
22:28:11|0.078707
22:28:12|0.078707
22:28:13|0.078707
22:28:14|0.078708
22:28:15|0.078708
22:28:16|0.078709
22:28:17|0.078709
22:28:18|0.078709
22:28:19|0.078709
22:28:20|0.078709
22:28:21|0.078714
22:28:22|0.078714
22:28:23|0.078714
22:28:24|0.078713
22:28:25|0.078714
22:28:26|0.078714
22:28:28|0.078714
22:28:28|0.078714
22:28:29|0.078714
22:28:30|0.078714
22:28:31|0.078713
22:28:32|0.078715
22:28:33|0.078715
22:28:35|0.078715
22:28:35|0.078715
22:28:36|0.078715
22:28:39|0.078715
22:28:39|0.078715
22:28:40|0.078714
22:28:41|0.078714
22:28:43|0.078714
22:28:43|0.078714
22:28:44|0.078714
22:28:46|0.078715
22:28:47|0.078715
22:28:49|0.078714
22:28:49|0.078714
22:28:50|0.078715
22:28:51|0.078714
22:28:53|0.078714
22:28:53|0.078714
22:28:54|0.078714
22:28:56|0.078714
22:28:57|0.078714
22:28:58|0.078715
22:28:59|0.078715
22:29:00|0.078714
22:29:02|0.078714
22:29:02|0.078715
22:29:03|0.078714
22:29:04|0.078714
22:29:05|0.078714
22:29:06|0.078714
22:29:07|0.078714
22:29:08|0.078714
22:29:09|0.078714
22:29:10|0.078714
22:29:12|0.078714
22:29:13|0.078714
22:29:14|0.078714
22:29:15|0.078715
22:29:16|0.078714
22:29:17|0.078714
22:29:17|0.078714
22:29:18|0.078714
22:29:20|0.078714
22:29:20|0.078714
22:29:22|0.078714
22:29:22|0.078714
22:29:24|0.078715
22:29:24|0.078715
22:29:25|0.078715
22:29:26|0.078715
22:29:28|0.078715
22:29:30|0.078713
22:29:30|0.078713
22:29:32|0.078709
22:29:33|0.078709
22:29:35|0.078709
22:29:35|0.078709
22:29:36|0.078709
22:29:37|0.07871
22:29:38|0.07871
22:29:39|0.07871
22:29:40|0.07871
22:29:42|0.07871
22:29:43|0.07871
22:29:43|0.07871
22:29:45|0.078716
22:29:45|0.078716
22:29:46|0.078716
22:29:48|0.078716
22:29:49|0.078716
22:29:50|0.078716
22:29:51|0.078716
22:29:51|0.078716
22:29:54|0.078716
22:29:54|0.078716
22:29:55|0.078716
22:29:56|0.078716
22:29:57|0.078716
22:29:58|0.078717
22:30:00|0.078717
22:30:01|0.078717
22:30:02|0.078717
22:30:03|0.078716
22:30:04|0.078717
22:30:05|0.078717
22:30:06|0.078717
22:30:07|0.078717
22:30:07|0.078717
22:30:09|0.078717
22:30:11|0.078729
22:30:11|0.078729
22:30:12|0.078732
22:30:13|0.078732
22:30:15|0.078732
22:30:16|0.078732
22:30:17|0.078732
22:30:18|0.078732
22:30:18|0.078732
22:30:20|0.078732
22:30:21|0.078732
22:30:22|0.078732
22:30:22|0.078732
22:30:24|0.078732
22:30:25|0.078732
22:30:26|0.078732
22:30:26|0.078732
22:30:27|0.078732
22:30:28|0.078732
22:30:29|0.078732
22:30:30|0.078732
22:30:31|0.078732
22:30:33|0.078732
22:30:35|0.078732
22:30:35|0.078732
22:30:36|0.078732
22:30:37|0.078732
22:30:38|0.078732
22:30:39|0.078732
22:30:40|0.078732
22:30:42|0.078732
22:30:43|0.078732
22:30:44|0.078731
22:30:44|0.078731
22:30:45|0.078731
22:30:47|0.078731
22:30:47|0.078731
22:30:50|0.078731
22:30:50|0.078731
22:30:51|0.078732
22:30:52|0.078732
22:30:53|0.078732
22:30:54|0.078732
22:30:55|0.078748
22:30:56|0.078748
22:30:57|0.078753
22:30:58|0.078746
22:30:59|0.078746
22:31:00|0.078746
22:31:01|0.078746
22:31:02|0.078743
22:31:03|0.078743
22:31:04|0.078743
22:31:05|0.078743
22:31:06|0.078743
22:31:08|0.078737
22:31:09|0.078737
22:31:10|0.078737
22:31:11|0.078737
22:31:12|0.078722
22:31:13|0.078722
22:31:14|0.078722
22:31:14|0.078722
22:31:16|0.078722
22:31:17|0.078722
22:31:17|0.078722
22:31:19|0.078722
22:31:20|0.078722
22:31:20|0.078722
22:31:22|0.078713
22:31:23|0.078713
22:31:24|0.078713
22:31:25|0.078712
22:31:26|0.07871
22:31:26|0.07871
22:31:28|0.07871
22:31:28|0.07871
22:31:31|0.07871
22:31:31|0.07871
22:31:33|0.07871
22:31:34|0.07871
22:31:34|0.07871
22:31:36|0.07871
22:31:37|0.07871
22:31:37|0.07871
22:31:38|0.07871
22:31:39|0.07871
22:31:41|0.07871
22:31:41|0.07871
22:31:42|0.07871
22:31:43|0.078717
22:31:44|0.078717
22:31:46|0.07872
22:31:46|0.078716
22:31:49|0.078715
22:31:49|0.078715
22:31:50|0.078716
22:31:51|0.078716
22:31:53|0.078716
22:31:54|0.078716
22:31:55|0.078715
22:31:56|0.078715
22:31:56|0.078715
22:31:59|0.078715
22:31:59|0.078711
22:32:01|0.07871
22:32:02|0.07871
22:32:03|0.078706
22:32:04|0.078706
22:32:05|0.078706
22:32:06|0.078706
22:32:08|0.078705
22:32:08|0.078705
22:32:09|0.078705
22:32:10|0.078705
22:32:11|0.078705
22:32:13|0.078705
22:32:14|0.078705
22:32:15|0.078696
22:32:16|0.078696
22:32:17|0.078696
22:32:18|0.078696
22:32:19|0.078696
22:32:20|0.078696
22:32:20|0.078697
22:32:22|0.078697
22:32:23|0.078697
22:32:24|0.078698
22:32:25|0.078698
22:32:25|0.078698
22:32:27|0.078698
22:32:28|0.078698
22:32:29|0.078698
22:32:30|0.078698
22:32:30|0.078698
22:32:32|0.078698
22:32:32|0.078698
22:32:34|0.078698
22:32:35|0.078698
22:32:35|0.078698
22:32:37|0.078698
22:32:37|0.078698
22:32:39|0.078698
22:32:40|0.078698
22:32:41|0.078698
22:32:42|0.078698
22:32:42|0.078698
22:32:44|0.078698
22:32:45|0.078698
22:32:45|0.078702
22:32:46|0.078703
22:32:48|0.078703
22:32:49|0.078706
22:32:50|0.078706
22:32:50|0.078706
22:32:52|0.078706
22:32:53|0.078706
22:32:54|0.078705
22:32:55|0.078705
22:32:55|0.078705
22:32:57|0.078705
22:32:58|0.078705
22:32:59|0.078705
22:33:01|0.078705
22:33:01|0.078705
22:33:02|0.078705
22:33:03|0.078706
22:33:04|0.078706
22:33:05|0.078706
22:33:06|0.078706
22:33:07|0.078706
22:33:08|0.078706
22:33:10|0.078706
22:33:11|0.078707
22:33:11|0.078713
22:33:14|0.078714
22:33:14|0.078714
22:33:15|0.078715
22:33:16|0.078714
22:33:18|0.078714
22:33:19|0.078714
22:33:20|0.078714
22:33:21|0.078714
22:33:22|0.078714
22:33:23|0.078714
22:33:24|0.078714
22:33:24|0.078714
22:33:26|0.078714
22:33:27|0.078714
22:33:27|0.078714
22:33:29|0.078714
22:33:30|0.078714
22:33:31|0.078714
22:33:32|0.078714
22:33:33|0.078714
22:33:34|0.078714
22:33:35|0.078714
22:33:36|0.078714
22:33:36|0.078714
22:33:39|0.078714
22:33:41|0.078714
22:33:42|0.078714
22:33:42|0.078714
22:33:43|0.078714
22:33:45|0.078714
22:33:45|0.078714
22:33:47|0.078715
22:33:48|0.078715
22:33:49|0.078715
22:33:50|0.078715
22:33:50|0.078715
22:33:51|0.078715
22:33:52|0.078714
22:33:54|0.078714
22:33:54|0.078714
22:33:56|0.078714
22:33:57|0.078715
22:33:58|0.078715
22:33:59|0.078715
22:34:00|0.078715
22:34:01|0.078715
22:34:03|0.078715
22:34:04|0.078714
22:34:04|0.078715
22:34:05|0.078715
22:34:07|0.078715
22:34:07|0.078715
22:34:09|0.078715
22:34:09|0.078715
22:34:10|0.078709
22:34:12|0.078709
22:34:13|0.078709
22:34:15|0.078709
22:34:16|0.078709
22:34:16|0.078709
22:34:17|0.078709
22:34:18|0.078709
22:34:19|0.078709
22:34:20|0.078703
22:34:22|0.078703
22:34:23|0.078707
22:34:24|0.078714
22:34:25|0.078714
22:34:26|0.078714
22:34:27|0.078713
22:34:28|0.078713
22:34:28|0.078713
22:34:30|0.078713
22:34:30|0.078714
22:34:31|0.078718
22:34:34|0.078718
22:34:34|0.078718
22:34:35|0.078721
22:34:36|0.078721
22:34:37|0.078721
22:34:39|0.078721
22:34:40|0.078721
22:34:42|0.078721
22:34:43|0.078721
22:34:45|0.078721
22:34:45|0.078721
22:34:46|0.078721
22:34:47|0.078721
22:34:48|0.078721
22:34:49|0.07872
22:34:51|0.07872
22:34:51|0.07872
22:34:53|0.07872
22:34:54|0.07872
22:34:55|0.07872
22:34:56|0.07872
22:34:57|0.07872
22:34:58|0.07872
22:34:58|0.07872
22:35:00|0.07872
22:35:01|0.07872
22:35:01|0.07872
22:35:03|0.07872
22:35:03|0.07872
22:35:05|0.07872
22:35:07|0.07872
22:35:08|0.07872
22:35:09|0.07872
22:35:09|0.07872
22:35:11|0.07872
22:35:13|0.07872
22:35:13|0.07872
22:35:14|0.07872
22:35:15|0.07872
22:35:16|0.078721
22:35:17|0.078721
22:35:18|0.07872
22:35:19|0.07872
22:35:20|0.07872
22:35:21|0.078721
22:35:22|0.078721
22:35:23|0.078721
22:35:24|0.078721
22:35:26|0.078721
22:35:27|0.078721
22:35:28|0.078721
22:35:29|0.078721
22:35:30|0.078721
22:35:30|0.078736
22:35:33|0.078736
22:35:33|0.078736
22:35:34|0.078736
22:35:35|0.078737
22:35:37|0.078738
22:35:39|0.078737
22:35:39|0.078737
22:35:40|0.078738
22:35:41|0.078738
22:35:42|0.078738
22:35:43|0.078738
22:35:44|0.078738
22:35:45|0.078738
22:35:46|0.078738
22:35:47|0.078738
22:35:48|0.078738
22:35:49|0.078738
22:35:50|0.078738
22:35:51|0.078738
22:35:52|0.078738
22:35:53|0.078737
22:35:54|0.078737
22:35:56|0.078737
22:35:56|0.078737
22:35:58|0.078737
22:35:59|0.078737
22:35:59|0.078737
22:36:01|0.078737
22:36:02|0.078737
22:36:04|0.078737
22:36:04|0.078737
22:36:05|0.078736
22:36:06|0.078736
22:36:07|0.078737
22:36:08|0.078736
22:36:09|0.078736
22:36:10|0.078737
22:36:12|0.078736
22:36:13|0.078736
22:36:14|0.078736
22:36:14|0.078736
22:36:15|0.078736
22:36:17|0.078736
22:36:18|0.078737
22:36:18|0.078737
22:36:19|0.078737
22:36:22|0.078737
22:36:22|0.078737
22:36:23|0.078737
22:36:24|0.078737
22:36:25|0.078737
22:36:26|0.078737
22:36:27|0.078737
22:36:28|0.078736
22:36:29|0.07874
22:36:30|0.078739
22:36:33|0.078739
22:36:33|0.078739
22:36:34|0.078739
22:36:36|0.07874
22:36:36|0.07874
22:36:39|0.07874
22:36:39|0.07874
22:36:41|0.07874
22:36:42|0.07874
22:36:44|0.07874
22:36:44|0.07874
22:36:45|0.07874
22:36:46|0.07874
22:36:47|0.07874
22:36:49|0.07874
22:36:50|0.07874
22:36:51|0.078743
22:36:52|0.078748
22:36:53|0.078748
22:36:54|0.078748
22:36:55|0.078748
22:36:56|0.078748
22:36:57|0.078748
22:36:59|0.078748
22:36:59|0.078748
22:37:00|0.078748
22:37:01|0.078748
22:37:02|0.078748
22:37:04|0.078748
22:37:04|0.078748
22:37:05|0.07876
22:37:06|0.07876
22:37:08|0.07876
22:37:09|0.078766
22:37:10|0.078769
22:37:11|0.078769
22:37:12|0.078769
22:37:13|0.078769
22:37:14|0.078769
22:37:15|0.078769
22:37:16|0.078769
22:37:18|0.078769
22:37:18|0.07876
22:37:19|0.07876
22:37:21|0.078759
22:37:22|0.078759
22:37:23|0.078757
22:37:24|0.078757
22:37:25|0.078757
22:37:26|0.078757
22:37:27|0.078757
22:37:29|0.078757
22:37:30|0.078751
22:37:30|0.078751
22:37:32|0.078751
22:37:33|0.078751
22:37:34|0.078751
22:37:35|0.078751
22:37:36|0.078751
22:37:37|0.078751
22:37:38|0.07875
22:37:39|0.07875
22:37:40|0.07875
22:37:41|0.07875
22:37:42|0.07875
22:37:44|0.07875
22:37:44|0.07875
22:37:45|0.078751
22:37:46|0.078751
22:37:47|0.078751
22:37:48|0.07875
22:37:49|0.07875
22:37:50|0.07875
22:37:51|0.07875
22:37:53|0.07875
22:37:53|0.07875
22:37:54|0.07875
22:37:56|0.07875
22:37:56|0.07875
22:37:58|0.07875
22:37:58|0.078751
22:37:59|0.07875
22:38:02|0.078743
22:38:02|0.078743
22:38:04|0.078743
22:38:05|0.078743
22:38:05|0.078743
22:38:06|0.078735
22:38:09|0.078733
22:38:09|0.078733
22:38:10|0.078728
22:38:11|0.078726
22:38:12|0.078726
22:38:13|0.078726
22:38:14|0.07872
22:38:16|0.078714
22:38:18|0.078713
22:38:18|0.078713
22:38:19|0.078713
22:38:20|0.078713
22:38:21|0.078708
22:38:22|0.078708
22:38:23|0.078708
22:38:24|0.078708
22:38:25|0.078704
22:38:26|0.078692
22:38:28|0.078687
22:38:28|0.078687
22:38:30|0.078687
22:38:30|0.078688
22:38:33|0.078688
22:38:33|0.078688
22:38:34|0.078688
22:38:35|0.078688
22:38:36|0.078688
22:38:37|0.078688
22:38:38|0.078688
22:38:39|0.078693
22:38:40|0.078693
22:38:42|0.078693
22:38:44|0.078693
22:38:44|0.078693
22:38:45|0.078693
22:38:46|0.078693
22:38:47|0.078693
22:38:48|0.078693
22:38:49|0.078693
22:38:50|0.078693
22:38:51|0.078693
22:38:52|0.078693
22:38:53|0.078693
22:38:54|0.078692
22:38:55|0.078687
22:38:56|0.078686
22:38:57|0.078684
22:38:58|0.078684
22:38:59|0.078684
22:39:00|0.078684
22:39:01|0.078684
22:39:02|0.078684
22:39:04|0.078684
22:39:05|0.078684
22:39:07|0.078684
22:39:08|0.078673
22:39:08|0.07867
22:39:09|0.078668
22:39:11|0.078667
22:39:12|0.078667
22:39:13|0.078667
22:39:15|0.078667
22:39:16|0.078667
22:39:17|0.078667
22:39:18|0.078649
22:39:19|0.078649
22:39:20|0.078649
22:39:21|0.078648
22:39:23|0.078648
22:39:23|0.078647
22:39:24|0.078647
22:39:25|0.078647
22:39:27|0.078647
22:39:27|0.078647
22:39:28|0.078647
22:39:30|0.078647
22:39:31|0.078647
22:39:33|0.078648
22:39:33|0.078648
22:39:35|0.078648
22:39:35|0.078661
22:39:36|0.078661
22:39:37|0.078661
22:39:39|0.078661
22:39:40|0.078657
22:39:41|0.078662
22:39:42|0.078662
22:39:43|0.078662
22:39:45|0.078662
22:39:46|0.078663
22:39:46|0.078664
22:39:47|0.078665
22:39:48|0.078674
22:39:51|0.078674
22:39:52|0.078674
22:39:53|0.078674
22:39:54|0.078674
22:39:55|0.078674
22:39:55|0.078674
22:39:57|0.078674
22:39:58|0.078674
22:39:59|0.078674
22:39:59|0.078674
22:40:01|0.078674
22:40:01|0.078674
22:40:02|0.078674
22:40:04|0.078674
22:40:05|0.078675
22:40:06|0.078675
22:40:08|0.078675
22:40:09|0.078675
22:40:10|0.078675
22:40:11|0.07868
22:40:12|0.07868
22:40:12|0.07868
22:40:14|0.07868
22:40:15|0.07868
22:40:16|0.07868
22:40:17|0.07868
22:40:17|0.07868
22:40:19|0.07868
22:40:20|0.078674
22:40:21|0.078674
22:40:23|0.078674
22:40:23|0.078674
22:40:25|0.078684
22:40:26|0.078686
22:40:27|0.078686
22:40:28|0.078686
22:40:29|0.078688
22:40:30|0.078692
22:40:31|0.078692
22:40:32|0.078692
22:40:33|0.078692
22:40:35|0.078696
22:40:36|0.078697
22:40:37|0.078697
22:40:38|0.078698
22:40:39|0.078698
22:40:40|0.078698
22:40:41|0.078698
22:40:42|0.078698
22:40:43|0.078698
22:40:44|0.078698
22:40:45|0.078697
22:40:46|0.078697
22:40:47|0.078697
22:40:48|0.078697
22:40:49|0.078697
22:40:51|0.078697
22:40:52|0.078697
22:40:53|0.078697
22:40:54|0.078697
22:40:55|0.078697
22:40:56|0.078697
22:40:57|0.078697
22:40:58|0.078697
22:40:59|0.078691
22:41:00|0.078691
22:41:01|0.078689
22:41:03|0.078689
22:41:03|0.078689
22:41:04|0.078689
22:41:05|0.078689
22:41:06|0.078689
22:41:07|0.078688
22:41:08|0.078687
22:41:09|0.078687
22:41:11|0.078687
22:41:12|0.078687
22:41:13|0.078687
22:41:14|0.078687
22:41:15|0.078687
22:41:16|0.078687
22:41:17|0.078687
22:41:18|0.078687
22:41:19|0.078688
22:41:20|0.078688
22:41:21|0.078688
22:41:22|0.078689
22:41:23|0.078689
22:41:24|0.078689
22:41:25|0.078689
22:41:26|0.078689
22:41:27|0.078688
22:41:28|0.078688
22:41:29|0.078688
22:41:30|0.078689
22:41:31|0.078689
22:41:32|0.078689
22:41:33|0.078689
22:41:34|0.078689
22:41:36|0.078689
22:41:36|0.078689
22:41:37|0.078689
22:41:38|0.078689
22:41:39|0.078689
22:41:40|0.078689
22:41:41|0.078689
22:41:42|0.078689
22:41:43|0.078689
22:41:44|0.078688
22:41:45|0.078688
22:41:46|0.078688
22:41:48|0.078688
22:41:49|0.078689
22:41:50|0.078689
22:41:51|0.078688
22:41:52|0.078688
22:41:53|0.078688
22:41:54|0.078699
22:41:55|0.078699
22:41:56|0.078699
22:41:57|0.078699
22:41:58|0.078699
22:41:59|0.078699
22:42:00|0.078699
22:42:01|0.078699
22:42:02|0.078699
22:42:03|0.078699
22:42:04|0.078683
22:42:05|0.078683
22:42:06|0.078683
22:42:07|0.078683
22:42:08|0.078683
22:42:10|0.078683
22:42:11|0.078683
22:42:12|0.078688
22:42:12|0.078688
22:42:13|0.078688
22:42:14|0.078688
22:42:15|0.078688
22:42:17|0.078688
22:42:17|0.078688
22:42:19|0.078688
22:42:19|0.078687
22:42:20|0.078687
22:42:22|0.078688
22:42:22|0.078688
22:42:23|0.078688
22:42:24|0.078687
22:42:25|0.078688
22:42:26|0.078688
22:42:28|0.078688
22:42:29|0.078688
22:42:30|0.078688
22:42:32|0.078688
22:42:32|0.078687
22:42:34|0.078687
22:42:35|0.078687
22:42:36|0.078687
22:42:38|0.078688
22:42:38|0.078688
22:42:39|0.078688
22:42:41|0.078688
22:42:43|0.078688
22:42:43|0.078688
22:42:44|0.078688
22:42:45|0.078689
22:42:46|0.078689
22:42:47|0.078689
22:42:48|0.078689
22:42:49|0.078689
22:42:50|0.078689
22:42:51|0.078689
22:42:52|0.078688
22:42:54|0.078682
22:42:55|0.078682
22:42:57|0.078682
22:42:57|0.078682
22:42:59|0.078682
22:42:59|0.078682
22:43:00|0.078682
22:43:02|0.078682
22:43:03|0.078682
22:43:04|0.078681
22:43:05|0.078682
22:43:06|0.078682
22:43:08|0.078687
22:43:09|0.078687
22:43:09|0.078687
22:43:11|0.078687
22:43:11|0.078687
22:43:12|0.078687
22:43:14|0.078687
22:43:15|0.078687
22:43:15|0.078687
22:43:16|0.078687
22:43:17|0.078686
22:43:18|0.078686
22:43:20|0.078686
22:43:21|0.078679
22:43:21|0.078679
22:43:23|0.078679
22:43:23|0.078679
22:43:25|0.078678
22:43:26|0.078678
22:43:27|0.078678
22:43:28|0.07867
22:43:29|0.07867
22:43:30|0.078666
22:43:31|0.078666
22:43:32|0.078666
22:43:33|0.078666
22:43:34|0.078666
22:43:35|0.078666
22:43:36|0.078666
22:43:37|0.078665
22:43:39|0.078665
22:43:39|0.078665
22:43:40|0.078665
22:43:41|0.078665
22:43:43|0.078665
22:43:43|0.078665
22:43:45|0.078665
22:43:45|0.078664
22:43:48|0.078664
22:43:48|0.078664
22:43:49|0.078665
22:43:50|0.078665
22:43:51|0.078665
22:43:52|0.078665
22:43:53|0.078665
22:43:54|0.078665
22:43:55|0.078665
22:43:56|0.078665
22:43:57|0.078665
22:43:58|0.078665
22:43:59|0.078665
22:44:00|0.078665
22:44:01|0.078665
22:44:02|0.078665
22:44:03|0.078665
22:44:05|0.078665
22:44:07|0.078664
22:44:07|0.078664
22:44:08|0.078664
22:44:10|0.078664
22:44:11|0.078664
22:44:13|0.078659
22:44:13|0.078659
22:44:15|0.078659
22:44:16|0.078658
22:44:17|0.078657
22:44:19|0.078657
22:44:19|0.078657
22:44:20|0.078657
22:44:21|0.078657
22:44:22|0.078657
22:44:23|0.078657
22:44:24|0.078657
22:44:25|0.078657
22:44:26|0.078657
22:44:27|0.078654
22:44:28|0.078648
22:44:29|0.078648
22:44:30|0.078648
22:44:31|0.078648
22:44:32|0.078643
22:44:34|0.07864
22:44:36|0.078635
22:44:37|0.078635
22:44:37|0.078635
22:44:39|0.078635
22:44:39|0.078635
22:44:40|0.078634
22:44:42|0.078634
22:44:42|0.078634
22:44:43|0.078634
22:44:44|0.078634
22:44:45|0.078634
22:44:46|0.078639
22:44:47|0.078646
22:44:49|0.078646
22:44:50|0.078646
22:44:51|0.078646
22:44:52|0.078646
22:44:53|0.078646
22:44:54|0.078646
22:44:55|0.078646
22:44:56|0.078645
22:44:58|0.078645
22:44:59|0.078645
22:45:00|0.078645
22:45:01|0.078645
22:45:03|0.078642
22:45:03|0.078642
22:45:04|0.078652
22:45:05|0.078651
22:45:06|0.078651
22:45:07|0.078651
22:45:09|0.07865
22:45:10|0.07865
22:45:11|0.078657
22:45:13|0.078657
22:45:13|0.078657
22:45:14|0.078657
22:45:15|0.078657
22:45:16|0.078662
22:45:17|0.078662
22:45:18|0.078662
22:45:19|0.078661
22:45:20|0.078662
22:45:21|0.078661
22:45:22|0.078661
22:45:23|0.078662
22:45:24|0.078668
22:45:25|0.078668
22:45:26|0.078668
22:45:27|0.078673
22:45:28|0.078673
22:45:29|0.078674
22:45:30|0.078674
22:45:31|0.078674
22:45:32|0.078674
22:45:33|0.078664
22:45:34|0.078664
22:45:36|0.078664
22:45:36|0.078664
22:45:39|0.078664
22:45:39|0.078664
22:45:40|0.078664
22:45:41|0.078664
22:45:43|0.078664
22:45:44|0.078672
22:45:45|0.078673
22:45:46|0.078674
22:45:47|0.078675
22:45:48|0.078675
22:45:49|0.078674
22:45:50|0.078674
22:45:51|0.078675
22:45:52|0.078675
22:45:53|0.078675
22:45:55|0.078675
22:45:56|0.078675
22:45:57|0.078675
22:45:57|0.078674
22:45:59|0.078674
22:46:00|0.078671
22:46:01|0.078671
22:46:02|0.078671
22:46:04|0.078667
22:46:04|0.078667
22:46:05|0.078667
22:46:06|0.078667
22:46:07|0.078667
22:46:09|0.078667
22:46:10|0.078668
22:46:12|0.078667
22:46:12|0.078668
22:46:13|0.078668
22:46:14|0.078668
22:46:15|0.078668
22:46:16|0.078668
22:46:17|0.078668
22:46:18|0.078668
22:46:20|0.078668
22:46:21|0.078668
22:46:22|0.078668
22:46:23|0.078668
22:46:24|0.078668
22:46:25|0.078668
22:46:26|0.078668
22:46:27|0.078668
22:46:28|0.078676
22:46:29|0.078676
22:46:30|0.078676
22:46:31|0.078676
22:46:32|0.078675
22:46:33|0.078675
22:46:34|0.078675
22:46:36|0.078675
22:46:36|0.078675
22:46:37|0.078675
22:46:38|0.078675
22:46:39|0.078675
22:46:40|0.078675
22:46:41|0.078675
22:46:43|0.078676
22:46:44|0.078676
22:46:45|0.078676
22:46:46|0.078675
22:46:47|0.078675
22:46:48|0.078675
22:46:49|0.078675
22:46:50|0.078675
22:46:51|0.078675
22:46:52|0.078675
22:46:53|0.078675
22:46:54|0.078676
22:46:55|0.078676
22:46:56|0.078676
22:46:57|0.078676
22:46:58|0.078649
22:47:00|0.078634
22:47:01|0.078638
22:47:02|0.078638
22:47:02|0.078638
22:47:03|0.078638
22:47:05|0.078638
22:47:05|0.078634
22:47:06|0.078634
22:47:07|0.078634
22:47:09|0.078634
22:47:09|0.078634
22:47:10|0.078634
22:47:11|0.078631
22:47:13|0.078631
22:47:14|0.078631
22:47:15|0.07863
22:47:16|0.078624
22:47:17|0.078624
22:47:18|0.078623
22:47:19|0.078624
22:47:20|0.078624
22:47:21|0.078623
22:47:22|0.078619
22:47:23|0.078619
22:47:25|0.078619
22:47:25|0.078619
22:47:26|0.078619
22:47:27|0.078619
22:47:28|0.078619
22:47:29|0.078619
22:47:31|0.078619
22:47:31|0.078619
22:47:33|0.078619
22:47:33|0.078619
22:47:35|0.078604
22:47:36|0.078604
22:47:38|0.078603
22:47:38|0.078601
22:47:40|0.078601
22:47:41|0.078591
22:47:42|0.078592
22:47:43|0.078592
22:47:44|0.078591
22:47:45|0.078591
22:47:46|0.078591
22:47:47|0.078591
22:47:48|0.078591
22:47:49|0.078591
22:47:50|0.078591
22:47:51|0.078591
22:47:53|0.078591
22:47:53|0.078591
22:47:55|0.078592
22:47:55|0.078592
22:47:57|0.078592
22:47:57|0.078592
22:47:59|0.078592
22:47:59|0.078592
22:48:00|0.078592
22:48:01|0.078592
22:48:02|0.078592
22:48:04|0.078592
22:48:05|0.078592
22:48:06|0.078592
22:48:07|0.078592
22:48:08|0.078592
22:48:09|0.078592
22:48:10|0.078592
22:48:11|0.078591
22:48:12|0.078591
22:48:13|0.078591
22:48:14|0.078591
22:48:15|0.078591
22:48:16|0.078587
22:48:17|0.078587
22:48:18|0.078587
22:48:19|0.078587
22:48:20|0.078587
22:48:21|0.078581
22:48:22|0.078578
22:48:23|0.078577
22:48:24|0.078576
22:48:25|0.078576
22:48:26|0.078576
22:48:27|0.078576
22:48:28|0.078576
22:48:30|0.078575
22:48:30|0.078562
22:48:31|0.078558
22:48:33|0.078556
22:48:33|0.078556
22:48:34|0.078556
22:48:36|0.078556
22:48:37|0.078556
22:48:38|0.078556
22:48:39|0.078556
22:48:40|0.078556
22:48:41|0.078556
22:48:42|0.078555
22:48:44|0.078555
22:48:44|0.078554
22:48:46|0.078553
22:48:47|0.078553
22:48:48|0.078553
22:48:48|0.078553
22:48:50|0.078553
22:48:51|0.07855
22:48:52|0.078549
22:48:53|0.078549
22:48:54|0.078549
22:48:55|0.078549
22:48:56|0.078549
22:48:57|0.078549
22:48:58|0.078549
22:48:59|0.078549
22:49:00|0.078549
22:49:01|0.078549
22:49:02|0.078548
22:49:04|0.078548
22:49:05|0.078548
22:49:06|0.078549
22:49:07|0.078549
22:49:08|0.078549
22:49:09|0.078549
22:49:11|0.078554
22:49:12|0.078554
22:49:13|0.078554
22:49:13|0.078554
22:49:15|0.078554
22:49:15|0.078554
22:49:16|0.078554
22:49:18|0.078554
22:49:19|0.078554
22:49:20|0.078554
22:49:21|0.078548
22:49:22|0.078547
22:49:23|0.078547
22:49:24|0.078547
22:49:25|0.078547
22:49:26|0.078548
22:49:27|0.078548
22:49:28|0.078548
22:49:29|0.078548
22:49:30|0.078539
22:49:31|0.078539
22:49:32|0.078539
22:49:33|0.078538
22:49:34|0.078532
22:49:36|0.078533
22:49:37|0.078532
22:49:37|0.078532
22:49:38|0.078532
22:49:40|0.078532
22:49:40|0.078532
22:49:42|0.078533
22:49:42|0.078532
22:49:44|0.078532
22:49:45|0.078533
22:49:46|0.078532
22:49:47|0.078533
22:49:48|0.078532
22:49:49|0.078532
22:49:50|0.078532
22:49:51|0.078532
22:49:52|0.078532
22:49:53|0.078532
22:49:54|0.078531
22:49:55|0.078532
22:49:56|0.078532
22:49:57|0.078531
22:49:59|0.078527
22:49:59|0.078524
22:50:01|0.078524
22:50:02|0.078524
22:50:03|0.078523
22:50:03|0.078523
22:50:05|0.078523
22:50:05|0.078523
22:50:07|0.078522
22:50:08|0.078521
22:50:10|0.078521
22:50:11|0.078521
22:50:12|0.078521
22:50:13|0.078521
22:50:13|0.078531
22:50:15|0.078531
22:50:16|0.078531
22:50:16|0.078531
22:50:18|0.078531
22:50:19|0.078531
22:50:20|0.078531
22:50:21|0.078531
22:50:21|0.078531
22:50:23|0.078531
22:50:24|0.078531
22:50:24|0.078531
22:50:26|0.078531
22:50:27|0.078531
22:50:27|0.078531
22:50:29|0.078538
22:50:29|0.078538
22:50:31|0.078538
22:50:33|0.078538
22:50:33|0.078538
22:50:35|0.078527
22:50:36|0.078527
22:50:37|0.078526
22:50:38|0.078522
22:50:40|0.078513
22:50:40|0.078513
22:50:41|0.078513
22:50:42|0.078513
22:50:43|0.078513
22:50:44|0.078513
22:50:45|0.078513
22:50:46|0.078513
22:50:47|0.078513
22:50:48|0.078513
22:50:50|0.078517
22:50:51|0.078518
22:50:52|0.078518
22:50:53|0.078518
22:50:54|0.078518
22:50:55|0.078518
22:50:55|0.078518
22:50:57|0.078518
22:50:58|0.07852
22:50:59|0.07852
22:50:59|0.07852
22:51:01|0.07852
22:51:02|0.07852
22:51:03|0.078521
22:51:03|0.07852
22:51:05|0.07852
22:51:07|0.07852
22:51:07|0.07852
22:51:08|0.07852
22:51:10|0.07852
22:51:11|0.078521
22:51:11|0.07852
22:51:12|0.07852
22:51:14|0.07852
22:51:15|0.078519
22:51:15|0.078518
22:51:16|0.078518
22:51:18|0.078504
22:51:19|0.078504
22:51:20|0.078504
22:51:20|0.078505
22:51:21|0.078517
22:51:23|0.078517
22:51:24|0.078517
22:51:24|0.078517
22:51:26|0.078518
22:51:27|0.078518
22:51:28|0.078518
22:51:29|0.078518
22:51:30|0.078518
22:51:31|0.078511
22:51:31|0.07851
22:51:33|0.07851
22:51:34|0.078515
22:51:34|0.078516
22:51:35|0.078516
22:51:37|0.078516
22:51:38|0.078516
22:51:39|0.078516
22:51:39|0.078516
22:51:42|0.078521
22:51:42|0.078521
22:51:43|0.078521
22:51:44|0.078521
22:51:45|0.078521
22:51:46|0.078521
22:51:47|0.078521
22:51:48|0.078521
22:51:49|0.07852
22:51:50|0.07852
22:51:51|0.078521
22:51:52|0.078521
22:51:53|0.07852
22:51:54|0.07852
22:51:55|0.07852
22:51:56|0.07852
22:51:57|0.078508
22:51:58|0.078508
22:51:59|0.078508
22:52:01|0.078517
22:52:02|0.078517
22:52:04|0.078517
22:52:04|0.078518
22:52:05|0.078517
22:52:06|0.078517
22:52:07|0.078517
22:52:08|0.078526
22:52:10|0.078526
22:52:11|0.078526
22:52:13|0.078526
22:52:13|0.078526
22:52:14|0.078526
22:52:15|0.078526
22:52:16|0.078526
22:52:17|0.078526
22:52:18|0.078526
22:52:19|0.078526
22:52:20|0.078526
22:52:21|0.078526
22:52:22|0.078525
22:52:23|0.078519
22:52:24|0.078519
22:52:25|0.078519
22:52:26|0.078519
22:52:27|0.078519
22:52:28|0.078519
22:52:29|0.078519
22:52:30|0.078527
22:52:31|0.078527
22:52:33|0.078534
22:52:34|0.078534
22:52:35|0.078534
22:52:35|0.078533
22:52:37|0.078533
22:52:38|0.078534
22:52:39|0.078534
22:52:40|0.078533
22:52:40|0.078534
22:52:41|0.078527
22:52:42|0.078528
22:52:44|0.078528
22:52:45|0.078528
22:52:45|0.078528
22:52:47|0.078528
22:52:48|0.078527
22:52:49|0.078528
22:52:49|0.078527
22:52:51|0.078526
22:52:51|0.078526
22:52:52|0.078526
22:52:54|0.078526
22:52:54|0.078527
22:52:56|0.078526
22:52:56|0.078526
22:52:57|0.078526
22:52:58|0.078526
22:53:00|0.078526
22:53:00|0.078527
22:53:02|0.078527
22:53:02|0.078527
22:53:03|0.078527
22:53:06|0.078527
22:53:06|0.078527
22:53:07|0.078527
22:53:08|0.078527
22:53:09|0.078527
22:53:10|0.078527
22:53:11|0.078527
22:53:13|0.078526
22:53:13|0.078526
22:53:16|0.078526
22:53:16|0.07852
22:53:17|0.07852
22:53:19|0.07852
22:53:20|0.07852
22:53:20|0.07852
22:53:21|0.07852
22:53:24|0.07852
22:53:25|0.07852
22:53:25|0.07852
22:53:27|0.07852
22:53:27|0.078521
22:53:29|0.078521
22:53:30|0.078521
22:53:31|0.078521
22:53:31|0.078521
22:53:33|0.078521
22:53:35|0.07852
22:53:35|0.07852
22:53:37|0.07852
22:53:37|0.07852
22:53:39|0.07852
22:53:40|0.07852
22:53:41|0.078521
22:53:42|0.078521
22:53:43|0.078521
22:53:45|0.078519
22:53:45|0.078519
22:53:46|0.078518
22:53:47|0.078507
22:53:48|0.078503
22:53:50|0.078497
22:53:51|0.078498
22:53:51|0.078498
22:53:53|0.078497
22:53:54|0.078497
22:53:54|0.078495
22:53:56|0.078493
22:53:58|0.078491
22:53:58|0.078492
22:53:59|0.078492
22:54:00|0.078509
22:54:01|0.078518
22:54:03|0.078519
22:54:03|0.078521
22:54:04|0.078526
22:54:06|0.078539
22:54:07|0.078539
22:54:07|0.078539
22:54:08|0.078539
22:54:11|0.078539
22:54:11|0.078539
22:54:12|0.078539
22:54:13|0.07854
22:54:14|0.07854
22:54:15|0.07854
22:54:16|0.078529
22:54:17|0.078529
22:54:18|0.078529
22:54:19|0.078524
22:54:20|0.078522
22:54:21|0.078518
22:54:23|0.078518
22:54:23|0.078518
22:54:26|0.078514
22:54:26|0.078514
22:54:27|0.078514
22:54:28|0.078515
22:54:29|0.078515
22:54:30|0.07852
22:54:31|0.07852
22:54:32|0.078519
22:54:33|0.078517
22:54:34|0.078524
22:54:35|0.078524
22:54:37|0.078526
22:54:38|0.078528
22:54:39|0.078528
22:54:40|0.078529
22:54:41|0.078534
22:54:42|0.078537
22:54:43|0.078537
22:54:44|0.078537
22:54:45|0.078537
22:54:45|0.078537
22:54:46|0.078537
22:54:47|0.078537
22:54:49|0.078537
22:54:49|0.078536
22:54:50|0.078536
22:54:52|0.078536
22:54:52|0.078537
22:54:53|0.078537
22:54:55|0.078552
22:54:55|0.078554
22:54:57|0.078555
22:54:58|0.078555
22:55:00|0.07856
22:55:00|0.078562
22:55:01|0.078562
22:55:02|0.078562
22:55:04|0.078562
22:55:04|0.078562
22:55:07|0.078562
22:55:07|0.078553
22:55:08|0.078553
22:55:09|0.078553
22:55:10|0.078553
22:55:12|0.078553
22:55:12|0.078556
22:55:13|0.078556
22:55:16|0.078557
22:55:16|0.078557
22:55:17|0.078557
22:55:18|0.078557
22:55:19|0.078557
22:55:20|0.078557
22:55:21|0.078566
22:55:22|0.078566
22:55:23|0.078566
22:55:25|0.078568
22:55:26|0.078576
22:55:27|0.078576
22:55:28|0.078576
22:55:29|0.078576
22:55:30|0.078576
22:55:31|0.078576
22:55:31|0.078576
22:55:34|0.078576
22:55:34|0.078576
22:55:35|0.078576
22:55:37|0.078576
22:55:38|0.078576
22:55:39|0.078576
22:55:40|0.078576
22:55:40|0.078576
22:55:42|0.078583
22:55:43|0.078583
22:55:44|0.078583
22:55:45|0.078584
22:55:45|0.078584
22:55:46|0.078584
22:55:48|0.078583
22:55:49|0.078584
22:55:49|0.078585
22:55:51|0.078585
22:55:52|0.07859
22:55:53|0.07859
22:55:53|0.078586
22:55:54|0.078586
22:55:55|0.078586
22:55:57|0.078586
22:55:59|0.078592
22:55:59|0.078592
22:56:00|0.078596
22:56:01|0.078599
22:56:02|0.078591
22:56:03|0.078591
22:56:04|0.078591
22:56:05|0.07859
22:56:06|0.07859
22:56:07|0.078583
22:56:08|0.078583
22:56:09|0.078583
22:56:10|0.078589
22:56:12|0.078595
22:56:13|0.078595
22:56:13|0.078595
22:56:14|0.078595
22:56:16|0.078595
22:56:16|0.078599
22:56:18|0.078599
22:56:18|0.078601
22:56:21|0.078601
22:56:21|0.078601
22:56:22|0.078601
22:56:24|0.078604
22:56:25|0.078598
22:56:26|0.078582
22:56:27|0.078583
22:56:27|0.078583
22:56:28|0.078583
22:56:29|0.078583
22:56:31|0.078583
22:56:32|0.078583
22:56:32|0.078583
22:56:34|0.078583
22:56:35|0.078583
22:56:36|0.078583
22:56:36|0.078582
22:56:38|0.078582
22:56:39|0.078582
22:56:40|0.078582
22:56:42|0.078582
22:56:42|0.078582
22:56:43|0.078583
22:56:44|0.078583
22:56:45|0.078583
22:56:46|0.078583
22:56:47|0.078583
22:56:48|0.078583
22:56:50|0.078597
22:56:51|0.078597
22:56:52|0.078597
22:56:52|0.078597
22:56:54|0.078597
22:56:55|0.078597
22:56:56|0.078597
22:56:56|0.078597
22:56:57|0.078597
22:56:58|0.078597
22:57:00|0.078597
22:57:00|0.078596
22:57:02|0.078596
22:57:02|0.078596
22:57:04|0.078596
22:57:05|0.078596
22:57:05|0.078596
22:57:07|0.078596
22:57:08|0.078596
22:57:09|0.078596
22:57:11|0.078591
22:57:11|0.078573
22:57:12|0.078574
22:57:13|0.07857
22:57:15|0.07857
22:57:17|0.078564
22:57:18|0.078565
22:57:19|0.078564
22:57:20|0.078564
22:57:20|0.078565
22:57:22|0.078564
22:57:23|0.078564
22:57:24|0.078564
22:57:25|0.078564
22:57:26|0.078564
22:57:27|0.078564
22:57:28|0.078564
22:57:29|0.078564
22:57:30|0.078564
22:57:31|0.078565
22:57:32|0.078565
22:57:32|0.078565
22:57:34|0.078571
22:57:35|0.078566
22:57:36|0.078566
22:57:36|0.078562
22:57:38|0.078562
22:57:38|0.078562
22:57:39|0.078562
22:57:41|0.078562
22:57:42|0.078562
22:57:43|0.078563
22:57:43|0.078563
22:57:44|0.078567
22:57:46|0.078567
22:57:47|0.078567
22:57:47|0.078567
22:57:49|0.078567
22:57:50|0.078567
22:57:51|0.078567
22:57:52|0.078567
22:57:52|0.078567
22:57:54|0.078567
22:57:55|0.078566
22:57:56|0.078566
22:57:58|0.078566
22:57:59|0.078566
22:57:59|0.078566
22:58:00|0.078566
22:58:01|0.078566
22:58:02|0.078566
22:58:03|0.078566
22:58:04|0.078567
22:58:05|0.078567
22:58:06|0.078567
22:58:08|0.078566
22:58:09|0.078566
22:58:11|0.078566
22:58:12|0.078566
22:58:14|0.078566
22:58:14|0.078566
22:58:15|0.078566
22:58:17|0.078566
22:58:19|0.078566
22:58:19|0.078574
22:58:21|0.078575
22:58:22|0.078575
22:58:23|0.078575
22:58:24|0.078575
22:58:25|0.078575
22:58:26|0.078575
22:58:27|0.078575
22:58:29|0.078575
22:58:30|0.078575
22:58:31|0.078575
22:58:31|0.078574
22:58:33|0.078568
22:58:34|0.078568
22:58:34|0.078568
22:58:36|0.078568
22:58:36|0.078568
22:58:37|0.078568
22:58:39|0.078568
22:58:40|0.078568
22:58:40|0.078568
22:58:41|0.078576
22:58:43|0.078576
22:58:44|0.078576
22:58:44|0.078576
22:58:45|0.078576
22:58:46|0.078576
22:58:48|0.078578
22:58:48|0.078577
22:58:49|0.078578
22:58:50|0.078577
22:58:51|0.078577
22:58:52|0.078577
22:58:53|0.078577
22:58:55|0.078577
22:58:55|0.078577
22:58:57|0.078577
22:58:57|0.078577
22:58:58|0.078577
22:59:00|0.078574
22:59:00|0.078568
22:59:01|0.078568
22:59:03|0.078568
22:59:04|0.078562
22:59:04|0.078562
22:59:05|0.078562
22:59:06|0.078562
22:59:07|0.078562
22:59:09|0.078562
22:59:10|0.078562
22:59:11|0.078562
22:59:13|0.078562
22:59:13|0.07856
22:59:14|0.078559
22:59:15|0.078559
22:59:17|0.078559
22:59:18|0.078559
22:59:19|0.078559
22:59:20|0.078559
22:59:21|0.078559
22:59:22|0.078559
22:59:23|0.078559
22:59:24|0.078559
22:59:25|0.078559
22:59:26|0.078559
22:59:27|0.078559
22:59:28|0.078559
22:59:29|0.078559
22:59:30|0.078565
22:59:31|0.078566
22:59:32|0.078566
22:59:33|0.078566
22:59:34|0.078566
22:59:35|0.078565
22:59:36|0.07856
22:59:37|0.07856
22:59:38|0.078558
22:59:39|0.078556
22:59:40|0.078555
22:59:41|0.078553
22:59:42|0.078553
22:59:43|0.078553
22:59:44|0.078553
22:59:45|0.078552
22:59:46|0.078552
22:59:47|0.078551
22:59:48|0.07855
22:59:49|0.07855
22:59:51|0.078547
22:59:51|0.078547
22:59:53|0.078546
22:59:54|0.078546
22:59:55|0.078546
22:59:56|0.078547
22:59:57|0.078547
22:59:58|0.078547
22:59:59|0.078542
23:00:01|0.078535
23:00:02|0.078535
23:00:03|0.078537
23:00:04|0.078537
23:00:05|0.078537
23:00:06|0.078532
23:00:07|0.078532
23:00:08|0.078532
23:00:09|0.078532
23:00:10|0.078532
23:00:11|0.078532
23:00:12|0.078532
23:00:13|0.078532
23:00:14|0.078532
23:00:15|0.078532
23:00:17|0.078531
23:00:18|0.078531
23:00:19|0.078532
23:00:20|0.078532
23:00:22|0.078532
23:00:23|0.078532
23:00:26|0.078532
23:00:26|0.078534
23:00:27|0.078534
23:00:28|0.078534
23:00:29|0.078542
23:00:31|0.078543
23:00:31|0.078543
23:00:34|0.078543
23:00:34|0.078543
23:00:35|0.078543
23:00:36|0.078543
23:00:38|0.078543
23:00:39|0.078543
23:00:40|0.078544
23:00:41|0.078544
23:00:41|0.078544
23:00:43|0.078544
23:00:43|0.078544
23:00:45|0.078551
23:00:47|0.078551
23:00:47|0.078551
23:00:49|0.078551
23:00:49|0.078551
23:00:51|0.078551
23:00:52|0.07855
23:00:53|0.07855
23:00:54|0.07855
23:00:55|0.07855
23:00:56|0.07855
23:00:57|0.07855
23:00:58|0.07855
23:00:59|0.07855
23:01:00|0.07855
23:01:01|0.07855
23:01:02|0.078549
23:01:03|0.078544
23:01:04|0.078544
23:01:05|0.078544
23:01:06|0.078544
23:01:07|0.078544
23:01:08|0.078544
23:01:10|0.078542
23:01:11|0.078542
23:01:11|0.078542
23:01:13|0.078535
23:01:13|0.078531
23:01:15|0.078531
23:01:17|0.078531
23:01:17|0.078531
23:01:18|0.078531
23:01:19|0.078526
23:01:20|0.078526
23:01:21|0.078518
23:01:22|0.078514
23:01:24|0.078512
23:01:25|0.0785
23:01:25|0.0785
23:01:27|0.078501
23:01:28|0.078501
23:01:29|0.078501
23:01:31|0.078501
23:01:31|0.078501
23:01:33|0.078501
23:01:33|0.078501
23:01:34|0.078498
23:01:36|0.078491
23:01:37|0.07849
23:01:37|0.07849
23:01:39|0.07849
23:01:40|0.07849
23:01:41|0.078489
23:01:43|0.078489
23:01:43|0.078488
23:01:44|0.078488
23:01:45|0.078488
23:01:46|0.078488
23:01:47|0.078488
23:01:48|0.078488
23:01:49|0.078488
23:01:50|0.078488
23:01:51|0.078488
23:01:52|0.078488
23:01:53|0.078488
23:01:54|0.078488
23:01:56|0.078489
23:01:56|0.078489
23:01:59|0.078489
23:02:00|0.078495
23:02:01|0.078495
23:02:02|0.078495
23:02:03|0.078495
23:02:04|0.078487
23:02:05|0.078487
23:02:06|0.078487
23:02:07|0.078487
23:02:08|0.078487
23:02:09|0.078487
23:02:10|0.078487
23:02:11|0.078487
23:02:12|0.078487
23:02:13|0.078488
23:02:14|0.078487
23:02:15|0.078487
23:02:16|0.078487
23:02:18|0.078487
23:02:18|0.078487
23:02:21|0.078482
23:02:21|0.078482
23:02:22|0.078483
23:02:24|0.078473
23:02:25|0.078454
23:02:27|0.07845
23:02:27|0.078448
23:02:28|0.078447
23:02:29|0.078448
23:02:31|0.078429
23:02:32|0.078429
23:02:34|0.078423
23:02:34|0.078418
23:02:35|0.078418
23:02:36|0.078429
23:02:37|0.078423
23:02:38|0.078419
23:02:39|0.078429
23:02:40|0.078426
23:02:41|0.078418
23:02:42|0.078417
23:02:44|0.078416
23:02:44|0.078377
23:02:45|0.078364
23:02:46|0.07836
23:02:48|0.078365
23:02:48|0.078365
23:02:50|0.078352
23:02:51|0.078303
23:02:52|0.078287
23:02:53|0.078287
23:02:53|0.078294
23:02:54|0.078288
23:02:56|0.078312
23:02:57|0.078327
23:02:57|0.078323
23:03:00|0.078337
23:03:00|0.078347
23:03:01|0.078347
23:03:02|0.078346
23:03:03|0.078347
23:03:04|0.078347
23:03:05|0.07836
23:03:06|0.078347
23:03:08|0.078334
23:03:09|0.078335
23:03:10|0.078345
23:03:11|0.078344
23:03:12|0.078344
23:03:13|0.078349
23:03:14|0.078354
23:03:16|0.078354
23:03:16|0.078353
23:03:18|0.078353
23:03:20|0.078368
23:03:20|0.078377
23:03:21|0.078377
23:03:22|0.07838
23:03:23|0.078379
23:03:24|0.078379
23:03:25|0.07838
23:03:26|0.078384
23:03:27|0.078393
23:03:29|0.078392
23:03:31|0.078394
23:03:32|0.07837
23:03:32|0.078368
23:03:34|0.078368
23:03:36|0.078367
23:03:37|0.078367
23:03:37|0.078367
23:03:39|0.078362
23:03:39|0.078362
23:03:41|0.078362
23:03:42|0.078362
23:03:43|0.078376
23:03:44|0.078386
23:03:45|0.078385
23:03:46|0.078385
23:03:47|0.078385
23:03:48|0.07837
23:03:49|0.07837
23:03:50|0.07837
23:03:50|0.078363
23:03:53|0.078373
23:03:53|0.078383
23:03:55|0.078383
23:03:56|0.078383
23:03:56|0.078382
23:03:57|0.07837
23:03:59|0.078369
23:04:00|0.078369
23:04:01|0.078362
23:04:02|0.078362
23:04:02|0.078362
23:04:04|0.078362
23:04:05|0.078385
23:04:05|0.078385
23:04:06|0.078386
23:04:07|0.07839
23:04:09|0.078391
23:04:10|0.078391
23:04:11|0.078391
23:04:12|0.078391
23:04:13|0.078391
23:04:14|0.078391
23:04:14|0.078391
23:04:16|0.078391
23:04:16|0.078391
23:04:17|0.078391
23:04:20|0.07839
23:04:20|0.07839
23:04:21|0.07839
23:04:23|0.07839
23:04:24|0.07839
23:04:25|0.07839
23:04:25|0.07839
23:04:27|0.078391
23:04:28|0.078391
23:04:29|0.078391
23:04:30|0.078391
23:04:31|0.078391
23:04:32|0.078393
23:04:32|0.078393
23:04:34|0.078394
23:04:34|0.078394
23:04:36|0.078394
23:04:37|0.078399
23:04:38|0.0784
23:04:39|0.078405
23:04:39|0.078408
23:04:41|0.078415
23:04:42|0.078415
23:04:42|0.078415
23:04:44|0.078415
23:04:45|0.078416
23:04:46|0.07842
23:04:47|0.07842
23:04:48|0.07842
23:04:49|0.078421
23:04:50|0.078425
23:04:52|0.07843
23:04:52|0.07843
23:04:54|0.078435
23:04:54|0.078436
23:04:55|0.078438
23:04:56|0.07844
23:04:57|0.07844
23:04:58|0.078445
23:04:59|0.078443
23:05:00|0.078444
23:05:02|0.078446
23:05:03|0.078446
23:05:04|0.078446
23:05:05|0.07845
23:05:07|0.078456
23:05:07|0.078456
23:05:08|0.078456
23:05:09|0.078456
23:05:10|0.078456
23:05:12|0.078447
23:05:12|0.078448
23:05:13|0.078457
23:05:15|0.078457
23:05:15|0.078457
23:05:17|0.078457
23:05:17|0.078457
23:05:19|0.07845
23:05:20|0.07845
23:05:22|0.078455
23:05:23|0.078455
23:05:24|0.078455
23:05:25|0.078455
23:05:27|0.078455
23:05:27|0.078455
23:05:29|0.078455
23:05:30|0.078455
23:05:31|0.078455
23:05:32|0.078455
23:05:33|0.078447
23:05:34|0.078447
23:05:36|0.078447
23:05:37|0.078447
23:05:38|0.078447
23:05:39|0.078447
23:05:40|0.078447
23:05:41|0.078459
23:05:43|0.078459
23:05:44|0.07846
23:05:44|0.07846
23:05:46|0.07846
23:05:47|0.078448
23:05:49|0.078448
23:05:50|0.078448
23:05:50|0.078446
23:05:51|0.078446
23:05:52|0.078446
23:05:54|0.078446
23:05:55|0.078446
23:05:56|0.078447
23:05:56|0.078447
23:05:58|0.078446
23:05:59|0.078433
23:06:00|0.078433
23:06:02|0.078433
23:06:02|0.078425
23:06:04|0.078425
23:06:04|0.078425
23:06:06|0.078425
23:06:07|0.078425
23:06:08|0.078425
23:06:09|0.078425
23:06:10|0.078422
23:06:11|0.07842
23:06:12|0.07842
23:06:13|0.07842
23:06:14|0.07842
23:06:15|0.078421
23:06:16|0.078421
23:06:18|0.078421
23:06:19|0.078428
23:06:20|0.078428
23:06:21|0.078428
23:06:22|0.078441
23:06:23|0.078446
23:06:24|0.078446
23:06:25|0.07845
23:06:26|0.078456
23:06:27|0.078456
23:06:29|0.078456
23:06:30|0.078456
23:06:30|0.078456
23:06:32|0.078456
23:06:33|0.078456
23:06:35|0.078457
23:06:35|0.078457
23:06:36|0.078454
23:06:37|0.078454
23:06:38|0.078454
23:06:39|0.078454
23:06:40|0.078455
23:06:41|0.078455
23:06:42|0.078454
23:06:43|0.078454
23:06:44|0.078449
23:06:46|0.078449
23:06:47|0.078449
23:06:48|0.078447
23:06:49|0.078447
23:06:50|0.078447
23:06:51|0.078447
23:06:52|0.078447
23:06:53|0.078448
23:06:54|0.078448
23:06:55|0.078457
23:06:56|0.078457
23:06:57|0.07846
23:06:58|0.07846
23:06:59|0.07846
23:07:00|0.078461
23:07:01|0.078461
23:07:02|0.078461
23:07:03|0.078461
23:07:04|0.078467
23:07:05|0.078475
23:07:07|0.078476
23:07:08|0.07848
23:07:09|0.078481
23:07:10|0.078481
23:07:10|0.078481
23:07:11|0.078481
23:07:13|0.07848
23:07:14|0.078479
23:07:15|0.078479
23:07:16|0.078479
23:07:18|0.07848
23:07:18|0.07848
23:07:19|0.07848
23:07:20|0.07848
23:07:21|0.078482
23:07:23|0.078488
23:07:25|0.078492
23:07:25|0.078492
23:07:27|0.078493
23:07:28|0.078496
23:07:29|0.078496
23:07:29|0.078496
23:07:30|0.078478
23:07:32|0.078478
23:07:34|0.078478
23:07:34|0.078478
23:07:36|0.078478
23:07:37|0.078478
23:07:37|0.078478
23:07:39|0.078478
23:07:39|0.078478
23:07:41|0.078478
23:07:42|0.078479
23:07:43|0.078475
23:07:44|0.078475
23:07:44|0.078475
23:07:46|0.078475
23:07:46|0.078476
23:07:48|0.078476
23:07:48|0.078476
23:07:49|0.078492
23:07:51|0.078492
23:07:52|0.078492
23:07:53|0.078494
23:07:53|0.078494
23:07:55|0.078493
23:07:55|0.078493
23:07:57|0.078493
23:07:58|0.078493
23:07:58|0.078494
23:07:59|0.078495
23:08:01|0.078495
23:08:01|0.078495
23:08:02|0.078495
23:08:04|0.078494
23:08:05|0.078494
23:08:06|0.078486
23:08:07|0.078486
23:08:08|0.078486
23:08:09|0.078486
23:08:10|0.078486
23:08:11|0.078486
23:08:12|0.078486
23:08:13|0.078478
23:08:14|0.078479
23:08:15|0.078479
23:08:16|0.078478
23:08:17|0.078479
23:08:18|0.078479
23:08:19|0.078479
23:08:20|0.078479
23:08:21|0.078478
23:08:22|0.078479
23:08:23|0.078479
23:08:24|0.078494
23:08:25|0.0785
23:08:26|0.0785
23:08:27|0.078499
23:08:28|0.078499
23:08:29|0.078499
23:08:30|0.0785
23:08:31|0.0785
23:08:32|0.0785
23:08:34|0.078492
23:08:34|0.078492
23:08:35|0.078492
23:08:36|0.078493
23:08:38|0.078493
23:08:38|0.078493
23:08:40|0.078493
23:08:40|0.078493
23:08:42|0.078493
23:08:43|0.078493
23:08:44|0.078492
23:08:45|0.078492
23:08:47|0.078486
23:08:47|0.078487
23:08:49|0.078487
23:08:49|0.078487
23:08:50|0.078487
23:08:52|0.078487
23:08:53|0.078487
23:08:53|0.078487
23:08:54|0.078487
23:08:55|0.078487
23:08:56|0.078487
23:08:57|0.078487
23:08:59|0.078487
23:09:00|0.078487
23:09:00|0.078487
23:09:01|0.078473
23:09:03|0.078473
23:09:04|0.078474
23:09:05|0.078474
23:09:05|0.07848
23:09:06|0.07848
23:09:08|0.07848
23:09:09|0.07848
23:09:09|0.078479
23:09:11|0.078479
23:09:13|0.078479
23:09:13|0.078479
23:09:15|0.078479
23:09:15|0.078479
23:09:16|0.078479
23:09:18|0.078453
23:09:19|0.078453
23:09:20|0.078452
23:09:21|0.078452
23:09:23|0.078452
23:09:24|0.078452
23:09:25|0.078452
23:09:26|0.078452
23:09:27|0.078452
23:09:28|0.078452
23:09:29|0.078452
23:09:30|0.078452
23:09:31|0.078453
23:09:32|0.078452
23:09:33|0.078452
23:09:34|0.078452
23:09:35|0.078452
23:09:36|0.078446
23:09:38|0.078446
23:09:39|0.078446
23:09:40|0.078446
23:09:41|0.078446
23:09:42|0.078446
23:09:44|0.078447
23:09:44|0.078444
23:09:45|0.078442
23:09:46|0.078442
23:09:48|0.078438
23:09:49|0.078436
23:09:50|0.078436
23:09:50|0.078436
23:09:51|0.078436
23:09:52|0.078436
23:09:53|0.078435
23:09:55|0.078429
23:09:55|0.078429
23:09:56|0.078429
23:09:57|0.078429
23:09:59|0.078429
23:09:59|0.078429
23:10:02|0.078429
23:10:02|0.078429
23:10:03|0.078429
23:10:05|0.078429
23:10:06|0.078429
23:10:06|0.078429
23:10:08|0.07843
23:10:08|0.07843
23:10:10|0.078429
23:10:11|0.078429
23:10:12|0.078429
23:10:13|0.078429
23:10:14|0.078429
23:10:15|0.078429
23:10:16|0.078428
23:10:17|0.078428
23:10:19|0.078428
23:10:19|0.078429
23:10:21|0.078429
23:10:23|0.078429
23:10:23|0.078429
23:10:24|0.078429
23:10:25|0.078429
23:10:27|0.078429
23:10:28|0.078438
23:10:29|0.078438
23:10:29|0.078438
23:10:31|0.078438
23:10:31|0.078444
23:10:33|0.078444
23:10:34|0.078444
23:10:35|0.078445
23:10:36|0.078445
23:10:36|0.078445
23:10:38|0.078458
23:10:40|0.078458
23:10:40|0.078449
23:10:41|0.078446
23:10:42|0.078441
23:10:43|0.078438
23:10:44|0.078435
23:10:45|0.078435
23:10:47|0.078435
23:10:48|0.078435
23:10:48|0.078435
23:10:50|0.078435
23:10:52|0.078427
23:10:52|0.078427
23:10:53|0.078427
23:10:55|0.078427
23:10:56|0.078427
23:10:57|0.078433
23:10:58|0.078433
23:10:59|0.078433
23:11:00|0.078433
23:11:02|0.078429
23:11:03|0.078429
23:11:03|0.078429
23:11:04|0.078429
23:11:06|0.078429
23:11:07|0.078429
23:11:08|0.078429
23:11:08|0.078429
23:11:11|0.078428
23:11:12|0.078429
23:11:13|0.078429
23:11:15|0.078429
23:11:16|0.078429
23:11:16|0.078429
23:11:18|0.078429
23:11:18|0.078429
23:11:20|0.078429
23:11:21|0.078429
23:11:21|0.078429
23:11:22|0.078429
23:11:24|0.078429
23:11:26|0.078432
23:11:26|0.078432
23:11:27|0.078432
23:11:28|0.078437
23:11:29|0.078438
23:11:30|0.078438
23:11:31|0.078438
23:11:32|0.078446
23:11:33|0.078447
23:11:34|0.078447
23:11:35|0.078447
23:11:36|0.078447
23:11:37|0.078448
23:11:38|0.078449
23:11:39|0.078449
23:11:40|0.078449
23:11:41|0.078449
23:11:42|0.078449
23:11:43|0.078449
23:11:44|0.078449
23:11:46|0.078449
23:11:46|0.07845
23:11:47|0.07845
23:11:48|0.07845
23:11:49|0.078457
23:11:50|0.078465
23:11:51|0.078465
23:11:52|0.078465
23:11:53|0.078465
23:11:54|0.078465
23:11:55|0.078466
23:11:56|0.078466
23:11:58|0.078465
23:11:59|0.078465
23:12:00|0.07846
23:12:01|0.078459
23:12:03|0.078459
23:12:03|0.078459
23:12:04|0.078459
23:12:05|0.078459
23:12:06|0.07846
23:12:07|0.078459
23:12:08|0.07846
23:12:09|0.07846
23:12:10|0.07846
23:12:11|0.07846
23:12:12|0.07846
23:12:14|0.07846
23:12:15|0.07846
23:12:16|0.078459
23:12:17|0.078459
23:12:18|0.078459
23:12:19|0.078459
23:12:21|0.078459
23:12:21|0.078454
23:12:22|0.078454
23:12:23|0.078454
23:12:25|0.078454
23:12:26|0.078455
23:12:27|0.078454
23:12:28|0.078454
23:12:30|0.07845
23:12:31|0.07845
23:12:31|0.07845
23:12:32|0.07845
23:12:34|0.07845
23:12:34|0.07845
23:12:36|0.078451
23:12:37|0.078451
23:12:38|0.078442
23:12:39|0.078442
23:12:40|0.078442
23:12:41|0.078442
23:12:42|0.078442
23:12:43|0.078442
23:12:44|0.078442
23:12:45|0.078442
23:12:46|0.078442
23:12:47|0.078442
23:12:48|0.078441
23:12:50|0.078441
23:12:51|0.078441
23:12:51|0.078442
23:12:52|0.078446
23:12:54|0.07845
23:12:55|0.07845
23:12:55|0.07845
23:12:57|0.078449
23:12:58|0.078449
23:12:58|0.078449
23:13:00|0.078449
23:13:01|0.078449
23:13:02|0.078449
23:13:04|0.078449
23:13:04|0.078449
23:13:05|0.078449
23:13:06|0.078449
23:13:07|0.078449
23:13:08|0.078449
23:13:09|0.078449
23:13:10|0.078449
23:13:12|0.078449
23:13:13|0.078449
23:13:13|0.078449
23:13:15|0.078438
23:13:15|0.078437
23:13:17|0.078437
23:13:18|0.078437
23:13:19|0.078434
23:13:19|0.078434
23:13:21|0.078435
23:13:22|0.078435
23:13:23|0.078434
23:13:23|0.07843
23:13:24|0.07843
23:13:25|0.07843
23:13:27|0.078426
23:13:28|0.078426
23:13:29|0.078426
23:13:30|0.078424
23:13:32|0.07842
23:13:33|0.078419
23:13:33|0.078418
23:13:34|0.078417
23:13:35|0.078417
23:13:36|0.078408
23:13:37|0.078396
23:13:38|0.078393
23:13:40|0.078392
23:13:40|0.078392
23:13:42|0.078391
23:13:42|0.078388
23:13:43|0.078388
23:13:44|0.078388
23:13:46|0.078388
23:13:46|0.078386
23:13:47|0.078386
23:13:49|0.078386
23:13:49|0.078386
23:13:50|0.078386
23:13:52|0.078386
23:13:53|0.07838
23:13:54|0.078378
23:13:55|0.078378
23:13:56|0.078376
23:13:57|0.078368
23:13:58|0.078369
23:13:59|0.078369
23:14:00|0.078375
23:14:01|0.078375
23:14:02|0.078376
23:14:03|0.078376
23:14:04|0.078376
23:14:06|0.078376
23:14:06|0.078376
23:14:08|0.078376
23:14:08|0.078376
23:14:10|0.078376
23:14:11|0.078376
23:14:11|0.078376
23:14:12|0.078376
23:14:13|0.078376
23:14:15|0.078376
23:14:16|0.078376
23:14:17|0.078376
23:14:18|0.078376
23:14:20|0.078381
23:14:21|0.078382
23:14:22|0.078382
23:14:23|0.078382
23:14:24|0.078382
23:14:25|0.078382
23:14:26|0.078382
23:14:27|0.078382
23:14:28|0.078382
23:14:29|0.078382
23:14:30|0.078386
23:14:31|0.078391
23:14:32|0.078391
23:14:33|0.078391
23:14:34|0.078391
23:14:36|0.078391
23:14:36|0.078392
23:14:38|0.078392
23:14:39|0.078392
23:14:40|0.078396
23:14:40|0.078396
23:14:42|0.078396
23:14:42|0.078396
23:14:43|0.078396
23:14:44|0.078397
23:14:45|0.078397
23:14:47|0.078397
23:14:48|0.078397
23:14:49|0.078397
23:14:50|0.078397
23:14:51|0.078397
23:14:52|0.078397
23:14:53|0.078397
23:14:54|0.078397
23:14:55|0.078397
23:14:56|0.0784
23:14:57|0.0784
23:14:58|0.078395
23:14:59|0.078384
23:15:01|0.078378
23:15:02|0.078378
23:15:03|0.078376
23:15:03|0.078376
23:15:05|0.07837
23:15:07|0.078364
23:15:07|0.078355
23:15:08|0.078355
23:15:10|0.078355
23:15:10|0.078355
23:15:11|0.078355
23:15:12|0.078352
23:15:13|0.078352
23:15:14|0.078352
23:15:16|0.078352
23:15:17|0.078352
23:15:18|0.078344
23:15:19|0.078341
23:15:20|0.078341
23:15:20|0.078341
23:15:22|0.078341
23:15:22|0.078341
23:15:23|0.078341
23:15:24|0.078341
23:15:27|0.078355
23:15:28|0.07836
23:15:29|0.07837
23:15:30|0.078369
23:15:32|0.07837
23:15:33|0.078378
23:15:34|0.078384
23:15:35|0.078393
23:15:37|0.078396
23:15:38|0.078396
23:15:38|0.078396
23:15:40|0.078396
23:15:41|0.078396
23:15:41|0.078396
23:15:43|0.078396
23:15:44|0.078396
23:15:46|0.0784
23:15:47|0.078406
23:15:47|0.078408
23:15:49|0.078408
23:15:50|0.078409
23:15:51|0.078412
23:15:52|0.078412
23:15:53|0.078412
23:15:54|0.078412
23:15:55|0.078412
23:15:56|0.078412
23:15:57|0.078412
23:15:58|0.078412
23:15:59|0.078412
23:16:00|0.078412
23:16:01|0.078412
23:16:02|0.078412
23:16:03|0.078412
23:16:04|0.078414
23:16:05|0.078416
23:16:07|0.078417
23:16:08|0.078417
23:16:09|0.078417
23:16:10|0.078417
23:16:11|0.078417
23:16:12|0.078425
23:16:13|0.078425
23:16:14|0.078431
23:16:15|0.078431
23:16:17|0.078437
23:16:18|0.078437
23:16:19|0.078436
23:16:20|0.078436
23:16:21|0.078436
23:16:22|0.078437
23:16:23|0.078437
23:16:24|0.078437
23:16:26|0.078437
23:16:27|0.078437
23:16:28|0.078425
23:16:29|0.078425
23:16:30|0.078422
23:16:32|0.078418
23:16:32|0.078418
23:16:33|0.078418
23:16:34|0.078418
23:16:35|0.078419
23:16:36|0.078419
23:16:37|0.078419
23:16:38|0.078419
23:16:39|0.078419
23:16:40|0.078419
23:16:41|0.078419
23:16:42|0.078419
23:16:43|0.078419
23:16:44|0.078419
23:16:45|0.078419
23:16:46|0.078419
23:16:47|0.078423
23:16:48|0.078423
23:16:49|0.078424
23:16:50|0.078429
23:16:51|0.078439
23:16:52|0.078441
23:16:53|0.078451
23:16:54|0.078452
23:16:55|0.078454
23:16:56|0.078454
23:16:57|0.078453
23:16:58|0.078453
23:16:59|0.078453
23:17:00|0.078454
23:17:01|0.07847
23:17:02|0.07847
23:17:04|0.07847
23:17:05|0.07847
23:17:07|0.07847
23:17:07|0.078463
23:17:09|0.078463
23:17:09|0.078463
23:17:12|0.078462
23:17:12|0.078462
23:17:13|0.078462
23:17:15|0.078463
23:17:15|0.078463
23:17:16|0.078463
23:17:17|0.078463
23:17:19|0.078463
23:17:19|0.078462
23:17:21|0.078462
23:17:22|0.078463
23:17:23|0.078463
23:17:24|0.078463
23:17:25|0.078463
23:17:26|0.078463
23:17:27|0.078463
23:17:28|0.078463
23:17:29|0.078463
23:17:30|0.078463
23:17:31|0.078463
23:17:32|0.078463
23:17:34|0.078463
23:17:35|0.078463
23:17:35|0.078463
23:17:37|0.078463
23:17:38|0.078463
23:17:39|0.078463
23:17:40|0.078463
23:17:41|0.078463
23:17:42|0.078463
23:17:43|0.078463
23:17:44|0.078463
23:17:46|0.078463
23:17:46|0.078463
23:17:48|0.078463
23:17:48|0.078463
23:17:49|0.078463
23:17:50|0.078463
23:17:51|0.078454
23:17:52|0.078454
23:17:54|0.078461
23:17:55|0.078462
23:17:56|0.078467
23:17:57|0.078467
23:17:58|0.078467
23:17:59|0.078468
23:18:00|0.078468
23:18:01|0.078468
23:18:02|0.078468
23:18:03|0.078468
23:18:04|0.078468
23:18:05|0.078468
23:18:07|0.078468
23:18:08|0.078477
23:18:09|0.07848
23:18:09|0.078481
23:18:11|0.078481
23:18:12|0.078482
23:18:13|0.078482
23:18:14|0.078483
23:18:15|0.078483
23:18:16|0.078476
23:18:17|0.078476
23:18:19|0.078476
23:18:19|0.078482
23:18:20|0.078492
23:18:22|0.078495
23:18:23|0.078497
23:18:24|0.078498
23:18:25|0.0785
23:18:26|0.0785
23:18:27|0.0785
23:18:28|0.0785
23:18:29|0.0785
23:18:30|0.078499
23:18:32|0.078499
23:18:33|0.0785
23:18:34|0.0785
23:18:35|0.0785
23:18:36|0.078499
23:18:37|0.078501
23:18:38|0.078501
23:18:39|0.078502
23:18:40|0.078501
23:18:41|0.078501
23:18:42|0.078502
23:18:43|0.078502
23:18:44|0.078505
23:18:46|0.078511
23:18:46|0.078512
23:18:47|0.078514
23:18:49|0.078528
23:18:49|0.078534
23:18:50|0.078533
23:18:51|0.078533
23:18:52|0.078534
23:18:54|0.078534
23:18:54|0.078533
23:18:55|0.078533
23:18:57|0.078529
23:18:58|0.078529
23:18:59|0.078529
23:18:59|0.078535
23:19:00|0.078535
23:19:01|0.078534
23:19:03|0.078526
23:19:03|0.078518
23:19:05|0.078518
23:19:05|0.078518
23:19:07|0.078518
23:19:08|0.078518
23:19:08|0.078518
23:19:10|0.078518
23:19:10|0.078519
23:19:11|0.078518
23:19:13|0.078514
23:19:14|0.078514
23:19:14|0.078514
23:19:16|0.078514
23:19:16|0.078525
23:19:18|0.078525
23:19:19|0.078525
23:19:20|0.078514
23:19:21|0.078514
23:19:23|0.078515
23:19:23|0.078515
23:19:25|0.078514
23:19:26|0.078514
23:19:26|0.078524
23:19:27|0.078532
23:19:28|0.078532
23:19:30|0.078533
23:19:31|0.078537
23:19:31|0.078536
23:19:33|0.078536
23:19:34|0.078536
23:19:36|0.078536
23:19:37|0.078536
23:19:38|0.078537
23:19:39|0.078536
23:19:40|0.078537
23:19:41|0.078536
23:19:42|0.078537
23:19:43|0.078537
23:19:44|0.078538
23:19:45|0.078538
23:19:46|0.078539
23:19:47|0.07854
23:19:48|0.07854
23:19:49|0.07854
23:19:50|0.078525
23:19:51|0.078525
23:19:52|0.078525
23:19:53|0.078525
23:19:54|0.078525
23:19:55|0.078526
23:19:56|0.078526
23:19:57|0.078526
23:19:58|0.078526
23:19:59|0.078525
23:20:00|0.078525
23:20:01|0.078524
23:20:02|0.078524
23:20:03|0.078523
23:20:04|0.078523
23:20:05|0.078523
23:20:06|0.078523
23:20:07|0.078523
23:20:08|0.078523
23:20:09|0.078523
23:20:10|0.078523
23:20:11|0.078523
23:20:13|0.078523
23:20:14|0.078523
23:20:14|0.078523
23:20:15|0.078523
23:20:17|0.078524
23:20:18|0.078524
23:20:19|0.078523
23:20:21|0.078523
23:20:23|0.078535
23:20:23|0.078535
23:20:24|0.078535
23:20:25|0.078535
23:20:26|0.078536
23:20:28|0.078541
23:20:28|0.07854
23:20:29|0.07854
23:20:30|0.078541
23:20:31|0.078546
23:20:32|0.078546
23:20:34|0.078547
23:20:34|0.078547
23:20:35|0.078547
23:20:36|0.078548
23:20:37|0.078548
23:20:38|0.078548
23:20:39|0.078548
23:20:40|0.078548
23:20:41|0.078548
23:20:43|0.078552
23:20:44|0.078552
23:20:45|0.078554
23:20:45|0.078562
23:20:47|0.078563
23:20:48|0.078563
23:20:49|0.078563
23:20:50|0.078562
23:20:51|0.078562
23:20:52|0.078563
23:20:54|0.078562
23:20:55|0.078563
23:20:56|0.078562
23:20:57|0.078563
23:20:58|0.078563
23:21:00|0.078562
23:21:00|0.078563
23:21:02|0.078563
23:21:03|0.078562
23:21:03|0.078562
23:21:05|0.078562
23:21:06|0.078562
23:21:06|0.078562
23:21:08|0.078562
23:21:10|0.078568
23:21:11|0.078568
23:21:12|0.078569
23:21:15|0.078568
23:21:15|0.078568
23:21:17|0.078569
23:21:18|0.078569
23:21:19|0.078568
23:21:21|0.078572
23:21:22|0.078573
23:21:23|0.078573
23:21:23|0.078567
23:21:25|0.078566
23:21:26|0.078566
23:21:27|0.078559
23:21:28|0.078558
23:21:28|0.078553
23:21:29|0.078553
23:21:31|0.078553
23:21:32|0.078553
23:21:33|0.078553
23:21:35|0.07855
23:21:36|0.078546
23:21:37|0.078542
23:21:37|0.078531
23:21:39|0.078532
23:21:40|0.0785
23:21:41|0.0785
23:21:42|0.0785
23:21:44|0.0785
23:21:44|0.07851
23:21:45|0.07851
23:21:46|0.07851
23:21:47|0.07851
23:21:49|0.07851
23:21:49|0.078521
23:21:50|0.078521
23:21:51|0.078525
23:21:52|0.078526
23:21:53|0.078526
23:21:55|0.078526
23:21:56|0.078526
23:21:57|0.078526
23:21:58|0.078526
23:21:59|0.078526
23:22:00|0.078529
23:22:01|0.078529
23:22:02|0.078529
23:22:03|0.078544
23:22:04|0.07855
23:22:06|0.078555
23:22:06|0.078554
23:22:07|0.078555
23:22:08|0.078543
23:22:09|0.078543
23:22:11|0.078542
23:22:11|0.078542
23:22:13|0.078542
23:22:13|0.078537
23:22:15|0.078537
23:22:16|0.078537
23:22:17|0.078537
23:22:18|0.078537
23:22:19|0.078537
23:22:20|0.078537
23:22:22|0.078538
23:22:22|0.078537
23:22:24|0.078537
23:22:25|0.078537
23:22:26|0.078537
23:22:26|0.078537
23:22:28|0.078537
23:22:29|0.078537
23:22:29|0.078537
23:22:31|0.078538
23:22:31|0.078538
23:22:33|0.078538
23:22:34|0.078538
23:22:36|0.078537
23:22:37|0.078537
23:22:39|0.078537
23:22:39|0.078537
23:22:41|0.078537
23:22:42|0.078532
23:22:42|0.078532
23:22:43|0.078532
23:22:45|0.07853
23:22:46|0.07853
23:22:47|0.07853
23:22:48|0.07853
23:22:49|0.07853
23:22:50|0.07853
23:22:52|0.07853
23:22:52|0.07853
23:22:53|0.07853
23:22:54|0.07853
23:22:55|0.07853
23:22:56|0.078531
23:22:58|0.078531
23:22:59|0.078531
23:23:00|0.078531
23:23:01|0.07854
23:23:03|0.07854
23:23:04|0.07854
23:23:05|0.07854
23:23:05|0.078541
23:23:06|0.078541
23:23:07|0.078541
23:23:08|0.078541
23:23:09|0.078542
23:23:12|0.078542
23:23:12|0.078546
23:23:13|0.078546
23:23:14|0.078546
23:23:15|0.078546
23:23:16|0.078545
23:23:17|0.078545
23:23:18|0.078545
23:23:19|0.078545
23:23:21|0.078545
23:23:22|0.078545
23:23:23|0.078544
23:23:23|0.078544
23:23:24|0.078544
23:23:26|0.078544
23:23:27|0.078544
23:23:29|0.078534
23:23:30|0.078534
23:23:31|0.078534
23:23:32|0.078534
23:23:33|0.078534
23:23:34|0.078535
23:23:35|0.078535
23:23:36|0.078535
23:23:38|0.078535
23:23:39|0.078534
23:23:40|0.078534
23:23:41|0.078534
23:23:42|0.078534
23:23:44|0.078534
23:23:44|0.078534
23:23:45|0.078534
23:23:46|0.078535
23:23:47|0.078535
23:23:48|0.078534
23:23:49|0.078534
23:23:50|0.078534
23:23:51|0.078534
23:23:52|0.078534
23:23:53|0.078534
23:23:54|0.078534
23:23:55|0.078534
23:23:56|0.078534
23:23:57|0.078534
23:23:58|0.078534
23:23:59|0.078534
23:24:00|0.078528
23:24:01|0.078528
23:24:03|0.078528
23:24:04|0.078528
23:24:05|0.078528
23:24:05|0.078528
23:24:06|0.078523
23:24:08|0.078523
23:24:10|0.078518
23:24:10|0.078518
23:24:12|0.078516
23:24:13|0.078516
23:24:14|0.078516
23:24:15|0.078516
23:24:16|0.078516
23:24:16|0.078515
23:24:18|0.078515
23:24:19|0.078515
23:24:19|0.078515
23:24:20|0.078515
23:24:22|0.078515
23:24:22|0.078515
23:24:24|0.078515
23:24:26|0.078515
23:24:27|0.078515
23:24:27|0.078515
23:24:29|0.078515
23:24:30|0.078515
23:24:32|0.078515
23:24:32|0.078515
23:24:33|0.078515
23:24:35|0.078515
23:24:35|0.078515
23:24:38|0.078515
23:24:38|0.078515
23:24:40|0.078516
23:24:41|0.078516
23:24:42|0.078516
23:24:44|0.078519
23:24:44|0.078519
23:24:45|0.078519
23:24:46|0.078532
23:24:47|0.078532
23:24:48|0.078532
23:24:49|0.078532
23:24:50|0.078532
23:24:51|0.078532
23:24:52|0.078535
23:24:53|0.078542
23:24:54|0.078542
23:24:55|0.078542
23:24:56|0.078542
23:24:57|0.078542
23:24:58|0.078542
23:24:59|0.078542
23:25:00|0.078542
23:25:01|0.078541
23:25:02|0.078543
23:25:03|0.078544
23:25:04|0.078544
23:25:05|0.078544
23:25:06|0.078544
23:25:07|0.078544
23:25:08|0.078544
23:25:09|0.078544
23:25:10|0.078544
23:25:11|0.078544
23:25:12|0.078544
23:25:14|0.078544
23:25:15|0.078543
23:25:16|0.078542
23:25:16|0.078542
23:25:18|0.078542
23:25:19|0.078542
23:25:19|0.078535
23:25:21|0.078535
23:25:22|0.078535
23:25:23|0.078535
23:25:24|0.078535
23:25:25|0.078534
23:25:27|0.078535
23:25:27|0.078535
23:25:29|0.078535
23:25:30|0.078535
23:25:31|0.078535
23:25:32|0.078535
23:25:34|0.078535
23:25:34|0.078535
23:25:36|0.078535
23:25:37|0.078535
23:25:38|0.078535
23:25:39|0.078535
23:25:40|0.078535
23:25:41|0.078534
23:25:43|0.078526
23:25:44|0.078526
23:25:44|0.078526
23:25:46|0.078508
23:25:47|0.078508
23:25:48|0.078507
23:25:49|0.078507
23:25:50|0.078507
23:25:51|0.078507
23:25:52|0.078507
23:25:53|0.078507
23:25:54|0.078507
23:25:55|0.078507
23:25:56|0.078507
23:25:57|0.078507
23:25:58|0.078508
23:25:59|0.078508
23:26:00|0.078508
23:26:01|0.078508
23:26:02|0.078507
23:26:03|0.078507
23:26:05|0.078497
23:26:05|0.078494
23:26:07|0.078494
23:26:08|0.078488
23:26:09|0.078489
23:26:10|0.078489
23:26:11|0.078486
23:26:12|0.078484
23:26:13|0.078484
23:26:14|0.078482
23:26:15|0.078482
23:26:16|0.078482
23:26:17|0.078481
23:26:18|0.078481
23:26:19|0.078478
23:26:21|0.078478
23:26:22|0.078477
23:26:23|0.078475
23:26:24|0.078475
23:26:25|0.078474
23:26:26|0.078474
23:26:27|0.078485
23:26:28|0.078485
23:26:29|0.078485
23:26:30|0.078485
23:26:31|0.078485
23:26:32|0.078485
23:26:34|0.078485
23:26:34|0.078485
23:26:36|0.078485
23:26:37|0.078485
23:26:38|0.078485
23:26:39|0.078485
23:26:40|0.078485
23:26:42|0.078494
23:26:43|0.078495
23:26:43|0.078504
23:26:44|0.078504
23:26:46|0.078504
23:26:47|0.078504
23:26:47|0.078504
23:26:49|0.078495
23:26:50|0.078495
23:26:51|0.078494
23:26:52|0.078494
23:26:53|0.078501
23:26:54|0.078521
23:26:55|0.078517
23:26:56|0.078517
23:26:57|0.078517
23:26:58|0.078517
23:26:59|0.078517
23:27:00|0.078518
23:27:01|0.078507
23:27:03|0.078507
23:27:04|0.078507
23:27:05|0.078507
23:27:06|0.078507
23:27:06|0.078507
23:27:09|0.078506
23:27:09|0.078506
23:27:10|0.078506
23:27:11|0.078506
23:27:12|0.078517
23:27:13|0.078517
23:27:14|0.078518
23:27:15|0.078518
23:27:17|0.078518
23:27:18|0.078518
23:27:20|0.078518
23:27:21|0.078518
23:27:21|0.078518
23:27:22|0.078518
23:27:24|0.078518
23:27:25|0.078517
23:27:26|0.078518
23:27:27|0.078518
23:27:27|0.078518
23:27:29|0.078518
23:27:29|0.078518
23:27:31|0.078518
23:27:31|0.078518
23:27:32|0.078518
23:27:34|0.078518
23:27:34|0.078517
23:27:36|0.078517
23:27:37|0.078517
23:27:37|0.078517
23:27:39|0.078517
23:27:40|0.078517
23:27:41|0.078517
23:27:42|0.078518
23:27:43|0.078518
23:27:44|0.078518
23:27:45|0.078518
23:27:46|0.078517
23:27:47|0.078517
23:27:48|0.078518
23:27:49|0.078518
23:27:51|0.078518
23:27:51|0.078523
23:27:52|0.078523
23:27:53|0.078523
23:27:54|0.078523
23:27:55|0.078524
23:27:57|0.078527
23:27:58|0.078528
23:27:59|0.078533
23:28:00|0.078523
23:28:01|0.078523
23:28:02|0.078523
23:28:03|0.078523
23:28:04|0.078523
23:28:05|0.078523
23:28:06|0.078523
23:28:07|0.078523
23:28:08|0.078513
23:28:09|0.078513
23:28:10|0.078506
23:28:11|0.078506
23:28:12|0.078506
23:28:13|0.078505
23:28:14|0.078505
23:28:15|0.078506
23:28:16|0.078505
23:28:17|0.078506
23:28:18|0.078506
23:28:19|0.078506
23:28:21|0.078508
23:28:22|0.078508
23:28:24|0.078508
23:28:24|0.078508
23:28:26|0.078508
23:28:27|0.078508
23:28:27|0.078508
23:28:28|0.078508
23:28:30|0.078508
23:28:30|0.078508
23:28:32|0.078508
23:28:33|0.078507
23:28:34|0.078505
23:28:36|0.078505
23:28:36|0.078505
23:28:38|0.078505
23:28:39|0.078504
23:28:40|0.078504
23:28:41|0.078498
23:28:42|0.078498
23:28:44|0.078498
23:28:44|0.078498
23:28:46|0.078498
23:28:47|0.078498
23:28:47|0.078498
23:28:48|0.078498
23:28:50|0.078498
23:28:50|0.078498
23:28:52|0.078498
23:28:52|0.078498
23:28:54|0.078499
23:28:55|0.078499
23:28:56|0.078509
23:28:57|0.078509
23:28:58|0.078509
23:28:59|0.078508
23:29:01|0.078508
23:29:02|0.078508
23:29:03|0.078508
23:29:04|0.078508
23:29:05|0.078508
23:29:07|0.078509
23:29:07|0.078509
23:29:08|0.078509
23:29:09|0.078509
23:29:10|0.078509
23:29:11|0.078509
23:29:12|0.078509
23:29:13|0.078509
23:29:14|0.078509
23:29:15|0.078509
23:29:16|0.078509
23:29:17|0.078509
23:29:19|0.078509
23:29:20|0.078509
23:29:21|0.078509
23:29:22|0.078509
23:29:23|0.078509
23:29:25|0.078513
23:29:25|0.078513
23:29:26|0.078513
23:29:27|0.078513
23:29:29|0.078525
23:29:30|0.078525
23:29:31|0.078525
23:29:31|0.078524
23:29:32|0.078529
23:29:33|0.078529
23:29:36|0.078529
23:29:36|0.078529
23:29:37|0.078529
23:29:38|0.07853
23:29:39|0.07853
23:29:40|0.07853
23:29:41|0.07853
23:29:42|0.078533
23:29:43|0.078533
23:29:44|0.078533
23:29:45|0.078533
23:29:46|0.078533
23:29:47|0.078533
23:29:48|0.078533
23:29:49|0.078533
23:29:50|0.078533
23:29:52|0.078533
23:29:53|0.078533
23:29:54|0.078535
23:29:55|0.078535
23:29:56|0.078535
23:29:57|0.078537
23:29:57|0.078537
23:29:59|0.078537
23:29:59|0.078537
23:30:00|0.078537
23:30:01|0.078537
23:30:02|0.078537
23:30:05|0.078536
23:30:05|0.078536
23:30:06|0.078541
23:30:07|0.078541
23:30:08|0.078541
23:30:09|0.078548
23:30:11|0.078548
23:30:12|0.078548
23:30:13|0.078547
23:30:14|0.078547
23:30:15|0.078547
23:30:17|0.078548
23:30:17|0.078548
23:30:18|0.078548
23:30:20|0.078547
23:30:21|0.078547
23:30:22|0.078547
23:30:23|0.078547
23:30:23|0.078547
23:30:25|0.078547
23:30:26|0.078548
23:30:27|0.078548
23:30:27|0.078547
23:30:29|0.078547
23:30:30|0.078553
23:30:30|0.07856
23:30:31|0.07857
23:30:32|0.07857
23:30:34|0.078571
23:30:35|0.078571
23:30:36|0.078571
23:30:37|0.07857
23:30:39|0.078565
23:30:39|0.078565
23:30:41|0.078565
23:30:41|0.078564
23:30:42|0.078564
23:30:44|0.078564
23:30:45|0.078565
23:30:46|0.078565
23:30:47|0.078565
23:30:48|0.078565
23:30:49|0.078565
23:30:50|0.078565
23:30:51|0.078565
23:30:52|0.078565
23:30:54|0.078565
23:30:54|0.078565
23:30:55|0.078565
23:30:56|0.078565
23:30:58|0.078565
23:30:58|0.078565
23:31:00|0.078565
23:31:01|0.078565
23:31:02|0.078565
23:31:03|0.078565
23:31:04|0.078567
23:31:05|0.078578
23:31:06|0.07858
23:31:07|0.078582
23:31:08|0.07859
23:31:10|0.078585
23:31:10|0.078585
23:31:11|0.078574
23:31:12|0.078574
23:31:13|0.078579
23:31:14|0.078579
23:31:15|0.078583
23:31:16|0.078583
23:31:17|0.078583
23:31:18|0.078583
23:31:21|0.078583
23:31:22|0.078575
23:31:23|0.078575
23:31:24|0.078575
23:31:25|0.078575
23:31:25|0.078575
23:31:26|0.078575
23:31:27|0.078575
23:31:28|0.078575
23:31:30|0.078575
23:31:31|0.078574
23:31:32|0.078569
23:31:33|0.078569
23:31:34|0.078569
23:31:35|0.078569
23:31:36|0.078562
23:31:37|0.078562
23:31:38|0.07855
23:31:39|0.07855
23:31:40|0.078548
23:31:41|0.078548
23:31:42|0.078548
23:31:43|0.078548
23:31:44|0.078549
23:31:45|0.078549
23:31:47|0.078545
23:31:48|0.078545
23:31:49|0.078545
23:31:50|0.078544
23:31:51|0.078532
23:31:52|0.078533
23:31:53|0.078533
23:31:55|0.078532
23:31:56|0.078532
23:31:57|0.078532
23:31:58|0.078532
23:31:58|0.078532
23:32:00|0.078528
23:32:01|0.078528
23:32:01|0.078524
23:32:03|0.078521
23:32:03|0.078515
23:32:05|0.078515
23:32:05|0.078515
23:32:07|0.078508
23:32:08|0.078508
23:32:08|0.078508
23:32:09|0.078508
23:32:11|0.078508
23:32:11|0.0785
23:32:13|0.078491
23:32:13|0.078491
23:32:15|0.078491
23:32:15|0.078491
23:32:17|0.078491
23:32:18|0.078491
23:32:18|0.078491
23:32:19|0.078491
23:32:22|0.078489
23:32:22|0.078489
23:32:23|0.078488
23:32:24|0.078488
23:32:25|0.078488
23:32:27|0.078488
23:32:28|0.078488
23:32:29|0.078488
23:32:29|0.078488
23:32:31|0.078488
23:32:33|0.078488
23:32:33|0.078488
23:32:34|0.078488
23:32:35|0.078488
23:32:36|0.078488
23:32:37|0.078486
23:32:38|0.078482
23:32:39|0.078478
23:32:40|0.078476
23:32:41|0.078476
23:32:42|0.078476
23:32:43|0.078476
23:32:45|0.07848
23:32:46|0.07848
23:32:47|0.07848
23:32:47|0.07848
23:32:49|0.07848
23:32:50|0.078485
23:32:51|0.078485
23:32:52|0.078485
23:32:53|0.078485
23:32:54|0.078485
23:32:54|0.078485
23:32:56|0.078485
23:32:56|0.078485
23:32:58|0.078485
23:32:59|0.078485
23:33:00|0.078485
23:33:01|0.078485
23:33:03|0.078486
23:33:04|0.078486
23:33:05|0.078486
23:33:06|0.078486
23:33:06|0.078486
23:33:08|0.078486
23:33:09|0.078486
23:33:10|0.078504
23:33:11|0.078504
23:33:12|0.078505
23:33:13|0.078505
23:33:14|0.078505
23:33:15|0.078505
23:33:16|0.078505
23:33:17|0.078504
23:33:18|0.078504
23:33:20|0.078504
23:33:20|0.078506
23:33:21|0.078506
23:33:22|0.078506
23:33:23|0.078506
23:33:24|0.078506
23:33:25|0.078506
23:33:26|0.078506
23:33:27|0.078506
23:33:28|0.078506
23:33:29|0.078508
23:33:30|0.078508
23:33:32|0.078508
23:33:33|0.078508
23:33:34|0.078508
23:33:35|0.078513
23:33:37|0.078513
23:33:37|0.078513
23:33:39|0.078513
23:33:40|0.078504
23:33:40|0.078503
23:33:43|0.078503
23:33:44|0.078503
23:33:45|0.078503
23:33:46|0.078503
23:33:48|0.078503
23:33:48|0.078504
23:33:49|0.078504
23:33:50|0.078504
23:33:52|0.078504
23:33:53|0.078504
23:33:53|0.078495
23:33:56|0.078494
23:33:56|0.078494
23:33:57|0.078494
23:33:58|0.078494
23:33:59|0.078494
23:34:00|0.078494
23:34:01|0.078494
23:34:02|0.078489
23:34:03|0.078489
23:34:05|0.078485
23:34:06|0.078485
23:34:07|0.078486
23:34:08|0.078486
23:34:09|0.078486
23:34:10|0.078486
23:34:12|0.078486
23:34:12|0.078486
23:34:13|0.078486
23:34:14|0.078486
23:34:16|0.078486
23:34:17|0.078486
23:34:18|0.078486
23:34:19|0.078485
23:34:20|0.078485
23:34:21|0.078485
23:34:22|0.078482
23:34:23|0.078486
23:34:24|0.078486
23:34:25|0.078473
23:34:26|0.078473
23:34:27|0.078473
23:34:28|0.078473
23:34:29|0.078473
23:34:30|0.078473
23:34:31|0.078473
23:34:32|0.078473
23:34:33|0.078473
23:34:34|0.078473
23:34:35|0.078473
23:34:36|0.078473
23:34:37|0.078473
23:34:38|0.078473
23:34:39|0.078473
23:34:40|0.078473
23:34:42|0.078473
23:34:43|0.078474
23:34:44|0.078474
23:34:44|0.078474
23:34:46|0.078474
23:34:47|0.078474
23:34:48|0.078474
23:34:48|0.078474
23:34:49|0.078474
23:34:51|0.078474
23:34:51|0.078474
23:34:52|0.078474
23:34:54|0.078473
23:34:54|0.078473
23:34:56|0.078473
23:34:57|0.078474
23:34:58|0.078474
23:34:58|0.078473
23:34:59|0.078473
23:35:00|0.078473
23:35:01|0.078473
23:35:02|0.078473
23:35:03|0.078473
23:35:05|0.078473
23:35:05|0.078473
23:35:07|0.078473
23:35:08|0.078473
23:35:08|0.078473
23:35:10|0.078483
23:35:10|0.078483
23:35:11|0.078483
23:35:13|0.078483
23:35:13|0.078483
23:35:15|0.078483
23:35:15|0.078483
23:35:16|0.078483
23:35:17|0.078483
23:35:18|0.078483
23:35:19|0.078483
23:35:20|0.078483
23:35:23|0.078483
23:35:23|0.078483
23:35:24|0.078483
23:35:25|0.078483
23:35:26|0.078483
23:35:27|0.078483
23:35:28|0.078483
23:35:29|0.078483
23:35:30|0.078483
23:35:31|0.078483
23:35:32|0.078483
23:35:34|0.078483
23:35:35|0.078483
23:35:36|0.078483
23:35:37|0.078483
23:35:38|0.078483
23:35:39|0.078483
23:35:40|0.078483
23:35:41|0.078483
23:35:42|0.078483
23:35:43|0.078483
23:35:44|0.078483
23:35:44|0.078483
23:35:46|0.078484
23:35:47|0.078483
23:35:47|0.078483
23:35:50|0.078502
23:35:51|0.078502
23:35:52|0.078502
23:35:53|0.078502
23:35:54|0.078501
23:35:54|0.078497
23:35:56|0.078497
23:35:57|0.078486
23:35:57|0.078479
23:35:59|0.078476
23:36:00|0.078476
23:36:01|0.078471
23:36:01|0.078471
23:36:04|0.078469
23:36:04|0.078469
23:36:05|0.078469
23:36:06|0.078469
23:36:07|0.078469
23:36:08|0.078469
23:36:09|0.078469
23:36:10|0.078469
23:36:11|0.078477
23:36:12|0.078477
23:36:13|0.078477
23:36:14|0.078477
23:36:15|0.078477
23:36:16|0.078477
23:36:17|0.078477
23:36:18|0.078474
23:36:19|0.078471
23:36:21|0.078471
23:36:23|0.078471
23:36:23|0.078471
23:36:24|0.078465
23:36:25|0.078465
23:36:26|0.078465
23:36:27|0.078465
23:36:28|0.078465
23:36:30|0.078466
23:36:32|0.078466
23:36:33|0.078466
23:36:34|0.078466
23:36:35|0.078466
23:36:36|0.078466
23:36:37|0.078466
23:36:38|0.078466
23:36:39|0.078466
23:36:40|0.078477
23:36:41|0.078477
23:36:42|0.078477
23:36:43|0.078477
23:36:44|0.078477
23:36:45|0.078477
23:36:46|0.078477
23:36:47|0.078477
23:36:47|0.078477
23:36:49|0.078477
23:36:51|0.078477
23:36:51|0.078477
23:36:52|0.078477
23:36:53|0.078477
23:36:54|0.078477
23:36:55|0.078479
23:36:56|0.07848
23:36:57|0.07848
23:36:59|0.07848
23:37:00|0.07848
23:37:02|0.07848
23:37:02|0.07848
23:37:03|0.078494
23:37:04|0.0785
23:37:05|0.0785
23:37:06|0.0785
23:37:07|0.078502
23:37:08|0.078502
23:37:09|0.078501
23:37:10|0.078501
23:37:11|0.078502
23:37:13|0.078502
23:37:13|0.078502
23:37:14|0.078502
23:37:16|0.078502
23:37:17|0.078502
23:37:18|0.078502
23:37:20|0.078502
23:37:20|0.078503
23:37:22|0.078503
23:37:24|0.078503
23:37:25|0.078503
23:37:26|0.078503
23:37:27|0.078503
23:37:28|0.078503
23:37:29|0.078503
23:37:30|0.078503
23:37:31|0.078503
23:37:32|0.078503
23:37:33|0.078503
23:37:34|0.078503
23:37:35|0.078504
23:37:36|0.078505
23:37:37|0.078505
23:37:38|0.078505
23:37:39|0.078505
23:37:40|0.078505
23:37:41|0.078505
23:37:42|0.078505
23:37:43|0.078505
23:37:44|0.078507
23:37:45|0.078507
23:37:47|0.078508
23:37:47|0.078508
23:37:49|0.078508
23:37:49|0.078508
23:37:51|0.078508
23:37:52|0.078508
23:37:52|0.078508
23:37:54|0.078508
23:37:54|0.078508
23:37:56|0.078519
23:37:57|0.07852
23:37:58|0.078519
23:37:59|0.07852
23:38:00|0.07852
23:38:01|0.078522
23:38:02|0.078522
23:38:03|0.078522
23:38:05|0.078522
23:38:06|0.078522
23:38:07|0.078522
23:38:08|0.078522
23:38:08|0.078522
23:38:10|0.078516
23:38:10|0.078516
23:38:12|0.078516
23:38:12|0.078516
23:38:14|0.078516
23:38:14|0.078516
23:38:15|0.078516
23:38:16|0.078516
23:38:18|0.078516
23:38:19|0.078508
23:38:20|0.078508
23:38:21|0.078508
23:38:22|0.078506
23:38:23|0.078505
23:38:25|0.078497
23:38:26|0.078491
23:38:26|0.078491
23:38:27|0.078491
23:38:29|0.078491
23:38:30|0.078491
23:38:31|0.07849
23:38:32|0.07849
23:38:33|0.07849
23:38:35|0.07849
23:38:36|0.07849
23:38:37|0.078486
23:38:38|0.078486
23:38:39|0.078486
23:38:40|0.078486
23:38:41|0.078486
23:38:42|0.078486
23:38:43|0.078484
23:38:45|0.078484
23:38:46|0.078485
23:38:48|0.078494
23:38:48|0.078502
23:38:49|0.078502
23:38:51|0.078502
23:38:53|0.078502
23:38:53|0.078502
23:38:54|0.078502
23:38:55|0.078502
23:38:56|0.078502
23:38:57|0.078501
23:38:58|0.078501
23:39:00|0.078501
23:39:01|0.078501
23:39:02|0.078501
23:39:03|0.078501
23:39:04|0.078501
23:39:05|0.078501
23:39:06|0.078501
23:39:07|0.078494
23:39:08|0.078486
23:39:10|0.078472
23:39:11|0.078472
23:39:11|0.078472
23:39:13|0.078472
23:39:13|0.078472
23:39:15|0.078472
23:39:16|0.078472
23:39:16|0.078472
23:39:18|0.078472
23:39:20|0.078473
23:39:20|0.078473
23:39:21|0.078473
23:39:23|0.078477
23:39:24|0.078477
23:39:25|0.078477
23:39:26|0.078482
23:39:27|0.078482
23:39:28|0.078493
23:39:28|0.078493
23:39:31|0.078494
23:39:31|0.078494
23:39:32|0.078493
23:39:34|0.078493
23:39:34|0.078494
23:39:35|0.078494
23:39:37|0.078494
23:39:38|0.078494
23:39:39|0.078494
23:39:39|0.078494
23:39:41|0.078494
23:39:42|0.078494
23:39:42|0.078493
23:39:44|0.078493
23:39:45|0.078493
23:39:47|0.078493
23:39:47|0.078493
23:39:49|0.078493
23:39:50|0.078493
23:39:50|0.078493
23:39:52|0.078493
23:39:53|0.078493
23:39:53|0.078493
23:39:55|0.078493
23:39:56|0.078493
23:39:57|0.078493
23:39:58|0.078493
23:39:59|0.078493
23:40:00|0.078493
23:40:01|0.078493
23:40:02|0.078493
23:40:03|0.078494
23:40:04|0.078493
23:40:05|0.078493
23:40:06|0.078493
23:40:07|0.078493
23:40:08|0.078488
23:40:09|0.078488
23:40:10|0.078487
23:40:11|0.078487
23:40:12|0.078478
23:40:13|0.078478
23:40:14|0.078478
23:40:15|0.078476
23:40:16|0.078476
23:40:17|0.078477
23:40:18|0.078477
23:40:19|0.078478
23:40:20|0.078478
23:40:22|0.078478
23:40:23|0.078478
23:40:24|0.078477
23:40:25|0.078477
23:40:26|0.07846
23:40:28|0.07846
23:40:28|0.07846
23:40:29|0.07846
23:40:30|0.07846
23:40:32|0.07846
23:40:33|0.07846
23:40:34|0.078468
23:40:36|0.078468
23:40:36|0.078469
23:40:37|0.078469
23:40:38|0.078468
23:40:39|0.078469
23:40:40|0.078468
23:40:41|0.078469
23:40:42|0.078469
23:40:43|0.078469
23:40:45|0.078469
23:40:46|0.078469
23:40:47|0.078469
23:40:48|0.078468
23:40:49|0.078468
23:40:50|0.078468
23:40:51|0.078468
23:40:52|0.078468
23:40:53|0.078468
23:40:54|0.078468
23:40:55|0.078468
23:40:56|0.078468
23:40:57|0.078468
23:40:58|0.078468
23:40:59|0.078468
23:41:00|0.078468
23:41:01|0.078468
23:41:02|0.078468
23:41:03|0.078468
23:41:05|0.078468
23:41:06|0.078468
23:41:06|0.078468
23:41:08|0.078469
23:41:08|0.078469
23:41:09|0.078473
23:41:10|0.078473
23:41:12|0.078473
23:41:12|0.078473
23:41:13|0.078473
23:41:14|0.078473
23:41:15|0.078473
23:41:16|0.078477
23:41:18|0.078477
23:41:19|0.078477
23:41:19|0.078477
23:41:21|0.078477
23:41:21|0.078477
23:41:22|0.078477
23:41:23|0.078477
23:41:24|0.078478
23:41:25|0.078478
23:41:27|0.078477
23:41:27|0.078477
23:41:28|0.078477
23:41:30|0.078477
23:41:30|0.078462
23:41:31|0.078462
23:41:32|0.07846
23:41:33|0.07846
23:41:35|0.078461
23:41:37|0.078461
23:41:37|0.078469
23:41:38|0.07847
23:41:39|0.07847
23:41:40|0.07847
23:41:41|0.078477
23:41:42|0.078478
23:41:44|0.078478
23:41:45|0.078477
23:41:46|0.078478
23:41:47|0.078478
23:41:48|0.078478
23:41:49|0.078478
23:41:50|0.078477
23:41:51|0.078478
23:41:52|0.078478
23:41:54|0.078478
23:41:54|0.078478
23:41:56|0.078478
23:41:57|0.078481
23:41:57|0.078481
23:41:59|0.078481
23:41:59|0.078481
23:42:01|0.078481
23:42:01|0.078481
23:42:03|0.078481
23:42:03|0.078481
23:42:04|0.078481
23:42:06|0.078482
23:42:07|0.078482
23:42:08|0.078482
23:42:09|0.078482
23:42:10|0.078482
23:42:11|0.078482
23:42:12|0.078482
23:42:14|0.078482
23:42:15|0.078482
23:42:16|0.078484
23:42:17|0.078484
23:42:18|0.078484
23:42:19|0.078484
23:42:21|0.078483
23:42:21|0.078483
23:42:23|0.078484
23:42:25|0.078483
23:42:25|0.078496
23:42:27|0.078501
23:42:29|0.078502
23:42:30|0.078504
23:42:31|0.078504
23:42:31|0.078504
23:42:32|0.078504
23:42:34|0.078496
23:42:35|0.078496
23:42:37|0.078496
23:42:38|0.078496
23:42:39|0.078496
23:42:40|0.078496
23:42:41|0.078496
23:42:42|0.078496
23:42:43|0.078496
23:42:44|0.078496
23:42:45|0.078496
23:42:46|0.078496
23:42:47|0.078497
23:42:48|0.078497
23:42:49|0.078497
23:42:51|0.078497
23:42:52|0.078497
23:42:53|0.078497
23:42:54|0.078497
23:42:55|0.078497
23:42:55|0.078497
23:42:57|0.078495
23:42:58|0.078495
23:42:58|0.078495
23:43:00|0.078495
23:43:00|0.078486
23:43:01|0.078472
23:43:02|0.078463
23:43:03|0.078463
23:43:04|0.078457
23:43:05|0.078458
23:43:07|0.078458
23:43:08|0.078457
23:43:10|0.078457
23:43:11|0.078463
23:43:11|0.078464
23:43:12|0.078457
23:43:14|0.078457
23:43:15|0.078457
23:43:16|0.078457
23:43:17|0.078457
23:43:17|0.078457
23:43:20|0.078457
23:43:21|0.078457
23:43:22|0.078457
23:43:23|0.078456
23:43:24|0.07845
23:43:25|0.07845
23:43:27|0.07845
23:43:28|0.07845
23:43:28|0.078443
23:43:32|0.078443
23:43:32|0.078443
23:43:33|0.078443
23:43:35|0.078443
23:43:36|0.078443
23:43:37|0.078443
23:43:38|0.078443
23:43:39|0.078443
23:43:40|0.078443
23:43:41|0.078443
23:43:42|0.078443
23:43:43|0.078443
23:43:44|0.078443
23:43:45|0.078443
23:43:46|0.078438
23:43:47|0.078438
23:43:48|0.078437
23:43:50|0.078437
23:43:50|0.078437
23:43:51|0.078438
23:43:52|0.078438
23:43:53|0.078438
23:43:54|0.078438
23:43:55|0.078438
23:43:56|0.078438
23:43:57|0.078438
23:43:58|0.078438
23:43:59|0.078438
23:44:00|0.078438
23:44:01|0.078438
23:44:02|0.078443
23:44:04|0.078443
23:44:04|0.078445
23:44:05|0.078446
23:44:06|0.078445
23:44:07|0.078445
23:44:08|0.078428
23:44:09|0.078427
23:44:10|0.078427
23:44:11|0.078427
23:44:12|0.078427
23:44:13|0.078427
23:44:14|0.078425
23:44:15|0.078425
23:44:16|0.078425
23:44:17|0.078425
23:44:18|0.078425
23:44:19|0.078425
23:44:20|0.078424
23:44:21|0.078424
23:44:22|0.078424
23:44:23|0.078424
23:44:24|0.078424
23:44:25|0.078422
23:44:26|0.078422
23:44:27|0.078422
23:44:29|0.078422
23:44:30|0.078421
23:44:31|0.078421
23:44:32|0.078421
23:44:33|0.078421
23:44:34|0.078421
23:44:35|0.078418
23:44:36|0.078418
23:44:37|0.078418
23:44:38|0.078418
23:44:39|0.078418
23:44:40|0.078415
23:44:42|0.078415
23:44:42|0.078415
23:44:43|0.078415
23:44:44|0.078415
23:44:45|0.078415
23:44:47|0.078415
23:44:48|0.078415
23:44:49|0.078415
23:44:50|0.078414
23:44:51|0.078415
23:44:52|0.078415
23:44:53|0.078412
23:44:54|0.078412
23:44:55|0.078412
23:44:56|0.078409
23:44:57|0.078409
23:44:58|0.078409
23:44:59|0.078409
23:45:00|0.078409
23:45:01|0.078409
23:45:02|0.078409
23:45:03|0.078409
23:45:04|0.078409
23:45:05|0.07841
23:45:06|0.078404
23:45:07|0.078402
23:45:08|0.078401
23:45:09|0.0784
23:45:10|0.0784
23:45:12|0.0784
23:45:13|0.0784
23:45:14|0.0784
23:45:15|0.078397
23:45:16|0.078397
23:45:17|0.078397
23:45:18|0.078398
23:45:20|0.078396
23:45:21|0.078396
23:45:22|0.078396
23:45:24|0.078396
23:45:24|0.078396
23:45:25|0.078396
23:45:26|0.078396
23:45:27|0.078395
23:45:28|0.0784
23:45:29|0.078404
23:45:30|0.078415
23:45:31|0.078415
23:45:33|0.078414
23:45:34|0.078415
23:45:35|0.078414
23:45:37|0.078415
23:45:37|0.078415
23:45:39|0.078415
23:45:40|0.078415
23:45:40|0.078415
23:45:42|0.078415
23:45:42|0.078415
23:45:43|0.078415
23:45:45|0.078415
23:45:46|0.078415
23:45:46|0.078415
23:45:48|0.078417
23:45:50|0.078427
23:45:50|0.078427
23:45:51|0.078427
23:45:52|0.078437
23:45:53|0.078437
23:45:54|0.078437
23:45:55|0.078437
23:45:56|0.078437
23:45:58|0.078437
23:45:59|0.078444
23:46:00|0.07845
23:46:01|0.078452
23:46:02|0.078452
23:46:03|0.078452
23:46:04|0.078452
23:46:05|0.078452
23:46:06|0.078452
23:46:08|0.078452
23:46:09|0.078452
23:46:10|0.078456
23:46:11|0.078456
23:46:11|0.078456
23:46:13|0.078456
23:46:13|0.078456
23:46:15|0.078456
23:46:15|0.078456
23:46:17|0.078456
23:46:18|0.078456
23:46:18|0.078456
23:46:19|0.078456
23:46:20|0.078456
23:46:21|0.078456
23:46:23|0.078456
23:46:24|0.078456
23:46:25|0.078455
23:46:26|0.078455
23:46:27|0.078455
23:46:28|0.078455
23:46:30|0.078455
23:46:30|0.078455
23:46:32|0.078455
23:46:33|0.078455
23:46:34|0.078455
23:46:35|0.078455
23:46:36|0.078455
23:46:37|0.078459
23:46:38|0.078459
23:46:39|0.07846
23:46:40|0.078462
23:46:41|0.078463
23:46:42|0.078463
23:46:43|0.078463
23:46:44|0.078463
23:46:45|0.078463
23:46:46|0.078464
23:46:47|0.078463
23:46:48|0.078464
23:46:49|0.078465
23:46:51|0.07847
23:46:51|0.078469
23:46:52|0.07847
23:46:54|0.07847
23:46:55|0.07847
23:46:57|0.07847
23:46:58|0.07847
23:46:58|0.07847
23:46:59|0.07847
23:47:01|0.07847
23:47:02|0.07847
23:47:03|0.07847
23:47:04|0.07847
23:47:05|0.078474
23:47:06|0.078474
23:47:07|0.078482
23:47:09|0.078472
23:47:10|0.078472
23:47:11|0.078472
23:47:13|0.0785
23:47:14|0.0785
23:47:14|0.0785
23:47:15|0.078502
23:47:17|0.078501
23:47:17|0.078501
23:47:19|0.078502
23:47:20|0.078502
23:47:21|0.078502
23:47:22|0.078502
23:47:23|0.078504
23:47:24|0.078508
23:47:26|0.07851
23:47:27|0.078512
23:47:29|0.078524
23:47:30|0.078526
23:47:31|0.078526
23:47:31|0.078526
23:47:33|0.078526
23:47:34|0.078526
23:47:35|0.078526
23:47:36|0.078526
23:47:37|0.078526
23:47:38|0.078528
23:47:39|0.07853
23:47:40|0.07853
23:47:41|0.07853
23:47:42|0.07853
23:47:43|0.07853
23:47:44|0.07853
23:47:45|0.078533
23:47:46|0.078539
23:47:47|0.078536
23:47:48|0.078536
23:47:50|0.078537
23:47:51|0.078543
23:47:53|0.078543
23:47:55|0.078544
23:47:56|0.078544
23:47:58|0.07855
23:47:58|0.078551
23:48:00|0.078551
23:48:01|0.078551
23:48:01|0.078551
23:48:02|0.078551
23:48:04|0.078551
23:48:05|0.078552
23:48:06|0.078552
23:48:06|0.078552
23:48:08|0.078553
23:48:08|0.078556
23:48:11|0.078558
23:48:11|0.078558
23:48:12|0.078558
23:48:13|0.078557
23:48:14|0.078558
23:48:15|0.078558
23:48:16|0.078558
23:48:17|0.078558
23:48:18|0.078558
23:48:20|0.078558
23:48:22|0.078558
23:48:22|0.078558
23:48:23|0.078557
23:48:24|0.078557
23:48:26|0.078557
23:48:27|0.078557
23:48:29|0.07855
23:48:29|0.07855
23:48:30|0.07855
23:48:31|0.07855
23:48:32|0.078542
23:48:33|0.078542
23:48:34|0.078542
23:48:35|0.078542
23:48:36|0.078552
23:48:37|0.078552
23:48:38|0.078552
23:48:39|0.078552
23:48:40|0.078552
23:48:41|0.078552
23:48:42|0.078552
23:48:43|0.078552
23:48:44|0.078552
23:48:45|0.078552
23:48:47|0.078552
23:48:47|0.078552
23:48:49|0.078553
23:48:49|0.078553
23:48:51|0.078553
23:48:53|0.078552
23:48:53|0.078562
23:48:54|0.078562
23:48:55|0.078561
23:48:56|0.078562
23:48:57|0.078562
23:48:58|0.078564
23:48:59|0.078564
23:49:00|0.078568
23:49:02|0.078568
23:49:04|0.078568
23:49:04|0.078568
23:49:05|0.078568
23:49:07|0.078568
23:49:08|0.078569
23:49:09|0.078565
23:49:10|0.078565
23:49:11|0.078565
23:49:12|0.078564
23:49:14|0.078558
23:49:14|0.078558
23:49:15|0.078558
23:49:16|0.078558
23:49:18|0.078558
23:49:19|0.078558
23:49:20|0.078553
23:49:20|0.078552
23:49:21|0.078546
23:49:22|0.078546
23:49:23|0.078545
23:49:24|0.078545
23:49:25|0.078545
23:49:27|0.078542
23:49:28|0.078542
23:49:29|0.078542
23:49:30|0.078542
23:49:31|0.078542
23:49:32|0.078537
23:49:33|0.078537
23:49:34|0.078537
23:49:35|0.078537
23:49:37|0.078537
23:49:37|0.078534
23:49:38|0.078534
23:49:40|0.078534
23:49:40|0.078534
23:49:42|0.078534
23:49:42|0.078534
23:49:44|0.078528
23:49:45|0.078543
23:49:46|0.078553
23:49:47|0.078557
23:49:48|0.078558
23:49:49|0.078562
23:49:50|0.078562
23:49:51|0.078562
23:49:52|0.078562
23:49:53|0.078562
23:49:54|0.078562
23:49:55|0.078562
23:49:57|0.078562
23:49:58|0.078562
23:49:59|0.078562
23:50:00|0.078561
23:50:00|0.078561
23:50:02|0.078561
23:50:03|0.078561
23:50:03|0.078561
23:50:04|0.078561
23:50:06|0.078561
23:50:08|0.078561
23:50:08|0.078561
23:50:09|0.078561
23:50:11|0.078561
23:50:12|0.078561
23:50:13|0.078561
23:50:14|0.078561
23:50:15|0.078562
23:50:15|0.078562
23:50:17|0.078562
23:50:19|0.078566
23:50:19|0.078571
23:50:21|0.078571
23:50:21|0.078571
23:50:23|0.078571
23:50:24|0.078571
23:50:25|0.078569
23:50:26|0.078569
23:50:27|0.078569
23:50:28|0.078569
23:50:29|0.078569
23:50:29|0.078569
23:50:30|0.078569
23:50:32|0.078569
23:50:34|0.078569
23:50:34|0.078569
23:50:35|0.078563
23:50:36|0.078563
23:50:37|0.078563
23:50:38|0.078563
23:50:39|0.078563
23:50:41|0.078563
23:50:42|0.078563
23:50:42|0.078563
23:50:43|0.078563
23:50:45|0.078563
23:50:45|0.078563
23:50:46|0.078563
23:50:48|0.078584
23:50:48|0.078584
23:50:50|0.078584
23:50:51|0.078585
23:50:51|0.078585
23:50:52|0.078585
23:50:54|0.078585
23:50:55|0.078585
23:50:57|0.078585
23:50:58|0.078585
23:50:58|0.078585
23:51:00|0.078585
23:51:00|0.078577
23:51:01|0.078577
23:51:02|0.078577
23:51:04|0.078577
23:51:04|0.078574
23:51:05|0.078568
23:51:07|0.078566
23:51:08|0.078563
23:51:09|0.078563
23:51:10|0.078563
23:51:11|0.078563
23:51:12|0.078563
23:51:13|0.078563
23:51:14|0.078563
23:51:15|0.078564
23:51:16|0.078564
23:51:17|0.078564
23:51:18|0.078564
23:51:19|0.078564
23:51:20|0.078564
23:51:22|0.078564
23:51:23|0.078564
23:51:24|0.078564
23:51:25|0.078564
23:51:26|0.078564
23:51:28|0.078563
23:51:30|0.07857
23:51:31|0.07857
23:51:32|0.07857
23:51:33|0.07857
23:51:34|0.07857
23:51:35|0.078571
23:51:36|0.078571
23:51:37|0.078571
23:51:39|0.078571
23:51:40|0.078571
23:51:40|0.078571
23:51:42|0.078571
23:51:42|0.078571
23:51:44|0.078571
23:51:45|0.078571
23:51:46|0.078571
23:51:47|0.078571
23:51:48|0.078571
23:51:49|0.078571
23:51:50|0.078571
23:51:51|0.078571
23:51:52|0.078571
23:51:54|0.078571
23:51:55|0.078571
23:51:56|0.07857
23:51:57|0.078562
23:51:58|0.078562
23:51:59|0.078562
23:52:00|0.078562
23:52:01|0.078562
23:52:02|0.078562
23:52:03|0.078562
23:52:04|0.078562
23:52:05|0.078562
23:52:06|0.078562
23:52:08|0.078562
23:52:08|0.078562
23:52:10|0.078562
23:52:11|0.078562
23:52:12|0.078562
23:52:13|0.078551
23:52:14|0.07855
23:52:15|0.078544
23:52:16|0.078544
23:52:18|0.078544
23:52:18|0.078544
23:52:19|0.078544
23:52:21|0.078541
23:52:23|0.078538
23:52:24|0.078538
23:52:25|0.078537
23:52:26|0.078529
23:52:27|0.078529
23:52:28|0.078528
23:52:31|0.078529
23:52:31|0.078529
23:52:32|0.078534
23:52:33|0.078534
23:52:34|0.078534
23:52:35|0.078534
23:52:37|0.078534
23:52:37|0.078534
23:52:38|0.078534
23:52:40|0.078534
23:52:41|0.078534
23:52:43|0.078534
23:52:43|0.078534
23:52:44|0.078534
23:52:45|0.078534
23:52:46|0.078534
23:52:47|0.078534
23:52:48|0.078534
23:52:49|0.078534
23:52:50|0.078534
23:52:51|0.078534
23:52:52|0.078534
23:52:53|0.078534
23:52:54|0.078534
23:52:55|0.078534
23:52:56|0.078534
23:52:57|0.078534
23:52:58|0.078534
23:52:59|0.078524
23:53:00|0.078524
23:53:01|0.078524
23:53:02|0.078525
23:53:03|0.078524
23:53:04|0.078524
23:53:05|0.078524
23:53:06|0.078514
23:53:07|0.078514
23:53:08|0.078513
23:53:09|0.078513
23:53:10|0.078513
23:53:11|0.078513
23:53:12|0.078513
23:53:13|0.078513
23:53:14|0.078512
23:53:15|0.078509
23:53:16|0.078509
23:53:18|0.078509
23:53:19|0.078509
23:53:21|0.078509
23:53:21|0.078509
23:53:22|0.078509
23:53:23|0.078509
23:53:25|0.07851
23:53:26|0.07851
23:53:27|0.078509
23:53:27|0.078509
23:53:29|0.078509
23:53:29|0.078509
23:53:31|0.078509
23:53:33|0.078509
23:53:33|0.078509
23:53:34|0.078517
23:53:36|0.078517
23:53:37|0.078517
23:53:38|0.078517
23:53:39|0.078517
23:53:40|0.078517
23:53:41|0.078518
23:53:42|0.078518
23:53:43|0.078518
23:53:44|0.078517
23:53:45|0.078517
23:53:46|0.078517
23:53:47|0.078517
23:53:48|0.078517
23:53:49|0.078517
23:53:51|0.078517
23:53:51|0.078517
23:53:52|0.078517
23:53:53|0.078517
23:53:54|0.078517
23:53:55|0.078518
23:53:56|0.078518
23:53:57|0.078517
23:53:59|0.078517
23:54:00|0.078517
23:54:01|0.078517
23:54:03|0.078517
23:54:03|0.078517
23:54:05|0.078517
23:54:07|0.078517
23:54:07|0.078517
23:54:08|0.078517
23:54:09|0.078517
23:54:10|0.078517
23:54:11|0.078508
23:54:12|0.078508
23:54:13|0.078508
23:54:14|0.078507
23:54:15|0.078507
23:54:16|0.078507
23:54:17|0.078507
23:54:19|0.078507
23:54:20|0.078507
23:54:22|0.078507
23:54:22|0.078507
23:54:24|0.078507
23:54:26|0.078507
23:54:26|0.078507
23:54:28|0.078507
23:54:29|0.078506
23:54:30|0.078506
23:54:31|0.078506
23:54:32|0.078506
23:54:32|0.078506
23:54:34|0.078506
23:54:35|0.078519
23:54:35|0.078519
23:54:37|0.078519
23:54:38|0.078519
23:54:39|0.078519
23:54:40|0.078518
23:54:40|0.078518
23:54:42|0.078518
23:54:43|0.078518
23:54:44|0.078518
23:54:44|0.078518
23:54:46|0.078518
23:54:47|0.078518
23:54:49|0.078518
23:54:50|0.078518
23:54:51|0.078518
23:54:51|0.078518
23:54:53|0.078518
23:54:54|0.078518
23:54:55|0.078518
23:54:56|0.078518
23:54:57|0.078518
23:54:58|0.078518
23:54:59|0.078518
23:54:59|0.078518
23:55:00|0.078518
23:55:02|0.078518
23:55:02|0.078518
23:55:04|0.078518
23:55:05|0.078518
23:55:06|0.078518
23:55:07|0.078519
23:55:09|0.078519
23:55:10|0.078519
23:55:12|0.078519
23:55:12|0.078519
23:55:13|0.078519
23:55:14|0.078519
23:55:15|0.078519
23:55:16|0.078519
23:55:17|0.078518
23:55:18|0.078518
23:55:19|0.078518
23:55:20|0.078518
23:55:21|0.078519
23:55:22|0.078519
23:55:23|0.078518
23:55:25|0.078519
23:55:27|0.078524
23:55:27|0.078524
23:55:28|0.078524
23:55:30|0.078524
23:55:30|0.078524
23:55:32|0.078524
23:55:32|0.078523
23:55:33|0.07853
23:55:34|0.07853
23:55:35|0.07853
23:55:36|0.078535
23:55:38|0.078535
23:55:38|0.078535
23:55:39|0.078535
23:55:41|0.078548
23:55:42|0.078552
23:55:43|0.078552
23:55:44|0.078558
23:55:45|0.078558
23:55:46|0.078558
23:55:47|0.078558
23:55:48|0.078558
23:55:49|0.078558
23:55:50|0.078558
23:55:51|0.078558
23:55:52|0.078558
23:55:53|0.078558
23:55:54|0.078558
23:55:55|0.078558
23:55:56|0.078559
23:55:57|0.078559
23:55:58|0.078559
23:55:59|0.078559
23:56:00|0.078559
23:56:01|0.078559
23:56:02|0.078559
23:56:03|0.078558
23:56:05|0.078559
23:56:05|0.078559
23:56:06|0.07856
23:56:07|0.078559
23:56:09|0.078559
23:56:12|0.078559
23:56:12|0.078559
23:56:13|0.078559
23:56:14|0.078559
23:56:15|0.078559
23:56:17|0.078559
23:56:18|0.078559
23:56:19|0.078558
23:56:20|0.078558
23:56:22|0.078558
23:56:23|0.078558
23:56:24|0.078558
23:56:25|0.078558
23:56:26|0.078558
23:56:27|0.078558
23:56:27|0.078558
23:56:29|0.078558
23:56:30|0.078558
23:56:31|0.078558
23:56:33|0.078558
23:56:33|0.078558
23:56:34|0.078558
23:56:35|0.078558
23:56:36|0.078558
23:56:37|0.078558
23:56:38|0.078558
23:56:39|0.078556
23:56:40|0.078556
23:56:41|0.078556
23:56:42|0.078556
23:56:43|0.078556
23:56:44|0.078556
23:56:45|0.078553
23:56:46|0.078553
23:56:47|0.078553
23:56:48|0.078553
23:56:49|0.078551
23:56:50|0.078551
23:56:51|0.078551
23:56:53|0.078551
23:56:54|0.078555
23:56:55|0.078561
23:56:56|0.078562
23:56:57|0.078568
23:56:58|0.078568
23:56:59|0.078571
23:57:00|0.078571
23:57:02|0.07857
23:57:02|0.07857
23:57:03|0.07857
23:57:04|0.07857
23:57:05|0.07857
23:57:06|0.078571
23:57:07|0.078571
23:57:09|0.078572
23:57:10|0.078571
23:57:10|0.078574
23:57:12|0.078574
23:57:13|0.078574
23:57:13|0.078574
23:57:14|0.078574
23:57:16|0.078574
23:57:16|0.078574
23:57:18|0.078579
23:57:18|0.078579
23:57:19|0.078579
23:57:20|0.078579
23:57:22|0.078578
23:57:24|0.078578
23:57:24|0.078578
23:57:25|0.078578
23:57:26|0.078578
23:57:27|0.078578
23:57:29|0.078578
23:57:30|0.078578
23:57:31|0.078579
23:57:32|0.078579
23:57:33|0.078584
23:57:34|0.078583
23:57:35|0.078583
23:57:36|0.078583
23:57:37|0.078583
23:57:39|0.078583
23:57:39|0.078583
23:57:40|0.078584
23:57:41|0.078584
23:57:42|0.078584
23:57:43|0.078584
23:57:44|0.078584
23:57:46|0.078584
23:57:46|0.078584
23:57:47|0.078584
23:57:48|0.078584
23:57:50|0.078584
23:57:51|0.078584
23:57:51|0.078584
23:57:52|0.078584
23:57:53|0.078584
23:57:55|0.078584
23:57:57|0.078584
23:57:58|0.078584
23:58:00|0.078584
23:58:01|0.078584
23:58:01|0.078584
23:58:02|0.078583
23:58:04|0.078583
23:58:05|0.078583
23:58:06|0.078583
23:58:07|0.078567
23:58:08|0.078567
23:58:09|0.078566
23:58:10|0.078566
23:58:11|0.078566
23:58:12|0.078566
23:58:13|0.078567
23:58:14|0.078567
23:58:15|0.078566
23:58:16|0.078566
23:58:18|0.078562
23:58:19|0.078562
23:58:19|0.078562
23:58:20|0.078562
23:58:22|0.078562
23:58:23|0.078562
23:58:24|0.078562
23:58:25|0.078562
23:58:26|0.078562
23:58:27|0.078562
23:58:28|0.078562
23:58:29|0.078562
23:58:30|0.078562
23:58:31|0.078558
23:58:32|0.078558
23:58:34|0.078558
23:58:34|0.078558
23:58:36|0.078559
23:58:37|0.078559
23:58:38|0.078559
23:58:39|0.078559
23:58:40|0.078559
23:58:41|0.078562
23:58:42|0.078562
23:58:43|0.078569
23:58:44|0.078571
23:58:45|0.078573
23:58:46|0.078573
23:58:47|0.078573
23:58:48|0.078573
23:58:49|0.078573
23:58:50|0.078581
23:58:51|0.078581
23:58:52|0.078581
23:58:53|0.07858
23:58:54|0.078582
23:58:55|0.078582
23:58:56|0.078585
23:58:57|0.078585
23:58:58|0.078584
23:58:59|0.078585
23:59:00|0.078585
23:59:01|0.078585
23:59:02|0.078596
23:59:03|0.078598
23:59:04|0.078598
23:59:06|0.078598
23:59:07|0.078604
23:59:08|0.078604
23:59:09|0.078613
23:59:10|0.078615
23:59:11|0.078617
23:59:12|0.078617
23:59:13|0.078619
23:59:14|0.078619
23:59:15|0.07862
23:59:16|0.07862
23:59:17|0.078628
23:59:19|0.078635
23:59:19|0.078636
23:59:21|0.078636
23:59:23|0.078637
23:59:24|0.078638
23:59:25|0.07864
23:59:26|0.078641
23:59:27|0.078641
23:59:27|0.078641
23:59:28|0.078641
23:59:30|0.078641
23:59:30|0.078641
23:59:32|0.078634
23:59:33|0.078634
23:59:34|0.078634
23:59:35|0.078634
23:59:37|0.078634
23:59:38|0.078634
23:59:38|0.078634
23:59:40|0.078634
23:59:41|0.07863
23:59:42|0.07863
23:59:43|0.07863
23:59:44|0.07863
23:59:45|0.07863
23:59:46|0.07863
23:59:48|0.07863
23:59:49|0.07863
23:59:49|0.07863
23:59:50|0.07863
23:59:52|0.07863
23:59:52|0.07863
23:59:54|0.078623
23:59:54|0.078642
23:59:56|0.078642
23:59:57|0.078641
23:59:58|0.078641
23:59:59|0.078635