00:00:01|0.075915
00:00:02|0.075929
00:00:03|0.075929
00:00:04|0.075928
00:00:05|0.075929
00:00:06|0.075931
00:00:07|0.07593
00:00:08|0.075917
00:00:09|0.075917
00:00:10|0.075917
00:00:11|0.075917
00:00:12|0.075908
00:00:13|0.075902
00:00:14|0.075909
00:00:16|0.075898
00:00:16|0.075897
00:00:18|0.075897
00:00:18|0.075907
00:00:20|0.075908
00:00:20|0.075907
00:00:21|0.075908
00:00:22|0.075922
00:00:23|0.075922
00:00:24|0.075922
00:00:25|0.075922
00:00:26|0.075922
00:00:28|0.07592
00:00:28|0.075916
00:00:29|0.075915
00:00:31|0.075916
00:00:32|0.075932
00:00:33|0.075932
00:00:34|0.075932
00:00:35|0.07594
00:00:36|0.075941
00:00:37|0.075941
00:00:38|0.075941
00:00:39|0.075942
00:00:40|0.075942
00:00:41|0.075944
00:00:42|0.075946
00:00:44|0.07595
00:00:45|0.07595
00:00:46|0.07595
00:00:47|0.07595
00:00:47|0.07595
00:00:50|0.075937
00:00:51|0.075937
00:00:52|0.075937
00:00:53|0.075937
00:00:54|0.075925
00:00:55|0.075925
00:00:56|0.075886
00:00:57|0.075883
00:00:58|0.075882
00:00:59|0.075882
00:01:00|0.075882
00:01:01|0.075877
00:01:02|0.075876
00:01:03|0.075876
00:01:05|0.075875
00:01:05|0.075875
00:01:06|0.075875
00:01:07|0.075863
00:01:08|0.075858
00:01:09|0.075866
00:01:10|0.075866
00:01:11|0.075856
00:01:12|0.075856
00:01:13|0.075856
00:01:14|0.075857
00:01:16|0.075859
00:01:17|0.075859
00:01:17|0.075865
00:01:18|0.075865
00:01:21|0.075867
00:01:21|0.075876
00:01:23|0.075884
00:01:24|0.075884
00:01:25|0.075891
00:01:26|0.075889
00:01:27|0.075889
00:01:28|0.075889
00:01:29|0.075889
00:01:30|0.07589
00:01:31|0.07589
00:01:32|0.075889
00:01:33|0.07589
00:01:34|0.07589
00:01:34|0.075889
00:01:36|0.075889
00:01:38|0.075872
00:01:39|0.075871
00:01:41|0.075872
00:01:42|0.075882
00:01:43|0.075882
00:01:43|0.075882
00:01:44|0.075881
00:01:46|0.075881
00:01:46|0.075881
00:01:48|0.075881
00:01:49|0.075881
00:01:50|0.075881
00:01:51|0.075874
00:01:51|0.075868
00:01:52|0.075861
00:01:53|0.075861
00:01:56|0.075862
00:01:56|0.075862
00:01:58|0.075862
00:01:59|0.075862
00:02:00|0.075862
00:02:01|0.075862
00:02:01|0.075862
00:02:03|0.075861
00:02:04|0.075861
00:02:05|0.075862
00:02:06|0.075856
00:02:06|0.075856
00:02:08|0.075862
00:02:09|0.075868
00:02:10|0.075868
00:02:10|0.075868
00:02:13|0.075868
00:02:13|0.075868
00:02:14|0.075868
00:02:15|0.075868
00:02:16|0.075868
00:02:17|0.075868
00:02:18|0.075854
00:02:19|0.075854
00:02:20|0.075853
00:02:21|0.075852
00:02:22|0.075849
00:02:23|0.075849
00:02:24|0.075849
00:02:25|0.075849
00:02:26|0.075849
00:02:27|0.075849
00:02:28|0.075849
00:02:29|0.075849
00:02:30|0.075849
00:02:31|0.07585
00:02:32|0.075849
00:02:33|0.075849
00:02:35|0.07585
00:02:35|0.07585
00:02:38|0.07585
00:02:39|0.07585
00:02:41|0.07585
00:02:41|0.075849
00:02:42|0.075849
00:02:43|0.075849
00:02:45|0.075841
00:02:47|0.07584
00:02:48|0.075836
00:02:48|0.075836
00:02:50|0.075836
00:02:51|0.075835
00:02:51|0.075835
00:02:54|0.075835
00:02:54|0.075835
00:02:55|0.075824
00:02:56|0.075824
00:02:57|0.075824
00:02:58|0.07582
00:02:59|0.075814
00:03:00|0.075814
00:03:01|0.075813
00:03:03|0.0758
00:03:04|0.075793
00:03:05|0.075787
00:03:06|0.075778
00:03:07|0.075777
00:03:08|0.075781
00:03:09|0.075781
00:03:10|0.07578
00:03:11|0.075768
00:03:11|0.075768
00:03:13|0.075767
00:03:13|0.075753
00:03:15|0.075746
00:03:15|0.075747
00:03:17|0.075763
00:03:18|0.075748
00:03:19|0.07575
00:03:20|0.07574
00:03:21|0.075736
00:03:22|0.075735
00:03:23|0.075741
00:03:24|0.075741
00:03:25|0.075728
00:03:26|0.075734
00:03:27|0.075734
00:03:28|0.075735
00:03:29|0.075734
00:03:30|0.075735
00:03:31|0.075736
00:03:32|0.075741
00:03:33|0.075741
00:03:35|0.075741
00:03:36|0.07573
00:03:37|0.075729
00:03:38|0.075725
00:03:40|0.075732
00:03:41|0.07573
00:03:41|0.07573
00:03:43|0.07573
00:03:44|0.075725
00:03:45|0.075725
00:03:45|0.075739
00:03:47|0.075738
00:03:48|0.075738
00:03:49|0.075738
00:03:51|0.075738
00:03:51|0.075738
00:03:52|0.075734
00:03:54|0.075758
00:03:55|0.07576
00:03:57|0.07576
00:03:57|0.07576
00:03:58|0.075764
00:03:59|0.075772
00:04:00|0.075773
00:04:01|0.075776
00:04:03|0.075776
00:04:05|0.075777
00:04:05|0.075777
00:04:06|0.075777
00:04:07|0.075764
00:04:08|0.075764
00:04:09|0.075764
00:04:11|0.075764
00:04:12|0.075765
00:04:13|0.075765
00:04:14|0.075769
00:04:15|0.075738
00:04:16|0.075707
00:04:17|0.075706
00:04:18|0.075721
00:04:19|0.075727
00:04:20|0.075735
00:04:21|0.075735
00:04:22|0.075735
00:04:23|0.075735
00:04:24|0.075735
00:04:26|0.075728
00:04:26|0.075728
00:04:27|0.075729
00:04:28|0.075729
00:04:30|0.075741
00:04:31|0.075741
00:04:32|0.075741
00:04:32|0.075739
00:04:34|0.075728
00:04:35|0.07572
00:04:37|0.07572
00:04:38|0.0757
00:04:40|0.075689
00:04:41|0.075688
00:04:42|0.075688
00:04:44|0.075685
00:04:44|0.075686
00:04:45|0.075686
00:04:46|0.075686
00:04:48|0.075686
00:04:49|0.075681
00:04:51|0.07567
00:04:51|0.075665
00:04:52|0.075665
00:04:53|0.075664
00:04:54|0.075664
00:04:56|0.075664
00:04:58|0.075664
00:04:59|0.075664
00:05:00|0.075664
00:05:01|0.075669
00:05:03|0.075683
00:05:03|0.075683
00:05:04|0.075683
00:05:05|0.075683
00:05:06|0.075683
00:05:08|0.075682
00:05:09|0.075682
00:05:10|0.075682
00:05:11|0.075682
00:05:12|0.075683
00:05:12|0.075698
00:05:14|0.075697
00:05:15|0.075697
00:05:16|0.075697
00:05:17|0.075697
00:05:18|0.075704
00:05:18|0.075704
00:05:20|0.075705
00:05:20|0.075705
00:05:22|0.0757
00:05:23|0.0757
00:05:23|0.0757
00:05:25|0.0757
00:05:26|0.0757
00:05:26|0.0757
00:05:27|0.0757
00:05:29|0.075684
00:05:29|0.075685
00:05:31|0.075685
00:05:31|0.075685
00:05:33|0.075684
00:05:34|0.075684
00:05:34|0.075684
00:05:36|0.075684
00:05:38|0.075684
00:05:39|0.075684
00:05:40|0.075683
00:05:40|0.075683
00:05:42|0.075683
00:05:43|0.075668
00:05:44|0.075668
00:05:46|0.075669
00:05:47|0.075675
00:05:48|0.075676
00:05:49|0.075683
00:05:50|0.07569
00:05:51|0.075689
00:05:52|0.075689
00:05:53|0.07569
00:05:54|0.075697
00:05:56|0.075698
00:05:57|0.075698
00:05:58|0.075698
00:05:59|0.0757
00:06:01|0.0757
00:06:02|0.0757
00:06:02|0.0757
00:06:04|0.0757
00:06:05|0.0757
00:06:06|0.0757
00:06:07|0.0757
00:06:08|0.0757
00:06:09|0.0757
00:06:10|0.075701
00:06:11|0.075707
00:06:13|0.075707
00:06:14|0.075707
00:06:14|0.075719
00:06:16|0.075719
00:06:17|0.075721
00:06:18|0.075707
00:06:19|0.075726
00:06:20|0.075728
00:06:21|0.075728
00:06:22|0.075714
00:06:22|0.075714
00:06:24|0.075714
00:06:25|0.075736
00:06:26|0.07574
00:06:26|0.07574
00:06:27|0.07574
00:06:29|0.075739
00:06:29|0.07574
00:06:31|0.07574
00:06:31|0.07574
00:06:33|0.07574
00:06:33|0.075739
00:06:35|0.075739
00:06:35|0.075739
00:06:36|0.07574
00:06:38|0.075722
00:06:38|0.075722
00:06:40|0.075714
00:06:41|0.075714
00:06:43|0.075718
00:06:43|0.075718
00:06:44|0.075718
00:06:46|0.075727
00:06:47|0.075727
00:06:47|0.075727
00:06:48|0.075727
00:06:49|0.075727
00:06:51|0.075727
00:06:51|0.075749
00:06:53|0.075726
00:06:54|0.075726
00:06:55|0.075726
00:06:56|0.075725
00:06:58|0.075725
00:06:58|0.075725
00:07:00|0.075725
00:07:01|0.075725
00:07:01|0.075725
00:07:03|0.075725
00:07:03|0.075726
00:07:05|0.075737
00:07:06|0.075748
00:07:07|0.075748
00:07:08|0.075748
00:07:09|0.075748
00:07:10|0.075749
00:07:11|0.075757
00:07:12|0.075765
00:07:13|0.075769
00:07:15|0.07578
00:07:15|0.075781
00:07:16|0.075783
00:07:18|0.075783
00:07:19|0.075783
00:07:19|0.075784
00:07:21|0.075783
00:07:21|0.075772
00:07:22|0.075772
00:07:24|0.075772
00:07:25|0.075772
00:07:26|0.075772
00:07:26|0.075777
00:07:27|0.075777
00:07:28|0.075779
00:07:30|0.075784
00:07:30|0.075787
00:07:32|0.075793
00:07:33|0.075796
00:07:34|0.075792
00:07:35|0.075792
00:07:37|0.075792
00:07:37|0.075792
00:07:39|0.075799
00:07:40|0.0758
00:07:41|0.075804
00:07:42|0.075804
00:07:44|0.075806
00:07:44|0.075805
00:07:45|0.075805
00:07:46|0.075805
00:07:47|0.075783
00:07:48|0.075783
00:07:49|0.075781
00:07:50|0.075778
00:07:52|0.075773
00:07:53|0.07576
00:07:54|0.07576
00:07:55|0.075761
00:07:56|0.07576
00:07:57|0.07576
00:07:59|0.07576
00:07:59|0.075759
00:08:00|0.075759
00:08:01|0.075759
00:08:02|0.075759
00:08:04|0.075759
00:08:05|0.075759
00:08:06|0.075759
00:08:07|0.075759
00:08:08|0.075759
00:08:09|0.075759
00:08:10|0.075759
00:08:11|0.075759
00:08:12|0.075759
00:08:13|0.075759
00:08:14|0.075759
00:08:15|0.075756
00:08:16|0.07575
00:08:17|0.07575
00:08:18|0.07575
00:08:19|0.07575
00:08:20|0.07575
00:08:21|0.07575
00:08:22|0.07575
00:08:23|0.07575
00:08:24|0.07575
00:08:25|0.07575
00:08:26|0.07575
00:08:27|0.075751
00:08:28|0.075751
00:08:29|0.075763
00:08:30|0.075763
00:08:31|0.075765
00:08:32|0.075765
00:08:33|0.075765
00:08:34|0.075766
00:08:35|0.075775
00:08:36|0.075775
00:08:38|0.075775
00:08:39|0.075789
00:08:40|0.075806
00:08:42|0.075806
00:08:42|0.075805
00:08:43|0.075805
00:08:44|0.07581
00:08:45|0.07581
00:08:46|0.07581
00:08:47|0.07581
00:08:48|0.07581
00:08:49|0.07581
00:08:50|0.07581
00:08:51|0.07581
00:08:53|0.07581
00:08:53|0.075796
00:08:54|0.075785
00:08:56|0.075785
00:08:57|0.075785
00:08:58|0.075785
00:08:59|0.075785
00:09:00|0.075785
00:09:02|0.075785
00:09:02|0.075785
00:09:04|0.075785
00:09:05|0.075785
00:09:06|0.075786
00:09:07|0.075786
00:09:08|0.075786
00:09:10|0.07579
00:09:10|0.075791
00:09:11|0.075791
00:09:12|0.075791
00:09:13|0.075799
00:09:14|0.075812
00:09:15|0.075814
00:09:16|0.075818
00:09:17|0.075818
00:09:18|0.075818
00:09:19|0.075812
00:09:20|0.075818
00:09:21|0.075818
00:09:22|0.075818
00:09:23|0.07582
00:09:24|0.07582
00:09:25|0.07582
00:09:26|0.07582
00:09:27|0.075821
00:09:28|0.075821
00:09:29|0.075821
00:09:30|0.075821
00:09:31|0.075821
00:09:32|0.075821
00:09:33|0.075821
00:09:34|0.075807
00:09:35|0.075807
00:09:36|0.075807
00:09:38|0.075803
00:09:39|0.075803
00:09:39|0.075803
00:09:41|0.075802
00:09:42|0.075796
00:09:43|0.075775
00:09:45|0.075754
00:09:45|0.075754
00:09:47|0.075765
00:09:48|0.075758
00:09:49|0.075758
00:09:50|0.075758
00:09:51|0.075758
00:09:53|0.075758
00:09:53|0.075758
00:09:54|0.075758
00:09:55|0.075758
00:09:56|0.075758
00:09:57|0.075758
00:09:59|0.075758
00:10:00|0.075758
00:10:01|0.07575
00:10:02|0.07575
00:10:04|0.07575
00:10:04|0.07575
00:10:05|0.075748
00:10:06|0.075744
00:10:07|0.075744
00:10:09|0.075739
00:10:10|0.075732
00:10:12|0.075732
00:10:12|0.075732
00:10:13|0.075732
00:10:14|0.075732
00:10:16|0.07573
00:10:17|0.07573
00:10:18|0.07573
00:10:19|0.07573
00:10:19|0.075728
00:10:21|0.075724
00:10:22|0.075724
00:10:23|0.075724
00:10:24|0.075724
00:10:25|0.075724
00:10:26|0.075724
00:10:27|0.075725
00:10:28|0.075736
00:10:28|0.075741
00:10:30|0.075741
00:10:31|0.075741
00:10:32|0.075741
00:10:33|0.075743
00:10:35|0.075742
00:10:36|0.075742
00:10:37|0.075742
00:10:39|0.07575
00:10:40|0.07575
00:10:41|0.07575
00:10:42|0.07575
00:10:43|0.07575
00:10:44|0.075751
00:10:45|0.075751
00:10:46|0.075751
00:10:47|0.075751
00:10:48|0.075751
00:10:49|0.075753
00:10:50|0.075753
00:10:52|0.075753
00:10:53|0.075754
00:10:54|0.075765
00:10:55|0.075765
00:10:56|0.075765
00:10:57|0.075765
00:10:58|0.075763
00:10:59|0.075758
00:11:00|0.075758
00:11:01|0.075758
00:11:02|0.075758
00:11:03|0.075755
00:11:04|0.075755
00:11:05|0.075755
00:11:06|0.075756
00:11:07|0.075756
00:11:08|0.075756
00:11:09|0.075756
00:11:10|0.075756
00:11:11|0.075755
00:11:12|0.075755
00:11:13|0.075755
00:11:14|0.075755
00:11:15|0.075755
00:11:16|0.075751
00:11:17|0.07575
00:11:18|0.075748
00:11:19|0.075748
00:11:20|0.075748
00:11:21|0.075748
00:11:22|0.075743
00:11:23|0.075743
00:11:24|0.075742
00:11:25|0.075742
00:11:26|0.075742
00:11:27|0.075742
00:11:28|0.075742
00:11:29|0.075742
00:11:30|0.075742
00:11:31|0.075742
00:11:32|0.075736
00:11:34|0.075736
00:11:34|0.075736
00:11:35|0.075736
00:11:36|0.075731
00:11:37|0.075731
00:11:38|0.075731
00:11:40|0.075731
00:11:41|0.075731
00:11:42|0.075731
00:11:43|0.075731
00:11:44|0.075731
00:11:45|0.075731
00:11:47|0.075731
00:11:48|0.075731
00:11:49|0.075731
00:11:51|0.075732
00:11:51|0.075732
00:11:52|0.075731
00:11:53|0.075731
00:11:54|0.075731
00:11:55|0.075731
00:11:56|0.075741
00:11:57|0.075741
00:11:59|0.075741
00:12:00|0.075741
00:12:02|0.07574
00:12:02|0.07574
00:12:03|0.07574
00:12:04|0.07574
00:12:05|0.07574
00:12:06|0.07574
00:12:07|0.07574
00:12:08|0.075731
00:12:09|0.075727
00:12:10|0.075724
00:12:11|0.075724
00:12:12|0.075723
00:12:13|0.075723
00:12:14|0.075722
00:12:15|0.075722
00:12:16|0.075722
00:12:17|0.075722
00:12:18|0.075714
00:12:19|0.075709
00:12:20|0.075708
00:12:21|0.075708
00:12:22|0.075708
00:12:23|0.075708
00:12:24|0.075708
00:12:25|0.075708
00:12:26|0.075708
00:12:27|0.075709
00:12:28|0.075708
00:12:29|0.075707
00:12:30|0.0757
00:12:31|0.075698
00:12:32|0.075698
00:12:33|0.075698
00:12:34|0.075698
00:12:35|0.075694
00:12:36|0.075689
00:12:37|0.075689
00:12:38|0.075685
00:12:40|0.075685
00:12:42|0.075685
00:12:42|0.075685
00:12:44|0.075678
00:12:44|0.075677
00:12:46|0.075677
00:12:47|0.075677
00:12:48|0.075677
00:12:48|0.075689
00:12:49|0.075689
00:12:51|0.075689
00:12:52|0.075688
00:12:52|0.075688
00:12:54|0.075688
00:12:55|0.075688
00:12:56|0.075688
00:12:57|0.075688
00:12:57|0.075688
00:12:59|0.075688
00:12:59|0.075688
00:13:01|0.075688
00:13:03|0.075688
00:13:03|0.075689
00:13:04|0.075697
00:13:05|0.075697
00:13:06|0.075698
00:13:07|0.075698
00:13:08|0.075698
00:13:09|0.075697
00:13:10|0.075697
00:13:11|0.075697
00:13:12|0.075688
00:13:13|0.075688
00:13:14|0.075688
00:13:16|0.075705
00:13:17|0.075704
00:13:18|0.075704
00:13:19|0.075697
00:13:20|0.075697
00:13:20|0.075697
00:13:21|0.075697
00:13:23|0.075697
00:13:24|0.075697
00:13:25|0.075697
00:13:26|0.07568
00:13:26|0.07568
00:13:28|0.07568
00:13:30|0.07568
00:13:30|0.075686
00:13:31|0.075686
00:13:32|0.075694
00:13:33|0.075694
00:13:34|0.075697
00:13:35|0.075696
00:13:36|0.075696
00:13:37|0.075696
00:13:38|0.075696
00:13:39|0.075696
00:13:41|0.075696
00:13:42|0.075696
00:13:43|0.075696
00:13:44|0.075696
00:13:45|0.075696
00:13:46|0.075696
00:13:47|0.075696
00:13:48|0.075696
00:13:49|0.075697
00:13:50|0.075692
00:13:51|0.075692
00:13:52|0.075692
00:13:53|0.075692
00:13:54|0.07569
00:13:55|0.07569
00:13:56|0.07569
00:13:58|0.07569
00:13:58|0.07569
00:14:00|0.07569
00:14:01|0.07569
00:14:02|0.07569
00:14:03|0.07569
00:14:04|0.075691
00:14:05|0.075697
00:14:06|0.075697
00:14:07|0.075693
00:14:08|0.075699
00:14:09|0.075699
00:14:10|0.075698
00:14:11|0.075698
00:14:12|0.075699
00:14:13|0.075699
00:14:14|0.075699
00:14:15|0.075699
00:14:16|0.075699
00:14:17|0.075699
00:14:18|0.075699
00:14:19|0.075706
00:14:20|0.075706
00:14:21|0.075707
00:14:22|0.075707
00:14:23|0.075707
00:14:25|0.075707
00:14:26|0.075706
00:14:26|0.075706
00:14:27|0.075706
00:14:28|0.075706
00:14:30|0.075694
00:14:30|0.075694
00:14:32|0.075693
00:14:33|0.075694
00:14:34|0.075693
00:14:35|0.075693
00:14:35|0.075694
00:14:37|0.075693
00:14:38|0.075693
00:14:40|0.075693
00:14:40|0.075693
00:14:42|0.075694
00:14:43|0.075693
00:14:44|0.075693
00:14:45|0.075694
00:14:46|0.075693
00:14:47|0.075693
00:14:48|0.075693
00:14:49|0.075693
00:14:51|0.075692
00:14:51|0.075692
00:14:52|0.075692
00:14:54|0.075693
00:14:56|0.075693
00:14:56|0.075693
00:14:57|0.075693
00:14:59|0.075693
00:15:01|0.075693
00:15:01|0.075692
00:15:02|0.075699
00:15:03|0.075708
00:15:04|0.075708
00:15:05|0.075709
00:15:06|0.075709
00:15:07|0.075709
00:15:08|0.075709
00:15:09|0.075708
00:15:10|0.075708
00:15:12|0.075708
00:15:13|0.075703
00:15:14|0.075703
00:15:15|0.075703
00:15:16|0.075703
00:15:17|0.075703
00:15:18|0.075703
00:15:19|0.0757
00:15:20|0.0757
00:15:21|0.0757
00:15:22|0.075701
00:15:23|0.075701
00:15:24|0.0757
00:15:25|0.0757
00:15:26|0.0757
00:15:27|0.075691
00:15:28|0.075691
00:15:29|0.075691
00:15:30|0.075685
00:15:31|0.075685
00:15:32|0.075685
00:15:33|0.075685
00:15:34|0.075685
00:15:35|0.075678
00:15:36|0.075675
00:15:37|0.075675
00:15:38|0.075676
00:15:39|0.075676
00:15:40|0.075676
00:15:41|0.075676
00:15:42|0.075676
00:15:43|0.075676
00:15:44|0.075676
00:15:46|0.075676
00:15:47|0.07568
00:15:48|0.07568
00:15:49|0.07568
00:15:50|0.07568
00:15:51|0.07568
00:15:52|0.07568
00:15:53|0.075684
00:15:54|0.075686
00:15:55|0.075685
00:15:56|0.075685
00:15:57|0.075685
00:15:58|0.075675
00:16:00|0.075672
00:16:00|0.075672
00:16:02|0.075672
00:16:02|0.075672
00:16:03|0.075672
00:16:05|0.075664
00:16:05|0.075662
00:16:06|0.075655
00:16:08|0.075653
00:16:09|0.075653
00:16:09|0.075652
00:16:10|0.075652
00:16:11|0.075652
00:16:12|0.075653
00:16:13|0.075653
00:16:15|0.075651
00:16:16|0.075651
00:16:16|0.075651
00:16:17|0.075651
00:16:19|0.075651
00:16:20|0.075651
00:16:21|0.075651
00:16:22|0.075651
00:16:23|0.075652
00:16:24|0.075652
00:16:25|0.075652
00:16:25|0.075652
00:16:27|0.075652
00:16:27|0.075667
00:16:29|0.075667
00:16:30|0.075655
00:16:31|0.075655
00:16:32|0.075655
00:16:33|0.075655
00:16:34|0.075655
00:16:34|0.075655
00:16:36|0.07566
00:16:37|0.075659
00:16:37|0.075659
00:16:39|0.07566
00:16:39|0.07566
00:16:41|0.07566
00:16:42|0.075659
00:16:43|0.07566
00:16:44|0.07566
00:16:45|0.07566
00:16:45|0.07566
00:16:47|0.075674
00:16:49|0.075675
00:16:49|0.075675
00:16:50|0.075675
00:16:51|0.075675
00:16:52|0.075675
00:16:53|0.075675
00:16:54|0.075675
00:16:55|0.075675
00:16:56|0.075675
00:16:57|0.075674
00:16:58|0.075674
00:16:59|0.075675
00:17:00|0.075675
00:17:01|0.075675
00:17:02|0.075675
00:17:03|0.075676
00:17:04|0.075683
00:17:05|0.075683
00:17:06|0.075683
00:17:07|0.075682
00:17:08|0.075669
00:17:09|0.075669
00:17:10|0.075669
00:17:11|0.075669
00:17:12|0.075669
00:17:13|0.075669
00:17:14|0.075669
00:17:15|0.075669
00:17:17|0.075668
00:17:18|0.075668
00:17:19|0.075669
00:17:19|0.075669
00:17:21|0.075669
00:17:22|0.075669
00:17:23|0.075682
00:17:23|0.075688
00:17:24|0.075726
00:17:25|0.075739
00:17:26|0.07574
00:17:28|0.075739
00:17:29|0.075728
00:17:30|0.075728
00:17:31|0.075728
00:17:32|0.075728
00:17:33|0.075729
00:17:34|0.075728
00:17:35|0.075728
00:17:36|0.075728
00:17:37|0.075729
00:17:38|0.075729
00:17:39|0.075729
00:17:41|0.075729
00:17:41|0.075729
00:17:42|0.075743
00:17:43|0.075743
00:17:44|0.075742
00:17:45|0.075743
00:17:46|0.075743
00:17:47|0.075742
00:17:48|0.075742
00:17:49|0.075733
00:17:50|0.075733
00:17:52|0.075733
00:17:53|0.075733
00:17:54|0.075733
00:17:54|0.075733
00:17:56|0.075733
00:17:57|0.075733
00:17:59|0.075733
00:18:00|0.075746
00:18:01|0.075746
00:18:02|0.075745
00:18:03|0.075745
00:18:03|0.075745
00:18:05|0.075745
00:18:06|0.075745
00:18:07|0.075745
00:18:07|0.075745
00:18:10|0.075753
00:18:10|0.075753
00:18:11|0.075753
00:18:12|0.075753
00:18:13|0.075753
00:18:14|0.075753
00:18:15|0.075749
00:18:16|0.075746
00:18:17|0.07574
00:18:18|0.07574
00:18:20|0.07574
00:18:20|0.075741
00:18:21|0.075741
00:18:23|0.075741
00:18:23|0.075741
00:18:24|0.075741
00:18:27|0.07574
00:18:28|0.07574
00:18:29|0.07574
00:18:30|0.07574
00:18:31|0.07574
00:18:32|0.07574
00:18:33|0.07574
00:18:34|0.075736
00:18:34|0.075736
00:18:36|0.075737
00:18:37|0.075767
00:18:38|0.075778
00:18:39|0.075791
00:18:39|0.075792
00:18:40|0.075799
00:18:42|0.075799
00:18:43|0.075799
00:18:45|0.075799
00:18:46|0.075811
00:18:47|0.075822
00:18:47|0.075815
00:18:49|0.075815
00:18:50|0.075803
00:18:50|0.075802
00:18:52|0.075802
00:18:53|0.075796
00:18:54|0.075796
00:18:55|0.075797
00:18:56|0.075796
00:18:57|0.075796
00:18:58|0.07579
00:18:59|0.07579
00:19:00|0.07579
00:19:01|0.07579
00:19:02|0.075785
00:19:03|0.075785
00:19:04|0.075789
00:19:05|0.0758
00:19:06|0.0758
00:19:07|0.0758
00:19:08|0.0758
00:19:10|0.075789
00:19:10|0.075789
00:19:11|0.075789
00:19:13|0.075788
00:19:14|0.075788
00:19:15|0.075787
00:19:17|0.075784
00:19:18|0.075784
00:19:18|0.075784
00:19:20|0.075784
00:19:22|0.075784
00:19:22|0.075784
00:19:24|0.075784
00:19:24|0.075784
00:19:26|0.075796
00:19:26|0.075796
00:19:28|0.075793
00:19:29|0.075793
00:19:29|0.075793
00:19:30|0.075793
00:19:32|0.075786
00:19:33|0.075786
00:19:33|0.075786
00:19:35|0.075786
00:19:35|0.075786
00:19:37|0.075786
00:19:38|0.075786
00:19:38|0.075786
00:19:39|0.075786
00:19:40|0.075784
00:19:42|0.075784
00:19:43|0.075772
00:19:44|0.075764
00:19:45|0.075759
00:19:46|0.075759
00:19:47|0.075759
00:19:48|0.075759
00:19:49|0.075758
00:19:50|0.075752
00:19:52|0.075744
00:19:53|0.075744
00:19:54|0.075744
00:19:55|0.075744
00:19:55|0.075744
00:19:56|0.075744
00:19:58|0.075744
00:19:59|0.075744
00:20:00|0.07576
00:20:00|0.07576
00:20:02|0.07576
00:20:03|0.07576
00:20:04|0.07576
00:20:05|0.07576
00:20:07|0.075749
00:20:07|0.075744
00:20:09|0.075739
00:20:09|0.075765
00:20:11|0.075756
00:20:12|0.075784
00:20:13|0.075759
00:20:14|0.075758
00:20:15|0.075743
00:20:16|0.075743
00:20:17|0.075743
00:20:18|0.075743
00:20:19|0.075736
00:20:20|0.075731
00:20:21|0.075727
00:20:22|0.075727
00:20:23|0.075727
00:20:24|0.075732
00:20:24|0.075732
00:20:26|0.075732
00:20:27|0.075732
00:20:29|0.075751
00:20:29|0.075751
00:20:30|0.075751
00:20:31|0.075754
00:20:32|0.075753
00:20:33|0.075753
00:20:34|0.075753
00:20:35|0.075753
00:20:36|0.075753
00:20:37|0.075754
00:20:39|0.075756
00:20:40|0.075756
00:20:40|0.075756
00:20:42|0.075756
00:20:44|0.075749
00:20:44|0.075748
00:20:45|0.075748
00:20:46|0.075748
00:20:47|0.075748
00:20:49|0.075747
00:20:50|0.075747
00:20:51|0.075747
00:20:52|0.075747
00:20:52|0.075747
00:20:54|0.075747
00:20:55|0.075747
00:20:55|0.075747
00:20:57|0.075747
00:20:58|0.075747
00:20:59|0.075747
00:21:00|0.075747
00:21:00|0.075747
00:21:01|0.075747
00:21:02|0.075744
00:21:03|0.075744
00:21:05|0.075744
00:21:06|0.075744
00:21:07|0.075744
00:21:08|0.075744
00:21:09|0.075745
00:21:10|0.075752
00:21:11|0.075752
00:21:12|0.075766
00:21:13|0.07576
00:21:14|0.07576
00:21:15|0.07576
00:21:16|0.075761
00:21:16|0.07575
00:21:18|0.07575
00:21:18|0.075743
00:21:19|0.075743
00:21:20|0.075734
00:21:22|0.075732
00:21:23|0.075732
00:21:24|0.075732
00:21:24|0.075732
00:21:26|0.075731
00:21:26|0.075732
00:21:28|0.075731
00:21:29|0.075731
00:21:30|0.075732
00:21:30|0.075732
00:21:32|0.075727
00:21:33|0.075726
00:21:34|0.075726
00:21:35|0.075715
00:21:35|0.075714
00:21:37|0.075714
00:21:37|0.075714
00:21:38|0.075714
00:21:41|0.075714
00:21:41|0.075714
00:21:42|0.075714
00:21:43|0.075714
00:21:45|0.075714
00:21:45|0.075714
00:21:47|0.075714
00:21:48|0.075714
00:21:48|0.075714
00:21:49|0.075714
00:21:52|0.075712
00:21:53|0.07571
00:21:53|0.07571
00:21:56|0.0757
00:21:57|0.075696
00:21:58|0.07569
00:21:59|0.07568
00:22:00|0.075681
00:22:01|0.075681
00:22:02|0.07568
00:22:02|0.07568
00:22:05|0.07568
00:22:05|0.07568
00:22:06|0.07568
00:22:07|0.075676
00:22:09|0.075673
00:22:09|0.075673
00:22:10|0.075673
00:22:12|0.075673
00:22:13|0.075673
00:22:14|0.075673
00:22:15|0.075673
00:22:15|0.075673
00:22:16|0.075673
00:22:18|0.075672
00:22:19|0.075672
00:22:20|0.075673
00:22:21|0.075673
00:22:22|0.075673
00:22:24|0.075674
00:22:25|0.075683
00:22:26|0.07569
00:22:27|0.075691
00:22:28|0.07569
00:22:29|0.07569
00:22:30|0.07569
00:22:30|0.075685
00:22:32|0.075685
00:22:33|0.075685
00:22:33|0.075685
00:22:34|0.075685
00:22:36|0.075685
00:22:37|0.075685
00:22:38|0.075685
00:22:39|0.075685
00:22:41|0.075685
00:22:42|0.075686
00:22:43|0.075686
00:22:45|0.075686
00:22:46|0.075686
00:22:47|0.075686
00:22:47|0.075686
00:22:49|0.075685
00:22:50|0.075685
00:22:51|0.075686
00:22:52|0.075686
00:22:53|0.075686
00:22:54|0.075685
00:22:55|0.075685
00:22:56|0.075685
00:22:57|0.075679
00:22:58|0.07567
00:22:59|0.07567
00:23:00|0.075668
00:23:01|0.075668
00:23:02|0.075668
00:23:03|0.075669
00:23:05|0.075669
00:23:05|0.075669
00:23:07|0.075683
00:23:08|0.075683
00:23:09|0.075683
00:23:10|0.075673
00:23:11|0.075673
00:23:12|0.075673
00:23:13|0.075673
00:23:14|0.075673
00:23:15|0.075674
00:23:16|0.075674
00:23:17|0.075674
00:23:18|0.075673
00:23:19|0.075673
00:23:21|0.075673
00:23:22|0.075673
00:23:22|0.075671
00:23:24|0.075671
00:23:25|0.07567
00:23:25|0.07567
00:23:26|0.07567
00:23:27|0.07567
00:23:29|0.07567
00:23:29|0.075665
00:23:30|0.075668
00:23:31|0.075668
00:23:33|0.075668
00:23:34|0.075667
00:23:35|0.075667
00:23:35|0.075667
00:23:37|0.075667
00:23:37|0.075669
00:23:38|0.075669
00:23:40|0.075669
00:23:41|0.075678
00:23:43|0.075678
00:23:44|0.075683
00:23:44|0.075683
00:23:46|0.075683
00:23:47|0.075683
00:23:48|0.075683
00:23:49|0.075693
00:23:50|0.075706
00:23:51|0.075708
00:23:52|0.075713
00:23:53|0.075713
00:23:54|0.075715
00:23:55|0.075715
00:23:56|0.075715
00:23:57|0.075715
00:23:58|0.075715
00:24:00|0.075714
00:24:00|0.075715
00:24:01|0.075726
00:24:02|0.075727
00:24:03|0.075727
00:24:04|0.075727
00:24:06|0.075729
00:24:07|0.075729
00:24:08|0.075729
00:24:09|0.075729
00:24:11|0.07572
00:24:11|0.07572
00:24:12|0.07572
00:24:14|0.07572
00:24:14|0.07572
00:24:15|0.07572
00:24:16|0.075717
00:24:18|0.075715
00:24:19|0.075716
00:24:19|0.075716
00:24:21|0.075716
00:24:21|0.075716
00:24:22|0.075716
00:24:24|0.075716
00:24:25|0.075716
00:24:25|0.075716
00:24:27|0.075716
00:24:28|0.075716
00:24:29|0.075716
00:24:29|0.075716
00:24:30|0.075716
00:24:31|0.075716
00:24:32|0.075716
00:24:34|0.075716
00:24:34|0.075716
00:24:35|0.075716
00:24:36|0.075716
00:24:38|0.075716
00:24:40|0.075715
00:24:41|0.075715
00:24:42|0.075716
00:24:43|0.075716
00:24:44|0.075715
00:24:45|0.075715
00:24:46|0.075716
00:24:47|0.075715
00:24:48|0.075716
00:24:49|0.075716
00:24:51|0.075715
00:24:52|0.075715
00:24:52|0.075715
00:24:54|0.075715
00:24:55|0.075717
00:24:56|0.075717
00:24:57|0.075719
00:24:58|0.07572
00:24:59|0.075721
00:25:00|0.075721
00:25:02|0.075721
00:25:03|0.075735
00:25:04|0.075735
00:25:05|0.075736
00:25:06|0.075736
00:25:07|0.07574
00:25:08|0.07574
00:25:09|0.075741
00:25:10|0.075743
00:25:11|0.075743
00:25:12|0.075751
00:25:13|0.075751
00:25:14|0.075756
00:25:15|0.075758
00:25:16|0.07576
00:25:17|0.075761
00:25:18|0.075761
00:25:19|0.075764
00:25:20|0.075766
00:25:21|0.075767
00:25:22|0.075767
00:25:23|0.075767
00:25:24|0.075767
00:25:25|0.075767
00:25:26|0.075767
00:25:26|0.075767
00:25:28|0.075767
00:25:30|0.075768
00:25:30|0.075768
00:25:31|0.075771
00:25:32|0.075776
00:25:33|0.075776
00:25:34|0.075776
00:25:35|0.075783
00:25:36|0.075783
00:25:37|0.075782
00:25:39|0.075782
00:25:41|0.075782
00:25:42|0.075783
00:25:44|0.075783
00:25:45|0.075783
00:25:47|0.075783
00:25:47|0.075783
00:25:48|0.075783
00:25:49|0.075783
00:25:50|0.075782
00:25:51|0.075782
00:25:52|0.075783
00:25:54|0.075783
00:25:55|0.075783
00:25:56|0.075776
00:25:57|0.075776
00:25:58|0.075766
00:26:00|0.075766
00:26:00|0.075766
00:26:01|0.075766
00:26:02|0.075766
00:26:03|0.075768
00:26:04|0.075768
00:26:06|0.075769
00:26:07|0.075769
00:26:08|0.075769
00:26:09|0.07578
00:26:11|0.07578
00:26:11|0.07578
00:26:12|0.07578
00:26:13|0.07578
00:26:14|0.07578
00:26:15|0.07578
00:26:16|0.07578
00:26:17|0.07578
00:26:18|0.07578
00:26:19|0.075781
00:26:20|0.07578
00:26:21|0.075781
00:26:22|0.075781
00:26:23|0.075781
00:26:24|0.07578
00:26:25|0.075775
00:26:26|0.075775
00:26:27|0.075775
00:26:28|0.075775
00:26:29|0.075775
00:26:30|0.075775
00:26:31|0.075775
00:26:32|0.075775
00:26:33|0.075775
00:26:34|0.075775
00:26:35|0.075784
00:26:36|0.075784
00:26:37|0.075784
00:26:39|0.075784
00:26:41|0.075784
00:26:42|0.075784
00:26:43|0.075784
00:26:44|0.075784
00:26:46|0.075783
00:26:46|0.075783
00:26:48|0.075783
00:26:50|0.075783
00:26:50|0.075783
00:26:51|0.075773
00:26:52|0.075773
00:26:53|0.075773
00:26:55|0.075788
00:26:56|0.075788
00:26:57|0.075788
00:26:58|0.075788
00:26:59|0.075788
00:27:00|0.075787
00:27:01|0.075774
00:27:02|0.075783
00:27:03|0.075788
00:27:04|0.075787
00:27:05|0.075788
00:27:06|0.075788
00:27:07|0.075788
00:27:08|0.075788
00:27:09|0.075788
00:27:10|0.075788
00:27:11|0.075788
00:27:12|0.075788
00:27:13|0.075788
00:27:14|0.075788
00:27:15|0.075788
00:27:16|0.075788
00:27:17|0.075788
00:27:18|0.075788
00:27:19|0.075788
00:27:20|0.075792
00:27:21|0.075792
00:27:22|0.075792
00:27:23|0.075792
00:27:24|0.075784
00:27:25|0.075784
00:27:26|0.075784
00:27:27|0.075784
00:27:28|0.075784
00:27:29|0.075784
00:27:30|0.075784
00:27:31|0.075784
00:27:32|0.075784
00:27:33|0.075784
00:27:34|0.075784
00:27:35|0.075784
00:27:36|0.075784
00:27:38|0.075784
00:27:38|0.075784
00:27:40|0.075773
00:27:42|0.075766
00:27:43|0.075766
00:27:44|0.075766
00:27:45|0.075766
00:27:47|0.075767
00:27:48|0.075767
00:27:49|0.075767
00:27:50|0.075766
00:27:51|0.075767
00:27:52|0.075767
00:27:54|0.075767
00:27:55|0.075767
00:27:56|0.075767
00:27:57|0.075767
00:27:58|0.075767
00:27:59|0.075767
00:28:00|0.075767
00:28:02|0.075768
00:28:03|0.075768
00:28:03|0.075768
00:28:05|0.075768
00:28:05|0.075768
00:28:07|0.075768
00:28:07|0.075768
00:28:08|0.075768
00:28:09|0.075768
00:28:10|0.07578
00:28:11|0.07578
00:28:12|0.07578
00:28:13|0.07578
00:28:15|0.075786
00:28:16|0.075793
00:28:17|0.075787
00:28:18|0.075775
00:28:19|0.075786
00:28:20|0.075796
00:28:21|0.075799
00:28:22|0.075802
00:28:23|0.07581
00:28:24|0.07582
00:28:25|0.075833
00:28:26|0.075848
00:28:27|0.075892
00:28:28|0.075882
00:28:29|0.075896
00:28:30|0.075902
00:28:31|0.075918
00:28:32|0.075929
00:28:33|0.075962
00:28:34|0.075939
00:28:35|0.075938
00:28:36|0.07595
00:28:37|0.075951
00:28:38|0.075951
00:28:40|0.075942
00:28:41|0.07593
00:28:43|0.075929
00:28:43|0.075929
00:28:45|0.075929
00:28:46|0.075934
00:28:47|0.075928
00:28:48|0.075928
00:28:49|0.075928
00:28:50|0.075928
00:28:52|0.075928
00:28:53|0.07592
00:28:54|0.075913
00:28:55|0.075913
00:28:56|0.075913
00:28:57|0.075914
00:28:58|0.075921
00:28:59|0.075938
00:29:00|0.075945
00:29:01|0.075945
00:29:02|0.075956
00:29:03|0.075956
00:29:05|0.07596
00:29:06|0.07596
00:29:07|0.075961
00:29:08|0.075973
00:29:09|0.075982
00:29:10|0.076
00:29:11|0.075999
00:29:12|0.076
00:29:14|0.076009
00:29:15|0.076008
00:29:15|0.07601
00:29:17|0.076019
00:29:18|0.076042
00:29:18|0.076052
00:29:20|0.076085
00:29:21|0.076113
00:29:21|0.0761
00:29:22|0.076109
00:29:23|0.076109
00:29:24|0.076094
00:29:25|0.07611
00:29:26|0.076108
00:29:27|0.076097
00:29:28|0.076096
00:29:30|0.076097
00:29:30|0.076128
00:29:31|0.076144
00:29:33|0.07616
00:29:33|0.076195
00:29:34|0.076189
00:29:35|0.076177
00:29:36|0.076191
00:29:37|0.076219
00:29:39|0.076196
00:29:41|0.076201
00:29:42|0.076176
00:29:44|0.076201
00:29:44|0.076185
00:29:45|0.076186
00:29:47|0.0762
00:29:48|0.076199
00:29:49|0.076199
00:29:50|0.076142
00:29:51|0.076189
00:29:52|0.07619
00:29:53|0.076184
00:29:54|0.076192
00:29:55|0.076192
00:29:56|0.076192
00:29:57|0.076191
00:29:58|0.076187
00:29:59|0.076163
00:30:00|0.076156
00:30:01|0.076151
00:30:02|0.076163
00:30:03|0.076164
00:30:04|0.076164
00:30:05|0.076163
00:30:06|0.076151
00:30:07|0.076152
00:30:08|0.076152
00:30:09|0.076158
00:30:10|0.076161
00:30:11|0.076174
00:30:13|0.076166
00:30:14|0.076177
00:30:15|0.076168
00:30:16|0.076178
00:30:16|0.076186
00:30:17|0.076172
00:30:18|0.076178
00:30:20|0.076186
00:30:20|0.076185
00:30:22|0.076185
00:30:22|0.076181
00:30:24|0.076171
00:30:25|0.076149
00:30:26|0.076156
00:30:27|0.076152
00:30:28|0.076149
00:30:30|0.076144
00:30:31|0.076141
00:30:32|0.076136
00:30:33|0.076129
00:30:34|0.076124
00:30:35|0.076125
00:30:37|0.076124
00:30:38|0.076115
00:30:40|0.076115
00:30:40|0.076115
00:30:41|0.076114
00:30:43|0.076113
00:30:44|0.076113
00:30:45|0.076113
00:30:46|0.076112
00:30:47|0.076113
00:30:48|0.076112
00:30:49|0.0761
00:30:50|0.076089
00:30:51|0.076085
00:30:52|0.07607
00:30:53|0.076071
00:30:55|0.07607
00:30:55|0.07607
00:30:56|0.07607
00:30:57|0.076069
00:30:59|0.076068
00:30:59|0.076068
00:31:01|0.076069
00:31:02|0.076067
00:31:03|0.076066
00:31:03|0.076067
00:31:04|0.076071
00:31:06|0.076073
00:31:07|0.076073
00:31:08|0.076072
00:31:09|0.076072
00:31:10|0.076073
00:31:11|0.076073
00:31:12|0.076073
00:31:13|0.076073
00:31:14|0.07608
00:31:15|0.07608
00:31:16|0.07608
00:31:17|0.07608
00:31:18|0.07608
00:31:20|0.076081
00:31:20|0.076081
00:31:21|0.07608
00:31:22|0.076081
00:31:24|0.076081
00:31:25|0.076081
00:31:25|0.076081
00:31:27|0.076067
00:31:28|0.076067
00:31:29|0.076068
00:31:30|0.076067
00:31:32|0.076064
00:31:32|0.076059
00:31:33|0.076059
00:31:34|0.076059
00:31:36|0.076059
00:31:36|0.07606
00:31:38|0.07606
00:31:38|0.076053
00:31:40|0.076052
00:31:42|0.076062
00:31:43|0.076072
00:31:44|0.076074
00:31:45|0.076074
00:31:46|0.076073
00:31:47|0.076073
00:31:49|0.076073
00:31:50|0.076066
00:31:52|0.076061
00:31:53|0.076061
00:31:53|0.076061
00:31:54|0.076061
00:31:56|0.076061
00:31:57|0.076061
00:31:57|0.076062
00:31:58|0.076062
00:31:59|0.076062
00:32:00|0.076061
00:32:02|0.076061
00:32:02|0.076061
00:32:04|0.076061
00:32:05|0.076061
00:32:06|0.076061
00:32:07|0.076061
00:32:07|0.076066
00:32:08|0.076067
00:32:10|0.076067
00:32:11|0.076067
00:32:12|0.076067
00:32:12|0.076067
00:32:14|0.076067
00:32:14|0.076067
00:32:16|0.076067
00:32:17|0.076067
00:32:17|0.076067
00:32:19|0.076068
00:32:19|0.076068
00:32:21|0.076068
00:32:22|0.076068
00:32:23|0.076068
00:32:24|0.076068
00:32:25|0.076074
00:32:26|0.076074
00:32:27|0.076075
00:32:28|0.076075
00:32:29|0.076074
00:32:30|0.076074
00:32:31|0.076074
00:32:32|0.076063
00:32:33|0.076063
00:32:34|0.076063
00:32:35|0.076063
00:32:36|0.076072
00:32:37|0.076076
00:32:38|0.076076
00:32:39|0.076081
00:32:40|0.076081
00:32:42|0.076081
00:32:43|0.076084
00:32:44|0.076083
00:32:44|0.076073
00:32:46|0.076073
00:32:47|0.076073
00:32:47|0.076073
00:32:49|0.076073
00:32:49|0.076073
00:32:51|0.076073
00:32:52|0.076095
00:32:53|0.076095
00:32:54|0.076095
00:32:55|0.076095
00:32:56|0.076095
00:32:56|0.076095
00:32:58|0.076091
00:33:00|0.076083
00:33:00|0.076109
00:33:01|0.076112
00:33:02|0.076112
00:33:03|0.076112
00:33:04|0.076116
00:33:05|0.076117
00:33:06|0.076118
00:33:07|0.076118
00:33:08|0.076119
00:33:10|0.076119
00:33:10|0.076119
00:33:12|0.07612
00:33:13|0.07612
00:33:14|0.07612
00:33:15|0.076117
00:33:16|0.076117
00:33:17|0.076117
00:33:18|0.076117
00:33:19|0.076117
00:33:20|0.076121
00:33:21|0.076121
00:33:22|0.076121
00:33:23|0.076121
00:33:24|0.076121
00:33:25|0.076121
00:33:26|0.076121
00:33:27|0.076121
00:33:28|0.076121
00:33:29|0.076121
00:33:30|0.076126
00:33:31|0.076126
00:33:32|0.076126
00:33:33|0.076126
00:33:34|0.076126
00:33:35|0.076125
00:33:36|0.076125
00:33:37|0.076125
00:33:38|0.076125
00:33:39|0.076125
00:33:40|0.076125
00:33:41|0.076125
00:33:43|0.076126
00:33:44|0.076126
00:33:44|0.076125
00:33:45|0.076123
00:33:46|0.076123
00:33:47|0.076123
00:33:49|0.076123
00:33:50|0.076107
00:33:51|0.076107
00:33:52|0.076098
00:33:54|0.076106
00:33:55|0.076097
00:33:55|0.076098
00:33:56|0.076084
00:33:58|0.076081
00:33:59|0.076081
00:34:00|0.076075
00:34:01|0.076072
00:34:01|0.076068
00:34:02|0.076068
00:34:03|0.076066
00:34:05|0.076064
00:34:05|0.076063
00:34:06|0.076052
00:34:08|0.076072
00:34:09|0.076072
00:34:09|0.076072
00:34:11|0.076066
00:34:11|0.076065
00:34:13|0.076065
00:34:14|0.076065
00:34:15|0.076063
00:34:16|0.076056
00:34:17|0.076056
00:34:18|0.076056
00:34:19|0.076056
00:34:21|0.076063
00:34:21|0.076063
00:34:22|0.076067
00:34:23|0.07607
00:34:24|0.07607
00:34:26|0.076069
00:34:26|0.076076
00:34:28|0.076076
00:34:28|0.076076
00:34:30|0.076077
00:34:30|0.076077
00:34:31|0.076077
00:34:32|0.076077
00:34:34|0.076078
00:34:34|0.076078
00:34:35|0.076078
00:34:37|0.076078
00:34:38|0.076088
00:34:38|0.076098
00:34:39|0.076099
00:34:40|0.076099
00:34:42|0.076104
00:34:43|0.076109
00:34:44|0.076109
00:34:45|0.07612
00:34:46|0.076121
00:34:47|0.076124
00:34:48|0.076124
00:34:49|0.076124
00:34:51|0.076125
00:34:51|0.076126
00:34:52|0.076141
00:34:54|0.076144
00:34:55|0.076144
00:34:56|0.076144
00:34:57|0.076144
00:34:58|0.076144
00:34:59|0.076144
00:35:00|0.076144
00:35:01|0.076144
00:35:03|0.076144
00:35:04|0.076143
00:35:04|0.076143
00:35:06|0.076144
00:35:06|0.076143
00:35:07|0.076143
00:35:09|0.076143
00:35:09|0.076143
00:35:11|0.076134
00:35:12|0.076134
00:35:13|0.076134
00:35:14|0.076153
00:35:15|0.076171
00:35:16|0.076171
00:35:18|0.076156
00:35:18|0.076144
00:35:20|0.076141
00:35:20|0.076137
00:35:21|0.076137
00:35:23|0.076137
00:35:24|0.076141
00:35:25|0.076141
00:35:26|0.076141
00:35:27|0.076154
00:35:27|0.076155
00:35:28|0.076155
00:35:30|0.076154
00:35:30|0.076154
00:35:32|0.076154
00:35:33|0.076154
00:35:33|0.076155
00:35:34|0.076155
00:35:35|0.076155
00:35:36|0.076156
00:35:37|0.076156
00:35:38|0.07616
00:35:40|0.076184
00:35:42|0.076185
00:35:43|0.076178
00:35:45|0.076178
00:35:46|0.076178
00:35:46|0.076187
00:35:47|0.076188
00:35:48|0.076188
00:35:50|0.076187
00:35:52|0.07619
00:35:52|0.07619
00:35:53|0.07619
00:35:55|0.076189
00:35:56|0.076189
00:35:57|0.07619
00:35:58|0.07619
00:35:59|0.07619
00:36:00|0.076191
00:36:01|0.076191
00:36:02|0.07619
00:36:04|0.076189
00:36:05|0.076172
00:36:06|0.076172
00:36:07|0.076172
00:36:08|0.076179
00:36:09|0.076179
00:36:10|0.076178
00:36:11|0.076179
00:36:12|0.076179
00:36:13|0.076179
00:36:15|0.076179
00:36:16|0.076179
00:36:17|0.076179
00:36:18|0.076179
00:36:18|0.076178
00:36:19|0.076178
00:36:20|0.076178
00:36:21|0.076178
00:36:22|0.076171
00:36:24|0.076171
00:36:25|0.076171
00:36:26|0.076171
00:36:27|0.076171
00:36:28|0.076171
00:36:29|0.076161
00:36:30|0.076162
00:36:31|0.076153
00:36:33|0.076153
00:36:33|0.076153
00:36:34|0.076153
00:36:35|0.076153
00:36:36|0.076153
00:36:37|0.076153
00:36:38|0.076153
00:36:39|0.076148
00:36:40|0.076142
00:36:41|0.076141
00:36:42|0.07614
00:36:44|0.076136
00:36:45|0.076133
00:36:47|0.076133
00:36:47|0.076132
00:36:49|0.076134
00:36:50|0.076135
00:36:51|0.076135
00:36:51|0.076135
00:36:53|0.076135
00:36:53|0.076137
00:36:55|0.076146
00:36:56|0.076146
00:36:57|0.076147
00:36:58|0.076147
00:36:59|0.076147
00:37:00|0.076146
00:37:02|0.076146
00:37:02|0.076146
00:37:03|0.076129
00:37:06|0.076124
00:37:07|0.076123
00:37:08|0.076123
00:37:08|0.076123
00:37:10|0.076132
00:37:10|0.076129
00:37:12|0.076128
00:37:12|0.076128
00:37:14|0.076112
00:37:14|0.076098
00:37:16|0.076098
00:37:16|0.076098
00:37:17|0.076091
00:37:18|0.076091
00:37:20|0.076091
00:37:21|0.076091
00:37:21|0.07608
00:37:23|0.07608
00:37:24|0.076081
00:37:24|0.076085
00:37:25|0.076099
00:37:26|0.076099
00:37:27|0.076099
00:37:28|0.0761
00:37:30|0.0761
00:37:30|0.0761
00:37:31|0.0761
00:37:33|0.076099
00:37:33|0.076099
00:37:34|0.07611
00:37:35|0.07611
00:37:36|0.07611
00:37:37|0.07611
00:37:39|0.076088
00:37:40|0.076082
00:37:42|0.076082
00:37:43|0.076082
00:37:44|0.076082
00:37:46|0.076087
00:37:47|0.076092
00:37:48|0.076092
00:37:50|0.076092
00:37:51|0.076081
00:37:51|0.076081
00:37:52|0.076073
00:37:54|0.076067
00:37:54|0.076061
00:37:55|0.076052
00:37:57|0.076053
00:37:58|0.076052
00:37:58|0.076052
00:37:59|0.076052
00:38:01|0.076052
00:38:01|0.07606
00:38:03|0.076069
00:38:04|0.076069
00:38:05|0.076076
00:38:06|0.076076
00:38:07|0.076065
00:38:08|0.076065
00:38:09|0.076065
00:38:10|0.076066
00:38:11|0.076076
00:38:12|0.076076
00:38:13|0.076077
00:38:14|0.076077
00:38:15|0.076077
00:38:17|0.076079
00:38:18|0.076079
00:38:18|0.076058
00:38:20|0.076058
00:38:20|0.076058
00:38:21|0.076058
00:38:23|0.076058
00:38:23|0.076058
00:38:24|0.076058
00:38:26|0.076058
00:38:26|0.076058
00:38:28|0.076058
00:38:29|0.076059
00:38:30|0.076059
00:38:31|0.076059
00:38:32|0.076063
00:38:33|0.076063
00:38:34|0.07608
00:38:35|0.07608
00:38:36|0.07608
00:38:37|0.07608
00:38:38|0.07608
00:38:40|0.07608
00:38:41|0.07608
00:38:43|0.07608
00:38:44|0.076081
00:38:46|0.076081
00:38:47|0.076081
00:38:48|0.076081
00:38:48|0.076085
00:38:51|0.076085
00:38:52|0.076096
00:38:53|0.076098
00:38:54|0.0761
00:38:55|0.076099
00:38:57|0.0761
00:38:57|0.0761
00:38:59|0.0761
00:38:59|0.076099
00:39:01|0.076099
00:39:02|0.076099
00:39:03|0.076099
00:39:04|0.076081
00:39:05|0.076081
00:39:06|0.076081
00:39:07|0.076081
00:39:08|0.076081
00:39:09|0.076081
00:39:09|0.076081
00:39:12|0.076081
00:39:12|0.076081
00:39:13|0.076081
00:39:14|0.076081
00:39:15|0.076081
00:39:16|0.076081
00:39:17|0.076081
00:39:18|0.076081
00:39:19|0.076081
00:39:20|0.076081
00:39:21|0.076081
00:39:22|0.076081
00:39:23|0.076081
00:39:24|0.076081
00:39:25|0.076081
00:39:26|0.076081
00:39:27|0.076081
00:39:28|0.076073
00:39:29|0.076073
00:39:30|0.076073
00:39:31|0.076073
00:39:32|0.076068
00:39:33|0.076068
00:39:34|0.076068
00:39:35|0.076068
00:39:36|0.076068
00:39:37|0.076069
00:39:38|0.076069
00:39:39|0.07606
00:39:40|0.076056
00:39:42|0.076053
00:39:42|0.076053
00:39:44|0.076071
00:39:44|0.076066
00:39:46|0.076066
00:39:47|0.076066
00:39:48|0.076066
00:39:50|0.076066
00:39:50|0.076066
00:39:52|0.076065
00:39:53|0.076065
00:39:54|0.076066
00:39:56|0.076066
00:39:57|0.076066
00:39:58|0.076066
00:39:59|0.076072
00:40:01|0.076072
00:40:01|0.076072
00:40:03|0.076071
00:40:04|0.076071
00:40:05|0.076071
00:40:06|0.076059
00:40:07|0.076059
00:40:07|0.076059
00:40:09|0.076059
00:40:10|0.076058
00:40:11|0.076058
00:40:12|0.076058
00:40:14|0.076058
00:40:14|0.076058
00:40:15|0.076058
00:40:16|0.076058
00:40:17|0.076059
00:40:19|0.076058
00:40:19|0.076058
00:40:21|0.076058
00:40:22|0.076059
00:40:22|0.076064
00:40:23|0.076064
00:40:25|0.076064
00:40:26|0.076064
00:40:27|0.076065
00:40:28|0.076072
00:40:29|0.07608
00:40:29|0.07608
00:40:32|0.076088
00:40:32|0.076096
00:40:33|0.076095
00:40:34|0.076095
00:40:35|0.076095
00:40:36|0.076096
00:40:37|0.076096
00:40:38|0.076096
00:40:40|0.076106
00:40:42|0.076106
00:40:43|0.076107
00:40:44|0.076107
00:40:45|0.076108
00:40:47|0.076107
00:40:48|0.076107
00:40:49|0.076107
00:40:50|0.076107
00:40:51|0.076107
00:40:52|0.076108
00:40:53|0.076108
00:40:55|0.076108
00:40:55|0.076105
00:40:57|0.076105
00:40:58|0.076095
00:40:58|0.076103
00:40:59|0.076103
00:41:01|0.076103
00:41:02|0.076103
00:41:02|0.076103
00:41:03|0.076103
00:41:05|0.076088
00:41:05|0.076089
00:41:07|0.076089
00:41:08|0.076089
00:41:08|0.076088
00:41:10|0.076088
00:41:10|0.076089
00:41:11|0.076089
00:41:12|0.076089
00:41:14|0.076089
00:41:14|0.076089
00:41:15|0.076089
00:41:17|0.076089
00:41:17|0.076089
00:41:19|0.076089
00:41:20|0.076089
00:41:20|0.076089
00:41:21|0.076081
00:41:22|0.076081
00:41:23|0.076081
00:41:24|0.076081
00:41:25|0.076081
00:41:27|0.076081
00:41:27|0.076077
00:41:28|0.076077
00:41:29|0.076077
00:41:31|0.076077
00:41:32|0.076077
00:41:32|0.076077
00:41:34|0.076077
00:41:35|0.076082
00:41:36|0.076102
00:41:37|0.076104
00:41:38|0.076104
00:41:39|0.076104
00:41:40|0.076104
00:41:42|0.076104
00:41:42|0.076104
00:41:44|0.076104
00:41:45|0.076104
00:41:46|0.076104
00:41:47|0.076103
00:41:49|0.076091
00:41:50|0.076077
00:41:52|0.076077
00:41:52|0.076077
00:41:54|0.076077
00:41:55|0.076077
00:41:56|0.076077
00:41:57|0.076076
00:41:58|0.076077
00:41:59|0.076077
00:42:00|0.076077
00:42:01|0.076077
00:42:03|0.076076
00:42:04|0.076076
00:42:06|0.076076
00:42:07|0.076076
00:42:07|0.076077
00:42:08|0.076071
00:42:09|0.076071
00:42:11|0.076071
00:42:11|0.076071
00:42:13|0.076068
00:42:14|0.076068
00:42:15|0.076068
00:42:17|0.076068
00:42:17|0.076066
00:42:18|0.076064
00:42:20|0.07606
00:42:20|0.07606
00:42:21|0.076053
00:42:22|0.076053
00:42:23|0.076053
00:42:25|0.076053
00:42:25|0.076053
00:42:26|0.076072
00:42:27|0.076056
00:42:29|0.076056
00:42:30|0.076056
00:42:31|0.076056
00:42:32|0.076057
00:42:33|0.076057
00:42:34|0.076057
00:42:35|0.076044
00:42:36|0.076035
00:42:37|0.07605
00:42:38|0.076032
00:42:39|0.076031
00:42:40|0.076031
00:42:41|0.076032
00:42:42|0.076032
00:42:44|0.076037
00:42:44|0.076036
00:42:46|0.076036
00:42:47|0.076036
00:42:48|0.076043
00:42:49|0.076044
00:42:50|0.076044
00:42:51|0.076044
00:42:52|0.076045
00:42:53|0.076045
00:42:54|0.076049
00:42:55|0.076051
00:42:56|0.076058
00:42:57|0.076062
00:42:58|0.076062
00:42:59|0.076062
00:43:00|0.076062
00:43:02|0.076062
00:43:02|0.076062
00:43:04|0.076062
00:43:04|0.076062
00:43:06|0.076053
00:43:07|0.076053
00:43:07|0.076053
00:43:09|0.076053
00:43:10|0.076053
00:43:11|0.076053
00:43:12|0.076053
00:43:13|0.076053
00:43:14|0.076054
00:43:15|0.076053
00:43:16|0.076028
00:43:17|0.076021
00:43:18|0.076021
00:43:18|0.076008
00:43:20|0.076006
00:43:20|0.076005
00:43:21|0.076011
00:43:22|0.076012
00:43:23|0.076011
00:43:25|0.076011
00:43:26|0.076011
00:43:27|0.076011
00:43:28|0.076004
00:43:29|0.076
00:43:30|0.075999
00:43:31|0.075998
00:43:32|0.075997
00:43:33|0.075997
00:43:34|0.076
00:43:35|0.076
00:43:36|0.076
00:43:37|0.076
00:43:38|0.076
00:43:39|0.076
00:43:41|0.076002
00:43:42|0.076002
00:43:43|0.07601
00:43:44|0.075991
00:43:45|0.075984
00:43:46|0.075976
00:43:47|0.075975
00:43:48|0.07599
00:43:49|0.07599
00:43:51|0.075981
00:43:52|0.075981
00:43:52|0.075981
00:43:54|0.075981
00:43:54|0.075973
00:43:55|0.075973
00:43:57|0.075973
00:43:58|0.075973
00:43:59|0.075973
00:43:59|0.075973
00:44:01|0.075973
00:44:02|0.075973
00:44:03|0.075973
00:44:04|0.075973
00:44:05|0.075973
00:44:06|0.075971
00:44:08|0.075968
00:44:08|0.075968
00:44:09|0.075968
00:44:11|0.075983
00:44:12|0.07599
00:44:13|0.075975
00:44:14|0.075975
00:44:15|0.075982
00:44:16|0.075982
00:44:18|0.075991
00:44:19|0.075991
00:44:19|0.075991
00:44:21|0.075991
00:44:21|0.075991
00:44:23|0.075991
00:44:23|0.075996
00:44:24|0.075979
00:44:25|0.07595
00:44:27|0.07595
00:44:28|0.07595
00:44:29|0.07595
00:44:30|0.075949
00:44:31|0.075949
00:44:32|0.07595
00:44:33|0.07595
00:44:34|0.075953
00:44:35|0.075967
00:44:36|0.075967
00:44:37|0.075967
00:44:38|0.075967
00:44:39|0.075967
00:44:40|0.075967
00:44:42|0.075968
00:44:43|0.075975
00:44:45|0.075974
00:44:45|0.075974
00:44:46|0.075974
00:44:47|0.075974
00:44:48|0.075974
00:44:49|0.075961
00:44:50|0.075961
00:44:51|0.075961
00:44:52|0.075961
00:44:53|0.075961
00:44:54|0.075962
00:44:56|0.075964
00:44:57|0.07597
00:44:58|0.075975
00:44:59|0.075977
00:45:00|0.075983
00:45:01|0.075983
00:45:02|0.075983
00:45:04|0.075988
00:45:04|0.075988
00:45:06|0.075988
00:45:06|0.075988
00:45:09|0.076002
00:45:09|0.076006
00:45:10|0.076007
00:45:11|0.076007
00:45:12|0.075983
00:45:14|0.075994
00:45:15|0.075994
00:45:16|0.075994
00:45:17|0.075994
00:45:17|0.075994
00:45:18|0.075998
00:45:20|0.076007
00:45:21|0.076007
00:45:21|0.076007
00:45:23|0.076007
00:45:25|0.075997
00:45:25|0.075997
00:45:26|0.075997
00:45:28|0.075997
00:45:29|0.075997
00:45:30|0.075997
00:45:31|0.075997
00:45:31|0.075997
00:45:33|0.075997
00:45:34|0.075997
00:45:35|0.075998
00:45:36|0.075998
00:45:37|0.075998
00:45:38|0.075998
00:45:39|0.076009
00:45:39|0.076009
00:45:40|0.07601
00:45:41|0.076013
00:45:43|0.076019
00:45:43|0.076028
00:45:46|0.076028
00:45:47|0.076028
00:45:48|0.076029
00:45:48|0.076029
00:45:51|0.076029
00:45:51|0.076029
00:45:52|0.076032
00:45:53|0.076032
00:45:54|0.076032
00:45:55|0.076036
00:45:56|0.076041
00:45:58|0.076053
00:45:59|0.076053
00:46:00|0.076056
00:46:01|0.076056
00:46:02|0.076056
00:46:03|0.076055
00:46:05|0.076055
00:46:05|0.076044
00:46:06|0.076034
00:46:07|0.076025
00:46:08|0.076025
00:46:09|0.076022
00:46:11|0.076022
00:46:12|0.076021
00:46:12|0.076021
00:46:13|0.076016
00:46:15|0.076017
00:46:16|0.076016
00:46:17|0.076016
00:46:19|0.076016
00:46:19|0.076016
00:46:20|0.076016
00:46:21|0.076016
00:46:22|0.076016
00:46:23|0.076016
00:46:24|0.076016
00:46:25|0.076017
00:46:26|0.076017
00:46:27|0.076017
00:46:28|0.076017
00:46:29|0.076017
00:46:30|0.076017
00:46:31|0.076017
00:46:32|0.076017
00:46:33|0.076017
00:46:34|0.076018
00:46:35|0.076013
00:46:36|0.076009
00:46:37|0.076009
00:46:38|0.076009
00:46:39|0.076009
00:46:40|0.076008
00:46:41|0.076008
00:46:42|0.076009
00:46:44|0.076009
00:46:45|0.076008
00:46:46|0.076008
00:46:47|0.076008
00:46:47|0.076008
00:46:49|0.076006
00:46:50|0.076006
00:46:51|0.076004
00:46:53|0.076004
00:46:53|0.076
00:46:55|0.076
00:46:55|0.075999
00:46:57|0.075999
00:46:58|0.076006
00:46:59|0.076005
00:46:59|0.076005
00:47:02|0.076006
00:47:03|0.075997
00:47:04|0.075997
00:47:05|0.075997
00:47:05|0.075997
00:47:07|0.075998
00:47:08|0.075998
00:47:10|0.076012
00:47:11|0.076012
00:47:12|0.076012
00:47:13|0.076012
00:47:13|0.076012
00:47:15|0.075997
00:47:16|0.075997
00:47:17|0.075997
00:47:17|0.075997
00:47:19|0.075997
00:47:20|0.076007
00:47:21|0.076007
00:47:22|0.076007
00:47:23|0.076007
00:47:24|0.076007
00:47:25|0.076007
00:47:26|0.076007
00:47:27|0.076007
00:47:28|0.076007
00:47:29|0.076007
00:47:30|0.076007
00:47:31|0.076017
00:47:32|0.076017
00:47:33|0.076017
00:47:34|0.076017
00:47:35|0.076013
00:47:36|0.076014
00:47:37|0.076014
00:47:38|0.076021
00:47:39|0.076006
00:47:40|0.076006
00:47:42|0.076013
00:47:43|0.076013
00:47:44|0.076026
00:47:46|0.07604
00:47:46|0.07604
00:47:47|0.076045
00:47:48|0.076046
00:47:49|0.076046
00:47:50|0.076048
00:47:52|0.076051
00:47:53|0.076051
00:47:53|0.076051
00:47:54|0.076051
00:47:55|0.076075
00:47:57|0.07608
00:47:58|0.07608
00:47:59|0.076079
00:47:59|0.076079
00:48:00|0.076087
00:48:01|0.076088
00:48:02|0.076098
00:48:03|0.076115
00:48:04|0.076115
00:48:06|0.076115
00:48:06|0.076115
00:48:08|0.076115
00:48:08|0.076128
00:48:10|0.076129
00:48:10|0.076131
00:48:12|0.076131
00:48:13|0.076131
00:48:13|0.076131
00:48:15|0.076129
00:48:16|0.076128
00:48:17|0.076123
00:48:18|0.076123
00:48:19|0.076123
00:48:20|0.076123
00:48:21|0.076122
00:48:22|0.076123
00:48:23|0.076122
00:48:24|0.076122
00:48:25|0.076122
00:48:26|0.076122
00:48:27|0.076122
00:48:28|0.076122
00:48:29|0.076131
00:48:30|0.076131
00:48:31|0.076141
00:48:32|0.076147
00:48:33|0.076147
00:48:34|0.076146
00:48:35|0.076146
00:48:36|0.076149
00:48:37|0.076168
00:48:38|0.076168
00:48:39|0.07617
00:48:40|0.07617
00:48:42|0.076169
00:48:42|0.076169
00:48:44|0.07617
00:48:45|0.07617
00:48:46|0.076176
00:48:47|0.076192
00:48:48|0.076192
00:48:48|0.076188
00:48:50|0.076188
00:48:50|0.076188
00:48:52|0.076172
00:48:53|0.076168
00:48:53|0.076168
00:48:54|0.076167
00:48:56|0.076156
00:48:57|0.076157
00:48:58|0.076157
00:48:59|0.076156
00:49:01|0.076156
00:49:01|0.076156
00:49:03|0.076157
00:49:05|0.076157
00:49:05|0.076157
00:49:06|0.076169
00:49:07|0.076169
00:49:09|0.076169
00:49:10|0.076152
00:49:11|0.076145
00:49:12|0.076145
00:49:13|0.076145
00:49:14|0.076145
00:49:15|0.076135
00:49:17|0.076135
00:49:17|0.076135
00:49:18|0.076134
00:49:19|0.076134
00:49:20|0.076135
00:49:21|0.076135
00:49:22|0.076135
00:49:23|0.076147
00:49:25|0.076147
00:49:26|0.076147
00:49:27|0.076147
00:49:27|0.076147
00:49:28|0.076147
00:49:30|0.076147
00:49:30|0.076147
00:49:32|0.076147
00:49:33|0.076146
00:49:33|0.076147
00:49:34|0.076146
00:49:35|0.076146
00:49:37|0.076147
00:49:37|0.076146
00:49:38|0.07614
00:49:39|0.07614
00:49:41|0.07614
00:49:41|0.07614
00:49:42|0.07614
00:49:44|0.076139
00:49:45|0.076139
00:49:47|0.076133
00:49:48|0.076133
00:49:50|0.076133
00:49:50|0.076133
00:49:52|0.076133
00:49:53|0.076133
00:49:55|0.076133
00:49:56|0.076133
00:49:57|0.076133
00:49:58|0.076133
00:49:59|0.076133
00:49:59|0.076133
00:50:01|0.076134
00:50:02|0.076134
00:50:02|0.076134
00:50:04|0.076134
00:50:05|0.07614
00:50:06|0.07614
00:50:07|0.07614
00:50:08|0.07614
00:50:09|0.07614
00:50:10|0.07614
00:50:11|0.076139
00:50:12|0.076139
00:50:13|0.076139
00:50:14|0.076139
00:50:15|0.076125
00:50:16|0.076125
00:50:17|0.076125
00:50:18|0.076125
00:50:19|0.076125
00:50:20|0.076121
00:50:21|0.076119
00:50:22|0.076116
00:50:23|0.076116
00:50:24|0.076116
00:50:25|0.076117
00:50:26|0.076117
00:50:27|0.076117
00:50:28|0.076116
00:50:29|0.076117
00:50:30|0.076117
00:50:31|0.076117
00:50:32|0.076117
00:50:33|0.076117
00:50:34|0.076117
00:50:35|0.076118
00:50:36|0.076118
00:50:37|0.076121
00:50:38|0.076121
00:50:39|0.076121
00:50:40|0.076121
00:50:41|0.076121
00:50:43|0.076124
00:50:44|0.076126
00:50:46|0.076126
00:50:46|0.076126
00:50:47|0.076133
00:50:49|0.076137
00:50:50|0.076141
00:50:51|0.076141
00:50:51|0.07614
00:50:53|0.07614
00:50:54|0.07614
00:50:55|0.07614
00:50:55|0.07614
00:50:56|0.076141
00:50:58|0.07614
00:51:00|0.076134
00:51:00|0.076133
00:51:01|0.076133
00:51:02|0.076133
00:51:03|0.076133
00:51:04|0.076134
00:51:06|0.076134
00:51:07|0.076134
00:51:08|0.076134
00:51:09|0.076133
00:51:10|0.076144
00:51:11|0.076145
00:51:12|0.076144
00:51:13|0.076144
00:51:14|0.076144
00:51:14|0.076144
00:51:16|0.076144
00:51:17|0.076136
00:51:18|0.076136
00:51:19|0.076136
00:51:20|0.076136
00:51:21|0.076136
00:51:22|0.076136
00:51:22|0.076136
00:51:23|0.076136
00:51:25|0.076136
00:51:26|0.076136
00:51:27|0.076136
00:51:28|0.076136
00:51:29|0.076125
00:51:31|0.076122
00:51:31|0.076122
00:51:33|0.076117
00:51:34|0.076117
00:51:35|0.076115
00:51:36|0.076115
00:51:37|0.076115
00:51:37|0.076115
00:51:39|0.076111
00:51:40|0.076111
00:51:41|0.076108
00:51:43|0.076104
00:51:43|0.076104
00:51:45|0.076104
00:51:46|0.076104
00:51:46|0.076104
00:51:48|0.076104
00:51:48|0.076104
00:51:49|0.076104
00:51:52|0.076104
00:51:52|0.076105
00:51:53|0.076105
00:51:54|0.076105
00:51:55|0.076105
00:51:56|0.07611
00:51:57|0.07611
00:51:58|0.07611
00:52:00|0.07612
00:52:01|0.07612
00:52:03|0.07612
00:52:04|0.076119
00:52:05|0.076119
00:52:06|0.076119
00:52:08|0.076117
00:52:09|0.076117
00:52:10|0.076117
00:52:11|0.076117
00:52:12|0.076117
00:52:13|0.076126
00:52:14|0.076126
00:52:16|0.076126
00:52:16|0.076126
00:52:17|0.076126
00:52:18|0.076126
00:52:19|0.076125
00:52:20|0.076125
00:52:21|0.076125
00:52:22|0.076125
00:52:23|0.076125
00:52:24|0.076125
00:52:25|0.076126
00:52:26|0.076126
00:52:27|0.076133
00:52:28|0.076133
00:52:29|0.076133
00:52:30|0.07614
00:52:31|0.07614
00:52:32|0.076141
00:52:33|0.076141
00:52:34|0.076141
00:52:35|0.076141
00:52:36|0.07614
00:52:37|0.07614
00:52:38|0.07614
00:52:39|0.076124
00:52:40|0.076124
00:52:41|0.076124
00:52:43|0.076124
00:52:44|0.076124
00:52:45|0.076135
00:52:46|0.076135
00:52:47|0.076135
00:52:49|0.076135
00:52:49|0.076135
00:52:50|0.076125
00:52:51|0.076118
00:52:52|0.076118
00:52:54|0.076118
00:52:54|0.076118
00:52:55|0.076085
00:52:56|0.076055
00:52:57|0.076079
00:52:58|0.076055
00:52:59|0.076055
00:53:00|0.076056
00:53:01|0.076056
00:53:02|0.076056
00:53:03|0.07607
00:53:04|0.07607
00:53:05|0.07607
00:53:06|0.07607
00:53:07|0.07607
00:53:09|0.07607
00:53:10|0.07607
00:53:11|0.076069
00:53:12|0.076069
00:53:13|0.07607
00:53:14|0.076069
00:53:15|0.076069
00:53:16|0.076069
00:53:17|0.076069
00:53:18|0.076063
00:53:19|0.076062
00:53:20|0.07606
00:53:22|0.07606
00:53:22|0.076056
00:53:23|0.076056
00:53:24|0.076056
00:53:25|0.076056
00:53:26|0.076056
00:53:27|0.076072
00:53:28|0.076072
00:53:29|0.076072
00:53:30|0.076072
00:53:31|0.076073
00:53:32|0.076073
00:53:33|0.076073
00:53:34|0.076073
00:53:35|0.076073
00:53:36|0.076073
00:53:37|0.076073
00:53:38|0.076072
00:53:39|0.076072
00:53:40|0.076072
00:53:41|0.076072
00:53:42|0.076058
00:53:44|0.076058
00:53:44|0.076058
00:53:46|0.076058
00:53:48|0.076049
00:53:48|0.076043
00:53:49|0.07604
00:53:50|0.07604
00:53:51|0.07604
00:53:52|0.07604
00:53:53|0.076041
00:53:54|0.076041
00:53:55|0.07604
00:53:56|0.07604
00:53:57|0.07604
00:53:58|0.07604
00:54:00|0.076031
00:54:01|0.076031
00:54:02|0.076031
00:54:03|0.076036
00:54:04|0.076036
00:54:05|0.076041
00:54:07|0.076036
00:54:08|0.076028
00:54:10|0.07601
00:54:10|0.07601
00:54:11|0.076023
00:54:12|0.076024
00:54:13|0.076032
00:54:14|0.076032
00:54:15|0.076041
00:54:16|0.076043
00:54:17|0.076051
00:54:18|0.076053
00:54:20|0.076052
00:54:20|0.076052
00:54:21|0.076053
00:54:23|0.076053
00:54:24|0.076053
00:54:25|0.076053
00:54:25|0.076058
00:54:27|0.076058
00:54:27|0.076058
00:54:29|0.076062
00:54:29|0.076062
00:54:30|0.076062
00:54:33|0.076063
00:54:33|0.076063
00:54:34|0.076063
00:54:36|0.076051
00:54:37|0.07605
00:54:38|0.07605
00:54:39|0.07605
00:54:40|0.076051
00:54:41|0.076051
00:54:42|0.076051
00:54:43|0.076047
00:54:44|0.076048
00:54:45|0.076048
00:54:47|0.076048
00:54:47|0.076048
00:54:48|0.076047
00:54:49|0.076047
00:54:50|0.076047
00:54:51|0.076048
00:54:52|0.076047
00:54:53|0.076047
00:54:54|0.076047
00:54:55|0.076048
00:54:57|0.076048
00:54:58|0.076047
00:54:59|0.076047
00:55:00|0.076052
00:55:01|0.076064
00:55:03|0.076066
00:55:03|0.076066
00:55:04|0.076067
00:55:05|0.076067
00:55:07|0.076066
00:55:08|0.076066
00:55:08|0.076066
00:55:10|0.076064
00:55:11|0.076064
00:55:11|0.076064
00:55:13|0.076064
00:55:14|0.076064
00:55:15|0.076064
00:55:16|0.076064
00:55:16|0.076064
00:55:18|0.076064
00:55:19|0.076068
00:55:20|0.076073
00:55:21|0.076076
00:55:21|0.076076
00:55:23|0.076076
00:55:23|0.076076
00:55:24|0.076076
00:55:25|0.076076
00:55:27|0.076079
00:55:28|0.076079
00:55:29|0.076079
00:55:30|0.076079
00:55:31|0.076079
00:55:32|0.076079
00:55:32|0.076079
00:55:33|0.076079
00:55:35|0.076079
00:55:36|0.076077
00:55:37|0.076077
00:55:38|0.076077
00:55:39|0.076081
00:55:40|0.076081
00:55:41|0.076081
00:55:42|0.076081
00:55:43|0.076082
00:55:43|0.076099
00:55:44|0.076099
00:55:47|0.076099
00:55:48|0.076084
00:55:49|0.076084
00:55:50|0.076084
00:55:51|0.076084
00:55:52|0.076084
00:55:54|0.076084
00:55:55|0.076084
00:55:56|0.076084
00:55:56|0.076084
00:55:58|0.076085
00:55:58|0.076085
00:55:59|0.076085
00:56:01|0.076084
00:56:02|0.076085
00:56:03|0.076085
00:56:04|0.076085
00:56:05|0.076085
00:56:06|0.076087
00:56:07|0.076087
00:56:08|0.076088
00:56:09|0.076094
00:56:11|0.0761
00:56:12|0.0761
00:56:13|0.0761
00:56:13|0.0761
00:56:14|0.0761
00:56:16|0.076101
00:56:17|0.076101
00:56:18|0.076101
00:56:19|0.076098
00:56:20|0.076095
00:56:21|0.076095
00:56:22|0.076089
00:56:23|0.076083
00:56:24|0.076083
00:56:24|0.076083
00:56:26|0.076076
00:56:27|0.076077
00:56:28|0.076075
00:56:29|0.076075
00:56:29|0.076075
00:56:31|0.076075
00:56:31|0.076072
00:56:33|0.076073
00:56:34|0.076073
00:56:35|0.076073
00:56:36|0.076073
00:56:37|0.076073
00:56:38|0.076073
00:56:39|0.076065
00:56:40|0.076064
00:56:40|0.07606
00:56:42|0.076056
00:56:43|0.076053
00:56:43|0.076052
00:56:45|0.076051
00:56:46|0.076051
00:56:48|0.076051
00:56:49|0.076051
00:56:50|0.076051
00:56:51|0.076051
00:56:52|0.076051
00:56:53|0.076051
00:56:54|0.076051
00:56:55|0.076051
00:56:56|0.076049
00:56:57|0.076049
00:56:58|0.076049
00:57:00|0.076049
00:57:00|0.076049
00:57:01|0.076049
00:57:03|0.076049
00:57:04|0.076049
00:57:05|0.076054
00:57:06|0.076056
00:57:07|0.076056
00:57:08|0.076056
00:57:09|0.076056
00:57:10|0.076064
00:57:11|0.076064
00:57:12|0.076064
00:57:13|0.076064
00:57:14|0.076064
00:57:15|0.076064
00:57:16|0.076064
00:57:17|0.076064
00:57:18|0.076064
00:57:19|0.076064
00:57:20|0.076064
00:57:21|0.076063
00:57:22|0.076063
00:57:23|0.076063
00:57:24|0.076063
00:57:25|0.076063
00:57:26|0.076057
00:57:27|0.076057
00:57:28|0.076052
00:57:29|0.076053
00:57:31|0.076053
00:57:32|0.076053
00:57:32|0.076053
00:57:33|0.076053
00:57:35|0.076053
00:57:36|0.076053
00:57:37|0.076053
00:57:38|0.076053
00:57:39|0.076052
00:57:40|0.076052
00:57:41|0.076052
00:57:43|0.076046
00:57:44|0.076044
00:57:46|0.076043
00:57:46|0.076043
00:57:48|0.076043
00:57:48|0.076043
00:57:50|0.076043
00:57:51|0.07604
00:57:53|0.07604
00:57:53|0.07604
00:57:55|0.07604
00:57:56|0.07604
00:57:56|0.07604
00:57:58|0.07604
00:57:59|0.07604
00:57:59|0.07604
00:58:00|0.07604
00:58:02|0.076035
00:58:03|0.076031
00:58:04|0.076024
00:58:05|0.076024
00:58:06|0.076024
00:58:07|0.076024
00:58:08|0.076024
00:58:10|0.076025
00:58:11|0.07603
00:58:11|0.07603
00:58:13|0.07603
00:58:14|0.076031
00:58:15|0.076031
00:58:16|0.076031
00:58:18|0.076031
00:58:19|0.076031
00:58:20|0.076031
00:58:21|0.076031
00:58:22|0.076058
00:58:23|0.076058
00:58:24|0.076058
00:58:25|0.076058
00:58:26|0.076058
00:58:28|0.076057
00:58:28|0.076057
00:58:29|0.076057
00:58:30|0.076058
00:58:31|0.076058
00:58:32|0.076058
00:58:33|0.076058
00:58:34|0.076058
00:58:35|0.076058
00:58:36|0.076058
00:58:37|0.076058
00:58:38|0.076058
00:58:39|0.076058
00:58:40|0.076057
00:58:41|0.076057
00:58:42|0.076057
00:58:43|0.076057
00:58:45|0.076058
00:58:46|0.076062
00:58:47|0.076062
00:58:48|0.076062
00:58:49|0.076062
00:58:50|0.076062
00:58:52|0.076068
00:58:52|0.076081
00:58:53|0.076088
00:58:54|0.076093
00:58:55|0.076097
00:58:56|0.076097
00:58:57|0.076097
00:58:58|0.076097
00:58:59|0.076096
00:59:00|0.076097
00:59:01|0.076097
00:59:02|0.076097
00:59:03|0.076097
00:59:04|0.076097
00:59:05|0.076097
00:59:06|0.076097
00:59:07|0.076097
00:59:08|0.076097
00:59:09|0.076096
00:59:10|0.076086
00:59:11|0.076086
00:59:12|0.076086
00:59:13|0.076086
00:59:14|0.076086
00:59:15|0.076086
00:59:16|0.076086
00:59:17|0.076085
00:59:18|0.076085
00:59:19|0.076085
00:59:20|0.076097
00:59:21|0.076097
00:59:22|0.076092
00:59:24|0.076092
00:59:25|0.076092
00:59:26|0.076092
00:59:27|0.076092
00:59:27|0.076092
00:59:29|0.076091
00:59:30|0.076087
00:59:31|0.076087
00:59:32|0.076087
00:59:33|0.076086
00:59:33|0.076086
00:59:35|0.076086
00:59:36|0.076087
00:59:37|0.076087
00:59:38|0.076086
00:59:39|0.076086
00:59:40|0.076083
00:59:41|0.076083
00:59:41|0.076084
00:59:43|0.076084
00:59:44|0.076084
00:59:45|0.076084
00:59:46|0.076084
00:59:47|0.076084
00:59:48|0.076084
00:59:49|0.076083
00:59:50|0.076083
00:59:52|0.076083
00:59:53|0.076083
00:59:54|0.076083
00:59:56|0.076083
00:59:57|0.076083
00:59:57|0.076083
00:59:58|0.076083
00:59:59|0.076083
01:00:01|0.076083
01:00:02|0.076084
01:00:04|0.076091
01:00:05|0.076152
01:00:07|0.076156
01:00:08|0.076148
01:00:09|0.076158
01:00:10|0.076158
01:00:11|0.076159
01:00:13|0.076158
01:00:14|0.076158
01:00:15|0.076159
01:00:16|0.076158
01:00:17|0.076158
01:00:18|0.076158
01:00:20|0.076158
01:00:21|0.076158
01:00:22|0.076156
01:00:22|0.076154
01:00:24|0.076146
01:00:25|0.076141
01:00:26|0.076141
01:00:27|0.076141
01:00:28|0.076141
01:00:29|0.076141
01:00:30|0.076141
01:00:31|0.076141
01:00:32|0.076141
01:00:32|0.076141
01:00:33|0.076141
01:00:35|0.076141
01:00:35|0.076141
01:00:37|0.076133
01:00:38|0.076133
01:00:38|0.076133
01:00:39|0.076133
01:00:40|0.076133
01:00:42|0.076133
01:00:43|0.076133
01:00:44|0.076133
01:00:45|0.076133
01:00:46|0.076133
01:00:48|0.076133
01:00:49|0.076141
01:00:50|0.076141
01:00:50|0.076141
01:00:51|0.076148
01:00:53|0.076148
01:00:53|0.076148
01:00:55|0.076148
01:00:56|0.076147
01:00:56|0.076147
01:00:58|0.076147
01:01:00|0.076133
01:01:01|0.076133
01:01:02|0.076133
01:01:03|0.076127
01:01:03|0.076127
01:01:05|0.076127
01:01:06|0.076126
01:01:07|0.076126
01:01:09|0.076126
01:01:10|0.076126
01:01:11|0.076126
01:01:12|0.076126
01:01:13|0.076137
01:01:14|0.076137
01:01:15|0.076136
01:01:16|0.076131
01:01:17|0.076132
01:01:19|0.076129
01:01:20|0.076129
01:01:21|0.07614
01:01:21|0.076134
01:01:22|0.076134
01:01:23|0.076134
01:01:24|0.076134
01:01:26|0.076134
01:01:27|0.076134
01:01:28|0.076134
01:01:29|0.076134
01:01:30|0.076134
01:01:31|0.076134
01:01:32|0.076134
01:01:33|0.076134
01:01:34|0.076134
01:01:35|0.076134
01:01:36|0.076134
01:01:37|0.076121
01:01:38|0.07612
01:01:39|0.076119
01:01:40|0.076119
01:01:41|0.076118
01:01:42|0.076118
01:01:43|0.076118
01:01:44|0.076118
01:01:46|0.076117
01:01:46|0.076117
01:01:48|0.076117
01:01:50|0.076117
01:01:51|0.076118
01:01:52|0.076119
01:01:52|0.076132
01:01:54|0.076136
01:01:55|0.076136
01:01:56|0.076136
01:01:57|0.076136
01:01:58|0.076136
01:01:59|0.076136
01:02:00|0.076136
01:02:01|0.076135
01:02:01|0.076135
01:02:03|0.076146
01:02:04|0.076148
01:02:05|0.076148
01:02:06|0.076156
01:02:07|0.076156
01:02:08|0.076156
01:02:09|0.076161
01:02:10|0.076161
01:02:11|0.076161
01:02:12|0.076161
01:02:13|0.076161
01:02:14|0.076161
01:02:15|0.076161
01:02:16|0.076161
01:02:17|0.076161
01:02:18|0.076161
01:02:19|0.076161
01:02:20|0.076168
01:02:21|0.076174
01:02:22|0.076176
01:02:23|0.076176
01:02:24|0.076176
01:02:25|0.076176
01:02:26|0.076176
01:02:27|0.076176
01:02:28|0.076176
01:02:29|0.076176
01:02:30|0.076175
01:02:31|0.076175
01:02:32|0.076175
01:02:33|0.076175
01:02:34|0.076175
01:02:35|0.076175
01:02:37|0.076175
01:02:38|0.076176
01:02:39|0.076176
01:02:39|0.076176
01:02:41|0.076176
01:02:42|0.076176
01:02:43|0.076175
01:02:44|0.076175
01:02:45|0.076175
01:02:47|0.076175
01:02:48|0.076175
01:02:48|0.076175
01:02:50|0.076175
01:02:52|0.076175
01:02:53|0.076175
01:02:53|0.076168
01:02:54|0.076167
01:02:56|0.076167
01:02:57|0.076165
01:02:58|0.076165
01:02:58|0.076164
01:03:00|0.076164
01:03:00|0.076164
01:03:02|0.076164
01:03:04|0.076164
01:03:05|0.076165
01:03:06|0.076173
01:03:06|0.076184
01:03:08|0.076185
01:03:09|0.076185
01:03:10|0.076185
01:03:11|0.076188
01:03:13|0.076188
01:03:14|0.076188
01:03:15|0.076188
01:03:16|0.076188
01:03:17|0.076188
01:03:18|0.076188
01:03:19|0.076189
01:03:20|0.076189
01:03:21|0.076189
01:03:22|0.076189
01:03:23|0.076189
01:03:24|0.076196
01:03:25|0.076196
01:03:26|0.076196
01:03:27|0.076196
01:03:28|0.076196
01:03:29|0.076197
01:03:30|0.076197
01:03:31|0.076201
01:03:32|0.076201
01:03:33|0.076201
01:03:34|0.076201
01:03:35|0.076201
01:03:36|0.076201
01:03:38|0.076201
01:03:39|0.076202
01:03:40|0.076208
01:03:40|0.076208
01:03:42|0.076212
01:03:43|0.076212
01:03:44|0.076218
01:03:46|0.076218
01:03:47|0.076218
01:03:48|0.076218
01:03:49|0.076218
01:03:51|0.076218
01:03:52|0.076219
01:03:53|0.076219
01:03:53|0.076218
01:03:55|0.076226
01:03:56|0.076237
01:03:57|0.076237
01:03:58|0.076237
01:03:59|0.076237
01:04:00|0.076237
01:04:01|0.076237
01:04:02|0.076227
01:04:03|0.076228
01:04:04|0.076234
01:04:05|0.076234
01:04:06|0.076234
01:04:07|0.076218
01:04:08|0.076219
01:04:09|0.076219
01:04:10|0.076219
01:04:11|0.076219
01:04:12|0.076219
01:04:14|0.076219
01:04:16|0.076218
01:04:17|0.076218
01:04:18|0.076217
01:04:19|0.076217
01:04:20|0.076208
01:04:21|0.076206
01:04:22|0.076206
01:04:23|0.076202
01:04:24|0.076202
01:04:25|0.076202
01:04:27|0.076202
01:04:28|0.076202
01:04:29|0.076202
01:04:30|0.076202
01:04:30|0.076201
01:04:32|0.076202
01:04:32|0.076202
01:04:34|0.076202
01:04:35|0.076202
01:04:36|0.076201
01:04:37|0.076201
01:04:37|0.076201
01:04:39|0.076202
01:04:40|0.076207
01:04:40|0.076207
01:04:42|0.076207
01:04:43|0.076207
01:04:53|0.076203
01:04:55|0.076203
01:04:56|0.076203
01:04:57|0.076203
01:04:58|0.076203
01:04:59|0.076191
01:05:00|0.076191
01:05:02|0.076191
01:05:03|0.076191
01:05:04|0.076191
01:05:06|0.076211
01:05:07|0.076211
01:05:08|0.076211
01:05:09|0.076211
01:05:10|0.076212
01:05:12|0.076212
01:05:12|0.076212
01:05:14|0.076212
01:05:14|0.076212
01:05:15|0.076212
01:05:17|0.076214
01:05:18|0.076215
01:05:19|0.076215
01:05:20|0.076215
01:05:21|0.076215
01:05:22|0.076215
01:05:23|0.076215
01:05:24|0.076215
01:05:25|0.076215
01:05:27|0.076215
01:05:27|0.076215
01:05:29|0.076215
01:05:30|0.076215
01:05:31|0.076215
01:05:31|0.076216
01:05:33|0.076227
01:05:34|0.076227
01:05:35|0.076227
01:05:36|0.076227
01:05:37|0.076227
01:05:38|0.076227
01:05:39|0.076227
01:05:41|0.076236
01:05:42|0.076239
01:05:43|0.076248
01:05:44|0.076248
01:05:46|0.076253
01:05:47|0.076253
01:05:49|0.076253
01:05:49|0.076253
01:05:50|0.076253
01:05:51|0.076252
01:05:52|0.076252
01:05:53|0.076253
01:05:54|0.076253
01:05:56|0.076253
01:05:57|0.076253
01:05:58|0.076253
01:05:59|0.076249
01:06:00|0.07626
01:06:02|0.076264
01:06:02|0.076268
01:06:03|0.07627
01:06:04|0.07627
01:06:05|0.076262
01:06:06|0.076262
01:06:08|0.076262
01:06:08|0.076262
01:06:10|0.076262
01:06:12|0.076254
01:06:12|0.076254
01:06:13|0.076254
01:06:14|0.076253
01:06:15|0.076253
01:06:16|0.076253
01:06:18|0.076254
01:06:19|0.076254
01:06:20|0.076254
01:06:21|0.076252
01:06:23|0.076252
01:06:23|0.076252
01:06:24|0.076252
01:06:25|0.076252
01:06:26|0.076252
01:06:27|0.076248
01:06:29|0.076247
01:06:29|0.076246
01:06:31|0.07624
01:06:31|0.07624
01:06:32|0.07624
01:06:34|0.076239
01:06:35|0.076231
01:06:36|0.076231
01:06:37|0.076231
01:06:38|0.076231
01:06:39|0.076231
01:06:40|0.076231
01:06:41|0.076231
01:06:42|0.076232
01:06:42|0.076231
01:06:43|0.076231
01:06:45|0.076232
01:06:47|0.076231
01:06:47|0.076231
01:06:49|0.076231
01:06:49|0.076231
01:06:50|0.076231
01:06:52|0.076231
01:06:53|0.076218
01:06:55|0.076218
01:06:55|0.076218
01:06:56|0.076218
01:06:57|0.076218
01:06:58|0.076219
01:06:59|0.076219
01:07:00|0.076218
01:07:01|0.076219
01:07:02|0.076219
01:07:03|0.076219
01:07:04|0.076219
01:07:05|0.07622
01:07:06|0.07622
01:07:07|0.07622
01:07:08|0.07622
01:07:10|0.07623
01:07:12|0.07624
01:07:12|0.07624
01:07:13|0.07624
01:07:14|0.07624
01:07:15|0.07624
01:07:16|0.076239
01:07:17|0.076239
01:07:18|0.076239
01:07:19|0.076239
01:07:20|0.076239
01:07:21|0.076239
01:07:23|0.076239
01:07:24|0.076239
01:07:25|0.076239
01:07:26|0.076239
01:07:28|0.076227
01:07:28|0.076227
01:07:30|0.076228
01:07:31|0.076228
01:07:32|0.076228
01:07:33|0.076228
01:07:33|0.076228
01:07:34|0.076227
01:07:36|0.076227
01:07:36|0.076226
01:07:38|0.07622
01:07:38|0.076223
01:07:40|0.076232
01:07:41|0.076232
01:07:42|0.076232
01:07:43|0.076232
01:07:44|0.076231
01:07:46|0.076232
01:07:47|0.076232
01:07:48|0.076232
01:07:49|0.076232
01:07:50|0.076232
01:07:51|0.076232
01:07:53|0.076233
01:07:54|0.076233
01:07:55|0.076233
01:07:56|0.076233
01:07:56|0.076222
01:07:58|0.076222
01:07:59|0.076222
01:08:01|0.076222
01:08:01|0.076222
01:08:02|0.076222
01:08:03|0.076222
01:08:05|0.076222
01:08:06|0.076222
01:08:07|0.076223
01:08:08|0.076222
01:08:09|0.076222
01:08:10|0.076223
01:08:11|0.076223
01:08:12|0.076216
01:08:13|0.076216
01:08:14|0.076216
01:08:15|0.076216
01:08:16|0.076216
01:08:17|0.076216
01:08:18|0.076216
01:08:19|0.076216
01:08:20|0.076216
01:08:21|0.076217
01:08:22|0.076217
01:08:23|0.076217
01:08:24|0.076213
01:08:25|0.07621
01:08:26|0.07621
01:08:27|0.07621
01:08:28|0.07621
01:08:29|0.07621
01:08:30|0.076211
01:08:31|0.07621
01:08:32|0.07621
01:08:33|0.07621
01:08:34|0.07621
01:08:35|0.076209
01:08:36|0.076209
01:08:37|0.076209
01:08:38|0.076209
01:08:39|0.076209
01:08:40|0.076209
01:08:42|0.076208
01:08:43|0.076208
01:08:44|0.076209
01:08:45|0.076212
01:08:46|0.076212
01:08:47|0.076205
01:08:48|0.076205
01:08:50|0.076205
01:08:52|0.076205
01:08:53|0.076205
01:08:54|0.076205
01:08:55|0.076205
01:08:56|0.076193
01:09:05|0.076207
01:09:07|0.076208
01:09:08|0.076208
01:09:09|0.076208
01:09:10|0.076209
01:09:11|0.07621
01:09:11|0.076222
01:09:13|0.076217
01:09:14|0.076217
01:09:15|0.076217
01:09:16|0.076217
01:09:17|0.076217
01:09:18|0.076217
01:09:19|0.076217
01:09:20|0.076217
01:09:21|0.076217
01:09:22|0.076217
01:09:24|0.076223
01:09:24|0.07623
01:09:25|0.07623
01:09:26|0.07623
01:09:27|0.07623
01:09:28|0.07623
01:09:29|0.07623
01:09:31|0.07623
01:09:32|0.07623
01:09:32|0.07623
01:09:33|0.076236
01:09:35|0.076236
01:09:37|0.076236
01:09:37|0.07624
01:09:38|0.076243
01:09:39|0.076243
01:09:40|0.076243
01:09:41|0.076244
01:09:42|0.076244
01:09:43|0.076244
01:09:44|0.076244
01:09:45|0.076244
01:09:47|0.076244
01:09:49|0.076243
01:09:49|0.076243
01:09:50|0.076255
01:09:52|0.07626
01:09:52|0.076268
01:09:54|0.076272
01:09:55|0.076272
01:09:56|0.076272
01:09:57|0.076272
01:09:58|0.076272
01:09:59|0.076272
01:10:00|0.076272
01:10:01|0.076272
01:10:02|0.076271
01:10:03|0.07627
01:10:04|0.07627
01:10:05|0.07628
01:10:06|0.07628
01:10:07|0.076281
01:10:09|0.076281
01:10:10|0.076281
01:10:11|0.076281
01:10:12|0.07629
01:10:13|0.076289
01:10:15|0.076289
01:10:15|0.07629
01:10:17|0.076289
01:10:17|0.076289
01:10:19|0.076269
01:10:20|0.076269
01:10:21|0.076269
01:10:22|0.076315
01:10:23|0.076354
01:10:24|0.076354
01:10:25|0.076344
01:10:26|0.07635
01:10:27|0.076338
01:10:28|0.076346
01:10:29|0.076337
01:10:31|0.076332
01:10:31|0.076322
01:10:33|0.076331
01:10:33|0.07636
01:10:35|0.076345
01:10:35|0.076336
01:10:37|0.076341
01:10:37|0.076361
01:10:39|0.076361
01:10:40|0.076362
01:10:40|0.076361
01:10:41|0.076361
01:10:43|0.076361
01:10:44|0.076344
01:10:44|0.076339
01:10:45|0.076338
01:10:46|0.076339
01:10:48|0.076317
01:10:49|0.076317
01:10:51|0.076317
01:10:52|0.076317
01:10:54|0.076316
01:10:54|0.076316
01:10:56|0.076316
01:10:57|0.076317
01:10:58|0.076316
01:10:59|0.076308
01:11:00|0.076308
01:11:01|0.076308
01:11:02|0.076308
01:11:03|0.076308
01:11:04|0.076307
01:11:05|0.076305
01:11:06|0.076305
01:11:07|0.0763
01:11:08|0.076313
01:11:09|0.076336
01:11:10|0.076351
01:11:11|0.07635
01:11:12|0.07635
01:11:13|0.07635
01:11:14|0.07635
01:11:15|0.07635
01:11:16|0.07635
01:11:17|0.07635
01:11:18|0.076344
01:11:19|0.076344
01:11:20|0.076345
01:11:22|0.076345
01:11:23|0.076346
01:11:24|0.076346
01:11:25|0.076346
01:11:26|0.076346
01:11:27|0.076346
01:11:28|0.076352
01:11:29|0.076353
01:11:30|0.076353
01:11:31|0.076352
01:11:32|0.076353
01:11:34|0.076353
01:11:34|0.076353
01:11:36|0.076353
01:11:36|0.076352
01:11:37|0.076346
01:11:38|0.076346
01:11:39|0.076346
01:11:41|0.076346
01:11:42|0.076346
01:11:43|0.076339
01:11:45|0.076336
01:11:47|0.07635
01:11:47|0.07635
01:11:49|0.07635
01:11:50|0.07635
01:11:51|0.076343
01:11:52|0.076344
01:11:53|0.076344
01:11:54|0.076344
01:11:55|0.076383
01:11:57|0.076409
01:11:58|0.076409
01:12:00|0.07641
01:12:01|0.07641
01:12:02|0.076409
01:12:03|0.076409
01:12:04|0.076409
01:12:05|0.076409
01:12:06|0.076409
01:12:07|0.07641
01:12:08|0.07641
01:12:09|0.076409
01:12:10|0.076409
01:12:12|0.076409
01:12:12|0.076409
01:12:14|0.076406
01:12:15|0.076406
01:12:16|0.076406
01:12:17|0.076407
01:12:18|0.076398
01:12:19|0.076399
01:12:20|0.076399
01:12:21|0.076399
01:12:22|0.076399
01:12:23|0.076399
01:12:24|0.076398
01:12:25|0.076398
01:12:26|0.076399
01:12:27|0.076398
01:12:28|0.076388
01:12:29|0.076388
01:12:30|0.076388
01:12:31|0.076388
01:12:32|0.076388
01:12:34|0.076388
01:12:35|0.076388
01:12:35|0.076388
01:12:37|0.076382
01:12:37|0.076382
01:12:38|0.076382
01:12:39|0.076382
01:12:41|0.076381
01:12:42|0.076381
01:12:42|0.076381
01:12:43|0.076381
01:12:44|0.076381
01:12:45|0.076381
01:12:46|0.076381
01:12:48|0.076396
01:12:50|0.076396
01:12:50|0.076395
01:12:52|0.076395
01:12:53|0.076395
01:12:54|0.076395
01:12:55|0.076395
01:12:56|0.076395
01:12:57|0.076395
01:12:58|0.076395
01:12:59|0.076396
01:13:00|0.076396
01:13:01|0.076399
01:13:02|0.076402
01:13:03|0.076402
01:13:04|0.076402
01:13:05|0.076402
01:13:07|0.076402
01:13:07|0.076402
01:13:09|0.076402
01:13:10|0.07642
01:13:11|0.076421
01:13:12|0.076422
01:13:13|0.076422
01:13:14|0.076422
01:13:16|0.076423
01:13:18|0.076423
01:13:20|0.076424
01:13:21|0.076424
01:13:21|0.076424
01:13:22|0.076424
01:13:24|0.076423
01:13:25|0.076423
01:13:26|0.076423
01:13:26|0.076423
01:13:28|0.076423
01:13:29|0.076422
01:13:30|0.076422
01:13:31|0.076422
01:13:31|0.07642
01:13:33|0.07642
01:13:34|0.076419
01:13:34|0.076419
01:13:35|0.076425
01:13:36|0.076425
01:13:37|0.076434
01:13:38|0.076436
01:13:40|0.076436
01:13:41|0.076437
01:13:42|0.076442
01:13:42|0.076443
01:13:43|0.076438
01:13:45|0.076438
01:13:45|0.076438
01:13:47|0.076439
01:13:48|0.076439
01:13:49|0.076439
01:13:50|0.076438
01:13:51|0.076451
01:13:52|0.076468
01:13:54|0.076475
01:13:55|0.076474
01:13:56|0.076474
01:13:57|0.076474
01:13:59|0.076474
01:14:00|0.076474
01:14:01|0.076469
01:14:01|0.076465
01:14:02|0.076465
01:14:04|0.076456
01:14:04|0.076456
01:14:06|0.076452
01:14:06|0.076453
01:14:08|0.076454
01:14:09|0.076465
01:14:10|0.076469
01:14:12|0.076469
01:14:13|0.07648
01:14:15|0.076512
01:14:16|0.076528
01:14:17|0.076516
01:14:18|0.076516
01:14:19|0.076517
01:14:20|0.076526
01:14:21|0.076527
01:14:22|0.076526
01:14:24|0.076547
01:14:24|0.076554
01:14:25|0.076567
01:14:27|0.076553
01:14:27|0.076552
01:14:28|0.076542
01:14:29|0.07654
01:14:30|0.076524
01:14:31|0.076524
01:14:32|0.076524
01:14:33|0.076524
01:14:34|0.076523
01:14:35|0.076523
01:14:36|0.076523
01:14:37|0.076516
01:14:38|0.076508
01:14:39|0.076494
01:14:41|0.07649
01:14:42|0.076475
01:14:42|0.076468
01:14:43|0.076468
01:14:45|0.076467
01:14:46|0.076467
01:14:48|0.076467
01:14:49|0.076466
01:14:50|0.076464
01:14:51|0.076464
01:14:52|0.076464
01:14:54|0.076463
01:14:54|0.076463
01:14:56|0.076461
01:14:56|0.076465
01:14:58|0.076499
01:14:59|0.0765
01:15:00|0.0765
01:15:02|0.076494
01:15:03|0.076504
01:15:05|0.076504
01:15:06|0.076514
01:15:06|0.076514
01:15:09|0.076513
01:15:09|0.076507
01:15:10|0.076507
01:15:11|0.076494
01:15:12|0.076494
01:15:14|0.076493
01:15:16|0.076493
01:15:17|0.076479
01:15:19|0.076473
01:15:19|0.076472
01:15:20|0.076471
01:15:21|0.076466
01:15:22|0.076458
01:15:23|0.076454
01:15:24|0.076455
01:15:25|0.076454
01:15:26|0.076449
01:15:27|0.076448
01:15:28|0.076441
01:15:29|0.076438
01:15:30|0.076437
01:15:31|0.076435
01:15:32|0.076435
01:15:33|0.076434
01:15:35|0.076432
01:15:36|0.076424
01:15:37|0.076417
01:15:38|0.076418
01:15:39|0.076413
01:15:39|0.076408
01:15:41|0.076429
01:15:42|0.076429
01:15:43|0.076429
01:15:44|0.07642
01:15:45|0.07642
01:15:46|0.076416
01:15:47|0.076411
01:15:47|0.0764
01:15:50|0.076392
01:15:51|0.076388
01:15:52|0.076387
01:15:54|0.076387
01:15:54|0.076384
01:15:55|0.076376
01:15:56|0.076378
01:15:57|0.076378
01:15:58|0.076378
01:15:59|0.076378
01:16:01|0.076375
01:16:02|0.076375
01:16:03|0.076375
01:16:04|0.076375
01:16:06|0.076374
01:16:06|0.076374
01:16:07|0.076372
01:16:09|0.076367
01:16:10|0.076367
01:16:10|0.076366
01:16:12|0.076366
01:16:12|0.076355
01:16:14|0.076355
01:16:15|0.076355
01:16:16|0.076354
01:16:17|0.076354
01:16:18|0.07636
01:16:19|0.076372
01:16:20|0.076373
01:16:21|0.076373
01:16:21|0.076373
01:16:22|0.076373
01:16:24|0.076372
01:16:25|0.076373
01:16:26|0.076372
01:16:27|0.076368
01:16:27|0.076367
01:16:29|0.076367
01:16:30|0.076367
01:16:31|0.076368
01:16:32|0.076368
01:16:33|0.076368
01:16:33|0.076368
01:16:36|0.076368
01:16:36|0.076368
01:16:37|0.076367
01:16:38|0.076367
01:16:39|0.076359
01:16:40|0.076359
01:16:42|0.076359
01:16:44|0.076359
01:16:45|0.076359
01:16:45|0.076359
01:16:48|0.076388
01:16:48|0.076404
01:16:50|0.076416
01:16:51|0.076416
01:16:52|0.076421
01:16:52|0.076421
01:16:54|0.076425
01:16:54|0.076429
01:16:55|0.076432
01:16:56|0.076432
01:16:59|0.076433
01:16:59|0.076434
01:17:00|0.076434
01:17:01|0.076436
01:17:02|0.076436
01:17:03|0.076436
01:17:04|0.076436
01:17:05|0.076435
01:17:06|0.076435
01:17:07|0.076428
01:17:08|0.076429
01:17:09|0.076429
01:17:10|0.076429
01:17:11|0.076428
01:17:12|0.076428
01:17:13|0.076428
01:17:14|0.076428
01:17:15|0.076424
01:17:16|0.076424
01:17:17|0.076424
01:17:18|0.076424
01:17:20|0.076424
01:17:20|0.076418
01:17:22|0.076418
01:17:23|0.076433
01:17:24|0.076437
01:17:25|0.076438
01:17:26|0.076438
01:17:27|0.076438
01:17:28|0.076438
01:17:29|0.076438
01:17:30|0.076438
01:17:31|0.076438
01:17:32|0.076438
01:17:33|0.076437
01:17:34|0.076438
01:17:35|0.076437
01:17:36|0.076437
01:17:37|0.076438
01:17:38|0.076438
01:17:39|0.076437
01:17:40|0.076437
01:17:41|0.076437
01:17:42|0.076437
01:17:43|0.076426
01:17:44|0.076426
01:17:45|0.076421
01:17:47|0.076421
01:17:49|0.076421
01:17:50|0.076421
01:17:52|0.076427
01:17:53|0.076427
01:17:54|0.076427
01:17:55|0.076427
01:17:56|0.076427
01:17:57|0.076427
01:17:58|0.076428
01:18:00|0.076428
01:18:00|0.076428
01:18:01|0.076427
01:18:02|0.076427
01:18:03|0.076427
01:18:04|0.076427
01:18:05|0.076428
01:18:07|0.076428
01:18:08|0.076428
01:18:09|0.076428
01:18:10|0.076428
01:18:11|0.076428
01:18:12|0.076428
01:18:13|0.076423
01:18:14|0.076421
01:18:15|0.076421
01:18:16|0.076421
01:18:16|0.07642
01:18:18|0.076398
01:18:19|0.076398
01:18:20|0.076396
01:18:21|0.076395
01:18:22|0.076395
01:18:23|0.076395
01:18:23|0.076395
01:18:24|0.076395
01:18:26|0.076395
01:18:27|0.076395
01:18:27|0.076395
01:18:29|0.076393
01:18:29|0.076393
01:18:31|0.076393
01:18:32|0.076393
01:18:32|0.076393
01:18:34|0.076392
01:18:34|0.076392
01:18:36|0.076393
01:18:37|0.076393
01:18:38|0.076392
01:18:38|0.076392
01:18:40|0.076392
01:18:41|0.076392
01:18:42|0.076392
01:18:43|0.076393
01:18:44|0.076392
01:18:46|0.076392
01:18:47|0.076393
01:18:49|0.076392
01:18:50|0.076392
01:18:50|0.076392
01:18:51|0.076393
01:18:53|0.076389
01:18:55|0.076405
01:18:55|0.076405
01:18:56|0.0764
01:18:58|0.076388
01:18:59|0.076388
01:18:59|0.076388
01:19:00|0.076385
01:19:01|0.076385
01:19:02|0.076385
01:19:04|0.076386
01:19:05|0.076392
01:19:06|0.076393
01:19:07|0.076411
01:19:09|0.076411
01:19:09|0.076411
01:19:11|0.076411
01:19:11|0.076411
01:19:13|0.076415
01:19:13|0.076415
01:19:15|0.076416
01:19:16|0.076415
01:19:17|0.076415
01:19:17|0.076416
01:19:19|0.076415
01:19:20|0.076415
01:19:21|0.076415
01:19:21|0.076415
01:19:23|0.076415
01:19:24|0.076415
01:19:25|0.076415
01:19:26|0.076415
01:19:27|0.076416
01:19:28|0.076416
01:19:29|0.076415
01:19:31|0.076415
01:19:31|0.076415
01:19:32|0.076415
01:19:33|0.076415
01:19:34|0.076415
01:19:35|0.076415
01:19:36|0.076415
01:19:37|0.076415
01:19:38|0.076415
01:19:39|0.076415
01:19:40|0.076415
01:19:41|0.076415
01:19:42|0.076415
01:19:43|0.076415
01:19:44|0.076415
01:19:45|0.076415
01:19:46|0.076415
01:19:47|0.076415
01:19:48|0.076407
01:19:49|0.076401
01:19:50|0.076397
01:19:52|0.076397
01:19:54|0.076397
01:19:54|0.076421
01:19:56|0.076392
01:19:57|0.076391
01:19:58|0.076388
01:19:59|0.076388
01:20:01|0.076372
01:20:02|0.076373
01:20:02|0.076373
01:20:04|0.076373
01:20:06|0.076373
01:20:06|0.076373
01:20:07|0.076373
01:20:09|0.076368
01:20:11|0.07636
01:20:12|0.076359
01:20:13|0.07636
01:20:13|0.076361
01:20:15|0.07636
01:20:16|0.07636
01:20:17|0.07636
01:20:18|0.07636
01:20:19|0.076358
01:20:19|0.07635
01:20:20|0.076345
01:20:22|0.076345
01:20:23|0.07634
01:20:24|0.076336
01:20:25|0.076335
01:20:26|0.076332
01:20:27|0.076332
01:20:28|0.076332
01:20:29|0.076332
01:20:30|0.076332
01:20:31|0.076332
01:20:32|0.076332
01:20:33|0.076332
01:20:34|0.076332
01:20:35|0.076332
01:20:36|0.076332
01:20:38|0.076332
01:20:39|0.076332
01:20:40|0.076333
01:20:41|0.076332
01:20:42|0.076331
01:20:43|0.076335
01:20:43|0.07634
01:20:46|0.076334
01:20:46|0.076334
01:20:47|0.076334
01:20:49|0.076334
01:20:50|0.076334
01:20:50|0.076333
01:20:52|0.076332
01:20:54|0.076317
01:20:54|0.076312
01:20:56|0.076304
01:20:57|0.076305
01:20:58|0.076304
01:20:59|0.076304
01:21:00|0.076305
01:21:01|0.076304
01:21:02|0.076304
01:21:09|0.076304
01:21:10|0.076303
01:21:11|0.076303
01:21:12|0.076303
01:21:13|0.076303
01:21:14|0.076303
01:21:15|0.076304
01:21:16|0.076303
01:21:17|0.076303
01:21:18|0.076303
01:21:19|0.076304
01:21:20|0.076304
01:21:21|0.076304
01:21:22|0.076303
01:21:23|0.076303
01:21:24|0.076303
01:21:25|0.076303
01:21:26|0.076304
01:21:27|0.076303
01:21:29|0.076303
01:21:30|0.076303
01:21:31|0.076304
01:21:32|0.076303
01:21:33|0.076303
01:21:34|0.076303
01:21:35|0.076303
01:21:36|0.076303
01:21:37|0.076303
01:21:38|0.076303
01:21:39|0.076303
01:21:40|0.076303
01:21:41|0.076303
01:21:42|0.076303
01:21:43|0.076303
01:21:44|0.076304
01:21:46|0.076303
01:21:47|0.076303
01:21:47|0.076304
01:21:49|0.076307
01:21:50|0.076307
01:21:52|0.076308
01:21:53|0.076308
01:21:54|0.076308
01:21:55|0.076308
01:21:56|0.076308
01:21:57|0.076308
01:21:58|0.076308
01:21:59|0.076308
01:22:00|0.076308
01:22:01|0.076308
01:22:03|0.07632
01:22:04|0.076309
01:22:05|0.076306
01:22:05|0.076306
01:22:06|0.076306
01:22:07|0.076305
01:22:09|0.076286
01:22:11|0.076286
01:22:12|0.076285
01:22:13|0.076284
01:22:14|0.076284
01:22:15|0.076284
01:22:16|0.07628
01:22:17|0.07628
01:22:18|0.07628
01:22:19|0.07628
01:22:20|0.07628
01:22:21|0.07628
01:22:22|0.07628
01:22:23|0.076281
01:22:24|0.07628
01:22:25|0.07628
01:22:26|0.07628
01:22:28|0.076281
01:22:28|0.07628
01:22:30|0.07628
01:22:30|0.076281
01:22:31|0.076281
01:22:32|0.076291
01:22:33|0.076291
01:22:34|0.076291
01:22:36|0.076291
01:22:36|0.076291
01:22:38|0.076291
01:22:38|0.076291
01:22:40|0.076291
01:22:40|0.076291
01:22:41|0.076289
01:22:43|0.076289
01:22:43|0.076289
01:22:45|0.076279
01:22:45|0.076266
01:22:46|0.07626
01:22:48|0.076258
01:22:48|0.076259
01:22:50|0.076259
01:22:52|0.076258
01:22:53|0.076258
01:22:54|0.076258
01:22:55|0.076258
01:22:56|0.076244
01:22:57|0.076241
01:22:58|0.076241
01:22:59|0.076241
01:23:01|0.076237
01:23:02|0.076234
01:23:03|0.076229
01:23:04|0.076228
01:23:05|0.076228
01:23:06|0.076226
01:23:07|0.076226
01:23:09|0.076227
01:23:09|0.076227
01:23:11|0.076227
01:23:12|0.076228
01:23:14|0.076228
01:23:14|0.076232
01:23:16|0.076241
01:23:18|0.076241
01:23:18|0.076241
01:23:20|0.076241
01:23:20|0.076244
01:23:22|0.076245
01:23:22|0.076246
01:23:24|0.076248
01:23:24|0.076249
01:23:26|0.076248
01:23:27|0.076248
01:23:28|0.076249
01:23:29|0.076249
01:23:30|0.076249
01:23:31|0.076252
01:23:32|0.076252
01:23:33|0.076252
01:23:34|0.076252
01:23:35|0.076252
01:23:36|0.076252
01:23:37|0.076252
01:23:38|0.076252
01:23:39|0.076252
01:23:40|0.076252
01:23:41|0.076252
01:23:42|0.076252
01:23:43|0.076252
01:23:44|0.076252
01:23:45|0.076252
01:23:46|0.076252
01:23:47|0.076252
01:23:49|0.076252
01:23:51|0.076252
01:23:51|0.076253
01:23:52|0.076253
01:23:53|0.076253
01:23:54|0.076253
01:23:55|0.076253
01:23:56|0.076253
01:23:57|0.076252
01:23:58|0.076252
01:24:00|0.076252
01:24:01|0.076253
01:24:02|0.076253
01:24:03|0.076252
01:24:04|0.076253
01:24:05|0.076253
01:24:06|0.076253
01:24:06|0.076253
01:24:08|0.076252
01:24:09|0.076244
01:24:10|0.076244
01:24:11|0.076244
01:24:12|0.076244
01:24:13|0.076244
01:24:14|0.076239
01:24:15|0.076238
01:24:16|0.076238
01:24:17|0.076238
01:24:18|0.076234
01:24:19|0.07623
01:24:20|0.076229
01:24:21|0.076229
01:24:22|0.076228
01:24:23|0.076228
01:24:24|0.076228
01:24:25|0.076227
01:24:26|0.076227
01:24:27|0.076228
01:24:28|0.076227
01:24:29|0.076227
01:24:30|0.076227
01:24:31|0.076227
01:24:32|0.076227
01:24:33|0.076227
01:24:34|0.076226
01:24:35|0.076227
01:24:36|0.076227
01:24:37|0.076226
01:24:38|0.076227
01:24:39|0.076227
01:24:40|0.076227
01:24:42|0.076223
01:24:42|0.076222
01:24:44|0.076222
01:24:45|0.076222
01:24:45|0.076222
01:24:46|0.076222
01:24:47|0.076222
01:24:49|0.076221
01:24:51|0.076221
01:24:52|0.076221
01:24:53|0.076221
01:24:54|0.076221
01:24:55|0.076221
01:24:56|0.076221
01:24:58|0.076221
01:24:59|0.076221
01:24:59|0.076222
01:25:01|0.076222
01:25:02|0.076222
01:25:03|0.076222
01:25:04|0.076222
01:25:05|0.076222
01:25:06|0.076222
01:25:08|0.076222
01:25:08|0.076222
01:25:10|0.076221
01:25:11|0.076221
01:25:12|0.076221
01:25:12|0.076221
01:25:14|0.076222
01:25:15|0.076222
01:25:16|0.076222
01:25:17|0.076227
01:25:18|0.076227
01:25:19|0.076227
01:25:20|0.076226
01:25:21|0.076227
01:25:25|0.076228
01:25:26|0.07622
01:25:27|0.076219
01:25:28|0.076217
01:25:29|0.076217
01:25:30|0.076217
01:25:31|0.076217
01:25:32|0.076217
01:25:33|0.076217
01:25:34|0.076217
01:25:35|0.076217
01:25:36|0.076217
01:25:37|0.076217
01:25:38|0.07623
01:25:39|0.076238
01:25:40|0.076238
01:25:41|0.076238
01:25:42|0.076237
01:25:43|0.076237
01:25:44|0.076238
01:25:45|0.076238
01:25:46|0.076245
01:25:48|0.076246
01:25:49|0.076246
01:25:50|0.076254
01:25:52|0.076254
01:25:52|0.076254
01:25:53|0.076255
01:25:54|0.076255
01:25:56|0.076259
01:25:58|0.076258
01:25:59|0.076258
01:26:00|0.076258
01:26:00|0.076258
01:26:02|0.076259
01:26:04|0.076259
01:26:05|0.076259
01:26:06|0.076259
01:26:07|0.076259
01:26:08|0.076268
01:26:09|0.076268
01:26:10|0.076268
01:26:11|0.076267
01:26:13|0.076267
01:26:14|0.076267
01:26:14|0.076267
01:26:15|0.076267
01:26:17|0.076267
01:26:18|0.076267
01:26:19|0.076266
01:26:19|0.076253
01:26:21|0.076253
01:26:22|0.076253
01:26:22|0.076253
01:26:24|0.076253
01:26:25|0.076253
01:26:26|0.076254
01:26:27|0.076279
01:26:28|0.07628
01:26:29|0.076281
01:26:30|0.076281
01:26:31|0.076281
01:26:32|0.076286
01:26:33|0.076287
01:26:34|0.076287
01:26:35|0.076287
01:26:36|0.076287
01:26:37|0.076287
01:26:38|0.076287
01:26:40|0.076287
01:26:41|0.076287
01:26:42|0.076287
01:26:43|0.076287
01:26:44|0.076289
01:26:45|0.076289
01:26:47|0.076288
01:26:48|0.076288
01:26:50|0.076289
01:26:50|0.076289
01:26:52|0.076289
01:26:53|0.076289
01:26:54|0.076289
01:26:55|0.076289
01:26:56|0.076289
01:26:57|0.076289
01:26:59|0.076288
01:27:01|0.076289
01:27:01|0.076288
01:27:03|0.076288
01:27:04|0.076288
01:27:05|0.076288
01:27:06|0.076289
01:27:07|0.076289
01:27:07|0.076289
01:27:10|0.076289
01:27:10|0.076288
01:27:11|0.076288
01:27:12|0.076288
01:27:13|0.076288
01:27:14|0.076288
01:27:15|0.076293
01:27:16|0.076304
01:27:18|0.076305
01:27:19|0.076305
01:27:20|0.076311
01:27:21|0.076312
01:27:22|0.076313
01:27:23|0.076313
01:27:24|0.076318
01:27:25|0.076318
01:27:26|0.076318
01:27:27|0.076318
01:27:28|0.076318
01:27:29|0.076328
01:27:30|0.076323
01:27:31|0.076323
01:27:32|0.076323
01:27:33|0.076323
01:27:34|0.076323
01:27:35|0.076323
01:27:36|0.076322
01:27:37|0.076322
01:27:38|0.076322
01:27:39|0.076322
01:27:41|0.076322
01:27:41|0.076322
01:27:42|0.076325
01:27:43|0.076325
01:27:44|0.076326
01:27:45|0.076326
01:27:46|0.076326
01:27:48|0.07633
01:27:48|0.07633
01:27:51|0.076332
01:27:51|0.076332
01:27:52|0.076332
01:27:53|0.076327
01:27:54|0.076322
01:27:55|0.076322
01:27:56|0.07632
01:27:57|0.076318
01:27:58|0.076318
01:27:59|0.076319
01:28:00|0.076319
01:28:01|0.07631
01:28:02|0.07631
01:28:03|0.07631
01:28:04|0.07631
01:28:05|0.07631
01:28:07|0.07631
01:28:07|0.076293
01:28:08|0.076293
01:28:10|0.076285
01:28:11|0.076277
01:28:12|0.076277
01:28:13|0.076276
01:28:14|0.076273
01:28:15|0.076272
01:28:16|0.076272
01:28:17|0.076273
01:28:18|0.076273
01:28:19|0.076272
01:28:20|0.076272
01:28:22|0.076272
01:28:22|0.076272
01:28:23|0.076272
01:28:24|0.076272
01:28:25|0.076272
01:28:26|0.076272
01:28:27|0.076272
01:28:28|0.076272
01:28:29|0.076273
01:28:30|0.076272
01:28:31|0.076273
01:28:32|0.076273
01:28:33|0.076273
01:28:34|0.076273
01:28:35|0.076273
01:28:36|0.076272
01:28:37|0.076272
01:28:38|0.076272
01:28:39|0.076272
01:28:40|0.076272
01:28:41|0.076272
01:28:42|0.076272
01:28:43|0.076272
01:28:44|0.076272
01:28:45|0.076272
01:28:46|0.076284
01:28:47|0.076284
01:28:49|0.076284
01:28:51|0.076284
01:28:51|0.076285
01:28:52|0.076285
01:28:53|0.076285
01:28:54|0.076285
01:28:55|0.076284
01:28:56|0.076284
01:28:57|0.076284
01:28:58|0.076285
01:28:59|0.076285
01:29:00|0.076285
01:29:01|0.076285
01:29:02|0.076285
01:29:03|0.076285
01:29:05|0.076285
01:29:07|0.076285
01:29:07|0.076285
01:29:08|0.076285
01:29:10|0.076285
01:29:11|0.076285
01:29:12|0.076285
01:29:12|0.076285
01:29:13|0.076284
01:29:16|0.076284
01:29:16|0.076284
01:29:18|0.076297
01:29:19|0.076298
01:29:20|0.076298
01:29:21|0.076301
01:29:22|0.0763
01:29:23|0.076301
01:29:24|0.076301
01:29:25|0.0763
01:29:25|0.0763
01:29:27|0.0763
01:29:27|0.0763
01:29:29|0.0763
01:29:29|0.0763
01:29:31|0.076284
01:29:33|0.076296
01:29:33|0.076296
01:29:34|0.076296
01:29:35|0.076301
01:29:36|0.076301
01:29:37|0.076301
01:29:38|0.076301
01:29:39|0.076301
01:29:40|0.076301
01:29:41|0.076301
01:29:43|0.076301
01:29:43|0.076301
01:29:45|0.076301
01:29:46|0.0763
01:29:48|0.076301
01:29:48|0.076301
01:29:50|0.0763
01:29:50|0.0763
01:29:52|0.0763
01:29:53|0.0763
01:29:54|0.0763
01:29:55|0.0763
01:29:56|0.0763
01:29:57|0.0763
01:29:58|0.0763
01:30:00|0.0763
01:30:01|0.0763
01:30:02|0.0763
01:30:04|0.0763
01:30:04|0.076299
01:30:05|0.076299
01:30:06|0.076299
01:30:07|0.076299
01:30:08|0.076299
01:30:09|0.076291
01:30:10|0.076291
01:30:11|0.076291
01:30:12|0.076291
01:30:13|0.076291
01:30:14|0.076291
01:30:15|0.07629
01:30:16|0.07629
01:30:17|0.076291
01:30:18|0.07629
01:30:19|0.076291
01:30:21|0.076291
01:30:22|0.076291
01:30:23|0.076291
01:30:24|0.076291
01:30:24|0.076291
01:30:26|0.076291
01:30:26|0.076291
01:30:28|0.07629
01:30:30|0.07629
01:30:30|0.07629
01:30:32|0.07629
01:30:33|0.07629
01:30:34|0.076283
01:30:35|0.076262
01:30:36|0.076256
01:30:38|0.076257
01:30:39|0.076257
01:30:40|0.076257
01:30:41|0.076257
01:30:42|0.076257
01:30:43|0.076257
01:30:43|0.076257
01:30:44|0.076257
01:30:45|0.076257
01:30:46|0.076257
01:30:48|0.076256
01:30:50|0.076256
01:30:51|0.076256
01:30:52|0.076256
01:30:54|0.076256
01:30:54|0.076256
01:30:56|0.076256
01:30:57|0.076257
01:30:58|0.076257
01:30:59|0.076257
01:31:01|0.076257
01:31:02|0.076257
01:31:02|0.076257
01:31:04|0.076257
01:31:04|0.076257
01:31:06|0.076257
01:31:06|0.076241
01:31:08|0.076233
01:31:09|0.076233
01:31:11|0.076232
01:31:11|0.076232
01:31:12|0.076233
01:31:13|0.076233
01:31:14|0.076233
01:31:15|0.076233
01:31:16|0.076242
01:31:17|0.076241
01:31:18|0.076246
01:31:19|0.076246
01:31:21|0.076256
01:31:21|0.076263
01:31:22|0.076263
01:31:23|0.076265
01:31:25|0.076275
01:31:26|0.076281
01:31:26|0.076285
01:31:28|0.076285
01:31:28|0.076285
01:31:29|0.076285
01:31:30|0.076284
01:31:32|0.076284
01:31:32|0.076285
01:31:33|0.076285
01:31:35|0.076285
01:31:35|0.076285
01:31:37|0.076287
01:31:38|0.076287
01:31:39|0.076288
01:31:40|0.076288
01:31:41|0.076289
01:31:42|0.076288
01:31:43|0.076288
01:31:44|0.076289
01:31:45|0.076289
01:31:46|0.076289
01:31:47|0.076289
01:31:49|0.076301
01:31:50|0.076304
01:31:51|0.076308
01:31:53|0.076307
01:31:54|0.076307
01:31:56|0.076307
01:31:57|0.076307
01:31:58|0.076307
01:32:00|0.076308
01:32:00|0.076308
01:32:02|0.076308
01:32:03|0.076312
01:32:05|0.076312
01:32:05|0.076312
01:32:06|0.076312
01:32:07|0.076312
01:32:08|0.076312
01:32:09|0.076311
01:32:10|0.076311
01:32:11|0.076311
01:32:12|0.076311
01:32:13|0.076311
01:32:14|0.076312
01:32:15|0.076312
01:32:17|0.076312
01:32:18|0.076312
01:32:19|0.076312
01:32:20|0.076312
01:32:21|0.076312
01:32:22|0.076311
01:32:23|0.076311
01:32:24|0.076311
01:32:25|0.076312
01:32:26|0.076312
01:32:27|0.076312
01:32:28|0.076312
01:32:29|0.076312
01:32:30|0.076312
01:32:31|0.076312
01:32:32|0.076312
01:32:33|0.076312
01:32:34|0.076312
01:32:35|0.076312
01:32:36|0.076304
01:32:37|0.076304
01:32:38|0.076304
01:32:39|0.076304
01:32:41|0.076304
01:32:42|0.076304
01:32:44|0.076292
01:32:44|0.076292
01:32:45|0.076292
01:32:46|0.076292
01:32:47|0.076292
01:32:48|0.076292
01:32:49|0.076292
01:32:51|0.076284
01:32:53|0.076284
01:32:53|0.076284
01:32:54|0.076283
01:32:55|0.076284
01:32:56|0.076294
01:32:57|0.076294
01:32:58|0.076294
01:32:59|0.076294
01:33:00|0.076293
01:33:01|0.076294
01:33:03|0.076283
01:33:05|0.076283
01:33:05|0.076268
01:33:07|0.076268
01:33:08|0.076268
01:33:09|0.076262
01:33:10|0.076262
01:33:11|0.076262
01:33:13|0.076261
01:33:13|0.076261
01:33:14|0.076261
01:33:15|0.076261
01:33:16|0.076261
01:33:17|0.076261
01:33:18|0.076261
01:33:19|0.076261
01:33:20|0.076261
01:33:21|0.076262
01:33:22|0.076262
01:33:23|0.076262
01:33:24|0.076262
01:33:25|0.076262
01:33:26|0.076262
01:33:27|0.076262
01:33:28|0.076262
01:33:29|0.076262
01:33:30|0.076262
01:33:31|0.076262
01:33:32|0.076262
01:33:33|0.076263
01:33:35|0.076263
01:33:36|0.076263
01:33:37|0.076263
01:33:37|0.076262
01:33:39|0.076262
01:33:39|0.076262
01:33:40|0.07624
01:33:42|0.076234
01:33:43|0.076232
01:33:44|0.076232
01:33:45|0.076232
01:33:45|0.076232
01:33:47|0.076232
01:33:47|0.076232
01:33:50|0.07625
01:33:50|0.07625
01:33:51|0.07625
01:33:52|0.07625
01:33:53|0.07625
01:33:55|0.07625
01:33:56|0.07625
01:33:58|0.07625
01:33:58|0.076251
01:33:59|0.076251
01:34:00|0.076251
01:34:01|0.076251
01:34:02|0.076264
01:34:03|0.076264
01:34:04|0.076264
01:34:05|0.076264
01:34:06|0.076264
01:34:07|0.076264
01:34:08|0.076264
01:34:10|0.076264
01:34:11|0.076264
01:34:11|0.076264
01:34:13|0.076263
01:34:14|0.076276
01:34:15|0.076276
01:34:16|0.076276
01:34:17|0.076276
01:34:18|0.076275
01:34:19|0.076275
01:34:20|0.076276
01:34:21|0.076276
01:34:22|0.076276
01:34:23|0.076276
01:34:24|0.076275
01:34:26|0.076305
01:34:26|0.076304
01:34:27|0.076305
01:34:28|0.076316
01:34:29|0.076328
01:34:30|0.076345
01:34:31|0.076356
01:34:32|0.076359
01:34:33|0.076359
01:34:34|0.07636
01:34:35|0.07636
01:34:36|0.076359
01:34:37|0.076359
01:34:38|0.076359
01:34:39|0.076359
01:34:40|0.076359
01:34:41|0.076356
01:34:42|0.076356
01:34:43|0.076354
01:34:44|0.076354
01:34:45|0.076354
01:34:46|0.076354
01:34:47|0.076354
01:34:49|0.076368
01:34:49|0.076367
01:34:52|0.076367
01:34:53|0.076368
01:34:54|0.076375
01:34:55|0.076377
01:34:56|0.076379
01:34:58|0.076381
01:34:58|0.076381
01:35:00|0.076381
01:35:01|0.076381
01:35:03|0.07638
01:35:04|0.07638
01:35:05|0.076376
01:35:06|0.076376
01:35:08|0.076372
01:35:08|0.076371
01:35:10|0.076371
01:35:11|0.076371
01:35:12|0.076371
01:35:13|0.076366
01:35:14|0.076367
01:35:15|0.076367
01:35:16|0.076366
01:35:17|0.076366
01:35:18|0.076366
01:35:19|0.076366
01:35:20|0.076361
01:35:21|0.076361
01:35:22|0.076361
01:35:23|0.076361
01:35:24|0.076361
01:35:25|0.076361
01:35:26|0.076361
01:35:27|0.076361
01:35:28|0.076361
01:35:29|0.076361
01:35:31|0.07636
01:35:32|0.07636
01:35:32|0.07636
01:35:34|0.076361
01:35:34|0.076361
01:35:36|0.076361
01:35:37|0.076361
01:35:38|0.076361
01:35:39|0.076385
01:35:40|0.076387
01:35:41|0.0764
01:35:42|0.0764
01:35:43|0.0764
01:35:44|0.076399
01:35:45|0.0764
01:35:46|0.0764
01:35:47|0.076404
01:35:48|0.076409
01:35:50|0.076411
01:35:51|0.076415
01:35:53|0.076417
01:35:53|0.076417
01:35:55|0.076417
01:35:56|0.076417
01:35:56|0.076418
01:35:58|0.076418
01:35:59|0.076418
01:36:00|0.076417
01:36:01|0.076417
01:36:02|0.076417
01:36:03|0.076405
01:36:04|0.076405
01:36:05|0.076405
01:36:07|0.076405
01:36:07|0.076416
01:36:09|0.076416
01:36:11|0.076415
01:36:12|0.076415
01:36:13|0.076415
01:36:14|0.076415
01:36:15|0.076415
01:36:16|0.076415
01:36:17|0.076415
01:36:18|0.076414
01:36:19|0.076411
01:36:20|0.076411
01:36:21|0.076411
01:36:22|0.07642
01:36:23|0.076419
01:36:24|0.076415
01:36:25|0.076416
01:36:26|0.076441
01:36:27|0.076443
01:36:29|0.076443
01:36:30|0.076443
01:36:32|0.076442
01:36:32|0.076443
01:36:34|0.076443
01:36:35|0.076443
01:36:36|0.076442
01:36:37|0.076443
01:36:38|0.076442
01:36:39|0.076442
01:36:40|0.076442
01:36:42|0.076442
01:36:42|0.076442
01:36:43|0.076436
01:36:44|0.076436
01:36:45|0.076436
01:36:46|0.076437
01:36:48|0.076437
01:36:50|0.076437
01:36:51|0.076435
01:36:51|0.076436
01:36:53|0.076437
01:36:54|0.076436
01:36:54|0.076436
01:36:56|0.076436
01:36:57|0.076435
01:36:58|0.076417
01:36:59|0.076418
01:37:00|0.076417
01:37:01|0.076417
01:37:02|0.076417
01:37:03|0.076413
01:37:04|0.076413
01:37:05|0.076396
01:37:06|0.076388
01:37:07|0.076367
01:37:08|0.076362
01:37:09|0.07634
01:37:10|0.07634
01:37:11|0.07634
01:37:12|0.07634
01:37:13|0.076337
01:37:14|0.076336
01:37:16|0.076335
01:37:16|0.076336
01:37:18|0.076337
01:37:18|0.076337
01:37:20|0.076345
01:37:21|0.076345
01:37:22|0.076344
01:37:22|0.076344
01:37:24|0.076344
01:37:25|0.076344
01:37:26|0.076344
01:37:27|0.076344
01:37:28|0.076345
01:37:29|0.076344
01:37:30|0.076344
01:37:31|0.076344
01:37:32|0.076344
01:37:33|0.076344
01:37:33|0.076344
01:37:34|0.076344
01:37:36|0.076344
01:37:37|0.076344
01:37:38|0.076344
01:37:39|0.076344
01:37:40|0.076344
01:37:41|0.076344
01:37:42|0.076344
01:37:43|0.076344
01:37:44|0.076344
01:37:45|0.076344
01:37:46|0.076344
01:37:47|0.076344
01:37:48|0.076344
01:37:49|0.076344
01:37:51|0.076344
01:37:51|0.076344
01:37:52|0.076344
01:37:54|0.076344
01:37:56|0.076344
01:37:56|0.076344
01:37:57|0.076344
01:37:58|0.076344
01:37:59|0.076344
01:38:00|0.076344
01:38:02|0.076344
01:38:03|0.076344
01:38:04|0.076344
01:38:05|0.076345
01:38:06|0.076345
01:38:07|0.076345
01:38:08|0.076345
01:38:09|0.076344
01:38:10|0.076344
01:38:11|0.076321
01:38:12|0.076321
01:38:13|0.076321
01:38:14|0.076322
01:38:15|0.076322
01:38:16|0.076321
01:38:17|0.076321
01:38:18|0.076321
01:38:19|0.076321
01:38:20|0.076321
01:38:21|0.076322
01:38:22|0.076322
01:38:23|0.076322
01:38:24|0.076322
01:38:25|0.076322
01:38:26|0.076322
01:38:27|0.076322
01:38:28|0.076322
01:38:29|0.076327
01:38:30|0.076328
01:38:31|0.076336
01:38:33|0.076336
01:38:34|0.076336
01:38:35|0.076336
01:38:36|0.076336
01:38:37|0.076336
01:38:38|0.076335
01:38:39|0.076335
01:38:40|0.076335
01:38:41|0.076335
01:38:42|0.076335
01:38:43|0.076335
01:38:44|0.076335
01:38:45|0.076335
01:38:46|0.076335
01:38:47|0.076335
01:38:48|0.076335
01:38:49|0.076335
01:38:50|0.076335
01:38:51|0.076335
01:38:53|0.076335
01:38:54|0.076335
01:38:56|0.076335
01:38:56|0.076335
01:38:58|0.076335
01:38:58|0.076336
01:38:59|0.076336
01:39:00|0.076336
01:39:01|0.076335
01:39:03|0.076335
01:39:04|0.076335
01:39:06|0.076335
01:39:07|0.076335
01:39:08|0.076336
01:39:10|0.076336
01:39:10|0.076336
01:39:12|0.076336
01:39:14|0.076336
01:39:14|0.076335
01:39:16|0.076335
01:39:16|0.076333
01:39:17|0.076333
01:39:19|0.076327
01:39:20|0.076327
01:39:21|0.076327
01:39:22|0.076328
01:39:23|0.076328
01:39:24|0.076327
01:39:25|0.076327
01:39:26|0.076322
01:39:27|0.076321
01:39:28|0.076321
01:39:30|0.076314
01:39:30|0.076314
01:39:32|0.076314
01:39:33|0.076314
01:39:33|0.076314
01:39:35|0.076315
01:39:36|0.07632
01:39:37|0.07632
01:39:38|0.07632
01:39:38|0.07632
01:39:40|0.076332
01:39:40|0.076332
01:39:43|0.076332
01:39:43|0.076332
01:39:44|0.076332
01:39:45|0.076332
01:39:46|0.076336
01:39:47|0.076336
01:39:48|0.076341
01:39:49|0.076341
01:39:50|0.076341
01:39:52|0.076343
01:39:53|0.076343
01:39:53|0.076343
01:39:56|0.076343
01:39:57|0.076343
01:39:58|0.076343
01:39:58|0.076344
01:40:01|0.076351
01:40:01|0.076349
01:40:02|0.076349
01:40:03|0.076349
01:40:04|0.076349
01:40:05|0.076349
01:40:06|0.076349
01:40:08|0.076349
01:40:09|0.076349
01:40:10|0.076349
01:40:11|0.076349
01:40:12|0.076349
01:40:13|0.076344
01:40:14|0.076344
01:40:15|0.076344
01:40:16|0.076344
01:40:17|0.076344
01:40:19|0.076344
01:40:20|0.076344
01:40:21|0.076344
01:40:22|0.076343
01:40:23|0.076343
01:40:24|0.076343
01:40:25|0.076343
01:40:26|0.076343
01:40:27|0.076343
01:40:27|0.076344
01:40:29|0.076344
01:40:30|0.076337
01:40:32|0.076338
01:40:32|0.076337
01:40:34|0.076337
01:40:35|0.076337
01:40:36|0.076337
01:40:37|0.076338
01:40:38|0.076337
01:40:39|0.076338
01:40:40|0.076338
01:40:40|0.076338
01:40:42|0.076338
01:40:42|0.076338
01:40:43|0.076338
01:40:45|0.076338
01:40:46|0.076338
01:40:47|0.076337
01:40:48|0.076338
01:40:49|0.07634
01:40:50|0.076341
01:40:51|0.076341
01:40:53|0.076341
01:40:54|0.076341
01:40:55|0.076341
01:40:56|0.076344
01:40:58|0.076351
01:40:58|0.076351
01:41:00|0.076351
01:41:01|0.076351
01:41:02|0.076351
01:41:03|0.076351
01:41:03|0.076351
01:41:05|0.076351
01:41:06|0.076351
01:41:07|0.076351
01:41:08|0.076351
01:41:09|0.076351
01:41:10|0.076351
01:41:11|0.076358
01:41:12|0.076364
01:41:13|0.076365
01:41:14|0.076365
01:41:15|0.076365
01:41:16|0.076365
01:41:17|0.076366
01:41:18|0.076368
01:41:19|0.076369
01:41:20|0.076369
01:41:21|0.076369
01:41:22|0.076369
01:41:24|0.076369
01:41:25|0.076369
01:41:26|0.076369
01:41:27|0.076372
01:41:28|0.076376
01:41:29|0.076378
01:41:30|0.076378
01:41:31|0.076378
01:41:32|0.076379
01:41:33|0.076361
01:41:34|0.076358
01:41:35|0.076358
01:41:36|0.076353
01:41:37|0.076353
01:41:38|0.076353
01:41:39|0.076353
01:41:40|0.076352
01:41:41|0.076347
01:41:42|0.076347
01:41:43|0.076347
01:41:44|0.076347
01:41:45|0.076348
01:41:46|0.076348
01:41:47|0.076347
01:41:48|0.076347
01:41:49|0.076347
01:41:50|0.076347
01:41:51|0.076347
01:41:52|0.076347
01:41:53|0.076347
01:41:54|0.076347
01:41:55|0.076348
01:41:56|0.076348
01:41:57|0.076348
01:41:59|0.076353
01:42:00|0.076353
01:42:01|0.076353
01:42:03|0.076353
01:42:04|0.076353
01:42:04|0.076353
01:42:06|0.076353
01:42:07|0.076353
01:42:08|0.076353
01:42:08|0.076353
01:42:10|0.076353
01:42:10|0.076353
01:42:11|0.076352
01:42:12|0.076352
01:42:14|0.076352
01:42:15|0.076352
01:42:16|0.076352
01:42:16|0.076353
01:42:18|0.076353
01:42:19|0.076353
01:42:20|0.076353
01:42:21|0.076353
01:42:22|0.076353
01:42:23|0.076353
01:42:24|0.076353
01:42:25|0.076352
01:42:26|0.076352
01:42:27|0.076352
01:42:28|0.076339
01:42:29|0.076339
01:42:30|0.07634
01:42:31|0.07634
01:42:32|0.07634
01:42:33|0.07634
01:42:34|0.07634
01:42:35|0.076338
01:42:36|0.076338
01:42:37|0.076338
01:42:38|0.076338
01:42:39|0.076338
01:42:40|0.076338
01:42:41|0.076334
01:42:42|0.076334
01:42:43|0.07633
01:42:44|0.07632
01:42:45|0.07632
01:42:46|0.076318
01:42:47|0.076318
01:42:48|0.076318
01:42:49|0.076318
01:42:50|0.076318
01:42:51|0.076318
01:42:52|0.076318
01:42:54|0.076318
01:42:54|0.076318
01:42:56|0.076319
01:42:57|0.076319
01:42:58|0.076319
01:42:59|0.076319
01:43:00|0.076319
01:43:02|0.076319
01:43:03|0.076319
01:43:05|0.076319
01:43:06|0.076318
01:43:07|0.076318
01:43:08|0.076318
01:43:10|0.076318
01:43:11|0.076318
01:43:12|0.076318
01:43:13|0.076318
01:43:13|0.076318
01:43:14|0.076318
01:43:16|0.076318
01:43:16|0.076318
01:43:18|0.076318
01:43:18|0.076318
01:43:20|0.076318
01:43:21|0.076318
01:43:22|0.076318
01:43:23|0.076318
01:43:24|0.076316
01:43:25|0.076316
01:43:26|0.07631
01:43:27|0.07631
01:43:28|0.07631
01:43:29|0.07631
01:43:30|0.07631
01:43:32|0.07631
01:43:33|0.07631
01:43:34|0.07631
01:43:35|0.07631
01:43:36|0.07631
01:43:36|0.07631
01:43:37|0.076309
01:43:38|0.076309
01:43:40|0.076309
01:43:40|0.076309
01:43:42|0.076309
01:43:43|0.076309
01:43:44|0.076305
01:43:44|0.076298
01:43:45|0.076298
01:43:46|0.076298
01:43:48|0.076298
01:43:48|0.076298
01:43:50|0.076298
01:43:51|0.076298
01:43:52|0.076299
01:43:53|0.076299
01:43:54|0.076299
01:43:56|0.076299
01:43:57|0.076298
01:43:58|0.076299
01:43:59|0.076299
01:44:00|0.076299
01:44:02|0.076299
01:44:03|0.076299
01:44:04|0.076299
01:44:05|0.076303
01:44:07|0.076309
01:44:07|0.076309
01:44:08|0.076309
01:44:09|0.076309
01:44:10|0.076309
01:44:11|0.076309
01:44:12|0.076309
01:44:13|0.076309
01:44:14|0.076309
01:44:15|0.076309
01:44:16|0.076309
01:44:17|0.076299
01:44:18|0.076299
01:44:20|0.076296
01:44:22|0.076296
01:44:23|0.076293
01:44:24|0.076293
01:44:25|0.076293
01:44:26|0.076294
01:44:27|0.076293
01:44:28|0.076293
01:44:29|0.076293
01:44:30|0.076286
01:44:31|0.076286
01:44:32|0.076284
01:44:33|0.076284
01:44:34|0.076284
01:44:35|0.076284
01:44:36|0.076284
01:44:37|0.076284
01:44:38|0.076284
01:44:39|0.076284
01:44:40|0.076284
01:44:41|0.076284
01:44:42|0.076285
01:44:43|0.076284
01:44:44|0.076284
01:44:45|0.076283
01:44:46|0.076283
01:44:47|0.076283
01:44:48|0.076283
01:44:49|0.076283
01:44:50|0.076283
01:44:52|0.07629
01:44:53|0.076297
01:44:54|0.076297
01:44:55|0.076296
01:44:56|0.076296
01:44:58|0.076297
01:44:59|0.076296
01:44:59|0.076296
01:45:01|0.076296
01:45:02|0.076296
01:45:03|0.076288
01:45:05|0.076288
01:45:06|0.076289
01:45:07|0.076289
01:45:08|0.076289
01:45:10|0.076284
01:45:10|0.076284
01:45:11|0.076284
01:45:13|0.076287
01:45:14|0.076287
01:45:14|0.076288
01:45:15|0.076288
01:45:16|0.076288
01:45:17|0.0763
01:45:18|0.076301
01:45:20|0.076301
01:45:21|0.076301
01:45:21|0.076301
01:45:23|0.0763
01:45:24|0.0763
01:45:25|0.0763
01:45:26|0.0763
01:45:27|0.0763
01:45:28|0.076301
01:45:29|0.076301
01:45:30|0.076301
01:45:31|0.076301
01:45:32|0.076301
01:45:33|0.076301
01:45:35|0.076301
01:45:35|0.076301
01:45:36|0.076301
01:45:37|0.076301
01:45:38|0.076301
01:45:39|0.076301
01:45:40|0.076301
01:45:42|0.076301
01:45:43|0.076302
01:45:44|0.076302
01:45:45|0.076303
01:45:46|0.076313
01:45:47|0.076313
01:45:48|0.076316
01:45:49|0.076316
01:45:50|0.076316
01:45:52|0.076319
01:45:52|0.07632
01:45:53|0.07632
01:45:54|0.07632
01:45:56|0.076323
01:45:57|0.076323
01:45:59|0.076323
01:45:59|0.076323
01:46:00|0.076323
01:46:01|0.076323
01:46:02|0.076324
01:46:03|0.076336
01:46:04|0.076341
01:46:05|0.076352
01:46:06|0.076355
01:46:08|0.076357
01:46:09|0.076357
01:46:11|0.076357
01:46:12|0.076357
01:46:17|0.076357
01:46:18|0.076357
01:46:20|0.076357
01:46:20|0.076348
01:46:22|0.076348
01:46:23|0.076348
01:46:24|0.076348
01:46:25|0.076348
01:46:26|0.076348
01:46:26|0.076348
01:46:27|0.076348
01:46:28|0.076349
01:46:29|0.076349
01:46:31|0.076349
01:46:32|0.076349
01:46:33|0.076348
01:46:34|0.076348
01:46:35|0.076348
01:46:36|0.076348
01:46:37|0.076348
01:46:38|0.076336
01:46:39|0.076336
01:46:40|0.076337
01:46:41|0.076337
01:46:42|0.076337
01:46:43|0.076337
01:46:44|0.076346
01:46:45|0.076346
01:46:46|0.076346
01:46:47|0.076345
01:46:48|0.076346
01:46:49|0.076345
01:46:51|0.076345
01:46:51|0.076345
01:46:53|0.076345
01:46:54|0.076341
01:46:56|0.07634
01:46:56|0.07634
01:46:58|0.07634
01:46:59|0.07634
01:47:00|0.07634
01:47:01|0.07634
01:47:02|0.07634
01:47:03|0.07634
01:47:04|0.07634
01:47:05|0.076341
01:47:06|0.076344
01:47:08|0.076349
01:47:09|0.076351
01:47:10|0.076351
01:47:11|0.076355
01:47:12|0.076355
01:47:13|0.076355
01:47:14|0.076355
01:47:16|0.076355
01:47:16|0.076355
01:47:17|0.076355
01:47:18|0.076355
01:47:19|0.076355
01:47:20|0.076355
01:47:21|0.076355
01:47:22|0.076355
01:47:23|0.076355
01:47:24|0.076355
01:47:25|0.076355
01:47:26|0.076355
01:47:27|0.076355
01:47:29|0.076354
01:47:30|0.076354
01:47:31|0.076354
01:47:32|0.076354
01:47:33|0.076355
01:47:34|0.076355
01:47:35|0.076355
01:47:36|0.076354
01:47:37|0.076354
01:47:37|0.076354
01:47:39|0.076354
01:47:40|0.076361
01:47:40|0.076361
01:47:42|0.076361
01:47:42|0.076362
01:47:44|0.076366
01:47:45|0.076375
01:47:45|0.076375
01:47:46|0.076375
01:47:48|0.076375
01:47:50|0.076375
01:47:51|0.076375
01:47:51|0.076375
01:47:54|0.076375
01:47:55|0.076375
01:47:57|0.076376
01:47:57|0.076376
01:47:58|0.076377
01:47:59|0.076377
01:48:01|0.076377
01:48:02|0.076377
01:48:03|0.076377
01:48:04|0.076377
01:48:04|0.076377
01:48:06|0.076377
01:48:07|0.076377
01:48:08|0.076377
01:48:09|0.076376
01:48:10|0.076376
01:48:11|0.076358
01:48:12|0.076358
01:48:13|0.076358
01:48:14|0.076358
01:48:15|0.076359
01:48:16|0.076359
01:48:17|0.076359
01:48:18|0.076359
01:48:19|0.076359
01:48:20|0.076359
01:48:21|0.076359
01:48:23|0.076359
01:48:24|0.076359
01:48:25|0.076359
01:48:26|0.076359
01:48:27|0.076358
01:48:27|0.076358
01:48:28|0.076358
01:48:30|0.076352
01:48:30|0.076352
01:48:31|0.076352
01:48:33|0.076352
01:48:34|0.076352
01:48:34|0.076352
01:48:35|0.076352
01:48:37|0.076353
01:48:37|0.076353
01:48:38|0.076352
01:48:40|0.076352
01:48:41|0.076349
01:48:42|0.076349
01:48:42|0.076348
01:48:43|0.076348
01:48:45|0.076348
01:48:45|0.076348
01:48:46|0.076348
01:48:48|0.076348
01:48:49|0.076348
01:48:49|0.076349
01:48:51|0.076349
01:48:52|0.076349
01:48:54|0.076343
01:48:55|0.076335
01:48:56|0.076335
01:48:57|0.076335
01:48:58|0.076335
01:48:59|0.076335
01:49:01|0.076335
01:49:02|0.076335
01:49:03|0.076335
01:49:04|0.076335
01:49:05|0.076331
01:49:05|0.076326
01:49:08|0.076324
01:49:08|0.076324
01:49:09|0.076324
01:49:10|0.076312
01:49:11|0.076312
01:49:13|0.076311
01:49:13|0.076312
01:49:15|0.076312
01:49:15|0.076312
01:49:16|0.076312
01:49:17|0.076312
01:49:19|0.076311
01:49:19|0.076311
01:49:21|0.076312
01:49:21|0.076312
01:49:22|0.076312
01:49:23|0.076312
01:49:24|0.076312
01:49:25|0.076312
01:49:26|0.076312
01:49:28|0.076312
01:49:29|0.076313
01:49:30|0.076313
01:49:31|0.076313
01:49:31|0.076313
01:49:33|0.076312
01:49:34|0.076313
01:49:35|0.076313
01:49:36|0.076313
01:49:37|0.076313
01:49:38|0.076313
01:49:39|0.076313
01:49:40|0.076313
01:49:41|0.076313
01:49:42|0.076312
01:49:43|0.076312
01:49:44|0.076312
01:49:45|0.076313
01:49:46|0.076316
01:49:47|0.076315
01:49:48|0.076315
01:49:49|0.076316
01:49:50|0.076316
01:49:52|0.076317
01:49:53|0.076317
01:49:54|0.076317
01:49:55|0.076317
01:49:56|0.076317
01:49:57|0.076317
01:49:59|0.076317
01:50:00|0.076317
01:50:01|0.076317
01:50:02|0.076317
01:50:04|0.076317
01:50:05|0.076317
01:50:05|0.076317
01:50:06|0.076317
01:50:07|0.076316
01:50:08|0.076316
01:50:10|0.076316
01:50:12|0.076317
01:50:12|0.076317
01:50:14|0.076316
01:50:15|0.076317
01:50:16|0.076316
01:50:17|0.076317
01:50:17|0.076308
01:50:19|0.076296
01:50:19|0.076296
01:50:21|0.076297
01:50:22|0.076297
01:50:23|0.076297
01:50:25|0.076297
01:50:25|0.076297
01:50:26|0.076297
01:50:27|0.07631
01:50:28|0.07631
01:50:29|0.07631
01:50:30|0.07631
01:50:31|0.07631
01:50:32|0.07631
01:50:33|0.07631
01:50:34|0.07632
01:50:35|0.076319
01:50:36|0.076319
01:50:37|0.076319
01:50:38|0.076319
01:50:39|0.076319
01:50:40|0.07632
01:50:41|0.076326
01:50:43|0.076336
01:50:44|0.076344
01:50:45|0.076347
01:50:45|0.076349
01:50:46|0.076349
01:50:48|0.076349
01:50:49|0.076349
01:50:49|0.076349
01:50:51|0.076349
01:50:53|0.076348
01:50:54|0.076348
01:50:54|0.076348
01:50:56|0.076348
01:50:57|0.076349
01:50:58|0.076349
01:51:00|0.076349
01:51:01|0.076348
01:51:02|0.076348
01:51:04|0.076348
01:51:04|0.076348
01:51:05|0.076344
01:51:06|0.07633
01:51:07|0.076329
01:51:08|0.076329
01:51:09|0.076329
01:51:10|0.076329
01:51:15|0.076329
01:51:16|0.076329
01:51:18|0.076329
01:51:19|0.076329
01:51:19|0.076329
01:51:21|0.076329
01:51:22|0.076328
01:51:22|0.076328
01:51:23|0.076328
01:51:25|0.076329
01:51:27|0.076329
01:51:27|0.076329
01:51:28|0.076329
01:51:29|0.076329
01:51:31|0.076329
01:51:33|0.076302
01:51:33|0.076283
01:51:34|0.076236
01:51:35|0.076224
01:51:36|0.076224
01:51:37|0.076223
01:51:38|0.07622
01:51:39|0.07622
01:51:40|0.07622
01:51:41|0.076218
01:51:42|0.076219
01:51:43|0.076211
01:51:44|0.07621
01:51:45|0.07621
01:51:46|0.07621
01:51:47|0.076207
01:51:48|0.076207
01:51:49|0.076207
01:51:50|0.076207
01:51:51|0.076208
01:51:52|0.076207
01:51:54|0.076214
01:51:54|0.076214
01:51:56|0.076213
01:51:58|0.076221
01:51:59|0.076223
01:52:00|0.076223
01:52:00|0.076223
01:52:03|0.076222
01:52:03|0.076222
01:52:05|0.076228
01:52:05|0.076209
01:52:07|0.076214
01:52:08|0.076215
01:52:09|0.076215
01:52:10|0.076215
01:52:11|0.076215
01:52:13|0.076223
01:52:14|0.07623
01:52:15|0.07623
01:52:16|0.07623
01:52:18|0.07623
01:52:18|0.07623
01:52:20|0.07623
01:52:21|0.07623
01:52:22|0.076231
01:52:23|0.076239
01:52:24|0.076239
01:52:25|0.076241
01:52:26|0.076246
01:52:27|0.076252
01:52:28|0.076252
01:52:29|0.076252
01:52:30|0.076253
01:52:31|0.07626
01:52:32|0.07626
01:52:33|0.07626
01:52:34|0.07626
01:52:36|0.07626
01:52:37|0.07626
01:52:38|0.07626
01:52:39|0.076261
01:52:39|0.07626
01:52:41|0.076259
01:52:42|0.076259
01:52:43|0.076259
01:52:44|0.076259
01:52:45|0.076256
01:52:46|0.076256
01:52:47|0.076256
01:52:48|0.076256
01:52:49|0.076256
01:52:50|0.076256
01:52:51|0.076255
01:52:52|0.076255
01:52:53|0.076255
01:52:54|0.076255
01:52:56|0.076256
01:52:56|0.076256
01:52:58|0.076256
01:52:59|0.076246
01:53:00|0.076246
01:53:01|0.076246
01:53:02|0.076246
01:53:04|0.07624
01:53:05|0.07624
01:53:06|0.07624
01:53:07|0.07624
01:53:08|0.07624
01:53:09|0.076241
01:53:10|0.076241
01:53:11|0.076241
01:53:12|0.076241
01:53:13|0.076241
01:53:14|0.076241
01:53:15|0.076244
01:53:16|0.076244
01:53:17|0.076255
01:53:18|0.076255
01:53:19|0.076255
01:53:20|0.076255
01:53:21|0.076256
01:53:22|0.076256
01:53:23|0.076256
01:53:24|0.076256
01:53:25|0.076256
01:53:27|0.076256
01:53:28|0.076255
01:53:29|0.076256
01:53:30|0.076259
01:53:31|0.076256
01:53:32|0.076247
01:53:33|0.076246
01:53:34|0.076246
01:53:35|0.076246
01:53:36|0.076255
01:53:37|0.076255
01:53:38|0.076255
01:53:39|0.076255
01:53:40|0.076255
01:53:41|0.076257
01:53:42|0.076257
01:53:43|0.076256
01:53:44|0.076256
01:53:45|0.076251
01:53:46|0.076242
01:53:47|0.076242
01:53:48|0.076272
01:53:49|0.076271
01:53:50|0.076271
01:53:52|0.076271
01:53:54|0.076271
01:53:55|0.076271
01:53:56|0.076271
01:53:57|0.076271
01:53:58|0.076271
01:53:59|0.076271
01:54:00|0.076271
01:54:01|0.076271
01:54:02|0.076253
01:54:03|0.076253
01:54:04|0.076253
01:54:05|0.076253
01:54:06|0.076253
01:54:07|0.076253
01:54:09|0.076253
01:54:10|0.076253
01:54:11|0.076253
01:54:12|0.076253
01:54:14|0.076253
01:54:15|0.07624
01:54:17|0.07624
01:54:18|0.07624
01:54:19|0.07624
01:54:20|0.07624
01:54:24|0.07624
01:54:25|0.07624
01:54:26|0.076241
01:54:27|0.07624
01:54:28|0.076241
01:54:29|0.076241
01:54:31|0.076241
01:54:31|0.076241
01:54:32|0.07624
01:54:33|0.076241
01:54:34|0.076241
01:54:36|0.076241
01:54:37|0.076241
01:54:38|0.076241
01:54:39|0.076241
01:54:40|0.076241
01:54:41|0.07624
01:54:42|0.07624
01:54:44|0.07624
01:54:44|0.07624
01:54:45|0.07624
01:54:47|0.07624
01:54:49|0.07624
01:54:49|0.07624
01:54:51|0.07624
01:54:52|0.07624
01:54:53|0.07624
01:54:54|0.07624
01:54:56|0.07624
01:54:57|0.07624
01:54:58|0.07624
01:54:59|0.07624
01:55:00|0.07624
01:55:01|0.07624
01:55:02|0.07624
01:55:04|0.07624
01:55:06|0.07624
01:55:06|0.07624
01:55:08|0.076241
01:55:10|0.07624
01:55:11|0.07624
01:55:12|0.07624
01:55:12|0.07624
01:55:15|0.07624
01:55:16|0.07624
01:55:17|0.076241
01:55:18|0.076241
01:55:19|0.076241
01:55:20|0.076241
01:55:21|0.076241
01:55:22|0.076241
01:55:23|0.076241
01:55:24|0.076241
01:55:25|0.07624
01:55:26|0.07624
01:55:27|0.07624
01:55:28|0.07624
01:55:29|0.07624
01:55:30|0.07624
01:55:31|0.07624
01:55:32|0.07624
01:55:33|0.07624
01:55:34|0.07624
01:55:35|0.07624
01:55:36|0.07624
01:55:37|0.07624
01:55:38|0.07624
01:55:39|0.07624
01:55:40|0.07624
01:55:41|0.07624
01:55:42|0.076239
01:55:43|0.076239
01:55:44|0.076239
01:55:45|0.076239
01:55:47|0.076239
01:55:47|0.076239
01:55:49|0.076239
01:55:49|0.076239
01:55:51|0.076239
01:55:52|0.07624
01:55:54|0.076239
01:55:55|0.076239
01:55:56|0.076239
01:55:57|0.07624
01:55:58|0.076239
01:55:59|0.076239
01:56:00|0.076239
01:56:01|0.076239
01:56:02|0.076238
01:56:03|0.076238
01:56:04|0.076238
01:56:05|0.076238
01:56:06|0.076237
01:56:07|0.076231
01:56:08|0.076224
01:56:09|0.076224
01:56:10|0.076224
01:56:11|0.076225
01:56:12|0.076225
01:56:13|0.076225
01:56:14|0.076225
01:56:15|0.076225
01:56:16|0.076225
01:56:17|0.076225
01:56:18|0.076225
01:56:19|0.076225
01:56:20|0.076225
01:56:21|0.076224
01:56:22|0.076224
01:56:23|0.076224
01:56:24|0.076224
01:56:25|0.076224
01:56:26|0.076224
01:56:27|0.076224
01:56:28|0.076224
01:56:29|0.076224
01:56:30|0.076224
01:56:31|0.076224
01:56:32|0.076225
01:56:33|0.076224
01:56:34|0.076225
01:56:35|0.076225
01:56:36|0.076225
01:56:37|0.076225
01:56:38|0.076225
01:56:39|0.076225
01:56:40|0.076225
01:56:41|0.076225
01:56:42|0.076225
01:56:43|0.076225
01:56:44|0.076225
01:56:45|0.076225
01:56:46|0.076225
01:56:47|0.076225
01:56:48|0.076225
01:56:49|0.076225
01:56:50|0.076225
01:56:51|0.076225
01:56:52|0.076225
01:56:53|0.07622
01:56:54|0.07622
01:56:55|0.07622
01:56:56|0.076221
01:56:57|0.07622
01:56:58|0.07622
01:56:59|0.07622
01:57:00|0.076219
01:57:02|0.076217
01:57:03|0.076217
01:57:04|0.076217
01:57:05|0.076217
01:57:06|0.076221
01:57:07|0.07623
01:57:08|0.07623
01:57:09|0.07623
01:57:10|0.07623
01:57:11|0.07623
01:57:12|0.07623
01:57:13|0.07623
01:57:14|0.076246
01:57:15|0.076245
01:57:16|0.076245
01:57:18|0.076246
01:57:19|0.076246
01:57:20|0.076246
01:57:21|0.076246
01:57:23|0.076253
01:57:23|0.076253
01:57:25|0.076253
01:57:26|0.076253
01:57:27|0.076253
01:57:28|0.076254
01:57:29|0.076253
01:57:30|0.076276
01:57:31|0.076275
01:57:32|0.076275
01:57:33|0.076275
01:57:35|0.076275
01:57:36|0.076275
01:57:37|0.076276
01:57:38|0.076275
01:57:39|0.076265
01:57:40|0.076265
01:57:41|0.076265
01:57:42|0.076265
01:57:43|0.076265
01:57:44|0.076261
01:57:45|0.076262
01:57:46|0.076262
01:57:48|0.076261
01:57:48|0.076261
01:57:50|0.076261
01:57:50|0.076261
01:57:52|0.076262
01:57:53|0.076262
01:57:54|0.076262
01:57:55|0.076262
01:57:57|0.076253
01:57:58|0.076253
01:57:59|0.076253
01:58:00|0.076253
01:58:01|0.076253
01:58:03|0.076253
01:58:05|0.076253
01:58:05|0.076253
01:58:06|0.076254
01:58:07|0.076254
01:58:08|0.076254
01:58:09|0.076252
01:58:10|0.076252
01:58:12|0.076252
01:58:12|0.076253
01:58:13|0.076253
01:58:14|0.076253
01:58:15|0.076253
01:58:17|0.076253
01:58:17|0.076253
01:58:19|0.076254
01:58:20|0.076254
01:58:21|0.076254
01:58:22|0.076254
01:58:23|0.076254
01:58:25|0.07626
01:58:26|0.07626
01:58:27|0.07626
01:58:28|0.07626
01:58:28|0.07626
01:58:29|0.07626
01:58:31|0.07626
01:58:31|0.076259
01:58:33|0.076259
01:58:33|0.076259
01:58:34|0.076259
01:58:36|0.076259
01:58:37|0.076259
01:58:37|0.076259
01:58:38|0.076259
01:58:40|0.076259
01:58:40|0.076259
01:58:42|0.076259
01:58:43|0.076259
01:58:44|0.076254
01:58:45|0.076254
01:58:45|0.076254
01:58:46|0.076254
01:58:48|0.076254
01:58:48|0.076254
01:58:50|0.076255
01:58:50|0.076255
01:58:52|0.076255
01:58:53|0.076239
01:58:54|0.076238
01:58:55|0.076238
01:58:56|0.076238
01:58:58|0.076238
01:58:59|0.076238
01:59:00|0.076238
01:59:01|0.076238
01:59:02|0.076238
01:59:03|0.076238
01:59:05|0.076239
01:59:07|0.076239
01:59:07|0.076239
01:59:09|0.076238
01:59:10|0.076239
01:59:11|0.076239
01:59:12|0.076239
01:59:13|0.076239
01:59:14|0.076239
01:59:15|0.076238
01:59:16|0.076238
01:59:17|0.076238
01:59:18|0.076238
01:59:19|0.076238
01:59:20|0.076238
01:59:21|0.076238
01:59:22|0.076238
01:59:23|0.076238
01:59:24|0.076238
01:59:26|0.076238
01:59:28|0.076238
01:59:28|0.076238
01:59:29|0.076237
01:59:30|0.076237
01:59:31|0.076237
01:59:32|0.076237
01:59:33|0.076237
01:59:34|0.076237
01:59:35|0.076237
01:59:36|0.076238
01:59:45|0.076237
01:59:46|0.076237
01:59:47|0.076237
01:59:48|0.076237
01:59:49|0.076236
01:59:50|0.076236
01:59:51|0.076237
01:59:52|0.076231
01:59:54|0.076228
01:59:54|0.076228
01:59:56|0.076228
01:59:57|0.076228
01:59:58|0.076226
01:59:59|0.07622
02:00:00|0.076217
02:00:01|0.076217
02:00:03|0.076217
02:00:03|0.076217
02:00:05|0.076218
02:00:06|0.076218
02:00:06|0.076218
02:00:07|0.076218
02:00:08|0.076218
02:00:10|0.076218
02:00:10|0.076218
02:00:12|0.076218
02:00:12|0.076217
02:00:14|0.076217
02:00:15|0.076217
02:00:16|0.076217
02:00:17|0.076217
02:00:17|0.076217
02:00:19|0.076217
02:00:19|0.076217
02:00:21|0.076217
02:00:22|0.076217
02:00:22|0.076217
02:00:23|0.076218
02:00:24|0.076214
02:00:25|0.076201
02:00:27|0.076197
02:00:27|0.076197
02:00:28|0.076198
02:00:29|0.076198
02:00:31|0.076198
02:00:31|0.076198
02:00:33|0.076198
02:00:33|0.076198
02:00:34|0.076198
02:00:35|0.076198
02:00:36|0.076205
02:00:37|0.076205
02:00:38|0.076205
02:00:39|0.076205
02:00:40|0.076205
02:00:41|0.076205
02:00:42|0.076205
02:00:43|0.076213
02:00:44|0.076216
02:00:45|0.076216
02:00:46|0.076217
02:00:48|0.076217
02:00:48|0.076218
02:00:49|0.076218
02:00:51|0.076218
02:00:51|0.076218
02:00:52|0.076218
02:00:53|0.07622
02:00:54|0.076223
02:00:56|0.076223
02:00:57|0.076223
02:00:58|0.076231
02:00:59|0.076231
02:01:01|0.07623
02:01:01|0.07623
02:01:03|0.07623
02:01:04|0.07623
02:01:05|0.07623
02:01:05|0.07623
02:01:07|0.07623
02:01:08|0.07623
02:01:09|0.07623
02:01:10|0.07623
02:01:11|0.07623
02:01:12|0.07623
02:01:13|0.07623
02:01:14|0.07623
02:01:15|0.07623
02:01:16|0.07623
02:01:17|0.07623
02:01:19|0.076231
02:01:20|0.076231
02:01:21|0.076231
02:01:22|0.076231
02:01:23|0.076231
02:01:24|0.076231
02:01:25|0.076225
02:01:27|0.076225
02:01:27|0.076225
02:01:28|0.076225
02:01:29|0.076225
02:01:30|0.076225
02:01:31|0.076225
02:01:32|0.076225
02:01:33|0.076225
02:01:35|0.076225
02:01:36|0.076225
02:01:37|0.076225
02:01:37|0.076225
02:01:39|0.076225
02:01:40|0.076225
02:01:41|0.076225
02:01:41|0.076225
02:01:43|0.076225
02:01:44|0.076225
02:01:49|0.076225
02:01:50|0.076225
02:01:51|0.076225
02:01:52|0.076225
02:01:53|0.076225
02:01:55|0.076225
02:01:55|0.076226
02:01:57|0.076226
02:01:58|0.076226
02:01:58|0.076226
02:02:00|0.076226
02:02:02|0.076226
02:02:02|0.076226
02:02:04|0.076226
02:02:05|0.076226
02:02:06|0.076225
02:02:07|0.076225
02:02:08|0.076225
02:02:10|0.076225
02:02:10|0.076225
02:02:11|0.076225
02:02:12|0.076225
02:02:13|0.076225
02:02:14|0.076225
02:02:15|0.076225
02:02:17|0.076226
02:02:18|0.076226
02:02:19|0.07623
02:02:20|0.07623
02:02:21|0.076237
02:02:22|0.076237
02:02:23|0.076237
02:02:24|0.076237
02:02:25|0.076237
02:02:26|0.076237
02:02:28|0.076237
02:02:29|0.076237
02:02:30|0.076237
02:02:30|0.076236
02:02:31|0.076237
02:02:33|0.076237
02:02:33|0.076237
02:02:34|0.076237
02:02:36|0.076237
02:02:37|0.076237
02:02:38|0.076237
02:02:39|0.076237
02:02:41|0.076237
02:02:42|0.076237
02:02:43|0.076237
02:02:44|0.076236
02:02:45|0.076226
02:02:47|0.076226
02:02:47|0.076226
02:02:49|0.076226
02:02:50|0.076226
02:02:52|0.076226
02:02:52|0.076226
02:02:54|0.076226
02:02:56|0.076226
02:02:57|0.076225
02:02:58|0.076225
02:02:59|0.076225
02:03:00|0.076225
02:03:01|0.076225
02:03:02|0.076225
02:03:03|0.076225
02:03:04|0.076225
02:03:05|0.076225
02:03:06|0.076225
02:03:07|0.076225
02:03:09|0.076226
02:03:10|0.076228
02:03:11|0.076228
02:03:12|0.076228
02:03:13|0.076228
02:03:14|0.076228
02:03:15|0.076228
02:03:16|0.076227
02:03:17|0.076228
02:03:18|0.076228
02:03:19|0.076228
02:03:20|0.076228
02:03:21|0.076228
02:03:22|0.076227
02:03:23|0.076225
02:03:24|0.076221
02:03:25|0.076221
02:03:26|0.076221
02:03:27|0.076221
02:03:28|0.076216
02:03:29|0.076211
02:03:30|0.076211
02:03:31|0.076211
02:03:32|0.076211
02:03:33|0.076211
02:03:34|0.076211
02:03:35|0.076211
02:03:36|0.076211
02:03:37|0.076211
02:03:38|0.076211
02:03:39|0.076211
02:03:40|0.076211
02:03:41|0.076212
02:03:42|0.076212
02:03:43|0.076212
02:03:45|0.076215
02:03:46|0.076216
02:03:47|0.076216
02:03:48|0.076223
02:03:49|0.076231
02:03:50|0.07623
02:03:51|0.076231
02:03:53|0.076231
02:03:54|0.076231
02:03:54|0.076231
02:03:55|0.076231
02:03:57|0.07623
02:03:57|0.07623
02:03:59|0.07623
02:04:00|0.07623
02:04:01|0.07623
02:04:01|0.07623
02:04:03|0.07623
02:04:05|0.076231
02:04:05|0.076231
02:04:07|0.076231
02:04:08|0.076231
02:04:09|0.076231
02:04:11|0.076231
02:04:11|0.076231
02:04:12|0.076231
02:04:13|0.076231
02:04:14|0.076231
02:04:16|0.076231
02:04:17|0.076231
02:04:18|0.076231
02:04:19|0.076231
02:04:19|0.076231
02:04:20|0.076231
02:04:21|0.07623
02:04:23|0.07623
02:04:23|0.07623
02:04:24|0.07623
02:04:26|0.07623
02:04:27|0.07623
02:04:28|0.07623
02:04:29|0.07623
02:04:30|0.07623
02:04:31|0.07623
02:04:32|0.07623
02:04:33|0.076231
02:04:34|0.076231
02:04:35|0.076231
02:04:36|0.076231
02:04:37|0.076232
02:04:38|0.076232
02:04:39|0.076232
02:04:40|0.076232
02:04:41|0.076232
02:04:42|0.076232
02:04:43|0.076232
02:04:44|0.076233
02:04:45|0.076233
02:04:46|0.076232
02:04:47|0.076233
02:04:48|0.076233
02:04:49|0.076233
02:04:50|0.076233
02:04:51|0.076233
02:04:53|0.076244
02:04:54|0.076244
02:04:54|0.076244
02:04:56|0.076244
02:04:57|0.076243
02:04:58|0.076243
02:04:59|0.076243
02:05:00|0.076243
02:05:01|0.076243
02:05:02|0.076234
02:05:03|0.076233
02:05:04|0.076234
02:05:05|0.076234
02:05:06|0.076234
02:05:07|0.076234
02:05:09|0.076234
02:05:09|0.076233
02:05:11|0.076233
02:05:12|0.076233
02:05:13|0.076233
02:05:14|0.076233
02:05:16|0.076233
02:05:17|0.076233
02:05:18|0.076233
02:05:18|0.076233
02:05:20|0.076232
02:05:21|0.076232
02:05:22|0.076232
02:05:23|0.076232
02:05:24|0.076232
02:05:25|0.076232
02:05:26|0.076232
02:05:27|0.076232
02:05:28|0.076232
02:05:28|0.076232
02:05:29|0.076232
02:05:31|0.076232
02:05:33|0.076232
02:05:33|0.076232
02:05:34|0.076232
02:05:35|0.076232
02:05:36|0.076232
02:05:37|0.076232
02:05:38|0.076232
02:05:40|0.076232
02:05:42|0.076232
02:05:42|0.076232
02:05:43|0.076232
02:05:44|0.076232
02:05:45|0.076232
02:05:47|0.076232
02:05:48|0.076232
02:05:48|0.076232
02:05:50|0.076232
02:05:51|0.076232
02:05:52|0.076232
02:05:53|0.076232
02:05:55|0.076232
02:05:55|0.076232
02:05:56|0.076231
02:05:57|0.076231
02:05:58|0.076232
02:05:59|0.076232
02:06:00|0.076231
02:06:01|0.076231
02:06:02|0.076232
02:06:03|0.076231
02:06:04|0.076232
02:06:05|0.076231
02:06:06|0.076232
02:06:07|0.076231
02:06:08|0.07623
02:06:09|0.07623
02:06:10|0.07623
02:06:11|0.07623
02:06:12|0.07623
02:06:14|0.07623
02:06:15|0.076224
02:06:16|0.076224
02:06:16|0.076223
02:06:17|0.076223
02:06:19|0.076223
02:06:19|0.076223
02:06:21|0.076223
02:06:22|0.076223
02:06:23|0.076223
02:06:24|0.076223
02:06:24|0.076223
02:06:26|0.076223
02:06:27|0.076223
02:06:28|0.076223
02:06:29|0.076218
02:06:30|0.076218
02:06:32|0.076218
02:06:33|0.076218
02:06:34|0.076218
02:06:34|0.076218
02:06:36|0.076218
02:06:37|0.076218
02:06:38|0.076219
02:06:39|0.076219
02:06:40|0.076219
02:06:41|0.076219
02:06:42|0.076224
02:06:43|0.076224
02:06:44|0.076224
02:06:45|0.076224
02:06:46|0.076232
02:06:47|0.076232
02:06:48|0.076232
02:06:50|0.076233
02:06:51|0.076233
02:06:53|0.076229
02:06:53|0.076229
02:06:55|0.076228
02:06:56|0.076228
02:06:58|0.076228
02:06:58|0.076229
02:06:59|0.076229
02:07:00|0.076229
02:07:01|0.076228
02:07:02|0.076229
02:07:03|0.076229
02:07:04|0.076229
02:07:05|0.076228
02:07:06|0.076228
02:07:07|0.076221
02:07:08|0.076221
02:07:09|0.076221
02:07:11|0.076221
02:07:12|0.076221
02:07:13|0.076227
02:07:13|0.076227
02:07:16|0.076227
02:07:16|0.076227
02:07:17|0.076232
02:07:18|0.076231
02:07:20|0.076231
02:07:21|0.076231
02:07:22|0.076231
02:07:23|0.076231
02:07:24|0.076231
02:07:25|0.076231
02:07:26|0.076231
02:07:27|0.076232
02:07:28|0.076232
02:07:29|0.076232
02:07:30|0.076232
02:07:30|0.076233
02:07:32|0.076233
02:07:33|0.076233
02:07:34|0.076232
02:07:35|0.076232
02:07:36|0.076232
02:07:37|0.076233
02:07:38|0.076232
02:07:39|0.076232
02:07:40|0.076232
02:07:41|0.076232
02:07:42|0.076231
02:07:43|0.076231
02:07:44|0.076231
02:07:45|0.076227
02:07:46|0.076222
02:07:47|0.076222
02:07:48|0.076222
02:07:49|0.076222
02:07:50|0.076221
02:07:51|0.076222
02:07:52|0.076222
02:07:53|0.076222
02:07:54|0.076222
02:07:55|0.076222
02:07:56|0.076222
02:07:57|0.076221
02:07:58|0.076218
02:07:59|0.076218
02:08:00|0.076216
02:08:01|0.076208
02:08:02|0.076208
02:08:03|0.076199
02:08:04|0.076199
02:08:05|0.076197
02:08:06|0.076188
02:08:07|0.076189
02:08:09|0.076189
02:08:10|0.076189
02:08:11|0.076178
02:08:11|0.076178
02:08:13|0.076178
02:08:13|0.076179
02:08:15|0.076179
02:08:15|0.076179
02:08:16|0.076179
02:08:17|0.076179
02:08:18|0.076183
02:08:19|0.076183
02:08:20|0.076187
02:08:22|0.076187
02:08:23|0.076187
02:08:24|0.076186
02:08:25|0.076186
02:08:26|0.076193
02:08:27|0.076193
02:08:27|0.076193
02:08:29|0.076193
02:08:29|0.076193
02:08:31|0.0762
02:08:32|0.076199
02:08:33|0.076199
02:08:33|0.076199
02:08:34|0.076199
02:08:36|0.076199
02:08:36|0.076199
02:08:38|0.076199
02:08:39|0.076199
02:08:41|0.0762
02:08:41|0.0762
02:08:42|0.0762
02:08:43|0.0762
02:08:44|0.0762
02:08:45|0.0762
02:08:46|0.0762
02:08:47|0.0762
02:08:48|0.0762
02:08:50|0.0762
02:08:50|0.0762
02:08:52|0.0762
02:08:53|0.076212
02:08:55|0.076212
02:08:56|0.076212
02:08:56|0.076213
02:08:58|0.076213
02:08:58|0.076213
02:09:00|0.076213
02:09:01|0.076213
02:09:03|0.076212
02:09:03|0.076212
02:09:05|0.076212
02:09:05|0.076212
02:09:07|0.076212
02:09:08|0.076212
02:09:09|0.076212
02:09:10|0.076213
02:09:11|0.076213
02:09:12|0.076213
02:09:13|0.076213
02:09:14|0.076213
02:09:15|0.076213
02:09:16|0.076201
02:09:17|0.0762
02:09:18|0.0762
02:09:19|0.0762
02:09:20|0.0762
02:09:21|0.0762
02:09:22|0.0762
02:09:23|0.076214
02:09:24|0.076214
02:09:25|0.076214
02:09:26|0.076214
02:09:27|0.076214
02:09:28|0.076214
02:09:29|0.076214
02:09:30|0.076213
02:09:31|0.076204
02:09:32|0.076204
02:09:33|0.076204
02:09:34|0.076204
02:09:35|0.076193
02:09:36|0.076193
02:09:37|0.076193
02:09:38|0.076193
02:09:39|0.076193
02:09:40|0.076185
02:09:41|0.076185
02:09:42|0.076185
02:09:43|0.076185
02:09:44|0.076185
02:09:45|0.076181
02:09:46|0.076181
02:09:47|0.076181
02:09:48|0.076178
02:09:49|0.076178
02:09:50|0.076178
02:09:51|0.076177
02:09:53|0.076177
02:09:54|0.076176
02:09:55|0.076175
02:09:57|0.076172
02:09:59|0.076171
02:10:00|0.07617
02:10:01|0.076168
02:10:01|0.076168
02:10:03|0.076152
02:10:03|0.076152
02:10:04|0.076149
02:10:06|0.076149
02:10:08|0.076148
02:10:09|0.076148
02:10:10|0.076148
02:10:12|0.076148
02:10:12|0.076148
02:10:13|0.076148
02:10:14|0.076148
02:10:15|0.076149
02:10:16|0.076149
02:10:17|0.07614
02:10:18|0.07614
02:10:20|0.07614
02:10:20|0.07614
02:10:21|0.07614
02:10:22|0.07614
02:10:24|0.07614
02:10:25|0.07614
02:10:26|0.076147
02:10:27|0.076147
02:10:28|0.076147
02:10:29|0.076147
02:10:30|0.076147
02:10:31|0.076146
02:10:32|0.076143
02:10:33|0.076143
02:10:34|0.076143
02:10:35|0.076143
02:10:36|0.076143
02:10:37|0.076154
02:10:38|0.076157
02:10:39|0.076157
02:10:40|0.076163
02:10:41|0.076163
02:10:43|0.076163
02:10:43|0.076163
02:10:45|0.076162
02:10:46|0.076163
02:10:47|0.076163
02:10:48|0.076164
02:10:49|0.076164
02:10:50|0.076164
02:10:51|0.076164
02:10:51|0.07617
02:10:53|0.076171
02:10:54|0.076177
02:10:54|0.076177
02:10:56|0.076177
02:10:58|0.076176
02:10:58|0.076177
02:10:59|0.076177
02:11:00|0.076177
02:11:02|0.076177
02:11:04|0.076171
02:11:04|0.076171
02:11:06|0.076165
02:11:07|0.076165
02:11:08|0.076165
02:11:09|0.076165
02:11:11|0.076165
02:11:11|0.07616
02:11:12|0.07616
02:11:13|0.07616
02:11:14|0.07616
02:11:15|0.07616
02:11:16|0.076161
02:11:17|0.076159
02:11:18|0.076159
02:11:19|0.07616
02:11:20|0.076159
02:11:21|0.076159
02:11:22|0.076157
02:11:24|0.076157
02:11:26|0.076157
02:11:27|0.076156
02:11:28|0.076156
02:11:29|0.076156
02:11:30|0.076156
02:11:31|0.076156
02:11:32|0.076156
02:11:33|0.076156
02:11:34|0.076156
02:11:35|0.076157
02:11:36|0.076157
02:11:37|0.076157
02:11:38|0.076157
02:11:39|0.076148
02:11:40|0.076147
02:11:41|0.076145
02:11:42|0.076145
02:11:43|0.076141
02:11:44|0.076139
02:11:45|0.076139
02:11:46|0.076138
02:11:47|0.076138
02:11:48|0.076138
02:11:49|0.076138
02:11:50|0.076138
02:11:51|0.076125
02:11:52|0.076123
02:11:53|0.076123
02:11:55|0.076109
02:11:56|0.076109
02:11:58|0.076108
02:11:58|0.076109
02:12:00|0.076109
02:12:00|0.076108
02:12:01|0.076109
02:12:03|0.076109
02:12:04|0.076109
02:12:05|0.076108
02:12:06|0.076123
02:12:07|0.076123
02:12:08|0.076123
02:12:10|0.076123
02:12:10|0.076124
02:12:11|0.076124
02:12:12|0.076124
02:12:13|0.076123
02:12:14|0.076123
02:12:15|0.076123
02:12:16|0.076123
02:12:17|0.076123
02:12:18|0.076124
02:12:19|0.076123
02:12:20|0.076124
02:12:22|0.076123
02:12:24|0.076123
02:12:24|0.076123
02:12:25|0.076123
02:12:26|0.076121
02:12:27|0.076121
02:12:28|0.076121
02:12:29|0.076115
02:12:30|0.076115
02:12:31|0.076115
02:12:32|0.076115
02:12:33|0.076115
02:12:34|0.076115
02:12:35|0.076116
02:12:37|0.076119
02:12:38|0.076119
02:12:39|0.076119
02:12:41|0.076119
02:12:41|0.076119
02:12:42|0.076125
02:12:44|0.076125
02:12:44|0.076125
02:12:46|0.07613
02:12:47|0.076129
02:12:47|0.076129
02:12:48|0.076129
02:12:49|0.076129
02:12:51|0.076129
02:12:51|0.076129
02:12:52|0.076129
02:12:54|0.076129
02:12:55|0.076129
02:12:57|0.076129
02:12:59|0.076129
02:12:59|0.076129
02:13:00|0.076128
02:13:01|0.076126
02:13:03|0.076125
02:13:04|0.076125
02:13:05|0.076132
02:13:07|0.076132
02:13:07|0.076132
02:13:08|0.076133
02:13:09|0.076133
02:13:10|0.076135
02:13:11|0.076135
02:13:12|0.076135
02:13:13|0.076135
02:13:14|0.076138
02:13:15|0.076138
02:13:16|0.076138
02:13:17|0.076138
02:13:18|0.076138
02:13:20|0.076138
02:13:20|0.076141
02:13:21|0.076154
02:13:23|0.076151
02:13:24|0.076152
02:13:25|0.076152
02:13:26|0.076152
02:13:27|0.076152
02:13:27|0.076152
02:13:29|0.076152
02:13:30|0.07616
02:13:30|0.07616
02:13:32|0.07616
02:13:33|0.07616
02:13:35|0.07616
02:13:35|0.07616
02:13:36|0.07616
02:13:37|0.07616
02:13:38|0.07616
02:13:39|0.07616
02:13:40|0.07616
02:13:41|0.076159
02:13:42|0.076159
02:13:43|0.076159
02:13:44|0.076159
02:13:45|0.076159
02:13:46|0.076159
02:13:47|0.076159
02:13:48|0.076159
02:13:49|0.076159
02:13:50|0.076159
02:13:52|0.07616
02:13:52|0.076163
02:13:55|0.076166
02:13:55|0.076166
02:13:56|0.076166
02:13:57|0.076166
02:13:58|0.076166
02:13:59|0.076166
02:14:00|0.076166
02:14:01|0.076166
02:14:02|0.076166
02:14:04|0.076165
02:14:04|0.076165
02:14:06|0.076166
02:14:07|0.076164
02:14:07|0.076164
02:14:09|0.076164
02:14:10|0.076163
02:14:11|0.076163
02:14:12|0.076149
02:14:14|0.076148
02:14:14|0.076148
02:14:15|0.076148
02:14:16|0.076148
02:14:17|0.076148
02:14:18|0.076148
02:14:20|0.076141
02:14:22|0.076124
02:14:22|0.076123
02:14:23|0.076123
02:14:24|0.076123
02:14:25|0.076123
02:14:26|0.076119
02:14:27|0.076119
02:14:28|0.076119
02:14:29|0.076119
02:14:30|0.076119
02:14:31|0.076116
02:14:32|0.076112
02:14:33|0.076112
02:14:34|0.076112
02:14:35|0.076112
02:14:36|0.076112
02:14:37|0.076112
02:14:38|0.076112
02:14:39|0.076112
02:14:40|0.076112
02:14:41|0.076113
02:14:42|0.076113
02:14:43|0.076113
02:14:44|0.076113
02:14:45|0.076117
02:14:46|0.076117
02:14:47|0.076117
02:14:48|0.076117
02:14:50|0.076117
02:14:52|0.076117
02:14:52|0.076117
02:14:54|0.076125
02:14:55|0.076125
02:14:56|0.076125
02:14:57|0.076125
02:14:58|0.076124
02:15:00|0.076124
02:15:01|0.076125
02:15:03|0.076113
02:15:04|0.076113
02:15:05|0.076113
02:15:06|0.076113
02:15:07|0.076114
02:15:07|0.076114
02:15:09|0.076114
02:15:10|0.076114
02:15:11|0.076114
02:15:12|0.076114
02:15:13|0.076115
02:15:15|0.076132
02:15:15|0.076132
02:15:16|0.076132
02:15:17|0.076133
02:15:18|0.076133
02:15:19|0.076133
02:15:21|0.076133
02:15:23|0.076133
02:15:23|0.076133
02:15:24|0.076133
02:15:26|0.076144
02:15:27|0.076144
02:15:28|0.07615
02:15:29|0.07615
02:15:29|0.07615
02:15:30|0.076155
02:15:32|0.076155
02:15:33|0.076155
02:15:34|0.076155
02:15:35|0.076155
02:15:36|0.076155
02:15:37|0.076156
02:15:38|0.076156
02:15:39|0.076156
02:15:39|0.076156
02:15:41|0.076156
02:15:42|0.076156
02:15:43|0.076156
02:15:44|0.076156
02:15:45|0.076156
02:15:46|0.076156
02:15:47|0.076156
02:15:47|0.076156
02:15:49|0.076158
02:15:50|0.076158
02:15:51|0.076158
02:15:51|0.076158
02:15:52|0.076157
02:15:55|0.076158
02:15:56|0.076158
02:15:56|0.076163
02:15:59|0.076163
02:16:00|0.076176
02:16:02|0.076175
02:16:03|0.076175
02:16:03|0.076175
02:16:06|0.076174
02:16:07|0.076168
02:16:08|0.076168
02:16:09|0.076168
02:16:10|0.076168
02:16:11|0.076168
02:16:13|0.076167
02:16:14|0.076162
02:16:16|0.076162
02:16:16|0.076163
02:16:18|0.076163
02:16:19|0.076162
02:16:21|0.076162
02:16:21|0.076162
02:16:23|0.076162
02:16:24|0.076162
02:16:24|0.076159
02:16:26|0.076159
02:16:26|0.076159
02:16:27|0.076158
02:16:28|0.076158
02:16:30|0.076157
02:16:30|0.076157
02:16:32|0.076158
02:16:33|0.076157
02:16:33|0.076157
02:16:35|0.076157
02:16:36|0.076157
02:16:38|0.076158
02:16:38|0.076158
02:16:39|0.076158
02:16:40|0.076158
02:16:41|0.076159
02:16:42|0.076159
02:16:43|0.076159
02:16:44|0.076164
02:16:45|0.076165
02:16:46|0.076165
02:16:47|0.076165
02:16:48|0.076165
02:16:49|0.076165
02:16:50|0.076165
02:16:52|0.076164
02:16:54|0.076164
02:16:54|0.076164
02:16:56|0.076165
02:16:57|0.076165
02:16:58|0.076164
02:16:59|0.076165
02:17:01|0.076165
02:17:02|0.076157
02:17:03|0.076157
02:17:04|0.076156
02:17:05|0.076156
02:17:06|0.076156
02:17:08|0.076156
02:17:09|0.076157
02:17:10|0.076157
02:17:11|0.076157
02:17:12|0.076157
02:17:13|0.076157
02:17:14|0.076157
02:17:16|0.076154
02:17:17|0.076154
02:17:18|0.076154
02:17:19|0.076154
02:17:20|0.076167
02:17:21|0.076167
02:17:22|0.076167
02:17:23|0.076167
02:17:24|0.076167
02:17:25|0.076167
02:17:26|0.076167
02:17:27|0.076167
02:17:28|0.076167
02:17:29|0.076167
02:17:30|0.076167
02:17:31|0.076167
02:17:33|0.076167
02:17:33|0.076167
02:17:34|0.076167
02:17:36|0.076167
02:17:37|0.076167
02:17:38|0.076162
02:17:39|0.076162
02:17:39|0.076162
02:17:41|0.076162
02:17:41|0.076163
02:17:43|0.076168
02:17:43|0.076168
02:17:45|0.076167
02:17:45|0.076167
02:17:47|0.076168
02:17:47|0.076168
02:17:48|0.076167
02:17:50|0.076167
02:17:50|0.076167
02:17:52|0.076167
02:17:52|0.076167
02:17:54|0.076128
02:17:56|0.076108
02:17:56|0.076101
02:17:58|0.076102
02:17:59|0.076101
02:18:01|0.076101
02:18:02|0.076101
02:18:03|0.076101
02:18:04|0.076101
02:18:05|0.076101
02:18:06|0.076118
02:18:07|0.076118
02:18:08|0.076118
02:18:09|0.076118
02:18:10|0.076117
02:18:11|0.076117
02:18:12|0.076118
02:18:13|0.076118
02:18:15|0.076118
02:18:16|0.076118
02:18:16|0.076118
02:18:17|0.076118
02:18:18|0.076118
02:18:19|0.076118
02:18:21|0.076126
02:18:22|0.076126
02:18:23|0.076126
02:18:24|0.076126
02:18:25|0.076126
02:18:26|0.076128
02:18:27|0.076135
02:18:28|0.076135
02:18:29|0.076138
02:18:30|0.076138
02:18:31|0.076138
02:18:32|0.076144
02:18:33|0.076155
02:18:34|0.076155
02:18:35|0.076155
02:18:36|0.076156
02:18:37|0.076156
02:18:38|0.076156
02:18:39|0.076156
02:18:40|0.076156
02:18:41|0.076156
02:18:42|0.076157
02:18:43|0.076157
02:18:44|0.076156
02:18:45|0.076156
02:18:46|0.07616
02:18:47|0.076161
02:18:48|0.076161
02:18:49|0.076161
02:18:50|0.076162
02:18:51|0.076162
02:18:52|0.076163
02:18:53|0.076163
02:18:54|0.076163
02:18:56|0.076163
02:18:57|0.076162
02:18:57|0.076162
02:18:59|0.076162
02:19:00|0.076163
02:19:00|0.076162
02:19:02|0.076166
02:19:03|0.076166
02:19:04|0.076172
02:19:06|0.076171
02:19:06|0.076171
02:19:07|0.076171
02:19:08|0.076171
02:19:09|0.076172
02:19:10|0.076171
02:19:12|0.076171
02:19:13|0.076171
02:19:14|0.076171
02:19:14|0.076171
02:19:16|0.076172
02:19:17|0.076171
02:19:18|0.076172
02:19:19|0.076174
02:19:20|0.076174
02:19:21|0.076173
02:19:22|0.076173
02:19:23|0.076173
02:19:24|0.076175
02:19:25|0.076174
02:19:26|0.076175
02:19:27|0.076174
02:19:29|0.076174
02:19:30|0.076173
02:19:31|0.076173
02:19:32|0.076173
02:19:33|0.076173
02:19:34|0.076173
02:19:35|0.076173
02:19:36|0.076173
02:19:37|0.076173
02:19:38|0.076173
02:19:39|0.076174
02:19:40|0.076173
02:19:41|0.076173
02:19:42|0.076173
02:19:43|0.076173
02:19:44|0.076173
02:19:45|0.076173
02:19:46|0.076173
02:19:47|0.076173
02:19:48|0.076173
02:19:49|0.076173
02:19:50|0.076173
02:19:51|0.076173
02:19:52|0.076173
02:19:54|0.076169
02:19:55|0.076169
02:19:55|0.076163
02:19:57|0.076155
02:19:57|0.076155
02:20:00|0.076155
02:20:00|0.076155
02:20:01|0.076156
02:20:02|0.076155
02:20:03|0.076155
02:20:05|0.076149
02:20:06|0.07615
02:20:08|0.076149
02:20:09|0.076149
02:20:09|0.076149
02:20:10|0.076149
02:20:12|0.076148
02:20:13|0.076148
02:20:14|0.076149
02:20:15|0.076145
02:20:16|0.076145
02:20:18|0.076145
02:20:19|0.076145
02:20:20|0.076145
02:20:21|0.076145
02:20:22|0.076139
02:20:23|0.076139
02:20:24|0.076136
02:20:25|0.076135
02:20:26|0.076135
02:20:27|0.076135
02:20:28|0.076135
02:20:29|0.076135
02:20:30|0.076135
02:20:31|0.076135
02:20:32|0.076135
02:20:33|0.076135
02:20:35|0.076135
02:20:36|0.076135
02:20:37|0.076135
02:20:37|0.076135
02:20:39|0.076135
02:20:41|0.076136
02:20:41|0.076136
02:20:42|0.076135
02:20:43|0.076135
02:20:44|0.076135
02:20:45|0.076133
02:20:46|0.076133
02:20:47|0.076133
02:20:48|0.076133
02:20:49|0.076133
02:20:50|0.076133
02:20:51|0.076133
02:20:52|0.076133
02:20:53|0.076133
02:20:55|0.07613
02:20:56|0.076129
02:20:57|0.076129
02:20:59|0.076129
02:20:59|0.076129
02:21:00|0.076129
02:21:01|0.076129
02:21:03|0.076129
02:21:04|0.076129
02:21:05|0.076128
02:21:06|0.076142
02:21:07|0.076142
02:21:08|0.076142
02:21:09|0.076142
02:21:10|0.076142
02:21:11|0.076142
02:21:12|0.076142
02:21:13|0.076141
02:21:14|0.07614
02:21:15|0.076132
02:21:16|0.076132
02:21:17|0.076132
02:21:18|0.076132
02:21:19|0.076128
02:21:20|0.076122
02:21:22|0.076122
02:21:23|0.076121
02:21:24|0.076121
02:21:25|0.076121
02:21:26|0.076121
02:21:27|0.076121
02:21:28|0.076121
02:21:29|0.076121
02:21:30|0.076121
02:21:31|0.076121
02:21:32|0.076121
02:21:34|0.076121
02:21:34|0.076121
02:21:36|0.076121
02:21:36|0.076121
02:21:38|0.076121
02:21:38|0.076121
02:21:39|0.076121
02:21:41|0.076119
02:21:43|0.076119
02:21:43|0.076119
02:21:44|0.076119
02:21:46|0.076119
02:21:46|0.076119
02:21:47|0.076119
02:21:48|0.076101
02:21:49|0.076098
02:21:50|0.076098
02:21:52|0.076098
02:21:53|0.076097
02:21:54|0.076097
02:21:55|0.076097
02:21:56|0.076097
02:21:57|0.076098
02:21:58|0.076098
02:21:59|0.076098
02:22:00|0.076098
02:22:02|0.076098
02:22:03|0.076098
02:22:04|0.076098
02:22:06|0.076098
02:22:08|0.076098
02:22:09|0.076098
02:22:10|0.076098
02:22:10|0.076098
02:22:11|0.076098
02:22:13|0.076098
02:22:14|0.076098
02:22:15|0.076098
02:22:16|0.076098
02:22:16|0.076107
02:22:18|0.076107
02:22:18|0.076107
02:22:20|0.076106
02:22:20|0.076106
02:22:22|0.076106
02:22:23|0.076106
02:22:24|0.076106
02:22:24|0.076106
02:22:26|0.076106
02:22:26|0.076106
02:22:28|0.076106
02:22:28|0.076106
02:22:30|0.076108
02:22:31|0.076108
02:22:32|0.076108
02:22:33|0.076108
02:22:34|0.076108
02:22:35|0.076108
02:22:36|0.076108
02:22:36|0.076108
02:22:37|0.076108
02:22:39|0.076108
02:22:40|0.076108
02:22:41|0.076108
02:22:42|0.076109
02:22:42|0.076108
02:22:44|0.076108
02:22:45|0.076108
02:22:46|0.076108
02:22:47|0.076108
02:22:48|0.076108
02:22:49|0.076108
02:22:50|0.076108
02:22:51|0.076108
02:22:52|0.076108
02:22:53|0.076108
02:22:54|0.076108
02:22:55|0.076108
02:22:57|0.076108
02:22:57|0.076108
02:22:58|0.076108
02:22:59|0.076108
02:23:01|0.076106
02:23:03|0.076106
02:23:03|0.076106
02:23:04|0.076106
02:23:05|0.076106
02:23:06|0.076106
02:23:07|0.076106
02:23:08|0.076107
02:23:09|0.076107
02:23:10|0.076107
02:23:11|0.076082
02:23:12|0.076076
02:23:14|0.076076
02:23:16|0.076076
02:23:17|0.076075
02:23:18|0.076078
02:23:19|0.076078
02:23:20|0.076079
02:23:21|0.076079
02:23:22|0.076079
02:23:23|0.076079
02:23:25|0.076079
02:23:26|0.076079
02:23:27|0.076079
02:23:28|0.076079
02:23:29|0.076079
02:23:30|0.076086
02:23:31|0.076086
02:23:32|0.076087
02:23:33|0.07609
02:23:34|0.07609
02:23:35|0.07609
02:23:36|0.07609
02:23:37|0.07609
02:23:38|0.076091
02:23:39|0.076091
02:23:40|0.076091
02:23:41|0.076091
02:23:42|0.076091
02:23:44|0.076096
02:23:44|0.076102
02:23:45|0.076103
02:23:47|0.076108
02:23:48|0.076108
02:23:49|0.076109
02:23:50|0.076109
02:23:51|0.076109
02:23:52|0.076109
02:23:53|0.07611
02:23:55|0.076113
02:23:57|0.076113
02:23:58|0.076113
02:23:59|0.076114
02:24:00|0.076113
02:24:02|0.076113
02:24:03|0.076113
02:24:03|0.076113
02:24:05|0.076113
02:24:06|0.076114
02:24:07|0.076114
02:24:08|0.076113
02:24:08|0.076126
02:24:09|0.076132
02:24:10|0.076132
02:24:12|0.076133
02:24:13|0.076133
02:24:14|0.076133
02:24:15|0.076133
02:24:17|0.076133
02:24:18|0.076133
02:24:19|0.076133
02:24:20|0.076133
02:24:20|0.076133
02:24:21|0.076133
02:24:22|0.076133
02:24:23|0.076133
02:24:25|0.076133
02:24:26|0.076133
02:24:26|0.076133
02:24:28|0.076133
02:24:29|0.076134
02:24:29|0.076134
02:24:30|0.076134
02:24:32|0.076134
02:24:33|0.076134
02:24:34|0.076134
02:24:34|0.076134
02:24:35|0.076134
02:24:37|0.076134
02:24:38|0.076134
02:24:39|0.076133
02:24:39|0.076133
02:24:41|0.076133
02:24:41|0.076133
02:24:42|0.076133
02:24:44|0.076133
02:24:44|0.076133
02:24:46|0.076133
02:24:46|0.076133
02:24:48|0.076133
02:24:49|0.076133
02:24:51|0.076133
02:24:51|0.076133
02:24:53|0.076133
02:24:54|0.076133
02:24:56|0.076133
02:24:57|0.076124
02:24:59|0.076118
02:24:59|0.076118
02:25:00|0.076118
02:25:02|0.076103
02:25:03|0.076103
02:25:04|0.076103
02:25:06|0.076103
02:25:06|0.076103
02:25:07|0.076103
02:25:08|0.076103
02:25:09|0.076102
02:25:10|0.076102
02:25:11|0.076102
02:25:12|0.076102
02:25:13|0.076102
02:25:14|0.076102
02:25:16|0.076103
02:25:18|0.076103
02:25:18|0.076103
02:25:20|0.076103
02:25:21|0.076103
02:25:22|0.076103
02:25:22|0.076103
02:25:24|0.076103
02:25:25|0.076103
02:25:25|0.076103
02:25:27|0.076103
02:25:27|0.076103
02:25:30|0.076103
02:25:30|0.076103
02:25:31|0.076103
02:25:32|0.076103
02:25:33|0.076103
02:25:34|0.076103
02:25:35|0.076103
02:25:36|0.076103
02:25:37|0.076103
02:25:38|0.076103
02:25:39|0.076103
02:25:40|0.076103
02:25:41|0.076107
02:25:42|0.076107
02:25:43|0.076107
02:25:44|0.076107
02:25:45|0.076107
02:25:46|0.076107
02:25:47|0.076107
02:25:48|0.076105
02:25:49|0.076105
02:25:50|0.076105
02:25:51|0.076101
02:25:52|0.076101
02:25:53|0.0761
02:25:54|0.0761
02:25:55|0.076098
02:25:56|0.076098
02:25:57|0.076098
02:25:59|0.076098
02:26:00|0.076098
02:26:00|0.076098
02:26:02|0.076098
02:26:03|0.076098
02:26:04|0.076099
02:26:05|0.076099
02:26:07|0.076099
02:26:07|0.076099
02:26:08|0.076099
02:26:09|0.076099
02:26:10|0.076099
02:26:11|0.076099
02:26:13|0.076099
02:26:14|0.076099
02:26:15|0.076099
02:26:16|0.076099
02:26:17|0.0761
02:26:18|0.0761
02:26:19|0.0761
02:26:20|0.0761
02:26:21|0.0761
02:26:22|0.076104
02:26:23|0.076104
02:26:25|0.076104
02:26:26|0.076104
02:26:26|0.076104
02:26:28|0.076104
02:26:29|0.076104
02:26:30|0.076104
02:26:31|0.076104
02:26:32|0.076104
02:26:33|0.076106
02:26:34|0.076109
02:26:35|0.076109
02:26:36|0.076109
02:26:37|0.076109
02:26:38|0.076109
02:26:39|0.076109
02:26:40|0.076109
02:26:41|0.076109
02:26:42|0.076109
02:26:43|0.076109
02:26:44|0.076109
02:26:45|0.076109
02:26:46|0.076109
02:26:47|0.076108
02:26:48|0.076108
02:26:49|0.076109
02:26:50|0.076108
02:26:51|0.076108
02:26:52|0.076108
02:26:53|0.076108
02:26:55|0.076108
02:26:56|0.076108
02:26:58|0.076108
02:26:59|0.076108
02:26:59|0.076108
02:27:01|0.076108
02:27:02|0.076109
02:27:03|0.076109
02:27:05|0.076109
02:27:05|0.076109
02:27:06|0.076109
02:27:08|0.076105
02:27:09|0.076105
02:27:10|0.076105
02:27:11|0.076105
02:27:12|0.076105
02:27:13|0.076105
02:27:15|0.076096
02:27:15|0.076096
02:27:16|0.076096
02:27:17|0.076097
02:27:19|0.076097
02:27:20|0.076097
02:27:21|0.076097
02:27:22|0.076096
02:27:23|0.076097
02:27:25|0.0761
02:27:26|0.0761
02:27:27|0.076109
02:27:27|0.076108
02:27:29|0.076108
02:27:30|0.076109
02:27:30|0.076109
02:27:31|0.076109
02:27:33|0.076109
02:27:33|0.076109
02:27:35|0.076109
02:27:36|0.076109
02:27:37|0.076109
02:27:38|0.076109
02:27:39|0.076109
02:27:39|0.07611
02:27:42|0.07611
02:27:42|0.07611
02:27:43|0.076111
02:27:44|0.076123
02:27:45|0.076123
02:27:46|0.076123
02:27:47|0.076122
02:27:48|0.076122
02:27:49|0.076122
02:27:51|0.076112
02:27:52|0.076112
02:27:53|0.076113
02:27:54|0.076112
02:27:55|0.076112
02:27:57|0.076113
02:27:57|0.076113
02:27:58|0.076113
02:27:59|0.076113
02:28:01|0.076113
02:28:02|0.076113
02:28:03|0.076113
02:28:04|0.076113
02:28:05|0.076113
02:28:10|0.076113
02:28:10|0.076112
02:28:11|0.076112
02:28:13|0.076104
02:28:14|0.076104
02:28:15|0.076104
02:28:16|0.076104
02:28:17|0.076104
02:28:18|0.076102
02:28:19|0.076102
02:28:20|0.076099
02:28:21|0.076098
02:28:22|0.076098
02:28:23|0.076096
02:28:24|0.076096
02:28:25|0.076096
02:28:26|0.076096
02:28:27|0.076097
02:28:28|0.076097
02:28:29|0.076097
02:28:30|0.076085
02:28:31|0.076085
02:28:32|0.076085
02:28:33|0.076085
02:28:34|0.076084
02:28:35|0.076084
02:28:36|0.076084
02:28:38|0.076081
02:28:39|0.076081
02:28:40|0.076081
02:28:41|0.07608
02:28:42|0.07608
02:28:43|0.076079
02:28:44|0.076078
02:28:45|0.076077
02:28:46|0.076077
02:28:47|0.076074
02:28:48|0.076073
02:28:49|0.076073
02:28:50|0.076072
02:28:51|0.076067
02:28:52|0.076067
02:28:53|0.076066
02:28:54|0.076066
02:28:55|0.076066
02:28:56|0.076066
02:28:58|0.076066
02:28:58|0.076066
02:29:00|0.076066
02:29:02|0.076066
02:29:03|0.076067
02:29:05|0.076067
02:29:05|0.076067
02:29:07|0.076067
02:29:09|0.076067
02:29:09|0.076067
02:29:11|0.076067
02:29:12|0.076067
02:29:13|0.076066
02:29:14|0.076066
02:29:16|0.076066
02:29:17|0.076066
02:29:18|0.076066
02:29:19|0.076066
02:29:20|0.076066
02:29:21|0.076066
02:29:22|0.076066
02:29:23|0.076066
02:29:24|0.076066
02:29:25|0.076067
02:29:26|0.076067
02:29:27|0.076067
02:29:27|0.076069
02:29:29|0.07607
02:29:29|0.07607
02:29:31|0.07607
02:29:33|0.07607
02:29:33|0.07607
02:29:34|0.07607
02:29:35|0.07607
02:29:36|0.076069
02:29:37|0.076069
02:29:38|0.076069
02:29:39|0.076069
02:29:41|0.076069
02:29:42|0.076069
02:29:42|0.076069
02:29:44|0.076069
02:29:44|0.076069
02:29:46|0.076069
02:29:47|0.076069
02:29:47|0.076069
02:29:48|0.076069
02:29:49|0.076069
02:29:51|0.076069
02:29:52|0.076069
02:29:53|0.076069
02:29:54|0.076069
02:29:56|0.076069
02:29:57|0.076069
02:29:59|0.076069
02:30:00|0.076069
02:30:01|0.07607
02:30:02|0.07607
02:30:03|0.07607
02:30:04|0.07607
02:30:05|0.07607
02:30:07|0.076069
02:30:07|0.076069
02:30:09|0.076067
02:30:09|0.076065
02:30:12|0.076065
02:30:12|0.076065
02:30:13|0.076066
02:30:14|0.076066
02:30:15|0.076066
02:30:16|0.076066
02:30:17|0.076065
02:30:18|0.076065
02:30:19|0.076065
02:30:20|0.076065
02:30:21|0.076065
02:30:22|0.076065
02:30:23|0.076065
02:30:24|0.076065
02:30:26|0.076065
02:30:27|0.076065
02:30:28|0.076065
02:30:28|0.076065
02:30:30|0.076065
02:30:31|0.076066
02:30:32|0.076065
02:30:33|0.076065
02:30:34|0.076065
02:30:35|0.076065
02:30:36|0.076065
02:30:37|0.076065
02:30:38|0.076065
02:30:39|0.076065
02:30:40|0.076065
02:30:41|0.076069
02:30:42|0.076069
02:30:43|0.076069
02:30:44|0.076071
02:30:45|0.07608
02:30:46|0.076081
02:30:47|0.076081
02:30:48|0.076081
02:30:49|0.076081
02:30:50|0.076088
02:30:51|0.076088
02:30:52|0.076088
02:30:53|0.076096
02:30:54|0.076098
02:30:55|0.076102
02:30:56|0.076102
02:30:57|0.076102
02:30:59|0.076102
02:31:01|0.076102
02:31:02|0.076102
02:31:03|0.076103
02:31:04|0.076103
02:31:05|0.076103
02:31:06|0.076103
02:31:07|0.076102
02:31:08|0.076102
02:31:09|0.076102
02:31:10|0.076102
02:31:12|0.076102
02:31:12|0.076102
02:31:13|0.076102
02:31:15|0.076102
02:31:16|0.076093
02:31:17|0.076093
02:31:19|0.076093
02:31:20|0.07609
02:31:21|0.07609
02:31:21|0.07609
02:31:22|0.07609
02:31:24|0.07609
02:31:25|0.07609
02:31:26|0.076094
02:31:27|0.076094
02:31:28|0.076094
02:31:29|0.076094
02:31:31|0.076095
02:31:32|0.076095
02:31:32|0.076095
02:31:34|0.076095
02:31:35|0.076095
02:31:35|0.076095
02:31:37|0.076095
02:31:38|0.076094
02:31:39|0.076094
02:31:40|0.076094
02:31:41|0.076095
02:31:42|0.076095
02:31:43|0.076095
02:31:43|0.076095
02:31:45|0.076095
02:31:46|0.076095
02:31:46|0.076095
02:31:48|0.076095
02:31:49|0.076095
02:31:50|0.076095
02:31:51|0.076095
02:31:52|0.076095
02:31:53|0.076095
02:31:54|0.076094
02:31:56|0.076094
02:31:57|0.076094
02:31:59|0.076094
02:32:00|0.076094
02:32:01|0.076094
02:32:02|0.07609
02:32:03|0.07609
02:32:04|0.07609
02:32:05|0.076091
02:32:06|0.07609
02:32:07|0.07609
02:32:08|0.07609
02:32:09|0.07609
02:32:11|0.07609
02:32:12|0.07609
02:32:14|0.07609
02:32:14|0.07609
02:32:15|0.07609
02:32:16|0.07609
02:32:17|0.07609
02:32:19|0.076091
02:32:20|0.076091
02:32:21|0.076091
02:32:22|0.076095
02:32:22|0.076095
02:32:24|0.076095
02:32:25|0.076095
02:32:27|0.076094
02:32:27|0.076094
02:32:28|0.076094
02:32:29|0.076094
02:32:30|0.076094
02:32:32|0.076094
02:32:33|0.076095
02:32:34|0.076095
02:32:35|0.076095
02:32:36|0.076094
02:32:36|0.076095
02:32:38|0.076095
02:32:39|0.076095
02:32:40|0.076095
02:32:41|0.076095
02:32:42|0.076094
02:32:43|0.076094
02:32:44|0.076094
02:32:45|0.076095
02:32:47|0.076095
02:32:47|0.076095
02:32:48|0.076095
02:32:49|0.076095
02:32:50|0.076095
02:32:51|0.076095
02:32:52|0.076095
02:32:53|0.076094
02:32:54|0.076095
02:32:56|0.076095
02:32:57|0.076095
02:32:58|0.076095
02:32:59|0.076095
02:33:00|0.076095
02:33:02|0.076094
02:33:02|0.076094
02:33:04|0.076095
02:33:05|0.076095
02:33:07|0.076095
02:33:07|0.076095
02:33:08|0.076094
02:33:09|0.076094
02:33:10|0.076094
02:33:11|0.076094
02:33:12|0.076094
02:33:13|0.076094
02:33:14|0.076094
02:33:16|0.076094
02:33:17|0.076094
02:33:18|0.076094
02:33:19|0.076094
02:33:20|0.076094
02:33:21|0.076094
02:33:23|0.076094
02:33:23|0.076094
02:33:24|0.076094
02:33:25|0.076094
02:33:26|0.076094
02:33:27|0.076089
02:33:28|0.076089
02:33:29|0.076088
02:33:31|0.076088
02:33:32|0.076088
02:33:33|0.076088
02:33:34|0.076088
02:33:36|0.076088
02:33:36|0.076088
02:33:37|0.076088
02:33:38|0.076088
02:33:39|0.076088
02:33:40|0.076089
02:33:41|0.076089
02:33:42|0.076089
02:33:43|0.076089
02:33:44|0.076088
02:33:45|0.076089
02:33:46|0.076095
02:33:47|0.076095
02:33:48|0.076095
02:33:49|0.076095
02:33:50|0.076095
02:33:51|0.076095
02:33:52|0.076095
02:33:53|0.076094
02:33:55|0.076094
02:33:57|0.076094
02:33:58|0.076095
02:33:59|0.076095
02:34:00|0.076095
02:34:01|0.076095
02:34:03|0.076095
02:34:03|0.076095
02:34:04|0.076095
02:34:06|0.076095
02:34:07|0.076103
02:34:07|0.076103
02:34:08|0.076103
02:34:09|0.076103
02:34:11|0.076109
02:34:12|0.076111
02:34:13|0.076112
02:34:14|0.076112
02:34:15|0.076112
02:34:16|0.076112
02:34:17|0.076112
02:34:18|0.076116
02:34:20|0.076116
02:34:20|0.076116
02:34:22|0.076116
02:34:22|0.076115
02:34:23|0.076108
02:34:25|0.076108
02:34:25|0.076104
02:34:26|0.076104
02:34:28|0.076104
02:34:29|0.076104
02:34:29|0.076104
02:34:30|0.076104
02:34:32|0.076104
02:34:33|0.076104
02:34:33|0.076104
02:34:35|0.076104
02:34:36|0.076104
02:34:36|0.076104
02:34:38|0.076104
02:34:38|0.076092
02:34:39|0.076092
02:34:41|0.076093
02:34:41|0.076092
02:34:42|0.076092
02:34:43|0.076092
02:34:45|0.076092
02:34:46|0.076092
02:34:46|0.076092
02:34:48|0.076092
02:34:49|0.076092
02:34:50|0.076091
02:34:51|0.076091
02:34:52|0.076091
02:34:54|0.076091
02:34:55|0.076091
02:34:57|0.076091
02:34:57|0.076091
02:34:59|0.076091
02:35:00|0.076091
02:35:01|0.076091
02:35:02|0.076091
02:35:03|0.076091
02:35:04|0.076091
02:35:06|0.076089
02:35:06|0.076089
02:35:07|0.076086
02:35:09|0.076086
02:35:10|0.076081
02:35:10|0.076081
02:35:12|0.076081
02:35:13|0.076081
02:35:14|0.076081
02:35:14|0.076081
02:35:16|0.076081
02:35:17|0.076081
02:35:18|0.076081
02:35:19|0.076081
02:35:20|0.076081
02:35:21|0.076082
02:35:22|0.076081
02:35:24|0.07608
02:35:25|0.07608
02:35:26|0.07608
02:35:27|0.07608
02:35:28|0.076079
02:35:29|0.076079
02:35:30|0.076079
02:35:31|0.076079
02:35:32|0.076079
02:35:33|0.076079
02:35:35|0.076079
02:35:36|0.07608
02:35:37|0.076081
02:35:38|0.076091
02:35:39|0.076086
02:35:40|0.076093
02:35:41|0.076093
02:35:42|0.076092
02:35:43|0.076093
02:35:44|0.076102
02:35:45|0.076103
02:35:46|0.07611
02:35:47|0.07611
02:35:48|0.07611
02:35:49|0.07611
02:35:50|0.07611
02:35:51|0.07611
02:35:52|0.076115
02:35:53|0.076128
02:35:54|0.076136
02:35:55|0.076141
02:35:56|0.076149
02:36:00|0.076145
02:36:01|0.076145
02:36:02|0.076138
02:36:03|0.076138
02:36:03|0.076138
02:36:06|0.076143
02:36:07|0.076151
02:36:08|0.07616
02:36:09|0.076191
02:36:09|0.076196
02:36:11|0.076204
02:36:12|0.076179
02:36:13|0.076188
02:36:14|0.076188
02:36:15|0.076188
02:36:16|0.076188
02:36:17|0.076196
02:36:18|0.076189
02:36:19|0.076188
02:36:21|0.076189
02:36:22|0.076188
02:36:24|0.076189
02:36:25|0.076189
02:36:26|0.076189
02:36:27|0.076192
02:36:28|0.076195
02:36:29|0.07621
02:36:30|0.07621
02:36:31|0.07621
02:36:32|0.07621
02:36:33|0.07621
02:36:35|0.07621
02:36:36|0.07621
02:36:37|0.07621
02:36:38|0.07621
02:36:39|0.07621
02:36:40|0.07621
02:36:40|0.07621
02:36:41|0.076215
02:36:43|0.076218
02:36:43|0.076218
02:36:45|0.076218
02:36:45|0.076218
02:36:47|0.076218
02:36:48|0.076217
02:36:49|0.076217
02:36:50|0.076217
02:36:50|0.076217
02:36:51|0.076212
02:36:53|0.076223
02:36:54|0.076224
02:36:55|0.076223
02:36:57|0.076223
02:36:58|0.076223
02:36:58|0.076223
02:37:00|0.076223
02:37:01|0.076224
02:37:03|0.076224
02:37:04|0.076224
02:37:05|0.076224
02:37:06|0.076223
02:37:07|0.076214
02:37:08|0.076214
02:37:09|0.076213
02:37:10|0.076213
02:37:11|0.076213
02:37:12|0.076213
02:37:13|0.076213
02:37:14|0.076213
02:37:15|0.076207
02:37:16|0.076207
02:37:17|0.076201
02:37:19|0.076201
02:37:19|0.0762
02:37:21|0.0762
02:37:23|0.07619
02:37:23|0.076186
02:37:24|0.076186
02:37:25|0.076187
02:37:26|0.076187
02:37:28|0.0762
02:37:28|0.0762
02:37:30|0.0762
02:37:31|0.076194
02:37:33|0.076194
02:37:33|0.076187
02:37:34|0.076188
02:37:36|0.076188
02:37:38|0.076188
02:37:38|0.076188
02:37:39|0.076188
02:37:40|0.076188
02:37:41|0.076188
02:37:42|0.076187
02:37:43|0.076187
02:37:45|0.076187
02:37:46|0.076188
02:37:47|0.076188
02:37:47|0.076188
02:37:48|0.076188
02:37:50|0.076188
02:37:51|0.076193
02:37:52|0.076193
02:37:53|0.076193
02:37:53|0.076193
02:37:55|0.076193
02:37:56|0.076185
02:37:58|0.076184
02:37:58|0.076184
02:37:59|0.076183
02:38:01|0.076174
02:38:02|0.076174
02:38:04|0.076174
02:38:05|0.076174
02:38:07|0.076175
02:38:07|0.076175
02:38:08|0.076175
02:38:10|0.076174
02:38:11|0.076174
02:38:12|0.076175
02:38:13|0.076175
02:38:15|0.076175
02:38:16|0.076175
02:38:17|0.076175
02:38:17|0.076174
02:38:18|0.076174
02:38:19|0.076174
02:38:21|0.076174
02:38:22|0.076174
02:38:24|0.076174
02:38:25|0.076174
02:38:26|0.076174
02:38:27|0.076174
02:38:29|0.076168
02:38:29|0.076167
02:38:30|0.076167
02:38:32|0.076164
02:38:33|0.076164
02:38:34|0.076164
02:38:35|0.076164
02:38:36|0.076164
02:38:37|0.076164
02:38:38|0.076164
02:38:39|0.076164
02:38:40|0.076164
02:38:41|0.076164
02:38:42|0.076164
02:38:43|0.076164
02:38:44|0.076164
02:38:45|0.076164
02:38:47|0.076164
02:38:47|0.076164
02:38:48|0.076164
02:38:49|0.076164
02:38:51|0.076164
02:38:51|0.07617
02:38:52|0.076185
02:38:54|0.076185
02:38:54|0.076185
02:38:55|0.076185
02:38:56|0.076185
02:38:58|0.076185
02:38:59|0.076185
02:39:00|0.076185
02:39:01|0.076185
02:39:03|0.076185
02:39:04|0.076185
02:39:05|0.076185
02:39:06|0.076185
02:39:08|0.076185
02:39:08|0.076185
02:39:10|0.076185
02:39:11|0.076185
02:39:13|0.076185
02:39:13|0.076185
02:39:14|0.076185
02:39:15|0.076185
02:39:16|0.076185
02:39:17|0.076185
02:39:18|0.076185
02:39:19|0.076185
02:39:20|0.076185
02:39:21|0.076185
02:39:22|0.076185
02:39:23|0.076174
02:39:24|0.076173
02:39:26|0.076173
02:39:27|0.076173
02:39:27|0.076173
02:39:29|0.076174
02:39:29|0.076174
02:39:31|0.076174
02:39:32|0.076173
02:39:33|0.076172
02:39:34|0.076173
02:39:35|0.076174
02:39:36|0.076173
02:39:37|0.076174
02:39:37|0.076174
02:39:39|0.076183
02:39:39|0.076182
02:39:41|0.076185
02:39:42|0.076192
02:39:43|0.076192
02:39:44|0.076192
02:39:45|0.076193
02:39:46|0.076192
02:39:47|0.076194
02:39:48|0.076193
02:39:49|0.076193
02:39:50|0.076193
02:39:51|0.076193
02:39:52|0.076193
02:39:53|0.076193
02:39:54|0.076193
02:39:55|0.076193
02:39:57|0.076193
02:39:58|0.076193
02:39:59|0.076188
02:40:00|0.076188
02:40:01|0.076188
02:40:02|0.076188
02:40:03|0.076188
02:40:04|0.076184
02:40:05|0.076184
02:40:06|0.076184
02:40:08|0.076184
02:40:09|0.076185
02:40:10|0.076185
02:40:11|0.076185
02:40:12|0.076185
02:40:13|0.076185
02:40:14|0.076185
02:40:15|0.076184
02:40:16|0.076184
02:40:17|0.076184
02:40:19|0.076184
02:40:19|0.076184
02:40:21|0.076184
02:40:22|0.076184
02:40:23|0.076184
02:40:25|0.076184
02:40:26|0.076184
02:40:27|0.076184
02:40:29|0.076184
02:40:29|0.076184
02:40:30|0.076184
02:40:32|0.076184
02:40:33|0.076184
02:40:33|0.076184
02:40:34|0.076185
02:40:36|0.076184
02:40:36|0.076184
02:40:38|0.076183
02:40:39|0.076181
02:40:40|0.076182
02:40:42|0.076181
02:40:43|0.076181
02:40:44|0.076181
02:40:45|0.076181
02:40:46|0.076181
02:40:47|0.076181
02:40:48|0.076181
02:40:49|0.076181
02:40:50|0.076181
02:40:51|0.076181
02:40:52|0.076181
02:40:53|0.076181
02:40:54|0.076181
02:40:55|0.076181
02:40:56|0.076181
02:40:57|0.076181
02:40:58|0.076181
02:41:00|0.076181
02:41:01|0.076181
02:41:03|0.076181
02:41:04|0.076182
02:41:05|0.076182
02:41:06|0.076182
02:41:07|0.076182
02:41:08|0.076182
02:41:09|0.076182
02:41:10|0.076182
02:41:11|0.076181
02:41:12|0.076181
02:41:13|0.076181
02:41:14|0.076181
02:41:15|0.076181
02:41:16|0.076181
02:41:17|0.076165
02:41:18|0.076152
02:41:19|0.076153
02:41:20|0.076147
02:41:21|0.076147
02:41:22|0.076136
02:41:23|0.076126
02:41:24|0.076124
02:41:25|0.076122
02:41:26|0.076121
02:41:28|0.076121
02:41:28|0.076121
02:41:29|0.076121
02:41:30|0.076121
02:41:32|0.076121
02:41:32|0.076121
02:41:33|0.076121
02:41:34|0.076121
02:41:35|0.076121
02:41:37|0.07612
02:41:37|0.07612
02:41:38|0.07612
02:41:39|0.07612
02:41:41|0.07612
02:41:41|0.076119
02:41:42|0.076119
02:41:44|0.076118
02:41:44|0.076119
02:41:46|0.076119
02:41:48|0.076121
02:41:48|0.076121
02:41:49|0.076121
02:41:51|0.076132
02:41:53|0.076132
02:41:54|0.076132
02:41:56|0.076132
02:41:56|0.076132
02:41:58|0.076148
02:41:59|0.076149
02:42:00|0.076149
02:42:01|0.076149
02:42:02|0.076149
02:42:04|0.076149
02:42:04|0.076149
02:42:06|0.076171
02:42:07|0.076171
02:42:08|0.076164
02:42:09|0.076164
02:42:10|0.076164
02:42:12|0.076178
02:42:12|0.076178
02:42:13|0.076166
02:42:14|0.076166
02:42:15|0.076166
02:42:16|0.076174
02:42:17|0.076174
02:42:18|0.076174
02:42:19|0.076174
02:42:20|0.076174
02:42:23|0.076174
02:42:23|0.076174
02:42:24|0.076174
02:42:25|0.076174
02:42:26|0.076174
02:42:27|0.076175
02:42:28|0.076175
02:42:29|0.076175
02:42:30|0.076175
02:42:31|0.076175
02:42:33|0.076175
02:42:35|0.076174
02:42:35|0.076165
02:42:37|0.076165
02:42:37|0.076165
02:42:38|0.076165
02:42:41|0.076166
02:42:42|0.076166
02:42:43|0.076166
02:42:44|0.076166
02:42:45|0.076167
02:42:45|0.076167
02:42:47|0.076166
02:42:48|0.076166
02:42:49|0.076166
02:42:49|0.076166
02:42:51|0.076166
02:42:52|0.076166
02:42:54|0.076162
02:42:54|0.076162
02:42:55|0.076162
02:42:56|0.076156
02:42:57|0.076156
02:42:58|0.076156
02:42:59|0.076156
02:43:00|0.076156
02:43:02|0.076156
02:43:03|0.076156
02:43:04|0.076156
02:43:05|0.076156
02:43:06|0.076157
02:43:07|0.076157
02:43:08|0.076157
02:43:09|0.076158
02:43:10|0.076162
02:43:11|0.076162
02:43:12|0.076162
02:43:13|0.076162
02:43:14|0.076162
02:43:15|0.076162
02:43:17|0.076162
02:43:17|0.076162
02:43:18|0.076162
02:43:19|0.076162
02:43:20|0.076162
02:43:21|0.076162
02:43:22|0.076162
02:43:23|0.076162
02:43:24|0.076162
02:43:25|0.076161
02:43:26|0.076161
02:43:27|0.076161
02:43:28|0.076162
02:43:29|0.076162
02:43:31|0.076162
02:43:33|0.076162
02:43:33|0.076162
02:43:34|0.076162
02:43:36|0.076163
02:43:37|0.076179
02:43:38|0.076179
02:43:39|0.076179
02:43:41|0.07618
02:43:42|0.07618
02:43:43|0.07618
02:43:45|0.07618
02:43:46|0.07618
02:43:47|0.07618
02:43:49|0.07618
02:43:49|0.07618
02:43:50|0.076179
02:43:52|0.07618
02:43:52|0.076179
02:43:53|0.076171
02:43:55|0.076171
02:43:57|0.076171
02:43:57|0.076171
02:43:58|0.076171
02:43:59|0.076171
02:44:01|0.076171
02:44:02|0.076171
02:44:03|0.076171
02:44:04|0.076171
02:44:05|0.076171
02:44:06|0.076171
02:44:07|0.076171
02:44:08|0.076171
02:44:09|0.076171
02:44:10|0.076171
02:44:11|0.076171
02:44:12|0.076171
02:44:13|0.076171
02:44:14|0.07617
02:44:15|0.07617
02:44:16|0.07617
02:44:17|0.07617
02:44:18|0.07617
02:44:19|0.07617
02:44:20|0.07617
02:44:21|0.076171
02:44:22|0.076171
02:44:23|0.07617
02:44:24|0.07617
02:44:25|0.07617
02:44:26|0.07617
02:44:27|0.076171
02:44:28|0.076171
02:44:29|0.076171
02:44:31|0.076171
02:44:31|0.076171
02:44:32|0.076171
02:44:34|0.076171
02:44:35|0.076171
02:44:37|0.076171
02:44:37|0.076171
02:44:39|0.076171
02:44:40|0.07617
02:44:41|0.07617
02:44:43|0.07617
02:44:44|0.07617
02:44:45|0.07617
02:44:46|0.07617
02:44:48|0.07617
02:44:49|0.07617
02:44:50|0.07617
02:44:51|0.076171
02:44:52|0.076171
02:44:53|0.076171
02:44:53|0.076171
02:44:54|0.076171
02:44:55|0.076171
02:44:56|0.076171
02:44:58|0.076171
02:44:58|0.076171
02:44:59|0.076171
02:45:01|0.07617
02:45:02|0.07617
02:45:03|0.07617
02:45:04|0.07617
02:45:05|0.07617
02:45:06|0.07617
02:45:07|0.07617
02:45:08|0.076171
02:45:09|0.076175
02:45:11|0.076175
02:45:13|0.076175
02:45:13|0.076175
02:45:15|0.076175
02:45:16|0.076174
02:45:17|0.076174
02:45:18|0.076174
02:45:19|0.076174
02:45:20|0.076174
02:45:21|0.076174
02:45:23|0.076174
02:45:24|0.076174
02:45:24|0.076174
02:45:26|0.076174
02:45:27|0.076174
02:45:27|0.076174
02:45:28|0.076174
02:45:30|0.076174
02:45:30|0.076174
02:45:32|0.076174
02:45:33|0.076174
02:45:34|0.076174
02:45:36|0.076175
02:45:36|0.076174
02:45:38|0.076175
02:45:38|0.076175
02:45:39|0.076175
02:45:41|0.076175
02:45:42|0.076175
02:45:44|0.076175
02:45:46|0.076175
02:45:46|0.076175
02:45:47|0.076175
02:45:48|0.076175
02:45:49|0.076175
02:45:50|0.076174
02:45:51|0.07617
02:45:52|0.07617
02:45:54|0.07617
02:45:56|0.07617
02:45:56|0.07617
02:45:57|0.07617
02:45:59|0.07617
02:46:00|0.076171
02:46:00|0.076171
02:46:03|0.076171
02:46:03|0.07617
02:46:04|0.07619
02:46:05|0.076199
02:46:06|0.0762
02:46:08|0.0762
02:46:09|0.0762
02:46:10|0.076191
02:46:12|0.076196
02:46:13|0.076196
02:46:14|0.076196
02:46:15|0.076196
02:46:17|0.076196
02:46:17|0.076196
02:46:19|0.076195
02:46:19|0.076195
02:46:21|0.076195
02:46:22|0.076195
02:46:23|0.076195
02:46:24|0.076195
02:46:25|0.076195
02:46:26|0.076201
02:46:27|0.076201
02:46:28|0.076202
02:46:29|0.076201
02:46:30|0.076208
02:46:31|0.076216
02:46:32|0.07622
02:46:33|0.076223
02:46:34|0.076235
02:46:35|0.076236
02:46:36|0.076241
02:46:37|0.076241
02:46:38|0.076241
02:46:39|0.076241
02:46:40|0.07624
02:46:42|0.076241
02:46:43|0.076241
02:46:44|0.07624
02:46:46|0.076241
02:46:47|0.07624
02:46:48|0.07624
02:46:48|0.07624
02:46:50|0.076243
02:46:52|0.076243
02:46:52|0.076244
02:46:54|0.076249
02:46:54|0.076253
02:46:55|0.076253
02:46:57|0.076253
02:46:58|0.076253
02:46:59|0.076253
02:47:00|0.076262
02:47:01|0.076279
02:47:02|0.07628
02:47:03|0.076281
02:47:04|0.076281
02:47:05|0.076281
02:47:06|0.076281
02:47:07|0.076291
02:47:08|0.076303
02:47:09|0.076303
02:47:10|0.076309
02:47:11|0.076304
02:47:12|0.076304
02:47:13|0.076294
02:47:14|0.076294
02:47:15|0.076294
02:47:16|0.076294
02:47:17|0.076294
02:47:18|0.076294
02:47:19|0.076287
02:47:20|0.076283
02:47:21|0.076283
02:47:22|0.076283
02:47:23|0.076283
02:47:24|0.076283
02:47:25|0.076283
02:47:26|0.076283
02:47:27|0.076283
02:47:29|0.076283
02:47:29|0.076297
02:47:30|0.076297
02:47:32|0.076298
02:47:33|0.076298
02:47:34|0.076297
02:47:34|0.076298
02:47:36|0.076298
02:47:37|0.076304
02:47:38|0.076318
02:47:38|0.076321
02:47:40|0.076334
02:47:41|0.076348
02:47:43|0.076347
02:47:44|0.076347
02:47:45|0.076347
02:47:46|0.076347
02:47:48|0.07634
02:47:48|0.07634
02:47:49|0.07634
02:47:50|0.07634
02:47:51|0.07634
02:47:52|0.076337
02:47:54|0.076336
02:47:56|0.076336
02:47:56|0.076336
02:47:57|0.076328
02:47:59|0.076328
02:48:00|0.076328
02:48:01|0.076328
02:48:03|0.076328
02:48:03|0.076328
02:48:05|0.076328
02:48:06|0.076328
02:48:08|0.076329
02:48:08|0.076332
02:48:09|0.076344
02:48:10|0.076347
02:48:11|0.076348
02:48:12|0.076347
02:48:13|0.076347
02:48:14|0.076347
02:48:16|0.076347
02:48:17|0.076347
02:48:18|0.076347
02:48:19|0.076347
02:48:20|0.076347
02:48:21|0.076347
02:48:23|0.076339
02:48:23|0.076339
02:48:25|0.076339
02:48:26|0.076339
02:48:27|0.076339
02:48:28|0.076339
02:48:29|0.076339
02:48:30|0.076339
02:48:31|0.07634
02:48:32|0.07634
02:48:33|0.076334
02:48:34|0.076334
02:48:35|0.076334
02:48:36|0.076334
02:48:37|0.076334
02:48:38|0.076334
02:48:39|0.076334
02:48:40|0.076333
02:48:41|0.076329
02:48:43|0.076329
02:48:45|0.076329
02:48:45|0.076329
02:48:46|0.076329
02:48:47|0.076329
02:48:49|0.07633
02:48:50|0.07633
02:48:52|0.076329
02:48:52|0.076329
02:48:53|0.076316
02:48:55|0.076316
02:48:56|0.076316
02:48:57|0.076316
02:48:59|0.076316
02:49:00|0.076316
02:49:00|0.076316
02:49:02|0.076316
02:49:03|0.076316
02:49:04|0.076316
02:49:05|0.076316
02:49:06|0.076316
02:49:08|0.076313
02:49:09|0.076314
02:49:10|0.076322
02:49:11|0.076322
02:49:13|0.076322
02:49:14|0.076322
02:49:15|0.076317
02:49:16|0.076317
02:49:17|0.076317
02:49:18|0.076317
02:49:19|0.076317
02:49:20|0.076317
02:49:21|0.076317
02:49:22|0.076317
02:49:23|0.076317
02:49:24|0.076317
02:49:25|0.076317
02:49:26|0.076317
02:49:27|0.076317
02:49:28|0.076316
02:49:29|0.076312
02:49:30|0.076312
02:49:31|0.076312
02:49:32|0.076307
02:49:33|0.076305
02:49:34|0.076305
02:49:35|0.076327
02:49:36|0.076323
02:49:37|0.076328
02:49:38|0.076328
02:49:39|0.076328
02:49:40|0.076328
02:49:41|0.076328
02:49:42|0.076328
02:49:43|0.076327
02:49:45|0.076327
02:49:46|0.076328
02:49:46|0.076328
02:49:48|0.076328
02:49:48|0.076328
02:49:49|0.076334
02:49:51|0.076334
02:49:51|0.076333
02:49:52|0.076333
02:49:54|0.076331
02:49:55|0.076322
02:49:56|0.076321
02:49:56|0.076321
02:49:57|0.076321
02:49:59|0.076321
02:50:00|0.076321
02:50:01|0.076321
02:50:01|0.076321
02:50:03|0.076321
02:50:04|0.07632
02:50:05|0.07632
02:50:06|0.076335
02:50:07|0.076335
02:50:08|0.076336
02:50:09|0.076335
02:50:11|0.076335
02:50:11|0.076335
02:50:12|0.076335
02:50:13|0.076322
02:50:14|0.076322
02:50:15|0.076322
02:50:16|0.076322
02:50:17|0.076322
02:50:18|0.076322
02:50:19|0.076322
02:50:20|0.076322
02:50:21|0.076322
02:50:22|0.076321
02:50:23|0.076321
02:50:24|0.076321
02:50:26|0.076322
02:50:26|0.076322
02:50:28|0.076322
02:50:28|0.076321
02:50:29|0.076322
02:50:31|0.076321
02:50:32|0.076321
02:50:33|0.076321
02:50:34|0.076321
02:50:34|0.076321
02:50:36|0.076321
02:50:37|0.076321
02:50:38|0.076321
02:50:39|0.076321
02:50:40|0.076321
02:50:42|0.076321
02:50:43|0.076321
02:50:44|0.076321
02:50:45|0.076321
02:50:46|0.076321
02:50:47|0.076321
02:50:48|0.076321
02:50:49|0.076321
02:50:50|0.076321
02:50:51|0.076321
02:50:52|0.076321
02:50:53|0.076321
02:50:54|0.076321
02:50:55|0.076321
02:50:56|0.076321
02:50:57|0.076321
02:50:58|0.076321
02:51:00|0.076321
02:51:01|0.076321
02:51:02|0.076321
02:51:03|0.076321
02:51:04|0.076321
02:51:05|0.076321
02:51:06|0.076321
02:51:07|0.076321
02:51:08|0.076313
02:51:09|0.076313
02:51:10|0.076313
02:51:11|0.076313
02:51:12|0.076313
02:51:13|0.076313
02:51:14|0.076311
02:51:15|0.076305
02:51:17|0.076303
02:51:17|0.076303
02:51:18|0.076302
02:51:19|0.076297
02:51:20|0.076296
02:51:22|0.076291
02:51:24|0.076281
02:51:24|0.076279
02:51:25|0.076279
02:51:26|0.076273
02:51:27|0.076274
02:51:29|0.076274
02:51:29|0.076274
02:51:31|0.076274
02:51:31|0.076274
02:51:33|0.076274
02:51:33|0.076274
02:51:35|0.076274
02:51:37|0.076274
02:51:37|0.076274
02:51:38|0.076274
02:51:40|0.076273
02:51:41|0.076272
02:51:42|0.076272
02:51:43|0.076272
02:51:44|0.076272
02:51:46|0.076269
02:51:46|0.076269
02:51:47|0.076269
02:51:48|0.076269
02:51:49|0.076269
02:51:50|0.076269
02:51:51|0.076269
02:51:52|0.076269
02:51:53|0.076269
02:51:55|0.076269
02:51:56|0.076269
02:51:57|0.076269
02:51:58|0.076269
02:51:58|0.076269
02:52:00|0.076273
02:52:00|0.076272
02:52:02|0.076271
02:52:03|0.076271
02:52:04|0.076271
02:52:04|0.076271
02:52:05|0.076271
02:52:08|0.076271
02:52:08|0.076271
02:52:09|0.076272
02:52:10|0.076272
02:52:11|0.076272
02:52:13|0.076272
02:52:15|0.076266
02:52:15|0.076253
02:52:16|0.076255
02:52:17|0.076256
02:52:18|0.076256
02:52:19|0.076256
02:52:20|0.076256
02:52:22|0.076256
02:52:24|0.076256
02:52:24|0.076256
02:52:26|0.076256
02:52:27|0.076255
02:52:28|0.076255
02:52:30|0.076255
02:52:30|0.076255
02:52:31|0.076255
02:52:33|0.076255
02:52:33|0.076255
02:52:35|0.076256
02:52:36|0.076256
02:52:38|0.076256
02:52:39|0.076256
02:52:39|0.076256
02:52:41|0.076256
02:52:42|0.076256
02:52:42|0.076256
02:52:44|0.076256
02:52:45|0.076256
02:52:46|0.076256
02:52:47|0.076256
02:52:47|0.076245
02:52:49|0.076245
02:52:50|0.076245
02:52:51|0.076246
02:52:53|0.076246
02:52:53|0.076246
02:52:54|0.076245
02:52:55|0.076245
02:52:56|0.076245
02:52:57|0.076245
02:52:58|0.076245
02:52:59|0.076245
02:53:00|0.076242
02:53:01|0.076242
02:53:02|0.076242
02:53:03|0.076242
02:53:04|0.076239
02:53:05|0.076239
02:53:06|0.076239
02:53:07|0.076239
02:53:08|0.076239
02:53:09|0.076239
02:53:10|0.076239
02:53:11|0.076239
02:53:12|0.076239
02:53:13|0.076239
02:53:17|0.076239
02:53:18|0.076239
02:53:19|0.076239
02:53:20|0.076239
02:53:21|0.076239
02:53:23|0.076234
02:53:23|0.076234
02:53:25|0.076234
02:53:27|0.076234
02:53:27|0.076234
02:53:28|0.076234
02:53:30|0.076244
02:53:31|0.076252
02:53:32|0.076252
02:53:34|0.076252
02:53:34|0.076252
02:53:35|0.076252
02:53:36|0.076251
02:53:38|0.076252
02:53:40|0.076252
02:53:40|0.076252
02:53:42|0.076252
02:53:42|0.076252
02:53:43|0.076251
02:53:44|0.076251
02:53:46|0.076251
02:53:47|0.076249
02:53:48|0.076249
02:53:50|0.076242
02:53:50|0.076242
02:53:52|0.076242
02:53:53|0.076242
02:53:54|0.076242
02:53:55|0.076242
02:53:55|0.076242
02:53:56|0.076242
02:53:58|0.076242
02:53:59|0.076239
02:53:59|0.07624
02:54:01|0.076239
02:54:03|0.076232
02:54:03|0.076232
02:54:04|0.076232
02:54:05|0.076232
02:54:06|0.076232
02:54:07|0.076232
02:54:08|0.076232
02:54:09|0.076232
02:54:10|0.076232
02:54:11|0.076232
02:54:12|0.076232
02:54:13|0.076233
02:54:14|0.076233
02:54:15|0.076233
02:54:16|0.076233
02:54:17|0.076233
02:54:18|0.076232
02:54:19|0.076232
02:54:20|0.076232
02:54:22|0.076232
02:54:24|0.076232
02:54:25|0.076232
02:54:27|0.076231
02:54:28|0.07623
02:54:29|0.07623
02:54:30|0.07623
02:54:31|0.07623
02:54:32|0.07623
02:54:33|0.07623
02:54:34|0.07623
02:54:35|0.07623
02:54:37|0.07623
02:54:38|0.07623
02:54:39|0.07623
02:54:40|0.07623
02:54:41|0.07623
02:54:42|0.07623
02:54:43|0.076231
02:54:44|0.07623
02:54:45|0.07623
02:54:45|0.07623
02:54:47|0.07623
02:54:48|0.07623
02:54:49|0.076225
02:54:50|0.076225
02:54:51|0.076225
02:54:52|0.076225
02:54:53|0.076225
02:54:54|0.076225
02:54:56|0.076223
02:54:57|0.076223
02:54:58|0.07622
02:54:59|0.076206
02:55:00|0.076206
02:55:01|0.076206
02:55:02|0.076206
02:55:03|0.076206
02:55:03|0.076205
02:55:05|0.076206
02:55:06|0.076205
02:55:07|0.076205
02:55:08|0.076204
02:55:10|0.076204
02:55:11|0.076204
02:55:13|0.076201
02:55:13|0.076201
02:55:14|0.0762
02:55:15|0.0762
02:55:16|0.0762
02:55:17|0.0762
02:55:18|0.0762
02:55:19|0.076206
02:55:21|0.076222
02:55:23|0.076222
02:55:24|0.076223
02:55:25|0.076223
02:55:25|0.076223
02:55:27|0.076223
02:55:28|0.076223
02:55:29|0.076223
02:55:30|0.076223
02:55:31|0.076223
02:55:33|0.076223
02:55:34|0.076223
02:55:35|0.076223
02:55:37|0.076224
02:55:38|0.076224
02:55:39|0.076224
02:55:40|0.076224
02:55:41|0.076224
02:55:41|0.076224
02:55:43|0.076224
02:55:43|0.076224
02:55:44|0.076224
02:55:45|0.076228
02:55:47|0.076228
02:55:47|0.076231
02:55:48|0.07623
02:55:50|0.07623
02:55:50|0.07623
02:55:51|0.076239
02:55:53|0.076239
02:55:54|0.076239
02:55:55|0.076239
02:55:56|0.076239
02:55:56|0.076239
02:55:57|0.076239
02:55:58|0.076239
02:56:00|0.076239
02:56:01|0.076238
02:56:01|0.076238
02:56:02|0.076238
02:56:04|0.076238
02:56:05|0.076238
02:56:06|0.076238
02:56:06|0.076238
02:56:07|0.076238
02:56:08|0.076238
02:56:10|0.076238
02:56:10|0.076238
02:56:11|0.076238
02:56:12|0.076238
02:56:13|0.076238
02:56:15|0.076238
02:56:16|0.076238
02:56:17|0.076238
02:56:18|0.076238
02:56:19|0.076238
02:56:20|0.076238
02:56:21|0.076238
02:56:23|0.076233
02:56:24|0.076233
02:56:25|0.076232
02:56:26|0.076232
02:56:27|0.076232
02:56:28|0.076232
02:56:29|0.076232
02:56:31|0.076232
02:56:32|0.076233
02:56:33|0.076233
02:56:34|0.076232
02:56:35|0.076233
02:56:36|0.076233
02:56:38|0.076233
02:56:38|0.076225
02:56:40|0.076219
02:56:41|0.076219
02:56:42|0.076219
02:56:43|0.076218
02:56:44|0.076218
02:56:45|0.076218
02:56:46|0.076217
02:56:47|0.076217
02:56:49|0.076216
02:56:50|0.076212
02:56:51|0.076213
02:56:52|0.076213
02:56:53|0.076213
02:56:54|0.076213
02:56:55|0.076213
02:56:56|0.076211
02:56:57|0.076211
02:56:58|0.076211
02:56:59|0.076211
02:57:00|0.076211
02:57:02|0.076211
02:57:02|0.076211
02:57:04|0.076211
02:57:05|0.076205
02:57:06|0.076205
02:57:06|0.076205
02:57:07|0.076205
02:57:08|0.076205
02:57:09|0.076205
02:57:10|0.076205
02:57:12|0.076205
02:57:13|0.076206
02:57:14|0.076206
02:57:15|0.076222
02:57:16|0.076222
02:57:17|0.076208
02:57:18|0.076207
02:57:19|0.076206
02:57:21|0.076191
02:57:22|0.076191
02:57:23|0.076191
02:57:23|0.076191
02:57:25|0.076191
02:57:26|0.076191
02:57:27|0.076191
02:57:29|0.076191
02:57:30|0.076191
02:57:31|0.076191
02:57:32|0.076191
02:57:33|0.076191
02:57:34|0.076191
02:57:35|0.076192
02:57:37|0.076192
02:57:37|0.076192
02:57:39|0.076192
02:57:40|0.076192
02:57:41|0.076192
02:57:43|0.076192
02:57:44|0.076192
02:57:45|0.076192
02:57:45|0.076192
02:57:47|0.076192
02:57:48|0.076192
02:57:49|0.076192
02:57:50|0.076192
02:57:51|0.076192
02:57:52|0.076192
02:57:53|0.076192
02:57:54|0.076201
02:57:55|0.076208
02:57:56|0.076208
02:57:57|0.076214
02:57:58|0.076218
02:57:59|0.076218
02:58:00|0.076218
02:58:01|0.076218
02:58:02|0.076218
02:58:03|0.076218
02:58:04|0.076218
02:58:05|0.076218
02:58:06|0.076218
02:58:07|0.076218
02:58:08|0.076218
02:58:09|0.076218
02:58:10|0.076218
02:58:11|0.076218
02:58:12|0.076217
02:58:13|0.076217
02:58:14|0.076217
02:58:15|0.076217
02:58:16|0.076217
02:58:18|0.076223
02:58:18|0.076223
02:58:19|0.076223
02:58:21|0.076223
02:58:22|0.076223
02:58:23|0.076223
02:58:24|0.076223
02:58:25|0.076222
02:58:26|0.076222
02:58:28|0.076223
02:58:28|0.076223
02:58:30|0.076223
02:58:30|0.076223
02:58:32|0.076223
02:58:33|0.076223
02:58:34|0.076223
02:58:35|0.076223
02:58:36|0.076222
02:58:37|0.076222
02:58:38|0.076222
02:58:39|0.076222
02:58:40|0.076222
02:58:41|0.076222
02:58:42|0.076222
02:58:43|0.076218
02:58:44|0.076218
02:58:45|0.076218
02:58:46|0.076218
02:58:47|0.076218
02:58:49|0.076218
02:58:50|0.076219
02:58:50|0.076219
02:58:52|0.076219
02:58:52|0.076219
02:58:54|0.076219
02:58:54|0.076219
02:58:55|0.076219
02:58:57|0.076219
02:58:58|0.076219
02:58:59|0.076219
02:59:00|0.076218
02:59:01|0.076218
02:59:02|0.076218
02:59:03|0.076219
02:59:04|0.076217
02:59:05|0.076217
02:59:06|0.076217
02:59:07|0.076217
02:59:08|0.076211
02:59:09|0.076211
02:59:10|0.076211
02:59:11|0.076211
02:59:13|0.076211
02:59:13|0.076208
02:59:14|0.076208
02:59:15|0.076208
02:59:17|0.076208
02:59:17|0.076208
02:59:18|0.076208
02:59:20|0.076208
02:59:21|0.076208
02:59:22|0.076208
02:59:24|0.076208
02:59:24|0.076209
02:59:25|0.076209
02:59:26|0.076209
02:59:27|0.076209
02:59:28|0.076209
02:59:29|0.076209
02:59:31|0.076209
02:59:31|0.076209
02:59:32|0.076209
02:59:33|0.076209
02:59:34|0.076209
02:59:35|0.076209
02:59:37|0.076209
02:59:38|0.076209
02:59:38|0.076209
02:59:40|0.076208
02:59:40|0.076209
02:59:41|0.076209
02:59:42|0.076208
02:59:44|0.076208
02:59:45|0.076208
02:59:45|0.076208
02:59:47|0.076209
02:59:48|0.076209
02:59:49|0.076209
02:59:50|0.076208
02:59:51|0.076208
02:59:52|0.076208
02:59:54|0.076208
02:59:55|0.076208
02:59:56|0.076208
02:59:56|0.076208
02:59:58|0.076208
02:59:59|0.076208
03:00:01|0.076208
03:00:01|0.076208
03:00:03|0.076209
03:00:04|0.076208
03:00:06|0.076208
03:00:06|0.076208
03:00:07|0.076208
03:00:09|0.076208
03:00:10|0.076209
03:00:12|0.076208
03:00:13|0.076208
03:00:15|0.076209
03:00:15|0.076209
03:00:16|0.076208
03:00:17|0.076209
03:00:18|0.076209
03:00:19|0.076209
03:00:21|0.076209
03:00:21|0.076209
03:00:23|0.076208
03:00:24|0.076209
03:00:26|0.076212
03:00:27|0.076212
03:00:28|0.076212
03:00:30|0.076212
03:00:30|0.076212
03:00:32|0.076212
03:00:33|0.076212
03:00:34|0.076212
03:00:35|0.076212
03:00:36|0.076212
03:00:38|0.076211
03:00:38|0.076211
03:00:39|0.076211
03:00:40|0.076212
03:00:41|0.076211
03:00:42|0.076211
03:00:43|0.076211
03:00:45|0.076211
03:00:45|0.076211
03:00:47|0.076211
03:00:48|0.076211
03:00:48|0.076211
03:00:49|0.076211
03:00:50|0.076211
03:00:51|0.076211
03:00:52|0.076211
03:00:53|0.076211
03:00:54|0.076211
03:00:55|0.076201
03:00:56|0.076201
03:00:57|0.076201
03:00:59|0.076201
03:01:00|0.076202
03:01:01|0.076202
03:01:02|0.076202
03:01:03|0.076201
03:01:04|0.076201
03:01:05|0.076201
03:01:06|0.076201
03:01:07|0.076201
03:01:08|0.076201
03:01:10|0.076201
03:01:11|0.076201
03:01:11|0.076201
03:01:13|0.076201
03:01:14|0.076201
03:01:14|0.076201
03:01:15|0.076201
03:01:17|0.076201
03:01:18|0.076201
03:01:19|0.076201
03:01:20|0.076201
03:01:21|0.076202
03:01:22|0.076202
03:01:24|0.076201
03:01:24|0.076201
03:01:26|0.076201
03:01:28|0.076201
03:01:28|0.076201
03:01:29|0.076201
03:01:30|0.076201
03:01:31|0.076201
03:01:32|0.076202
03:01:33|0.076202
03:01:34|0.076202
03:01:35|0.076202
03:01:36|0.076202
03:01:38|0.076202
03:01:39|0.076202
03:01:40|0.076202
03:01:40|0.076212
03:01:42|0.076211
03:01:42|0.076203
03:01:44|0.076202
03:01:46|0.076202
03:01:46|0.076202
03:01:47|0.076202
03:01:48|0.076202
03:01:50|0.076202
03:01:51|0.076202
03:01:52|0.076191
03:01:53|0.076191
03:01:53|0.076192
03:01:55|0.076192
03:01:56|0.076192
03:01:57|0.076192
03:01:58|0.076192
03:01:59|0.076192
03:02:00|0.076192
03:02:01|0.076192
03:02:02|0.076192
03:02:03|0.076192
03:02:04|0.076192
03:02:05|0.076193
03:02:06|0.076193
03:02:07|0.076192
03:02:08|0.076193
03:02:09|0.076193
03:02:11|0.076192
03:02:12|0.076192
03:02:13|0.076192
03:02:14|0.076192
03:02:15|0.076192
03:02:16|0.076192
03:02:16|0.076192
03:02:18|0.076192
03:02:19|0.076192
03:02:19|0.076192
03:02:20|0.076192
03:02:23|0.076193
03:02:24|0.076193
03:02:26|0.076193
03:02:26|0.076193
03:02:28|0.076193
03:02:29|0.076187
03:02:30|0.076187
03:02:31|0.076187
03:02:32|0.076187
03:02:34|0.076187
03:02:34|0.076187
03:02:35|0.076187
03:02:36|0.076187
03:02:37|0.076187
03:02:39|0.076187
03:02:40|0.076187
03:02:41|0.076187
03:02:42|0.076187
03:02:43|0.076187
03:02:44|0.076187
03:02:45|0.076187
03:02:46|0.076203
03:02:47|0.076196
03:02:48|0.076196
03:02:50|0.076196
03:02:51|0.076196
03:02:52|0.076196
03:02:53|0.076196
03:02:55|0.076196
03:02:56|0.076196
03:02:56|0.076196
03:02:58|0.076196
03:02:59|0.076196
03:02:59|0.076196
03:03:01|0.076196
03:03:02|0.076196
03:03:03|0.076196
03:03:04|0.076196
03:03:06|0.076192
03:03:06|0.076192
03:03:07|0.076192
03:03:09|0.076192
03:03:10|0.076192
03:03:11|0.076188
03:03:12|0.076186
03:03:13|0.076178
03:03:14|0.076178
03:03:15|0.076178
03:03:16|0.076178
03:03:17|0.076178
03:03:18|0.076178
03:03:19|0.076178
03:03:20|0.076178
03:03:21|0.076178
03:03:22|0.076178
03:03:23|0.076178
03:03:25|0.076173
03:03:25|0.076173
03:03:27|0.076172
03:03:28|0.076171
03:03:29|0.076171
03:03:30|0.076171
03:03:31|0.076171
03:03:32|0.076171
03:03:33|0.076171
03:03:34|0.076172
03:03:35|0.076172
03:03:37|0.076171
03:03:38|0.076171
03:03:38|0.076171
03:03:40|0.076172
03:03:41|0.076171
03:03:41|0.07617
03:03:43|0.07617
03:03:44|0.07617
03:03:46|0.076167
03:03:47|0.076167
03:03:48|0.076167
03:03:49|0.076166
03:03:50|0.076166
03:03:51|0.076166
03:03:51|0.076166
03:03:52|0.076166
03:03:53|0.076166
03:03:55|0.076173
03:03:55|0.076172
03:03:56|0.076168
03:03:58|0.076168
03:03:59|0.076168
03:03:59|0.076168
03:04:01|0.076168
03:04:02|0.076168
03:04:03|0.076167
03:04:04|0.076168
03:04:04|0.076167
03:04:05|0.076167
03:04:07|0.076167
03:04:08|0.076164
03:04:08|0.076164
03:04:09|0.076164
03:04:11|0.076164
03:04:12|0.076164
03:04:12|0.076157
03:04:14|0.076157
03:04:14|0.076157
03:04:16|0.076157
03:04:17|0.076157
03:04:18|0.076157
03:04:18|0.076157
03:04:19|0.076154
03:04:20|0.076148
03:04:22|0.076136
03:04:24|0.076136
03:04:24|0.076136
03:04:26|0.076136
03:04:27|0.076136
03:04:28|0.076122
03:04:30|0.076136
03:04:30|0.076136
03:04:32|0.076141
03:04:32|0.076141
03:04:35|0.076141
03:04:35|0.076156
03:04:36|0.076156
03:04:37|0.076156
03:04:38|0.076156
03:04:39|0.076156
03:04:40|0.076156
03:04:41|0.076156
03:04:42|0.076156
03:04:44|0.076156
03:04:45|0.076156
03:04:46|0.076156
03:04:47|0.076156
03:04:47|0.076156
03:04:48|0.076156
03:04:50|0.076156
03:04:51|0.076156
03:04:51|0.07616
03:04:53|0.076171
03:04:53|0.076171
03:04:54|0.076178
03:04:55|0.07618
03:04:57|0.076182
03:04:59|0.076186
03:04:59|0.076186
03:05:00|0.076186
03:05:01|0.076191
03:05:02|0.076192
03:05:03|0.076192
03:05:04|0.076193
03:05:05|0.076193
03:05:07|0.076196
03:05:08|0.076196
03:05:09|0.076196
03:05:10|0.076196
03:05:10|0.076196
03:05:11|0.076196
03:05:13|0.076196
03:05:14|0.076199
03:05:15|0.076201
03:05:15|0.076201
03:05:17|0.076204
03:05:18|0.076205
03:05:18|0.076205
03:05:19|0.076206
03:05:21|0.076206
03:05:22|0.07622
03:05:23|0.076225
03:05:24|0.076225
03:05:24|0.076226
03:05:27|0.076227
03:05:28|0.076227
03:05:29|0.076226
03:05:29|0.076226
03:05:30|0.076226
03:05:31|0.076226
03:05:33|0.076228
03:05:34|0.076232
03:05:34|0.076233
03:05:36|0.076233
03:05:36|0.076233
03:05:38|0.076233
03:05:38|0.076233
03:05:40|0.076233
03:05:41|0.076234
03:05:42|0.076233
03:05:42|0.076233
03:05:44|0.076233
03:05:45|0.076233
03:05:46|0.076233
03:05:47|0.076233
03:05:48|0.076233
03:05:48|0.076233
03:05:50|0.076233
03:05:52|0.076233
03:05:53|0.076234
03:05:54|0.076234
03:05:55|0.076234
03:05:57|0.076234
03:05:57|0.076234
03:05:58|0.076234
03:06:00|0.076234
03:06:00|0.076234
03:06:02|0.076234
03:06:03|0.076234
03:06:04|0.076234
03:06:05|0.076234
03:06:05|0.076255
03:06:07|0.076267
03:06:07|0.076266
03:06:08|0.076267
03:06:10|0.076267
03:06:10|0.076266
03:06:11|0.076282
03:06:13|0.076289
03:06:14|0.076283
03:06:15|0.076283
03:06:16|0.076284
03:06:16|0.076283
03:06:18|0.076284
03:06:19|0.076284
03:06:20|0.076302
03:06:21|0.076294
03:06:22|0.076294
03:06:23|0.076294
03:06:24|0.076293
03:06:26|0.076293
03:06:26|0.076293
03:06:28|0.076293
03:06:29|0.076293
03:06:31|0.076293
03:06:31|0.076283
03:06:33|0.076283
03:06:34|0.076283
03:06:35|0.076283
03:06:36|0.076283
03:06:37|0.076283
03:06:38|0.076278
03:06:39|0.076278
03:06:40|0.076278
03:06:41|0.076278
03:06:42|0.076303
03:06:44|0.076303
03:06:45|0.076303
03:06:46|0.076303
03:06:47|0.076302
03:06:48|0.076302
03:06:49|0.076302
03:06:50|0.076302
03:06:51|0.076302
03:06:52|0.076302
03:06:53|0.076302
03:06:54|0.076302
03:06:55|0.07629
03:06:56|0.07629
03:06:57|0.076291
03:06:58|0.076297
03:06:59|0.076297
03:07:00|0.076297
03:07:01|0.076297
03:07:02|0.076297
03:07:03|0.076297
03:07:04|0.076314
03:07:05|0.076326
03:07:06|0.07633
03:07:07|0.076343
03:07:08|0.076343
03:07:09|0.076344
03:07:10|0.076347
03:07:11|0.076348
03:07:12|0.076348
03:07:13|0.076348
03:07:14|0.076347
03:07:15|0.076347
03:07:16|0.076347
03:07:17|0.076347
03:07:18|0.076347
03:07:19|0.076346
03:07:20|0.076346
03:07:21|0.076346
03:07:22|0.076346
03:07:24|0.076332
03:07:26|0.076345
03:07:26|0.076345
03:07:28|0.076335
03:07:30|0.076335
03:07:30|0.076335
03:07:31|0.076335
03:07:32|0.076336
03:07:33|0.076336
03:07:35|0.076336
03:07:35|0.076336
03:07:37|0.076335
03:07:39|0.076335
03:07:39|0.076335
03:07:40|0.076335
03:07:41|0.076335
03:07:42|0.076335
03:07:43|0.076335
03:07:44|0.076335
03:07:45|0.076335
03:07:46|0.076349
03:07:47|0.076349
03:07:48|0.076348
03:07:49|0.076348
03:07:51|0.076349
03:07:51|0.076349
03:07:54|0.076349
03:07:55|0.076349
03:07:57|0.076349
03:07:57|0.076349
03:07:58|0.076349
03:07:59|0.076349
03:08:00|0.076349
03:08:01|0.076349
03:08:03|0.076349
03:08:03|0.076349
03:08:06|0.076349
03:08:06|0.076349
03:08:07|0.076348
03:08:08|0.076348
03:08:09|0.076348
03:08:10|0.076348
03:08:11|0.076348
03:08:12|0.076348
03:08:13|0.076348
03:08:14|0.076348
03:08:15|0.076348
03:08:16|0.076348
03:08:18|0.076348
03:08:18|0.076348
03:08:20|0.076343
03:08:20|0.07634
03:08:21|0.07634
03:08:23|0.07634
03:08:24|0.076339
03:08:25|0.076338
03:08:25|0.076338
03:08:27|0.076329
03:08:28|0.076329
03:08:30|0.076329
03:08:32|0.076329
03:08:33|0.076338
03:08:34|0.076338
03:08:35|0.076338
03:08:36|0.076338
03:08:37|0.076339
03:08:38|0.076339
03:08:39|0.076338
03:08:40|0.076338
03:08:41|0.076338
03:08:42|0.076339
03:08:43|0.076339
03:08:44|0.076339
03:08:46|0.076339
03:08:47|0.076339
03:08:48|0.076338
03:08:48|0.076338
03:08:50|0.076338
03:08:51|0.076336
03:08:52|0.076336
03:08:53|0.076336
03:08:54|0.076336
03:08:54|0.076336
03:08:56|0.076336
03:08:57|0.076336
03:08:58|0.076336
03:08:58|0.076336
03:09:01|0.076336
03:09:01|0.076336
03:09:02|0.076336
03:09:04|0.076336
03:09:06|0.076336
03:09:06|0.076336
03:09:08|0.076336
03:09:09|0.076337
03:09:10|0.076337
03:09:10|0.076337
03:09:11|0.076337
03:09:13|0.076337
03:09:13|0.076337
03:09:16|0.076337
03:09:16|0.076337
03:09:17|0.076337
03:09:18|0.076337
03:09:19|0.076337
03:09:20|0.076337
03:09:21|0.076336
03:09:22|0.076337
03:09:23|0.076336
03:09:24|0.076336
03:09:25|0.076336
03:09:27|0.076327
03:09:27|0.076327
03:09:29|0.076327
03:09:31|0.076326
03:09:31|0.076326
03:09:33|0.076326
03:09:35|0.076321
03:09:35|0.07632
03:09:37|0.076321
03:09:39|0.076317
03:09:40|0.076317
03:09:41|0.076317
03:09:42|0.076317
03:09:43|0.076317
03:09:44|0.076317
03:09:46|0.076317
03:09:47|0.076317
03:09:48|0.076317
03:09:49|0.076317
03:09:49|0.076317
03:09:50|0.076317
03:09:52|0.076317
03:09:53|0.076317
03:09:54|0.076317
03:09:55|0.076317
03:09:57|0.076317
03:09:57|0.076314
03:09:58|0.076314
03:10:00|0.076314
03:10:00|0.076314
03:10:02|0.076314
03:10:03|0.076314
03:10:04|0.076314
03:10:05|0.076308
03:10:06|0.076308
03:10:08|0.076308
03:10:09|0.076308
03:10:10|0.076308
03:10:11|0.076308
03:10:12|0.076308
03:10:13|0.076301
03:10:14|0.076297
03:10:15|0.076297
03:10:16|0.076297
03:10:17|0.076297
03:10:18|0.076297
03:10:19|0.076297
03:10:20|0.076297
03:10:21|0.076297
03:10:22|0.076297
03:10:23|0.076297
03:10:24|0.076297
03:10:25|0.076297
03:10:26|0.076297
03:10:27|0.076298
03:10:28|0.076308
03:10:30|0.076308
03:10:30|0.076308
03:10:32|0.076308
03:10:33|0.076308
03:10:34|0.076308
03:10:35|0.076308
03:10:36|0.076307
03:10:37|0.076307
03:10:38|0.076307
03:10:40|0.076304
03:10:41|0.076304
03:10:41|0.076304
03:10:43|0.076299
03:10:44|0.076299
03:10:45|0.076299
03:10:46|0.076299
03:10:47|0.076299
03:10:48|0.076299
03:10:49|0.076299
03:10:50|0.076299
03:10:51|0.076299
03:10:52|0.076299
03:10:54|0.0763
03:10:55|0.076299
03:10:56|0.076299
03:10:57|0.076299
03:10:58|0.076299
03:10:59|0.076299
03:10:59|0.076291
03:11:00|0.076291
03:11:02|0.076291
03:11:03|0.076291
03:11:04|0.076291
03:11:05|0.076291
03:11:06|0.076291
03:11:06|0.076291
03:11:08|0.076291
03:11:09|0.07629
03:11:10|0.07629
03:11:10|0.07629
03:11:12|0.07629
03:11:12|0.076291
03:11:14|0.076291
03:11:15|0.076306
03:11:16|0.076306
03:11:16|0.076306
03:11:18|0.076306
03:11:19|0.076306
03:11:20|0.076305
03:11:21|0.076305
03:11:22|0.076305
03:11:23|0.076306
03:11:23|0.076306
03:11:25|0.076306
03:11:26|0.076306
03:11:27|0.076306
03:11:28|0.076306
03:11:29|0.076306
03:11:31|0.076305
03:11:31|0.076305
03:11:32|0.076305
03:11:33|0.076305
03:11:34|0.0763
03:11:36|0.0763
03:11:36|0.0763
03:11:37|0.0763
03:11:39|0.076294
03:11:40|0.076294
03:11:41|0.076294
03:11:42|0.076294
03:11:43|0.076294
03:11:45|0.076294
03:11:45|0.076294
03:11:47|0.076294
03:11:48|0.076294
03:11:49|0.076294
03:11:50|0.076294
03:11:51|0.076294
03:11:52|0.076294
03:11:53|0.076294
03:11:53|0.076294
03:11:55|0.076294
03:11:56|0.076294
03:11:57|0.076294
03:11:58|0.076295
03:11:59|0.076295
03:12:00|0.076294
03:12:01|0.076294
03:12:02|0.076294
03:12:03|0.076294
03:12:04|0.076295
03:12:05|0.076295
03:12:06|0.076295
03:12:07|0.076295
03:12:08|0.076303
03:12:09|0.076303
03:12:11|0.076303
03:12:12|0.076303
03:12:13|0.076303
03:12:14|0.076303
03:12:15|0.076303
03:12:16|0.076303
03:12:17|0.076303
03:12:18|0.076303
03:12:19|0.076303
03:12:20|0.076303
03:12:22|0.076304
03:12:22|0.076304
03:12:23|0.076304
03:12:24|0.076304
03:12:25|0.076304
03:12:26|0.076304
03:12:27|0.076304
03:12:28|0.076304
03:12:29|0.076304
03:12:30|0.076304
03:12:31|0.076304
03:12:32|0.076304
03:12:34|0.076313
03:12:35|0.076313
03:12:36|0.076313
03:12:37|0.076314
03:12:38|0.076314
03:12:38|0.076314
03:12:40|0.076314
03:12:41|0.076314
03:12:42|0.076314
03:12:43|0.076314
03:12:44|0.076314
03:12:45|0.076314
03:12:46|0.07632
03:12:46|0.07632
03:12:48|0.07632
03:12:49|0.07632
03:12:50|0.07633
03:12:52|0.07633
03:12:52|0.07633
03:12:53|0.07633
03:12:55|0.076331
03:12:56|0.076331
03:12:58|0.076331
03:12:58|0.076331
03:12:59|0.076331
03:13:00|0.076331
03:13:02|0.076332
03:13:03|0.076332
03:13:04|0.076332
03:13:05|0.076332
03:13:07|0.076331
03:13:08|0.076331
03:13:10|0.076331
03:13:11|0.076331
03:13:11|0.076327
03:13:13|0.076327
03:13:14|0.076327
03:13:14|0.076327
03:13:16|0.076327
03:13:16|0.076327
03:13:18|0.076326
03:13:18|0.076323
03:13:19|0.076323
03:13:20|0.076323
03:13:21|0.076324
03:13:22|0.076323
03:13:24|0.076324
03:13:25|0.076323
03:13:26|0.076323
03:13:27|0.076323
03:13:28|0.076323
03:13:29|0.076323
03:13:30|0.076323
03:13:32|0.076323
03:13:33|0.076323
03:13:35|0.076323
03:13:36|0.076323
03:13:37|0.076323
03:13:38|0.076323
03:13:39|0.076323
03:13:41|0.076323
03:13:41|0.076323
03:13:43|0.076339
03:13:44|0.076342
03:13:46|0.076342
03:13:46|0.076342
03:13:47|0.076342
03:13:49|0.076343
03:13:50|0.076343
03:13:51|0.076343
03:13:52|0.076352
03:13:53|0.07634
03:13:53|0.076359
03:13:54|0.076359
03:13:55|0.076359
03:13:56|0.076359
03:13:58|0.076359
03:13:59|0.076359
03:14:00|0.076359
03:14:01|0.076359
03:14:02|0.076359
03:14:03|0.076364
03:14:05|0.076364
03:14:06|0.076364
03:14:07|0.076364
03:14:08|0.076364
03:14:09|0.076364
03:14:10|0.076364
03:14:11|0.076364
03:14:12|0.076364
03:14:13|0.076364
03:14:14|0.076364
03:14:15|0.076364
03:14:17|0.076364
03:14:17|0.076364
03:14:18|0.076364
03:14:20|0.076363
03:14:21|0.076363
03:14:22|0.076363
03:14:22|0.076364
03:14:23|0.076364
03:14:24|0.076364
03:14:25|0.076364
03:14:27|0.076364
03:14:27|0.076364
03:14:29|0.076375
03:14:31|0.076375
03:14:31|0.076376
03:14:33|0.076389
03:14:34|0.076394
03:14:36|0.076395
03:14:36|0.076396
03:14:37|0.076396
03:14:38|0.076396
03:14:39|0.076396
03:14:40|0.076396
03:14:41|0.076395
03:14:42|0.076395
03:14:43|0.076388
03:14:45|0.076388
03:14:46|0.076381
03:14:47|0.076381
03:14:48|0.076381
03:14:50|0.076381
03:14:50|0.076381
03:14:51|0.076381
03:14:53|0.076381
03:14:55|0.076381
03:14:56|0.076381
03:14:58|0.076381
03:14:59|0.076381
03:15:00|0.076381
03:15:02|0.076374
03:15:02|0.076374
03:15:03|0.076374
03:15:04|0.076374
03:15:05|0.076374
03:15:06|0.076374
03:15:07|0.076374
03:15:09|0.076374
03:15:10|0.076374
03:15:11|0.076374
03:15:11|0.076374
03:15:13|0.076374
03:15:15|0.076375
03:15:15|0.076375
03:15:16|0.076375
03:15:17|0.076375
03:15:18|0.076375
03:15:19|0.076375
03:15:20|0.076375
03:15:21|0.076395
03:15:22|0.076395
03:15:23|0.076395
03:15:24|0.076398
03:15:25|0.076398
03:15:26|0.076398
03:15:27|0.076398
03:15:28|0.076399
03:15:29|0.076399
03:15:31|0.076399
03:15:32|0.076399
03:15:32|0.076399
03:15:35|0.076399
03:15:35|0.076399
03:15:37|0.076399
03:15:38|0.076397
03:15:39|0.076397
03:15:41|0.076392
03:15:41|0.076392
03:15:42|0.076392
03:15:43|0.076392
03:15:45|0.076384
03:15:46|0.076384
03:15:47|0.076384
03:15:47|0.076384
03:15:50|0.076384
03:15:50|0.076384
03:15:51|0.076384
03:15:52|0.076384
03:15:53|0.076384
03:15:54|0.076384
03:15:55|0.076384
03:15:56|0.076384
03:15:57|0.076384
03:15:58|0.076384
03:15:59|0.076384
03:16:00|0.076384
03:16:01|0.076384
03:16:02|0.076382
03:16:03|0.076382
03:16:04|0.076381
03:16:05|0.076368
03:16:06|0.076368
03:16:08|0.076368
03:16:09|0.076367
03:16:10|0.076367
03:16:11|0.076368
03:16:12|0.076356
03:16:13|0.076352
03:16:15|0.076352
03:16:16|0.076352
03:16:17|0.07635
03:16:18|0.07635
03:16:19|0.07635
03:16:20|0.076351
03:16:21|0.07635
03:16:22|0.07635
03:16:23|0.07635
03:16:24|0.07635
03:16:25|0.07635
03:16:27|0.07635
03:16:28|0.07635
03:16:29|0.07635
03:16:31|0.07635
03:16:32|0.076349
03:16:33|0.076349
03:16:34|0.076349
03:16:35|0.076349
03:16:37|0.076343
03:16:38|0.076343
03:16:40|0.076343
03:16:40|0.076343
03:16:41|0.076343
03:16:42|0.076344
03:16:43|0.076344
03:16:45|0.076344
03:16:46|0.076343
03:16:46|0.076344
03:16:48|0.076344
03:16:48|0.076332
03:16:49|0.076329
03:16:51|0.076328
03:16:52|0.076328
03:16:53|0.076328
03:16:54|0.076327
03:16:55|0.076322
03:16:56|0.076322
03:16:57|0.076322
03:16:58|0.076322
03:17:00|0.076322
03:17:01|0.076322
03:17:02|0.076322
03:17:03|0.076322
03:17:04|0.076322
03:17:05|0.076322
03:17:06|0.076322
03:17:07|0.076322
03:17:08|0.076322
03:17:09|0.076321
03:17:10|0.076321
03:17:11|0.076321
03:17:12|0.076321
03:17:13|0.076321
03:17:14|0.076321
03:17:15|0.076321
03:17:17|0.076321
03:17:18|0.076327
03:17:20|0.076328
03:17:20|0.076335
03:17:22|0.076336
03:17:22|0.076335
03:17:23|0.076335
03:17:24|0.076335
03:17:26|0.076335
03:17:27|0.076335
03:17:29|0.076335
03:17:29|0.076335
03:17:31|0.076335
03:17:32|0.076335
03:17:33|0.076335
03:17:34|0.076335
03:17:34|0.076328
03:17:35|0.076328
03:17:37|0.076328
03:17:37|0.076328
03:17:38|0.076328
03:17:40|0.076328
03:17:41|0.076328
03:17:41|0.076328
03:17:44|0.076327
03:17:45|0.076328
03:17:46|0.076327
03:17:46|0.076327
03:17:48|0.076317
03:17:49|0.076317
03:17:50|0.076315
03:17:52|0.076315
03:17:53|0.076316
03:17:53|0.076316
03:17:54|0.076316
03:17:55|0.076316
03:17:57|0.076316
03:17:58|0.076316
03:17:59|0.076316
03:17:59|0.076319
03:18:00|0.076319
03:18:02|0.076319
03:18:03|0.076319
03:18:04|0.076319
03:18:05|0.076319
03:18:06|0.076322
03:18:07|0.076323
03:18:08|0.076323
03:18:09|0.076323
03:18:11|0.076323
03:18:11|0.076323
03:18:13|0.076323
03:18:14|0.076323
03:18:15|0.076323
03:18:16|0.076323
03:18:17|0.076323
03:18:18|0.076323
03:18:19|0.076323
03:18:20|0.076324
03:18:21|0.076324
03:18:22|0.076324
03:18:23|0.076324
03:18:24|0.076324
03:18:25|0.076323
03:18:26|0.076324
03:18:27|0.076323
03:18:29|0.076323
03:18:30|0.076323
03:18:30|0.076323
03:18:32|0.076322
03:18:33|0.076322
03:18:34|0.076322
03:18:35|0.076319
03:18:37|0.076317
03:18:38|0.076317
03:18:39|0.076317
03:18:40|0.076317
03:18:41|0.076317
03:18:42|0.076317
03:18:44|0.076316
03:18:45|0.076316
03:18:46|0.076316
03:18:47|0.076317
03:18:49|0.076315
03:18:49|0.076329
03:18:51|0.076329
03:18:52|0.076329
03:18:53|0.076329
03:18:54|0.076329
03:18:55|0.076329
03:18:56|0.076329
03:18:58|0.076329
03:18:58|0.076329
03:18:59|0.076329
03:19:01|0.076329
03:19:02|0.076329
03:19:03|0.076329
03:19:04|0.076329
03:19:06|0.076329
03:19:07|0.076329
03:19:07|0.076329
03:19:10|0.076329
03:19:10|0.07633
03:19:11|0.07633
03:19:12|0.07633
03:19:13|0.076329
03:19:14|0.076329
03:19:15|0.076329
03:19:16|0.076329
03:19:18|0.076329
03:19:18|0.076329
03:19:20|0.076329
03:19:21|0.076329
03:19:21|0.076329
03:19:22|0.076329
03:19:24|0.076329
03:19:25|0.076329
03:19:26|0.076329
03:19:27|0.07633
03:19:29|0.07633
03:19:29|0.07633
03:19:31|0.07633
03:19:32|0.076329
03:19:34|0.076329
03:19:35|0.076329
03:19:36|0.07633
03:19:37|0.07633
03:19:38|0.076329
03:19:39|0.076329
03:19:41|0.076329
03:19:42|0.076329
03:19:43|0.076329
03:19:44|0.076329
03:19:46|0.076329
03:19:47|0.07633
03:19:47|0.076329
03:19:48|0.07633
03:19:50|0.076329
03:19:51|0.07633
03:19:52|0.076329
03:19:53|0.07633
03:19:55|0.07633
03:19:56|0.076329
03:19:57|0.07633
03:19:58|0.076329
03:19:58|0.076329
03:20:00|0.076329
03:20:01|0.076329
03:20:02|0.07633
03:20:03|0.076329
03:20:04|0.076329
03:20:05|0.076335
03:20:06|0.076335
03:20:07|0.076335
03:20:08|0.076339
03:20:09|0.07634
03:20:10|0.076339
03:20:11|0.076339
03:20:12|0.076339
03:20:13|0.07634
03:20:14|0.076339
03:20:15|0.076339
03:20:16|0.076343
03:20:17|0.07634
03:20:18|0.07635
03:20:19|0.07635
03:20:20|0.076351
03:20:21|0.07635
03:20:22|0.07635
03:20:23|0.07635
03:20:24|0.07635
03:20:26|0.07635
03:20:27|0.07635
03:20:28|0.07635
03:20:28|0.07635
03:20:29|0.07635
03:20:30|0.07635
03:20:31|0.07635
03:20:33|0.07635
03:20:34|0.076351
03:20:35|0.07635
03:20:37|0.076351
03:20:38|0.076337
03:20:39|0.076336
03:20:41|0.076336
03:20:42|0.076337
03:20:44|0.076337
03:20:45|0.076337
03:20:47|0.07634
03:20:47|0.076339
03:20:49|0.07634
03:20:50|0.07634
03:20:52|0.07634
03:20:52|0.07634
03:20:54|0.07634
03:20:55|0.07634
03:20:57|0.076339
03:20:58|0.076339
03:21:00|0.076339
03:21:00|0.076339
03:21:01|0.076339
03:21:02|0.076339
03:21:03|0.076374
03:21:04|0.076383
03:21:05|0.076383
03:21:07|0.076383
03:21:07|0.076383
03:21:09|0.076383
03:21:10|0.076383
03:21:11|0.076383
03:21:11|0.076383
03:21:13|0.076382
03:21:13|0.076382
03:21:15|0.076382
03:21:16|0.076383
03:21:17|0.076383
03:21:18|0.076383
03:21:19|0.076383
03:21:20|0.076383
03:21:21|0.076383
03:21:22|0.076383
03:21:22|0.076383
03:21:24|0.076383
03:21:25|0.076383
03:21:26|0.076384
03:21:26|0.076391
03:21:27|0.076391
03:21:29|0.076391
03:21:30|0.076391
03:21:31|0.076391
03:21:32|0.076391
03:21:33|0.076391
03:21:34|0.076391
03:21:36|0.076391
03:21:37|0.076391
03:21:38|0.076391
03:21:40|0.07639
03:21:41|0.07639
03:21:43|0.07639
03:21:44|0.07639
03:21:44|0.07639
03:21:45|0.07639
03:21:47|0.076389
03:21:48|0.076389
03:21:48|0.076389
03:21:50|0.076389
03:21:50|0.076389
03:21:51|0.076389
03:21:53|0.076389
03:21:54|0.076389
03:21:54|0.076389
03:21:56|0.07639
03:21:57|0.07639
03:21:58|0.07639
03:21:58|0.07639
03:22:00|0.07639
03:22:00|0.07639
03:22:02|0.07639
03:22:03|0.07639
03:22:04|0.07639
03:22:05|0.076389
03:22:06|0.076389
03:22:07|0.076389
03:22:08|0.076389
03:22:09|0.076389
03:22:10|0.07639
03:22:12|0.07639
03:22:12|0.07639
03:22:13|0.076389
03:22:14|0.076389
03:22:15|0.076389
03:22:16|0.076389
03:22:18|0.076389
03:22:19|0.076389
03:22:19|0.076389
03:22:20|0.076389
03:22:22|0.076389
03:22:23|0.076389
03:22:23|0.076389
03:22:27|0.076389
03:22:29|0.076389
03:22:31|0.076389
03:22:31|0.076389
03:22:33|0.076389
03:22:35|0.076398
03:22:36|0.076398
03:22:37|0.076398
03:22:39|0.076398
03:22:39|0.076398
03:22:40|0.076398
03:22:41|0.076398
03:22:43|0.076398
03:22:44|0.076398
03:22:44|0.076398
03:22:46|0.076398
03:22:46|0.076398
03:22:48|0.076398
03:22:48|0.076398
03:22:50|0.076398
03:22:51|0.076398
03:22:52|0.076398
03:22:52|0.076398
03:22:53|0.076398
03:22:56|0.076398
03:22:56|0.076398
03:22:57|0.076398
03:22:58|0.076399
03:22:59|0.076398
03:23:00|0.076398
03:23:01|0.076397
03:23:02|0.076397
03:23:03|0.076397
03:23:04|0.076397
03:23:05|0.076397
03:23:06|0.076397
03:23:07|0.076398
03:23:09|0.076398
03:23:10|0.076398
03:23:11|0.076398
03:23:12|0.076398
03:23:13|0.076398
03:23:14|0.076398
03:23:15|0.0764
03:23:16|0.076399
03:23:17|0.076399
03:23:18|0.0764
03:23:19|0.0764
03:23:20|0.0764
03:23:21|0.0764
03:23:22|0.0764
03:23:23|0.0764
03:23:24|0.0764
03:23:25|0.0764
03:23:27|0.0764
03:23:28|0.0764
03:23:28|0.0764
03:23:29|0.0764
03:23:30|0.076399
03:23:31|0.076399
03:23:33|0.076399
03:23:35|0.076399
03:23:36|0.076399
03:23:38|0.076399
03:23:38|0.076399
03:23:39|0.076399
03:23:41|0.076399
03:23:42|0.0764
03:23:43|0.0764
03:23:45|0.0764
03:23:45|0.0764
03:23:47|0.076399
03:23:48|0.076399
03:23:50|0.076399
03:23:50|0.076399
03:23:51|0.076399
03:23:53|0.0764
03:23:54|0.076408
03:23:55|0.076408
03:23:56|0.076421
03:23:57|0.07642
03:23:58|0.07642
03:23:59|0.07642
03:24:01|0.076421
03:24:02|0.076421
03:24:04|0.07642
03:24:04|0.07642
03:24:06|0.07642
03:24:07|0.07642
03:24:08|0.07642
03:24:09|0.076411
03:24:10|0.076405
03:24:11|0.076405
03:24:13|0.076403
03:24:13|0.07639
03:24:14|0.076388
03:24:15|0.076382
03:24:17|0.076383
03:24:17|0.076383
03:24:18|0.07638
03:24:20|0.07638
03:24:21|0.07638
03:24:22|0.07638
03:24:22|0.07638
03:24:23|0.07638
03:24:24|0.07638
03:24:25|0.07638
03:24:27|0.07638
03:24:28|0.07638
03:24:28|0.076376
03:24:29|0.076376
03:24:30|0.076376
03:24:32|0.076376
03:24:32|0.076376
03:24:34|0.076373
03:24:35|0.076373
03:24:36|0.076373
03:24:37|0.076374
03:24:38|0.076374
03:24:39|0.076387
03:24:41|0.076387
03:24:42|0.076374
03:24:43|0.076375
03:24:44|0.076375
03:24:45|0.076375
03:24:46|0.076375
03:24:47|0.076375
03:24:49|0.076374
03:24:49|0.076374
03:24:50|0.07637
03:24:51|0.076367
03:24:53|0.076367
03:24:54|0.076367
03:24:55|0.076367
03:24:56|0.076367
03:24:57|0.076367
03:24:58|0.076367
03:24:59|0.076368
03:25:00|0.076368
03:25:02|0.076368
03:25:02|0.076368
03:25:04|0.076368
03:25:04|0.076368
03:25:05|0.076368
03:25:06|0.076368
03:25:07|0.076367
03:25:08|0.076368
03:25:10|0.076368
03:25:11|0.076368
03:25:12|0.076367
03:25:12|0.076367
03:25:14|0.076367
03:25:15|0.076368
03:25:15|0.076368
03:25:17|0.076368
03:25:18|0.076368
03:25:19|0.076368
03:25:19|0.076368
03:25:21|0.076368
03:25:22|0.076368
03:25:23|0.076368
03:25:24|0.076368
03:25:25|0.076368
03:25:26|0.076379
03:25:27|0.076379
03:25:28|0.076379
03:25:30|0.076379
03:25:31|0.07638
03:25:31|0.07638
03:25:34|0.07638
03:25:34|0.07638
03:25:36|0.07638
03:25:37|0.07638
03:25:39|0.07638
03:25:39|0.076379
03:25:40|0.076379
03:25:42|0.076379
03:25:44|0.076379
03:25:45|0.076379
03:25:46|0.076367
03:25:47|0.076367
03:25:48|0.076366
03:25:49|0.076366
03:25:50|0.076366
03:25:51|0.076366
03:25:52|0.076366
03:25:53|0.076366
03:25:54|0.076366
03:25:55|0.076366
03:25:56|0.076364
03:25:57|0.076364
03:25:58|0.076364
03:25:59|0.076364
03:25:59|0.076364
03:26:01|0.076364
03:26:02|0.076364
03:26:03|0.076364
03:26:04|0.076361
03:26:05|0.076361
03:26:05|0.076361
03:26:07|0.076361
03:26:07|0.076361
03:26:09|0.07636
03:26:10|0.07636
03:26:11|0.07636
03:26:12|0.07636
03:26:12|0.07636
03:26:14|0.076361
03:26:15|0.076367
03:26:16|0.076367
03:26:17|0.076367
03:26:17|0.076367
03:26:19|0.076367
03:26:19|0.076368
03:26:21|0.076378
03:26:22|0.076378
03:26:23|0.076378
03:26:24|0.076378
03:26:25|0.076379
03:26:25|0.076379
03:26:27|0.076379
03:26:28|0.076379
03:26:29|0.076379
03:26:30|0.076379
03:26:31|0.076379
03:26:32|0.076379
03:26:32|0.076379
03:26:34|0.076379
03:26:34|0.076379
03:26:36|0.076379
03:26:36|0.076379
03:26:38|0.076378
03:26:39|0.07638
03:26:40|0.07638
03:26:40|0.07638
03:26:41|0.07638
03:26:44|0.07638
03:26:45|0.076386
03:26:46|0.076386
03:26:47|0.076386
03:26:48|0.076386
03:26:49|0.076386
03:26:49|0.076388
03:26:51|0.076389
03:26:53|0.076389
03:26:53|0.076389
03:26:54|0.076404
03:26:56|0.076407
03:26:57|0.076407
03:26:58|0.076409
03:26:59|0.076409
03:27:00|0.076409
03:27:01|0.07641
03:27:02|0.07641
03:27:03|0.076409
03:27:05|0.076409
03:27:06|0.076409
03:27:07|0.076409
03:27:07|0.076409
03:27:09|0.076409
03:27:10|0.076409
03:27:10|0.07641
03:27:12|0.07641
03:27:13|0.07641
03:27:14|0.076411
03:27:14|0.076411
03:27:16|0.076411
03:27:17|0.07641
03:27:18|0.07641
03:27:19|0.07641
03:27:19|0.07641
03:27:21|0.07641
03:27:22|0.076399
03:27:22|0.076399
03:27:24|0.076388
03:27:25|0.076387
03:27:25|0.076387
03:27:27|0.076385
03:27:27|0.076385
03:27:28|0.076385
03:27:30|0.076385
03:27:30|0.076385
03:27:32|0.076385
03:27:34|0.076384
03:27:34|0.076384
03:27:36|0.076381
03:27:38|0.076381
03:27:39|0.076375
03:27:39|0.076369
03:27:41|0.076369
03:27:43|0.076366
03:27:44|0.076366
03:27:45|0.076366
03:27:46|0.076366
03:27:46|0.076366
03:27:48|0.076366
03:27:49|0.076366
03:27:50|0.076366
03:27:50|0.076366
03:27:52|0.076366
03:27:53|0.076366
03:27:55|0.076366
03:27:55|0.076366
03:27:56|0.076366
03:27:57|0.076365
03:27:58|0.076365
03:27:59|0.076365
03:28:00|0.076365
03:28:01|0.076365
03:28:02|0.076365
03:28:03|0.076365
03:28:04|0.076366
03:28:05|0.076366
03:28:06|0.076366
03:28:07|0.076366
03:28:08|0.076366
03:28:09|0.076366
03:28:10|0.076365
03:28:11|0.076365
03:28:12|0.076365
03:28:13|0.076366
03:28:14|0.076366
03:28:15|0.076366
03:28:16|0.076366
03:28:17|0.076366
03:28:18|0.076366
03:28:19|0.076366
03:28:20|0.076366
03:28:21|0.076366
03:28:22|0.076365
03:28:24|0.076365
03:28:25|0.076365
03:28:26|0.076365
03:28:27|0.076365
03:28:28|0.076365
03:28:29|0.076365
03:28:30|0.076365
03:28:31|0.076365
03:28:32|0.076359
03:28:33|0.076358
03:28:34|0.076352
03:28:35|0.076352
03:28:37|0.076353
03:28:37|0.076352
03:28:38|0.076352
03:28:39|0.076352
03:28:40|0.076348
03:28:41|0.076336
03:28:43|0.076336
03:28:44|0.076335
03:28:45|0.076335
03:28:46|0.076335
03:28:47|0.076334
03:28:48|0.076334
03:28:49|0.076335
03:28:50|0.076334
03:28:51|0.076334
03:28:52|0.076331
03:28:53|0.076326
03:28:54|0.076326
03:28:56|0.076322
03:28:57|0.076322
03:28:59|0.076322
03:29:00|0.076322
03:29:01|0.076322
03:29:03|0.076322
03:29:04|0.076323
03:29:04|0.076323
03:29:05|0.076323
03:29:06|0.076323
03:29:07|0.076323
03:29:08|0.076323
03:29:09|0.076323
03:29:10|0.076323
03:29:12|0.076323
03:29:13|0.076323
03:29:13|0.076323
03:29:14|0.076323
03:29:16|0.076323
03:29:17|0.076323
03:29:18|0.076323
03:29:19|0.076323
03:29:20|0.076322
03:29:21|0.076322
03:29:22|0.076322
03:29:23|0.076322
03:29:24|0.076322
03:29:25|0.076322
03:29:26|0.076322
03:29:27|0.076327
03:29:28|0.076327
03:29:29|0.076327
03:29:30|0.076327
03:29:31|0.076327
03:29:32|0.076327
03:29:33|0.076326
03:29:34|0.076326
03:29:35|0.076326
03:29:37|0.076326
03:29:38|0.076326
03:29:39|0.076327
03:29:41|0.076326
03:29:42|0.076314
03:29:43|0.076308
03:29:45|0.076307
03:29:45|0.076307
03:29:47|0.076307
03:29:49|0.076308
03:29:49|0.076308
03:29:50|0.076308
03:29:51|0.076308
03:29:52|0.076307
03:29:53|0.076307
03:29:55|0.076306
03:29:55|0.076306
03:29:57|0.076306
03:29:57|0.076306
03:29:59|0.076302
03:30:00|0.076302
03:30:01|0.076301
03:30:02|0.076301
03:30:04|0.076301
03:30:04|0.076301
03:30:06|0.076317
03:30:06|0.076317
03:30:08|0.076307
03:30:09|0.076307
03:30:09|0.076306
03:30:10|0.076307
03:30:12|0.076307
03:30:12|0.076307
03:30:14|0.076301
03:30:15|0.0763
03:30:16|0.0763
03:30:17|0.076301
03:30:18|0.0763
03:30:20|0.0763
03:30:20|0.0763
03:30:22|0.0763
03:30:23|0.0763
03:30:24|0.0763
03:30:24|0.0763
03:30:26|0.0763
03:30:27|0.076299
03:30:28|0.076298
03:30:29|0.076298
03:30:31|0.076298
03:30:32|0.076298
03:30:33|0.076298
03:30:35|0.076298
03:30:35|0.076298
03:30:36|0.076299
03:30:38|0.076299
03:30:40|0.076299
03:30:40|0.076299
03:30:41|0.076299
03:30:43|0.076299
03:30:45|0.076298
03:30:46|0.076298
03:30:47|0.076296
03:30:49|0.076289
03:30:50|0.076299
03:30:51|0.076305
03:30:52|0.076305
03:30:52|0.076311
03:30:54|0.076311
03:30:55|0.076313
03:30:56|0.076313
03:30:56|0.076313
03:30:58|0.076312
03:31:00|0.076312
03:31:00|0.076313
03:31:01|0.076312
03:31:03|0.076328
03:31:04|0.076327
03:31:05|0.076327
03:31:06|0.076327
03:31:07|0.076327
03:31:08|0.076327
03:31:09|0.076327
03:31:10|0.076327
03:31:11|0.076328
03:31:12|0.076328
03:31:13|0.076328
03:31:14|0.076328
03:31:15|0.076328
03:31:16|0.076328
03:31:18|0.076328
03:31:18|0.076329
03:31:19|0.076329
03:31:21|0.076332
03:31:21|0.076332
03:31:23|0.076332
03:31:24|0.076332
03:31:25|0.076332
03:31:26|0.076332
03:31:26|0.076332
03:31:28|0.076331
03:31:29|0.076331
03:31:30|0.076332
03:31:31|0.076332
03:31:32|0.076332
03:31:33|0.076332
03:31:34|0.076332
03:31:36|0.076332
03:31:38|0.076331
03:31:39|0.076331
03:31:40|0.076331
03:31:40|0.076331
03:31:42|0.076331
03:31:43|0.076331
03:31:45|0.076331
03:31:46|0.076331
03:31:47|0.076331
03:31:48|0.076331
03:31:48|0.076331
03:31:50|0.076331
03:31:51|0.076332
03:31:51|0.076331
03:31:53|0.076331
03:31:54|0.076331
03:31:55|0.076331
03:31:56|0.076331
03:31:57|0.076331
03:31:58|0.076331
03:32:00|0.076331
03:32:01|0.076331
03:32:02|0.076331
03:32:03|0.076331
03:32:04|0.076331
03:32:06|0.076331
03:32:06|0.076331
03:32:07|0.076331
03:32:08|0.076331
03:32:09|0.076338
03:32:10|0.076339
03:32:11|0.076342
03:32:12|0.076342
03:32:13|0.076344
03:32:14|0.076344
03:32:15|0.076344
03:32:16|0.076344
03:32:17|0.076344
03:32:18|0.076343
03:32:19|0.076343
03:32:21|0.076343
03:32:22|0.076344
03:32:22|0.076344
03:32:24|0.076344
03:32:24|0.076344
03:32:25|0.076344
03:32:27|0.076344
03:32:27|0.076344
03:32:28|0.076344
03:32:29|0.076343
03:32:31|0.076343
03:32:32|0.076343
03:32:32|0.076343
03:32:33|0.076343
03:32:35|0.076344
03:32:36|0.076343
03:32:37|0.076344
03:32:37|0.076345
03:32:39|0.076345
03:32:40|0.076345
03:32:42|0.076348
03:32:43|0.076348
03:32:45|0.076348
03:32:46|0.076348
03:32:47|0.07635
03:32:48|0.076352
03:32:49|0.076352
03:32:49|0.076353
03:32:51|0.076353
03:32:51|0.076353
03:32:53|0.076352
03:32:54|0.076352
03:32:56|0.076352
03:32:57|0.076352
03:32:58|0.076352
03:32:59|0.076352
03:33:00|0.076352
03:33:02|0.076353
03:33:02|0.076352
03:33:03|0.076352
03:33:05|0.076352
03:33:07|0.076352
03:33:08|0.076352
03:33:09|0.076349
03:33:10|0.076349
03:33:11|0.076349
03:33:12|0.076349
03:33:13|0.07635
03:33:14|0.076349
03:33:15|0.076349
03:33:16|0.076349
03:33:17|0.076349
03:33:18|0.076349
03:33:20|0.076349
03:33:21|0.076349
03:33:21|0.076349
03:33:22|0.076349
03:33:24|0.076349
03:33:25|0.076349
03:33:25|0.076349
03:33:27|0.076349
03:33:27|0.076348
03:33:28|0.076348
03:33:29|0.076348
03:33:31|0.076348
03:33:31|0.076348
03:33:33|0.076348
03:33:34|0.076349
03:33:35|0.076349
03:33:36|0.076349
03:33:37|0.076349
03:33:38|0.076348
03:33:40|0.076342
03:33:40|0.076342
03:33:41|0.076337
03:33:43|0.076337
03:33:44|0.076337
03:33:45|0.076337
03:33:47|0.076337
03:33:48|0.076337
03:33:49|0.076337
03:33:49|0.076337
03:33:51|0.076337
03:33:52|0.076337
03:33:54|0.076337
03:33:54|0.076337
03:33:55|0.076337
03:33:56|0.076337
03:33:57|0.076337
03:33:58|0.076337
03:33:59|0.076337
03:34:00|0.076334
03:34:01|0.076334
03:34:02|0.076334
03:34:03|0.076334
03:34:04|0.076334
03:34:05|0.076334
03:34:06|0.076334
03:34:07|0.076334
03:34:08|0.076335
03:34:09|0.076335
03:34:10|0.076335
03:34:11|0.076335
03:34:12|0.076335
03:34:13|0.076335
03:34:14|0.076335
03:34:16|0.076335
03:34:16|0.076335
03:34:17|0.076335
03:34:18|0.076335
03:34:20|0.076335
03:34:20|0.076335
03:34:22|0.076335
03:34:23|0.076335
03:34:24|0.076335
03:34:25|0.076335
03:34:26|0.076335
03:34:27|0.076335
03:34:28|0.076335
03:34:29|0.076332
03:34:30|0.076332
03:34:31|0.07633
03:34:33|0.076324
03:34:33|0.076324
03:34:34|0.076324
03:34:35|0.076317
03:34:36|0.076317
03:34:37|0.076314
03:34:39|0.076314
03:34:41|0.076314
03:34:42|0.076314
03:34:43|0.076312
03:34:45|0.076312
03:34:46|0.076309
03:34:47|0.076309
03:34:49|0.076309
03:34:49|0.076309
03:34:50|0.076309
03:34:52|0.07631
03:34:52|0.07631
03:34:54|0.07631
03:34:56|0.07631
03:34:57|0.07631
03:34:58|0.076311
03:35:00|0.076313
03:35:01|0.076313
03:35:02|0.076313
03:35:03|0.076314
03:35:04|0.076314
03:35:05|0.076314
03:35:07|0.076314
03:35:07|0.076314
03:35:09|0.076314
03:35:09|0.076314
03:35:11|0.076297
03:35:12|0.076279
03:35:14|0.076277
03:35:14|0.076277
03:35:16|0.076277
03:35:17|0.076277
03:35:18|0.076277
03:35:19|0.076277
03:35:20|0.076277
03:35:22|0.076277
03:35:23|0.076277
03:35:24|0.076278
03:35:24|0.076278
03:35:26|0.076278
03:35:26|0.076278
03:35:28|0.076278
03:35:28|0.076277
03:35:30|0.076277
03:35:31|0.076277
03:35:31|0.076277
03:35:32|0.076277
03:35:34|0.076277
03:35:35|0.076277
03:35:35|0.076274
03:35:37|0.076274
03:35:38|0.076272
03:35:38|0.07627
03:35:40|0.07627
03:35:41|0.076269
03:35:43|0.076267
03:35:44|0.07626
03:35:45|0.076259
03:35:45|0.076256
03:35:47|0.076253
03:35:48|0.076253
03:35:50|0.076252
03:35:50|0.076251
03:35:51|0.076251
03:35:52|0.076251
03:35:53|0.076248
03:35:54|0.076247
03:35:56|0.076247
03:35:57|0.076242
03:35:58|0.076232
03:35:59|0.07623
03:36:00|0.07623
03:36:01|0.07623
03:36:02|0.07623
03:36:02|0.07623
03:36:03|0.076231
03:36:05|0.076231
03:36:06|0.076231
03:36:06|0.076231
03:36:07|0.076231
03:36:09|0.076231
03:36:10|0.076231
03:36:11|0.076231
03:36:13|0.07623
03:36:13|0.076231
03:36:14|0.076231
03:36:16|0.076231
03:36:17|0.07623
03:36:18|0.07623
03:36:19|0.07623
03:36:20|0.076231
03:36:21|0.076231
03:36:22|0.076231
03:36:24|0.076231
03:36:24|0.076231
03:36:25|0.076231
03:36:27|0.076231
03:36:28|0.076231
03:36:29|0.076231
03:36:30|0.076231
03:36:31|0.076231
03:36:32|0.07623
03:36:33|0.07623
03:36:34|0.07623
03:36:35|0.076231
03:36:36|0.076231
03:36:37|0.076231
03:36:38|0.076231
03:36:39|0.076231
03:36:40|0.076231
03:36:41|0.076231
03:36:43|0.076231
03:36:44|0.07623
03:36:46|0.076205
03:36:47|0.076204
03:36:47|0.076204
03:36:48|0.076204
03:36:50|0.076204
03:36:51|0.076203
03:36:52|0.076203
03:36:53|0.076203
03:36:54|0.076203
03:36:55|0.076203
03:36:56|0.076204
03:36:57|0.076204
03:36:58|0.076204
03:36:59|0.076204
03:37:00|0.076204
03:37:02|0.076204
03:37:02|0.076204
03:37:03|0.076181
03:37:05|0.076173
03:37:05|0.076173
03:37:06|0.076173
03:37:07|0.076173
03:37:08|0.076173
03:37:10|0.076173
03:37:11|0.076173
03:37:12|0.076173
03:37:12|0.076173
03:37:13|0.076173
03:37:14|0.076173
03:37:16|0.076173
03:37:17|0.076186
03:37:18|0.076186
03:37:20|0.076186
03:37:20|0.07618
03:37:21|0.07618
03:37:22|0.07618
03:37:23|0.07618
03:37:24|0.076179
03:37:26|0.076179
03:37:27|0.076179
03:37:27|0.076174
03:37:29|0.076175
03:37:30|0.076175
03:37:31|0.076175
03:37:32|0.076175
03:37:32|0.076174
03:37:33|0.076173
03:37:35|0.076172
03:37:36|0.076172
03:37:37|0.076172
03:37:38|0.076172
03:37:40|0.076172
03:37:42|0.076173
03:37:43|0.076173
03:37:44|0.076181
03:37:45|0.076189
03:37:46|0.076189
03:37:47|0.076191
03:37:49|0.076191
03:37:50|0.076191
03:37:51|0.076191
03:37:52|0.076191
03:37:53|0.076192
03:37:54|0.076194
03:37:54|0.076194
03:37:55|0.076194
03:37:56|0.076194
03:37:58|0.076194
03:37:59|0.076196
03:38:00|0.076196
03:38:01|0.076196
03:38:02|0.076196
03:38:03|0.076196
03:38:04|0.076196
03:38:05|0.076201
03:38:07|0.076201
03:38:08|0.076208
03:38:09|0.076208
03:38:10|0.07622
03:38:12|0.076223
03:38:12|0.076223
03:38:13|0.076223
03:38:14|0.076223
03:38:16|0.076223
03:38:18|0.076222
03:38:18|0.076222
03:38:19|0.076222
03:38:20|0.076222
03:38:21|0.076222
03:38:22|0.076222
03:38:23|0.076223
03:38:24|0.076229
03:38:25|0.076231
03:38:26|0.076231
03:38:27|0.076232
03:38:28|0.076237
03:38:29|0.076237
03:38:30|0.076237
03:38:31|0.076236
03:38:32|0.076236
03:38:33|0.076232
03:38:34|0.076232
03:38:35|0.076219
03:38:36|0.076219
03:38:37|0.07622
03:38:38|0.07622
03:38:40|0.07622
03:38:42|0.07622
03:38:43|0.07622
03:38:44|0.076219
03:38:45|0.076208
03:38:47|0.0762
03:38:49|0.0762
03:38:49|0.0762
03:38:50|0.0762
03:38:52|0.076201
03:38:54|0.076199
03:38:54|0.076199
03:38:56|0.076199
03:38:56|0.076199
03:38:58|0.0762
03:38:59|0.0762
03:39:00|0.0762
03:39:01|0.0762
03:39:02|0.0762
03:39:03|0.0762
03:39:04|0.076199
03:39:05|0.076199
03:39:06|0.076199
03:39:07|0.076199
03:39:08|0.0762
03:39:10|0.0762
03:39:10|0.076199
03:39:12|0.076199
03:39:13|0.076209
03:39:14|0.076209
03:39:15|0.076209
03:39:16|0.076213
03:39:17|0.076213
03:39:19|0.076213
03:39:20|0.076213
03:39:20|0.076214
03:39:21|0.076214
03:39:22|0.076214
03:39:24|0.076214
03:39:25|0.076214
03:39:25|0.076214
03:39:26|0.076214
03:39:28|0.076217
03:39:29|0.076221
03:39:30|0.076221
03:39:31|0.076221
03:39:32|0.076221
03:39:33|0.076221
03:39:34|0.076231
03:39:35|0.076235
03:39:36|0.076235
03:39:37|0.076235
03:39:38|0.076235
03:39:39|0.076235
03:39:41|0.076235
03:39:42|0.076235
03:39:43|0.076235
03:39:44|0.076235
03:39:45|0.076237
03:39:47|0.076237
03:39:48|0.076237
03:39:49|0.076237
03:39:50|0.076237
03:39:51|0.076237
03:39:53|0.076237
03:39:54|0.076237
03:39:55|0.076237
03:39:57|0.076237
03:39:58|0.076237
03:39:59|0.076237
03:40:01|0.076237
03:40:01|0.076237
03:40:03|0.076237
03:40:04|0.076237
03:40:05|0.076237
03:40:06|0.076226
03:40:07|0.076226
03:40:08|0.076226
03:40:09|0.076226
03:40:10|0.076226
03:40:12|0.076227
03:40:13|0.076227
03:40:14|0.076227
03:40:15|0.076226
03:40:15|0.076226
03:40:16|0.076227
03:40:17|0.076227
03:40:18|0.076227
03:40:19|0.076232
03:40:20|0.076231
03:40:21|0.076231
03:40:22|0.076231
03:40:24|0.076231
03:40:25|0.076227
03:40:26|0.076226
03:40:27|0.076226
03:40:27|0.076226
03:40:28|0.076226
03:40:30|0.076227
03:40:30|0.076227
03:40:32|0.076227
03:40:32|0.076227
03:40:33|0.076227
03:40:35|0.076227
03:40:36|0.076227
03:40:37|0.076227
03:40:37|0.076227
03:40:39|0.076227
03:40:40|0.076227
03:40:41|0.076227
03:40:42|0.076216
03:40:44|0.076215
03:40:44|0.076215
03:40:45|0.076215
03:40:46|0.076215
03:40:47|0.076215
03:40:48|0.076215
03:40:49|0.076215
03:40:50|0.076211
03:40:51|0.076211
03:40:53|0.076211
03:40:54|0.076211
03:40:55|0.076211
03:40:57|0.076211
03:40:57|0.076211
03:40:58|0.076212
03:40:59|0.076215
03:41:01|0.076215
03:41:02|0.076216
03:41:03|0.076215
03:41:03|0.076221
03:41:05|0.07622
03:41:06|0.07622
03:41:07|0.07622
03:41:08|0.07622
03:41:09|0.07622
03:41:09|0.07622
03:41:11|0.07622
03:41:11|0.07622
03:41:13|0.07622
03:41:14|0.07622
03:41:15|0.07622
03:41:16|0.076221
03:41:17|0.07622
03:41:18|0.076221
03:41:19|0.07622
03:41:20|0.076221
03:41:21|0.076221
03:41:22|0.076221
03:41:23|0.07622
03:41:24|0.07622
03:41:25|0.07622
03:41:26|0.07622
03:41:27|0.07622
03:41:28|0.076221
03:41:30|0.07622
03:41:31|0.07622
03:41:32|0.076221
03:41:33|0.076221
03:41:35|0.076221
03:41:35|0.076221
03:41:36|0.076221
03:41:38|0.076221
03:41:39|0.076221
03:41:40|0.076221
03:41:41|0.076221
03:41:43|0.076221
03:41:44|0.076221
03:41:46|0.07622
03:41:46|0.07622
03:41:47|0.07622
03:41:49|0.07622
03:41:50|0.07622
03:41:50|0.07622
03:41:52|0.076221
03:41:53|0.076221
03:41:54|0.076221
03:41:55|0.076221
03:41:56|0.07622
03:41:58|0.07622
03:41:59|0.07622
03:42:00|0.07622
03:42:01|0.07622
03:42:02|0.07622
03:42:04|0.07622
03:42:05|0.07622
03:42:05|0.07622
03:42:06|0.076227
03:42:08|0.07623
03:42:08|0.07623
03:42:10|0.07623
03:42:11|0.07623
03:42:12|0.07623
03:42:13|0.07624
03:42:14|0.076239
03:42:15|0.076239
03:42:16|0.076245
03:42:18|0.076245
03:42:18|0.076245
03:42:19|0.07625
03:42:21|0.07625
03:42:22|0.07625
03:42:23|0.07625
03:42:24|0.076253
03:42:24|0.076253
03:42:25|0.076255
03:42:27|0.076255
03:42:29|0.076256
03:42:29|0.076256
03:42:30|0.076258
03:42:31|0.076229
03:42:32|0.076229
03:42:33|0.076229
03:42:34|0.076229
03:42:35|0.076229
03:42:36|0.076229
03:42:37|0.076229
03:42:39|0.076229
03:42:41|0.076229
03:42:42|0.076229
03:42:43|0.076229
03:42:44|0.076229
03:42:44|0.076229
03:42:46|0.076229
03:42:47|0.076229
03:42:48|0.076229
03:42:49|0.076224
03:42:50|0.076224
03:42:50|0.076201
03:42:52|0.076198
03:42:52|0.076198
03:42:53|0.076198
03:42:56|0.076193
03:42:57|0.076194
03:42:58|0.076194
03:42:59|0.076194
03:43:00|0.076194
03:43:01|0.076165
03:43:01|0.076168
03:43:03|0.076156
03:43:03|0.076167
03:43:05|0.076167
03:43:06|0.076167
03:43:06|0.076167
03:43:08|0.076171
03:43:09|0.076171
03:43:10|0.076171
03:43:11|0.076172
03:43:12|0.076172
03:43:13|0.076172
03:43:14|0.076172
03:43:15|0.076172
03:43:16|0.07618
03:43:17|0.07618
03:43:18|0.07618
03:43:19|0.076179
03:43:20|0.076186
03:43:21|0.076186
03:43:22|0.076186
03:43:23|0.076187
03:43:24|0.076189
03:43:25|0.076189
03:43:26|0.07617
03:43:27|0.07617
03:43:28|0.07617
03:43:30|0.07617
03:43:30|0.07617
03:43:32|0.07617
03:43:33|0.07617
03:43:34|0.07617
03:43:35|0.07617
03:43:36|0.07617
03:43:37|0.07617
03:43:38|0.07617
03:43:39|0.07617
03:43:41|0.07617
03:43:42|0.07617
03:43:42|0.07617
03:43:44|0.07617
03:43:45|0.07617
03:43:47|0.07617
03:43:48|0.07617
03:43:49|0.07617
03:43:50|0.07617
03:43:51|0.07617
03:43:52|0.07617
03:43:53|0.07617
03:43:54|0.07617
03:43:55|0.07617
03:43:57|0.07617
03:43:58|0.07617
03:44:00|0.07617
03:44:00|0.07617
03:44:01|0.07617
03:44:03|0.07617
03:44:04|0.07617
03:44:05|0.07617
03:44:06|0.076169
03:44:07|0.076169
03:44:09|0.07617
03:44:09|0.07617
03:44:10|0.07617
03:44:12|0.07617
03:44:13|0.07617
03:44:14|0.07617
03:44:15|0.07617
03:44:16|0.07617
03:44:17|0.07617
03:44:17|0.07617
03:44:19|0.07617
03:44:20|0.07617
03:44:21|0.076169
03:44:22|0.07617
03:44:23|0.07617
03:44:24|0.07617
03:44:25|0.07617
03:44:26|0.07617
03:44:27|0.07617
03:44:28|0.07617
03:44:29|0.07617
03:44:30|0.07617
03:44:31|0.07617
03:44:32|0.07617
03:44:33|0.07617
03:44:34|0.07617
03:44:35|0.07617
03:44:36|0.07617
03:44:37|0.07617
03:44:38|0.07617
03:44:39|0.07617
03:44:40|0.07617
03:44:41|0.07617
03:44:43|0.07617
03:44:43|0.076171
03:44:45|0.076171
03:44:46|0.076171
03:44:47|0.076171
03:44:47|0.076171
03:44:49|0.076171
03:44:50|0.076171
03:44:51|0.076171
03:44:52|0.076171
03:44:53|0.076171
03:44:54|0.076172
03:44:55|0.076172
03:44:56|0.076171
03:44:57|0.076172
03:44:58|0.076172
03:44:59|0.076172
03:45:00|0.076171
03:45:01|0.076171
03:45:03|0.076171
03:45:04|0.076171
03:45:04|0.076167
03:45:06|0.076156
03:45:06|0.076157
03:45:07|0.076157
03:45:08|0.076157
03:45:09|0.076156
03:45:10|0.076156
03:45:12|0.07615
03:45:12|0.07615
03:45:13|0.07615
03:45:14|0.07615
03:45:15|0.07615
03:45:16|0.07615
03:45:17|0.07615
03:45:18|0.07615
03:45:20|0.07615
03:45:20|0.07615
03:45:22|0.07615
03:45:22|0.07615
03:45:24|0.07615
03:45:24|0.076149
03:45:26|0.076149
03:45:27|0.076149
03:45:29|0.076149
03:45:30|0.076149
03:45:31|0.07615
03:45:32|0.076149
03:45:33|0.07615
03:45:34|0.07615
03:45:35|0.07615
03:45:37|0.07615
03:45:38|0.07615
03:45:39|0.076148
03:45:39|0.076149
03:45:41|0.076149
03:45:43|0.076136
03:45:44|0.076134
03:45:45|0.076134
03:45:46|0.076132
03:45:47|0.076132
03:45:48|0.076128
03:45:49|0.076127
03:45:50|0.076125
03:45:51|0.076124
03:45:52|0.076123
03:45:54|0.076123
03:45:54|0.076123
03:45:56|0.076124
03:45:57|0.076122
03:45:57|0.076119
03:45:59|0.0761
03:45:59|0.0761
03:46:00|0.0761
03:46:02|0.0761
03:46:02|0.0761
03:46:04|0.0761
03:46:04|0.0761
03:46:05|0.0761
03:46:07|0.076099
03:46:08|0.0761
03:46:08|0.0761
03:46:10|0.0761
03:46:11|0.0761
03:46:12|0.076099
03:46:13|0.076099
03:46:15|0.0761
03:46:16|0.076093
03:46:18|0.076095
03:46:18|0.076096
03:46:19|0.076096
03:46:20|0.076096
03:46:21|0.076096
03:46:22|0.076096
03:46:23|0.076096
03:46:24|0.076096
03:46:25|0.076096
03:46:26|0.076096
03:46:27|0.076096
03:46:28|0.076096
03:46:29|0.076096
03:46:30|0.076096
03:46:31|0.076096
03:46:32|0.076099
03:46:33|0.076099
03:46:34|0.076099
03:46:36|0.0761
03:46:37|0.0761
03:46:38|0.0761
03:46:39|0.0761
03:46:40|0.0761
03:46:41|0.0761
03:46:42|0.0761
03:46:43|0.0761
03:46:45|0.0761
03:46:45|0.0761
03:46:46|0.0761
03:46:48|0.076105
03:46:49|0.076106
03:46:51|0.076109
03:46:51|0.07611
03:46:53|0.076111
03:46:54|0.076111
03:46:55|0.076111
03:46:56|0.076111
03:46:57|0.076111
03:46:58|0.076127
03:46:59|0.076128
03:47:00|0.076127
03:47:01|0.076133
03:47:03|0.076141
03:47:04|0.076141
03:47:04|0.076141
03:47:05|0.076141
03:47:07|0.076152
03:47:08|0.076157
03:47:08|0.076163
03:47:09|0.076168
03:47:11|0.076168
03:47:11|0.076168
03:47:13|0.076164
03:47:14|0.076169
03:47:15|0.076169
03:47:18|0.07617
03:47:19|0.07617
03:47:20|0.076169
03:47:22|0.07617
03:47:22|0.07617
03:47:23|0.07617
03:47:24|0.07617
03:47:25|0.07617
03:47:26|0.07617
03:47:27|0.07617
03:47:28|0.076146
03:47:29|0.07615
03:47:30|0.07615
03:47:31|0.07615
03:47:32|0.07615
03:47:33|0.07615
03:47:34|0.07615
03:47:35|0.076159
03:47:36|0.076159
03:47:37|0.076159
03:47:38|0.076159
03:47:39|0.076159
03:47:40|0.076159
03:47:41|0.076159
03:47:42|0.076159
03:47:44|0.076152
03:47:45|0.076152
03:47:47|0.076153
03:47:47|0.076153
03:47:48|0.076155
03:47:49|0.076155
03:47:50|0.076156
03:47:51|0.076141
03:47:52|0.076134
03:47:53|0.076134
03:47:54|0.076127
03:47:56|0.076127
03:47:57|0.076126
03:47:57|0.076126
03:47:59|0.076126
03:48:00|0.076126
03:48:01|0.076127
03:48:03|0.076127
03:48:03|0.076126
03:48:04|0.076123
03:48:05|0.076123
03:48:07|0.076123
03:48:08|0.076123
03:48:10|0.076123
03:48:11|0.076123
03:48:12|0.076123
03:48:12|0.076123
03:48:14|0.076123
03:48:14|0.076123
03:48:16|0.076123
03:48:16|0.076123
03:48:18|0.076123
03:48:19|0.076123
03:48:20|0.076123
03:48:21|0.076123
03:48:22|0.076123
03:48:22|0.076123
03:48:23|0.076123
03:48:25|0.076123
03:48:25|0.076123
03:48:27|0.076123
03:48:28|0.076123
03:48:29|0.076123
03:48:29|0.076123
03:48:31|0.076123
03:48:32|0.076123
03:48:33|0.076129
03:48:35|0.076131
03:48:35|0.076135
03:48:36|0.076135
03:48:37|0.076135
03:48:39|0.076134
03:48:39|0.076135
03:48:41|0.076134
03:48:42|0.076135
03:48:42|0.076134
03:48:44|0.076135
03:48:45|0.076135
03:48:46|0.076135
03:48:48|0.076134
03:48:49|0.076134
03:48:51|0.076142
03:48:51|0.076143
03:48:53|0.076143
03:48:54|0.076143
03:48:55|0.076143
03:48:57|0.076144
03:48:58|0.076143
03:48:59|0.076144
03:49:00|0.076144
03:49:02|0.076144
03:49:02|0.076143
03:49:03|0.076143
03:49:04|0.076143
03:49:05|0.076143
03:49:06|0.076144
03:49:08|0.076134
03:49:09|0.076134
03:49:09|0.076134
03:49:11|0.076134
03:49:13|0.076134
03:49:13|0.076135
03:49:14|0.076135
03:49:15|0.076135
03:49:16|0.076135
03:49:17|0.076135
03:49:18|0.076135
03:49:19|0.076135
03:49:21|0.076135
03:49:22|0.076135
03:49:23|0.076135
03:49:23|0.076135
03:49:28|0.0761
03:49:28|0.076122
03:49:29|0.076122
03:49:30|0.076122
03:49:32|0.076125
03:49:32|0.076125
03:49:33|0.0761
03:49:34|0.076118
03:49:35|0.076119
03:49:36|0.076119
03:49:38|0.076119
03:49:39|0.076119
03:49:40|0.076119
03:49:41|0.076119
03:49:42|0.076119
03:49:43|0.076119
03:49:45|0.076118
03:49:46|0.076119
03:49:47|0.076088
03:49:49|0.076086
03:49:49|0.076086
03:49:51|0.076086
03:49:52|0.076086
03:49:53|0.07609
03:49:53|0.07609
03:49:55|0.07609
03:49:55|0.076099
03:49:57|0.076099
03:49:57|0.076099
03:49:59|0.076099
03:50:00|0.076099
03:50:01|0.076099
03:50:02|0.076099
03:50:03|0.076099
03:50:04|0.076099
03:50:05|0.076099
03:50:06|0.076099
03:50:07|0.076099
03:50:09|0.076099
03:50:09|0.076099
03:50:10|0.076099
03:50:11|0.076099
03:50:12|0.076099
03:50:13|0.076105
03:50:14|0.076106
03:50:15|0.076106
03:50:16|0.076106
03:50:17|0.076106
03:50:18|0.076106
03:50:19|0.076106
03:50:20|0.076106
03:50:21|0.076106
03:50:22|0.076106
03:50:23|0.076106
03:50:24|0.076106
03:50:25|0.076106
03:50:26|0.076106
03:50:27|0.076106
03:50:28|0.076106
03:50:30|0.076106
03:50:30|0.076106
03:50:32|0.076106
03:50:33|0.076106
03:50:33|0.076106
03:50:35|0.076106
03:50:36|0.076106
03:50:37|0.076106
03:50:38|0.07612
03:50:38|0.076119
03:50:41|0.076119
03:50:41|0.076119
03:50:42|0.076119
03:50:43|0.076119
03:50:45|0.076119
03:50:47|0.07612
03:50:48|0.07612
03:50:49|0.07612
03:50:51|0.07612
03:50:51|0.07612
03:50:52|0.07612
03:50:53|0.07612
03:50:54|0.07612
03:50:55|0.07612
03:50:56|0.07612
03:50:57|0.07612
03:50:58|0.076121
03:50:59|0.076122
03:51:00|0.076122
03:51:01|0.076122
03:51:02|0.076122
03:51:03|0.076122
03:51:04|0.076122
03:51:05|0.076126
03:51:06|0.076131
03:51:07|0.076132
03:51:08|0.076134
03:51:09|0.076134
03:51:10|0.076134
03:51:11|0.076134
03:51:12|0.076135
03:51:13|0.076135
03:51:14|0.076135
03:51:15|0.076135
03:51:16|0.076135
03:51:17|0.076135
03:51:18|0.076135
03:51:19|0.076135
03:51:20|0.076135
03:51:22|0.076135
03:51:23|0.076134
03:51:24|0.076134
03:51:25|0.076134
03:51:26|0.076134
03:51:27|0.076134
03:51:28|0.076134
03:51:29|0.076135
03:51:30|0.076135
03:51:31|0.076135
03:51:32|0.076134
03:51:33|0.076134
03:51:35|0.076134
03:51:36|0.076134
03:51:37|0.076134
03:51:38|0.076134
03:51:39|0.076134
03:51:39|0.076134
03:51:41|0.076134
03:51:42|0.076134
03:51:43|0.076134
03:51:44|0.076134
03:51:46|0.076134
03:51:47|0.076135
03:51:48|0.076135
03:51:49|0.076135
03:51:51|0.076135
03:51:52|0.076135
03:51:54|0.076135
03:51:55|0.076135
03:51:56|0.076134
03:51:57|0.076134
03:51:58|0.076135
03:52:00|0.076135
03:52:02|0.076136
03:52:02|0.076136
03:52:03|0.076141
03:52:04|0.076145
03:52:05|0.076145
03:52:07|0.076145
03:52:08|0.076145
03:52:08|0.076153
03:52:10|0.076153
03:52:11|0.076153
03:52:11|0.076153
03:52:13|0.076153
03:52:15|0.076153
03:52:15|0.076153
03:52:16|0.076153
03:52:17|0.076153
03:52:18|0.076153
03:52:19|0.076153
03:52:20|0.076153
03:52:21|0.076157
03:52:22|0.076159
03:52:23|0.076159
03:52:24|0.076159
03:52:25|0.07616
03:52:26|0.07616
03:52:27|0.076163
03:52:28|0.076164
03:52:29|0.076164
03:52:30|0.076163
03:52:31|0.076163
03:52:32|0.076164
03:52:34|0.076164
03:52:35|0.076163
03:52:36|0.076163
03:52:36|0.076163
03:52:37|0.076163
03:52:39|0.076163
03:52:39|0.076164
03:52:41|0.076164
03:52:42|0.076164
03:52:42|0.076163
03:52:44|0.076163
03:52:45|0.076163
03:52:46|0.076164
03:52:47|0.076164
03:52:49|0.076164
03:52:50|0.076164
03:52:52|0.076167
03:52:52|0.076171
03:52:54|0.076178
03:52:54|0.076178
03:52:56|0.076179
03:52:58|0.076173
03:52:58|0.076173
03:52:59|0.076173
03:53:00|0.076173
03:53:02|0.076173
03:53:03|0.076173
03:53:05|0.076173
03:53:06|0.076173
03:53:06|0.076173
03:53:07|0.076173
03:53:08|0.076173
03:53:09|0.076173
03:53:10|0.076173
03:53:12|0.076169
03:53:12|0.076169
03:53:14|0.076171
03:53:15|0.076171
03:53:16|0.076171
03:53:17|0.076171
03:53:18|0.076171
03:53:19|0.076171
03:53:20|0.076171
03:53:21|0.076171
03:53:22|0.076172
03:53:23|0.076172
03:53:24|0.076172
03:53:25|0.076172
03:53:26|0.076172
03:53:27|0.076172
03:53:28|0.076172
03:53:29|0.076172
03:53:30|0.076168
03:53:31|0.076167
03:53:32|0.076167
03:53:33|0.076168
03:53:34|0.076168
03:53:35|0.076168
03:53:36|0.076168
03:53:37|0.076146
03:53:38|0.076147
03:53:39|0.076146
03:53:40|0.076146
03:53:41|0.076143
03:53:42|0.076143
03:53:43|0.076143
03:53:44|0.076143
03:53:45|0.076143
03:53:47|0.076139
03:53:48|0.076139
03:53:50|0.076139
03:53:51|0.076139
03:53:51|0.076139
03:53:52|0.076139
03:53:54|0.076139
03:53:55|0.076138
03:53:56|0.076138
03:53:58|0.076138
03:53:59|0.076138
03:54:00|0.076138
03:54:01|0.076138
03:54:02|0.076138
03:54:03|0.076139
03:54:04|0.076138
03:54:04|0.076138
03:54:06|0.076138
03:54:07|0.076138
03:54:08|0.076136
03:54:08|0.076136
03:54:09|0.076136
03:54:11|0.076136
03:54:12|0.076136
03:54:14|0.076136
03:54:14|0.076136
03:54:15|0.076136
03:54:16|0.076136
03:54:17|0.076136
03:54:18|0.076136
03:54:20|0.076137
03:54:20|0.076143
03:54:21|0.076143
03:54:22|0.076143
03:54:24|0.076143
03:54:24|0.076143
03:54:26|0.076143
03:54:27|0.076142
03:54:28|0.076142
03:54:30|0.076142
03:54:30|0.076142
03:54:32|0.076133
03:54:32|0.076133
03:54:34|0.076133
03:54:34|0.076133
03:54:36|0.076133
03:54:37|0.076133
03:54:38|0.076132
03:54:39|0.076132
03:54:40|0.076128
03:54:41|0.076119
03:54:42|0.076116
03:54:43|0.076108
03:54:45|0.076103
03:54:46|0.076103
03:54:47|0.076104
03:54:49|0.076103
03:54:50|0.076103
03:54:52|0.076104
03:54:53|0.076103
03:54:54|0.076103
03:54:56|0.076103
03:54:57|0.076104
03:54:58|0.076104
03:55:00|0.076104
03:55:01|0.076104
03:55:02|0.076104
03:55:03|0.076104
03:55:04|0.076104
03:55:05|0.076104
03:55:06|0.076104
03:55:07|0.076104
03:55:09|0.076103
03:55:09|0.076103
03:55:11|0.076103
03:55:11|0.076103
03:55:13|0.076103
03:55:14|0.076103
03:55:14|0.076103
03:55:15|0.076103
03:55:17|0.076103
03:55:17|0.076103
03:55:19|0.076103
03:55:20|0.076104
03:55:20|0.076104
03:55:22|0.076109
03:55:23|0.076109
03:55:24|0.07612
03:55:25|0.07612
03:55:25|0.076119
03:55:27|0.076119
03:55:28|0.076119
03:55:29|0.07612
03:55:30|0.076119
03:55:31|0.076119
03:55:32|0.07612
03:55:33|0.07612
03:55:34|0.07612
03:55:35|0.076119
03:55:36|0.076113
03:55:37|0.076086
03:55:38|0.076081
03:55:39|0.076081
03:55:40|0.076081
03:55:41|0.07608
03:55:42|0.07608
03:55:43|0.07608
03:55:44|0.07608
03:55:45|0.07608
03:55:46|0.07608
03:55:47|0.07608
03:55:49|0.076079
03:55:50|0.076079
03:55:52|0.076079
03:55:53|0.076078
03:55:54|0.076078
03:55:55|0.076077
03:55:56|0.076078
03:55:57|0.076078
03:55:59|0.076078
03:56:00|0.076078
03:56:01|0.076078
03:56:02|0.076078
03:56:03|0.076078
03:56:04|0.076078
03:56:05|0.076078
03:56:07|0.076078
03:56:08|0.076078
03:56:08|0.076078
03:56:09|0.076078
03:56:11|0.076078
03:56:12|0.076078
03:56:14|0.076074
03:56:14|0.076074
03:56:15|0.076073
03:56:16|0.07607
03:56:17|0.07607
03:56:18|0.076069
03:56:19|0.076069
03:56:20|0.076069
03:56:21|0.076069
03:56:22|0.076068
03:56:23|0.076062
03:56:24|0.07606
03:56:25|0.076056
03:56:26|0.076056
03:56:27|0.076056
03:56:28|0.076056
03:56:29|0.076055
03:56:30|0.076056
03:56:31|0.076055
03:56:32|0.076056
03:56:33|0.076055
03:56:35|0.076055
03:56:36|0.076055
03:56:37|0.076055
03:56:37|0.076055
03:56:39|0.076056
03:56:40|0.076056
03:56:42|0.076056
03:56:42|0.076056
03:56:43|0.076056
03:56:44|0.076056
03:56:45|0.076056
03:56:46|0.076056
03:56:48|0.076056
03:56:50|0.076056
03:56:50|0.076056
03:56:51|0.076056
03:56:53|0.076054
03:56:54|0.076034
03:56:55|0.076004
03:56:57|0.075933
03:56:57|0.075925
03:56:58|0.075944
03:56:59|0.075958
03:57:01|0.07596
03:57:01|0.075961
03:57:03|0.075963
03:57:04|0.075982
03:57:05|0.075982
03:57:06|0.075974
03:57:07|0.075956
03:57:08|0.075956
03:57:09|0.075956
03:57:10|0.075956
03:57:11|0.075935
03:57:12|0.075934
03:57:13|0.075932
03:57:14|0.075927
03:57:15|0.075927
03:57:16|0.075916
03:57:17|0.075905
03:57:18|0.075896
03:57:19|0.075896
03:57:20|0.075866
03:57:21|0.075865
03:57:22|0.075862
03:57:23|0.07586
03:57:24|0.075859
03:57:25|0.075855
03:57:26|0.075856
03:57:27|0.075856
03:57:28|0.075855
03:57:29|0.075855
03:57:30|0.075856
03:57:31|0.075856
03:57:32|0.075856
03:57:33|0.075856
03:57:34|0.075856
03:57:35|0.075856
03:57:36|0.075856
03:57:37|0.075856
03:57:38|0.075845
03:57:39|0.07584
03:57:40|0.075838
03:57:41|0.075829
03:57:42|0.075829
03:57:43|0.075829
03:57:44|0.075829
03:57:45|0.075829
03:57:46|0.075829
03:57:47|0.075829
03:57:48|0.075836
03:57:49|0.075836
03:57:50|0.075836
03:57:51|0.075836
03:57:53|0.07583
03:57:54|0.07583
03:57:55|0.07584
03:57:56|0.075847
03:57:57|0.075847
03:57:58|0.075847
03:58:00|0.075847
03:58:00|0.075847
03:58:02|0.075847
03:58:03|0.075847
03:58:04|0.075847
03:58:05|0.075848
03:58:07|0.075848
03:58:07|0.075852
03:58:09|0.075858
03:58:10|0.075858
03:58:11|0.075865
03:58:12|0.075865
03:58:13|0.075865
03:58:14|0.075865
03:58:15|0.075865
03:58:16|0.075869
03:58:17|0.075874
03:58:18|0.075874
03:58:19|0.075877
03:58:19|0.075863
03:58:21|0.07585
03:58:22|0.07585
03:58:23|0.07585
03:58:24|0.075851
03:58:25|0.075851
03:58:26|0.07585
03:58:27|0.07585
03:58:27|0.075851
03:58:29|0.075849
03:58:30|0.075849
03:58:31|0.075849
03:58:32|0.075843
03:58:33|0.075843
03:58:33|0.075843
03:58:34|0.075843
03:58:36|0.075842
03:58:37|0.075843
03:58:38|0.075843
03:58:38|0.075843
03:58:39|0.075843
03:58:41|0.075843
03:58:42|0.075843
03:58:42|0.07582
03:58:44|0.075777
03:58:45|0.075778
03:58:46|0.075773
03:58:47|0.07579
03:58:48|0.075781
03:58:49|0.075772
03:58:50|0.075764
03:58:51|0.075744
03:58:52|0.075744
03:58:54|0.075729
03:58:54|0.075719
03:58:55|0.075714
03:58:57|0.075742
03:58:57|0.07575
03:59:00|0.075752
03:59:00|0.075752
03:59:01|0.075751
03:59:02|0.075759
03:59:04|0.075767
03:59:05|0.075762
03:59:06|0.075789
03:59:07|0.07579
03:59:08|0.075789
03:59:09|0.075789
03:59:10|0.075789
03:59:12|0.075775
03:59:13|0.075766
03:59:15|0.075752
03:59:15|0.075754
03:59:16|0.075754
03:59:17|0.075739
03:59:18|0.075739
03:59:19|0.075739
03:59:20|0.075739
03:59:21|0.07574
03:59:22|0.07575
03:59:23|0.075758
03:59:25|0.075758
03:59:26|0.075758
03:59:27|0.075758
03:59:29|0.075743
03:59:29|0.075743
03:59:31|0.075736
03:59:31|0.075736
03:59:33|0.075737
03:59:34|0.075742
03:59:35|0.07575
03:59:36|0.075736
03:59:37|0.075736
03:59:38|0.075737
03:59:39|0.075738
03:59:40|0.075737
03:59:41|0.075737
03:59:42|0.075738
03:59:44|0.075738
03:59:44|0.075751
03:59:45|0.075777
03:59:46|0.075764
03:59:48|0.075758
03:59:50|0.075759
03:59:50|0.07577
03:59:52|0.075776
03:59:53|0.075777
03:59:54|0.075777
03:59:55|0.075793
03:59:56|0.075793
03:59:57|0.075788
03:59:58|0.075766
03:59:59|0.075767
04:00:00|0.075767
04:00:01|0.075767
04:00:02|0.075767
04:00:03|0.075759
04:00:04|0.075759
04:00:05|0.075759
04:00:07|0.075776
04:00:08|0.075776
04:00:08|0.075776
04:00:10|0.075785
04:00:11|0.075785
04:00:12|0.075785
04:00:13|0.075786
04:00:15|0.075786
04:00:15|0.075786
04:00:16|0.075786
04:00:17|0.075785
04:00:18|0.075786
04:00:19|0.075786
04:00:20|0.07579
04:00:21|0.075798
04:00:22|0.075803
04:00:23|0.075806
04:00:24|0.075806
04:00:25|0.075806
04:00:26|0.075805
04:00:27|0.075802
04:00:28|0.075802
04:00:30|0.075803
04:00:30|0.075803
04:00:31|0.075803
04:00:32|0.075803
04:00:33|0.075802
04:00:35|0.075802
04:00:35|0.075802
04:00:37|0.075808
04:00:38|0.075813
04:00:39|0.075812
04:00:40|0.075813
04:00:40|0.075819
04:00:42|0.07582
04:00:44|0.07582
04:00:44|0.075824
04:00:45|0.075832
04:00:46|0.075832
04:00:47|0.075832
04:00:48|0.075832
04:00:50|0.075837
04:00:52|0.075827
04:00:52|0.075827
04:00:54|0.075827
04:00:55|0.075827
04:00:56|0.075827
04:00:57|0.075829
04:00:58|0.075836
04:00:59|0.075836
04:01:00|0.075836
04:01:01|0.075835
04:01:03|0.075835
04:01:03|0.075835
04:01:04|0.075835
04:01:05|0.075836
04:01:06|0.075836
04:01:07|0.07584
04:01:08|0.075844
04:01:09|0.075854
04:01:10|0.075853
04:01:11|0.075856
04:01:12|0.075856
04:01:13|0.075856
04:01:14|0.075856
04:01:16|0.075856
04:01:17|0.075856
04:01:18|0.075858
04:01:19|0.075859
04:01:20|0.075859
04:01:21|0.07586
04:01:22|0.07586
04:01:23|0.075868
04:01:23|0.075872
04:01:25|0.075875
04:01:26|0.075875
04:01:27|0.075857
04:01:28|0.075848
04:01:29|0.075841
04:01:29|0.075841
04:01:31|0.075841
04:01:32|0.075841
04:01:33|0.07584
04:01:33|0.075839
04:01:35|0.075839
04:01:36|0.075839
04:01:36|0.075839
04:01:38|0.075839
04:01:38|0.075839
04:01:39|0.075839
04:01:40|0.07584
04:01:42|0.07584
04:01:43|0.07584
04:01:45|0.07584
04:01:46|0.07584
04:01:47|0.07584
04:01:48|0.07584
04:01:49|0.07584
04:01:50|0.07584
04:01:51|0.07584
04:01:52|0.07584
04:01:53|0.07584
04:01:54|0.07584
04:01:55|0.07584
04:01:56|0.075848
04:01:57|0.075848
04:01:59|0.075853
04:01:59|0.075853
04:02:01|0.075852
04:02:02|0.075834
04:02:03|0.075834
04:02:04|0.075834
04:02:05|0.075834
04:02:06|0.075833
04:02:07|0.075846
04:02:08|0.075846
04:02:09|0.075846
04:02:12|0.075846
04:02:12|0.075846
04:02:13|0.075845
04:02:14|0.075862
04:02:15|0.075868
04:02:16|0.075869
04:02:17|0.075869
04:02:18|0.075869
04:02:19|0.075869
04:02:20|0.075869
04:02:21|0.075869
04:02:22|0.075869
04:02:23|0.075868
04:02:24|0.075868
04:02:25|0.075869
04:02:26|0.075885
04:02:28|0.075879
04:02:28|0.075878
04:02:29|0.075879
04:02:30|0.075885
04:02:32|0.075885
04:02:33|0.075885
04:02:34|0.075885
04:02:35|0.075888
04:02:35|0.075888
04:02:36|0.075888
04:02:38|0.075887
04:02:39|0.075887
04:02:40|0.075888
04:02:41|0.075888
04:02:42|0.075888
04:02:43|0.075888
04:02:44|0.075888
04:02:46|0.075888
04:02:47|0.075888
04:02:47|0.075888
04:02:49|0.075888
04:02:51|0.075887
04:02:52|0.075887
04:02:54|0.075887
04:02:54|0.075887
04:02:55|0.075887
04:02:56|0.075888
04:02:57|0.075888
04:02:59|0.075885
04:02:59|0.075885
04:03:02|0.075885
04:03:02|0.075886
04:03:03|0.075886
04:03:05|0.07589
04:03:06|0.07589
04:03:08|0.0759
04:03:08|0.075901
04:03:09|0.075901
04:03:10|0.075911
04:03:11|0.075911
04:03:12|0.075911
04:03:13|0.075912
04:03:14|0.075912
04:03:15|0.075902
04:03:16|0.075902
04:03:17|0.075901
04:03:18|0.075901
04:03:19|0.075893
04:03:20|0.075882
04:03:21|0.075881
04:03:23|0.075878
04:03:24|0.075878
04:03:25|0.075875
04:03:26|0.075875
04:03:27|0.075875
04:03:28|0.075875
04:03:29|0.075875
04:03:30|0.075875
04:03:31|0.075875
04:03:32|0.075875
04:03:33|0.075875
04:03:34|0.075875
04:03:35|0.075875
04:03:36|0.075875
04:03:37|0.075875
04:03:38|0.075875
04:03:40|0.075875
04:03:40|0.075875
04:03:41|0.075875
04:03:42|0.075874
04:03:44|0.075874
04:03:44|0.075874
04:03:45|0.075875
04:03:47|0.075875
04:03:48|0.075875
04:03:50|0.075875
04:03:51|0.075875
04:03:51|0.075875
04:03:53|0.075875
04:03:53|0.075875
04:03:54|0.075875
04:03:56|0.075875
04:03:57|0.075871
04:03:59|0.075868
04:04:00|0.075868
04:04:01|0.075868
04:04:02|0.075869
04:04:03|0.075869
04:04:04|0.075868
04:04:05|0.075868
04:04:07|0.075869
04:04:08|0.075873
04:04:10|0.075886
04:04:10|0.075886
04:04:11|0.075886
04:04:13|0.075886
04:04:14|0.075886
04:04:14|0.075896
04:04:15|0.075896
04:04:16|0.075896
04:04:17|0.075901
04:04:18|0.075901
04:04:19|0.075901
04:04:20|0.075901
04:04:21|0.075901
04:04:22|0.075886
04:04:24|0.075878
04:04:24|0.075878
04:04:25|0.075878
04:04:27|0.075879
04:04:28|0.075885
04:04:29|0.075888
04:04:30|0.075888
04:04:31|0.075893
04:04:32|0.075901
04:04:33|0.075901
04:04:34|0.075922
04:04:35|0.075923
04:04:36|0.075924
04:04:37|0.075924
04:04:38|0.075924
04:04:39|0.075924
04:04:40|0.075924
04:04:41|0.075927
04:04:42|0.075927
04:04:43|0.075927
04:04:44|0.075932
04:04:45|0.075932
04:04:46|0.075911
04:04:48|0.075901
04:04:48|0.075901
04:04:50|0.075902
04:04:50|0.075901
04:04:52|0.075901
04:04:53|0.075901
04:04:54|0.075901
04:04:55|0.075902
04:04:56|0.075901
04:04:57|0.075902
04:04:58|0.075902
04:04:59|0.075902
04:05:01|0.075902
04:05:02|0.075904
04:05:04|0.075904
04:05:05|0.075904
04:05:05|0.075916
04:05:06|0.075916
04:05:08|0.075916
04:05:09|0.075916
04:05:09|0.075916
04:05:10|0.075916
04:05:11|0.075916
04:05:13|0.075916
04:05:14|0.075916
04:05:14|0.075916
04:05:16|0.075916
04:05:16|0.075916
04:05:17|0.075916
04:05:18|0.075916
04:05:19|0.075916
04:05:21|0.075916
04:05:21|0.075916
04:05:22|0.075916
04:05:23|0.075916
04:05:25|0.075916
04:05:25|0.075916
04:05:27|0.075916
04:05:28|0.075916
04:05:28|0.075916
04:05:30|0.075916
04:05:31|0.075916
04:05:32|0.075916
04:05:32|0.075916
04:05:34|0.075923
04:05:35|0.075923
04:05:36|0.075923
04:05:36|0.075923
04:05:37|0.075923
04:05:38|0.075923
04:05:40|0.075923
04:05:41|0.075923
04:05:41|0.075923
04:05:43|0.075923
04:05:44|0.075923
04:05:45|0.075923
04:05:46|0.075925
04:05:47|0.075925
04:05:48|0.075925
04:05:49|0.075925
04:05:51|0.075925
04:05:51|0.075925
04:05:53|0.075925
04:05:53|0.075925
04:05:54|0.075925
04:05:56|0.075925
04:05:56|0.075925
04:05:58|0.075925
04:06:00|0.075925
04:06:01|0.075927
04:06:02|0.075927
04:06:03|0.075927
04:06:04|0.075927
04:06:05|0.075933
04:06:06|0.075939
04:06:07|0.075939
04:06:08|0.075939
04:06:10|0.075939
04:06:11|0.075939
04:06:12|0.07594
04:06:13|0.075942
04:06:14|0.075942
04:06:15|0.075943
04:06:16|0.075943
04:06:17|0.075943
04:06:18|0.075943
04:06:19|0.075943
04:06:20|0.075943
04:06:21|0.075943
04:06:22|0.075943
04:06:24|0.075943
04:06:24|0.075943
04:06:26|0.075943
04:06:26|0.075943
04:06:28|0.075943
04:06:29|0.075943
04:06:30|0.075943
04:06:31|0.075943
04:06:32|0.075943
04:06:33|0.075943
04:06:34|0.075943
04:06:35|0.075943
04:06:36|0.075943
04:06:37|0.075945
04:06:38|0.075946
04:06:39|0.075946
04:06:40|0.075946
04:06:41|0.075946
04:06:42|0.075945
04:06:43|0.075945
04:06:44|0.075945
04:06:45|0.075945
04:06:46|0.075945
04:06:47|0.075945
04:06:48|0.075945
04:06:49|0.075945
04:06:51|0.075928
04:06:52|0.075916
04:06:58|0.075915
04:06:59|0.075915
04:07:01|0.075915
04:07:02|0.075914
04:07:03|0.075914
04:07:04|0.075914
04:07:05|0.075914
04:07:06|0.075914
04:07:07|0.075914
04:07:08|0.075914
04:07:09|0.075914
04:07:10|0.075914
04:07:11|0.075914
04:07:12|0.075915
04:07:13|0.075915
04:07:15|0.075908
04:07:16|0.075908
04:07:17|0.075908
04:07:18|0.075908
04:07:19|0.075908
04:07:20|0.075904
04:07:21|0.075904
04:07:22|0.075905
04:07:23|0.075905
04:07:23|0.075905
04:07:25|0.075905
04:07:26|0.075905
04:07:26|0.075905
04:07:28|0.075904
04:07:29|0.075904
04:07:30|0.075904
04:07:31|0.075904
04:07:32|0.075903
04:07:33|0.075903
04:07:34|0.075903
04:07:35|0.075903
04:07:36|0.075904
04:07:37|0.075904
04:07:39|0.075904
04:07:40|0.075903
04:07:40|0.075903
04:07:42|0.075902
04:07:43|0.075902
04:07:43|0.075902
04:07:45|0.075902
04:07:45|0.075902
04:07:47|0.075902
04:07:47|0.075902
04:07:49|0.075901
04:07:50|0.075901
04:07:51|0.075901
04:07:52|0.075901
04:07:54|0.075902
04:07:54|0.075901
04:07:55|0.075901
04:07:56|0.0759
04:07:57|0.0759
04:07:58|0.0759
04:08:00|0.0759
04:08:01|0.0759
04:08:03|0.0759
04:08:03|0.075899
04:08:04|0.075899
04:08:05|0.0759
04:08:06|0.0759
04:08:08|0.075901
04:08:09|0.075901
04:08:10|0.075908
04:08:11|0.075908
04:08:13|0.075908
04:08:13|0.075908
04:08:14|0.075908
04:08:15|0.075908
04:08:17|0.075902
04:08:18|0.075902
04:08:19|0.075899
04:08:20|0.075899
04:08:21|0.075899
04:08:22|0.075899
04:08:23|0.075899
04:08:24|0.075899
04:08:25|0.075899
04:08:27|0.075899
04:08:28|0.075899
04:08:29|0.075899
04:08:30|0.075899
04:08:30|0.075899
04:08:31|0.075899
04:08:33|0.075899
04:08:34|0.075899
04:08:35|0.0759
04:08:36|0.0759
04:08:37|0.0759
04:08:38|0.0759
04:08:39|0.0759
04:08:40|0.0759
04:08:41|0.0759
04:08:42|0.0759
04:08:43|0.0759
04:08:44|0.0759
04:08:45|0.075899
04:08:46|0.0759
04:08:47|0.0759
04:08:48|0.0759
04:08:49|0.0759
04:08:50|0.075904
04:08:52|0.075904
04:08:52|0.075904
04:08:53|0.075904
04:08:55|0.075904
04:08:57|0.075907
04:08:57|0.075908
04:08:58|0.075909
04:09:00|0.075909
04:09:01|0.075909
04:09:02|0.075909
04:09:03|0.075909
04:09:04|0.07591
04:09:06|0.07591
04:09:06|0.07591
04:09:08|0.07591
04:09:09|0.0759
04:09:10|0.0759
04:09:11|0.0759
04:09:12|0.0759
04:09:13|0.0759
04:09:14|0.0759
04:09:15|0.0759
04:09:16|0.075899
04:09:17|0.075889
04:09:19|0.075884
04:09:20|0.075884
04:09:21|0.075884
04:09:22|0.075884
04:09:23|0.075884
04:09:24|0.075884
04:09:25|0.075883
04:09:25|0.075883
04:09:27|0.07588
04:09:28|0.075876
04:09:28|0.075876
04:09:30|0.075872
04:09:31|0.075872
04:09:32|0.075872
04:09:33|0.075872
04:09:35|0.075872
04:09:36|0.075872
04:09:37|0.075872
04:09:38|0.075872
04:09:39|0.075872
04:09:40|0.075872
04:09:41|0.075872
04:09:42|0.075872
04:09:43|0.075871
04:09:45|0.075872
04:09:46|0.075872
04:09:46|0.075872
04:09:47|0.075872
04:09:49|0.075872
04:09:49|0.075872
04:09:50|0.075872
04:09:52|0.075872
04:09:53|0.075872
04:09:55|0.075872
04:09:56|0.075872
04:09:57|0.075872
04:09:58|0.075872
04:09:59|0.075872
04:10:01|0.075872
04:10:02|0.075872
04:10:03|0.075872
04:10:04|0.075872
04:10:05|0.075872
04:10:06|0.075872
04:10:07|0.075875
04:10:09|0.075881
04:10:10|0.075881
04:10:11|0.075881
04:10:12|0.07588
04:10:13|0.07588
04:10:14|0.07588
04:10:15|0.07588
04:10:16|0.07588
04:10:17|0.07588
04:10:18|0.07588
04:10:19|0.075881
04:10:20|0.075883
04:10:21|0.075883
04:10:22|0.075884
04:10:23|0.075884
04:10:24|0.075884
04:10:25|0.075884
04:10:26|0.075868
04:10:27|0.075864
04:10:28|0.075864
04:10:30|0.075864
04:10:31|0.075863
04:10:32|0.075863
04:10:32|0.075863
04:10:34|0.075863
04:10:35|0.075852
04:10:36|0.075853
04:10:37|0.075852
04:10:38|0.075848
04:10:39|0.075844
04:10:40|0.075844
04:10:41|0.075844
04:10:42|0.075844
04:10:43|0.075844
04:10:44|0.075844
04:10:45|0.075841
04:10:46|0.075841
04:10:47|0.075841
04:10:48|0.075836
04:10:49|0.075836
04:10:50|0.075835
04:10:51|0.075835
04:10:52|0.075835
04:10:53|0.075834
04:10:54|0.075834
04:10:56|0.075833
04:10:56|0.075833
04:10:57|0.075833
04:10:59|0.075828
04:11:00|0.075828
04:11:01|0.075829
04:11:03|0.075829
04:11:04|0.075829
04:11:05|0.075829
04:11:06|0.075829
04:11:07|0.075829
04:11:08|0.075829
04:11:09|0.075829
04:11:10|0.075829
04:11:11|0.075829
04:11:12|0.075812
04:11:13|0.075812
04:11:14|0.075824
04:11:15|0.075824
04:11:16|0.075824
04:11:17|0.075826
04:11:18|0.075826
04:11:19|0.075826
04:11:20|0.075825
04:11:21|0.075825
04:11:22|0.075825
04:11:23|0.075825
04:11:25|0.075825
04:11:26|0.075826
04:11:27|0.075826
04:11:28|0.075826
04:11:29|0.075826
04:11:30|0.075826
04:11:31|0.075826
04:11:32|0.075826
04:11:33|0.075826
04:11:34|0.075826
04:11:35|0.075826
04:11:36|0.075826
04:11:37|0.075826
04:11:38|0.075826
04:11:39|0.075826
04:11:40|0.075826
04:11:41|0.075826
04:11:42|0.075826
04:11:43|0.075826
04:11:44|0.075825
04:11:45|0.075825
04:11:46|0.075825
04:11:48|0.075826
04:11:48|0.075825
04:11:49|0.075825
04:11:50|0.075825
04:11:51|0.075825
04:11:52|0.075825
04:11:54|0.075825
04:11:55|0.075819
04:11:57|0.075819
04:11:58|0.075811
04:11:59|0.075811
04:12:00|0.075788
04:12:01|0.075765
04:12:02|0.075758
04:12:03|0.075758
04:12:04|0.075763
04:12:05|0.075771
04:12:06|0.075776
04:12:08|0.075777
04:12:08|0.075777
04:12:09|0.075777
04:12:11|0.075777
04:12:11|0.075777
04:12:13|0.075776
04:12:13|0.075774
04:12:15|0.075774
04:12:16|0.075774
04:12:16|0.075758
04:12:18|0.075748
04:12:19|0.075744
04:12:20|0.075742
04:12:21|0.075742
04:12:22|0.07574
04:12:23|0.07574
04:12:24|0.075747
04:12:25|0.075747
04:12:27|0.075748
04:12:28|0.075748
04:12:29|0.075748
04:12:30|0.075748
04:12:30|0.075748
04:12:32|0.075753
04:12:33|0.075753
04:12:33|0.075753
04:12:34|0.075754
04:12:36|0.075754
04:12:36|0.075754
04:12:38|0.075753
04:12:39|0.075753
04:12:39|0.075753
04:12:40|0.075764
04:12:42|0.075764
04:12:42|0.075769
04:12:44|0.075769
04:12:44|0.075769
04:12:45|0.075768
04:12:47|0.075768
04:12:47|0.075768
04:12:49|0.075774
04:12:50|0.075774
04:12:51|0.075774
04:12:52|0.075774
04:12:53|0.075774
04:12:54|0.075773
04:12:56|0.075774
04:12:57|0.075773
04:12:59|0.075774
04:13:00|0.075773
04:13:01|0.075773
04:13:03|0.075773
04:13:03|0.075773
04:13:04|0.075773
04:13:06|0.075774
04:13:07|0.075776
04:13:07|0.075777
04:13:09|0.075777
04:13:10|0.075779
04:13:10|0.07578
04:13:11|0.07578
04:13:13|0.07578
04:13:14|0.075784
04:13:15|0.075784
04:13:16|0.075792
04:13:16|0.075793
04:13:17|0.075793
04:13:18|0.075798
04:13:20|0.075798
04:13:21|0.075798
04:13:22|0.075798
04:13:23|0.075799
04:13:23|0.075799
04:13:24|0.075805
04:13:25|0.075805
04:13:26|0.07581
04:13:28|0.075815
04:13:29|0.075818
04:13:30|0.075818
04:13:32|0.07582
04:13:33|0.075812
04:13:33|0.07581
04:13:34|0.075799
04:13:36|0.075797
04:13:37|0.075797
04:13:37|0.075797
04:13:39|0.075796
04:13:40|0.075796
04:13:41|0.07579
04:13:42|0.07579
04:13:42|0.07579
04:13:43|0.07579
04:13:45|0.075791
04:13:45|0.075791
04:13:47|0.07579
04:13:48|0.075802
04:13:49|0.075802
04:13:50|0.075802
04:13:50|0.075801
04:13:52|0.075802
04:13:52|0.075802
04:13:54|0.075802
04:13:56|0.075803
04:13:57|0.075805
04:13:58|0.075805
04:13:59|0.075814
04:14:01|0.075819
04:14:02|0.075818
04:14:03|0.075818
04:14:04|0.075818
04:14:05|0.075818
04:14:06|0.075818
04:14:07|0.075811
04:14:09|0.075811
04:14:10|0.075811
04:14:11|0.075811
04:14:12|0.075811
04:14:13|0.075811
04:14:14|0.075811
04:14:16|0.075803
04:14:17|0.075803
04:14:18|0.075803
04:14:20|0.075802
04:14:21|0.075802
04:14:22|0.075802
04:14:23|0.075802
04:14:24|0.075802
04:14:25|0.075802
04:14:26|0.075802
04:14:27|0.075802
04:14:28|0.075802
04:14:28|0.075802
04:14:29|0.075803
04:14:31|0.075803
04:14:32|0.075803
04:14:33|0.075803
04:14:33|0.075803
04:14:35|0.075803
04:14:36|0.075803
04:14:37|0.075803
04:14:38|0.075803
04:14:39|0.075803
04:14:40|0.075803
04:14:41|0.075802
04:14:42|0.075802
04:14:43|0.075803
04:14:44|0.075803
04:14:45|0.075803
04:14:46|0.075802
04:14:47|0.075802
04:14:48|0.075796
04:14:49|0.075796
04:14:50|0.075796
04:14:51|0.075796
04:14:52|0.075796
04:14:53|0.075785
04:14:54|0.075782
04:14:55|0.075782
04:14:56|0.075782
04:14:58|0.075782
04:14:59|0.075781
04:15:01|0.075781
04:15:01|0.075781
04:15:03|0.075781
04:15:04|0.075781
04:15:05|0.075781
04:15:06|0.075781
04:15:08|0.075782
04:15:09|0.075782
04:15:09|0.075782
04:15:11|0.075782
04:15:12|0.075786
04:15:13|0.07579
04:15:14|0.07579
04:15:15|0.07579
04:15:16|0.075799
04:15:17|0.075801
04:15:18|0.075801
04:15:19|0.075801
04:15:20|0.075801
04:15:22|0.075801
04:15:22|0.075801
04:15:23|0.075801
04:15:24|0.075803
04:15:25|0.075812
04:15:26|0.075817
04:15:27|0.075817
04:15:28|0.075817
04:15:29|0.075817
04:15:30|0.075817
04:15:31|0.075817
04:15:32|0.075817
04:15:33|0.075818
04:15:34|0.075818
04:15:35|0.075824
04:15:37|0.075828
04:15:38|0.075828
04:15:39|0.075828
04:15:40|0.075828
04:15:41|0.075828
04:15:42|0.075829
04:15:43|0.075832
04:15:45|0.075833
04:15:45|0.075834
04:15:46|0.075834
04:15:47|0.075834
04:15:48|0.075838
04:15:49|0.075842
04:15:50|0.075842
04:15:51|0.075844
04:15:52|0.075845
04:15:53|0.075845
04:15:54|0.075845
04:15:55|0.075844
04:15:57|0.075827
04:15:58|0.075827
04:15:59|0.075827
04:16:01|0.075827
04:16:02|0.075827
04:16:03|0.075827
04:16:05|0.075827
04:16:05|0.075827
04:16:06|0.075827
04:16:08|0.07584
04:16:09|0.07584
04:16:10|0.07584
04:16:11|0.07584
04:16:12|0.07584
04:16:13|0.07584
04:16:15|0.07584
04:16:15|0.07584
04:16:16|0.075848
04:16:17|0.075851
04:16:19|0.075856
04:16:20|0.075856
04:16:22|0.075859
04:16:22|0.075859
04:16:23|0.07586
04:16:24|0.07586
04:16:25|0.075854
04:16:26|0.075851
04:16:27|0.075843
04:16:28|0.075833
04:16:29|0.075831
04:16:30|0.07583
04:16:31|0.075829
04:16:32|0.075829
04:16:33|0.075829
04:16:34|0.075829
04:16:35|0.075829
04:16:37|0.075829
04:16:38|0.075829
04:16:39|0.075829
04:16:40|0.075829
04:16:41|0.07583
04:16:43|0.075829
04:16:43|0.07583
04:16:45|0.07583
04:16:46|0.07583
04:16:47|0.07583
04:16:47|0.07583
04:16:49|0.07583
04:16:49|0.07583
04:16:51|0.07583
04:16:52|0.07583
04:16:53|0.07583
04:16:54|0.07583
04:16:55|0.07583
04:16:56|0.07583
04:16:58|0.075827
04:16:59|0.075827
04:17:01|0.075826
04:17:01|0.075826
04:17:03|0.075826
04:17:03|0.075826
04:17:04|0.075826
04:17:06|0.075826
04:17:07|0.075826
04:17:09|0.075823
04:17:09|0.075823
04:17:10|0.075823
04:17:11|0.075823
04:17:12|0.075823
04:17:13|0.075823
04:17:14|0.075823
04:17:16|0.075823
04:17:17|0.075824
04:17:18|0.075824
04:17:19|0.075824
04:17:20|0.075824
04:17:21|0.075824
04:17:22|0.075824
04:17:23|0.075824
04:17:24|0.075823
04:17:25|0.075823
04:17:26|0.075823
04:17:27|0.075823
04:17:29|0.075824
04:17:30|0.075824
04:17:31|0.075823
04:17:32|0.075823
04:17:33|0.075823
04:17:34|0.075823
04:17:35|0.075823
04:17:36|0.075823
04:17:37|0.075823
04:17:38|0.075823
04:17:39|0.075823
04:17:40|0.075823
04:17:41|0.075823
04:17:42|0.075823
04:17:43|0.075823
04:17:44|0.075804
04:17:45|0.075803
04:17:46|0.075803
04:17:47|0.0758
04:17:48|0.075799
04:17:49|0.075799
04:17:50|0.075799
04:17:51|0.075796
04:17:52|0.075792
04:17:53|0.075788
04:17:54|0.075786
04:17:55|0.075786
04:17:56|0.075783
04:17:58|0.075783
04:17:59|0.075783
04:18:01|0.075783
04:18:01|0.075783
04:18:02|0.075783
04:18:04|0.075781
04:18:06|0.075779
04:18:06|0.075778
04:18:07|0.075778
04:18:09|0.075778
04:18:10|0.075778
04:18:12|0.075778
04:18:12|0.075775
04:18:13|0.075773
04:18:15|0.075773
04:18:16|0.075772
04:18:17|0.075772
04:18:18|0.075772
04:18:19|0.075772
04:18:20|0.075773
04:18:21|0.075773
04:18:22|0.075773
04:18:23|0.075772
04:18:24|0.075772
04:18:25|0.075772
04:18:26|0.075772
04:18:27|0.075773
04:18:28|0.075773
04:18:29|0.075772
04:18:30|0.075772
04:18:31|0.075761
04:18:33|0.075761
04:18:34|0.075761
04:18:35|0.075761
04:18:35|0.075761
04:18:37|0.075773
04:18:38|0.075773
04:18:39|0.075773
04:18:40|0.075773
04:18:41|0.075772
04:18:42|0.075773
04:18:43|0.075772
04:18:44|0.075773
04:18:45|0.075781
04:18:46|0.075791
04:18:47|0.075797
04:18:48|0.075807
04:18:49|0.075808
04:18:50|0.075807
04:18:51|0.075807
04:18:52|0.075807
04:18:53|0.075808
04:18:54|0.075808
04:18:55|0.075807
04:18:56|0.075807
04:18:57|0.075807
04:18:58|0.075808
04:19:00|0.075808
04:19:01|0.075808
04:19:02|0.075809
04:19:03|0.075809
04:19:04|0.075809
04:19:05|0.075809
04:19:06|0.075809
04:19:08|0.075809
04:19:08|0.075809
04:19:10|0.075809
04:19:12|0.075811
04:19:12|0.075818
04:19:13|0.075817
04:19:14|0.075819
04:19:16|0.07582
04:19:16|0.075819
04:19:18|0.075819
04:19:19|0.07582
04:19:20|0.075819
04:19:21|0.075821
04:19:22|0.07582
04:19:23|0.075824
04:19:24|0.075826
04:19:25|0.075827
04:19:26|0.075827
04:19:27|0.075833
04:19:28|0.07584
04:19:29|0.075842
04:19:30|0.075841
04:19:31|0.075842
04:19:32|0.075843
04:19:33|0.075843
04:19:34|0.075843
04:19:35|0.075845
04:19:36|0.075848
04:19:37|0.075848
04:19:38|0.07585
04:19:39|0.075849
04:19:40|0.07585
04:19:41|0.07585
04:19:42|0.075856
04:19:43|0.075859
04:19:45|0.075866
04:19:46|0.075867
04:19:47|0.075867
04:19:48|0.075868
04:19:49|0.075867
04:19:50|0.075867
04:19:51|0.075867
04:19:52|0.075867
04:19:53|0.075867
04:19:54|0.075867
04:19:55|0.075867
04:19:56|0.075875
04:19:57|0.075875
04:19:58|0.075878
04:19:59|0.075891
04:20:00|0.075891
04:20:01|0.075891
04:20:02|0.075891
04:20:03|0.075896
04:20:05|0.075897
04:20:07|0.075893
04:20:08|0.075893
04:20:09|0.075893
04:20:09|0.075893
04:20:11|0.075893
04:20:11|0.075893
04:20:12|0.075893
04:20:14|0.075893
04:20:15|0.075893
04:20:16|0.075893
04:20:18|0.075893
04:20:19|0.075894
04:20:20|0.075894
04:20:21|0.075893
04:20:22|0.075893
04:20:23|0.075893
04:20:24|0.075893
04:20:25|0.075893
04:20:26|0.075893
04:20:28|0.075893
04:20:28|0.075893
04:20:29|0.075893
04:20:30|0.075893
04:20:31|0.075893
04:20:32|0.075893
04:20:33|0.075893
04:20:34|0.075894
04:20:35|0.075893
04:20:36|0.075893
04:20:37|0.075893
04:20:39|0.075894
04:20:39|0.075893
04:20:41|0.075893
04:20:41|0.075893
04:20:42|0.075894
04:20:45|0.075893
04:20:45|0.075894
04:20:46|0.075893
04:20:47|0.075892
04:20:48|0.075892
04:20:49|0.075889
04:20:50|0.075887
04:20:51|0.075885
04:20:52|0.075885
04:20:53|0.075885
04:20:54|0.075885
04:20:55|0.075885
04:20:57|0.07588
04:20:58|0.07588
04:21:00|0.07588
04:21:00|0.07588
04:21:02|0.075879
04:21:03|0.075879
04:21:04|0.075879
04:21:05|0.075879
04:21:06|0.075879
04:21:08|0.075879
04:21:09|0.075875
04:21:10|0.075871
04:21:12|0.075868
04:21:13|0.075868
04:21:14|0.075863
04:21:16|0.075863
04:21:16|0.075863
04:21:18|0.075859
04:21:19|0.075859
04:21:19|0.075859
04:21:21|0.075859
04:21:22|0.075856
04:21:23|0.075851
04:21:24|0.075851
04:21:25|0.075851
04:21:26|0.075851
04:21:27|0.075849
04:21:28|0.075849
04:21:29|0.075849
04:21:30|0.075849
04:21:31|0.075849
04:21:32|0.075849
04:21:33|0.075849
04:21:34|0.075849
04:21:35|0.075849
04:21:36|0.075849
04:21:37|0.075849
04:21:38|0.075849
04:21:39|0.075849
04:21:40|0.075849
04:21:41|0.075849
04:21:43|0.075849
04:21:44|0.075849
04:21:44|0.075849
04:21:46|0.075849
04:21:47|0.075849
04:21:47|0.075849
04:21:49|0.075849
04:21:50|0.075849
04:21:51|0.075849
04:21:52|0.07585
04:21:53|0.07585
04:21:54|0.07585
04:21:55|0.07585
04:21:56|0.075849
04:21:57|0.075849
04:21:59|0.075849
04:22:00|0.075849
04:22:02|0.075849
04:22:03|0.075849
04:22:04|0.075849
04:22:06|0.075849
04:22:08|0.07585
04:22:08|0.075849
04:22:10|0.075849
04:22:11|0.075849
04:22:12|0.075855
04:22:13|0.075855
04:22:14|0.075855
04:22:15|0.075854
04:22:16|0.075855
04:22:17|0.075854
04:22:18|0.075854
04:22:19|0.075847
04:22:20|0.075847
04:22:21|0.075845
04:22:22|0.075845
04:22:23|0.075845
04:22:25|0.075845
04:22:25|0.075841
04:22:27|0.07584
04:22:28|0.07584
04:22:29|0.07584
04:22:30|0.07584
04:22:31|0.07584
04:22:32|0.07584
04:22:33|0.07584
04:22:34|0.07584
04:22:35|0.07584
04:22:36|0.07584
04:22:37|0.07584
04:22:38|0.07584
04:22:39|0.075829
04:22:40|0.075822
04:22:41|0.075823
04:22:42|0.075822
04:22:43|0.075823
04:22:44|0.075823
04:22:45|0.075823
04:22:46|0.075823
04:22:47|0.075823
04:22:48|0.075823
04:22:49|0.075823
04:22:50|0.075823
04:22:51|0.075823
04:22:52|0.075827
04:22:53|0.075827
04:22:54|0.075827
04:22:55|0.075828
04:22:56|0.075828
04:22:58|0.075828
04:22:59|0.075828
04:22:59|0.075828
04:23:02|0.075828
04:23:02|0.075828
04:23:04|0.075828
04:23:05|0.075828
04:23:06|0.075828
04:23:06|0.075828
04:23:08|0.075828
04:23:10|0.075828
04:23:10|0.075828
04:23:11|0.075828
04:23:12|0.075827
04:23:13|0.075827
04:23:14|0.075828
04:23:15|0.075828
04:23:16|0.075828
04:23:17|0.075827
04:23:18|0.075827
04:23:19|0.075827
04:23:21|0.075827
04:23:22|0.075827
04:23:22|0.075827
04:23:23|0.075827
04:23:24|0.075828
04:23:26|0.075828
04:23:27|0.075828
04:23:27|0.075828
04:23:28|0.075828
04:23:29|0.075828
04:23:31|0.075828
04:23:31|0.075827
04:23:32|0.075827
04:23:33|0.075827
04:23:35|0.075828
04:23:36|0.075828
04:23:37|0.075828
04:23:38|0.075828
04:23:39|0.075828
04:23:40|0.075828
04:23:41|0.075828
04:23:42|0.075828
04:23:43|0.075828
04:23:44|0.075828
04:23:45|0.075828
04:23:46|0.075828
04:23:47|0.075828
04:23:48|0.075828
04:23:49|0.075828
04:23:50|0.075828
04:23:51|0.075828
04:23:52|0.075828
04:23:53|0.075828
04:23:54|0.075828
04:23:55|0.075828
04:23:56|0.075827
04:23:58|0.075827
04:24:00|0.075827
04:24:00|0.075827
04:24:02|0.07584
04:24:03|0.07584
04:24:04|0.075844
04:24:05|0.075848
04:24:06|0.075848
04:24:06|0.075848
04:24:08|0.075848
04:24:08|0.075848
04:24:09|0.075848
04:24:11|0.075848
04:24:12|0.075848
04:24:13|0.075848
04:24:15|0.075848
04:24:15|0.075848
04:24:17|0.075855
04:24:18|0.075855
04:24:19|0.075855
04:24:20|0.075855
04:24:21|0.075855
04:24:22|0.075855
04:24:23|0.075855
04:24:25|0.075856
04:24:26|0.075855
04:24:26|0.075855
04:24:28|0.075855
04:24:29|0.075855
04:24:30|0.075855
04:24:31|0.075855
04:24:32|0.075855
04:24:33|0.075855
04:24:34|0.075855
04:24:35|0.075855
04:24:35|0.075856
04:24:37|0.075855
04:24:38|0.075855
04:24:39|0.075848
04:24:40|0.075848
04:24:40|0.075848
04:24:42|0.075848
04:24:43|0.075848
04:24:44|0.075848
04:24:44|0.075848
04:24:47|0.075847
04:24:47|0.075847
04:24:48|0.075847
04:24:49|0.075847
04:24:50|0.075848
04:24:51|0.075847
04:24:52|0.075848
04:24:53|0.075848
04:24:54|0.075848
04:24:55|0.075848
04:24:57|0.075848
04:24:58|0.075848
04:25:00|0.075848
04:25:00|0.075854
04:25:02|0.075857
04:25:04|0.075857
04:25:05|0.075857
04:25:06|0.075857
04:25:07|0.075857
04:25:08|0.075857
04:25:09|0.075858
04:25:10|0.075858
04:25:11|0.075858
04:25:12|0.075858
04:25:13|0.075858
04:25:14|0.075858
04:25:15|0.075857
04:25:16|0.075857
04:25:17|0.075857
04:25:18|0.075846
04:25:19|0.075846
04:25:20|0.075846
04:25:21|0.075846
04:25:22|0.075846
04:25:23|0.075847
04:25:24|0.075886
04:25:25|0.075887
04:25:26|0.075886
04:25:27|0.075879
04:25:28|0.075879
04:25:29|0.075878
04:25:30|0.075878
04:25:31|0.075878
04:25:32|0.075878
04:25:33|0.075878
04:25:34|0.075878
04:25:35|0.075878
04:25:36|0.075878
04:25:37|0.075878
04:25:38|0.075878
04:25:40|0.075878
04:25:41|0.075878
04:25:42|0.075878
04:25:43|0.075878
04:25:45|0.075878
04:25:45|0.075878
04:25:46|0.075878
04:25:47|0.075879
04:25:48|0.075878
04:25:49|0.075878
04:25:50|0.075878
04:25:51|0.075878
04:25:53|0.075878
04:25:54|0.075878
04:25:55|0.075878
04:25:56|0.075878
04:25:57|0.075878
04:25:57|0.075878
04:26:00|0.075878
04:26:01|0.075878
04:26:02|0.075878
04:26:03|0.075878
04:26:05|0.075878
04:26:06|0.075878
04:26:07|0.075878
04:26:07|0.075878
04:26:09|0.075879
04:26:10|0.075879
04:26:11|0.075879
04:26:13|0.075878
04:26:14|0.075878
04:26:14|0.075878
04:26:15|0.075878
04:26:17|0.075879
04:26:17|0.075871
04:26:18|0.075871
04:26:19|0.075864
04:26:20|0.075864
04:26:21|0.075864
04:26:23|0.075864
04:26:23|0.075863
04:26:24|0.075861
04:26:26|0.07586
04:26:26|0.075861
04:26:28|0.075859
04:26:29|0.075859
04:26:30|0.075859
04:26:30|0.075859
04:26:32|0.075859
04:26:32|0.075859
04:26:34|0.075859
04:26:34|0.075859
04:26:36|0.075859
04:26:37|0.075859
04:26:37|0.075859
04:26:39|0.075856
04:26:40|0.075856
04:26:41|0.075856
04:26:42|0.075856
04:26:43|0.075856
04:26:44|0.075856
04:26:46|0.075856
04:26:46|0.075856
04:26:48|0.075856
04:26:49|0.075856
04:26:50|0.075856
04:26:51|0.075856
04:26:52|0.075856
04:26:54|0.075856
04:26:54|0.075856
04:26:55|0.075856
04:26:56|0.075856
04:26:57|0.075856
04:26:59|0.075841
04:27:00|0.075841
04:27:02|0.07584
04:27:02|0.07584
04:27:04|0.075837
04:27:05|0.075837
04:27:06|0.075836
04:27:08|0.075836
04:27:08|0.075836
04:27:09|0.075832
04:27:10|0.075826
04:27:11|0.075826
04:27:12|0.075826
04:27:13|0.075821
04:27:14|0.075821
04:27:15|0.075822
04:27:16|0.075821
04:27:17|0.075821
04:27:19|0.075821
04:27:20|0.07582
04:27:22|0.075815
04:27:23|0.075812
04:27:24|0.075812
04:27:25|0.075812
04:27:26|0.075812
04:27:27|0.075814
04:27:28|0.075814
04:27:29|0.075814
04:27:30|0.075825
04:27:31|0.075825
04:27:32|0.075825
04:27:33|0.075825
04:27:34|0.075825
04:27:36|0.075825
04:27:36|0.075825
04:27:37|0.075825
04:27:38|0.075825
04:27:39|0.075825
04:27:40|0.075825
04:27:41|0.075825
04:27:42|0.075825
04:27:43|0.075825
04:27:44|0.075825
04:27:45|0.075831
04:27:47|0.075831
04:27:47|0.075831
04:27:48|0.075831
04:27:49|0.075831
04:27:50|0.075831
04:27:52|0.075831
04:27:53|0.075828
04:27:54|0.075828
04:27:55|0.075828
04:27:56|0.075828
04:27:57|0.075828
04:27:58|0.075828
04:28:00|0.075828
04:28:00|0.075828
04:28:02|0.075825
04:28:03|0.075825
04:28:04|0.075825
04:28:06|0.075821
04:28:07|0.07582
04:28:09|0.075819
04:28:10|0.075819
04:28:11|0.075819
04:28:11|0.075819
04:28:12|0.07582
04:28:14|0.07582
04:28:15|0.07582
04:28:16|0.07582
04:28:17|0.07582
04:28:18|0.07582
04:28:19|0.07582
04:28:20|0.07582
04:28:21|0.07582
04:28:22|0.07582
04:28:23|0.07582
04:28:24|0.07582
04:28:25|0.07582
04:28:26|0.07582
04:28:27|0.07582
04:28:27|0.07582
04:28:29|0.07582
04:28:30|0.07582
04:28:30|0.07582
04:28:31|0.07582
04:28:33|0.07582
04:28:34|0.07582
04:28:35|0.075819
04:28:35|0.075819
04:28:37|0.075819
04:28:38|0.075819
04:28:38|0.075819
04:28:40|0.075819
04:28:40|0.075819
04:28:42|0.075819
04:28:43|0.075819
04:28:44|0.075819
04:28:45|0.075819
04:28:45|0.07582
04:28:47|0.07582
04:28:47|0.07582
04:28:49|0.075819
04:28:49|0.075819
04:28:52|0.075819
04:28:52|0.075819
04:28:53|0.075819
04:28:54|0.075819
04:28:55|0.075819
04:28:56|0.075819
04:28:57|0.07582
04:28:58|0.07582
04:29:00|0.07582
04:29:02|0.07582
04:29:03|0.075819
04:29:05|0.07582
04:29:06|0.07582
04:29:07|0.07582
04:29:08|0.07582
04:29:09|0.07582
04:29:10|0.07582
04:29:11|0.07582
04:29:12|0.075819
04:29:13|0.075821
04:29:14|0.075821
04:29:15|0.075821
04:29:17|0.075836
04:29:17|0.075836
04:29:19|0.075836
04:29:20|0.075836
04:29:21|0.075836
04:29:22|0.075836
04:29:23|0.075836
04:29:24|0.075836
04:29:25|0.075836
04:29:26|0.075836
04:29:27|0.075836
04:29:28|0.075836
04:29:29|0.075836
04:29:30|0.075835
04:29:31|0.075835
04:29:32|0.075835
04:29:33|0.075835
04:29:34|0.075835
04:29:35|0.075835
04:29:36|0.075821
04:29:38|0.075822
04:29:38|0.075822
04:29:40|0.075822
04:29:41|0.075822
04:29:42|0.075822
04:29:43|0.075822
04:29:43|0.075821
04:29:44|0.075821
04:29:45|0.075821
04:29:47|0.075821
04:29:48|0.075821
04:29:49|0.075821
04:29:50|0.075821
04:29:51|0.075821
04:29:52|0.075822
04:29:53|0.075822
04:29:54|0.075822
04:29:56|0.075822
04:29:57|0.075822
04:29:57|0.075822
04:29:58|0.075822
04:30:00|0.075821
04:30:02|0.075821
04:30:03|0.075821
04:30:05|0.075821
04:30:05|0.075822
04:30:07|0.075822
04:30:08|0.075822
04:30:08|0.075822
04:30:11|0.075836
04:30:11|0.075836
04:30:12|0.075841
04:30:14|0.075841
04:30:15|0.075841
04:30:16|0.075841
04:30:17|0.075841
04:30:18|0.075841
04:30:19|0.075841
04:30:19|0.075848
04:30:20|0.075855
04:30:23|0.075855
04:30:23|0.075855
04:30:25|0.075855
04:30:25|0.075855
04:30:26|0.075855
04:30:29|0.075855
04:30:29|0.075855
04:30:31|0.075875
04:30:32|0.075877
04:30:33|0.075877
04:30:34|0.075877
04:30:35|0.075883
04:30:36|0.075882
04:30:37|0.075882
04:30:38|0.075882
04:30:39|0.075882
04:30:40|0.075882
04:30:41|0.075882
04:30:42|0.075882
04:30:43|0.075882
04:30:44|0.075883
04:30:45|0.075883
04:30:47|0.075883
04:30:47|0.075882
04:30:49|0.075882
04:30:49|0.075882
04:30:50|0.075882
04:30:52|0.075882
04:30:53|0.075882
04:30:54|0.075882
04:30:55|0.075883
04:30:56|0.075882
04:30:56|0.075882
04:30:58|0.075882
04:30:59|0.075882
04:31:00|0.075873
04:31:02|0.075873
04:31:03|0.075873
04:31:05|0.075873
04:31:06|0.075873
04:31:08|0.075873
04:31:08|0.075873
04:31:09|0.07587
04:31:11|0.07587
04:31:12|0.07587
04:31:14|0.075863
04:31:15|0.075863
04:31:16|0.075863
04:31:17|0.075863
04:31:19|0.075863
04:31:20|0.075862
04:31:22|0.075862
04:31:23|0.075859
04:31:24|0.075859
04:31:25|0.075859
04:31:26|0.07586
04:31:27|0.075859
04:31:28|0.075859
04:31:29|0.075859
04:31:30|0.075859
04:31:30|0.075859
04:31:31|0.075859
04:31:33|0.075859
04:31:34|0.075859
04:31:35|0.075859
04:31:36|0.075859
04:31:36|0.075859
04:31:38|0.075857
04:31:39|0.075857
04:31:40|0.075858
04:31:41|0.075858
04:31:42|0.075858
04:31:43|0.075858
04:31:44|0.075858
04:31:45|0.075854
04:31:46|0.075854
04:31:47|0.075854
04:31:49|0.075854
04:31:49|0.075853
04:31:50|0.075853
04:31:51|0.075853
04:31:52|0.075853
04:31:53|0.075853
04:31:54|0.075853
04:31:56|0.075853
04:31:57|0.075853
04:31:57|0.075853
04:31:58|0.075853
04:31:59|0.075853
04:32:01|0.075853
04:32:03|0.075853
04:32:04|0.075838
04:32:05|0.075838
04:32:06|0.075838
04:32:07|0.075838
04:32:09|0.075839
04:32:10|0.075839
04:32:11|0.075839
04:32:12|0.075839
04:32:13|0.075839
04:32:14|0.075839
04:32:16|0.075838
04:32:17|0.075838
04:32:17|0.075838
04:32:19|0.075838
04:32:20|0.075838
04:32:21|0.075838
04:32:21|0.075839
04:32:23|0.075839
04:32:24|0.075838
04:32:25|0.075838
04:32:25|0.075838
04:32:27|0.075838
04:32:28|0.075838
04:32:30|0.075838
04:32:30|0.075838
04:32:31|0.075838
04:32:32|0.075839
04:32:33|0.075839
04:32:34|0.075839
04:32:35|0.075839
04:32:36|0.075839
04:32:37|0.075839
04:32:38|0.075839
04:32:39|0.075839
04:32:40|0.075839
04:32:41|0.075839
04:32:42|0.075839
04:32:43|0.075839
04:32:44|0.075839
04:32:45|0.075839
04:32:46|0.075838
04:32:47|0.075838
04:32:48|0.075838
04:32:49|0.075838
04:32:50|0.075838
04:32:51|0.075838
04:32:52|0.075838
04:32:53|0.075838
04:32:54|0.075838
04:32:55|0.075838
04:32:56|0.075838
04:32:57|0.075838
04:32:58|0.075838
04:33:00|0.075838
04:33:01|0.075838
04:33:01|0.075838
04:33:03|0.075838
04:33:05|0.075838
04:33:05|0.075838
04:33:07|0.075838
04:33:08|0.075838
04:33:09|0.075838
04:33:10|0.075837
04:33:11|0.075837
04:33:13|0.075837
04:33:15|0.075837
04:33:16|0.075837
04:33:17|0.075837
04:33:18|0.075837
04:33:19|0.075837
04:33:20|0.075837
04:33:21|0.075837
04:33:22|0.075837
04:33:24|0.075828
04:33:25|0.075828
04:33:26|0.075828
04:33:26|0.075828
04:33:28|0.075828
04:33:29|0.075828
04:33:30|0.075828
04:33:31|0.075826
04:33:31|0.075822
04:33:33|0.075823
04:33:35|0.075823
04:33:35|0.075823
04:33:36|0.075823
04:33:37|0.075823
04:33:39|0.075823
04:33:39|0.075823
04:33:40|0.075823
04:33:42|0.075823
04:33:43|0.075823
04:33:44|0.075822
04:33:44|0.075823
04:33:46|0.075823
04:33:46|0.075823
04:33:48|0.075823
04:33:49|0.075825
04:33:50|0.075825
04:33:51|0.075825
04:33:52|0.075826
04:33:53|0.075826
04:33:54|0.075826
04:33:55|0.075841
04:33:56|0.075845
04:33:57|0.075845
04:33:58|0.075845
04:33:59|0.075845
04:34:00|0.075845
04:34:01|0.075845
04:34:03|0.075844
04:34:04|0.075844
04:34:05|0.075844
04:34:06|0.075844
04:34:07|0.075836
04:34:09|0.075835
04:34:10|0.075832
04:34:11|0.075832
04:34:12|0.075826
04:34:13|0.075824
04:34:15|0.075824
04:34:16|0.075823
04:34:17|0.075823
04:34:18|0.075819
04:34:19|0.075819
04:34:21|0.075818
04:34:22|0.075818
04:34:23|0.075817
04:34:24|0.075817
04:34:25|0.075816
04:34:25|0.075813
04:34:27|0.075813
04:34:27|0.075813
04:34:28|0.075813
04:34:30|0.075813
04:34:31|0.075813
04:34:32|0.075813
04:34:32|0.075813
04:34:34|0.075813
04:34:34|0.075813
04:34:35|0.075813
04:34:36|0.075813
04:34:37|0.075813
04:34:39|0.075813
04:34:39|0.075813
04:34:40|0.075813
04:34:42|0.075813
04:34:43|0.075813
04:34:43|0.075813
04:34:44|0.075813
04:34:45|0.075813
04:34:46|0.075813
04:34:48|0.075822
04:34:48|0.075822
04:34:50|0.075822
04:34:53|0.075822
04:34:55|0.075822
04:34:55|0.075822
04:34:56|0.075822
04:34:57|0.075821
04:34:58|0.075821
04:34:59|0.075821
04:35:00|0.075821
04:35:01|0.075821
04:35:02|0.075821
04:35:03|0.075821
04:35:05|0.075821
04:35:06|0.075821
04:35:08|0.075821
04:35:09|0.075821
04:35:10|0.075821
04:35:10|0.075821
04:35:12|0.075821
04:35:14|0.07582
04:35:14|0.07582
04:35:16|0.07582
04:35:17|0.075822
04:35:18|0.075822
04:35:19|0.075822
04:35:20|0.075822
04:35:21|0.075822
04:35:22|0.075822
04:35:24|0.075822
04:35:24|0.075822
04:35:25|0.075822
04:35:27|0.075822
04:35:28|0.075822
04:35:29|0.075821
04:35:30|0.075821
04:35:31|0.075822
04:35:32|0.075822
04:35:33|0.075822
04:35:34|0.075822
04:35:35|0.075821
04:35:36|0.075821
04:35:37|0.075822
04:35:38|0.075822
04:35:39|0.075822
04:35:40|0.075822
04:35:41|0.075822
04:35:42|0.075822
04:35:43|0.075821
04:35:44|0.075822
04:35:45|0.075822
04:35:46|0.075822
04:35:47|0.075822
04:35:48|0.075822
04:35:49|0.075822
04:35:50|0.075822
04:35:51|0.075822
04:35:52|0.075822
04:35:53|0.075822
04:35:54|0.075822
04:35:55|0.075822
04:35:56|0.075822
04:35:57|0.075822
04:35:58|0.075822
04:35:59|0.075813
04:36:00|0.075812
04:36:02|0.075812
04:36:04|0.075812
04:36:05|0.075812
04:36:07|0.075808
04:36:08|0.0758
04:36:08|0.0758
04:36:10|0.075794
04:36:11|0.075788
04:36:13|0.075788
04:36:13|0.075789
04:36:14|0.075788
04:36:15|0.075787
04:36:16|0.075785
04:36:17|0.075772
04:36:18|0.075769
04:36:19|0.075769
04:36:21|0.075769
04:36:21|0.075769
04:36:22|0.075769
04:36:23|0.075769
04:36:24|0.075769
04:36:25|0.075769
04:36:26|0.075769
04:36:27|0.075769
04:36:29|0.075772
04:36:30|0.075772
04:36:31|0.075772
04:36:32|0.075772
04:36:34|0.075772
04:36:35|0.075772
04:36:36|0.075772
04:36:36|0.075772
04:36:38|0.075772
04:36:39|0.075772
04:36:40|0.075772
04:36:41|0.075772
04:36:42|0.075772
04:36:43|0.075772
04:36:44|0.075772
04:36:45|0.075772
04:36:46|0.075772
04:36:47|0.075772
04:36:48|0.075771
04:36:49|0.075771
04:36:50|0.075771
04:36:51|0.075778
04:36:52|0.075778
04:36:53|0.075778
04:36:54|0.075778
04:36:55|0.075778
04:36:56|0.075778
04:37:00|0.075778
04:37:01|0.075788
04:37:02|0.075788
04:37:03|0.075796
04:37:04|0.075796
04:37:05|0.075796
04:37:06|0.075796
04:37:08|0.075796
04:37:09|0.075796
04:37:09|0.075796
04:37:10|0.075796
04:37:13|0.075796
04:37:13|0.075796
04:37:16|0.075796
04:37:16|0.075796
04:37:17|0.075788
04:37:18|0.075788
04:37:19|0.075788
04:37:21|0.075788
04:37:22|0.075788
04:37:23|0.075781
04:37:24|0.075781
04:37:24|0.075781
04:37:26|0.075781
04:37:27|0.075781
04:37:28|0.075781
04:37:29|0.075781
04:37:30|0.075781
04:37:31|0.075781
04:37:32|0.075781
04:37:32|0.075781
04:37:34|0.075776
04:37:35|0.075776
04:37:36|0.075776
04:37:36|0.075776
04:37:38|0.075776
04:37:39|0.075776
04:37:39|0.075776
04:37:41|0.075776
04:37:43|0.075776
04:37:43|0.075767
04:37:44|0.075767
04:37:45|0.075761
04:37:46|0.075761
04:37:47|0.075761
04:37:48|0.075761
04:37:50|0.075761
04:37:51|0.075761
04:37:52|0.075761
04:37:53|0.075761
04:37:54|0.075761
04:37:54|0.075761
04:37:56|0.075761
04:37:57|0.075761
04:37:57|0.075761
04:37:59|0.075761
04:38:00|0.075761
04:38:00|0.075761
04:38:02|0.075761
04:38:03|0.075761
04:38:03|0.07576
04:38:05|0.075765
04:38:05|0.075765
04:38:08|0.075765
04:38:08|0.075765
04:38:10|0.075765
04:38:12|0.075765
04:38:12|0.075765
04:38:14|0.075765
04:38:15|0.075765
04:38:16|0.075765
04:38:17|0.075765
04:38:18|0.075764
04:38:19|0.075764
04:38:19|0.075764
04:38:20|0.075765
04:38:22|0.075765
04:38:23|0.075765
04:38:24|0.075765
04:38:25|0.075764
04:38:26|0.075764
04:38:27|0.075764
04:38:28|0.075764
04:38:29|0.075764
04:38:31|0.075765
04:38:32|0.075765
04:38:33|0.075765
04:38:34|0.075765
04:38:34|0.075765
04:38:36|0.075765
04:38:37|0.075765
04:38:38|0.075765
04:38:39|0.075765
04:38:40|0.075764
04:38:41|0.075764
04:38:42|0.075764
04:38:43|0.075764
04:38:44|0.075764
04:38:45|0.075764
04:38:46|0.075764
04:38:47|0.075764
04:38:49|0.075765
04:38:49|0.075765
04:38:50|0.075774
04:38:52|0.075773
04:38:52|0.075774
04:38:53|0.075773
04:38:54|0.075773
04:38:55|0.075773
04:38:57|0.075773
04:38:58|0.075773
04:38:59|0.075773
04:39:00|0.075773
04:39:00|0.07576
04:39:01|0.07576
04:39:02|0.07576
04:39:03|0.07576
04:39:05|0.075759
04:39:07|0.075759
04:39:07|0.075759
04:39:08|0.075759
04:39:10|0.07576
04:39:11|0.07576
04:39:13|0.07576
04:39:13|0.07576
04:39:15|0.075759
04:39:16|0.075757
04:39:17|0.075757
04:39:17|0.075756
04:39:18|0.075756
04:39:20|0.075756
04:39:21|0.075756
04:39:22|0.075756
04:39:23|0.075751
04:39:24|0.075742
04:39:25|0.075752
04:39:26|0.075753
04:39:27|0.075752
04:39:28|0.075753
04:39:29|0.075753
04:39:30|0.075753
04:39:31|0.075758
04:39:32|0.075765
04:39:34|0.075765
04:39:34|0.075765
04:39:35|0.075766
04:39:37|0.075766
04:39:38|0.075766
04:39:38|0.075766
04:39:40|0.075772
04:39:40|0.075772
04:39:41|0.075772
04:39:42|0.075781
04:39:43|0.075788
04:39:44|0.075788
04:39:45|0.075795
04:39:46|0.075806
04:39:48|0.075806
04:39:49|0.075808
04:39:50|0.075811
04:39:50|0.075811
04:39:51|0.075812
04:39:52|0.075816
04:39:54|0.075813
04:39:55|0.075813
04:39:55|0.075813
04:39:56|0.075813
04:39:58|0.075813
04:39:58|0.075814
04:40:00|0.075814
04:40:00|0.075798
04:40:01|0.075798
04:40:02|0.075798
04:40:04|0.075798
04:40:05|0.075798
04:40:07|0.075798
04:40:08|0.075798
04:40:09|0.075798
04:40:10|0.075798
04:40:12|0.075797
04:40:13|0.075798
04:40:13|0.075798
04:40:15|0.075809
04:40:16|0.075817
04:40:17|0.075817
04:40:19|0.075817
04:40:20|0.075817
04:40:21|0.075818
04:40:22|0.075818
04:40:23|0.075818
04:40:24|0.075818
04:40:26|0.075818
04:40:27|0.075818
04:40:27|0.075818
04:40:28|0.075818
04:40:30|0.075818
04:40:31|0.075818
04:40:32|0.075818
04:40:33|0.075817
04:40:34|0.075817
04:40:35|0.075817
04:40:37|0.075815
04:40:38|0.075815
04:40:38|0.075815
04:40:40|0.075815
04:40:41|0.075815
04:40:42|0.075815
04:40:44|0.075815
04:40:45|0.075815
04:40:45|0.075815
04:40:47|0.075816
04:40:48|0.075816
04:40:50|0.075816
04:40:50|0.075815
04:40:52|0.075815
04:40:53|0.075815
04:40:54|0.075815
04:40:55|0.075815
04:40:56|0.075816
04:40:58|0.075816
04:40:58|0.075816
04:40:59|0.075815
04:41:01|0.075815
04:41:02|0.075815
04:41:03|0.075815
04:41:04|0.075816
04:41:05|0.075807
04:41:06|0.075807
04:41:08|0.075807
04:41:08|0.075807
04:41:09|0.075807
04:41:11|0.075807
04:41:12|0.075807
04:41:14|0.075807
04:41:15|0.075807
04:41:16|0.075807
04:41:17|0.075807
04:41:19|0.075807
04:41:19|0.075807
04:41:21|0.075807
04:41:22|0.075807
04:41:23|0.075806
04:41:24|0.075806
04:41:25|0.075806
04:41:27|0.075806
04:41:28|0.075806
04:41:28|0.075806
04:41:29|0.075806
04:41:30|0.075806
04:41:31|0.075806
04:41:33|0.075806
04:41:34|0.075806
04:41:35|0.075806
04:41:36|0.075806
04:41:37|0.075806
04:41:38|0.075811
04:41:38|0.075811
04:41:39|0.075811
04:41:40|0.075811
04:41:42|0.075818
04:41:42|0.075819
04:41:43|0.075821
04:41:44|0.075822
04:41:46|0.075822
04:41:47|0.075822
04:41:48|0.075822
04:41:49|0.075822
04:41:50|0.075822
04:41:50|0.075822
04:41:52|0.075822
04:41:54|0.075822
04:41:54|0.075822
04:41:55|0.075817
04:41:56|0.075817
04:41:58|0.075815
04:41:59|0.075815
04:41:59|0.075815
04:42:00|0.075815
04:42:02|0.075815
04:42:02|0.075815
04:42:04|0.075821
04:42:06|0.075821
04:42:07|0.075822
04:42:08|0.075822
04:42:09|0.075822
04:42:11|0.075822
04:42:12|0.075822
04:42:13|0.075826
04:42:14|0.075828
04:42:15|0.075828
04:42:16|0.075828
04:42:17|0.075828
04:42:18|0.075828
04:42:19|0.075831
04:42:20|0.075831
04:42:22|0.075832
04:42:23|0.075832
04:42:23|0.075832
04:42:24|0.075832
04:42:25|0.075832
04:42:27|0.075832
04:42:27|0.075832
04:42:28|0.075832
04:42:30|0.075832
04:42:31|0.075832
04:42:32|0.075832
04:42:33|0.075832
04:42:34|0.075832
04:42:35|0.075831
04:42:36|0.075832
04:42:38|0.075831
04:42:38|0.075831
04:42:40|0.075831
04:42:41|0.075832
04:42:41|0.075832
04:42:43|0.075832
04:42:43|0.075832
04:42:44|0.075832
04:42:45|0.075832
04:42:46|0.075832
04:42:48|0.075817
04:42:49|0.075817
04:42:50|0.075819
04:42:51|0.075819
04:42:52|0.075819
04:42:53|0.075819
04:42:54|0.075819
04:42:55|0.075806
04:42:56|0.075806
04:42:57|0.075807
04:42:58|0.075806
04:42:59|0.075806
04:43:00|0.075806
04:43:01|0.075806
04:43:01|0.075806
04:43:03|0.075806
04:43:04|0.075806
04:43:05|0.075807
04:43:05|0.075806
04:43:06|0.075806
04:43:07|0.075807
04:43:09|0.075807
04:43:10|0.075806
04:43:12|0.075801
04:43:13|0.075801
04:43:14|0.075798
04:43:15|0.075799
04:43:16|0.075799
04:43:17|0.075799
04:43:19|0.075799
04:43:20|0.075798
04:43:21|0.075798
04:43:22|0.075799
04:43:23|0.075798
04:43:24|0.075798
04:43:25|0.075798
04:43:26|0.075798
04:43:27|0.075798
04:43:28|0.075798
04:43:29|0.075799
04:43:30|0.075799
04:43:31|0.075799
04:43:32|0.075799
04:43:33|0.075796
04:43:35|0.075796
04:43:36|0.075796
04:43:37|0.075796
04:43:38|0.075796
04:43:39|0.075793
04:43:40|0.075793
04:43:41|0.075793
04:43:42|0.075792
04:43:43|0.075792
04:43:44|0.075783
04:43:45|0.075783
04:43:46|0.075782
04:43:47|0.075783
04:43:48|0.075783
04:43:49|0.075783
04:43:50|0.075783
04:43:51|0.075783
04:43:52|0.075783
04:43:53|0.075783
04:43:54|0.075782
04:43:55|0.075783
04:43:56|0.075783
04:43:57|0.075786
04:43:58|0.075786
04:43:59|0.075786
04:44:00|0.075786
04:44:01|0.07579
04:44:02|0.07579
04:44:03|0.07579
04:44:04|0.07579
04:44:05|0.07579
04:44:06|0.07579
04:44:08|0.07579
04:44:09|0.07579
04:44:09|0.07579
04:44:11|0.07579
04:44:13|0.07579
04:44:13|0.07579
04:44:15|0.07579
04:44:17|0.07579
04:44:18|0.07579
04:44:20|0.07579
04:44:21|0.07579
04:44:22|0.07579
04:44:22|0.07579
04:44:24|0.07579
04:44:25|0.07579
04:44:26|0.07579
04:44:27|0.07579
04:44:27|0.075796
04:44:28|0.075796
04:44:29|0.075797
04:44:31|0.075797
04:44:32|0.075797
04:44:33|0.075803
04:44:34|0.075803
04:44:35|0.075811
04:44:36|0.075811
04:44:37|0.075811
04:44:39|0.075811
04:44:39|0.075811
04:44:41|0.075812
04:44:41|0.075812
04:44:42|0.075812
04:44:44|0.075812
04:44:45|0.075812
04:44:46|0.075812
04:44:47|0.075812
04:44:48|0.075812
04:44:49|0.075812
04:44:50|0.075812
04:44:52|0.075812
04:44:53|0.075812
04:44:53|0.075813
04:44:55|0.075813
04:44:56|0.075813
04:44:56|0.075813
04:44:58|0.075813
04:44:59|0.075814
04:45:00|0.075814
04:45:00|0.075814
04:45:02|0.075814
04:45:02|0.075813
04:45:04|0.075813
04:45:04|0.075813
04:45:06|0.075813
04:45:07|0.075814
04:45:08|0.075814
04:45:09|0.075813
04:45:10|0.075813
04:45:11|0.075813
04:45:12|0.075813
04:45:13|0.075813
04:45:14|0.075813
04:45:15|0.075813
04:45:16|0.075813
04:45:17|0.075813
04:45:18|0.075813
04:45:19|0.075813
04:45:20|0.075813
04:45:21|0.075813
04:45:22|0.075818
04:45:23|0.075818
04:45:24|0.075818
04:45:25|0.075818
04:45:26|0.075818
04:45:28|0.075819
04:45:29|0.075819
04:45:30|0.075819
04:45:30|0.075826
04:45:32|0.075826
04:45:33|0.075826
04:45:33|0.075826
04:45:34|0.075826
04:45:35|0.075825
04:45:37|0.075825
04:45:37|0.075825
04:45:39|0.075825
04:45:39|0.075827
04:45:41|0.075836
04:45:42|0.075864
04:45:43|0.075865
04:45:44|0.075865
04:45:46|0.075864
04:45:47|0.075844
04:45:48|0.075844
04:45:49|0.075842
04:45:50|0.075842
04:45:52|0.075842
04:45:52|0.075842
04:45:54|0.075842
04:45:55|0.075842
04:45:56|0.075841
04:45:56|0.075837
04:45:58|0.075837
04:45:59|0.075837
04:46:00|0.075837
04:46:01|0.075833
04:46:02|0.075833
04:46:03|0.075833
04:46:04|0.075832
04:46:05|0.075826
04:46:07|0.075807
04:46:08|0.075806
04:46:09|0.0758
04:46:10|0.0758
04:46:11|0.0758
04:46:12|0.075789
04:46:13|0.075789
04:46:14|0.075789
04:46:15|0.075789
04:46:16|0.075789
04:46:17|0.075789
04:46:19|0.075789
04:46:20|0.075789
04:46:22|0.075789
04:46:23|0.07579
04:46:25|0.07579
04:46:26|0.075789
04:46:26|0.075789
04:46:27|0.07579
04:46:29|0.07579
04:46:30|0.075789
04:46:31|0.075789
04:46:32|0.075789
04:46:33|0.075789
04:46:34|0.075789
04:46:35|0.075789
04:46:36|0.075789
04:46:37|0.075789
04:46:38|0.075789
04:46:39|0.075789
04:46:41|0.075789
04:46:42|0.07579
04:46:43|0.07579
04:46:45|0.07579
04:46:46|0.07579
04:46:47|0.07579
04:46:48|0.07579
04:46:49|0.07579
04:46:50|0.07579
04:46:51|0.07579
04:46:52|0.07579
04:46:53|0.07579
04:46:54|0.07579
04:46:55|0.07579
04:46:56|0.07579
04:46:57|0.07579
04:46:58|0.07579
04:46:59|0.075789
04:47:00|0.075789
04:47:01|0.075789
04:47:02|0.075789
04:47:03|0.075789
04:47:04|0.075789
04:47:05|0.075789
04:47:07|0.075785
04:47:08|0.075788
04:47:08|0.075788
04:47:10|0.075788
04:47:11|0.075788
04:47:13|0.075788
04:47:13|0.075788
04:47:14|0.075788
04:47:15|0.075787
04:47:16|0.075787
04:47:17|0.075785
04:47:19|0.075785
04:47:20|0.075785
04:47:21|0.075785
04:47:22|0.075785
04:47:24|0.075785
04:47:25|0.075785
04:47:26|0.075785
04:47:27|0.075786
04:47:28|0.075786
04:47:31|0.075785
04:47:34|0.075785
04:47:36|0.075785
04:47:38|0.075785
04:47:38|0.075785
04:47:39|0.075785
04:47:40|0.075785
04:47:42|0.075785
04:47:44|0.075785
04:47:44|0.075779
04:47:45|0.075777
04:47:46|0.075777
04:47:47|0.075777
04:47:48|0.075777
04:47:49|0.075777
04:47:50|0.075777
04:47:51|0.075777
04:47:53|0.075774
04:47:53|0.075774
04:47:54|0.075773
04:47:55|0.075773
04:47:57|0.075772
04:47:57|0.075772
04:47:58|0.07577
04:47:59|0.07577
04:48:01|0.07577
04:48:01|0.07577
04:48:02|0.07577
04:48:04|0.07577
04:48:04|0.07577
04:48:05|0.07577
04:48:06|0.07577
04:48:08|0.07577
04:48:09|0.07577
04:48:10|0.07577
04:48:11|0.07577
04:48:12|0.075769
04:48:13|0.075769
04:48:14|0.075766
04:48:15|0.075758
04:48:17|0.075758
04:48:17|0.075756
04:48:19|0.075744
04:48:20|0.075736
04:48:21|0.075736
04:48:22|0.075736
04:48:23|0.075736
04:48:24|0.075736
04:48:25|0.075736
04:48:26|0.075736
04:48:27|0.075736
04:48:28|0.075736
04:48:29|0.075738
04:48:30|0.075738
04:48:31|0.075738
04:48:32|0.075738
04:48:33|0.075738
04:48:34|0.075738
04:48:35|0.075737
04:48:36|0.075738
04:48:38|0.075737
04:48:38|0.075737
04:48:39|0.075737
04:48:40|0.075737
04:48:42|0.075737
04:48:42|0.075737
04:48:44|0.075738
04:48:45|0.075738
04:48:46|0.075738
04:48:47|0.075737
04:48:47|0.075737
04:48:49|0.075738
04:48:50|0.075737
04:48:51|0.075738
04:48:51|0.075738
04:48:53|0.075737
04:48:54|0.075737
04:48:55|0.075737
04:48:56|0.075719
04:48:57|0.075718
04:48:58|0.075718
04:48:59|0.075718
04:49:00|0.075718
04:49:01|0.075718
04:49:02|0.075718
04:49:03|0.075718
04:49:04|0.075718
04:49:05|0.075719
04:49:06|0.075719
04:49:08|0.075719
04:49:09|0.075719
04:49:10|0.07572
04:49:12|0.075723
04:49:13|0.075723
04:49:14|0.075723
04:49:15|0.075723
04:49:16|0.075723
04:49:17|0.075723
04:49:18|0.075735
04:49:20|0.075735
04:49:20|0.075736
04:49:21|0.075746
04:49:22|0.075746
04:49:24|0.075746
04:49:25|0.075746
04:49:26|0.075746
04:49:27|0.075746
04:49:28|0.075746
04:49:30|0.075748
04:49:30|0.075748
04:49:31|0.075749
04:49:32|0.075749
04:49:33|0.075752
04:49:34|0.075752
04:49:35|0.075752
04:49:36|0.075752
04:49:37|0.075752
04:49:38|0.075751
04:49:39|0.075735
04:49:40|0.075732
04:49:41|0.075732
04:49:42|0.075732
04:49:44|0.075732
04:49:45|0.075732
04:49:46|0.075732
04:49:46|0.075733
04:49:48|0.075732
04:49:49|0.075732
04:49:49|0.075732
04:49:51|0.075732
04:49:52|0.075732
04:49:53|0.075732
04:49:54|0.075732
04:49:55|0.075733
04:49:57|0.075733
04:49:57|0.075733
04:49:59|0.075732
04:50:00|0.075732
04:50:01|0.075732
04:50:02|0.075732
04:50:03|0.075732
04:50:04|0.075732
04:50:05|0.075732
04:50:06|0.075733
04:50:07|0.075733
04:50:09|0.075732
04:50:10|0.075732
04:50:11|0.075732
04:50:13|0.075728
04:50:13|0.075728
04:50:14|0.075728
04:50:15|0.075727
04:50:17|0.075728
04:50:19|0.075728
04:50:19|0.075728
04:50:20|0.075728
04:50:21|0.075728
04:50:22|0.075728
04:50:23|0.075728
04:50:25|0.075727
04:50:25|0.075727
04:50:27|0.075727
04:50:27|0.075727
04:50:29|0.075727
04:50:30|0.075727
04:50:31|0.075727
04:50:32|0.075726
04:50:33|0.075726
04:50:35|0.075726
04:50:36|0.075726
04:50:36|0.075726
04:50:38|0.075727
04:50:38|0.075727
04:50:39|0.075724
04:50:41|0.075724
04:50:41|0.075724
04:50:43|0.075724
04:50:44|0.075724
04:50:44|0.075724
04:50:45|0.075724
04:50:47|0.075724
04:50:47|0.075727
04:50:48|0.075727
04:50:50|0.075727
04:50:50|0.075742
04:50:51|0.075743
04:50:52|0.075743
04:50:54|0.075743
04:50:55|0.075743
04:50:55|0.075743
04:50:56|0.075743
04:50:57|0.075742
04:50:59|0.075742
04:50:59|0.075742
04:51:00|0.075742
04:51:01|0.075742
04:51:03|0.075742
04:51:04|0.075742
04:51:05|0.075742
04:51:06|0.075742
04:51:07|0.075742
04:51:09|0.075742
04:51:10|0.075742
04:51:11|0.075742
04:51:11|0.075741
04:51:12|0.075742
04:51:14|0.075742
04:51:15|0.075761
04:51:16|0.07576
04:51:18|0.075756
04:51:19|0.075755
04:51:20|0.075755
04:51:21|0.075755
04:51:22|0.075755
04:51:23|0.075755
04:51:24|0.075755
04:51:25|0.075755
04:51:27|0.075755
04:51:27|0.075755
04:51:29|0.075755
04:51:30|0.075755
04:51:31|0.075755
04:51:31|0.075755
04:51:32|0.075755
04:51:34|0.075755
04:51:35|0.075752
04:51:36|0.075751
04:51:37|0.075751
04:51:37|0.075751
04:51:39|0.075751
04:51:40|0.075743
04:51:41|0.075743
04:51:43|0.075736
04:51:44|0.075737
04:51:44|0.075737
04:51:45|0.075736
04:51:46|0.075736
04:51:48|0.075736
04:51:48|0.075736
04:51:49|0.075724
04:51:51|0.075724
04:51:51|0.075724
04:51:53|0.075724
04:51:54|0.075724
04:51:55|0.075724
04:51:55|0.075727
04:51:57|0.075727
04:51:58|0.075727
04:51:59|0.075727
04:52:00|0.075727
04:52:01|0.075727
04:52:02|0.075727
04:52:03|0.075727
04:52:04|0.075733
04:52:05|0.075733
04:52:06|0.075733
04:52:07|0.075733
04:52:09|0.075732
04:52:10|0.075733
04:52:12|0.075735
04:52:13|0.07576
04:52:14|0.07576
04:52:16|0.07576
04:52:16|0.07576
04:52:18|0.07576
04:52:19|0.075759
04:52:20|0.07576
04:52:21|0.07576
04:52:22|0.07576
04:52:23|0.07576
04:52:24|0.07576
04:52:26|0.075759
04:52:26|0.075759
04:52:27|0.075759
04:52:28|0.075759
04:52:29|0.075759
04:52:30|0.075759
04:52:31|0.075759
04:52:32|0.075759
04:52:34|0.075759
04:52:34|0.075757
04:52:36|0.075756
04:52:37|0.075756
04:52:38|0.075756
04:52:39|0.075756
04:52:39|0.075756
04:52:40|0.075756
04:52:41|0.075756
04:52:43|0.075756
04:52:43|0.075757
04:52:45|0.075757
04:52:45|0.075757
04:52:47|0.075757
04:52:47|0.075757
04:52:49|0.075757
04:52:49|0.075757
04:52:50|0.075757
04:52:52|0.075757
04:52:54|0.075757
04:52:56|0.075756
04:52:56|0.075757
04:52:57|0.075757
04:52:58|0.075757
04:52:59|0.075757
04:53:00|0.075757
04:53:02|0.075757
04:53:03|0.075757
04:53:04|0.075757
04:53:05|0.075757
04:53:06|0.075763
04:53:07|0.075774
04:53:09|0.075776
04:53:10|0.075776
04:53:10|0.075782
04:53:12|0.075784
04:53:13|0.075788
04:53:15|0.075792
04:53:15|0.075796
04:53:17|0.075796
04:53:18|0.075796
04:53:20|0.075796
04:53:20|0.075795
04:53:22|0.075799
04:53:23|0.0758
04:53:24|0.0758
04:53:26|0.0758
04:53:27|0.0758
04:53:28|0.0758
04:53:29|0.0758
04:53:30|0.0758
04:53:31|0.0758
04:53:32|0.0758
04:53:33|0.0758
04:53:34|0.0758
04:53:36|0.0758
04:53:36|0.0758
04:53:37|0.0758
04:53:39|0.0758
04:53:40|0.0758
04:53:41|0.0758
04:53:42|0.0758
04:53:43|0.075799
04:53:44|0.075799
04:53:46|0.075799
04:53:47|0.075799
04:53:48|0.075799
04:53:48|0.075799
04:53:49|0.075799
04:53:51|0.075799
04:53:52|0.0758
04:53:53|0.0758
04:53:54|0.0758
04:53:55|0.0758
04:53:56|0.075799
04:53:57|0.075799
04:53:58|0.075799
04:53:59|0.075799
04:54:00|0.075799
04:54:01|0.075799
04:54:02|0.075799
04:54:03|0.075799
04:54:04|0.075799
04:54:05|0.075799
04:54:06|0.075799
04:54:07|0.075799
04:54:08|0.075799
04:54:09|0.075799
04:54:11|0.075799
04:54:12|0.075799
04:54:14|0.075799
04:54:15|0.075791
04:54:17|0.075791
04:54:18|0.075791
04:54:20|0.075791
04:54:20|0.075791
04:54:21|0.075782
04:54:22|0.075782
04:54:23|0.075782
04:54:24|0.075782
04:54:25|0.075782
04:54:26|0.075783
04:54:27|0.075783
04:54:29|0.075783
04:54:30|0.075783
04:54:30|0.075782
04:54:32|0.075782
04:54:33|0.075782
04:54:33|0.075782
04:54:35|0.075782
04:54:35|0.075782
04:54:37|0.075782
04:54:37|0.075782
04:54:39|0.075782
04:54:40|0.075774
04:54:40|0.075773
04:54:43|0.075773
04:54:43|0.075773
04:54:44|0.075773
04:54:45|0.075766
04:54:46|0.075767
04:54:47|0.075767
04:54:48|0.075767
04:54:49|0.075767
04:54:50|0.075767
04:54:51|0.075767
04:54:52|0.075767
04:54:53|0.075767
04:54:54|0.075767
04:54:55|0.075767
04:54:56|0.075767
04:54:57|0.075767
04:54:58|0.075767
04:54:59|0.075767
04:55:00|0.075767
04:55:01|0.075767
04:55:02|0.075767
04:55:03|0.075778
04:55:04|0.075782
04:55:05|0.075782
04:55:06|0.075782
04:55:08|0.075784
04:55:10|0.075784
04:55:11|0.075784
04:55:12|0.075784
04:55:13|0.075784
04:55:14|0.075784
04:55:15|0.075784
04:55:16|0.075784
04:55:17|0.075784
04:55:18|0.075784
04:55:19|0.075784
04:55:20|0.075783
04:55:21|0.075783
04:55:22|0.075784
04:55:23|0.075784
04:55:25|0.075785
04:55:27|0.075783
04:55:27|0.075784
04:55:29|0.075784
04:55:31|0.075784
04:55:31|0.075783
04:55:32|0.075783
04:55:33|0.075783
04:55:34|0.075782
04:55:35|0.075777
04:55:36|0.075778
04:55:37|0.075778
04:55:38|0.075778
04:55:39|0.075778
04:55:40|0.075778
04:55:41|0.075778
04:55:43|0.075778
04:55:43|0.075778
04:55:45|0.075778
04:55:46|0.075778
04:55:47|0.075778
04:55:48|0.075778
04:55:49|0.075778
04:55:50|0.075778
04:55:51|0.075778
04:55:52|0.075778
04:55:53|0.075778
04:55:54|0.075778
04:55:55|0.075778
04:55:56|0.075778
04:55:57|0.075774
04:55:58|0.075774
04:55:59|0.075774
04:56:00|0.075774
04:56:02|0.075775
04:56:02|0.075775
04:56:03|0.075775
04:56:05|0.075775
04:56:06|0.075775
04:56:07|0.075775
04:56:08|0.075775
04:56:10|0.075775
04:56:10|0.075774
04:56:11|0.075774
04:56:12|0.075774
04:56:14|0.075781
04:56:16|0.075789
04:56:16|0.075789
04:56:17|0.075789
04:56:18|0.075802
04:56:19|0.075802
04:56:20|0.075802
04:56:21|0.075802
04:56:22|0.075802
04:56:23|0.075803
04:56:24|0.075803
04:56:25|0.075803
04:56:26|0.075803
04:56:27|0.075803
04:56:28|0.075803
04:56:30|0.075803
04:56:31|0.075803
04:56:32|0.075803
04:56:33|0.075803
04:56:34|0.075802
04:56:35|0.075802
04:56:36|0.075803
04:56:37|0.075803
04:56:37|0.075803
04:56:39|0.075803
04:56:40|0.075803
04:56:41|0.075802
04:56:41|0.075802
04:56:43|0.075802
04:56:44|0.075802
04:56:44|0.075802
04:56:46|0.075802
04:56:46|0.075802
04:56:49|0.075802
04:56:49|0.075802
04:56:50|0.075802
04:56:52|0.075804
04:56:52|0.075804
04:56:53|0.075804
04:56:55|0.075806
04:56:56|0.075806
04:56:57|0.075806
04:56:58|0.075806
04:56:58|0.075806
04:57:00|0.075806
04:57:01|0.075806
04:57:02|0.075806
04:57:04|0.075806
04:57:05|0.075806
04:57:07|0.075806
04:57:08|0.075806
04:57:09|0.075806
04:57:10|0.075806
04:57:12|0.075806
04:57:13|0.075806
04:57:13|0.075806
04:57:15|0.075805
04:57:17|0.075805
04:57:18|0.075805
04:57:20|0.075806
04:57:21|0.075806
04:57:22|0.075806
04:57:23|0.075806
04:57:24|0.075806
04:57:25|0.075806
04:57:26|0.075806
04:57:27|0.075806
04:57:28|0.075806
04:57:29|0.075806
04:57:30|0.075806
04:57:32|0.075806
04:57:33|0.075806
04:57:34|0.075806
04:57:35|0.075806
04:57:35|0.075806
04:57:37|0.075806
04:57:38|0.075806
04:57:39|0.075806
04:57:40|0.075807
04:57:42|0.075806
04:57:42|0.075806
04:57:44|0.075806
04:57:44|0.075806
04:57:46|0.075806
04:57:46|0.075806
04:57:47|0.075806
04:57:48|0.075806
04:57:50|0.075806
04:57:50|0.075806
04:57:51|0.075806
04:57:53|0.075806
04:57:53|0.075806
04:57:54|0.075806
04:57:55|0.075806
04:57:56|0.075801
04:57:57|0.075801
04:57:59|0.075807
04:58:00|0.075807
04:58:01|0.075807
04:58:02|0.075807
04:58:03|0.075808
04:58:04|0.075808
04:58:05|0.075808
04:58:06|0.075808
04:58:07|0.075808
04:58:08|0.075808
04:58:09|0.075808
04:58:11|0.075808
04:58:13|0.075808
04:58:14|0.075808
04:58:15|0.075808
04:58:16|0.075816
04:58:17|0.075816
04:58:18|0.075816
04:58:20|0.075816
04:58:21|0.075816
04:58:23|0.075816
04:58:23|0.075816
04:58:24|0.075816
04:58:25|0.075816
04:58:26|0.075816
04:58:27|0.075816
04:58:28|0.075815
04:58:30|0.075815
04:58:31|0.075815
04:58:32|0.075816
04:58:33|0.075816
04:58:34|0.075815
04:58:35|0.075815
04:58:36|0.075815
04:58:37|0.075815
04:58:38|0.075815
04:58:38|0.075816
04:58:40|0.075816
04:58:40|0.075815
04:58:42|0.075815
04:58:43|0.075812
04:58:44|0.075812
04:58:44|0.075812
04:58:46|0.075812
04:58:48|0.075812
04:58:48|0.075812
04:58:49|0.075812
04:58:50|0.075812
04:58:51|0.075812
04:58:52|0.075812
04:58:53|0.075812
04:58:54|0.075812
04:58:55|0.075812
04:58:56|0.075813
04:58:57|0.075824
04:58:58|0.075825
04:58:59|0.075825
04:59:00|0.075827
04:59:01|0.075834
04:59:03|0.075834
04:59:03|0.075834
04:59:04|0.075834
04:59:05|0.075834
04:59:07|0.075834
04:59:08|0.075834
04:59:08|0.075828
04:59:10|0.075827
04:59:12|0.075819
04:59:12|0.075818
04:59:14|0.075808
04:59:16|0.075808
04:59:17|0.075809
04:59:18|0.075809
04:59:19|0.075809
04:59:20|0.075809
04:59:21|0.075807
04:59:22|0.075808
04:59:23|0.075808
04:59:24|0.075808
04:59:25|0.075808
04:59:26|0.075807
04:59:27|0.075807
04:59:28|0.075808
04:59:29|0.075808
04:59:30|0.075808
04:59:31|0.075808
04:59:32|0.075808
04:59:33|0.075808
04:59:34|0.075808
04:59:36|0.075808
04:59:36|0.075808
04:59:37|0.075808
04:59:40|0.075808
04:59:41|0.075808
04:59:42|0.075808
04:59:43|0.075808
04:59:44|0.075808
04:59:45|0.075808
04:59:45|0.075808
04:59:47|0.075808
04:59:48|0.075808
04:59:49|0.075808
04:59:50|0.075807
04:59:52|0.075807
04:59:52|0.075807
04:59:53|0.075807
04:59:54|0.075807
04:59:56|0.075799
04:59:57|0.075774
04:59:58|0.075773
04:59:59|0.07575
05:00:00|0.075749
05:00:00|0.075749
05:00:02|0.075745
05:00:03|0.075745
05:00:04|0.075746
05:00:06|0.07574
05:00:07|0.07574
05:00:08|0.07574
05:00:09|0.07574
05:00:11|0.07574
05:00:12|0.07574
05:00:14|0.07574
05:00:15|0.075741
05:00:16|0.07574
05:00:18|0.07573
05:00:19|0.075731
05:00:19|0.07573
05:00:20|0.07573
05:00:22|0.07573
05:00:22|0.07573
05:00:24|0.07573
05:00:25|0.07573
05:00:26|0.07573
05:00:27|0.07573
05:00:28|0.07573
05:00:29|0.07573
05:00:30|0.07573
05:00:31|0.075731
05:00:32|0.075731
05:00:33|0.075731
05:00:34|0.07573
05:00:35|0.075731
05:00:36|0.075731
05:00:37|0.075732
05:00:38|0.075731
05:00:39|0.075731
05:00:40|0.075728
05:00:41|0.075727
05:00:42|0.075727
05:00:44|0.075727
05:00:45|0.075727
05:00:46|0.075727
05:00:47|0.075725
05:00:48|0.075725
05:00:48|0.075725
05:00:49|0.075725
05:00:51|0.075725
05:00:52|0.075725
05:00:53|0.075725
05:00:53|0.075726
05:00:55|0.075726
05:00:56|0.075726
05:00:57|0.075726
05:00:58|0.075726
05:00:59|0.075726
05:01:00|0.075725
05:01:01|0.075726
05:01:02|0.075726
05:01:03|0.075726
05:01:04|0.075726
05:01:05|0.075728
05:01:06|0.075728
05:01:07|0.075728
05:01:07|0.075728
05:01:09|0.075728
05:01:09|0.075743
05:01:11|0.075743
05:01:12|0.075743
05:01:13|0.075743
05:01:14|0.075743
05:01:14|0.075742
05:01:16|0.075742
05:01:17|0.075742
05:01:18|0.075737
05:01:19|0.075737
05:01:20|0.075737
05:01:21|0.075738
05:01:23|0.075738
05:01:24|0.075738
05:01:25|0.075737
05:01:26|0.075738
05:01:27|0.075738
05:01:29|0.075738
05:01:30|0.075738
05:01:30|0.075738
05:01:32|0.075738
05:01:33|0.075738
05:01:34|0.075738
05:01:35|0.075737
05:01:36|0.075737
05:01:37|0.075737
05:01:38|0.075737
05:01:39|0.075737
05:01:40|0.075738
05:01:41|0.075742
05:01:42|0.075742
05:01:43|0.075742
05:01:45|0.075743
05:01:45|0.075743
05:01:47|0.075743
05:01:47|0.075743
05:01:49|0.075743
05:01:49|0.075743
05:01:50|0.075743
05:01:52|0.075743
05:01:53|0.075743
05:01:53|0.075743
05:01:55|0.075743
05:01:55|0.075743
05:01:56|0.075743
05:01:57|0.075743
05:01:58|0.075743
05:02:00|0.075743
05:02:00|0.075742
05:02:02|0.075743
05:02:03|0.075743
05:02:03|0.075743
05:02:05|0.075743
05:02:06|0.075743
05:02:07|0.075754
05:02:07|0.075754
05:02:09|0.075754
05:02:10|0.075754
05:02:11|0.075754
05:02:13|0.075755
05:02:14|0.075757
05:02:16|0.075757
05:02:18|0.075757
05:02:18|0.075757
05:02:19|0.075757
05:02:21|0.075756
05:02:21|0.075757
05:02:22|0.075757
05:02:24|0.075757
05:02:25|0.075757
05:02:26|0.075757
05:02:27|0.075757
05:02:28|0.075757
05:02:29|0.075757
05:02:30|0.075757
05:02:31|0.075757
05:02:32|0.075757
05:02:33|0.075757
05:02:34|0.075757
05:02:35|0.075757
05:02:36|0.075757
05:02:37|0.075757
05:02:38|0.075757
05:02:39|0.075757
05:02:40|0.075757
05:02:41|0.075757
05:02:42|0.075757
05:02:44|0.075756
05:02:45|0.075756
05:02:46|0.075756
05:02:48|0.075756
05:02:48|0.075756
05:02:49|0.075757
05:02:51|0.075757
05:02:52|0.075757
05:02:52|0.075749
05:02:54|0.075749
05:02:55|0.075749
05:02:56|0.075749
05:02:57|0.075749
05:02:58|0.075748
05:02:59|0.075748
05:03:00|0.075748
05:03:01|0.075748
05:03:03|0.075748
05:03:04|0.075748
05:03:05|0.075748
05:03:05|0.075748
05:03:06|0.075748
05:03:08|0.075748
05:03:08|0.075748
05:03:09|0.075749
05:03:10|0.075749
05:03:12|0.075748
05:03:13|0.075745
05:03:15|0.075746
05:03:16|0.075746
05:03:17|0.075746
05:03:17|0.075745
05:03:19|0.075757
05:03:19|0.075757
05:03:20|0.075757
05:03:22|0.075757
05:03:23|0.075757
05:03:24|0.075757
05:03:25|0.075757
05:03:26|0.075757
05:03:27|0.075757
05:03:28|0.075762
05:03:29|0.075766
05:03:30|0.075766
05:03:31|0.075766
05:03:32|0.075767
05:03:33|0.075767
05:03:34|0.075767
05:03:35|0.075767
05:03:36|0.075767
05:03:37|0.075767
05:03:38|0.075767
05:03:39|0.075767
05:03:40|0.075767
05:03:41|0.075767
05:03:42|0.075767
05:03:43|0.075767
05:03:44|0.075766
05:03:45|0.075766
05:03:46|0.075766
05:03:47|0.075766
05:03:48|0.075766
05:03:49|0.075766
05:03:50|0.075766
05:03:51|0.075766
05:03:52|0.075766
05:03:53|0.075767
05:03:54|0.075767
05:03:55|0.075766
05:03:56|0.075766
05:03:57|0.075766
05:03:58|0.075766
05:03:59|0.075766
05:04:00|0.075766
05:04:01|0.075766
05:04:03|0.075756
05:04:04|0.075756
05:04:04|0.075757
05:04:05|0.075756
05:04:06|0.075756
05:04:08|0.075756
05:04:08|0.075751
05:04:10|0.075751
05:04:11|0.075751
05:04:13|0.075749
05:04:13|0.075749
05:04:15|0.075749
05:04:17|0.075742
05:04:17|0.075742
05:04:19|0.075736
05:04:20|0.075736
05:04:21|0.075736
05:04:23|0.075735
05:04:24|0.075735
05:04:26|0.075735
05:04:27|0.075735
05:04:28|0.075731
05:04:28|0.075731
05:04:29|0.075731
05:04:31|0.075731
05:04:32|0.075731
05:04:33|0.075731
05:04:34|0.075731
05:04:35|0.075731
05:04:36|0.075731
05:04:37|0.075731
05:04:38|0.07573
05:04:40|0.07573
05:04:41|0.07573
05:04:41|0.07573
05:04:43|0.07573
05:04:43|0.07573
05:04:45|0.07573
05:04:46|0.07573
05:04:47|0.075731
05:04:49|0.075731
05:04:50|0.07573
05:04:51|0.07573
05:04:52|0.07573
05:04:53|0.07573
05:04:54|0.07573
05:04:56|0.07573
05:04:57|0.07573
05:04:58|0.07573
05:04:58|0.07573
05:05:00|0.07573
05:05:01|0.07573
05:05:02|0.075722
05:05:04|0.07572
05:05:04|0.07572
05:05:05|0.075718
05:05:06|0.075717
05:05:08|0.075717
05:05:08|0.075717
05:05:11|0.075718
05:05:12|0.075717
05:05:13|0.075717
05:05:14|0.075717
05:05:15|0.075717
05:05:16|0.075717
05:05:17|0.075717
05:05:18|0.075717
05:05:20|0.075718
05:05:21|0.075718
05:05:22|0.075718
05:05:24|0.075717
05:05:25|0.075717
05:05:27|0.075717
05:05:27|0.075717
05:05:28|0.075717
05:05:29|0.075717
05:05:30|0.075717
05:05:31|0.075717
05:05:32|0.075717
05:05:33|0.075717
05:05:34|0.075714
05:05:35|0.075712
05:05:36|0.075712
05:05:37|0.075712
05:05:38|0.075712
05:05:39|0.075712
05:05:40|0.075711
05:05:41|0.07571
05:05:42|0.075709
05:05:43|0.075709
05:05:44|0.075709
05:05:45|0.075709
05:05:46|0.075709
05:05:47|0.075708
05:05:48|0.075708
05:05:49|0.075708
05:05:50|0.075708
05:05:51|0.075708
05:05:52|0.075708
05:05:53|0.075708
05:05:54|0.075707
05:05:55|0.075707
05:05:56|0.075707
05:05:57|0.075707
05:05:58|0.075708
05:05:59|0.075708
05:06:00|0.075705
05:06:01|0.075705
05:06:02|0.075705
05:06:03|0.075701
05:06:04|0.0757
05:06:05|0.0757
05:06:06|0.075699
05:06:07|0.075698
05:06:08|0.075698
05:06:09|0.075698
05:06:10|0.075698
05:06:12|0.075699
05:06:14|0.075699
05:06:15|0.075699
05:06:22|0.075697
05:06:23|0.075697
05:06:24|0.075697
05:06:25|0.075697
05:06:27|0.075696
05:06:27|0.075696
05:06:28|0.075696
05:06:30|0.075697
05:06:31|0.075697
05:06:32|0.075697
05:06:33|0.075697
05:06:34|0.075697
05:06:35|0.075697
05:06:36|0.075697
05:06:37|0.075697
05:06:38|0.075697
05:06:39|0.075696
05:06:40|0.075697
05:06:41|0.075697
05:06:42|0.075697
05:06:43|0.075697
05:06:44|0.075697
05:06:45|0.075698
05:06:46|0.075698
05:06:47|0.075698
05:06:48|0.075698
05:06:49|0.075698
05:06:50|0.075697
05:06:51|0.075697
05:06:52|0.075697
05:06:53|0.075691
05:06:54|0.075689
05:06:55|0.075688
05:06:56|0.075688
05:06:57|0.075688
05:06:58|0.075688
05:06:59|0.075688
05:07:00|0.075688
05:07:01|0.075689
05:07:02|0.075689
05:07:03|0.075689
05:07:04|0.075689
05:07:05|0.075689
05:07:06|0.075688
05:07:07|0.075687
05:07:08|0.075687
05:07:10|0.075687
05:07:11|0.075684
05:07:13|0.075684
05:07:14|0.075683
05:07:15|0.075683
05:07:17|0.075683
05:07:18|0.075684
05:07:19|0.075683
05:07:21|0.075683
05:07:22|0.075683
05:07:23|0.075683
05:07:24|0.075683
05:07:25|0.075683
05:07:26|0.075683
05:07:27|0.075681
05:07:28|0.075673
05:07:29|0.075666
05:07:30|0.075665
05:07:31|0.075665
05:07:32|0.075664
05:07:33|0.075663
05:07:34|0.075663
05:07:36|0.075663
05:07:37|0.075663
05:07:38|0.075663
05:07:39|0.075663
05:07:40|0.075663
05:07:42|0.075663
05:07:42|0.075663
05:07:43|0.075663
05:07:44|0.075663
05:07:45|0.075663
05:07:47|0.075663
05:07:48|0.075663
05:07:49|0.075663
05:07:50|0.075663
05:07:51|0.075663
05:07:52|0.075663
05:07:53|0.075663
05:07:54|0.075663
05:07:56|0.075663
05:07:57|0.075662
05:07:58|0.075661
05:07:59|0.07566
05:08:01|0.075655
05:08:03|0.075653
05:08:04|0.075653
05:08:05|0.075653
05:08:06|0.075653
05:08:07|0.075653
05:08:08|0.075653
05:08:09|0.075654
05:08:10|0.075654
05:08:11|0.075654
05:08:12|0.075654
05:08:12|0.075654
05:08:14|0.075654
05:08:14|0.075653
05:08:16|0.075653
05:08:17|0.075653
05:08:18|0.075653
05:08:19|0.075653
05:08:20|0.075653
05:08:21|0.075654
05:08:22|0.075654
05:08:23|0.075654
05:08:24|0.075654
05:08:25|0.075654
05:08:26|0.075654
05:08:27|0.075642
05:08:28|0.075642
05:08:29|0.075642
05:08:30|0.075642
05:08:31|0.075635
05:08:33|0.075635
05:08:33|0.075635
05:08:34|0.075628
05:08:36|0.075604
05:08:37|0.075586
05:08:38|0.075579
05:08:39|0.075579
05:08:40|0.075579
05:08:41|0.075579
05:08:42|0.075583
05:08:43|0.075586
05:08:44|0.0756
05:08:45|0.0756
05:08:46|0.0756
05:08:47|0.0756
05:08:48|0.0756
05:08:49|0.0756
05:08:50|0.075614
05:08:51|0.075613
05:08:52|0.075614
05:08:53|0.075614
05:08:54|0.075614
05:08:56|0.075614
05:08:57|0.075614
05:08:58|0.075614
05:09:00|0.075614
05:09:01|0.075622
05:09:02|0.075623
05:09:03|0.075623
05:09:04|0.075622
05:09:05|0.075624
05:09:06|0.075633
05:09:07|0.075633
05:09:08|0.075634
05:09:09|0.075633
05:09:10|0.075637
05:09:11|0.075637
05:09:12|0.075637
05:09:14|0.075634
05:09:14|0.075634
05:09:16|0.075637
05:09:18|0.075637
05:09:18|0.075638
05:09:20|0.075637
05:09:21|0.075637
05:09:22|0.075637
05:09:24|0.075637
05:09:24|0.075637
05:09:25|0.075638
05:09:26|0.075637
05:09:28|0.075637
05:09:28|0.075638
05:09:31|0.075638
05:09:31|0.075638
05:09:32|0.075639
05:09:33|0.075639
05:09:34|0.075639
05:09:36|0.075639
05:09:37|0.075639
05:09:38|0.075639
05:09:39|0.075639
05:09:40|0.075639
05:09:41|0.075639
05:09:42|0.075638
05:09:43|0.075638
05:09:44|0.075638
05:09:45|0.075638
05:09:46|0.075638
05:09:47|0.075638
05:09:48|0.075638
05:09:49|0.075625
05:09:50|0.075623
05:09:51|0.075612
05:09:52|0.075612
05:09:53|0.075611
05:09:54|0.075608
05:09:55|0.075608
05:09:56|0.075608
05:09:57|0.075609
05:09:58|0.075601
05:09:59|0.075601
05:10:00|0.0756
05:10:01|0.0756
05:10:02|0.0756
05:10:03|0.0756
05:10:04|0.0756
05:10:06|0.075599
05:10:07|0.075599
05:10:08|0.075593
05:10:09|0.075593
05:10:09|0.075593
05:10:11|0.075592
05:10:12|0.075591
05:10:13|0.075591
05:10:15|0.075591
05:10:16|0.075592
05:10:18|0.075599
05:10:19|0.075599
05:10:21|0.075599
05:10:22|0.075599
05:10:22|0.075599
05:10:24|0.075599
05:10:26|0.0756
05:10:26|0.0756
05:10:28|0.0756
05:10:28|0.0756
05:10:30|0.0756
05:10:30|0.0756
05:10:32|0.075607
05:10:33|0.075607
05:10:34|0.075607
05:10:34|0.075608
05:10:35|0.075608
05:10:36|0.075608
05:10:37|0.075608
05:10:38|0.075608
05:10:39|0.075611
05:10:40|0.075611
05:10:42|0.075614
05:10:42|0.075614
05:10:44|0.075615
05:10:45|0.075615
05:10:46|0.075615
05:10:47|0.075615
05:10:48|0.075614
05:10:49|0.075615
05:10:50|0.075614
05:10:51|0.075614
05:10:52|0.075614
05:10:53|0.075614
05:10:54|0.075615
05:10:55|0.075614
05:10:56|0.075615
05:10:57|0.075615
05:10:58|0.075615
05:10:59|0.075615
05:11:00|0.075614
05:11:01|0.075615
05:11:02|0.075615
05:11:03|0.075615
05:11:04|0.075615
05:11:05|0.075615
05:11:06|0.075615
05:11:07|0.075615
05:11:08|0.075615
05:11:09|0.075615
05:11:10|0.075615
05:11:11|0.075615
05:11:12|0.075615
05:11:14|0.075615
05:11:15|0.075617
05:11:15|0.075617
05:11:16|0.075616
05:11:18|0.075616
05:11:20|0.075616
05:11:21|0.075617
05:11:23|0.075617
05:11:23|0.075617
05:11:25|0.075617
05:11:27|0.075617
05:11:28|0.075617
05:11:30|0.075617
05:11:31|0.075623
05:11:31|0.075623
05:11:32|0.075623
05:11:33|0.075623
05:11:35|0.075623
05:11:35|0.075623
05:11:36|0.075623
05:11:37|0.075623
05:11:39|0.075623
05:11:41|0.075627
05:11:41|0.075627
05:11:42|0.075628
05:11:43|0.075628
05:11:44|0.075628
05:11:45|0.075628
05:11:46|0.075628
05:11:47|0.075628
05:11:48|0.075628
05:11:49|0.075629
05:11:50|0.07563
05:11:51|0.075631
05:11:52|0.075659
05:11:53|0.075659
05:11:54|0.075659
05:11:55|0.075659
05:11:56|0.075659
05:11:57|0.075659
05:11:58|0.075659
05:12:00|0.075659
05:12:01|0.075659
05:12:02|0.075659
05:12:03|0.075659
05:12:04|0.075658
05:12:06|0.075659
05:12:07|0.075659
05:12:07|0.075658
05:12:08|0.075658
05:12:09|0.075658
05:12:11|0.075657
05:12:12|0.075655
05:12:14|0.075656
05:12:14|0.075655
05:12:16|0.075656
05:12:17|0.075656
05:12:18|0.075656
05:12:19|0.075656
05:12:21|0.075658
05:12:22|0.075659
05:12:23|0.075659
05:12:24|0.075659
05:12:26|0.075659
05:12:26|0.075659
05:12:27|0.075659
05:12:29|0.075659
05:12:30|0.075659
05:12:31|0.07566
05:12:32|0.07566
05:12:33|0.07566
05:12:34|0.075661
05:12:34|0.075661
05:12:36|0.075664
05:12:36|0.075664
05:12:38|0.075664
05:12:39|0.075664
05:12:39|0.075664
05:12:41|0.075664
05:12:42|0.075665
05:12:43|0.075665
05:12:44|0.075665
05:12:45|0.075665
05:12:46|0.075665
05:12:47|0.075665
05:12:48|0.075665
05:12:49|0.075664
05:12:50|0.075664
05:12:51|0.075664
05:12:53|0.075665
05:12:54|0.075669
05:12:55|0.075669
05:12:56|0.075669
05:12:57|0.075669
05:12:58|0.075669
05:12:59|0.075669
05:13:00|0.075669
05:13:01|0.075669
05:13:02|0.075669
05:13:04|0.075669
05:13:04|0.075669
05:13:05|0.075669
05:13:06|0.075669
05:13:07|0.075669
05:13:08|0.075669
05:13:09|0.075669
05:13:10|0.075669
05:13:11|0.075669
05:13:12|0.075669
05:13:14|0.075669
05:13:16|0.075669
05:13:16|0.075668
05:13:17|0.075668
05:13:18|0.075672
05:13:20|0.075678
05:13:22|0.075678
05:13:22|0.075678
05:13:23|0.075678
05:13:24|0.075678
05:13:26|0.075678
05:13:27|0.075678
05:13:27|0.075677
05:13:28|0.075675
05:13:30|0.075675
05:13:30|0.075675
05:13:32|0.075675
05:13:33|0.075675
05:13:34|0.075675
05:13:35|0.075676
05:13:37|0.075676
05:13:37|0.075676
05:13:38|0.075669
05:13:39|0.075669
05:13:40|0.075669
05:13:41|0.075669
05:13:42|0.075669
05:13:43|0.075669
05:13:46|0.075669
05:13:46|0.075669
05:13:47|0.075669
05:13:48|0.07567
05:13:49|0.07567
05:13:50|0.075669
05:13:52|0.07567
05:13:53|0.07567
05:13:54|0.07567
05:13:55|0.07567
05:13:56|0.07567
05:13:57|0.075672
05:13:58|0.075674
05:13:59|0.075679
05:13:59|0.075679
05:14:00|0.07568
05:14:02|0.07568
05:14:03|0.07568
05:14:03|0.07568
05:14:05|0.07568
05:14:05|0.07568
05:14:06|0.07568
05:14:08|0.075679
05:14:09|0.075684
05:14:10|0.075686
05:14:12|0.075689
05:14:13|0.075691
05:14:15|0.075691
05:14:15|0.075691
05:14:17|0.075691
05:14:19|0.075691
05:14:20|0.075691
05:14:21|0.075691
05:14:22|0.075691
05:14:23|0.075691
05:14:24|0.075691
05:14:25|0.075691
05:14:26|0.075691
05:14:28|0.075701
05:14:29|0.0757
05:14:30|0.0757
05:14:31|0.0757
05:14:33|0.0757
05:14:35|0.075663
05:14:36|0.075674
05:14:37|0.075674
05:14:38|0.075674
05:14:40|0.075674
05:14:40|0.075674
05:14:43|0.075674
05:14:43|0.075674
05:14:45|0.075674
05:14:46|0.075674
05:14:47|0.075674
05:14:48|0.075675
05:14:49|0.075675
05:14:50|0.075675
05:14:51|0.075674
05:14:52|0.075674
05:14:53|0.075674
05:14:54|0.075674
05:14:55|0.075674
05:14:56|0.075674
05:14:57|0.075675
05:14:58|0.075675
05:14:59|0.075675
05:15:00|0.075675
05:15:01|0.075674
05:15:03|0.075674
05:15:03|0.075674
05:15:04|0.075674
05:15:05|0.075674
05:15:06|0.075674
05:15:07|0.075675
05:15:08|0.075675
05:15:09|0.075675
05:15:10|0.075674
05:15:11|0.075675
05:15:12|0.075674
05:15:13|0.075675
05:15:14|0.075675
05:15:16|0.075675
05:15:17|0.075675
05:15:18|0.075675
05:15:19|0.075675
05:15:20|0.075675
05:15:21|0.075675
05:15:23|0.075684
05:15:23|0.075685
05:15:24|0.075685
05:15:25|0.075685
05:15:26|0.075685
05:15:28|0.075685
05:15:28|0.075685
05:15:30|0.075691
05:15:30|0.075691
05:15:31|0.075691
05:15:33|0.075691
05:15:34|0.075691
05:15:35|0.075691
05:15:36|0.075691
05:15:36|0.075691
05:15:38|0.075691
05:15:39|0.075691
05:15:40|0.07569
05:15:41|0.07569
05:15:42|0.07569
05:15:43|0.07569
05:15:44|0.07569
05:15:44|0.07569
05:15:46|0.07569
05:15:47|0.07569
05:15:48|0.07569
05:15:49|0.075691
05:15:49|0.075691
05:15:51|0.07569
05:15:52|0.075691
05:15:53|0.075691
05:15:54|0.075691
05:15:55|0.075691
05:15:56|0.075691
05:15:57|0.07569
05:15:57|0.07569
05:15:59|0.07569
05:16:00|0.07569
05:16:01|0.07569
05:16:02|0.07569
05:16:03|0.07569
05:16:04|0.07569
05:16:05|0.07569
05:16:07|0.075686
05:16:07|0.075686
05:16:11|0.075687
05:16:12|0.075672
05:16:13|0.075663
05:16:14|0.075663
05:16:15|0.075663
05:16:16|0.075663
05:16:18|0.07566
05:16:19|0.075661
05:16:21|0.07566
05:16:21|0.07566
05:16:23|0.075656
05:16:23|0.075656
05:16:24|0.075656
05:16:25|0.075645
05:16:27|0.075632
05:16:28|0.075629
05:16:29|0.075629
05:16:30|0.075629
05:16:31|0.075628
05:16:32|0.075628
05:16:33|0.075629
05:16:34|0.075629
05:16:35|0.075629
05:16:37|0.075628
05:16:37|0.075628
05:16:39|0.075629
05:16:39|0.075629
05:16:40|0.075628
05:16:42|0.075628
05:16:42|0.075628
05:16:44|0.075629
05:16:45|0.075628
05:16:46|0.075625
05:16:47|0.075625
05:16:48|0.075625
05:16:49|0.075625
05:16:50|0.075624
05:16:51|0.075623
05:16:52|0.075623
05:16:53|0.075624
05:16:54|0.075624
05:16:55|0.075624
05:16:56|0.075624
05:16:57|0.075623
05:16:58|0.075623
05:16:59|0.075623
05:17:00|0.075623
05:17:01|0.075624
05:17:02|0.075624
05:17:03|0.075624
05:17:04|0.075616
05:17:05|0.075616
05:17:06|0.075617
05:17:07|0.075616
05:17:08|0.075616
05:17:09|0.075616
05:17:10|0.075616
05:17:11|0.075616
05:17:12|0.075616
05:17:13|0.075616
05:17:14|0.075616
05:17:15|0.075616
05:17:17|0.075615
05:17:18|0.075615
05:17:19|0.075616
05:17:20|0.075615
05:17:21|0.075615
05:17:22|0.075615
05:17:24|0.075615
05:17:25|0.075615
05:17:26|0.075615
05:17:27|0.075616
05:17:28|0.075616
05:17:29|0.075616
05:17:30|0.075615
05:17:31|0.075615
05:17:32|0.075615
05:17:33|0.075616
05:17:34|0.075625
05:17:35|0.075625
05:17:36|0.075625
05:17:38|0.075625
05:17:39|0.075624
05:17:40|0.075625
05:17:41|0.075625
05:17:42|0.075625
05:17:43|0.075625
05:17:44|0.075624
05:17:45|0.075624
05:17:46|0.075624
05:17:47|0.075624
05:17:48|0.075624
05:17:49|0.075624
05:17:51|0.075614
05:17:52|0.075615
05:17:53|0.075613
05:17:54|0.075613
05:17:55|0.075613
05:17:55|0.075608
05:17:56|0.075601
05:17:57|0.075601
05:17:59|0.075601
05:17:59|0.075601
05:18:00|0.075601
05:18:03|0.075601
05:18:03|0.075601
05:18:04|0.075601
05:18:05|0.075592
05:18:06|0.075589
05:18:07|0.075559
05:18:08|0.075557
05:18:09|0.075555
05:18:10|0.075554
05:18:11|0.075554
05:18:12|0.075554
05:18:13|0.075553
05:18:15|0.075554
05:18:17|0.075553
05:18:18|0.075551
05:18:20|0.075551
05:18:21|0.075551
05:18:21|0.075551
05:18:23|0.075551
05:18:24|0.075551
05:18:25|0.075551
05:18:27|0.075551
05:18:28|0.075551
05:18:29|0.075551
05:18:30|0.075558
05:18:31|0.075559
05:18:32|0.075559
05:18:34|0.075558
05:18:34|0.075554
05:18:35|0.075554
05:18:36|0.075555
05:18:37|0.075554
05:18:38|0.075554
05:18:39|0.075554
05:18:40|0.075554
05:18:41|0.075554
05:18:42|0.075554
05:18:43|0.075554
05:18:44|0.07555
05:18:45|0.07555
05:18:46|0.07555
05:18:47|0.07555
05:18:49|0.07555
05:18:50|0.07555
05:18:51|0.07555
05:18:52|0.07555
05:18:53|0.07555
05:18:54|0.07555
05:18:55|0.07555
05:18:56|0.07555
05:18:57|0.07555
05:18:58|0.07555
05:18:59|0.075549
05:19:00|0.07555
05:19:00|0.075565
05:19:01|0.075565
05:19:03|0.075565
05:19:04|0.07556
05:19:05|0.07556
05:19:07|0.075561
05:19:07|0.075561
05:19:08|0.075561
05:19:09|0.075561
05:19:11|0.075561
05:19:12|0.075561
05:19:13|0.075572
05:19:14|0.075571
05:19:15|0.075571
05:19:16|0.075572
05:19:17|0.075571
05:19:19|0.075571
05:19:19|0.075559
05:19:21|0.075559
05:19:22|0.075571
05:19:24|0.075578
05:19:24|0.075578
05:19:26|0.075586
05:19:27|0.0756
05:19:28|0.075587
05:19:29|0.075587
05:19:30|0.075601
05:19:31|0.075602
05:19:32|0.075587
05:19:33|0.0756
05:19:34|0.0756
05:19:35|0.075599
05:19:37|0.075587
05:19:38|0.075591
05:19:38|0.075591
05:19:40|0.075594
05:19:41|0.075595
05:19:42|0.075594
05:19:43|0.075595
05:19:44|0.075594
05:19:45|0.075594
05:19:46|0.075595
05:19:48|0.075594
05:19:49|0.075594
05:19:49|0.075594
05:19:51|0.075594
05:19:52|0.075594
05:19:53|0.075587
05:19:54|0.075587
05:19:55|0.075587
05:19:57|0.075587
05:19:57|0.075587
05:19:58|0.075587
05:19:59|0.075582
05:20:01|0.075582
05:20:02|0.075584
05:20:03|0.07559
05:20:04|0.07558
05:20:05|0.07557
05:20:06|0.075562
05:20:07|0.075562
05:20:08|0.075563
05:20:09|0.075563
05:20:10|0.075572
05:20:11|0.075582
05:20:12|0.0756
05:20:13|0.075601
05:20:14|0.075601
05:20:15|0.075601
05:20:16|0.075602
05:20:18|0.075606
05:20:19|0.075606
05:20:20|0.075606
05:20:22|0.075606
05:20:23|0.075606
05:20:24|0.075606
05:20:25|0.075606
05:20:26|0.075612
05:20:27|0.075612
05:20:28|0.075612
05:20:28|0.075612
05:20:31|0.075616
05:20:31|0.075616
05:20:32|0.07562
05:20:33|0.075616
05:20:34|0.075616
05:20:35|0.075617
05:20:36|0.07562
05:20:37|0.075623
05:20:38|0.075623
05:20:39|0.075623
05:20:40|0.075622
05:20:41|0.075622
05:20:43|0.075623
05:20:44|0.07563
05:20:46|0.075639
05:20:46|0.075638
05:20:47|0.075638
05:20:48|0.075631
05:20:49|0.07563
05:20:50|0.075631
05:20:51|0.075631
05:20:52|0.075631
05:20:53|0.07563
05:20:54|0.07563
05:20:55|0.075631
05:20:56|0.07563
05:20:57|0.07563
05:20:59|0.07563
05:21:00|0.075631
05:21:00|0.075631
05:21:02|0.075631
05:21:03|0.075631
05:21:05|0.075617
05:21:05|0.075617
05:21:06|0.075617
05:21:07|0.075617
05:21:08|0.075617
05:21:10|0.075622
05:21:11|0.075622
05:21:13|0.075621
05:21:13|0.075621
05:21:15|0.075621
05:21:15|0.075621
05:21:17|0.075617
05:21:18|0.075605
05:21:20|0.075605
05:21:21|0.075605
05:21:23|0.075592
05:21:24|0.075588
05:21:25|0.075583
05:21:26|0.075583
05:21:27|0.075583
05:21:28|0.075584
05:21:30|0.075583
05:21:30|0.075584
05:21:32|0.075584
05:21:33|0.075584
05:21:33|0.075584
05:21:35|0.075583
05:21:36|0.075583
05:21:37|0.075583
05:21:38|0.075584
05:21:40|0.075584
05:21:41|0.075583
05:21:42|0.075583
05:21:42|0.075583
05:21:43|0.075583
05:21:45|0.075584
05:21:46|0.075584
05:21:47|0.075587
05:21:48|0.075587
05:21:49|0.075587
05:21:51|0.075587
05:21:51|0.075587
05:21:52|0.075587
05:21:53|0.075587
05:21:54|0.075586
05:21:55|0.075586
05:21:56|0.075586
05:21:57|0.075586
05:21:59|0.075587
05:22:00|0.075587
05:22:00|0.075587
05:22:01|0.075587
05:22:02|0.075587
05:22:04|0.075587
05:22:04|0.075587
05:22:06|0.075587
05:22:07|0.075587
05:22:07|0.075586
05:22:08|0.075598
05:22:09|0.075598
05:22:11|0.075589
05:22:12|0.075589
05:22:12|0.075581
05:22:13|0.075581
05:22:15|0.07558
05:22:15|0.075574
05:22:17|0.075573
05:22:18|0.075573
05:22:18|0.075573
05:22:20|0.07556
05:22:21|0.075544
05:22:21|0.075544
05:22:22|0.075504
05:22:24|0.075508
05:22:26|0.075526
05:22:27|0.075541
05:22:28|0.075548
05:22:30|0.075548
05:22:30|0.075526
05:22:32|0.075526
05:22:33|0.07553
05:22:34|0.075524
05:22:34|0.075524
05:22:35|0.075525
05:22:36|0.075524
05:22:38|0.075524
05:22:39|0.075524
05:22:40|0.075524
05:22:41|0.075524
05:22:41|0.075544
05:22:43|0.075544
05:22:43|0.075541
05:22:44|0.075541
05:22:45|0.075541
05:22:47|0.075541
05:22:48|0.075544
05:22:48|0.075543
05:22:49|0.075528
05:22:50|0.075528
05:22:51|0.075528
05:22:53|0.075527
05:22:54|0.075501
05:22:55|0.075501
05:22:56|0.075501
05:22:58|0.0755
05:22:58|0.0755
05:23:00|0.0755
05:23:01|0.0755
05:23:02|0.0755
05:23:03|0.0755
05:23:04|0.075501
05:23:06|0.0755
05:23:06|0.0755
05:23:08|0.0755
05:23:09|0.0755
05:23:10|0.075492
05:23:10|0.07548
05:23:11|0.075476
05:23:13|0.075474
05:23:13|0.075474
05:23:14|0.075474
05:23:15|0.075486
05:23:17|0.075473
05:23:17|0.075473
05:23:19|0.075486
05:23:21|0.07548
05:23:22|0.07548
05:23:23|0.075479
05:23:23|0.075474
05:23:25|0.075469
05:23:26|0.075494
05:23:27|0.075499
05:23:28|0.075499
05:23:29|0.075499
05:23:31|0.0755
05:23:31|0.0755
05:23:32|0.0755
05:23:34|0.0755
05:23:34|0.0755
05:23:36|0.075501
05:23:37|0.0755
05:23:37|0.0755
05:23:39|0.075496
05:23:40|0.075495
05:23:40|0.075494
05:23:42|0.075493
05:23:42|0.07549
05:23:43|0.07549
05:23:44|0.07549
05:23:46|0.075489
05:23:47|0.075489
05:23:48|0.075489
05:23:49|0.07549
05:23:49|0.07549
05:23:51|0.07549
05:23:52|0.07549
05:23:53|0.07549
05:23:54|0.07549
05:23:55|0.075489
05:23:55|0.075489
05:23:56|0.075487
05:23:57|0.075487
05:23:58|0.075487
05:24:00|0.075488
05:24:01|0.075487
05:24:02|0.075487
05:24:02|0.075487
05:24:04|0.075487
05:24:04|0.075487
05:24:06|0.075487
05:24:07|0.075487
05:24:08|0.075487
05:24:09|0.075487
05:24:10|0.075488
05:24:11|0.075495
05:24:12|0.075495
05:24:13|0.075495
05:24:13|0.075495
05:24:15|0.075495
05:24:16|0.075495
05:24:17|0.075495
05:24:17|0.075495
05:24:19|0.075495
05:24:20|0.075495
05:24:21|0.075494
05:24:23|0.075494
05:24:23|0.075494
05:24:24|0.075503
05:24:25|0.075512
05:24:26|0.075521
05:24:27|0.075521
05:24:28|0.075521
05:24:29|0.075522
05:24:30|0.075523
05:24:31|0.075523
05:24:32|0.075522
05:24:34|0.075522
05:24:34|0.075522
05:24:36|0.075522
05:24:37|0.075525
05:24:37|0.075532
05:24:39|0.075532
05:24:40|0.075535
05:24:41|0.075536
05:24:41|0.075536
05:24:43|0.075536
05:24:44|0.075537
05:24:45|0.075537
05:24:46|0.075518
05:24:47|0.075517
05:24:47|0.075518
05:24:48|0.075518
05:24:49|0.075517
05:24:50|0.075517
05:24:51|0.075517
05:24:53|0.075517
05:24:53|0.075517
05:24:55|0.075517
05:24:55|0.075517
05:24:57|0.075517
05:24:58|0.07551
05:24:59|0.07551
05:25:00|0.07551
05:25:00|0.07551
05:25:02|0.07552
05:25:02|0.07552
05:25:05|0.07552
05:25:05|0.07552
05:25:06|0.07552
05:25:08|0.07552
05:25:09|0.07552
05:25:10|0.075512
05:25:11|0.075501
05:25:11|0.075501
05:25:13|0.075504
05:25:14|0.075504
05:25:14|0.075502
05:25:16|0.075502
05:25:18|0.075502
05:25:19|0.075503
05:25:19|0.075503
05:25:21|0.075503
05:25:22|0.075503
05:25:24|0.075503
05:25:25|0.075502
05:25:26|0.075497
05:25:27|0.075497
05:25:28|0.075497
05:25:30|0.075508
05:25:31|0.075508
05:25:32|0.075508
05:25:33|0.075508
05:25:34|0.075508
05:25:35|0.075509
05:25:36|0.075508
05:25:38|0.075508
05:25:38|0.075508
05:25:39|0.075508
05:25:40|0.075508
05:25:41|0.075508
05:25:42|0.075508
05:25:43|0.075508
05:25:44|0.075508
05:25:45|0.075508
05:25:46|0.075508
05:25:47|0.075502
05:25:48|0.075493
05:25:49|0.075493
05:25:50|0.075493
05:25:52|0.075493
05:25:53|0.075493
05:25:54|0.075493
05:25:55|0.075493
05:25:56|0.075494
05:25:57|0.075499
05:25:59|0.075499
05:25:59|0.0755
05:26:00|0.0755
05:26:02|0.075499
05:26:02|0.075508
05:26:04|0.075508
05:26:05|0.075508
05:26:06|0.075508
05:26:07|0.075495
05:26:08|0.075511
05:26:09|0.075511
05:26:10|0.07551
05:26:12|0.075503
05:26:13|0.075503
05:26:13|0.075497
05:26:14|0.075497
05:26:16|0.075494
05:26:16|0.075476
05:26:17|0.075476
05:26:19|0.075474
05:26:20|0.075487
05:26:21|0.075487
05:26:23|0.075472
05:26:24|0.075472
05:26:25|0.075472
05:26:25|0.075473
05:26:27|0.075473
05:26:28|0.075467
05:26:29|0.075467
05:26:30|0.075464
05:26:32|0.075461
05:26:32|0.075456
05:26:34|0.075456
05:26:35|0.075472
05:26:36|0.075472
05:26:36|0.075459
05:26:38|0.075455
05:26:38|0.075454
05:26:40|0.075454
05:26:41|0.075454
05:26:42|0.075454
05:26:43|0.075454
05:26:44|0.075454
05:26:45|0.075454
05:26:47|0.075454
05:26:47|0.075454
05:26:49|0.075454
05:26:49|0.075461
05:26:50|0.075461
05:26:52|0.07546
05:26:53|0.07546
05:26:53|0.07546
05:26:55|0.07546
05:26:56|0.07546
05:26:57|0.07546
05:26:58|0.075461
05:26:59|0.075473
05:27:00|0.075473
05:27:01|0.075473
05:27:02|0.075476
05:27:03|0.075476
05:27:04|0.075476
05:27:05|0.075476
05:27:06|0.075476
05:27:07|0.075469
05:27:08|0.075468
05:27:09|0.075468
05:27:10|0.075468
05:27:11|0.075463
05:27:12|0.07546
05:27:13|0.07546
05:27:14|0.07546
05:27:15|0.07546
05:27:16|0.07546
05:27:17|0.075452
05:27:18|0.075448
05:27:19|0.075447
05:27:21|0.075444
05:27:21|0.07543
05:27:23|0.075429
05:27:25|0.075416
05:27:25|0.075413
05:27:27|0.075412
05:27:28|0.075412
05:27:29|0.075413
05:27:31|0.075419
05:27:32|0.075418
05:27:34|0.075418
05:27:35|0.075419
05:27:35|0.075419
05:27:36|0.075419
05:27:38|0.075426
05:27:39|0.075426
05:27:39|0.075426
05:27:41|0.075429
05:27:41|0.075429
05:27:43|0.075411
05:27:44|0.075411
05:27:45|0.075411
05:27:46|0.07541
05:27:47|0.075408
05:27:48|0.075407
05:27:49|0.075407
05:27:50|0.075406
05:27:51|0.075407
05:27:52|0.075406
05:27:53|0.075406
05:27:54|0.075403
05:27:55|0.075403
05:27:56|0.075403
05:27:57|0.075403
05:27:58|0.075403
05:28:00|0.075403
05:28:01|0.075403
05:28:02|0.075404
05:28:03|0.075404
05:28:04|0.075409
05:28:05|0.075409
05:28:06|0.075409
05:28:08|0.075402
05:28:09|0.075402
05:28:09|0.075403
05:28:10|0.075401
05:28:12|0.075385
05:28:12|0.075385
05:28:14|0.075385
05:28:15|0.075379
05:28:16|0.075376
05:28:16|0.075387
05:28:18|0.075386
05:28:19|0.075386
05:28:20|0.075387
05:28:21|0.075387
05:28:22|0.075387
05:28:24|0.075406
05:28:25|0.075405
05:28:26|0.075405
05:28:27|0.075405
05:28:29|0.075392
05:28:30|0.075377
05:28:31|0.075377
05:28:33|0.075376
05:28:34|0.075364
05:28:35|0.075358
05:28:36|0.075343
05:28:37|0.075342
05:28:38|0.075338
05:28:39|0.075353
05:28:40|0.075346
05:28:41|0.075346
05:28:42|0.075346
05:28:43|0.075346
05:28:44|0.075347
05:28:45|0.075346
05:28:46|0.075346
05:28:48|0.075345
05:28:49|0.075345
05:28:50|0.075333
05:28:51|0.075322
05:28:52|0.075323
05:28:53|0.075323
05:28:54|0.075322
05:28:55|0.075321
05:28:56|0.075314
05:28:57|0.075311
05:28:58|0.075306
05:28:59|0.075306
05:29:00|0.075304
05:29:01|0.075304
05:29:02|0.075308
05:29:03|0.075307
05:29:04|0.075307
05:29:05|0.075338
05:29:05|0.075338
05:29:07|0.075337
05:29:08|0.075337
05:29:09|0.075344
05:29:10|0.075344
05:29:11|0.075346
05:29:12|0.075345
05:29:14|0.075345
05:29:14|0.075345
05:29:16|0.075346
05:29:17|0.075346
05:29:17|0.075346
05:29:18|0.075346
05:29:19|0.075346
05:29:21|0.075346
05:29:22|0.075346
05:29:23|0.075346
05:29:24|0.075346
05:29:25|0.075346
05:29:27|0.075348
05:29:28|0.075351
05:29:29|0.075351
05:29:30|0.075353
05:29:31|0.075353
05:29:33|0.075355
05:29:34|0.075355
05:29:36|0.075355
05:29:37|0.075355
05:29:37|0.075355
05:29:39|0.075355
05:29:39|0.075341
05:29:40|0.075341
05:29:42|0.075341
05:29:43|0.075341
05:29:44|0.075341
05:29:45|0.075341
05:29:46|0.07534
05:29:47|0.07534
05:29:48|0.07534
05:29:49|0.07534
05:29:50|0.075333
05:29:51|0.075333
05:29:52|0.075331
05:29:53|0.075331
05:29:54|0.075331
05:29:55|0.075343
05:29:57|0.075343
05:29:57|0.075343
05:29:58|0.075346
05:30:00|0.075346
05:30:00|0.075347
05:30:02|0.075332
05:30:03|0.075332
05:30:04|0.075342
05:30:05|0.075342
05:30:06|0.075345
05:30:07|0.075345
05:30:08|0.075346
05:30:09|0.075346
05:30:10|0.075352
05:30:11|0.075367
05:30:12|0.075367
05:30:13|0.075365
05:30:14|0.07532
05:30:15|0.07532
05:30:16|0.07532
05:30:17|0.07532
05:30:18|0.07532
05:30:19|0.07532
05:30:20|0.075317
05:30:22|0.075317
05:30:23|0.075317
05:30:24|0.075317
05:30:24|0.075317
05:30:26|0.075317
05:30:27|0.075316
05:30:28|0.075316
05:30:29|0.075316
05:30:30|0.075317
05:30:31|0.075317
05:30:32|0.075317
05:30:33|0.075308
05:30:34|0.075309
05:30:35|0.075309
05:30:37|0.075308
05:30:38|0.075304
05:30:39|0.075304
05:30:40|0.075304
05:30:41|0.075303
05:30:43|0.075303
05:30:44|0.075322
05:30:45|0.075302
05:30:46|0.075309
05:30:47|0.075309
05:30:48|0.075309
05:30:49|0.075303
05:30:50|0.075303
05:30:51|0.075296
05:30:52|0.075286
05:30:53|0.075286
05:30:54|0.075284
05:30:55|0.07528
05:30:56|0.075273
05:30:57|0.075273
05:30:58|0.075268
05:30:59|0.075267
05:31:00|0.075267
05:31:01|0.075266
05:31:02|0.075266
05:31:03|0.075266
05:31:04|0.07527
05:31:05|0.07527
05:31:06|0.07527
05:31:07|0.07527
05:31:08|0.07527
05:31:10|0.07527
05:31:11|0.07527
05:31:12|0.07527
05:31:12|0.075271
05:31:14|0.075271
05:31:15|0.075271
05:31:16|0.075271
05:31:17|0.075275
05:31:18|0.075275
05:31:19|0.075288
05:31:20|0.075288
05:31:21|0.075293
05:31:22|0.075294
05:31:22|0.075299
05:31:23|0.0753
05:31:25|0.0753
05:31:27|0.075308
05:31:27|0.075314
05:31:28|0.075314
05:31:29|0.075318
05:31:30|0.075321
05:31:31|0.075324
05:31:33|0.075326
05:31:34|0.075326
05:31:35|0.075326
05:31:36|0.075326
05:31:37|0.075321
05:31:38|0.075321
05:31:38|0.075281
05:31:40|0.075282
05:31:41|0.075281
05:31:41|0.07528
05:31:43|0.075274
05:31:43|0.075273
05:31:45|0.075273
05:31:46|0.075268
05:31:47|0.075266
05:31:48|0.075266
05:31:48|0.075251
05:31:49|0.07525
05:31:51|0.075247
05:31:53|0.075229
05:31:53|0.075229
05:31:54|0.075214
05:31:55|0.075206
05:31:56|0.075209
05:31:57|0.075205
05:31:58|0.075181
05:31:59|0.075178
05:32:00|0.075179
05:32:01|0.075178
05:32:02|0.075154
05:32:03|0.075142
05:32:04|0.07513
05:32:05|0.075115
05:32:06|0.075136
05:32:08|0.075139
05:32:09|0.075125
05:32:10|0.075139
05:32:10|0.075158
05:32:12|0.07516
05:32:13|0.075165
05:32:13|0.075159
05:32:15|0.075144
05:32:16|0.075143
05:32:17|0.075143
05:32:18|0.075133
05:32:19|0.07513
05:32:20|0.07513
05:32:21|0.075141
05:32:23|0.07515
05:32:24|0.07515
05:32:26|0.07515
05:32:27|0.07515
05:32:28|0.075151
05:32:30|0.075156
05:32:30|0.075155
05:32:31|0.075155
05:32:32|0.075156
05:32:34|0.075156
05:32:34|0.075156
05:32:36|0.075156
05:32:37|0.075158
05:32:37|0.075158
05:32:39|0.075172
05:32:40|0.075172
05:32:41|0.075172
05:32:42|0.075163
05:32:43|0.075163
05:32:44|0.075163
05:32:45|0.075163
05:32:46|0.075163
05:32:47|0.075168
05:32:48|0.075181
05:32:49|0.075166
05:32:50|0.075167
05:32:51|0.075164
05:32:52|0.075158
05:32:53|0.075156
05:32:54|0.075156
05:32:56|0.075157
05:32:58|0.075172
05:32:58|0.075172
05:32:59|0.075172
05:33:00|0.075155
05:33:01|0.075156
05:33:03|0.075156
05:33:03|0.075156
05:33:05|0.075151
05:33:06|0.075144
05:33:07|0.075164
05:33:08|0.075153
05:33:09|0.075146
05:33:10|0.075163
05:33:11|0.07517
05:33:11|0.075178
05:33:12|0.075193
05:33:14|0.0752
05:33:14|0.075213
05:33:17|0.075224
05:33:17|0.075224
05:33:18|0.075224
05:33:19|0.075225
05:33:20|0.075237
05:33:21|0.075245
05:33:22|0.075251
05:33:23|0.07525
05:33:25|0.075245
05:33:27|0.075245
05:33:28|0.075246
05:33:29|0.075245
05:33:31|0.075245
05:33:31|0.075246
05:33:33|0.075227
05:33:34|0.075227
05:33:35|0.075226
05:33:36|0.075218
05:33:37|0.075212
05:33:39|0.075212
05:33:40|0.075213
05:33:41|0.075212
05:33:42|0.075212
05:33:43|0.075212
05:33:44|0.075212
05:33:46|0.075212
05:33:47|0.075211
05:33:48|0.075192
05:33:49|0.075192
05:33:49|0.075192
05:33:51|0.075201
05:33:52|0.075183
05:33:52|0.075178
05:33:54|0.075179
05:33:54|0.075185
05:33:55|0.075184
05:33:56|0.075181
05:33:58|0.075176
05:33:59|0.075176
05:33:59|0.075175
05:34:00|0.075175
05:34:01|0.075183
05:34:02|0.075183
05:34:03|0.075183
05:34:05|0.075184
05:34:06|0.075187
05:34:07|0.075195
05:34:08|0.075194
05:34:08|0.075196
05:34:09|0.075196
05:34:10|0.075196
05:34:12|0.075196
05:34:13|0.075195
05:34:14|0.075196
05:34:15|0.075212
05:34:17|0.075212
05:34:17|0.075211
05:34:18|0.075211
05:34:20|0.075211
05:34:21|0.075211
05:34:22|0.075214
05:34:23|0.075214
05:34:24|0.075217
05:34:26|0.075224
05:34:27|0.075226
05:34:29|0.075227
05:34:30|0.075227
05:34:31|0.075227
05:34:32|0.075227
05:34:33|0.075212
05:34:34|0.075212
05:34:35|0.075201
05:34:36|0.075201
05:34:38|0.075205
05:34:38|0.075211
05:34:39|0.075213
05:34:40|0.075212
05:34:41|0.075196
05:34:42|0.075176
05:34:43|0.075167
05:34:45|0.075167
05:34:46|0.075167
05:34:47|0.075167
05:34:47|0.075167
05:34:48|0.075166
05:34:50|0.075167
05:34:51|0.075167
05:34:51|0.075175
05:34:52|0.075159
05:34:54|0.075156
05:34:55|0.075155
05:34:56|0.075154
05:34:57|0.075149
05:34:58|0.075149
05:34:59|0.075148
05:34:59|0.075133
05:35:01|0.075127
05:35:02|0.075118
05:35:03|0.075118
05:35:04|0.075118
05:35:04|0.075118
05:35:06|0.07514
05:35:07|0.075143
05:35:07|0.075132
05:35:09|0.075147
05:35:10|0.075141
05:35:11|0.075141
05:35:11|0.075128
05:35:12|0.075122
05:35:14|0.075121
05:35:15|0.075114
05:35:16|0.075104
05:35:16|0.075078
05:35:19|0.075077
05:35:19|0.075085
05:35:20|0.075086
05:35:21|0.075086
05:35:22|0.075104
05:35:23|0.075104
05:35:24|0.075104
05:35:26|0.075108
05:35:28|0.075108
05:35:29|0.075119
05:35:31|0.075119
05:35:32|0.07512
05:35:33|0.075122
05:35:34|0.075121
05:35:35|0.075122
05:35:36|0.075128
05:35:37|0.075132
05:35:38|0.075133
05:35:39|0.075139
05:35:40|0.07513
05:35:41|0.075122
05:35:42|0.075122
05:35:43|0.075121
05:35:44|0.075122
05:35:45|0.075114
05:35:46|0.075113
05:35:47|0.075113
05:35:48|0.075112
05:35:49|0.075112
05:35:50|0.07511
05:35:51|0.075106
05:35:52|0.075106
05:35:53|0.075107
05:35:54|0.075107
05:35:55|0.075107
05:35:56|0.075107
05:35:57|0.075107
05:35:58|0.075107
05:36:00|0.07512
05:36:01|0.075121
05:36:02|0.075128
05:36:03|0.075128
05:36:04|0.075127
05:36:05|0.075118
05:36:06|0.075118
05:36:07|0.075119
05:36:08|0.075113
05:36:09|0.075106
05:36:10|0.075099
05:36:10|0.075101
05:36:12|0.075101
05:36:13|0.075092
05:36:15|0.075092
05:36:15|0.075076
05:36:17|0.075075
05:36:17|0.075075
05:36:18|0.075075
05:36:19|0.075074
05:36:20|0.075069
05:36:22|0.075069
05:36:23|0.075085
05:36:24|0.075085
05:36:25|0.075091
05:36:26|0.075097
05:36:27|0.075116
05:36:28|0.075116
05:36:30|0.075116
05:36:31|0.075115
05:36:32|0.075116
05:36:34|0.075116
05:36:35|0.075116
05:36:35|0.075118
05:36:36|0.075126
05:36:38|0.075139
05:36:39|0.075139
05:36:40|0.075121
05:36:41|0.075119
05:36:42|0.075119
05:36:43|0.075119
05:36:44|0.075115
05:36:45|0.075114
05:36:46|0.075106
05:36:47|0.075106
05:36:48|0.075106
05:36:50|0.075115
05:36:51|0.075115
05:36:52|0.075107
05:36:52|0.075116
05:36:53|0.07512
05:36:54|0.075133
05:36:56|0.075144
05:36:57|0.07514
05:36:57|0.075125
05:36:59|0.075125
05:37:00|0.075125
05:37:01|0.075125
05:37:02|0.075125
05:37:03|0.075126
05:37:04|0.075125
05:37:05|0.075135
05:37:06|0.07513
05:37:07|0.07512
05:37:08|0.075106
05:37:09|0.075101
05:37:11|0.075101
05:37:12|0.075101
05:37:13|0.075101
05:37:13|0.075101
05:37:14|0.0751
05:37:15|0.0751
05:37:16|0.0751
05:37:18|0.0751
05:37:19|0.075101
05:37:20|0.0751
05:37:20|0.075101
05:37:21|0.075101
05:37:22|0.075101
05:37:23|0.075107
05:37:25|0.075107
05:37:27|0.075092
05:37:28|0.075092
05:37:29|0.075092
05:37:30|0.075092
05:37:31|0.075092
05:37:32|0.075092
05:37:33|0.075092
05:37:35|0.075092
05:37:36|0.075092
05:37:37|0.075092
05:37:39|0.075093
05:37:40|0.075093
05:37:41|0.075093
05:37:43|0.075099
05:37:43|0.075104
05:37:44|0.075114
05:37:45|0.075114
05:37:46|0.075113
05:37:47|0.075113
05:37:48|0.075113
05:37:50|0.075114
05:37:50|0.075114
05:37:52|0.075104
05:37:53|0.075098
05:37:53|0.075091
05:37:54|0.075091
05:37:55|0.075077
05:37:57|0.075077
05:37:58|0.075077
05:37:58|0.075072
05:37:59|0.075072
05:38:00|0.075073
05:38:01|0.075072
05:38:03|0.075072
05:38:04|0.075072
05:38:06|0.075077
05:38:06|0.075077
05:38:07|0.075077
05:38:09|0.075079
05:38:10|0.07508
05:38:11|0.07508
05:38:12|0.075079
05:38:13|0.07508
05:38:14|0.07508
05:38:14|0.07509
05:38:15|0.07509
05:38:16|0.075087
05:38:17|0.075087
05:38:19|0.075087
05:38:20|0.075083
05:38:21|0.075083
05:38:22|0.075082
05:38:23|0.075082
05:38:24|0.075083
05:38:25|0.075082
05:38:27|0.075073
05:38:28|0.075066
05:38:29|0.075064
05:38:30|0.07506
05:38:31|0.075049
05:38:32|0.075049
05:38:33|0.075048
05:38:34|0.075046
05:38:36|0.075045
05:38:36|0.075046
05:38:37|0.075046
05:38:39|0.075043
05:38:40|0.075043
05:38:41|0.07504
05:38:42|0.07504
05:38:44|0.07504
05:38:45|0.07504
05:38:46|0.07504
05:38:47|0.07504
05:38:48|0.075039
05:38:49|0.075039
05:38:50|0.075039
05:38:51|0.075055
05:38:51|0.075054
05:38:53|0.075055
05:38:54|0.075064
05:38:54|0.075075
05:38:56|0.075075
05:38:57|0.075075
05:38:59|0.075076
05:38:59|0.075075
05:39:00|0.075075
05:39:02|0.075075
05:39:03|0.075076
05:39:04|0.075075
05:39:05|0.075076
05:39:06|0.075075
05:39:07|0.075076
05:39:09|0.075076
05:39:09|0.075076
05:39:10|0.075076
05:39:11|0.075076
05:39:12|0.075094
05:39:14|0.075093
05:39:15|0.075093
05:39:16|0.075094
05:39:17|0.075094
05:39:18|0.075094
05:39:19|0.075093
05:39:20|0.075093
05:39:21|0.075087
05:39:22|0.075088
05:39:23|0.075084
05:39:24|0.075077
05:39:25|0.075077
05:39:27|0.075077
05:39:28|0.075077
05:39:29|0.075077
05:39:31|0.075076
05:39:32|0.075076
05:39:34|0.075076
05:39:35|0.075076
05:39:36|0.075072
05:39:37|0.075064
05:39:38|0.075058
05:39:40|0.075058
05:39:40|0.075058
05:39:41|0.075058
05:39:42|0.075058
05:39:43|0.075058
05:39:45|0.075058
05:39:46|0.075058
05:39:47|0.075058
05:39:48|0.075051
05:39:49|0.075051
05:39:50|0.075051
05:39:51|0.075051
05:39:53|0.075052
05:39:54|0.075052
05:39:54|0.075051
05:39:56|0.075051
05:39:57|0.075051
05:39:58|0.075051
05:39:59|0.075051
05:39:59|0.075051
05:40:01|0.075
05:40:02|0.075047
05:40:03|0.075067
05:40:04|0.075071
05:40:05|0.075071
05:40:06|0.075071
05:40:07|0.075071
05:40:08|0.075071
05:40:09|0.075071
05:40:10|0.075072
05:40:11|0.075072
05:40:12|0.075071
05:40:13|0.075071
05:40:14|0.075071
05:40:15|0.075071
05:40:16|0.075068
05:40:17|0.075056
05:40:19|0.075056
05:40:19|0.075057
05:40:20|0.075066
05:40:22|0.07506
05:40:23|0.07506
05:40:24|0.07506
05:40:26|0.07506
05:40:27|0.07506
05:40:29|0.07506
05:40:30|0.07506
05:40:32|0.07506
05:40:33|0.07506
05:40:34|0.07506
05:40:35|0.075057
05:40:36|0.075057
05:40:38|0.075057
05:40:39|0.075058
05:40:41|0.075058
05:40:42|0.075058
05:40:42|0.075058
05:40:44|0.075058
05:40:45|0.075058
05:40:46|0.075058
05:40:48|0.075074
05:40:48|0.075074
05:40:49|0.075074
05:40:50|0.075074
05:40:51|0.075074
05:40:52|0.075074
05:40:54|0.075074
05:40:55|0.075074
05:40:56|0.075075
05:40:58|0.075075
05:40:58|0.075075
05:40:59|0.075075
05:41:00|0.075075
05:41:01|0.075075
05:41:03|0.075074
05:41:04|0.075074
05:41:04|0.075075
05:41:06|0.075074
05:41:07|0.075074
05:41:08|0.075074
05:41:08|0.075074
05:41:09|0.075074
05:41:10|0.075074
05:41:12|0.075076
05:41:12|0.075076
05:41:14|0.075076
05:41:15|0.07508
05:41:16|0.075083
05:41:17|0.075088
05:41:18|0.075091
05:41:18|0.075091
05:41:20|0.075091
05:41:21|0.07511
05:41:22|0.075116
05:41:24|0.07512
05:41:24|0.07512
05:41:25|0.075119
05:41:27|0.075107
05:41:29|0.075103
05:41:29|0.075103
05:41:30|0.0751
05:41:32|0.075099
05:41:33|0.075091
05:41:34|0.075083
05:41:35|0.075083
05:41:36|0.075083
05:41:37|0.075084
05:41:37|0.075083
05:41:39|0.075081
05:41:40|0.07508
05:41:41|0.075074
05:41:42|0.075069
05:41:44|0.075068
05:41:44|0.075065
05:41:46|0.075065
05:41:46|0.075065
05:41:48|0.075066
05:41:49|0.075066
05:41:50|0.075066
05:41:51|0.075065
05:41:53|0.075065
05:41:53|0.075065
05:41:55|0.075065
05:41:56|0.075066
05:41:57|0.075066
05:41:58|0.075066
05:41:59|0.075066
05:42:01|0.075065
05:42:02|0.075065
05:42:03|0.075065
05:42:03|0.075066
05:42:04|0.075066
05:42:06|0.07507
05:42:07|0.075069
05:42:08|0.075064
05:42:09|0.07506
05:42:10|0.075059
05:42:11|0.075059
05:42:13|0.075048
05:42:13|0.075049
05:42:14|0.075046
05:42:16|0.075046
05:42:16|0.075046
05:42:17|0.075047
05:42:18|0.075047
05:42:19|0.075047
05:42:20|0.075047
05:42:21|0.075047
05:42:23|0.075047
05:42:24|0.075047
05:42:25|0.075035
05:42:26|0.075035
05:42:27|0.075035
05:42:29|0.075031
05:42:30|0.075029
05:42:31|0.075025
05:42:32|0.075018
05:42:33|0.075019
05:42:34|0.075017
05:42:36|0.075012
05:42:36|0.075018
05:42:37|0.075028
05:42:38|0.075045
05:42:39|0.075045
05:42:40|0.075045
05:42:41|0.075044
05:42:42|0.075044
05:42:44|0.075032
05:42:46|0.075019
05:42:46|0.075018
05:42:47|0.075018
05:42:48|0.075018
05:42:49|0.075018
05:42:50|0.075006
05:42:52|0.075017
05:42:53|0.075016
05:42:54|0.075016
05:42:55|0.075017
05:42:56|0.075021
05:42:57|0.075021
05:42:57|0.075031
05:42:59|0.075031
05:43:00|0.075038
05:43:01|0.075038
05:43:02|0.075046
05:43:03|0.075047
05:43:04|0.075047
05:43:05|0.075048
05:43:06|0.075047
05:43:07|0.075047
05:43:08|0.075047
05:43:09|0.075047
05:43:10|0.075047
05:43:11|0.075047
05:43:12|0.075047
05:43:13|0.075047
05:43:14|0.075047
05:43:15|0.075047
05:43:16|0.075047
05:43:17|0.075047
05:43:18|0.075042
05:43:20|0.075042
05:43:20|0.075042
05:43:21|0.075042
05:43:22|0.075042
05:43:23|0.075042
05:43:24|0.075044
05:43:25|0.075044
05:43:26|0.075044
05:43:28|0.075043
05:43:29|0.075044
05:43:31|0.075044
05:43:31|0.075044
05:43:32|0.075044
05:43:34|0.075044
05:43:35|0.075044
05:43:36|0.07505
05:43:37|0.07505
05:43:38|0.07505
05:43:39|0.07505
05:43:40|0.07505
05:43:42|0.07505
05:43:42|0.07505
05:43:44|0.07505
05:43:45|0.075034
05:43:46|0.075035
05:43:49|0.075039
05:43:49|0.075036
05:43:51|0.075036
05:43:53|0.075036
05:43:54|0.075036
05:43:55|0.075036
05:43:56|0.075036
05:43:56|0.075035
05:43:59|0.075035
05:43:59|0.075035
05:44:00|0.075035
05:44:02|0.075031
05:44:03|0.075031
05:44:05|0.075031
05:44:05|0.075031
05:44:06|0.07503
05:44:08|0.07503
05:44:09|0.07503
05:44:10|0.075037
05:44:11|0.075045
05:44:12|0.075045
05:44:13|0.075045
05:44:14|0.075045
05:44:15|0.075044
05:44:16|0.075052
05:44:17|0.07505
05:44:18|0.075051
05:44:19|0.075051
05:44:20|0.075051
05:44:21|0.075051
05:44:22|0.07505
05:44:23|0.07505
05:44:24|0.07505
05:44:25|0.07505
05:44:26|0.07505
05:44:27|0.07505
05:44:29|0.07505
05:44:30|0.075049
05:44:32|0.07505
05:44:33|0.07505
05:44:33|0.075046
05:44:35|0.07503
05:44:36|0.075035
05:44:37|0.075025
05:44:39|0.075025
05:44:39|0.075025
05:44:40|0.075025
05:44:42|0.075024
05:44:43|0.075024
05:44:45|0.075024
05:44:45|0.075024
05:44:46|0.075024
05:44:47|0.075024
05:44:48|0.075024
05:44:49|0.075024
05:44:50|0.075024
05:44:51|0.075024
05:44:52|0.075024
05:44:53|0.075025
05:44:55|0.075055
05:44:56|0.075061
05:44:57|0.07506
05:44:58|0.07506
05:44:58|0.07506
05:45:00|0.07505
05:45:01|0.075039
05:45:02|0.075035
05:45:03|0.075024
05:45:03|0.075024
05:45:05|0.075022
05:45:05|0.075022
05:45:07|0.075057
05:45:08|0.075057
05:45:09|0.075057
05:45:10|0.075057
05:45:11|0.075057
05:45:12|0.075056
05:45:13|0.075056
05:45:14|0.075052
05:45:15|0.075041
05:45:16|0.075041
05:45:17|0.075041
05:45:18|0.075041
05:45:19|0.075041
05:45:20|0.075041
05:45:21|0.075041
05:45:22|0.075041
05:45:23|0.07504
05:45:24|0.07504
05:45:25|0.07504
05:45:26|0.07504
05:45:28|0.07504
05:45:29|0.075027
05:45:30|0.075044
05:45:32|0.075043
05:45:33|0.075038
05:45:35|0.075038
05:45:36|0.075038
05:45:37|0.075034
05:45:38|0.075034
05:45:39|0.075035
05:45:40|0.075035
05:45:41|0.075034
05:45:42|0.075033
05:45:44|0.075034
05:45:44|0.075034
05:45:45|0.075034
05:45:46|0.075034
05:45:47|0.075034
05:45:48|0.075033
05:45:49|0.075034
05:45:51|0.075034
05:45:51|0.075034
05:45:52|0.075034
05:45:54|0.075034
05:45:55|0.075034
05:45:55|0.075035
05:45:56|0.075035
05:45:58|0.075052
05:45:58|0.075052
05:46:00|0.075052
05:46:01|0.075052
05:46:02|0.075052
05:46:03|0.075052
05:46:04|0.075053
05:46:05|0.075053
05:46:06|0.075052
05:46:07|0.075052
05:46:08|0.075052
05:46:09|0.075052
05:46:10|0.075052
05:46:11|0.075052
05:46:12|0.075052
05:46:13|0.075046
05:46:15|0.075046
05:46:15|0.075038
05:46:16|0.075031
05:46:17|0.075031
05:46:19|0.075025
05:46:20|0.075025
05:46:22|0.075025
05:46:23|0.075024
05:46:24|0.075024
05:46:24|0.075021
05:46:25|0.075021
05:46:27|0.075021
05:46:28|0.07502
05:46:29|0.07502
05:46:30|0.07502
05:46:32|0.075012
05:46:33|0.075005
05:46:33|0.075004
05:46:35|0.075004
05:46:36|0.075016
05:46:38|0.075016
05:46:38|0.075016
05:46:39|0.075016
05:46:41|0.075027
05:46:42|0.075019
05:46:43|0.075031
05:46:44|0.075039
05:46:46|0.075027
05:46:47|0.075027
05:46:48|0.075028
05:46:49|0.075027
05:46:50|0.075027
05:46:51|0.075027
05:46:52|0.075024
05:46:53|0.075024
05:46:54|0.075023
05:46:55|0.075024
05:46:56|0.075023
05:46:56|0.075025
05:46:58|0.075024
05:46:59|0.075025
05:47:00|0.075037
05:47:01|0.075031
05:47:02|0.07503
05:47:03|0.075022
05:47:05|0.075024
05:47:05|0.075038
05:47:07|0.075022
05:47:08|0.075022
05:47:09|0.075022
05:47:10|0.075022
05:47:11|0.075003
05:47:13|0.075004
05:47:14|0.075003
05:47:15|0.075
05:47:16|0.074998
05:47:18|0.074993
05:47:18|0.074988
05:47:19|0.074986
05:47:20|0.074994
05:47:21|0.074994
05:47:22|0.074994
05:47:23|0.074994
05:47:24|0.074994
05:47:25|0.074994
05:47:26|0.074994
05:47:27|0.074995
05:47:28|0.075001
05:47:30|0.075
05:47:31|0.075
05:47:33|0.075
05:47:34|0.074989
05:47:36|0.07499
05:47:36|0.074994
05:47:38|0.075005
05:47:40|0.075016
05:47:40|0.075024
05:47:42|0.075028
05:47:44|0.075041
05:47:44|0.07504
05:47:45|0.07504
05:47:46|0.07504
05:47:47|0.075041
05:47:49|0.07504
05:47:51|0.075041
05:47:52|0.07504
05:47:53|0.075039
05:47:54|0.07504
05:47:55|0.075039
05:47:56|0.07504
05:47:58|0.07504
05:47:59|0.075044
05:48:00|0.075046
05:48:01|0.075047
05:48:03|0.075046
05:48:04|0.075048
05:48:05|0.075072
05:48:06|0.075062
05:48:07|0.075063
05:48:08|0.075063
05:48:09|0.075063
05:48:10|0.075063
05:48:11|0.075068
05:48:12|0.075068
05:48:13|0.075068
05:48:14|0.075068
05:48:15|0.075067
05:48:16|0.075064
05:48:17|0.075058
05:48:18|0.075058
05:48:19|0.075056
05:48:20|0.075056
05:48:21|0.075054
05:48:22|0.075053
05:48:23|0.075053
05:48:24|0.075052
05:48:26|0.075042
05:48:26|0.075042
05:48:27|0.075042
05:48:28|0.075042
05:48:29|0.075043
05:48:31|0.075042
05:48:33|0.075039
05:48:34|0.075039
05:48:35|0.075039
05:48:37|0.075039
05:48:37|0.075039
05:48:39|0.075039
05:48:40|0.07503
05:48:41|0.07503
05:48:42|0.07503
05:48:42|0.07503
05:48:44|0.07503
05:48:45|0.07503
05:48:46|0.075031
05:48:47|0.07503
05:48:48|0.07503
05:48:49|0.075046
05:48:50|0.075046
05:48:51|0.075045
05:48:52|0.075032
05:48:53|0.075031
05:48:54|0.075031
05:48:56|0.075001
05:48:57|0.075001
05:48:58|0.075001
05:48:58|0.075001
05:48:59|0.075001
05:49:00|0.075001
05:49:02|0.074996
05:49:03|0.074996
05:49:04|0.074996
05:49:05|0.074996
05:49:06|0.074996
05:49:06|0.074996
05:49:07|0.074997
05:49:09|0.074987
05:49:10|0.074987
05:49:11|0.074983
05:49:12|0.074983
05:49:13|0.074983
05:49:14|0.074984
05:49:15|0.074982
05:49:16|0.074982
05:49:17|0.074982
05:49:18|0.075001
05:49:19|0.074989
05:49:21|0.074986
05:49:21|0.074986
05:49:22|0.074987
05:49:23|0.074999
05:49:24|0.075002
05:49:25|0.075001
05:49:26|0.075001
05:49:27|0.075001
05:49:29|0.075001
05:49:30|0.075002
05:49:32|0.074994
05:49:33|0.074994
05:49:35|0.074991
05:49:36|0.074989
05:49:37|0.074987
05:49:38|0.074987
05:49:39|0.074988
05:49:40|0.074988
05:49:42|0.074987
05:49:42|0.074987
05:49:44|0.074987
05:49:45|0.074987
05:49:46|0.074987
05:49:47|0.074985
05:49:48|0.074982
05:49:49|0.074977
05:49:51|0.074974
05:49:52|0.074974
05:49:52|0.074974
05:49:54|0.074974
05:49:55|0.074974
05:49:56|0.074974
05:49:57|0.074975
05:49:57|0.074974
05:49:58|0.074974
05:50:00|0.074974
05:50:01|0.074967
05:50:02|0.074966
05:50:03|0.074966
05:50:04|0.074967
05:50:06|0.074964
05:50:06|0.074963
05:50:07|0.074963
05:50:08|0.074962
05:50:09|0.074962
05:50:10|0.074962
05:50:11|0.074963
05:50:12|0.074963
05:50:13|0.074963
05:50:14|0.074971
05:50:15|0.074972
05:50:16|0.074971
05:50:17|0.074971
05:50:18|0.074972
05:50:19|0.074985
05:50:21|0.074986
05:50:22|0.074971
05:50:23|0.074967
05:50:23|0.074967
05:50:24|0.074967
05:50:25|0.074968
05:50:27|0.074973
05:50:27|0.07498
05:50:29|0.07498
05:50:30|0.074994
05:50:31|0.074994
05:50:32|0.074996
05:50:34|0.074996
05:50:36|0.074996
05:50:37|0.074996
05:50:38|0.074996
05:50:38|0.074999
05:50:41|0.074999
05:50:41|0.074999
05:50:42|0.075
05:50:43|0.075001
05:50:44|0.075
05:50:46|0.075003
05:50:47|0.075004
05:50:48|0.075005
05:50:50|0.07501
05:50:51|0.07501
05:50:52|0.07501
05:50:53|0.075012
05:50:53|0.075015
05:50:54|0.075015
05:50:56|0.075015
05:50:57|0.075015
05:50:58|0.075015
05:50:58|0.075015
05:50:59|0.075015
05:51:00|0.075015
05:51:02|0.075015
05:51:03|0.075009
05:51:03|0.075009
05:51:05|0.075009
05:51:07|0.074997
05:51:07|0.074997
05:51:08|0.074997
05:51:09|0.074997
05:51:10|0.074997
05:51:11|0.074998
05:51:12|0.074998
05:51:13|0.074998
05:51:14|0.074998
05:51:15|0.074998
05:51:16|0.074998
05:51:17|0.074998
05:51:18|0.074998
05:51:19|0.074998
05:51:20|0.074998
05:51:21|0.074998
05:51:22|0.074998
05:51:23|0.074998
05:51:24|0.074998
05:51:25|0.074998
05:51:26|0.074997
05:51:27|0.074998
05:51:28|0.074998
05:51:29|0.074998
05:51:31|0.075005
05:51:33|0.075009
05:51:34|0.075008
05:51:35|0.075008
05:51:37|0.075009
05:51:38|0.075009
05:51:39|0.075009
05:51:40|0.075008
05:51:41|0.075009
05:51:42|0.075009
05:51:44|0.075009
05:51:45|0.075009
05:51:46|0.075015
05:51:47|0.075015
05:51:48|0.075015
05:51:49|0.075015
05:51:50|0.075015
05:51:51|0.075015
05:51:52|0.075015
05:51:53|0.075014
05:51:54|0.075005
05:51:55|0.075005
05:51:56|0.075004
05:51:57|0.075004
05:51:58|0.075004
05:51:59|0.074998
05:52:00|0.074998
05:52:01|0.074998
05:52:03|0.074998
05:52:04|0.074998
05:52:05|0.074998
05:52:06|0.074999
05:52:07|0.074998
05:52:07|0.074998
05:52:09|0.074994
05:52:11|0.074993
05:52:12|0.074993
05:52:13|0.074993
05:52:15|0.074993
05:52:16|0.074993
05:52:17|0.074993
05:52:18|0.074993
05:52:19|0.074993
05:52:20|0.074993
05:52:21|0.074993
05:52:22|0.074993
05:52:23|0.074993
05:52:24|0.074982
05:52:25|0.074982
05:52:26|0.074983
05:52:27|0.074993
05:52:28|0.074993
05:52:29|0.074993
05:52:30|0.074993
05:52:31|0.075004
05:52:33|0.075004
05:52:34|0.075004
05:52:36|0.074986
05:52:36|0.074989
05:52:38|0.074989
05:52:39|0.074989
05:52:39|0.074989
05:52:40|0.074989
05:52:41|0.074989
05:52:43|0.074989
05:52:44|0.074993
05:52:44|0.074993
05:52:45|0.074993
05:52:46|0.074993
05:52:47|0.074993
05:52:49|0.074993
05:52:50|0.074993
05:52:51|0.074993
05:52:52|0.074993
05:52:53|0.074992
05:52:55|0.074992
05:52:55|0.074992
05:52:56|0.074992
05:52:57|0.074992
05:52:58|0.074992
05:53:00|0.074992
05:53:01|0.074992
05:53:02|0.074993
05:53:02|0.074993
05:53:03|0.074993
05:53:04|0.074986
05:53:06|0.074986
05:53:07|0.074981
05:53:08|0.074981
05:53:09|0.07498
05:53:10|0.074967
05:53:11|0.074967
05:53:12|0.074968
05:53:13|0.074962
05:53:14|0.074962
05:53:15|0.074962
05:53:17|0.07496
05:53:18|0.074959
05:53:19|0.074958
05:53:20|0.074959
05:53:21|0.074947
05:53:22|0.074946
05:53:24|0.074945
05:53:25|0.074945
05:53:25|0.074945
05:53:27|0.074945
05:53:27|0.074946
05:53:28|0.074946
05:53:30|0.074955
05:53:30|0.074955
05:53:32|0.074956
05:53:34|0.074955
05:53:34|0.074955
05:53:36|0.074955
05:53:37|0.074955
05:53:38|0.074955
05:53:39|0.074949
05:53:40|0.074942
05:53:42|0.074956
05:53:43|0.074956
05:53:44|0.074987
05:53:45|0.074988
05:53:46|0.074988
05:53:47|0.074987
05:53:48|0.074987
05:53:49|0.074988
05:53:50|0.074987
05:53:51|0.074992
05:53:52|0.074992
05:53:53|0.074992
05:53:54|0.074992
05:53:55|0.074991
05:53:56|0.074992
05:53:57|0.074991
05:53:58|0.074991
05:53:59|0.074991
05:54:00|0.074991
05:54:01|0.074982
05:54:03|0.074967
05:54:04|0.074967
05:54:05|0.074967
05:54:06|0.07496
05:54:07|0.07496
05:54:08|0.07496
05:54:09|0.07496
05:54:11|0.07496
05:54:11|0.07496
05:54:12|0.074953
05:54:14|0.074953
05:54:15|0.074952
05:54:16|0.074952
05:54:17|0.074951
05:54:18|0.074948
05:54:19|0.074948
05:54:19|0.074944
05:54:20|0.074944
05:54:22|0.074944
05:54:23|0.074944
05:54:24|0.074944
05:54:25|0.074944
05:54:26|0.074944
05:54:26|0.074944
05:54:28|0.074941
05:54:28|0.074941
05:54:29|0.074941
05:54:30|0.074941
05:54:32|0.07494
05:54:33|0.074941
05:54:35|0.07494
05:54:35|0.074943
05:54:37|0.074945
05:54:37|0.074945
05:54:38|0.07495
05:54:40|0.07495
05:54:41|0.07495
05:54:42|0.07495
05:54:44|0.074949
05:54:45|0.074949
05:54:46|0.074949
05:54:47|0.074954
05:54:48|0.074953
05:54:49|0.074953
05:54:50|0.074954
05:54:51|0.074966
05:54:52|0.074972
05:54:53|0.074972
05:54:54|0.074973
05:54:55|0.074973
05:54:56|0.074972
05:54:57|0.074972
05:54:59|0.074992
05:55:00|0.074992
05:55:01|0.074992
05:55:02|0.074991
05:55:03|0.074992
05:55:04|0.074992
05:55:05|0.074992
05:55:06|0.074992
05:55:07|0.074992
05:55:08|0.074992
05:55:09|0.074991
05:55:10|0.074991
05:55:11|0.074991
05:55:12|0.074983
05:55:13|0.074984
05:55:14|0.074983
05:55:15|0.074984
05:55:16|0.074983
05:55:18|0.074983
05:55:19|0.074983
05:55:19|0.074983
05:55:20|0.074984
05:55:21|0.074984
05:55:23|0.074983
05:55:24|0.074984
05:55:25|0.074984
05:55:25|0.074984
05:55:27|0.074983
05:55:28|0.074983
05:55:28|0.07499
05:55:30|0.074996
05:55:31|0.075008
05:55:31|0.075008
05:55:33|0.075005
05:55:34|0.075004
05:55:36|0.075004
05:55:36|0.075005
05:55:38|0.075015
05:55:39|0.075016
05:55:41|0.07502
05:55:42|0.07502
05:55:43|0.07502
05:55:45|0.07502
05:55:46|0.07502
05:55:47|0.07502
05:55:48|0.075019
05:55:49|0.075019
05:55:50|0.075019
05:55:52|0.075018
05:55:52|0.075017
05:55:53|0.075017
05:55:54|0.075016
05:55:55|0.075016
05:55:56|0.075013
05:55:57|0.075011
05:55:58|0.075011
05:55:59|0.075009
05:56:00|0.075009
05:56:01|0.075009
05:56:02|0.07501
05:56:03|0.07501
05:56:04|0.07501
05:56:05|0.075009
05:56:06|0.075009
05:56:08|0.075009
05:56:09|0.075009
05:56:10|0.075006
05:56:11|0.075006
05:56:12|0.075005
05:56:13|0.075005
05:56:14|0.075005
05:56:15|0.075005
05:56:16|0.075006
05:56:17|0.075005
05:56:17|0.075005
05:56:18|0.075005
05:56:20|0.075005
05:56:21|0.075005
05:56:21|0.075005
05:56:23|0.075005
05:56:24|0.075005
05:56:25|0.075005
05:56:26|0.075005
05:56:26|0.075005
05:56:27|0.075005
05:56:29|0.075005
05:56:30|0.074996
05:56:31|0.074997
05:56:31|0.074996
05:56:34|0.074996
05:56:35|0.074996
05:56:36|0.074997
05:56:38|0.075001
05:56:39|0.075001
05:56:40|0.075003
05:56:40|0.075004
05:56:41|0.075004
05:56:42|0.075004
05:56:44|0.075004
05:56:45|0.075005
05:56:46|0.075005
05:56:47|0.075005
05:56:48|0.075004
05:56:50|0.075001
05:56:50|0.075001
05:56:51|0.075
05:56:52|0.074996
05:56:53|0.07499
05:56:54|0.07499
05:56:55|0.074985
05:56:56|0.074985
05:56:57|0.074986
05:56:58|0.074986
05:56:59|0.074986
05:57:01|0.074987
05:57:02|0.074987
05:57:03|0.074987
05:57:04|0.074987
05:57:05|0.074988
05:57:06|0.074988
05:57:07|0.074987
05:57:08|0.074987
05:57:09|0.074988
05:57:10|0.074988
05:57:11|0.074987
05:57:12|0.074988
05:57:13|0.074988
05:57:14|0.074988
05:57:15|0.074988
05:57:16|0.074987
05:57:17|0.074987
05:57:18|0.074987
05:57:19|0.075001
05:57:20|0.075001
05:57:21|0.075001
05:57:22|0.075
05:57:23|0.075001
05:57:24|0.075001
05:57:25|0.075003
05:57:26|0.075008
05:57:27|0.075002
05:57:28|0.075002
05:57:29|0.075002
05:57:30|0.075002
05:57:31|0.074993
05:57:33|0.074987
05:57:34|0.074986
05:57:36|0.074986
05:57:37|0.074986
05:57:38|0.074986
05:57:39|0.074987
05:57:40|0.074986
05:57:41|0.074985
05:57:42|0.074982
05:57:44|0.074981
05:57:44|0.074981
05:57:46|0.074981
05:57:47|0.074974
05:57:48|0.074974
05:57:48|0.074979
05:57:50|0.074979
05:57:51|0.07498
05:57:52|0.074975
05:57:53|0.074975
05:57:54|0.074974
05:57:55|0.074979
05:57:56|0.074974
05:57:58|0.074973
05:57:59|0.074973
05:58:01|0.074972
05:58:01|0.074973
05:58:02|0.074972
05:58:03|0.074972
05:58:04|0.074973
05:58:06|0.074971
05:58:07|0.074971
05:58:09|0.074971
05:58:10|0.074971
05:58:10|0.074972
05:58:12|0.074978
05:58:12|0.074978
05:58:14|0.074977
05:58:15|0.074977
05:58:16|0.074977
05:58:16|0.074976
05:58:17|0.074977
05:58:19|0.074978
05:58:20|0.074972
05:58:21|0.074972
05:58:22|0.074949
05:58:23|0.074948
05:58:24|0.074949
05:58:25|0.074949
05:58:26|0.07495
05:58:28|0.07495
05:58:29|0.07495
05:58:30|0.07495
05:58:31|0.07495
05:58:32|0.07495
05:58:33|0.07495
05:58:35|0.074949
05:58:35|0.074949
05:58:37|0.07495
05:58:39|0.07495
05:58:41|0.074945
05:58:41|0.074945
05:58:42|0.074944
05:58:44|0.074944
05:58:45|0.074943
05:58:47|0.07493
05:58:48|0.074911
05:58:49|0.074908
05:58:50|0.074908
05:58:52|0.074909
05:58:53|0.074932
05:58:54|0.074932
05:58:55|0.074945
05:58:56|0.074952
05:58:57|0.074954
05:58:59|0.074953
05:59:00|0.074953
05:59:01|0.074954
05:59:03|0.074937
05:59:03|0.074937
05:59:04|0.074937
05:59:06|0.074938
05:59:07|0.074938
05:59:07|0.074938
05:59:08|0.074955
05:59:09|0.074955
05:59:11|0.074956
05:59:12|0.074955
05:59:13|0.074955
05:59:13|0.074963
05:59:14|0.074964
05:59:16|0.074964
05:59:16|0.074959
05:59:18|0.074971
05:59:18|0.074973
05:59:20|0.074979
05:59:22|0.074978
05:59:23|0.07498
05:59:24|0.07498
05:59:24|0.07498
05:59:26|0.07498
05:59:27|0.074979
05:59:28|0.074977
05:59:29|0.074976
05:59:29|0.074976
05:59:30|0.074976
05:59:31|0.074976
05:59:32|0.074973
05:59:33|0.074973
05:59:34|0.074973
05:59:35|0.074972
05:59:37|0.074969
05:59:38|0.074969
05:59:38|0.074969
05:59:39|0.074969
05:59:40|0.074969
05:59:42|0.074969
05:59:43|0.074969
05:59:44|0.074969
05:59:45|0.07497
05:59:46|0.074969
05:59:47|0.07497
05:59:48|0.07497
05:59:49|0.07497
05:59:50|0.07497
05:59:51|0.074969
05:59:52|0.074969
05:59:53|0.074969
05:59:54|0.074969
05:59:55|0.074969
05:59:57|0.074969
05:59:58|0.074962
05:59:59|0.074956
06:00:00|0.074946
06:00:01|0.074941
06:00:02|0.074941
06:00:04|0.074948
06:00:05|0.074948
06:00:06|0.074941
06:00:06|0.074941
06:00:08|0.074941
06:00:09|0.074952
06:00:10|0.074952
06:00:11|0.074951
06:00:12|0.074952
06:00:13|0.074941
06:00:14|0.074929
06:00:15|0.074928
06:00:16|0.074928
06:00:17|0.074933
06:00:18|0.074933
06:00:19|0.074933
06:00:20|0.074934
06:00:21|0.074934
06:00:22|0.074934
06:00:23|0.074948
06:00:24|0.074948
06:00:25|0.074948
06:00:26|0.074947
06:00:27|0.07495
06:00:28|0.074951
06:00:29|0.074952
06:00:30|0.074952
06:00:31|0.074952
06:00:33|0.074951
06:00:33|0.074952
06:00:35|0.074952
06:00:36|0.074952
06:00:38|0.074952
06:00:39|0.074968
06:00:40|0.074976
06:00:41|0.074978
06:00:42|0.074978
06:00:43|0.074978
06:00:44|0.074979
06:00:45|0.074991
06:00:46|0.07499
06:00:47|0.074991
06:00:48|0.074992
06:00:50|0.074999
06:00:51|0.074999
06:00:52|0.074999
06:00:53|0.074999
06:00:54|0.074998
06:00:55|0.075007
06:00:56|0.07501
06:00:57|0.075012
06:00:58|0.075024
06:01:00|0.075028
06:01:02|0.075033
06:01:02|0.075036
06:01:03|0.075038
06:01:04|0.075038
06:01:05|0.075038
06:01:06|0.075038
06:01:07|0.075038
06:01:08|0.075046
06:01:09|0.075046
06:01:10|0.075046
06:01:11|0.07504
06:01:12|0.075047
06:01:13|0.075048
06:01:14|0.075053
06:01:15|0.075053
06:01:16|0.075058
06:01:17|0.075063
06:01:18|0.075062
06:01:19|0.075065
06:01:20|0.075068
06:01:21|0.075069
06:01:22|0.075072
06:01:23|0.075073
06:01:24|0.075074
06:01:25|0.075074
06:01:26|0.075073
06:01:27|0.075075
06:01:28|0.075075
06:01:29|0.075075
06:01:30|0.075075
06:01:31|0.075075
06:01:32|0.075075
06:01:34|0.075075
06:01:34|0.075075
06:01:35|0.075074
06:01:36|0.07506
06:01:39|0.07505
06:01:40|0.075042
06:01:40|0.075042
06:01:43|0.075043
06:01:43|0.075042
06:01:44|0.075043
06:01:45|0.075043
06:01:46|0.075043
06:01:48|0.075042
06:01:49|0.075043
06:01:50|0.075043
06:01:51|0.075047
06:01:52|0.075052
06:01:52|0.07506
06:01:53|0.07506
06:01:55|0.07506
06:01:57|0.075058
06:01:57|0.075058
06:01:58|0.075058
06:02:00|0.075058
06:02:00|0.075066
06:02:02|0.075076
06:02:03|0.0751
06:02:04|0.075099
06:02:05|0.075089
06:02:06|0.075089
06:02:07|0.075093
06:02:08|0.075099
06:02:09|0.075087
06:02:09|0.075079
06:02:11|0.075083
06:02:12|0.075083
06:02:12|0.075082
06:02:14|0.075078
06:02:15|0.075075
06:02:15|0.075075
06:02:17|0.075075
06:02:18|0.075075
06:02:19|0.075075
06:02:20|0.075075
06:02:21|0.075075
06:02:22|0.075075
06:02:23|0.075075
06:02:24|0.075075
06:02:26|0.075074
06:02:27|0.075074
06:02:28|0.075074
06:02:29|0.075075
06:02:30|0.075075
06:02:32|0.075074
06:02:33|0.075065
06:02:35|0.075065
06:02:36|0.075065
06:02:36|0.075065
06:02:39|0.075067
06:02:39|0.075067
06:02:40|0.075066
06:02:41|0.075066
06:02:42|0.075066
06:02:43|0.075066
06:02:44|0.075066
06:02:45|0.075067
06:02:46|0.075067
06:02:47|0.075067
06:02:48|0.075067
06:02:49|0.075066
06:02:51|0.075067
06:02:51|0.075067
06:02:53|0.075067
06:02:54|0.075067
06:02:55|0.075066
06:02:55|0.075066
06:02:57|0.075066
06:02:58|0.075066
06:02:59|0.075066
06:03:00|0.075064
06:03:01|0.075064
06:03:02|0.075064
06:03:03|0.075061
06:03:04|0.075061
06:03:05|0.075056
06:03:06|0.075054
06:03:07|0.075046
06:03:08|0.075044
06:03:09|0.075044
06:03:10|0.075043
06:03:11|0.075038
06:03:12|0.075038
06:03:13|0.075032
06:03:14|0.07503
06:03:15|0.07503
06:03:16|0.075027
06:03:17|0.075027
06:03:18|0.075025
06:03:19|0.075024
06:03:20|0.075024
06:03:21|0.075025
06:03:22|0.075025
06:03:23|0.075025
06:03:24|0.075025
06:03:25|0.075025
06:03:26|0.075025
06:03:27|0.075028
06:03:29|0.075028
06:03:30|0.075028
06:03:30|0.075027
06:03:31|0.075028
06:03:32|0.075028
06:03:34|0.075028
06:03:35|0.075028
06:03:37|0.075028
06:03:38|0.075027
06:03:39|0.075027
06:03:40|0.075036
06:03:41|0.075037
06:03:43|0.075024
06:03:44|0.075024
06:03:44|0.075028
06:03:46|0.075028
06:03:47|0.075029
06:03:48|0.075029
06:03:49|0.075031
06:03:50|0.075035
06:03:52|0.075045
06:03:52|0.075045
06:03:53|0.075045
06:03:54|0.075045
06:03:55|0.075045
06:03:56|0.075047
06:03:57|0.075047
06:03:58|0.075053
06:03:59|0.075065
06:04:00|0.075083
06:04:01|0.075086
06:04:03|0.075091
06:04:04|0.07509
06:04:05|0.075091
06:04:07|0.075087
06:04:07|0.075087
06:04:08|0.075092
06:04:09|0.075094
06:04:10|0.075095
06:04:11|0.075096
06:04:12|0.075096
06:04:13|0.075093
06:04:14|0.075076
06:04:15|0.075069
06:04:16|0.075069
06:04:17|0.075069
06:04:18|0.075063
06:04:19|0.075063
06:04:20|0.075063
06:04:21|0.075064
06:04:23|0.075064
06:04:24|0.075065
06:04:25|0.075065
06:04:26|0.075065
06:04:27|0.075081
06:04:28|0.075084
06:04:29|0.075084
06:04:30|0.075084
06:04:31|0.075088
06:04:32|0.075088
06:04:33|0.075087
06:04:34|0.075088
06:04:36|0.075088
06:04:36|0.075084
06:04:38|0.075069
06:04:39|0.075069
06:04:41|0.075069
06:04:42|0.075068
06:04:43|0.075068
06:04:44|0.075068
06:04:46|0.075052
06:04:47|0.075052
06:04:48|0.075051
06:04:49|0.075051
06:04:50|0.075051
06:04:52|0.075052
06:04:53|0.075052
06:04:55|0.075052
06:04:55|0.075052
06:04:56|0.075052
06:04:57|0.075052
06:04:58|0.075052
06:04:59|0.075052
06:05:00|0.075052
06:05:01|0.075049
06:05:02|0.075049
06:05:03|0.075049
06:05:04|0.075049
06:05:05|0.075049
06:05:06|0.075061
06:05:07|0.075061
06:05:08|0.075061
06:05:09|0.075061
06:05:10|0.075061
06:05:11|0.07506
06:05:13|0.075049
06:05:14|0.075049
06:05:15|0.075049
06:05:16|0.075049
06:05:17|0.075049
06:05:17|0.075049
06:05:19|0.075049
06:05:19|0.075049
06:05:21|0.075049
06:05:21|0.075049
06:05:23|0.075049
06:05:24|0.075049
06:05:25|0.07506
06:05:25|0.07506
06:05:26|0.075063
06:05:27|0.075063
06:05:28|0.075068
06:05:30|0.075068
06:05:31|0.075067
06:05:32|0.075053
06:05:33|0.075054
06:05:34|0.075054
06:05:36|0.075053
06:05:37|0.075053
06:05:39|0.075053
06:05:40|0.075053
06:05:41|0.075049
06:05:42|0.075041
06:05:43|0.075041
06:05:45|0.075041
06:05:45|0.075041
06:05:46|0.075041
06:05:47|0.07504
06:05:48|0.075038
06:05:49|0.075033
06:05:50|0.075033
06:05:51|0.075033
06:05:53|0.075033
06:05:53|0.075034
06:05:55|0.075033
06:05:56|0.075033
06:05:57|0.075033
06:05:58|0.075033
06:05:59|0.075033
06:05:59|0.075033
06:06:00|0.075033
06:06:01|0.075033
06:06:03|0.075033
06:06:04|0.075033
06:06:05|0.075033
06:06:06|0.075033
06:06:06|0.075033
06:06:07|0.075033
06:06:09|0.075033
06:06:09|0.075033
06:06:10|0.075023
06:06:11|0.075023
06:06:12|0.075023
06:06:14|0.075023
06:06:14|0.075023
06:06:16|0.075022
06:06:17|0.075022
06:06:17|0.075022
06:06:19|0.07502
06:06:20|0.07502
06:06:21|0.075019
06:06:21|0.075019
06:06:24|0.075019
06:06:24|0.075019
06:06:26|0.075019
06:06:27|0.075019
06:06:28|0.075019
06:06:29|0.075019
06:06:30|0.075019
06:06:30|0.075019
06:06:31|0.075019
06:06:33|0.075019
06:06:33|0.07502
06:06:34|0.075027
06:06:36|0.075027
06:06:38|0.075038
06:06:39|0.075038
06:06:40|0.075038
06:06:41|0.075039
06:06:42|0.075039
06:06:43|0.075039
06:06:44|0.075049
06:06:45|0.075049
06:06:46|0.075049
06:06:47|0.075049
06:06:48|0.075048
06:06:49|0.075048
06:06:50|0.075048
06:06:51|0.075048
06:06:52|0.075048
06:06:53|0.075048
06:06:54|0.075048
06:06:55|0.075048
06:06:56|0.075048
06:06:57|0.075042
06:06:58|0.075042
06:06:59|0.075052
06:07:00|0.075052
06:07:01|0.075052
06:07:02|0.075045
06:07:03|0.075045
06:07:04|0.075034
06:07:05|0.075026
06:07:06|0.075024
06:07:07|0.075019
06:07:08|0.075019
06:07:09|0.075019
06:07:10|0.075019
06:07:11|0.075019
06:07:12|0.075019
06:07:13|0.075019
06:07:14|0.075019
06:07:15|0.075019
06:07:16|0.075019
06:07:17|0.075019
06:07:18|0.075019
06:07:19|0.075019
06:07:20|0.07502
06:07:21|0.07502
06:07:22|0.07502
06:07:23|0.07502
06:07:24|0.07502
06:07:25|0.07502
06:07:27|0.075018
06:07:27|0.075018
06:07:28|0.075017
06:07:30|0.075017
06:07:31|0.075017
06:07:31|0.075017
06:07:33|0.075017
06:07:34|0.075017
06:07:35|0.075017
06:07:35|0.075018
06:07:37|0.075018
06:07:38|0.075018
06:07:40|0.075018
06:07:41|0.075018
06:07:42|0.075018
06:07:44|0.075018
06:07:44|0.075018
06:07:45|0.075018
06:07:46|0.075017
06:07:48|0.075017
06:07:49|0.075017
06:07:50|0.075017
06:07:51|0.075017
06:07:51|0.075017
06:07:53|0.075017
06:07:54|0.075017
06:07:55|0.075017
06:07:56|0.075017
06:07:56|0.075017
06:07:58|0.075017
06:07:59|0.075017
06:08:00|0.075017
06:08:01|0.075016
06:08:02|0.075016
06:08:04|0.075004
06:08:05|0.075002
06:08:06|0.075003
06:08:07|0.075003
06:08:08|0.075002
06:08:09|0.074998
06:08:10|0.074996
06:08:11|0.074997
06:08:12|0.074997
06:08:13|0.074997
06:08:14|0.074996
06:08:15|0.074996
06:08:16|0.074996
06:08:17|0.074995
06:08:18|0.074995
06:08:19|0.074992
06:08:20|0.074991
06:08:21|0.07499
06:08:22|0.074986
06:08:24|0.074987
06:08:24|0.074987
06:08:25|0.074987
06:08:26|0.074981
06:08:28|0.074975
06:08:28|0.074975
06:08:29|0.074976
06:08:31|0.074975
06:08:31|0.074975
06:08:32|0.074976
06:08:34|0.074973
06:08:35|0.074973
06:08:35|0.074974
06:08:37|0.074974
06:08:38|0.074974
06:08:40|0.074972
06:08:41|0.074971
06:08:43|0.074965
06:08:48|0.074949
06:08:49|0.074949
06:08:49|0.074956
06:08:51|0.074957
06:08:52|0.074956
06:08:53|0.074956
06:08:53|0.074953
06:08:55|0.074953
06:08:56|0.074954
06:08:56|0.074954
06:08:58|0.074957
06:08:59|0.074957
06:09:00|0.074957
06:09:01|0.074957
06:09:02|0.074957
06:09:03|0.074956
06:09:04|0.074949
06:09:05|0.074941
06:09:06|0.074936
06:09:07|0.074936
06:09:08|0.074936
06:09:10|0.074934
06:09:10|0.074933
06:09:11|0.074933
06:09:13|0.074933
06:09:13|0.074933
06:09:14|0.074929
06:09:15|0.074926
06:09:16|0.074923
06:09:18|0.074883
06:09:19|0.074859
06:09:19|0.074856
06:09:20|0.074861
06:09:21|0.074879
06:09:23|0.074879
06:09:23|0.074862
06:09:24|0.074858
06:09:26|0.074852
06:09:26|0.074853
06:09:28|0.074866
06:09:29|0.074866
06:09:29|0.074859
06:09:31|0.074855
06:09:31|0.074855
06:09:33|0.074851
06:09:33|0.074851
06:09:35|0.074851
06:09:37|0.074851
06:09:38|0.074852
06:09:40|0.074858
06:09:40|0.074858
06:09:41|0.074858
06:09:42|0.074858
06:09:44|0.074863
06:09:45|0.074863
06:09:46|0.074848
06:09:46|0.074848
06:09:48|0.074865
06:09:50|0.074865
06:09:50|0.074865
06:09:51|0.074851
06:09:52|0.074852
06:09:53|0.074851
06:09:54|0.074851
06:09:55|0.074852
06:09:56|0.074859
06:09:57|0.074872
06:09:58|0.074873
06:09:59|0.074872
06:10:00|0.074872
06:10:01|0.074872
06:10:02|0.074873
06:10:03|0.07488
06:10:04|0.07488
06:10:05|0.07488
06:10:06|0.074881
06:10:07|0.074885
06:10:08|0.074896
06:10:09|0.074897
06:10:10|0.074897
06:10:11|0.074896
06:10:12|0.074897
06:10:14|0.074897
06:10:15|0.074898
06:10:16|0.074898
06:10:17|0.074898
06:10:18|0.074898
06:10:18|0.074898
06:10:20|0.074898
06:10:22|0.074897
06:10:22|0.074897
06:10:23|0.074897
06:10:24|0.074892
06:10:25|0.074846
06:10:26|0.074835
06:10:27|0.074844
06:10:28|0.074851
06:10:29|0.074851
06:10:30|0.074856
06:10:31|0.074858
06:10:32|0.074857
06:10:33|0.074858
06:10:34|0.074858
06:10:35|0.074858
06:10:37|0.074858
06:10:38|0.074858
06:10:38|0.074863
06:10:41|0.074855
06:10:42|0.074855
06:10:42|0.074855
06:10:44|0.074855
06:10:46|0.074855
06:10:47|0.074865
06:10:49|0.074866
06:10:50|0.074876
06:10:51|0.074886
06:10:52|0.074888
06:10:53|0.074891
06:10:54|0.074892
06:10:55|0.074892
06:10:57|0.074892
06:10:58|0.074883
06:10:59|0.074884
06:11:01|0.074883
06:11:02|0.074883
06:11:03|0.074884
06:11:04|0.074883
06:11:05|0.074883
06:11:05|0.074873
06:11:07|0.074867
06:11:07|0.074887
06:11:10|0.074887
06:11:11|0.07488
06:11:12|0.074875
06:11:14|0.074868
06:11:14|0.074868
06:11:15|0.074863
06:11:16|0.074862
06:11:18|0.074862
06:11:19|0.074862
06:11:20|0.074861
06:11:21|0.074862
06:11:22|0.074873
06:11:23|0.074873
06:11:24|0.074874
06:11:25|0.074873
06:11:26|0.074873
06:11:27|0.074873
06:11:28|0.074848
06:11:29|0.074852
06:11:30|0.074844
06:11:31|0.074838
06:11:32|0.074838
06:11:33|0.074837
06:11:34|0.074836
06:11:35|0.074836
06:11:37|0.074836
06:11:37|0.074836
06:11:40|0.074843
06:11:41|0.074856
06:11:42|0.074856
06:11:43|0.07485
06:11:44|0.074838
06:11:45|0.074832
06:11:46|0.074833
06:11:48|0.074832
06:11:48|0.074832
06:11:49|0.074833
06:11:50|0.074836
06:11:51|0.074836
06:11:53|0.074836
06:11:54|0.074834
06:11:56|0.074834
06:11:56|0.074834
06:11:58|0.074835
06:11:58|0.074834
06:11:59|0.074835
06:12:00|0.074833
06:12:02|0.074834
06:12:03|0.074834
06:12:04|0.074845
06:12:06|0.074845
06:12:06|0.074845
06:12:07|0.074857
06:12:08|0.074863
06:12:09|0.074858
06:12:10|0.074858
06:12:11|0.074857
06:12:12|0.074866
06:12:13|0.074879
06:12:14|0.07488
06:12:17|0.074889
06:12:17|0.074882
06:12:19|0.074883
06:12:20|0.074882
06:12:21|0.074883
06:12:22|0.074882
06:12:23|0.074882
06:12:24|0.074886
06:12:25|0.074893
06:12:25|0.074901
06:12:28|0.074901
06:12:29|0.074896
06:12:30|0.074896
06:12:31|0.074903
06:12:32|0.074903
06:12:32|0.074903
06:12:33|0.074902
06:12:35|0.074903
06:12:35|0.074903
06:12:38|0.074911
06:12:38|0.074911
06:12:40|0.074911
06:12:41|0.074911
06:12:43|0.074911
06:12:45|0.074911
06:12:45|0.0749
06:12:46|0.0749
06:12:48|0.074901
06:12:49|0.0749
06:12:50|0.074901
06:12:51|0.0749
06:12:52|0.074901
06:12:53|0.0749
06:12:54|0.0749
06:12:55|0.0749
06:12:56|0.074901
06:12:57|0.0749
06:12:58|0.074896
06:12:59|0.074892
06:13:00|0.074888
06:13:01|0.074876
06:13:02|0.074873
06:13:03|0.074873
06:13:04|0.074873
06:13:05|0.074873
06:13:06|0.074873
06:13:07|0.074872
06:13:08|0.074868
06:13:09|0.074868
06:13:10|0.074858
06:13:11|0.074858
06:13:12|0.074858
06:13:13|0.074858
06:13:14|0.07486
06:13:15|0.074865
06:13:17|0.074865
06:13:18|0.074864
06:13:19|0.074864
06:13:20|0.074864
06:13:21|0.074864
06:13:22|0.074864
06:13:23|0.074863
06:13:24|0.074873
06:13:25|0.074873
06:13:26|0.074873
06:13:27|0.074872
06:13:28|0.074873
06:13:29|0.074873
06:13:30|0.074878
06:13:31|0.074878
06:13:32|0.074881
06:13:33|0.07488
06:13:34|0.074881
06:13:35|0.074871
06:13:36|0.074872
06:13:37|0.074871
06:13:39|0.074871
06:13:40|0.074871
06:13:42|0.074872
06:13:43|0.074872
06:13:44|0.074872
06:13:45|0.074872
06:13:46|0.07487
06:13:46|0.07487
06:13:49|0.074867
06:13:49|0.074867
06:13:51|0.074867
06:13:52|0.074867
06:13:54|0.074867
06:13:54|0.074866
06:13:55|0.074859
06:13:56|0.074858
06:13:57|0.074858
06:13:58|0.074858
06:13:59|0.074859
06:14:00|0.074858
06:14:01|0.074858
06:14:02|0.074857
06:14:03|0.074846
06:14:05|0.074824
06:14:06|0.074821
06:14:07|0.074821
06:14:08|0.07482
06:14:09|0.074817
06:14:11|0.074811
06:14:11|0.074811
06:14:12|0.074812
06:14:14|0.074823
06:14:15|0.074828
06:14:16|0.074828
06:14:17|0.074836
06:14:18|0.074841
06:14:19|0.074841
06:14:21|0.074841
06:14:22|0.07484
06:14:23|0.074841
06:14:24|0.074841
06:14:25|0.074841
06:14:27|0.074843
06:14:27|0.074847
06:14:28|0.074851
06:14:29|0.074851
06:14:30|0.07485
06:14:31|0.074852
06:14:32|0.074858
06:14:33|0.07486
06:14:34|0.074861
06:14:35|0.07488
06:14:36|0.074885
06:14:37|0.074885
06:14:38|0.074885
06:14:39|0.074884
06:14:40|0.074885
06:14:41|0.074885
06:14:43|0.074884
06:14:44|0.074871
06:14:45|0.074872
06:14:47|0.074873
06:14:48|0.074873
06:14:49|0.074877
06:14:51|0.074876
06:14:52|0.074877
06:14:52|0.074877
06:14:54|0.074877
06:14:55|0.074876
06:14:56|0.07487
06:14:58|0.074867
06:14:59|0.074867
06:15:00|0.074866
06:15:01|0.074864
06:15:02|0.074863
06:15:03|0.074864
06:15:05|0.074874
06:15:06|0.074874
06:15:06|0.074864
06:15:08|0.07486
06:15:09|0.07486
06:15:10|0.07486
06:15:11|0.07488
06:15:11|0.07488
06:15:12|0.074881
06:15:14|0.07488
06:15:15|0.074872
06:15:15|0.074878
06:15:16|0.074884
06:15:17|0.074884
06:15:19|0.074883
06:15:20|0.074884
06:15:20|0.074884
06:15:21|0.074884
06:15:22|0.074884
06:15:23|0.074886
06:15:25|0.074886
06:15:26|0.074889
06:15:26|0.074891
06:15:27|0.074891
06:15:28|0.074891
06:15:29|0.074892
06:15:30|0.074895
06:15:31|0.074896
06:15:33|0.074904
06:15:33|0.074907
06:15:35|0.074908
06:15:36|0.074921
06:15:38|0.074969
06:15:38|0.074961
06:15:39|0.074961
06:15:41|0.074962
06:15:42|0.074961
06:15:43|0.074955
06:15:44|0.074956
06:15:45|0.074956
06:15:46|0.074955
06:15:48|0.074933
06:15:48|0.074935
06:15:49|0.074935
06:15:51|0.074937
06:15:52|0.074937
06:15:53|0.074936
06:15:54|0.074936
06:15:56|0.074936
06:15:57|0.074936
06:15:57|0.074936
06:15:59|0.074937
06:16:00|0.074937
06:16:00|0.074937
06:16:02|0.074924
06:16:03|0.074923
06:16:04|0.074923
06:16:06|0.074923
06:16:07|0.074915
06:16:08|0.074914
06:16:09|0.074911
06:16:10|0.074904
06:16:11|0.074904
06:16:12|0.074904
06:16:13|0.074903
06:16:14|0.0749
06:16:16|0.074893
06:16:16|0.07491
06:16:18|0.074903
06:16:19|0.074903
06:16:20|0.07491
06:16:21|0.074894
06:16:22|0.074894
06:16:23|0.074894
06:16:24|0.074894
06:16:25|0.074895
06:16:26|0.074895
06:16:27|0.074911
06:16:28|0.074918
06:16:30|0.074918
06:16:30|0.074918
06:16:31|0.074917
06:16:32|0.074917
06:16:33|0.074909
06:16:35|0.074909
06:16:36|0.074909
06:16:37|0.074909
06:16:39|0.074909
06:16:40|0.074909
06:16:41|0.074909
06:16:43|0.074909
06:16:44|0.074909
06:16:44|0.074904
06:16:46|0.074903
06:16:47|0.074903
06:16:48|0.074903
06:16:49|0.074904
06:16:51|0.074904
06:16:53|0.074904
06:16:53|0.07491
06:16:54|0.07491
06:16:55|0.07491
06:16:56|0.07491
06:16:57|0.07491
06:16:58|0.07491
06:16:59|0.07491
06:17:01|0.07491
06:17:01|0.07491
06:17:03|0.07491
06:17:03|0.074909
06:17:05|0.074909
06:17:05|0.074909
06:17:07|0.074909
06:17:08|0.074909
06:17:09|0.074918
06:17:09|0.074918
06:17:11|0.074918
06:17:12|0.074917
06:17:12|0.074917
06:17:13|0.074917
06:17:15|0.074917
06:17:16|0.074926
06:17:16|0.074926
06:17:18|0.074928
06:17:19|0.074928
06:17:20|0.074927
06:17:21|0.074927
06:17:23|0.074928
06:17:23|0.074927
06:17:24|0.074917
06:17:25|0.074917
06:17:26|0.074917
06:17:27|0.07492
06:17:28|0.074927
06:17:29|0.074928
06:17:30|0.074924
06:17:31|0.074923
06:17:32|0.074923
06:17:33|0.074923
06:17:34|0.074923
06:17:35|0.074923
06:17:36|0.074923
06:17:37|0.074923
06:17:38|0.074935
06:17:39|0.074939
06:17:41|0.074939
06:17:43|0.074939
06:17:43|0.074939
06:17:44|0.074939
06:17:45|0.074939
06:17:47|0.074938
06:17:48|0.074938
06:17:49|0.074938
06:17:51|0.074938
06:17:51|0.074938
06:17:53|0.074938
06:17:53|0.074944
06:17:55|0.074948
06:17:56|0.074948
06:17:58|0.074948
06:17:58|0.074948
06:17:59|0.074948
06:18:01|0.074948
06:18:02|0.074948
06:18:04|0.074957
06:18:04|0.074961
06:18:06|0.074961
06:18:07|0.074961
06:18:08|0.074968
06:18:09|0.074969
06:18:10|0.074969
06:18:11|0.07497
06:18:12|0.074975
06:18:13|0.074977
06:18:14|0.074978
06:18:15|0.074981
06:18:17|0.07498
06:18:18|0.07498
06:18:18|0.07498
06:18:20|0.07498
06:18:20|0.07498
06:18:22|0.07498
06:18:23|0.074981
06:18:24|0.074981
06:18:25|0.074981
06:18:26|0.074981
06:18:26|0.074981
06:18:27|0.074981
06:18:29|0.074981
06:18:29|0.074981
06:18:31|0.07498
06:18:31|0.07498
06:18:33|0.07498
06:18:34|0.07498
06:18:35|0.074975
06:18:36|0.074975
06:18:36|0.074975
06:18:38|0.074974
06:18:39|0.074974
06:18:39|0.074975
06:18:40|0.074975
06:18:42|0.074977
06:18:43|0.074977
06:18:44|0.074978
06:18:45|0.074977
06:18:47|0.074978
06:18:48|0.074977
06:18:49|0.074982
06:18:50|0.074982
06:18:51|0.074976
06:18:52|0.074977
06:18:54|0.074977
06:18:54|0.074977
06:18:56|0.074976
06:18:57|0.074976
06:18:59|0.074974
06:18:59|0.074974
06:19:00|0.074973
06:19:01|0.074967
06:19:02|0.074967
06:19:03|0.074968
06:19:04|0.074967
06:19:05|0.074967
06:19:06|0.074961
06:19:07|0.074961
06:19:08|0.074961
06:19:09|0.074961
06:19:10|0.074961
06:19:11|0.074961
06:19:12|0.074961
06:19:13|0.074961
06:19:14|0.074978
06:19:15|0.074977
06:19:17|0.074977
06:19:18|0.074978
06:19:19|0.074977
06:19:20|0.074977
06:19:21|0.074977
06:19:22|0.074978
06:19:23|0.074977
06:19:24|0.074977
06:19:25|0.074977
06:19:26|0.074977
06:19:27|0.074977
06:19:28|0.074977
06:19:29|0.07497
06:19:30|0.074969
06:19:31|0.074969
06:19:32|0.074969
06:19:33|0.074968
06:19:34|0.074963
06:19:35|0.074963
06:19:36|0.074957
06:19:37|0.074956
06:19:38|0.074957
06:19:39|0.07494
06:19:41|0.074936
06:19:41|0.074936
06:19:43|0.074935
06:19:43|0.074935
06:19:46|0.074935
06:19:47|0.074939
06:19:49|0.074938
06:19:49|0.074938
06:19:51|0.074939
06:19:52|0.074939
06:19:53|0.074938
06:19:54|0.074938
06:19:55|0.074938
06:19:56|0.074938
06:19:57|0.074938
06:19:58|0.074938
06:20:00|0.074938
06:20:00|0.074938
06:20:01|0.074938
06:20:03|0.074938
06:20:04|0.074935
06:20:05|0.074935
06:20:06|0.074928
06:20:07|0.074928
06:20:09|0.074928
06:20:10|0.074928
06:20:11|0.074928
06:20:12|0.074928
06:20:14|0.074921
06:20:14|0.07492
06:20:15|0.07492
06:20:16|0.07492
06:20:17|0.07492
06:20:18|0.07492
06:20:19|0.07492
06:20:20|0.07492
06:20:21|0.074934
06:20:22|0.074934
06:20:23|0.074934
06:20:24|0.074935
06:20:25|0.074934
06:20:26|0.074934
06:20:27|0.074935
06:20:29|0.074934
06:20:29|0.074935
06:20:31|0.074935
06:20:32|0.074935
06:20:32|0.074935
06:20:34|0.074935
06:20:35|0.074935
06:20:36|0.074934
06:20:37|0.074935
06:20:38|0.074935
06:20:39|0.074934
06:20:40|0.074908
06:20:41|0.074903
06:20:43|0.074901
06:20:44|0.074906
06:20:45|0.074925
06:20:46|0.074916
06:20:47|0.074916
06:20:48|0.074916
06:20:50|0.074916
06:20:51|0.074916
06:20:52|0.074909
06:20:53|0.074909
06:20:54|0.074918
06:20:55|0.074926
06:20:56|0.074926
06:20:57|0.074929
06:20:58|0.074929
06:20:59|0.074929
06:21:00|0.074929
06:21:01|0.074929
06:21:03|0.074929
06:21:03|0.074922
06:21:04|0.074922
06:21:05|0.074911
06:21:07|0.074908
06:21:08|0.074908
06:21:09|0.074907
06:21:10|0.074903
06:21:11|0.074901
06:21:12|0.074905
06:21:12|0.074905
06:21:14|0.074905
06:21:14|0.074904
06:21:16|0.074904
06:21:17|0.074904
06:21:17|0.074904
06:21:18|0.074905
06:21:19|0.07491
06:21:21|0.07491
06:21:21|0.074912
06:21:23|0.074912
06:21:23|0.074912
06:21:24|0.074912
06:21:25|0.074911
06:21:26|0.074911
06:21:28|0.074911
06:21:29|0.074909
06:21:30|0.074909
06:21:31|0.074909
06:21:32|0.074901
06:21:33|0.074886
06:21:34|0.074881
06:21:35|0.074882
06:21:36|0.074876
06:21:37|0.074876
06:21:38|0.074876
06:21:39|0.074873
06:21:40|0.074868
06:21:41|0.074868
06:21:42|0.074867
06:21:43|0.074868
06:21:44|0.074868
06:21:46|0.074868
06:21:48|0.074858
06:21:49|0.074859
06:21:49|0.074859
06:21:51|0.074859
06:21:52|0.074859
06:21:53|0.074859
06:21:54|0.074859
06:21:55|0.07487
06:21:56|0.07487
06:21:57|0.07487
06:21:58|0.07487
06:22:00|0.074874
06:22:00|0.074884
06:22:01|0.074884
06:22:02|0.074884
06:22:03|0.074884
06:22:04|0.074884
06:22:05|0.074884
06:22:06|0.074884
06:22:07|0.074884
06:22:08|0.074885
06:22:09|0.074885
06:22:10|0.074887
06:22:12|0.074887
06:22:13|0.074887
06:22:13|0.074887
06:22:15|0.074887
06:22:16|0.074887
06:22:17|0.074887
06:22:18|0.074894
06:22:18|0.074894
06:22:21|0.074894
06:22:21|0.074899
06:22:22|0.074899
06:22:23|0.0749
06:22:24|0.074902
06:22:25|0.074902
06:22:27|0.074902
06:22:28|0.074902
06:22:28|0.074902
06:22:29|0.074902
06:22:31|0.074902
06:22:32|0.074902
06:22:33|0.074902
06:22:34|0.074902
06:22:34|0.074902
06:22:36|0.074902
06:22:37|0.074901
06:22:38|0.074901
06:22:39|0.074901
06:22:40|0.074901
06:22:41|0.074904
06:22:43|0.074908
06:22:43|0.074908
06:22:44|0.074908
06:22:46|0.074908
06:22:46|0.074908
06:22:49|0.074907
06:22:49|0.074907
06:22:50|0.074907
06:22:51|0.074908
06:22:53|0.074908
06:22:55|0.0749
06:22:55|0.074889
06:22:56|0.074889
06:22:57|0.074889
06:22:58|0.074889
06:23:00|0.074888
06:23:01|0.074888
06:23:01|0.074888
06:23:03|0.074889
06:23:04|0.074888
06:23:05|0.074889
06:23:07|0.074889
06:23:08|0.074888
06:23:09|0.074888
06:23:10|0.074888
06:23:12|0.074889
06:23:13|0.074889
06:23:14|0.074889
06:23:14|0.074889
06:23:15|0.074889
06:23:17|0.0749
06:23:18|0.074899
06:23:20|0.074899
06:23:21|0.074899
06:23:22|0.074899
06:23:22|0.074899
06:23:24|0.074899
06:23:25|0.0749
06:23:26|0.0749
06:23:27|0.0749
06:23:28|0.0749
06:23:29|0.074917
06:23:30|0.074917
06:23:30|0.074917
06:23:31|0.074917
06:23:32|0.074917
06:23:34|0.074917
06:23:34|0.074917
06:23:35|0.074917
06:23:36|0.074917
06:23:38|0.074922
06:23:38|0.074922
06:23:39|0.074922
06:23:40|0.074925
06:23:42|0.074925
06:23:44|0.074925
06:23:44|0.074925
06:23:45|0.074924
06:23:47|0.074919
06:23:48|0.074919
06:23:50|0.074919
06:23:51|0.074919
06:23:52|0.074919
06:23:54|0.074919
06:23:54|0.074919
06:23:55|0.074918
06:23:56|0.074919
06:23:57|0.074919
06:23:58|0.074923
06:23:59|0.074923
06:24:00|0.074923
06:24:02|0.074927
06:24:03|0.074929
06:24:04|0.07494
06:24:05|0.07494
06:24:06|0.07494
06:24:07|0.074939
06:24:08|0.074939
06:24:09|0.07495
06:24:10|0.07495
06:24:11|0.074951
06:24:12|0.074951
06:24:13|0.074951
06:24:14|0.07495
06:24:15|0.07495
06:24:16|0.07495
06:24:17|0.074951
06:24:18|0.074951
06:24:19|0.074951
06:24:20|0.074951
06:24:21|0.074951
06:24:22|0.074946
06:24:23|0.074941
06:24:24|0.074941
06:24:25|0.074941
06:24:26|0.07495
06:24:27|0.07495
06:24:28|0.074954
06:24:29|0.074953
06:24:30|0.074954
06:24:31|0.074954
06:24:32|0.074954
06:24:33|0.074954
06:24:35|0.074954
06:24:36|0.074953
06:24:37|0.074953
06:24:37|0.074953
06:24:39|0.074953
06:24:40|0.074953
06:24:41|0.074953
06:24:43|0.074953
06:24:44|0.074954
06:24:46|0.074954
06:24:46|0.074954
06:24:48|0.074956
06:24:50|0.074956
06:24:50|0.074956
06:24:51|0.074956
06:24:53|0.074956
06:24:55|0.074942
06:24:55|0.074941
06:24:56|0.074941
06:24:57|0.074941
06:24:59|0.074941
06:25:00|0.074942
06:25:00|0.074942
06:25:02|0.074948
06:25:02|0.074948
06:25:04|0.074948
06:25:05|0.074948
06:25:05|0.074948
06:25:06|0.074975
06:25:09|0.074964
06:25:09|0.074965
06:25:10|0.074977
06:25:12|0.074977
06:25:13|0.074978
06:25:14|0.074977
06:25:15|0.074967
06:25:16|0.074967
06:25:16|0.074967
06:25:18|0.074967
06:25:19|0.074963
06:25:20|0.074963
06:25:21|0.074951
06:25:22|0.074951
06:25:23|0.074951
06:25:24|0.074948
06:25:25|0.074948
06:25:26|0.074948
06:25:27|0.074948
06:25:28|0.074948
06:25:30|0.074949
06:25:31|0.074948
06:25:32|0.074948
06:25:33|0.074948
06:25:34|0.074948
06:25:35|0.074948
06:25:36|0.074948
06:25:37|0.074932
06:25:38|0.074932
06:25:39|0.074932
06:25:40|0.074932
06:25:42|0.074933
06:25:42|0.074933
06:25:44|0.074933
06:25:45|0.074933
06:25:46|0.074933
06:25:47|0.074932
06:25:48|0.074933
06:25:49|0.074932
06:25:50|0.07492
06:25:51|0.07492
06:25:52|0.07492
06:25:54|0.074921
06:25:56|0.074921
06:25:56|0.074921
06:25:57|0.074921
06:25:59|0.074921
06:26:00|0.074921
06:26:01|0.07492
06:26:02|0.07492
06:26:04|0.074925
06:26:05|0.074925
06:26:06|0.074926
06:26:07|0.074926
06:26:08|0.074932
06:26:09|0.074931
06:26:10|0.074932
06:26:11|0.074921
06:26:12|0.074921
06:26:13|0.074921
06:26:14|0.074921
06:26:15|0.07492
06:26:16|0.074921
06:26:17|0.074921
06:26:18|0.074921
06:26:19|0.074921
06:26:20|0.074921
06:26:21|0.074921
06:26:22|0.074925
06:26:23|0.074928
06:26:24|0.074928
06:26:25|0.074928
06:26:26|0.074928
06:26:27|0.074927
06:26:28|0.074928
06:26:29|0.074927
06:26:30|0.074927
06:26:31|0.074927
06:26:33|0.074927
06:26:34|0.074928
06:26:35|0.074928
06:26:36|0.074928
06:26:37|0.074928
06:26:38|0.074928
06:26:39|0.074928
06:26:40|0.074928
06:26:41|0.074928
06:26:42|0.074928
06:26:43|0.074928
06:26:45|0.074927
06:26:47|0.074928
06:26:47|0.074928
06:26:49|0.074928
06:26:51|0.074928
06:26:52|0.074928
06:26:53|0.074928
06:26:54|0.074928
06:26:55|0.074928
06:26:56|0.07493
06:26:57|0.074936
06:26:58|0.074935
06:26:59|0.074935
06:27:01|0.074936
06:27:02|0.074936
06:27:03|0.074936
06:27:03|0.074936
06:27:04|0.074935
06:27:06|0.074936
06:27:07|0.074936
06:27:08|0.074936
06:27:09|0.074935
06:27:10|0.074935
06:27:11|0.074936
06:27:12|0.074936
06:27:13|0.074936
06:27:14|0.074936
06:27:15|0.074936
06:27:16|0.074935
06:27:17|0.074928
06:27:18|0.074928
06:27:19|0.074928
06:27:20|0.074927
06:27:22|0.074923
06:27:22|0.074923
06:27:24|0.074923
06:27:25|0.074922
06:27:26|0.074917
06:27:26|0.074917
06:27:27|0.074917
06:27:29|0.074914
06:27:30|0.074914
06:27:31|0.074913
06:27:32|0.074913
06:27:33|0.074914
06:27:34|0.074914
06:27:35|0.074913
06:27:36|0.074913
06:27:37|0.074914
06:27:38|0.074913
06:27:40|0.074913
06:27:40|0.074913
06:27:41|0.074913
06:27:42|0.074913
06:27:44|0.074913
06:27:45|0.074914
06:27:46|0.074914
06:27:48|0.074914
06:27:49|0.074914
06:27:50|0.074913
06:27:51|0.074913
06:27:52|0.074917
06:27:53|0.074917
06:27:54|0.074917
06:27:55|0.074917
06:27:56|0.074917
06:27:58|0.074916
06:27:59|0.074916
06:28:00|0.074916
06:28:01|0.074916
06:28:02|0.074916
06:28:03|0.074913
06:28:04|0.074913
06:28:05|0.074913
06:28:06|0.074914
06:28:07|0.074913
06:28:08|0.074913
06:28:10|0.074914
06:28:10|0.074914
06:28:11|0.074914
06:28:12|0.074914
06:28:13|0.074914
06:28:15|0.074914
06:28:16|0.074923
06:28:18|0.074923
06:28:19|0.074923
06:28:20|0.074908
06:28:20|0.074899
06:28:21|0.074892
06:28:22|0.074892
06:28:23|0.074892
06:28:24|0.074889
06:28:26|0.074889
06:28:27|0.074889
06:28:28|0.07489
06:28:28|0.074901
06:28:29|0.074901
06:28:30|0.074901
06:28:31|0.074901
06:28:32|0.074908
06:28:33|0.074908
06:28:35|0.074911
06:28:36|0.074911
06:28:37|0.074913
06:28:38|0.074913
06:28:39|0.074913
06:28:40|0.074896
06:28:41|0.074896
06:28:42|0.074897
06:28:43|0.074897
06:28:45|0.074897
06:28:45|0.074897
06:28:47|0.074909
06:28:49|0.074909
06:28:49|0.074909
06:28:50|0.074909
06:28:51|0.074909
06:28:52|0.074896
06:28:54|0.074892
06:28:54|0.074892
06:28:56|0.074893
06:28:57|0.074893
06:28:59|0.074893
06:28:59|0.074893
06:29:00|0.074893
06:29:01|0.074888
06:29:02|0.074888
06:29:03|0.074888
06:29:04|0.074887
06:29:05|0.074888
06:29:06|0.074888
06:29:07|0.074888
06:29:08|0.074888
06:29:09|0.074895
06:29:10|0.074895
06:29:11|0.074895
06:29:12|0.074896
06:29:13|0.074896
06:29:14|0.074887
06:29:15|0.074887
06:29:16|0.074887
06:29:17|0.074887
06:29:18|0.074887
06:29:19|0.074887
06:29:20|0.074887
06:29:21|0.074887
06:29:23|0.074903
06:29:24|0.074911
06:29:25|0.074911
06:29:26|0.074914
06:29:27|0.074914
06:29:28|0.074914
06:29:28|0.074914
06:29:30|0.074914
06:29:31|0.074914
06:29:32|0.074914
06:29:33|0.074926
06:29:34|0.074922
06:29:35|0.074911
06:29:36|0.074911
06:29:37|0.074911
06:29:38|0.074911
06:29:39|0.074911
06:29:39|0.074911
06:29:41|0.074911
06:29:42|0.074912
06:29:42|0.074907
06:29:44|0.074907
06:29:44|0.074907
06:29:47|0.074906
06:29:47|0.074904
06:29:48|0.074903
06:29:49|0.074903
06:29:51|0.074899
06:29:52|0.074899
06:29:54|0.074899
06:29:55|0.074899
06:29:57|0.074899
06:29:57|0.074899
06:29:59|0.0749
06:30:00|0.0749
06:30:02|0.0749
06:30:02|0.0749
06:30:03|0.0749
06:30:04|0.07489
06:30:05|0.074888
06:30:06|0.074888
06:30:07|0.074888
06:30:08|0.074889
06:30:09|0.074888
06:30:10|0.074888
06:30:11|0.074888
06:30:12|0.074888
06:30:13|0.074888
06:30:14|0.074884
06:30:15|0.074881
06:30:16|0.074881
06:30:17|0.074881
06:30:18|0.07488
06:30:19|0.074881
06:30:20|0.074881
06:30:21|0.074881
06:30:22|0.074881
06:30:24|0.07488
06:30:25|0.07488
06:30:27|0.074881
06:30:27|0.074881
06:30:29|0.074881
06:30:30|0.074881
06:30:31|0.074885
06:30:32|0.074885
06:30:33|0.074889
06:30:34|0.074889
06:30:35|0.074889
06:30:36|0.074889
06:30:37|0.074889
06:30:38|0.074889
06:30:39|0.074889
06:30:40|0.074889
06:30:41|0.074889
06:30:42|0.074889
06:30:43|0.074889
06:30:44|0.074889
06:30:45|0.074877
06:30:46|0.074878
06:30:47|0.074883
06:30:49|0.074883
06:30:49|0.074883
06:30:51|0.074883
06:30:52|0.074883
06:30:54|0.074888
06:30:55|0.074888
06:30:57|0.074888
06:30:58|0.074887
06:30:59|0.074881
06:31:00|0.074875
06:31:00|0.074875
06:31:02|0.074875
06:31:03|0.074875
06:31:04|0.074875
06:31:05|0.074875
06:31:05|0.074875
06:31:07|0.074875
06:31:08|0.074873
06:31:09|0.074868
06:31:10|0.074868
06:31:11|0.074868
06:31:11|0.074868
06:31:13|0.074868
06:31:14|0.074868
06:31:16|0.074868
06:31:16|0.074871
06:31:17|0.074878
06:31:18|0.074878
06:31:19|0.074878
06:31:20|0.074878
06:31:22|0.074878
06:31:24|0.074878
06:31:24|0.074878
06:31:25|0.074878
06:31:26|0.074877
06:31:27|0.074878
06:31:28|0.074877
06:31:29|0.074877
06:31:30|0.074877
06:31:31|0.074868
06:31:32|0.074868
06:31:33|0.074868
06:31:34|0.074869
06:31:36|0.074871
06:31:37|0.074871
06:31:38|0.074871
06:31:39|0.074871
06:31:40|0.07487
06:31:41|0.07487
06:31:42|0.07487
06:31:43|0.074871
06:31:44|0.074871
06:31:45|0.074871
06:31:46|0.074871
06:31:47|0.074888
06:31:49|0.074896
06:31:50|0.074896
06:31:51|0.074896
06:31:52|0.074896
06:31:54|0.074895
06:31:55|0.074896
06:31:56|0.074896
06:31:58|0.074896
06:31:59|0.074896
06:32:00|0.074895
06:32:01|0.074896
06:32:03|0.074902
06:32:04|0.074902
06:32:05|0.074902
06:32:06|0.074902
06:32:07|0.074902
06:32:09|0.074902
06:32:10|0.074902
06:32:12|0.074902
06:32:12|0.074902
06:32:13|0.074902
06:32:14|0.074902
06:32:15|0.074901
06:32:17|0.074901
06:32:18|0.074901
06:32:19|0.074901
06:32:19|0.074901
06:32:22|0.074895
06:32:22|0.074895
06:32:23|0.074895
06:32:24|0.074895
06:32:25|0.074895
06:32:26|0.074895
06:32:27|0.074895
06:32:28|0.074895
06:32:29|0.074895
06:32:30|0.074895
06:32:31|0.074895
06:32:32|0.074895
06:32:33|0.074896
06:32:34|0.074896
06:32:35|0.074896
06:32:36|0.074896
06:32:37|0.074896
06:32:38|0.074896
06:32:39|0.074896
06:32:40|0.074896
06:32:41|0.074896
06:32:42|0.074896
06:32:43|0.074896
06:32:44|0.074896
06:32:46|0.074896
06:32:48|0.074905
06:32:48|0.074905
06:32:49|0.074905
06:32:50|0.074905
06:32:51|0.074906
06:32:52|0.074906
06:32:53|0.074906
06:32:54|0.074906
06:32:55|0.074906
06:32:56|0.074906
06:32:57|0.074906
06:32:58|0.074911
06:32:59|0.074912
06:33:01|0.074912
06:33:02|0.074912
06:33:03|0.074912
06:33:05|0.074907
06:33:05|0.074905
06:33:06|0.074903
06:33:07|0.074903
06:33:08|0.074903
06:33:09|0.074903
06:33:11|0.074896
06:33:11|0.074888
06:33:13|0.074888
06:33:14|0.074888
06:33:15|0.074888
06:33:16|0.074888
06:33:17|0.074888
06:33:18|0.074888
06:33:19|0.074888
06:33:19|0.074889
06:33:20|0.074889
06:33:22|0.074889
06:33:23|0.074889
06:33:24|0.074888
06:33:24|0.074889
06:33:26|0.074889
06:33:27|0.074889
06:33:28|0.074888
06:33:28|0.074893
06:33:30|0.074893
06:33:31|0.074893
06:33:32|0.074893
06:33:33|0.074893
06:33:34|0.074893
06:33:35|0.074893
06:33:36|0.074893
06:33:37|0.074893
06:33:38|0.074893
06:33:39|0.074892
06:33:40|0.074892
06:33:41|0.074893
06:33:42|0.074893
06:33:43|0.074894
06:33:44|0.074899
06:33:45|0.074904
06:33:46|0.074904
06:33:48|0.074911
06:33:49|0.074911
06:33:50|0.074911
06:33:51|0.07491
06:33:52|0.074911
06:33:53|0.074922
06:33:54|0.074922
06:33:55|0.074921
06:33:56|0.074921
06:33:57|0.074922
06:33:58|0.074922
06:34:00|0.074922
06:34:00|0.074922
06:34:01|0.074922
06:34:03|0.074924
06:34:03|0.074925
06:34:04|0.074929
06:34:05|0.07493
06:34:07|0.07493
06:34:07|0.07493
06:34:09|0.07493
06:34:10|0.074929
06:34:10|0.07493
06:34:12|0.074928
06:34:13|0.074927
06:34:14|0.074927
06:34:15|0.074927
06:34:16|0.074925
06:34:17|0.074922
06:34:19|0.074922
06:34:19|0.074922
06:34:21|0.074923
06:34:22|0.074923
06:34:23|0.074923
06:34:24|0.074923
06:34:25|0.074922
06:34:26|0.074922
06:34:27|0.074926
06:34:28|0.074926
06:34:29|0.074926
06:34:30|0.074932
06:34:31|0.074934
06:34:32|0.074923
06:34:33|0.074942
06:34:34|0.074942
06:34:35|0.074944
06:34:36|0.074948
06:34:37|0.074943
06:34:38|0.074943
06:34:39|0.074943
06:34:41|0.074943
06:34:42|0.074934
06:34:44|0.074926
06:34:45|0.074926
06:34:47|0.074926
06:34:48|0.074926
06:34:49|0.074927
06:34:50|0.074927
06:34:51|0.074927
06:34:52|0.074926
06:34:54|0.074926
06:34:55|0.074926
06:34:56|0.074927
06:34:58|0.074927
06:34:59|0.074938
06:35:00|0.07494
06:35:01|0.074939
06:35:02|0.074926
06:35:03|0.074926
06:35:04|0.074918
06:35:05|0.074918
06:35:07|0.074907
06:35:08|0.074905
06:35:09|0.0749
06:35:10|0.0749
06:35:11|0.074904
06:35:12|0.074904
06:35:13|0.074904
06:35:15|0.074904
06:35:15|0.074904
06:35:16|0.074892
06:35:17|0.074893
06:35:18|0.074893
06:35:19|0.074901
06:35:20|0.074901
06:35:21|0.074904
06:35:22|0.074904
06:35:23|0.074904
06:35:24|0.074907
06:35:25|0.074907
06:35:26|0.074926
06:35:27|0.074926
06:35:28|0.074927
06:35:29|0.07493
06:35:30|0.074931
06:35:31|0.074931
06:35:32|0.07493
06:35:33|0.07493
06:35:34|0.07493
06:35:35|0.07493
06:35:37|0.07493
06:35:38|0.074917
06:35:38|0.074917
06:35:39|0.074917
06:35:40|0.074907
06:35:42|0.074907
06:35:42|0.074905
06:35:43|0.074905
06:35:44|0.074905
06:35:45|0.074904
06:35:46|0.074904
06:35:48|0.074904
06:35:50|0.0749
06:35:51|0.074899
06:35:52|0.074899
06:35:53|0.074889
06:35:54|0.074889
06:35:55|0.074887
06:35:56|0.074888
06:35:58|0.074903
06:35:58|0.074904
06:36:00|0.074904
06:36:01|0.07491
06:36:03|0.07491
06:36:04|0.074916
06:36:05|0.074918
06:36:06|0.074926
06:36:07|0.074926
06:36:09|0.074925
06:36:09|0.074925
06:36:10|0.074925
06:36:12|0.074916
06:36:13|0.074917
06:36:14|0.074917
06:36:15|0.074916
06:36:16|0.074916
06:36:17|0.074916
06:36:18|0.074911
06:36:19|0.074908
06:36:20|0.074908
06:36:21|0.074908
06:36:22|0.074908
06:36:23|0.074908
06:36:24|0.074908
06:36:26|0.074907
06:36:27|0.074906
06:36:28|0.074907
06:36:29|0.074907
06:36:29|0.074906
06:36:31|0.074907
06:36:32|0.074906
06:36:33|0.074906
06:36:34|0.074906
06:36:35|0.074906
06:36:35|0.074906
06:36:37|0.074897
06:36:38|0.074897
06:36:39|0.074897
06:36:41|0.074897
06:36:41|0.074897
06:36:42|0.074897
06:36:44|0.074897
06:36:44|0.074897
06:36:45|0.074897
06:36:46|0.074886
06:36:48|0.074886
06:36:49|0.074886
06:36:51|0.074886
06:36:51|0.074882
06:36:53|0.07488
06:36:54|0.074878
06:36:55|0.074878
06:36:56|0.074878
06:36:57|0.074878
06:36:58|0.074844
06:36:59|0.074866
06:37:00|0.074865
06:37:02|0.074872
06:37:03|0.074872
06:37:04|0.074874
06:37:04|0.07488
06:37:06|0.074881
06:37:07|0.074883
06:37:09|0.074883
06:37:09|0.074883
06:37:11|0.074883
06:37:12|0.074884
06:37:13|0.074884
06:37:14|0.074884
06:37:15|0.074884
06:37:17|0.074883
06:37:17|0.074883
06:37:18|0.074883
06:37:19|0.074883
06:37:20|0.074883
06:37:21|0.074883
06:37:22|0.074883
06:37:23|0.074884
06:37:24|0.074883
06:37:25|0.074883
06:37:27|0.074885
06:37:27|0.074885
06:37:29|0.074886
06:37:30|0.074886
06:37:31|0.074886
06:37:31|0.074887
06:37:33|0.074887
06:37:33|0.07489
06:37:34|0.074892
06:37:37|0.074896
06:37:37|0.074896
06:37:38|0.074896
06:37:39|0.074896
06:37:40|0.074896
06:37:41|0.0749
06:37:42|0.0749
06:37:43|0.074905
06:37:44|0.074905
06:37:45|0.074905
06:37:46|0.074905
06:37:48|0.074905
06:37:50|0.074905
06:37:50|0.074909
06:37:52|0.074908
06:37:53|0.074908
06:37:55|0.074908
06:37:55|0.074904
06:37:56|0.074904
06:37:57|0.074905
06:37:59|0.074911
06:38:01|0.07491
06:38:02|0.07491
06:38:03|0.07491
06:38:04|0.07491
06:38:05|0.074914
06:38:06|0.074914
06:38:06|0.074914
06:38:09|0.074914
06:38:09|0.074918
06:38:10|0.07492
06:38:11|0.07492
06:38:13|0.074923
06:38:15|0.074925
06:38:15|0.074934
06:38:16|0.074934
06:38:17|0.074934
06:38:18|0.074934
06:38:19|0.074936
06:38:20|0.074936
06:38:22|0.074935
06:38:22|0.074935
06:38:24|0.074936
06:38:25|0.074936
06:38:26|0.074936
06:38:26|0.074936
06:38:28|0.074937
06:38:29|0.074937
06:38:29|0.074937
06:38:31|0.074936
06:38:32|0.074936
06:38:33|0.074937
06:38:33|0.074937
06:38:34|0.074937
06:38:37|0.074931
06:38:37|0.074931
06:38:38|0.074931
06:38:39|0.07493
06:38:40|0.074931
06:38:41|0.074931
06:38:42|0.074931
06:38:43|0.074931
06:38:44|0.074931
06:38:45|0.074931
06:38:46|0.074932
06:38:47|0.074932
06:38:48|0.074932
06:38:51|0.074932
06:38:52|0.074932
06:38:53|0.074932
06:38:54|0.074932
06:38:55|0.074932
06:38:56|0.074932
06:38:57|0.074932
06:38:58|0.074932
06:39:00|0.074932
06:39:01|0.074932
06:39:02|0.074932
06:39:03|0.074932
06:39:04|0.074932
06:39:06|0.074931
06:39:06|0.074938
06:39:08|0.074953
06:39:09|0.074954
06:39:10|0.074953
06:39:11|0.074953
06:39:12|0.074953
06:39:13|0.074953
06:39:14|0.074953
06:39:15|0.074953
06:39:16|0.074953
06:39:17|0.074953
06:39:18|0.074953
06:39:19|0.074953
06:39:20|0.074953
06:39:21|0.074939
06:39:22|0.074939
06:39:23|0.074939
06:39:24|0.074939
06:39:25|0.074938
06:39:26|0.074938
06:39:27|0.074938
06:39:28|0.074938
06:39:29|0.074933
06:39:30|0.074934
06:39:31|0.074934
06:39:32|0.074931
06:39:33|0.074931
06:39:34|0.074921
06:39:35|0.074921
06:39:36|0.074918
06:39:37|0.074918
06:39:38|0.07492
06:39:39|0.07492
06:39:40|0.07492
06:39:41|0.07492
06:39:42|0.074919
06:39:43|0.074919
06:39:44|0.07492
06:39:45|0.07492
06:39:46|0.07492
06:39:48|0.07492
06:39:49|0.07492
06:39:49|0.07492
06:39:50|0.074932
06:39:52|0.074961
06:39:53|0.074942
06:39:54|0.074937
06:39:55|0.074937
06:39:56|0.074937
06:39:58|0.074933
06:39:58|0.074933
06:40:00|0.07493
06:40:01|0.074929
06:40:02|0.074929
06:40:03|0.074929
06:40:04|0.074929
06:40:05|0.074934
06:40:07|0.074939
06:40:08|0.074927
06:40:09|0.074927
06:40:10|0.074933
06:40:11|0.074933
06:40:12|0.074933
06:40:13|0.074933
06:40:14|0.074933
06:40:15|0.074933
06:40:16|0.074933
06:40:17|0.074933
06:40:19|0.074933
06:40:20|0.074933
06:40:22|0.074934
06:40:22|0.074934
06:40:23|0.074947
06:40:24|0.074947
06:40:25|0.07494
06:40:26|0.07494
06:40:27|0.07494
06:40:28|0.074938
06:40:29|0.074935
06:40:30|0.074935
06:40:31|0.074935
06:40:32|0.074935
06:40:33|0.074935
06:40:34|0.074936
06:40:35|0.074936
06:40:36|0.074936
06:40:37|0.074936
06:40:38|0.074936
06:40:39|0.074936
06:40:41|0.074936
06:40:43|0.074941
06:40:43|0.074941
06:40:44|0.074942
06:40:45|0.074942
06:40:47|0.074942
06:40:49|0.074951
06:40:50|0.074952
06:40:51|0.074952
06:40:52|0.074952
06:40:54|0.074951
06:40:54|0.074955
06:40:57|0.074955
06:40:57|0.074955
06:40:58|0.074955
06:40:59|0.074955
06:41:01|0.074954
06:41:02|0.074954
06:41:03|0.074945
06:41:04|0.074943
06:41:05|0.074943
06:41:07|0.074944
06:41:07|0.074944
06:41:08|0.074935
06:41:09|0.074936
06:41:10|0.074936
06:41:11|0.074936
06:41:12|0.074936
06:41:13|0.074935
06:41:14|0.074935
06:41:15|0.074934
06:41:16|0.074934
06:41:18|0.074919
06:41:19|0.074919
06:41:20|0.074917
06:41:21|0.074913
06:41:22|0.074912
06:41:23|0.074906
06:41:24|0.074906
06:41:25|0.074906
06:41:26|0.074906
06:41:27|0.074904
06:41:28|0.074896
06:41:29|0.074896
06:41:31|0.074896
06:41:32|0.074896
06:41:33|0.074896
06:41:34|0.074894
06:41:35|0.07489
06:41:36|0.074891
06:41:37|0.074883
06:41:38|0.074883
06:41:39|0.074883
06:41:40|0.074882
06:41:41|0.074882
06:41:42|0.074882
06:41:43|0.074882
06:41:44|0.074882
06:41:45|0.074882
06:41:46|0.074882
06:41:48|0.074883
06:41:48|0.074883
06:41:50|0.074882
06:41:51|0.074881
06:41:52|0.074877
06:41:53|0.074877
06:41:55|0.074877
06:41:55|0.074876
06:41:57|0.074876
06:41:58|0.074876
06:41:59|0.074877
06:42:00|0.074877
06:42:02|0.074874
06:42:03|0.074874
06:42:04|0.074874
06:42:05|0.074874
06:42:06|0.074871
06:42:07|0.074858
06:42:09|0.074858
06:42:10|0.074858
06:42:11|0.074858
06:42:12|0.074858
06:42:13|0.074855
06:42:14|0.074855
06:42:15|0.074854
06:42:16|0.07485
06:42:17|0.07485
06:42:18|0.074849
06:42:19|0.074849
06:42:20|0.074849
06:42:22|0.074848
06:42:22|0.074848
06:42:24|0.074848
06:42:25|0.074848
06:42:25|0.074848
06:42:27|0.074848
06:42:28|0.074849
06:42:29|0.074848
06:42:30|0.074848
06:42:31|0.074848
06:42:32|0.074844
06:42:33|0.074844
06:42:34|0.074844
06:42:34|0.074844
06:42:36|0.074833
06:42:37|0.074832
06:42:38|0.074832
06:42:38|0.074832
06:42:39|0.074832
06:42:41|0.074832
06:42:43|0.074832
06:42:44|0.074832
06:42:44|0.074833
06:42:46|0.074833
06:42:46|0.074833
06:42:48|0.074832
06:42:49|0.074832
06:42:50|0.074832
06:42:51|0.074832
06:42:52|0.074832
06:42:54|0.074828
06:42:54|0.074828
06:42:55|0.074828
06:42:56|0.074828
06:42:57|0.074828
06:42:58|0.074826
06:42:59|0.074826
06:43:00|0.074826
06:43:01|0.074824
06:43:03|0.074824
06:43:04|0.074824
06:43:05|0.074824
06:43:06|0.074824
06:43:07|0.074824
06:43:09|0.074824
06:43:10|0.074824
06:43:10|0.074824
06:43:12|0.074824
06:43:13|0.074824
06:43:14|0.074824
06:43:14|0.074821
06:43:15|0.07482
06:43:16|0.074816
06:43:17|0.074809
06:43:19|0.074808
06:43:20|0.074808
06:43:21|0.074808
06:43:22|0.074808
06:43:23|0.074806
06:43:24|0.074805
06:43:25|0.074805
06:43:26|0.074803
06:43:27|0.074801
06:43:28|0.0748
06:43:29|0.0748
06:43:30|0.0748
06:43:31|0.074799
06:43:32|0.074799
06:43:34|0.074799
06:43:34|0.074799
06:43:36|0.074799
06:43:36|0.074799
06:43:38|0.074789
06:43:39|0.074788
06:43:40|0.074789
06:43:41|0.074789
06:43:42|0.074789
06:43:43|0.074788
06:43:45|0.074787
06:43:45|0.074787
06:43:46|0.074787
06:43:48|0.074787
06:43:49|0.074787
06:43:51|0.074787
06:43:52|0.074786
06:43:53|0.074786
06:43:54|0.074781
06:43:55|0.074777
06:43:56|0.074776
06:43:57|0.074776
06:43:59|0.074776
06:43:59|0.074775
06:44:00|0.074775
06:44:01|0.074774
06:44:03|0.074776
06:44:04|0.074776
06:44:04|0.074776
06:44:05|0.074777
06:44:07|0.074777
06:44:08|0.074776
06:44:09|0.074777
06:44:10|0.074776
06:44:11|0.074776
06:44:12|0.074773
06:44:13|0.07477
06:44:14|0.074769
06:44:15|0.074769
06:44:16|0.074769
06:44:16|0.07477
06:44:17|0.07477
06:44:19|0.074769
06:44:20|0.074769
06:44:20|0.074769
06:44:22|0.07477
06:44:23|0.074769
06:44:23|0.074769
06:44:24|0.074769
06:44:26|0.074769
06:44:27|0.074769
06:44:27|0.074769
06:44:29|0.074767
06:44:30|0.074767
06:44:31|0.074766
06:44:32|0.074766
06:44:33|0.074767
06:44:34|0.074767
06:44:34|0.074767
06:44:36|0.074766
06:44:37|0.074766
06:44:38|0.074766
06:44:38|0.074766
06:44:39|0.074766
06:44:41|0.074766
06:44:42|0.074766
06:44:42|0.074766
06:44:44|0.074766
06:44:44|0.074766
06:44:45|0.074766
06:44:47|0.074766
06:44:48|0.074766
06:44:48|0.074766
06:44:51|0.074767
06:44:51|0.07477
06:44:53|0.074782
06:44:54|0.074782
06:44:56|0.074787
06:44:57|0.074787
06:44:59|0.074787
06:44:59|0.074789
06:45:00|0.07479
06:45:01|0.07479
06:45:02|0.07479
06:45:04|0.074791
06:45:05|0.074791
06:45:06|0.074791
06:45:06|0.074791
06:45:08|0.074791
06:45:09|0.074791
06:45:10|0.074797
06:45:10|0.074797
06:45:12|0.074797
06:45:13|0.074797
06:45:14|0.074798
06:45:15|0.074798
06:45:16|0.074797
06:45:17|0.074797
06:45:18|0.074797
06:45:19|0.074797
06:45:20|0.074798
06:45:21|0.074797
06:45:22|0.074797
06:45:23|0.074797
06:45:24|0.074797
06:45:25|0.074797
06:45:26|0.074797
06:45:27|0.074797
06:45:28|0.074797
06:45:29|0.074797
06:45:30|0.074797
06:45:31|0.074802
06:45:32|0.074802
06:45:33|0.074802
06:45:35|0.074802
06:45:36|0.074802
06:45:37|0.074802
06:45:38|0.074802
06:45:39|0.074802
06:45:40|0.074804
06:45:41|0.074804
06:45:42|0.074804
06:45:43|0.074804
06:45:44|0.074804
06:45:45|0.074824
06:45:46|0.074826
06:45:47|0.074831
06:45:48|0.074831
06:45:49|0.074832
06:45:51|0.074831
06:45:52|0.074831
06:45:54|0.074831
06:45:58|0.074831
06:45:59|0.074832
06:46:00|0.074832
06:46:01|0.074836
06:46:03|0.074839
06:46:04|0.074839
06:46:05|0.074839
06:46:06|0.074839
06:46:07|0.074839
06:46:09|0.07484
06:46:09|0.074839
06:46:10|0.074839
06:46:11|0.074839
06:46:12|0.074841
06:46:13|0.074841
06:46:14|0.074841
06:46:15|0.074841
06:46:16|0.07484
06:46:17|0.07484
06:46:19|0.074835
06:46:20|0.074835
06:46:21|0.074831
06:46:22|0.07483
06:46:23|0.07483
06:46:24|0.074829
06:46:24|0.074829
06:46:26|0.074829
06:46:27|0.074829
06:46:28|0.074829
06:46:30|0.074827
06:46:30|0.074816
06:46:31|0.07482
06:46:32|0.074816
06:46:33|0.074816
06:46:34|0.074817
06:46:35|0.074817
06:46:36|0.074817
06:46:37|0.074817
06:46:38|0.074816
06:46:39|0.074817
06:46:40|0.074816
06:46:41|0.074816
06:46:42|0.074815
06:46:43|0.074815
06:46:44|0.074815
06:46:45|0.074815
06:46:46|0.074815
06:46:47|0.074811
06:46:48|0.074811
06:46:49|0.074811
06:46:51|0.074811
06:46:52|0.07481
06:46:53|0.07481
06:46:55|0.074809
06:46:55|0.074807
06:46:57|0.074807
06:46:58|0.074807
06:46:59|0.074807
06:47:00|0.074807
06:47:02|0.074807
06:47:03|0.074807
06:47:03|0.074807
06:47:05|0.074807
06:47:06|0.074807
06:47:07|0.074807
06:47:08|0.074808
06:47:09|0.074808
06:47:10|0.074808
06:47:11|0.074827
06:47:12|0.074827
06:47:13|0.074827
06:47:14|0.074825
06:47:15|0.074825
06:47:16|0.074822
06:47:18|0.074822
06:47:19|0.074818
06:47:20|0.074818
06:47:21|0.074818
06:47:22|0.074813
06:47:23|0.074813
06:47:24|0.074814
06:47:26|0.074814
06:47:26|0.074807
06:47:28|0.074803
06:47:29|0.074803
06:47:29|0.074802
06:47:30|0.074803
06:47:32|0.074803
06:47:40|0.074802
06:47:40|0.074802
06:47:42|0.074803
06:47:42|0.074802
06:47:43|0.074802
06:47:45|0.074801
06:47:46|0.074801
06:47:47|0.074801
06:47:48|0.074801
06:47:49|0.074801
06:47:49|0.074801
06:47:52|0.074802
06:47:53|0.074802
06:47:55|0.074801
06:47:55|0.074801
06:47:56|0.074801
06:47:58|0.074801
06:47:59|0.074801
06:48:00|0.074802
06:48:01|0.074802
06:48:03|0.074802
06:48:03|0.074802
06:48:04|0.074801
06:48:05|0.074801
06:48:06|0.074801
06:48:08|0.074802
06:48:09|0.074802
06:48:10|0.074802
06:48:11|0.074814
06:48:12|0.07482
06:48:15|0.074827
06:48:16|0.074827
06:48:17|0.074827
06:48:18|0.074824
06:48:19|0.074824
06:48:20|0.074824
06:48:22|0.074816
06:48:23|0.074816
06:48:24|0.074816
06:48:25|0.074816
06:48:26|0.074816
06:48:27|0.074809
06:48:28|0.074809
06:48:29|0.074809
06:48:30|0.074809
06:48:31|0.074809
06:48:32|0.074809
06:48:33|0.074809
06:48:34|0.074809
06:48:35|0.074809
06:48:36|0.074809
06:48:37|0.074809
06:48:38|0.074809
06:48:39|0.074809
06:48:40|0.074809
06:48:41|0.074809
06:48:42|0.074809
06:48:43|0.074809
06:48:44|0.074806
06:48:45|0.074804
06:48:46|0.074804
06:48:47|0.074804
06:48:48|0.074804
06:48:49|0.074799
06:48:50|0.074799
06:48:51|0.074799
06:48:52|0.074799
06:48:54|0.074799
06:48:55|0.074799
06:48:56|0.074799
06:48:58|0.074798
06:48:58|0.074798
06:49:00|0.074798
06:49:01|0.074798
06:49:02|0.074798
06:49:03|0.074798
06:49:04|0.074799
06:49:05|0.074798
06:49:06|0.074798
06:49:07|0.074791
06:49:08|0.074792
06:49:09|0.074791
06:49:11|0.07479
06:49:11|0.07479
06:49:13|0.07479
06:49:14|0.07479
06:49:15|0.07479
06:49:16|0.07479
06:49:16|0.074794
06:49:18|0.074794
06:49:19|0.074794
06:49:21|0.074794
06:49:21|0.074794
06:49:22|0.074794
06:49:23|0.07479
06:49:24|0.07479
06:49:25|0.07479
06:49:27|0.074784
06:49:28|0.074788
06:49:29|0.074788
06:49:30|0.074788
06:49:31|0.074788
06:49:33|0.074789
06:49:33|0.074789
06:49:34|0.074788
06:49:35|0.074788
06:49:36|0.074788
06:49:37|0.074788
06:49:39|0.074789
06:49:40|0.074789
06:49:41|0.07479
06:49:42|0.074794
06:49:43|0.074794
06:49:44|0.074794
06:49:44|0.074806
06:49:45|0.074806
06:49:46|0.074807
06:49:47|0.074807
06:49:49|0.074806
06:49:50|0.074806
06:49:52|0.074809
06:49:53|0.074813
06:49:54|0.074813
06:49:56|0.074813
06:49:56|0.074813
06:49:57|0.074813
06:49:59|0.074814
06:50:00|0.074814
06:50:02|0.074813
06:50:03|0.074813
06:50:04|0.074814
06:50:05|0.074819
06:50:06|0.074819
06:50:07|0.074828
06:50:08|0.074835
06:50:09|0.074835
06:50:10|0.074835
06:50:11|0.074835
06:50:12|0.074835
06:50:13|0.074839
06:50:14|0.074839
06:50:15|0.074839
06:50:16|0.074839
06:50:17|0.074839
06:50:18|0.074839
06:50:19|0.074839
06:50:20|0.074839
06:50:21|0.074839
06:50:22|0.074839
06:50:24|0.074839
06:50:24|0.074839
06:50:25|0.074839
06:50:27|0.074839
06:50:29|0.07484
06:50:29|0.07484
06:50:30|0.074845
06:50:31|0.074844
06:50:33|0.074844
06:50:33|0.074844
06:50:34|0.074844
06:50:35|0.074844
06:50:37|0.074844
06:50:38|0.074844
06:50:39|0.074844
06:50:40|0.074844
06:50:41|0.074844
06:50:42|0.074844
06:50:43|0.074845
06:50:44|0.074845
06:50:45|0.074847
06:50:46|0.074858
06:50:47|0.074867
06:50:48|0.074866
06:50:49|0.074869
06:50:50|0.074872
06:50:51|0.074871
06:50:52|0.074871
06:50:54|0.074872
06:50:55|0.074871
06:50:57|0.074871
06:50:58|0.074871
06:50:59|0.074871
06:51:00|0.074872
06:51:01|0.074872
06:51:02|0.074871
06:51:03|0.074871
06:51:05|0.074871
06:51:06|0.074872
06:51:07|0.074872
06:51:08|0.074866
06:51:09|0.074858
06:51:10|0.074858
06:51:11|0.074857
06:51:12|0.074857
06:51:13|0.074857
06:51:14|0.074857
06:51:16|0.074847
06:51:17|0.074846
06:51:18|0.074846
06:51:18|0.074846
06:51:20|0.074846
06:51:20|0.074846
06:51:21|0.074846
06:51:23|0.074842
06:51:23|0.074839
06:51:25|0.074839
06:51:26|0.074835
06:51:27|0.074835
06:51:28|0.074835
06:51:29|0.074835
06:51:31|0.074828
06:51:31|0.074822
06:51:32|0.074822
06:51:33|0.074817
06:51:34|0.074816
06:51:35|0.074816
06:51:36|0.074816
06:51:37|0.074816
06:51:38|0.074816
06:51:39|0.074816
06:51:40|0.074816
06:51:41|0.074817
06:51:43|0.074817
06:51:44|0.074817
06:51:46|0.074816
06:51:46|0.074816
06:51:47|0.074816
06:51:48|0.074816
06:51:49|0.074816
06:51:50|0.074816
06:51:52|0.074816
06:51:54|0.074816
06:51:55|0.074816
06:51:57|0.074812
06:51:58|0.074808
06:51:59|0.074808
06:52:01|0.074805
06:52:02|0.074805
06:52:03|0.074805
06:52:04|0.074805
06:52:05|0.074805
06:52:06|0.074806
06:52:07|0.074818
06:52:08|0.074818
06:52:10|0.074818
06:52:11|0.074818
06:52:12|0.074818
06:52:13|0.074819
06:52:14|0.074819
06:52:15|0.074819
06:52:16|0.074818
06:52:17|0.074818
06:52:18|0.074818
06:52:19|0.074813
06:52:20|0.074813
06:52:21|0.074813
06:52:22|0.074813
06:52:23|0.074813
06:52:24|0.074812
06:52:25|0.074812
06:52:27|0.074812
06:52:28|0.074812
06:52:29|0.074807
06:52:30|0.074807
06:52:31|0.074807
06:52:32|0.074807
06:52:32|0.074807
06:52:34|0.074807
06:52:35|0.074807
06:52:36|0.074807
06:52:36|0.074807
06:52:38|0.074807
06:52:38|0.074807
06:52:40|0.074807
06:52:41|0.074807
06:52:42|0.074807
06:52:43|0.074807
06:52:43|0.074807
06:52:45|0.074807
06:52:46|0.074808
06:52:48|0.074812
06:52:49|0.074812
06:52:49|0.074812
06:52:50|0.074812
06:52:52|0.074812
06:52:53|0.074817
06:52:55|0.074816
06:52:56|0.074816
06:52:57|0.074816
06:52:57|0.074816
06:52:59|0.074817
06:53:00|0.074817
06:53:02|0.074817
06:53:03|0.074816
06:53:04|0.074817
06:53:05|0.074817
06:53:06|0.074817
06:53:07|0.074817
06:53:08|0.074817
06:53:09|0.074817
06:53:10|0.074816
06:53:11|0.074816
06:53:12|0.074816
06:53:13|0.074816
06:53:14|0.074816
06:53:15|0.074815
06:53:16|0.074815
06:53:17|0.074815
06:53:19|0.074805
06:53:19|0.074805
06:53:20|0.074805
06:53:21|0.074805
06:53:22|0.074805
06:53:23|0.074805
06:53:24|0.074805
06:53:25|0.074798
06:53:26|0.074795
06:53:27|0.074795
06:53:28|0.074795
06:53:29|0.074795
06:53:31|0.074795
06:53:32|0.074795
06:53:33|0.074795
06:53:34|0.074795
06:53:35|0.074795
06:53:36|0.074795
06:53:37|0.074795
06:53:38|0.074795
06:53:39|0.074795
06:53:40|0.074795
06:53:43|0.074796
06:53:44|0.074796
06:53:45|0.074795
06:53:46|0.074795
06:53:47|0.074795
06:53:48|0.074796
06:53:49|0.074796
06:53:51|0.074764
06:53:52|0.074765
06:53:53|0.074765
06:53:54|0.074757
06:53:55|0.074758
06:53:56|0.074756
06:53:58|0.074748
06:53:58|0.074742
06:54:00|0.074739
06:54:02|0.074741
06:54:03|0.074741
06:54:05|0.074741
06:54:06|0.074741
06:54:07|0.074741
06:54:08|0.074741
06:54:09|0.074741
06:54:10|0.074744
06:54:12|0.074744
06:54:12|0.074744
06:54:13|0.074744
06:54:15|0.074744
06:54:16|0.074744
06:54:17|0.074744
06:54:17|0.074749
06:54:19|0.074752
06:54:24|0.074736
06:54:25|0.074736
06:54:26|0.074736
06:54:27|0.074735
06:54:28|0.074735
06:54:29|0.074735
06:54:31|0.074736
06:54:32|0.074736
06:54:33|0.074736
06:54:35|0.074736
06:54:36|0.074736
06:54:37|0.074736
06:54:38|0.074736
06:54:39|0.074736
06:54:40|0.074738
06:54:41|0.074738
06:54:42|0.074742
06:54:43|0.074742
06:54:44|0.074742
06:54:46|0.074733
06:54:46|0.074726
06:54:47|0.074726
06:54:49|0.074725
06:54:50|0.074714
06:54:51|0.074711
06:54:51|0.074711
06:54:53|0.074711
06:54:54|0.074708
06:54:55|0.074708
06:54:56|0.074708
06:54:58|0.074708
06:55:00|0.074708
06:55:00|0.074708
06:55:02|0.074711
06:55:03|0.07471
06:55:04|0.07471
06:55:06|0.07471
06:55:07|0.07471
06:55:08|0.074712
06:55:09|0.074712
06:55:10|0.074712
06:55:11|0.074712
06:55:13|0.074712
06:55:14|0.074712
06:55:14|0.074712
06:55:15|0.074713
06:55:16|0.074717
06:55:18|0.074717
06:55:19|0.074717
06:55:19|0.074721
06:55:20|0.074721
06:55:22|0.074721
06:55:23|0.074721
06:55:23|0.074722
06:55:24|0.074722
06:55:25|0.074721
06:55:27|0.074721
06:55:27|0.074721
06:55:29|0.074721
06:55:29|0.074721
06:55:30|0.074721
06:55:32|0.074722
06:55:33|0.074722
06:55:34|0.074722
06:55:35|0.074722
06:55:36|0.074722
06:55:37|0.074727
06:55:39|0.074727
06:55:40|0.074732
06:55:41|0.074732
06:55:42|0.074732
06:55:47|0.074735
06:55:48|0.074735
06:55:49|0.074735
06:55:51|0.074734
06:55:51|0.074735
06:55:53|0.074735
06:55:55|0.074735
06:55:55|0.074735
06:55:57|0.074734
06:55:59|0.074734
06:56:00|0.074734
06:56:02|0.074734
06:56:02|0.074734
06:56:04|0.074734
06:56:05|0.074734
06:56:06|0.074741
06:56:08|0.074741
06:56:08|0.074741
06:56:10|0.07474
06:56:11|0.07474
06:56:13|0.07474
06:56:13|0.07474
06:56:14|0.07474
06:56:15|0.07474
06:56:17|0.07474
06:56:17|0.07474
06:56:18|0.07474
06:56:19|0.07474
06:56:20|0.07474
06:56:22|0.07474
06:56:23|0.07474
06:56:24|0.074739
06:56:25|0.074738
06:56:26|0.074738
06:56:27|0.074738
06:56:28|0.074738
06:56:29|0.074738
06:56:30|0.074739
06:56:31|0.074739
06:56:33|0.074746
06:56:33|0.074746
06:56:34|0.074748
06:56:35|0.074747
06:56:36|0.074747
06:56:37|0.074747
06:56:38|0.074747
06:56:39|0.074747
06:56:40|0.074747
06:56:41|0.074747
06:56:42|0.074748
06:56:43|0.074747
06:56:44|0.074747
06:56:45|0.074747
06:56:46|0.074747
06:56:47|0.074743
06:56:48|0.074743
06:56:49|0.074743
06:56:50|0.074743
06:56:51|0.074743
06:56:53|0.074743
06:56:54|0.074743
06:56:55|0.074743
06:56:57|0.074743
06:56:57|0.074742
06:56:59|0.074742
06:57:00|0.074742
06:57:01|0.074736
06:57:02|0.074736
06:57:04|0.074728
06:57:04|0.074728
06:57:05|0.074728
06:57:08|0.074718
06:57:10|0.07471
06:57:11|0.074707
06:57:13|0.074706
06:57:14|0.074706
06:57:15|0.074706
06:57:16|0.074706
06:57:17|0.074706
06:57:18|0.074706
06:57:18|0.074706
06:57:20|0.074706
06:57:20|0.074703
06:57:21|0.074701
06:57:22|0.0747
06:57:23|0.074697
06:57:25|0.074696
06:57:26|0.074694
06:57:27|0.074688
06:57:29|0.074688
06:57:30|0.074688
06:57:30|0.074689
06:57:32|0.074688
06:57:33|0.074688
06:57:34|0.074686
06:57:35|0.074685
06:57:36|0.074685
06:57:37|0.074684
06:57:38|0.074684
06:57:39|0.074684
06:57:41|0.074683
06:57:42|0.074682
06:57:43|0.07468
06:57:44|0.074681
06:57:45|0.07468
06:57:45|0.07468
06:57:47|0.07468
06:57:48|0.07468
06:57:48|0.074681
06:57:50|0.07468
06:57:51|0.07468
06:57:52|0.074666
06:57:53|0.074665
06:57:53|0.074678
06:57:56|0.074678
06:57:56|0.074678
06:57:57|0.074677
06:57:58|0.074677
06:58:00|0.074677
06:58:02|0.074674
06:58:03|0.074674
06:58:04|0.074673
06:58:05|0.074673
06:58:06|0.074673
06:58:08|0.074687
06:58:08|0.074688
06:58:09|0.074688
06:58:10|0.074691
06:58:11|0.074691
06:58:12|0.074691
06:58:14|0.074691
06:58:15|0.074691
06:58:16|0.074691
06:58:17|0.07469
06:58:18|0.07469
06:58:19|0.07469
06:58:20|0.074691
06:58:21|0.074691
06:58:22|0.074692
06:58:24|0.074692
06:58:24|0.074693
06:58:25|0.0747
06:58:26|0.074701
06:58:27|0.074701
06:58:28|0.074701
06:58:29|0.074701
06:58:30|0.074701
06:58:31|0.0747
06:58:32|0.074701
06:58:33|0.074701
06:58:34|0.074701
06:58:35|0.074701
06:58:36|0.074701
06:58:37|0.074701
06:58:38|0.0747
06:58:39|0.0747
06:58:40|0.0747
06:58:41|0.0747
06:58:42|0.0747
06:58:43|0.074692
06:58:44|0.074687
06:58:45|0.074686
06:58:46|0.074679
06:58:47|0.074679
06:58:48|0.074679
06:58:49|0.074679
06:58:50|0.074679
06:58:52|0.074679
06:58:54|0.074678
06:58:54|0.074679
06:58:55|0.074679
06:58:57|0.074679
06:58:58|0.074679
06:58:59|0.074679
06:59:00|0.074679
06:59:02|0.074679
06:59:07|0.074683
06:59:08|0.074683
06:59:08|0.074683
06:59:10|0.074682
06:59:10|0.074682
06:59:11|0.074682
06:59:13|0.074682
06:59:14|0.074682
06:59:15|0.074672
06:59:16|0.074672
06:59:18|0.074672
06:59:19|0.074672
06:59:19|0.074672
06:59:20|0.074672
06:59:21|0.074672
06:59:23|0.074671
06:59:24|0.074671
06:59:25|0.074671
06:59:26|0.074671
06:59:27|0.074671
06:59:28|0.074671
06:59:30|0.07468
06:59:30|0.07468
06:59:31|0.07468
06:59:32|0.074681
06:59:33|0.07468
06:59:34|0.07468
06:59:35|0.07468
06:59:36|0.07468
06:59:37|0.07468
06:59:38|0.07468
06:59:40|0.074674
06:59:40|0.074674
06:59:41|0.074674
06:59:43|0.074674
06:59:44|0.07467
06:59:45|0.07467
06:59:46|0.07467
06:59:47|0.07467
06:59:48|0.07467
06:59:49|0.07467
06:59:50|0.07467
06:59:51|0.07467
06:59:52|0.07467
06:59:53|0.07467
06:59:54|0.07467
06:59:55|0.07467
06:59:56|0.074666
06:59:57|0.074663
06:59:58|0.07466
06:59:59|0.074658
07:00:00|0.074658
07:00:02|0.074664
07:00:02|0.074664
07:00:04|0.074663
07:00:06|0.074663
07:00:07|0.074663
07:00:08|0.074663
07:00:09|0.074657
07:00:10|0.074653
07:00:11|0.074653
07:00:12|0.074653
07:00:14|0.074653
07:00:14|0.074653
07:00:15|0.074652
07:00:16|0.074652
07:00:17|0.074652
07:00:18|0.074648
07:00:20|0.074649
07:00:21|0.074649
07:00:22|0.074649
07:00:22|0.074649
07:00:24|0.074647
07:00:25|0.074647
07:00:26|0.074642
07:00:27|0.074642
07:00:28|0.074642
07:00:29|0.074643
07:00:30|0.074643
07:00:31|0.074642
07:00:32|0.074642
07:00:33|0.074642
07:00:34|0.074643
07:00:35|0.074642
07:00:36|0.074642
07:00:38|0.074637
07:00:38|0.074638
07:00:39|0.074637
07:00:40|0.074637
07:00:41|0.074637
07:00:42|0.074637
07:00:43|0.074637
07:00:44|0.074637
07:00:45|0.074634
07:00:46|0.074626
07:00:47|0.074625
07:00:48|0.074622
07:00:49|0.074621
07:00:50|0.074621
07:00:51|0.07462
07:00:52|0.074619
07:00:53|0.074619
07:00:54|0.074619
07:00:56|0.074619
07:00:56|0.074619
07:00:59|0.074619
07:01:00|0.074619
07:01:01|0.074619
07:01:03|0.074619
07:01:04|0.074619
07:01:05|0.074619
07:01:06|0.074619
07:01:07|0.074619
07:01:08|0.074619
07:01:09|0.074619
07:01:10|0.074619
07:01:11|0.074619
07:01:12|0.07462
07:01:13|0.07462
07:01:14|0.07462
07:01:15|0.07462
07:01:17|0.07462
07:01:18|0.074623
07:01:18|0.07463
07:01:20|0.074631
07:01:20|0.074631
07:01:21|0.07463
07:01:23|0.074631
07:01:24|0.074631
07:01:25|0.074631
07:01:26|0.074636
07:01:27|0.074636
07:01:29|0.074642
07:01:34|0.07466
07:01:35|0.07466
07:01:36|0.074661
07:01:37|0.074661
07:01:38|0.074661
07:01:39|0.074663
07:01:40|0.074663
07:01:42|0.074664
07:01:43|0.074665
07:01:44|0.074665
07:01:45|0.074667
07:01:46|0.074666
07:01:46|0.07467
07:01:47|0.07467
07:01:48|0.07467
07:01:50|0.07467
07:01:51|0.074669
07:01:52|0.074687
07:01:52|0.074687
07:01:54|0.074687
07:01:55|0.074687
07:01:55|0.074687
07:01:56|0.074687
07:01:57|0.074687
07:01:59|0.074687
07:02:00|0.074687
07:02:01|0.074687
07:02:02|0.074687
07:02:03|0.074687
07:02:04|0.074687
07:02:06|0.074687
07:02:06|0.074687
07:02:08|0.074687
07:02:09|0.074687
07:02:10|0.074692
07:02:11|0.074692
07:02:12|0.074692
07:02:13|0.074696
07:02:14|0.074696
07:02:15|0.074707
07:02:17|0.074708
07:02:19|0.074707
07:02:19|0.074707
07:02:20|0.074707
07:02:21|0.074696
07:02:22|0.074695
07:02:23|0.074695
07:02:24|0.074695
07:02:25|0.074695
07:02:26|0.074695
07:02:27|0.074695
07:02:28|0.074695
07:02:29|0.074696
07:02:30|0.074695
07:02:31|0.074696
07:02:32|0.074696
07:02:33|0.074696
07:02:34|0.074696
07:02:35|0.074699
07:02:36|0.074699
07:02:37|0.074699
07:02:38|0.074699
07:02:39|0.0747
07:02:40|0.0747
07:02:41|0.0747
07:02:42|0.0747
07:02:43|0.074701
07:02:44|0.0747
07:02:45|0.0747
07:02:46|0.0747
07:02:47|0.0747
07:02:48|0.0747
07:02:49|0.0747
07:02:50|0.0747
07:02:51|0.074693
07:02:52|0.074693
07:02:53|0.074688
07:02:54|0.074688
07:02:55|0.074688
07:02:56|0.074688
07:02:58|0.074688
07:02:59|0.074688
07:03:07|0.074689
07:03:09|0.074705
07:03:10|0.074705
07:03:11|0.074705
07:03:12|0.074705
07:03:12|0.074706
07:03:14|0.07471
07:03:16|0.07471
07:03:16|0.07471
07:03:17|0.07471
07:03:18|0.074711
07:03:19|0.074711
07:03:20|0.074711
07:03:22|0.074712
07:03:23|0.074712
07:03:24|0.074712
07:03:25|0.074706
07:03:26|0.074703
07:03:27|0.074703
07:03:28|0.074703
07:03:29|0.074703
07:03:31|0.074703
07:03:31|0.074703
07:03:33|0.074703
07:03:33|0.074703
07:03:35|0.074704
07:03:36|0.074703
07:03:37|0.074703
07:03:39|0.074715
07:03:39|0.074716
07:03:40|0.074716
07:03:41|0.074715
07:03:42|0.074715
07:03:43|0.074716
07:03:44|0.07472
07:03:45|0.07472
07:03:46|0.074719
07:03:47|0.074719
07:03:48|0.074719
07:03:54|0.074712
07:03:55|0.074712
07:03:56|0.074711
07:03:58|0.074708
07:03:59|0.074708
07:04:00|0.074708
07:04:01|0.074708
07:04:03|0.074709
07:04:04|0.074708
07:04:05|0.074714
07:04:07|0.074719
07:04:08|0.074719
07:04:09|0.074719
07:04:10|0.074719
07:04:11|0.074719
07:04:12|0.074719
07:04:13|0.074719
07:04:14|0.074719
07:04:15|0.074719
07:04:16|0.074719
07:04:17|0.074724
07:04:18|0.074724
07:04:20|0.074726
07:04:21|0.074726
07:04:22|0.074726
07:04:22|0.074726
07:04:24|0.074726
07:04:25|0.074726
07:04:26|0.074726
07:04:28|0.074726
07:04:28|0.074726
07:04:29|0.074737
07:04:30|0.074738
07:04:31|0.074739
07:04:32|0.074747
07:04:33|0.074747
07:04:34|0.074747
07:04:35|0.074747
07:04:36|0.074748
07:04:37|0.074748
07:04:38|0.074748
07:04:40|0.074748
07:04:41|0.074748
07:04:41|0.074754
07:04:43|0.074754
07:04:44|0.074754
07:04:45|0.074754
07:04:46|0.074753
07:04:47|0.074754
07:04:48|0.074754
07:04:49|0.074738
07:04:50|0.074736
07:04:51|0.074736
07:04:52|0.074736
07:04:53|0.074736
07:04:54|0.074729
07:04:54|0.074723
07:04:56|0.074723
07:04:57|0.074723
07:04:58|0.074723
07:04:58|0.074723
07:05:01|0.074723
07:05:01|0.074723
07:05:03|0.074723
07:05:04|0.074723
07:05:06|0.074723
07:05:07|0.074731
07:05:09|0.074733
07:05:09|0.074733
07:05:11|0.074733
07:05:12|0.074733
07:05:13|0.074752
07:05:14|0.074752
07:05:15|0.07475
07:05:16|0.07475
07:05:17|0.07475
07:05:18|0.074747
07:05:19|0.074748
07:05:20|0.074747
07:05:21|0.074747
07:05:21|0.074748
07:05:23|0.074748
07:05:25|0.074748
07:05:26|0.074768
07:05:27|0.074776
07:05:28|0.074816
07:05:29|0.074792
07:05:30|0.074791
07:05:31|0.074788
07:05:32|0.074783
07:05:32|0.074753
07:05:34|0.074748
07:05:35|0.074748
07:05:35|0.074748
07:05:37|0.074748
07:05:37|0.074748
07:05:39|0.074748
07:05:40|0.074748
07:05:41|0.074749
07:05:42|0.074749
07:05:42|0.074749
07:05:44|0.074783
07:05:45|0.074783
07:05:46|0.074783
07:05:46|0.074783
07:05:48|0.074783
07:05:49|0.074787
07:05:49|0.074787
07:05:51|0.074769
07:05:53|0.074769
07:05:54|0.074798
07:05:55|0.074806
07:05:56|0.074832
07:05:57|0.074832
07:05:57|0.074832
07:05:59|0.074831
07:06:01|0.074814
07:06:01|0.074813
07:06:02|0.074814
07:06:03|0.074813
07:06:04|0.074814
07:06:05|0.074813
07:06:06|0.074814
07:06:07|0.07482
07:06:08|0.07482
07:06:09|0.074836
07:06:10|0.074836
07:06:11|0.074828
07:06:12|0.074828
07:06:13|0.074828
07:06:14|0.07485
07:06:15|0.074851
07:06:16|0.074851
07:06:17|0.074851
07:06:18|0.074851
07:06:19|0.074851
07:06:20|0.074852
07:06:21|0.074852
07:06:22|0.074828
07:06:23|0.074806
07:06:24|0.074827
07:06:25|0.074828
07:06:26|0.074835
07:06:27|0.074828
07:06:28|0.074828
07:06:30|0.074829
07:06:30|0.074829
07:06:32|0.074835
07:06:33|0.074836
07:06:34|0.074836
07:06:35|0.074841
07:06:35|0.07484
07:06:37|0.07484
07:06:38|0.07484
07:06:38|0.07484
07:06:40|0.074848
07:06:40|0.07485
07:06:42|0.074851
07:06:43|0.074851
07:06:44|0.074851
07:06:44|0.074851
07:06:46|0.074914
07:06:47|0.07493
07:06:47|0.074893
07:06:49|0.074898
07:06:50|0.074898
07:06:51|0.074898
07:06:52|0.074898
07:06:54|0.074911
07:06:54|0.074911
07:06:55|0.074911
07:06:56|0.07491
07:06:57|0.074906
07:06:58|0.074902
07:06:59|0.074896
07:07:01|0.074892
07:07:02|0.074891
07:07:04|0.074865
07:07:04|0.074865
07:07:06|0.07486
07:07:08|0.074881
07:07:08|0.074881
07:07:09|0.074881
07:07:10|0.074885
07:07:11|0.074884
07:07:12|0.074884
07:07:13|0.074884
07:07:14|0.074884
07:07:16|0.074884
07:07:18|0.074887
07:07:18|0.074887
07:07:19|0.074894
07:07:21|0.074893
07:07:21|0.074899
07:07:23|0.0749
07:07:24|0.0749
07:07:25|0.074903
07:07:26|0.074904
07:07:27|0.074908
07:07:28|0.074931
07:07:29|0.074936
07:07:30|0.074945
07:07:32|0.074963
07:07:33|0.074963
07:07:33|0.074964
07:07:34|0.074968
07:07:35|0.074968
07:07:37|0.074968
07:07:37|0.075
07:07:39|0.075002
07:07:40|0.075018
07:07:41|0.075033
07:07:42|0.075027
07:07:43|0.075003
07:07:44|0.074995
07:07:45|0.074996
07:07:47|0.074993
07:07:48|0.074979
07:07:49|0.074978
07:07:50|0.074975
07:07:51|0.074964
07:07:52|0.074986
07:07:53|0.074982
07:07:54|0.074966
07:07:55|0.074978
07:07:56|0.074986
07:07:58|0.075001
07:07:59|0.075001
07:08:01|0.075017
07:08:01|0.075016
07:08:02|0.075016
07:08:03|0.075016
07:08:05|0.074992
07:08:06|0.074986
07:08:08|0.074982
07:08:10|0.074983
07:08:10|0.074982
07:08:11|0.074972
07:08:12|0.074972
07:08:14|0.074973
07:08:16|0.074972
07:08:16|0.074971
07:08:17|0.07496
07:08:18|0.074956
07:08:19|0.074971
07:08:20|0.074956
07:08:21|0.074957
07:08:22|0.074969
07:08:24|0.074965
07:08:25|0.074957
07:08:26|0.074957
07:08:26|0.074964
07:08:29|0.074985
07:08:29|0.074986
07:08:30|0.074992
07:08:31|0.074992
07:08:32|0.074992
07:08:34|0.074989
07:08:35|0.07499
07:08:36|0.074973
07:08:37|0.074974
07:08:38|0.074974
07:08:39|0.074973
07:08:40|0.074973
07:08:42|0.074973
07:08:42|0.074973
07:08:43|0.074986
07:08:44|0.074982
07:08:45|0.074981
07:08:46|0.074981
07:08:47|0.07498
07:08:48|0.07498
07:08:49|0.07498
07:08:50|0.07499
07:08:51|0.07499
07:08:52|0.075
07:08:53|0.075
07:08:54|0.074999
07:08:55|0.074999
07:08:56|0.074999
07:08:57|0.074999
07:08:58|0.074999
07:08:59|0.075004
07:09:01|0.075012
07:09:03|0.075015
07:09:04|0.075015
07:09:05|0.075016
07:09:06|0.075018
07:09:07|0.075021
07:09:07|0.075023
07:09:09|0.075022
07:09:10|0.075018
07:09:12|0.075008
07:09:12|0.075008
07:09:14|0.075008
07:09:15|0.075008
07:09:17|0.075008
07:09:18|0.075007
07:09:19|0.075007
07:09:20|0.075007
07:09:21|0.075007
07:09:23|0.075
07:09:24|0.074991
07:09:24|0.074991
07:09:25|0.074991
07:09:27|0.074991
07:09:27|0.074989
07:09:28|0.074986
07:09:30|0.07499
07:09:31|0.074991
07:09:31|0.074991
07:09:33|0.075001
07:09:34|0.075
07:09:35|0.075001
07:09:36|0.075005
07:09:38|0.075004
07:09:39|0.075004
07:09:40|0.075004
07:09:41|0.075004
07:09:42|0.075004
07:09:43|0.075004
07:09:44|0.075008
07:09:44|0.075012
07:09:45|0.075004
07:09:46|0.074994
07:09:48|0.074994
07:09:49|0.074995
07:09:50|0.074995
07:09:51|0.074994
07:09:52|0.074994
07:09:53|0.074994
07:09:54|0.074994
07:09:55|0.074994
07:09:56|0.074994
07:09:58|0.075027
07:09:58|0.075027
07:09:59|0.075027
07:10:00|0.075027
07:10:01|0.075027
07:10:04|0.075027
07:10:05|0.075034
07:10:05|0.075036
07:10:07|0.075035
07:10:08|0.075035
07:10:09|0.075035
07:10:10|0.075035
07:10:12|0.075035
07:10:12|0.075035
07:10:13|0.075035
07:10:14|0.075034
07:10:15|0.075034
07:10:16|0.075034
07:10:18|0.075034
07:10:19|0.075024
07:10:20|0.07502
07:10:21|0.075003
07:10:22|0.075003
07:10:23|0.075001
07:10:24|0.075001
07:10:25|0.075001
07:10:27|0.075002
07:10:27|0.075002
07:10:29|0.075002
07:10:30|0.075011
07:10:31|0.075016
07:10:31|0.075023
07:10:32|0.075022
07:10:34|0.075012
07:10:34|0.075012
07:10:35|0.075012
07:10:36|0.075011
07:10:38|0.075011
07:10:39|0.075012
07:10:40|0.075012
07:10:41|0.075021
07:10:42|0.075021
07:10:43|0.075021
07:10:44|0.075021
07:10:45|0.075021
07:10:46|0.075021
07:10:46|0.075021
07:10:48|0.075021
07:10:49|0.075021
07:10:50|0.075021
07:10:51|0.075021
07:10:52|0.075021
07:10:53|0.075021
07:10:54|0.075021
07:10:55|0.075021
07:10:56|0.075021
07:10:57|0.075022
07:10:59|0.075042
07:10:59|0.075042
07:11:00|0.075053
07:11:02|0.075053
07:11:03|0.075053
07:11:04|0.075052
07:11:06|0.075039
07:11:07|0.075039
07:11:07|0.075042
07:11:09|0.075047
07:11:10|0.075045
07:11:11|0.075041
07:11:12|0.075042
07:11:14|0.075041
07:11:14|0.075041
07:11:16|0.075041
07:11:18|0.075042
07:11:18|0.075039
07:11:19|0.075038
07:11:20|0.075031
07:11:21|0.075018
07:11:23|0.075019
07:11:24|0.075019
07:11:25|0.075019
07:11:25|0.075019
07:11:26|0.075019
07:11:28|0.075017
07:11:29|0.075017
07:11:30|0.075017
07:11:31|0.075017
07:11:32|0.075017
07:11:32|0.075017
07:11:34|0.075017
07:11:36|0.075017
07:11:36|0.075
07:11:37|0.075
07:11:38|0.074999
07:11:39|0.075001
07:11:40|0.07501
07:11:41|0.07501
07:11:42|0.07501
07:11:43|0.07501
07:11:44|0.075005
07:11:45|0.075004
07:11:46|0.075004
07:11:47|0.075004
07:11:48|0.075
07:11:49|0.075
07:11:50|0.075
07:11:51|0.075015
07:11:52|0.075015
07:11:53|0.075015
07:11:54|0.075016
07:11:55|0.075016
07:11:56|0.075016
07:11:57|0.075016
07:11:58|0.075016
07:11:59|0.075016
07:12:00|0.075016
07:12:02|0.075015
07:12:02|0.075015
07:12:04|0.075015
07:12:05|0.075015
07:12:06|0.075015
07:12:07|0.075001
07:12:08|0.074997
07:12:10|0.074993
07:12:11|0.074989
07:12:12|0.074989
07:12:13|0.074988
07:12:14|0.074989
07:12:15|0.074989
07:12:16|0.074989
07:12:17|0.074989
07:12:18|0.074988
07:12:19|0.074981
07:12:20|0.074981
07:12:21|0.074958
07:12:22|0.074958
07:12:23|0.074961
07:12:24|0.074957
07:12:25|0.074958
07:12:26|0.074958
07:12:27|0.074958
07:12:28|0.074956
07:12:29|0.074956
07:12:30|0.074955
07:12:31|0.074955
07:12:32|0.074947
07:12:33|0.074947
07:12:34|0.074947
07:12:35|0.074943
07:12:36|0.074943
07:12:37|0.074939
07:12:38|0.074938
07:12:39|0.074939
07:12:40|0.074939
07:12:41|0.074939
07:12:42|0.074938
07:12:43|0.074938
07:12:44|0.074938
07:12:45|0.074939
07:12:46|0.074939
07:12:47|0.074939
07:12:48|0.074932
07:12:49|0.074921
07:12:50|0.074917
07:12:52|0.074929
07:12:53|0.074929
07:12:53|0.074929
07:12:55|0.074929
07:12:55|0.074932
07:12:56|0.074933
07:12:58|0.074945
07:12:59|0.074948
07:13:01|0.074948
07:13:01|0.074956
07:13:03|0.074956
07:13:05|0.074956
07:13:05|0.074956
07:13:06|0.074956
07:13:08|0.074968
07:13:09|0.074968
07:13:10|0.074968
07:13:11|0.074971
07:13:12|0.074983
07:13:13|0.074987
07:13:14|0.074987
07:13:15|0.074987
07:13:16|0.074987
07:13:17|0.074988
07:13:19|0.074988
07:13:20|0.074988
07:13:20|0.074987
07:13:22|0.074987
07:13:23|0.074987
07:13:24|0.074987
07:13:25|0.07498
07:13:26|0.07498
07:13:27|0.07498
07:13:27|0.07498
07:13:29|0.074981
07:13:29|0.07498
07:13:31|0.07498
07:13:32|0.07498
07:13:33|0.074981
07:13:34|0.074981
07:13:35|0.074981
07:13:36|0.07498
07:13:37|0.07498
07:13:38|0.07498
07:13:39|0.07498
07:13:40|0.07498
07:13:41|0.07498
07:13:42|0.07498
07:13:43|0.07498
07:13:44|0.074975
07:13:45|0.074975
07:13:46|0.074975
07:13:47|0.074975
07:13:48|0.074975
07:13:49|0.074976
07:13:50|0.074976
07:13:51|0.074975
07:13:52|0.074975
07:13:53|0.074971
07:13:54|0.074968
07:13:55|0.074968
07:13:56|0.074968
07:13:57|0.074969
07:13:58|0.074967
07:13:59|0.074967
07:14:00|0.074967
07:14:01|0.074964
07:14:02|0.074957
07:14:03|0.074957
07:14:05|0.074968
07:14:05|0.074968
07:14:07|0.074968
07:14:09|0.074968
07:14:11|0.074969
07:14:12|0.074977
07:14:13|0.074977
07:14:14|0.074978
07:14:15|0.074978
07:14:16|0.074978
07:14:17|0.074978
07:14:19|0.074978
07:14:20|0.074978
07:14:21|0.074978
07:14:22|0.074978
07:14:23|0.074978
07:14:23|0.074977
07:14:25|0.074977
07:14:26|0.074977
07:14:26|0.074977
07:14:27|0.074977
07:14:28|0.074977
07:14:29|0.074971
07:14:31|0.074972
07:14:31|0.074972
07:14:33|0.074972
07:14:34|0.074972
07:14:34|0.074972
07:14:36|0.074972
07:14:36|0.074972
07:14:38|0.074972
07:14:40|0.074972
07:14:41|0.074972
07:14:41|0.074972
07:14:42|0.074972
07:14:44|0.074972
07:14:45|0.074972
07:14:46|0.074972
07:14:47|0.074972
07:14:48|0.074972
07:14:49|0.07498
07:14:50|0.07498
07:14:51|0.07498
07:14:52|0.07498
07:14:53|0.074981
07:14:54|0.074981
07:14:55|0.074981
07:14:56|0.074981
07:14:57|0.07498
07:14:58|0.07498
07:14:59|0.07498
07:15:00|0.07498
07:15:01|0.074968
07:15:02|0.074949
07:15:04|0.074961
07:15:06|0.074945
07:15:06|0.074945
07:15:08|0.07495
07:15:09|0.07495
07:15:10|0.07495
07:15:11|0.074936
07:15:12|0.07494
07:15:13|0.07494
07:15:14|0.07494
07:15:15|0.074945
07:15:16|0.074956
07:15:17|0.074956
07:15:18|0.074961
07:15:19|0.074961
07:15:21|0.074961
07:15:23|0.074953
07:15:23|0.074954
07:15:25|0.074954
07:15:26|0.074984
07:15:27|0.074995
07:15:28|0.074995
07:15:30|0.074995
07:15:30|0.074995
07:15:32|0.074988
07:15:33|0.074988
07:15:34|0.074986
07:15:35|0.074986
07:15:35|0.074986
07:15:37|0.074983
07:15:38|0.075007
07:15:39|0.075007
07:15:40|0.075007
07:15:42|0.07501
07:15:42|0.075007
07:15:43|0.075007
07:15:44|0.075007
07:15:45|0.075007
07:15:46|0.075019
07:15:48|0.07503
07:15:49|0.07503
07:15:50|0.075022
07:15:50|0.07502
07:15:51|0.07502
07:15:52|0.075013
07:15:54|0.075014
07:15:55|0.075014
07:15:56|0.07503
07:15:57|0.075029
07:15:58|0.07503
07:15:59|0.07503
07:16:00|0.075032
07:16:01|0.075032
07:16:02|0.075057
07:16:03|0.075073
07:16:04|0.075073
07:16:06|0.075115
07:16:06|0.075136
07:16:08|0.075131
07:16:10|0.075138
07:16:10|0.075149
07:16:11|0.075149
07:16:13|0.075168
07:16:13|0.075167
07:16:16|0.075137
07:16:16|0.075128
07:16:18|0.07512
07:16:19|0.075109
07:16:20|0.075125
07:16:22|0.075128
07:16:22|0.075143
07:16:23|0.075173
07:16:24|0.075182
07:16:25|0.075168
07:16:26|0.075167
07:16:28|0.075156
07:16:29|0.075147
07:16:29|0.075147
07:16:31|0.075129
07:16:31|0.075129
07:16:33|0.075129
07:16:34|0.075129
07:16:34|0.075129
07:16:36|0.07513
07:16:36|0.07515
07:16:37|0.075151
07:16:38|0.07515
07:16:39|0.07515
07:16:41|0.07515
07:16:42|0.07515
07:16:43|0.07515
07:16:43|0.075149
07:16:45|0.075134
07:16:46|0.075134
07:16:47|0.075134
07:16:48|0.075134
07:16:49|0.075134
07:16:51|0.075134
07:16:51|0.075134
07:16:52|0.075128
07:16:53|0.075125
07:16:54|0.075122
07:16:56|0.075121
07:16:57|0.075126
07:16:58|0.075127
07:16:59|0.075136
07:16:59|0.075145
07:17:00|0.075151
07:17:02|0.075151
07:17:03|0.075152
07:17:04|0.075163
07:17:06|0.075181
07:17:06|0.075182
07:17:07|0.075188
07:17:08|0.075183
07:17:09|0.075183
07:17:10|0.075183
07:17:11|0.075173
07:17:13|0.075165
07:17:14|0.075165
07:17:15|0.075166
07:17:16|0.075181
07:17:17|0.075176
07:17:19|0.075188
07:17:20|0.075188
07:17:22|0.075178
07:17:22|0.075178
07:17:23|0.075178
07:17:24|0.075173
07:17:25|0.075173
07:17:26|0.075174
07:17:27|0.075188
07:17:29|0.07519
07:17:30|0.075191
07:17:31|0.075195
07:17:32|0.075196
07:17:34|0.075193
07:17:34|0.075177
07:17:36|0.075177
07:17:37|0.07518
07:17:38|0.075187
07:17:39|0.075187
07:17:40|0.075188
07:17:41|0.075188
07:17:42|0.075181
07:17:43|0.075181
07:17:44|0.07518
07:17:45|0.075176
07:17:46|0.075176
07:17:47|0.075177
07:17:48|0.075176
07:17:49|0.075173
07:17:50|0.075166
07:17:51|0.075166
07:17:52|0.075166
07:17:53|0.075166
07:17:54|0.075166
07:17:55|0.075166
07:17:56|0.075166
07:17:57|0.075166
07:17:58|0.075166
07:17:59|0.075166
07:18:00|0.075166
07:18:01|0.075166
07:18:02|0.075166
07:18:03|0.075166
07:18:05|0.075166
07:18:06|0.075166
07:18:07|0.075166
07:18:08|0.075166
07:18:10|0.075162
07:18:10|0.075162
07:18:11|0.075162
07:18:13|0.075162
07:18:14|0.075181
07:18:15|0.075186
07:18:16|0.075186
07:18:17|0.075188
07:18:18|0.075191
07:18:20|0.075194
07:18:21|0.075194
07:18:22|0.075198
07:18:24|0.075207
07:18:24|0.075209
07:18:26|0.075209
07:18:26|0.075209
07:18:28|0.07521
07:18:29|0.075211
07:18:30|0.075208
07:18:30|0.075196
07:18:31|0.075196
07:18:33|0.075197
07:18:34|0.075209
07:18:35|0.075209
07:18:36|0.075209
07:18:37|0.075218
07:18:38|0.075219
07:18:39|0.075218
07:18:40|0.075218
07:18:41|0.075219
07:18:42|0.075218
07:18:43|0.075218
07:18:44|0.075218
07:18:46|0.075218
07:18:46|0.075218
07:18:47|0.075218
07:18:48|0.075218
07:18:49|0.075218
07:18:50|0.075218
07:18:51|0.075218
07:18:53|0.075218
07:18:53|0.075218
07:18:54|0.075218
07:18:55|0.075218
07:18:57|0.075219
07:18:58|0.075219
07:18:59|0.075221
07:19:00|0.075223
07:19:01|0.075217
07:19:02|0.075211
07:19:03|0.075211
07:19:05|0.075202
07:19:06|0.075202
07:19:07|0.075192
07:19:08|0.075186
07:19:09|0.075177
07:19:10|0.075183
07:19:11|0.075182
07:19:12|0.075182
07:19:13|0.075183
07:19:15|0.075183
07:19:16|0.075182
07:19:18|0.075182
07:19:19|0.075182
07:19:20|0.075182
07:19:22|0.075195
07:19:22|0.075195
07:19:23|0.075195
07:19:24|0.075195
07:19:26|0.0752
07:19:27|0.0752
07:19:27|0.075199
07:19:28|0.075199
07:19:30|0.075182
07:19:31|0.075201
07:19:32|0.075202
07:19:33|0.075201
07:19:34|0.075201
07:19:36|0.075202
07:19:36|0.075201
07:19:37|0.075202
07:19:39|0.075201
07:19:40|0.075201
07:19:42|0.075201
07:19:42|0.075201
07:19:43|0.075201
07:19:44|0.075201
07:19:46|0.075201
07:19:48|0.075193
07:19:49|0.075192
07:19:50|0.075192
07:19:51|0.075192
07:19:52|0.075192
07:19:53|0.075192
07:19:55|0.075192
07:19:56|0.075192
07:19:57|0.075192
07:19:58|0.075193
07:19:59|0.075202
07:20:00|0.075205
07:20:01|0.075205
07:20:02|0.075206
07:20:03|0.075211
07:20:04|0.075211
07:20:06|0.075211
07:20:08|0.075211
07:20:08|0.075211
07:20:10|0.075211
07:20:11|0.075211
07:20:12|0.075212
07:20:13|0.075216
07:20:14|0.075216
07:20:15|0.075217
07:20:16|0.075217
07:20:17|0.075217
07:20:18|0.075217
07:20:19|0.075218
07:20:20|0.075218
07:20:21|0.075218
07:20:23|0.075203
07:20:24|0.075203
07:20:24|0.075204
07:20:25|0.075203
07:20:26|0.075203
07:20:28|0.075203
07:20:28|0.075203
07:20:29|0.075203
07:20:31|0.075203
07:20:32|0.075203
07:20:32|0.075203
07:20:34|0.075196
07:20:34|0.075196
07:20:35|0.075196
07:20:37|0.075196
07:20:38|0.075196
07:20:39|0.075196
07:20:40|0.075196
07:20:42|0.075196
07:20:43|0.075196
07:20:44|0.075196
07:20:45|0.075196
07:20:46|0.075196
07:20:46|0.075192
07:20:47|0.07518
07:20:48|0.075173
07:20:50|0.075172
07:20:51|0.075172
07:20:51|0.075171
07:20:52|0.075171
07:20:53|0.075171
07:20:55|0.075171
07:20:55|0.075171
07:20:57|0.075172
07:20:58|0.075171
07:20:58|0.075171
07:20:59|0.075201
07:21:01|0.075201
07:21:02|0.0752
07:21:03|0.075196
07:21:04|0.075196
07:21:05|0.075196
07:21:05|0.075196
07:21:06|0.075196
07:21:08|0.075196
07:21:10|0.075196
07:21:10|0.075197
07:21:12|0.075196
07:21:13|0.075197
07:21:14|0.075197
07:21:15|0.075197
07:21:16|0.075197
07:21:17|0.075197
07:21:18|0.075196
07:21:19|0.075196
07:21:20|0.075191
07:21:22|0.075191
07:21:23|0.075191
07:21:24|0.075191
07:21:25|0.075191
07:21:26|0.075191
07:21:27|0.075191
07:21:28|0.075191
07:21:29|0.075201
07:21:30|0.075202
07:21:31|0.075202
07:21:32|0.075201
07:21:34|0.075201
07:21:35|0.075201
07:21:35|0.075201
07:21:37|0.075201
07:21:37|0.075201
07:21:38|0.075201
07:21:40|0.075201
07:21:41|0.075201
07:21:42|0.075201
07:21:43|0.075194
07:21:44|0.075194
07:21:44|0.075194
07:21:46|0.075193
07:21:47|0.075193
07:21:47|0.075193
07:21:48|0.075193
07:21:49|0.075193
07:21:50|0.075182
07:21:52|0.075182
07:21:52|0.075181
07:21:53|0.075181
07:21:54|0.075181
07:21:56|0.075181
07:21:56|0.075182
07:21:57|0.075182
07:21:58|0.075182
07:21:59|0.075182
07:22:00|0.075191
07:22:01|0.075191
07:22:03|0.075198
07:22:04|0.075198
07:22:05|0.075198
07:22:06|0.075197
07:22:07|0.075197
07:22:07|0.075197
07:22:09|0.075197
07:22:11|0.075197
07:22:12|0.075197
07:22:13|0.075197
07:22:15|0.075198
07:22:15|0.075198
07:22:17|0.075197
07:22:18|0.075197
07:22:19|0.075197
07:22:20|0.075197
07:22:21|0.075197
07:22:23|0.075198
07:22:23|0.075197
07:22:24|0.075198
07:22:25|0.075198
07:22:27|0.075197
07:22:28|0.075197
07:22:33|0.075182
07:22:34|0.075182
07:22:35|0.075182
07:22:37|0.075182
07:22:38|0.075182
07:22:39|0.075182
07:22:39|0.075182
07:22:41|0.075182
07:22:42|0.075182
07:22:44|0.075181
07:22:44|0.075181
07:22:47|0.075177
07:22:47|0.075177
07:22:48|0.075177
07:22:49|0.075177
07:22:50|0.075178
07:22:51|0.075178
07:22:52|0.075177
07:22:53|0.075178
07:22:54|0.075178
07:22:55|0.075178
07:22:56|0.075178
07:22:57|0.075178
07:22:58|0.075178
07:22:59|0.075173
07:23:00|0.075173
07:23:01|0.075187
07:23:02|0.075187
07:23:03|0.075187
07:23:04|0.075187
07:23:05|0.075187
07:23:06|0.075187
07:23:07|0.075187
07:23:08|0.075187
07:23:09|0.075187
07:23:11|0.075187
07:23:13|0.075196
07:23:13|0.075196
07:23:14|0.075199
07:23:15|0.075206
07:23:16|0.075211
07:23:17|0.075212
07:23:19|0.075216
07:23:20|0.075216
07:23:20|0.07522
07:23:22|0.075224
07:23:23|0.075224
07:23:24|0.075224
07:23:25|0.075224
07:23:26|0.075224
07:23:26|0.075223
07:23:29|0.075212
07:23:29|0.075212
07:23:30|0.075229
07:23:31|0.075229
07:23:32|0.075229
07:23:33|0.075237
07:23:34|0.075241
07:23:35|0.075241
07:23:36|0.075241
07:23:37|0.075242
07:23:38|0.075242
07:23:39|0.075242
07:23:40|0.075242
07:23:42|0.075242
07:23:43|0.075242
07:23:44|0.075242
07:23:45|0.075242
07:23:45|0.075242
07:23:47|0.075242
07:23:48|0.075242
07:23:49|0.075246
07:23:50|0.075246
07:23:51|0.075246
07:23:52|0.075245
07:23:53|0.075246
07:23:54|0.075246
07:23:55|0.075246
07:23:56|0.075246
07:23:57|0.075246
07:23:58|0.075246
07:23:59|0.075246
07:24:01|0.075246
07:24:02|0.075248
07:24:03|0.075236
07:24:03|0.075233
07:24:05|0.075225
07:24:05|0.075219
07:24:06|0.075219
07:24:07|0.075219
07:24:09|0.075219
07:24:11|0.075215
07:24:12|0.075215
07:24:12|0.075215
07:24:15|0.075214
07:24:15|0.075215
07:24:16|0.075215
07:24:17|0.075215
07:24:19|0.075214
07:24:21|0.075214
07:24:21|0.075204
07:24:22|0.075202
07:24:23|0.0752
07:24:24|0.075197
07:24:25|0.075197
07:24:26|0.075197
07:24:27|0.075197
07:24:28|0.075197
07:24:29|0.075197
07:24:31|0.075197
07:24:33|0.075189
07:24:34|0.075188
07:24:35|0.075189
07:24:35|0.075189
07:24:37|0.075189
07:24:38|0.075189
07:24:39|0.075189
07:24:40|0.075196
07:24:41|0.075196
07:24:43|0.075196
07:24:43|0.075196
07:24:45|0.075196
07:24:45|0.075196
07:24:47|0.075196
07:24:47|0.075196
07:24:49|0.075196
07:24:50|0.075196
07:24:52|0.075197
07:24:52|0.075197
07:24:54|0.075196
07:24:55|0.075197
07:24:56|0.0752
07:24:56|0.0752
07:24:57|0.075199
07:24:59|0.075199
07:24:59|0.075199
07:25:00|0.075199
07:25:02|0.075193
07:25:02|0.075193
07:25:03|0.075193
07:25:05|0.075193
07:25:06|0.075213
07:25:07|0.075211
07:25:08|0.075211
07:25:10|0.075212
07:25:11|0.075225
07:25:12|0.075225
07:25:13|0.075225
07:25:14|0.0752
07:25:15|0.075216
07:25:16|0.075216
07:25:17|0.075216
07:25:19|0.075207
07:25:19|0.075207
07:25:21|0.075207
07:25:23|0.075207
07:25:24|0.075207
07:25:25|0.075207
07:25:26|0.075202
07:25:27|0.075202
07:25:28|0.075202
07:25:29|0.075189
07:25:30|0.075194
07:25:31|0.075194
07:25:32|0.075194
07:25:33|0.075194
07:25:34|0.07519
07:25:35|0.075191
07:25:37|0.07519
07:25:38|0.07519
07:25:38|0.07519
07:25:40|0.07519
07:25:41|0.07519
07:25:42|0.07519
07:25:43|0.075188
07:25:44|0.075184
07:25:45|0.075184
07:25:46|0.07518
07:25:47|0.075178
07:25:48|0.075177
07:25:49|0.075177
07:25:50|0.075176
07:25:52|0.075176
07:25:53|0.075176
07:25:54|0.075176
07:25:54|0.075176
07:25:56|0.075176
07:25:57|0.075176
07:25:58|0.075176
07:25:59|0.075176
07:26:00|0.075176
07:26:01|0.07517
07:26:02|0.07517
07:26:03|0.07517
07:26:03|0.07517
07:26:05|0.07517
07:26:05|0.075169
07:26:06|0.075156
07:26:07|0.075151
07:26:09|0.075148
07:26:10|0.075148
07:26:12|0.075144
07:26:13|0.075149
07:26:14|0.075149
07:26:16|0.075149
07:26:16|0.075148
07:26:17|0.075148
07:26:18|0.075148
07:26:19|0.075149
07:26:20|0.075149
07:26:21|0.075149
07:26:22|0.075148
07:26:23|0.075148
07:26:24|0.075143
07:26:25|0.075143
07:26:26|0.075143
07:26:28|0.075144
07:26:29|0.075144
07:26:30|0.075144
07:26:31|0.075143
07:26:32|0.075143
07:26:33|0.075143
07:26:33|0.07514
07:26:35|0.07514
07:26:36|0.075136
07:26:36|0.075136
07:26:38|0.075137
07:26:39|0.075137
07:26:40|0.075136
07:26:41|0.075137
07:26:42|0.075137
07:26:44|0.075137
07:26:44|0.07513
07:26:46|0.075123
07:26:46|0.075124
07:26:48|0.075124
07:26:49|0.075124
07:26:49|0.075124
07:26:51|0.075123
07:26:52|0.075123
07:26:53|0.075123
07:26:53|0.075129
07:26:55|0.07513
07:26:55|0.075129
07:26:57|0.075116
07:26:57|0.07512
07:26:58|0.07512
07:26:59|0.075114
07:27:00|0.07511
07:27:01|0.07511
07:27:03|0.075107
07:27:03|0.075106
07:27:05|0.075106
07:27:06|0.075106
07:27:07|0.075101
07:27:08|0.075087
07:27:09|0.075087
07:27:11|0.075093
07:27:12|0.075092
07:27:13|0.075093
07:27:14|0.075092
07:27:15|0.075096
07:27:16|0.075096
07:27:18|0.0751
07:27:19|0.075094
07:27:20|0.075093
07:27:21|0.075093
07:27:23|0.075088
07:27:25|0.075083
07:27:25|0.075088
07:27:26|0.075088
07:27:27|0.075075
07:27:28|0.075075
07:27:29|0.075074
07:27:30|0.075075
07:27:31|0.075085
07:27:32|0.075085
07:27:33|0.075085
07:27:34|0.075085
07:27:35|0.075086
07:27:36|0.075086
07:27:37|0.075085
07:27:38|0.075087
07:27:39|0.075086
07:27:41|0.075086
07:27:42|0.075087
07:27:43|0.075087
07:27:45|0.075087
07:27:45|0.075088
07:27:46|0.075094
07:27:48|0.075094
07:27:49|0.075094
07:27:50|0.075093
07:27:51|0.075093
07:27:52|0.075093
07:27:53|0.075093
07:27:54|0.075093
07:27:55|0.075093
07:27:55|0.075089
07:27:57|0.075072
07:27:58|0.075067
07:27:59|0.075075
07:28:00|0.075076
07:28:01|0.075085
07:28:02|0.075086
07:28:03|0.075086
07:28:05|0.075095
07:28:05|0.075095
07:28:06|0.075095
07:28:08|0.075095
07:28:09|0.075095
07:28:11|0.075095
07:28:12|0.075095
07:28:12|0.075095
07:28:15|0.075095
07:28:15|0.075095
07:28:16|0.075095
07:28:17|0.075095
07:28:18|0.075095
07:28:19|0.075095
07:28:20|0.075096
07:28:21|0.075096
07:28:22|0.075091
07:28:23|0.075091
07:28:24|0.075077
07:28:26|0.075076
07:28:27|0.075076
07:28:28|0.075076
07:28:29|0.075076
07:28:30|0.075076
07:28:31|0.075077
07:28:32|0.075077
07:28:33|0.075077
07:28:35|0.075077
07:28:36|0.075077
07:28:37|0.075077
07:28:38|0.075077
07:28:38|0.075077
07:28:40|0.075095
07:28:40|0.075095
07:28:41|0.075113
07:28:44|0.07512
07:28:44|0.075121
07:28:46|0.07512
07:28:47|0.07512
07:28:47|0.07512
07:28:49|0.075106
07:28:50|0.075106
07:28:52|0.075107
07:28:52|0.075107
07:28:53|0.075107
07:28:54|0.075118
07:28:55|0.075117
07:28:56|0.075117
07:28:57|0.075117
07:28:59|0.075113
07:29:00|0.075113
07:29:01|0.075113
07:29:02|0.075113
07:29:03|0.075113
07:29:04|0.075113
07:29:05|0.075113
07:29:07|0.075114
07:29:07|0.075114
07:29:08|0.075114
07:29:10|0.075113
07:29:12|0.075113
07:29:12|0.075113
07:29:13|0.075113
07:29:14|0.075109
07:29:16|0.075099
07:29:18|0.075098
07:29:18|0.075094
07:29:19|0.075094
07:29:20|0.075094
07:29:21|0.075094
07:29:22|0.075094
07:29:23|0.075094
07:29:24|0.075094
07:29:25|0.075094
07:29:26|0.075094
07:29:27|0.075092
07:29:28|0.075091
07:29:29|0.075091
07:29:30|0.07507
07:29:31|0.07507
07:29:32|0.075085
07:29:33|0.075086
07:29:35|0.075086
07:29:35|0.075091
07:29:37|0.075091
07:29:38|0.075091
07:29:39|0.075091
07:29:39|0.075098
07:29:41|0.075098
07:29:41|0.075097
07:29:44|0.075098
07:29:44|0.075098
07:29:45|0.075098
07:29:46|0.075098
07:29:47|0.075098
07:29:48|0.075098
07:29:49|0.075098
07:29:50|0.075097
07:29:51|0.07509
07:29:52|0.075087
07:29:53|0.075087
07:29:54|0.075087
07:29:55|0.075087
07:29:56|0.075087
07:29:57|0.075087
07:29:59|0.075083
07:30:00|0.075083
07:30:01|0.075092
07:30:02|0.075091
07:30:03|0.075091
07:30:04|0.075082
07:30:05|0.075083
07:30:06|0.075083
07:30:07|0.075083
07:30:08|0.075082
07:30:09|0.075082
07:30:10|0.075079
07:30:11|0.07508
07:30:13|0.075068
07:30:14|0.075075
07:30:15|0.075075
07:30:16|0.075083
07:30:17|0.075086
07:30:18|0.075086
07:30:20|0.075085
07:30:20|0.075078
07:30:22|0.075068
07:30:23|0.075068
07:30:24|0.075069
07:30:25|0.075069
07:30:27|0.075068
07:30:28|0.075063
07:30:29|0.075063
07:30:30|0.075064
07:30:31|0.075064
07:30:32|0.075074
07:30:33|0.075074
07:30:34|0.075066
07:30:35|0.075065
07:30:36|0.075065
07:30:37|0.075066
07:30:38|0.075076
07:30:39|0.075076
07:30:40|0.075076
07:30:41|0.075076
07:30:42|0.075076
07:30:43|0.075076
07:30:44|0.075076
07:30:45|0.075075
07:30:46|0.075075
07:30:47|0.075075
07:30:48|0.075075
07:30:49|0.075075
07:30:50|0.075075
07:30:51|0.075067
07:30:52|0.075068
07:30:53|0.075068
07:30:54|0.075068
07:30:55|0.075068
07:30:56|0.075067
07:30:58|0.075067
07:30:59|0.075067
07:30:59|0.075068
07:31:01|0.075069
07:31:02|0.075068
07:31:03|0.075068
07:31:04|0.075068
07:31:04|0.075068
07:31:05|0.075068
07:31:07|0.075061
07:31:07|0.07506
07:31:08|0.075056
07:31:09|0.075056
07:31:11|0.075056
07:31:12|0.075051
07:31:13|0.07505
07:31:15|0.075028
07:31:16|0.075021
07:31:17|0.075006
07:31:18|0.074988
07:31:19|0.074988
07:31:20|0.074988
07:31:21|0.074981
07:31:22|0.074981
07:31:23|0.074981
07:31:24|0.074984
07:31:25|0.074984
07:31:26|0.074984
07:31:27|0.074984
07:31:28|0.074984
07:31:29|0.074983
07:31:30|0.074982
07:31:31|0.074979
07:31:32|0.074975
07:31:33|0.074974
07:31:35|0.074968
07:31:35|0.074968
07:31:37|0.074968
07:31:38|0.074969
07:31:40|0.074968
07:31:40|0.074968
07:31:41|0.07498
07:31:42|0.074979
07:31:43|0.074979
07:31:44|0.074979
07:31:46|0.074985
07:31:47|0.074985
07:31:48|0.074986
07:31:49|0.074986
07:31:50|0.074985
07:31:51|0.074985
07:31:52|0.074985
07:31:52|0.074985
07:31:54|0.074985
07:31:55|0.074985
07:31:56|0.074985
07:31:57|0.074985
07:31:58|0.074986
07:31:59|0.074994
07:32:00|0.074995
07:32:01|0.074995
07:32:02|0.074995
07:32:03|0.075003
07:32:04|0.074986
07:32:05|0.074987
07:32:06|0.075
07:32:07|0.075001
07:32:08|0.075001
07:32:09|0.075008
07:32:10|0.075008
07:32:11|0.075007
07:32:12|0.075008
07:32:13|0.075008
07:32:14|0.075008
07:32:16|0.075007
07:32:16|0.075007
07:32:18|0.075007
07:32:19|0.075007
07:32:20|0.075007
07:32:21|0.075007
07:32:22|0.075007
07:32:23|0.075008
07:32:24|0.075003
07:32:26|0.075004
07:32:27|0.075004
07:32:27|0.075004
07:32:29|0.075005
07:32:30|0.075005
07:32:31|0.075005
07:32:32|0.075005
07:32:33|0.075005
07:32:34|0.075005
07:32:35|0.075005
07:32:37|0.075005
07:32:38|0.075005
07:32:39|0.075004
07:32:40|0.075004
07:32:41|0.075004
07:32:42|0.075004
07:32:43|0.075004
07:32:44|0.075004
07:32:46|0.075005
07:32:46|0.075005
07:32:47|0.075004
07:32:48|0.075004
07:32:50|0.075004
07:32:51|0.075004
07:32:52|0.075004
07:32:53|0.075004
07:32:54|0.075004
07:32:55|0.075005
07:32:56|0.075005
07:32:57|0.075005
07:32:58|0.075005
07:32:59|0.075005
07:33:00|0.075005
07:33:01|0.075005
07:33:02|0.075005
07:33:03|0.075004
07:33:04|0.075004
07:33:05|0.075004
07:33:06|0.075004
07:33:07|0.075005
07:33:08|0.075009
07:33:09|0.075007
07:33:10|0.075007
07:33:11|0.075007
07:33:13|0.075007
07:33:14|0.075004
07:33:15|0.075004
07:33:16|0.075004
07:33:18|0.075005
07:33:18|0.075005
07:33:20|0.075005
07:33:21|0.075005
07:33:21|0.075005
07:33:23|0.075005
07:33:24|0.075005
07:33:25|0.075005
07:33:26|0.075005
07:33:27|0.075005
07:33:28|0.075004
07:33:30|0.075004
07:33:30|0.075005
07:33:31|0.075004
07:33:33|0.075005
07:33:33|0.075004
07:33:34|0.075004
07:33:36|0.075004
07:33:36|0.075004
07:33:38|0.075003
07:33:38|0.075003
07:33:39|0.075003
07:33:40|0.075003
07:33:41|0.075003
07:33:43|0.075002
07:33:43|0.075002
07:33:45|0.075003
07:33:46|0.075003
07:33:47|0.075003
07:33:49|0.075003
07:33:50|0.074999
07:33:50|0.074999
07:33:52|0.074991
07:33:53|0.074991
07:33:54|0.074991
07:33:55|0.07499
07:33:56|0.07499
07:33:57|0.074991
07:33:58|0.075001
07:34:00|0.075001
07:34:00|0.075001
07:34:03|0.075001
07:34:03|0.075002
07:34:05|0.075001
07:34:06|0.075001
07:34:06|0.075001
07:34:08|0.075001
07:34:09|0.075001
07:34:09|0.074994
07:34:11|0.074994
07:34:11|0.074994
07:34:13|0.074988
07:34:14|0.074988
07:34:16|0.074988
07:34:17|0.074988
07:34:18|0.074988
07:34:20|0.074988
07:34:21|0.074988
07:34:22|0.074988
07:34:24|0.074988
07:34:24|0.074987
07:34:26|0.074987
07:34:26|0.074987
07:34:27|0.074987
07:34:28|0.074987
07:34:30|0.075
07:34:31|0.075
07:34:33|0.075
07:34:33|0.075
07:34:35|0.075001
07:34:36|0.075001
07:34:37|0.075001
07:34:37|0.075001
07:34:38|0.075001
07:34:40|0.075001
07:34:41|0.075001
07:34:42|0.075001
07:34:43|0.075001
07:34:44|0.075004
07:34:45|0.075004
07:34:46|0.075004
07:34:47|0.075004
07:34:48|0.075004
07:34:49|0.075005
07:34:50|0.075005
07:34:51|0.074979
07:34:52|0.074979
07:34:53|0.074974
07:34:54|0.074961
07:34:55|0.074961
07:34:56|0.074972
07:34:57|0.074977
07:34:58|0.074977
07:34:59|0.074977
07:35:00|0.074977
07:35:01|0.074992
07:35:03|0.074992
07:35:04|0.074992
07:35:05|0.074992
07:35:05|0.074993
07:35:07|0.074993
07:35:08|0.074993
07:35:09|0.074993
07:35:10|0.074993
07:35:11|0.074993
07:35:12|0.074993
07:35:14|0.074993
07:35:14|0.074993
07:35:15|0.074993
07:35:16|0.074993
07:35:18|0.074992
07:35:19|0.074992
07:35:21|0.074992
07:35:22|0.074992
07:35:23|0.074992
07:35:24|0.074992
07:35:25|0.074993
07:35:25|0.075019
07:35:27|0.07502
07:35:28|0.07502
07:35:29|0.07502
07:35:30|0.075019
07:35:31|0.075019
07:35:32|0.07501
07:35:33|0.07501
07:35:34|0.07501
07:35:35|0.075001
07:35:36|0.075001
07:35:38|0.074996
07:35:39|0.074986
07:35:40|0.074986
07:35:41|0.074986
07:35:42|0.074986
07:35:44|0.074986
07:35:45|0.074987
07:35:45|0.074986
07:35:46|0.074986
07:35:48|0.074981
07:35:48|0.074981
07:35:49|0.074981
07:35:51|0.074981
07:35:51|0.074981
07:35:53|0.074981
07:35:53|0.074979
07:35:55|0.074979
07:35:56|0.074977
07:35:57|0.074976
07:35:58|0.074976
07:35:59|0.074974
07:36:00|0.074972
07:36:01|0.074973
07:36:02|0.074968
07:36:03|0.074969
07:36:04|0.074969
07:36:06|0.074968
07:36:07|0.074969
07:36:07|0.074974
07:36:09|0.075015
07:36:09|0.075014
07:36:11|0.075014
07:36:12|0.075014
07:36:13|0.075014
07:36:13|0.075013
07:36:15|0.075013
07:36:16|0.075013
07:36:17|0.075013
07:36:18|0.075013
07:36:19|0.075012
07:36:20|0.074993
07:36:21|0.074993
07:36:22|0.074993
07:36:23|0.074993
07:36:24|0.074993
07:36:25|0.074993
07:36:27|0.074992
07:36:28|0.074992
07:36:29|0.075006
07:36:30|0.075006
07:36:32|0.075006
07:36:33|0.075012
07:36:35|0.075012
07:36:35|0.075012
07:36:37|0.075012
07:36:38|0.075012
07:36:39|0.075012
07:36:39|0.075012
07:36:40|0.075012
07:36:41|0.075012
07:36:42|0.075011
07:36:44|0.075011
07:36:45|0.075011
07:36:46|0.075012
07:36:47|0.075011
07:36:48|0.075011
07:36:49|0.075012
07:36:50|0.075012
07:36:51|0.075012
07:36:52|0.075012
07:36:54|0.075011
07:36:55|0.075011
07:36:56|0.075011
07:36:57|0.075011
07:36:58|0.075011
07:36:58|0.075011
07:36:59|0.075011
07:37:01|0.075011
07:37:02|0.075011
07:37:02|0.075012
07:37:04|0.075012
07:37:04|0.075012
07:37:06|0.075011
07:37:07|0.075011
07:37:08|0.075011
07:37:09|0.075011
07:37:11|0.075012
07:37:11|0.075012
07:37:12|0.075021
07:37:13|0.075021
07:37:14|0.075021
07:37:15|0.075021
07:37:17|0.075021
07:37:17|0.075021
07:37:19|0.075034
07:37:20|0.075038
07:37:22|0.07504
07:37:23|0.07504
07:37:24|0.07504
07:37:25|0.07504
07:37:26|0.075041
07:37:26|0.075041
07:37:28|0.075041
07:37:29|0.07504
07:37:30|0.07504
07:37:31|0.075041
07:37:32|0.075041
07:37:33|0.075041
07:37:33|0.075041
07:37:35|0.075041
07:37:36|0.075041
07:37:37|0.075041
07:37:39|0.075048
07:37:40|0.075052
07:37:41|0.075053
07:37:42|0.075053
07:37:42|0.075054
07:37:44|0.075053
07:37:45|0.075053
07:37:46|0.075054
07:37:46|0.075053
07:37:47|0.075053
07:37:49|0.075053
07:37:50|0.075054
07:37:51|0.075054
07:37:52|0.075054
07:37:53|0.075054
07:37:54|0.075054
07:37:55|0.075054
07:37:56|0.075054
07:37:57|0.075054
07:37:58|0.075054
07:38:00|0.075053
07:38:00|0.075039
07:38:01|0.075039
07:38:03|0.075039
07:38:03|0.075039
07:38:05|0.075031
07:38:05|0.075023
07:38:07|0.075024
07:38:08|0.075024
07:38:09|0.075038
07:38:09|0.075038
07:38:11|0.075046
07:38:12|0.075058
07:38:13|0.07506
07:38:14|0.075064
07:38:16|0.075072
07:38:16|0.075072
07:38:18|0.075072
07:38:18|0.075072
07:38:20|0.075072
07:38:21|0.075072
07:38:22|0.075076
07:38:23|0.075076
07:38:23|0.075076
07:38:26|0.075075
07:38:27|0.075083
07:38:29|0.075088
07:38:30|0.075095
07:38:31|0.075096
07:38:32|0.075096
07:38:33|0.075096
07:38:34|0.075097
07:38:35|0.075097
07:38:35|0.075097
07:38:37|0.075106
07:38:37|0.07511
07:38:39|0.07511
07:38:40|0.075112
07:38:42|0.075116
07:38:43|0.075119
07:38:44|0.07512
07:38:45|0.075119
07:38:46|0.075123
07:38:47|0.075123
07:38:48|0.075122
07:38:49|0.075128
07:38:50|0.075128
07:38:52|0.075126
07:38:52|0.075126
07:38:54|0.075126
07:38:55|0.075126
07:38:55|0.075126
07:38:57|0.075122
07:38:57|0.075122
07:38:59|0.075122
07:38:59|0.075117
07:39:01|0.075116
07:39:01|0.075116
07:39:02|0.075116
07:39:04|0.075128
07:39:05|0.075128
07:39:05|0.075128
07:39:06|0.075128
07:39:08|0.075123
07:39:09|0.075123
07:39:10|0.075123
07:39:11|0.075123
07:39:12|0.075123
07:39:13|0.075123
07:39:14|0.075123
07:39:15|0.075123
07:39:17|0.075123
07:39:18|0.075123
07:39:19|0.075123
07:39:21|0.075123
07:39:21|0.075123
07:39:23|0.075123
07:39:24|0.075123
07:39:26|0.075122
07:39:26|0.075122
07:39:28|0.075122
07:39:29|0.075122
07:39:30|0.075122
07:39:31|0.075122
07:39:32|0.075122
07:39:33|0.075123
07:39:34|0.075123
07:39:35|0.075123
07:39:36|0.075123
07:39:37|0.075124
07:39:38|0.075125
07:39:39|0.075125
07:39:40|0.075125
07:39:41|0.075125
07:39:42|0.075125
07:39:43|0.075125
07:39:44|0.075125
07:39:45|0.075124
07:39:46|0.075124
07:39:47|0.075124
07:39:48|0.075124
07:39:49|0.075124
07:39:50|0.075125
07:39:51|0.075125
07:39:52|0.075125
07:39:53|0.075125
07:39:54|0.075125
07:39:55|0.075125
07:39:56|0.075125
07:39:57|0.075132
07:39:58|0.075132
07:39:59|0.075132
07:40:00|0.075132
07:40:01|0.075138
07:40:02|0.075138
07:40:03|0.075138
07:40:04|0.075138
07:40:05|0.075138
07:40:07|0.075138
07:40:08|0.075138
07:40:10|0.075138
07:40:10|0.07514
07:40:11|0.07514
07:40:12|0.07514
07:40:13|0.07514
07:40:14|0.07514
07:40:16|0.075143
07:40:18|0.075143
07:40:18|0.075143
07:40:20|0.075143
07:40:22|0.075143
07:40:22|0.075143
07:40:23|0.075143
07:40:24|0.075143
07:40:25|0.075143
07:40:26|0.075143
07:40:27|0.075142
07:40:29|0.075152
07:40:30|0.075154
07:40:31|0.075158
07:40:32|0.075158
07:40:33|0.075158
07:40:35|0.075158
07:40:35|0.075158
07:40:37|0.075158
07:40:38|0.07516
07:40:38|0.07516
07:40:40|0.07516
07:40:41|0.075159
07:40:41|0.075159
07:40:42|0.075159
07:40:43|0.075159
07:40:44|0.075159
07:40:45|0.075137
07:40:47|0.075142
07:40:47|0.075142
07:40:48|0.075142
07:40:50|0.075142
07:40:51|0.075155
07:40:51|0.075155
07:40:52|0.075158
07:40:54|0.075164
07:40:55|0.075164
07:40:56|0.075159
07:40:57|0.075159
07:40:58|0.075159
07:40:58|0.075159
07:41:00|0.075159
07:41:01|0.075159
07:41:02|0.075159
07:41:03|0.075159
07:41:04|0.075159
07:41:05|0.075159
07:41:05|0.075158
07:41:08|0.075155
07:41:09|0.075148
07:41:10|0.075148
07:41:11|0.075148
07:41:12|0.075148
07:41:13|0.075148
07:41:14|0.075148
07:41:16|0.075148
07:41:16|0.075144
07:41:18|0.075138
07:41:19|0.075138
07:41:20|0.075133
07:41:22|0.075125
07:41:22|0.075125
07:41:24|0.075125
07:41:24|0.075126
07:41:26|0.075125
07:41:27|0.07512
07:41:28|0.07512
07:41:29|0.075121
07:41:30|0.07512
07:41:30|0.07512
07:41:32|0.07512
07:41:33|0.07512
07:41:34|0.075118
07:41:35|0.075115
07:41:36|0.075115
07:41:37|0.075114
07:41:38|0.075114
07:41:39|0.075114
07:41:40|0.075114
07:41:41|0.075114
07:41:42|0.075114
07:41:43|0.075114
07:41:44|0.075114
07:41:45|0.075114
07:41:46|0.075114
07:41:47|0.075115
07:41:48|0.075115
07:41:49|0.075115
07:41:50|0.075115
07:41:51|0.075115
07:41:52|0.075115
07:41:53|0.075115
07:41:54|0.075115
07:41:55|0.075115
07:41:56|0.075115
07:41:57|0.075122
07:41:58|0.075122
07:41:59|0.075122
07:42:00|0.075143
07:42:01|0.075143
07:42:02|0.07515
07:42:03|0.07515
07:42:04|0.07515
07:42:05|0.07515
07:42:06|0.07515
07:42:07|0.075151
07:42:08|0.075154
07:42:09|0.075151
07:42:10|0.075118
07:42:11|0.075155
07:42:12|0.075155
07:42:13|0.075155
07:42:14|0.075155
07:42:15|0.075155
07:42:16|0.075155
07:42:17|0.07515
07:42:18|0.075139
07:42:19|0.075139
07:42:21|0.075139
07:42:22|0.075139
07:42:24|0.075139
07:42:25|0.075139
07:42:26|0.075139
07:42:27|0.075139
07:42:28|0.075138
07:42:29|0.075139
07:42:31|0.075138
07:42:32|0.075138
07:42:33|0.075138
07:42:34|0.07513
07:42:35|0.075128
07:42:36|0.075128
07:42:37|0.075128
07:42:38|0.075128
07:42:39|0.075128
07:42:41|0.075121
07:42:41|0.075121
07:42:42|0.075121
07:42:43|0.075121
07:42:45|0.075121
07:42:45|0.075121
07:42:46|0.075121
07:42:47|0.075121
07:42:49|0.075121
07:42:50|0.075122
07:42:51|0.075122
07:42:51|0.075122
07:42:52|0.075122
07:42:53|0.075132
07:42:54|0.075133
07:42:55|0.075133
07:42:56|0.075133
07:42:57|0.075133
07:42:59|0.075143
07:42:59|0.075143
07:43:00|0.075151
07:43:02|0.075151
07:43:02|0.075151
07:43:03|0.075151
07:43:05|0.075151
07:43:06|0.075155
07:43:07|0.075155
07:43:08|0.075155
07:43:08|0.075155
07:43:09|0.075155
07:43:10|0.075155
07:43:11|0.075156
07:43:12|0.075156
07:43:13|0.075158
07:43:15|0.075159
07:43:16|0.075159
07:43:17|0.075158
07:43:19|0.075158
07:43:20|0.075158
07:43:21|0.075158
07:43:22|0.075158
07:43:22|0.075158
07:43:24|0.075158
07:43:25|0.075158
07:43:26|0.075158
07:43:27|0.075158
07:43:28|0.075158
07:43:29|0.075155
07:43:30|0.075155
07:43:32|0.075155
07:43:33|0.075155
07:43:34|0.075155
07:43:35|0.075156
07:43:36|0.075155
07:43:38|0.07515
07:43:38|0.07515
07:43:40|0.07515
07:43:41|0.075149
07:43:42|0.075143
07:43:43|0.075143
07:43:44|0.075143
07:43:45|0.075143
07:43:46|0.075143
07:43:47|0.075143
07:43:48|0.075143
07:43:49|0.075143
07:43:50|0.075143
07:43:52|0.075143
07:43:53|0.075142
07:43:54|0.075142
07:43:55|0.075142
07:43:56|0.075142
07:43:57|0.075142
07:43:57|0.075142
07:43:58|0.075142
07:44:00|0.075139
07:44:01|0.075139
07:44:02|0.075133
07:44:03|0.075133
07:44:04|0.075133
07:44:05|0.075123
07:44:06|0.075122
07:44:07|0.075122
07:44:08|0.075122
07:44:09|0.075121
07:44:11|0.075121
07:44:11|0.075135
07:44:12|0.075136
07:44:13|0.075135
07:44:14|0.075135
07:44:15|0.075135
07:44:16|0.075135
07:44:18|0.075121
07:44:19|0.075121
07:44:20|0.075121
07:44:21|0.075121
07:44:22|0.075121
07:44:23|0.075121
07:44:24|0.075121
07:44:25|0.075114
07:44:26|0.075114
07:44:27|0.075113
07:44:28|0.075113
07:44:29|0.075113
07:44:31|0.075113
07:44:31|0.075113
07:44:33|0.075112
07:44:34|0.075112
07:44:35|0.075112
07:44:36|0.075112
07:44:37|0.075112
07:44:38|0.075112
07:44:39|0.07511
07:44:40|0.07511
07:44:41|0.07511
07:44:43|0.075109
07:44:43|0.075109
07:44:45|0.075108
07:44:47|0.075107
07:44:48|0.075107
07:44:48|0.075127
07:44:50|0.075128
07:44:51|0.075127
07:44:52|0.075128
07:44:53|0.075131
07:44:54|0.075136
07:44:55|0.075137
07:44:57|0.075128
07:44:57|0.075128
07:44:58|0.075127
07:44:59|0.075128
07:45:00|0.075128
07:45:01|0.075128
07:45:02|0.075128
07:45:03|0.075128
07:45:04|0.075142
07:45:05|0.075142
07:45:06|0.075143
07:45:07|0.075143
07:45:08|0.075143
07:45:09|0.075143
07:45:10|0.075143
07:45:11|0.075143
07:45:12|0.075143
07:45:13|0.075143
07:45:14|0.075152
07:45:15|0.075158
07:45:16|0.075165
07:45:18|0.075166
07:45:19|0.075168
07:45:19|0.075168
07:45:22|0.075168
07:45:23|0.075168
07:45:24|0.075168
07:45:25|0.075167
07:45:26|0.075168
07:45:27|0.075168
07:45:28|0.075178
07:45:29|0.075179
07:45:31|0.075179
07:45:31|0.075179
07:45:33|0.075179
07:45:34|0.075179
07:45:35|0.075179
07:45:36|0.075179
07:45:37|0.075174
07:45:38|0.075174
07:45:39|0.075188
07:45:40|0.075187
07:45:42|0.075192
07:45:43|0.075193
07:45:43|0.075193
07:45:44|0.075193
07:45:46|0.075189
07:45:46|0.075189
07:45:48|0.075189
07:45:49|0.075189
07:45:50|0.075189
07:45:51|0.075184
07:45:52|0.075184
07:45:54|0.075184
07:45:54|0.075184
07:45:56|0.075183
07:45:56|0.075183
07:45:58|0.075183
07:45:59|0.075183
07:46:00|0.075177
07:46:01|0.075177
07:46:02|0.075171
07:46:03|0.075163
07:46:04|0.075163
07:46:05|0.075157
07:46:06|0.075157
07:46:07|0.075157
07:46:08|0.075157
07:46:09|0.075158
07:46:11|0.075166
07:46:12|0.075167
07:46:13|0.075168
07:46:14|0.075168
07:46:14|0.075167
07:46:16|0.075167
07:46:16|0.075173
07:46:17|0.075179
07:46:20|0.075161
07:46:21|0.075161
07:46:21|0.075161
07:46:23|0.075161
07:46:23|0.075161
07:46:24|0.075164
07:46:27|0.075164
07:46:27|0.075164
07:46:28|0.075164
07:46:29|0.075164
07:46:30|0.075164
07:46:32|0.075158
07:46:34|0.075156
07:46:34|0.075149
07:46:35|0.075149
07:46:37|0.075149
07:46:38|0.075149
07:46:40|0.075149
07:46:40|0.075149
07:46:41|0.075149
07:46:42|0.075149
07:46:43|0.075149
07:46:44|0.075149
07:46:45|0.075149
07:46:46|0.075149
07:46:47|0.075148
07:46:49|0.075148
07:46:50|0.075144
07:46:51|0.075131
07:46:51|0.075135
07:46:53|0.075128
07:46:54|0.075128
07:46:56|0.075103
07:46:57|0.075117
07:46:58|0.075116
07:46:59|0.075111
07:47:00|0.075111
07:47:01|0.075111
07:47:03|0.075111
07:47:03|0.075112
07:47:04|0.075144
07:47:05|0.075125
07:47:06|0.075125
07:47:07|0.075124
07:47:08|0.075124
07:47:09|0.075124
07:47:10|0.075124
07:47:11|0.075124
07:47:13|0.075124
07:47:14|0.075124
07:47:15|0.075124
07:47:17|0.075124
07:47:17|0.075124
07:47:19|0.075124
07:47:21|0.075125
07:47:21|0.075125
07:47:22|0.075125
07:47:23|0.075124
07:47:24|0.075124
07:47:25|0.075124
07:47:26|0.075124
07:47:27|0.075124
07:47:28|0.075124
07:47:29|0.075124
07:47:30|0.075124
07:47:31|0.075124
07:47:33|0.075124
07:47:35|0.075124
07:47:35|0.075121
07:47:36|0.075121
07:47:38|0.075121
07:47:39|0.075121
07:47:40|0.075121
07:47:41|0.075121
07:47:42|0.075113
07:47:43|0.075113
07:47:45|0.075101
07:47:45|0.075102
07:47:46|0.075102
07:47:47|0.075101
07:47:48|0.075092
07:47:49|0.07509
07:47:50|0.07509
07:47:51|0.075089
07:47:52|0.075089
07:47:53|0.075052
07:47:55|0.075063
07:47:56|0.075063
07:47:57|0.075063
07:47:57|0.075068
07:47:58|0.075044
07:48:00|0.075044
07:48:00|0.075044
07:48:01|0.075042
07:48:02|0.075041
07:48:04|0.075041
07:48:05|0.075041
07:48:06|0.075042
07:48:07|0.075042
07:48:08|0.075042
07:48:09|0.075042
07:48:10|0.075042
07:48:11|0.075042
07:48:12|0.075068
07:48:13|0.075068
07:48:14|0.075068
07:48:16|0.075067
07:48:17|0.075067
07:48:18|0.075067
07:48:20|0.075067
07:48:20|0.075067
07:48:22|0.075067
07:48:24|0.075092
07:48:24|0.0752
07:48:25|0.075248
07:48:26|0.075228
07:48:27|0.075203
07:48:28|0.075202
07:48:29|0.075203
07:48:30|0.075217
07:48:31|0.075205
07:48:32|0.075194
07:48:33|0.075194
07:48:34|0.075195
07:48:35|0.075195
07:48:36|0.075218
07:48:37|0.075197
07:48:38|0.075188
07:48:39|0.075188
07:48:40|0.075184
07:48:41|0.075184
07:48:42|0.075184
07:48:43|0.075185
07:48:44|0.075184
07:48:45|0.075184
07:48:46|0.075185
07:48:48|0.075184
07:48:49|0.075185
07:48:50|0.075172
07:48:51|0.075172
07:48:52|0.075177
07:48:52|0.075177
07:48:54|0.075177
07:48:55|0.075177
07:48:56|0.075201
07:48:57|0.0752
07:48:58|0.0752
07:48:59|0.0752
07:49:00|0.0752
07:49:01|0.0752
07:49:03|0.075227
07:49:04|0.075219
07:49:05|0.075226
07:49:06|0.075226
07:49:07|0.075226
07:49:08|0.075256
07:49:10|0.075261
07:49:11|0.075269
07:49:12|0.075281
07:49:12|0.075281
07:49:14|0.07528
07:49:14|0.075266
07:49:16|0.075265
07:49:16|0.075266
07:49:17|0.07528
07:49:19|0.07528
07:49:21|0.07528
07:49:21|0.075279
07:49:23|0.07528
07:49:24|0.075286
07:49:25|0.075286
07:49:26|0.075295
07:49:27|0.075305
07:49:28|0.07531
07:49:30|0.07531
07:49:31|0.075293
07:49:33|0.07528
07:49:34|0.075278
07:49:35|0.075274
07:49:37|0.075282
07:49:37|0.075282
07:49:38|0.075279
07:49:40|0.075275
07:49:42|0.075263
07:49:42|0.075263
07:49:43|0.07526
07:49:44|0.075257
07:49:45|0.075257
07:49:46|0.075257
07:49:47|0.075257
07:49:48|0.075255
07:49:49|0.075255
07:49:50|0.075255
07:49:51|0.075255
07:49:52|0.075255
07:49:53|0.075256
07:49:55|0.075256
07:49:55|0.075256
07:49:57|0.075256
07:49:57|0.075256
07:49:59|0.075256
07:50:00|0.07527
07:50:01|0.07527
07:50:02|0.07527
07:50:04|0.07527
07:50:04|0.07527
07:50:05|0.07527
07:50:06|0.07527
07:50:08|0.075265
07:50:09|0.075265
07:50:11|0.075254
07:50:12|0.075254
07:50:13|0.075254
07:50:13|0.075252
07:50:15|0.075253
07:50:15|0.075252
07:50:16|0.075252
07:50:17|0.075252
07:50:19|0.075252
07:50:19|0.075252
07:50:20|0.075252
07:50:22|0.075252
07:50:24|0.075253
07:50:24|0.075253
07:50:25|0.075252
07:50:26|0.075248
07:50:27|0.075248
07:50:28|0.075247
07:50:29|0.075247
07:50:31|0.075247
07:50:31|0.075248
07:50:33|0.075247
07:50:34|0.075247
07:50:35|0.075248
07:50:36|0.075248
07:50:38|0.075249
07:50:38|0.075249
07:50:39|0.075249
07:50:40|0.075255
07:50:41|0.075255
07:50:43|0.075255
07:50:44|0.075255
07:50:44|0.075255
07:50:46|0.075256
07:50:47|0.075256
07:50:48|0.075256
07:50:49|0.075256
07:50:50|0.075256
07:50:51|0.075256
07:50:52|0.075264
07:50:53|0.075264
07:50:54|0.075268
07:50:55|0.075268
07:50:56|0.075268
07:50:57|0.075268
07:50:58|0.075268
07:50:59|0.075268
07:51:00|0.075261
07:51:01|0.075261
07:51:03|0.07526
07:51:04|0.075254
07:51:05|0.075254
07:51:06|0.075254
07:51:07|0.075254
07:51:09|0.075254
07:51:10|0.075254
07:51:11|0.075254
07:51:12|0.075254
07:51:13|0.075254
07:51:14|0.075253
07:51:16|0.075253
07:51:17|0.075253
07:51:18|0.075253
07:51:19|0.075248
07:51:20|0.075247
07:51:21|0.075247
07:51:22|0.075246
07:51:23|0.075246
07:51:24|0.075245
07:51:25|0.075245
07:51:26|0.07524
07:51:27|0.07524
07:51:28|0.075238
07:51:30|0.075237
07:51:31|0.075237
07:51:31|0.075237
07:51:33|0.075237
07:51:33|0.075237
07:51:34|0.075237
07:51:36|0.075236
07:51:37|0.075232
07:51:38|0.075231
07:51:39|0.075231
07:51:39|0.075228
07:51:41|0.075225
07:51:41|0.075224
07:51:42|0.075224
07:51:43|0.075224
07:51:45|0.075223
07:51:46|0.075223
07:51:47|0.075223
07:51:48|0.075222
07:51:50|0.075216
07:51:50|0.075216
07:51:51|0.075216
07:51:52|0.075212
07:51:54|0.075211
07:51:54|0.075211
07:51:56|0.075211
07:51:57|0.07521
07:51:57|0.07521
07:51:59|0.07521
07:52:00|0.075211
07:52:01|0.075211
07:52:02|0.075211
07:52:03|0.07521
07:52:05|0.075209
07:52:05|0.075209
07:52:06|0.075211
07:52:07|0.075223
07:52:09|0.075223
07:52:10|0.075223
07:52:11|0.075223
07:52:12|0.075223
07:52:13|0.075223
07:52:14|0.075215
07:52:15|0.075215
07:52:16|0.075215
07:52:17|0.075215
07:52:18|0.075215
07:52:19|0.075214
07:52:21|0.075215
07:52:22|0.07522
07:52:23|0.07522
07:52:24|0.075219
07:52:25|0.075219
07:52:26|0.07522
07:52:27|0.07522
07:52:28|0.075226
07:52:29|0.075233
07:52:30|0.075233
07:52:31|0.075232
07:52:32|0.075233
07:52:33|0.075233
07:52:34|0.075233
07:52:35|0.075238
07:52:36|0.075238
07:52:37|0.075237
07:52:38|0.075237
07:52:39|0.075237
07:52:40|0.075237
07:52:41|0.075237
07:52:42|0.075228
07:52:44|0.07524
07:52:45|0.075241
07:52:46|0.07524
07:52:48|0.07524
07:52:49|0.07524
07:52:49|0.07524
07:52:50|0.07524
07:52:51|0.07524
07:52:52|0.07524
07:52:53|0.07524
07:52:54|0.07524
07:52:55|0.07524
07:52:57|0.07524
07:52:58|0.075237
07:52:59|0.075237
07:53:00|0.075237
07:53:01|0.075237
07:53:01|0.075237
07:53:03|0.075237
07:53:04|0.075237
07:53:06|0.075237
07:53:06|0.075237
07:53:07|0.075237
07:53:08|0.075237
07:53:09|0.075237
07:53:10|0.075237
07:53:11|0.075237
07:53:13|0.075237
07:53:14|0.075237
07:53:14|0.075231
07:53:16|0.075226
07:53:17|0.075226
07:53:18|0.075208
07:53:19|0.075208
07:53:20|0.075208
07:53:21|0.075208
07:53:22|0.075208
07:53:23|0.075208
07:53:25|0.075207
07:53:25|0.075207
07:53:26|0.075207
07:53:27|0.075207
07:53:29|0.075207
07:53:30|0.075207
07:53:31|0.075207
07:53:31|0.075208
07:53:32|0.075208
07:53:33|0.075212
07:53:35|0.075217
07:53:36|0.075217
07:53:38|0.075222
07:53:38|0.075222
07:53:39|0.075222
07:53:40|0.075222
07:53:41|0.075222
07:53:42|0.075222
07:53:43|0.075221
07:53:45|0.075221
07:53:46|0.075221
07:53:48|0.075221
07:53:48|0.075221
07:53:49|0.075212
07:53:50|0.075212
07:53:51|0.075212
07:53:52|0.075212
07:53:53|0.075212
07:53:54|0.075212
07:53:55|0.075212
07:53:56|0.075212
07:53:57|0.075212
07:53:58|0.075212
07:53:59|0.075212
07:54:01|0.075212
07:54:02|0.075212
07:54:03|0.075212
07:54:05|0.075202
07:54:05|0.075207
07:54:07|0.075212
07:54:07|0.075212
07:54:09|0.075212
07:54:10|0.075211
07:54:11|0.075211
07:54:12|0.075211
07:54:14|0.075211
07:54:15|0.075211
07:54:16|0.075212
07:54:16|0.075212
07:54:18|0.075211
07:54:19|0.075211
07:54:20|0.075211
07:54:21|0.075211
07:54:23|0.07521
07:54:23|0.075209
07:54:24|0.075209
07:54:26|0.075209
07:54:27|0.075209
07:54:29|0.075209
07:54:30|0.075209
07:54:31|0.075209
07:54:32|0.075209
07:54:33|0.075209
07:54:34|0.075208
07:54:35|0.075208
07:54:37|0.075208
07:54:37|0.075208
07:54:38|0.075208
07:54:39|0.075208
07:54:41|0.075208
07:54:42|0.075208
07:54:42|0.075208
07:54:43|0.075209
07:54:45|0.075209
07:54:46|0.075208
07:54:48|0.075219
07:54:49|0.075227
07:54:49|0.075249
07:54:51|0.075249
07:54:52|0.075249
07:54:53|0.075249
07:54:54|0.07525
07:54:55|0.07525
07:54:57|0.07525
07:54:58|0.07525
07:54:58|0.07525
07:55:00|0.075249
07:55:02|0.075249
07:55:02|0.075249
07:55:03|0.075249
07:55:04|0.075249
07:55:05|0.075249
07:55:06|0.075249
07:55:07|0.075249
07:55:08|0.075249
07:55:09|0.075249
07:55:10|0.07525
07:55:11|0.07525
07:55:12|0.07525
07:55:14|0.07525
07:55:14|0.07525
07:55:15|0.07525
07:55:16|0.07525
07:55:17|0.07525
07:55:18|0.07525
07:55:20|0.07525
07:55:20|0.07525
07:55:22|0.07525
07:55:23|0.07525
07:55:25|0.07525
07:55:26|0.075249
07:55:27|0.075247
07:55:28|0.075247
07:55:30|0.075246
07:55:30|0.075246
07:55:32|0.075246
07:55:33|0.075246
07:55:34|0.075246
07:55:35|0.075246
07:55:36|0.075247
07:55:38|0.075247
07:55:38|0.075247
07:55:40|0.075247
07:55:41|0.075247
07:55:42|0.075247
07:55:44|0.075254
07:55:44|0.075259
07:55:45|0.075259
07:55:47|0.07526
07:55:48|0.075264
07:55:49|0.075264
07:55:50|0.075264
07:55:51|0.075264
07:55:52|0.075264
07:55:53|0.075263
07:55:54|0.075263
07:55:55|0.075262
07:55:56|0.075262
07:55:57|0.075262
07:55:58|0.075262
07:55:59|0.075262
07:56:00|0.075262
07:56:02|0.075257
07:56:03|0.075257
07:56:04|0.075248
07:56:05|0.075244
07:56:06|0.075244
07:56:07|0.075244
07:56:08|0.075244
07:56:09|0.075247
07:56:10|0.075247
07:56:11|0.07526
07:56:12|0.07526
07:56:13|0.07526
07:56:14|0.07526
07:56:15|0.075263
07:56:17|0.075267
07:56:18|0.075256
07:56:19|0.075256
07:56:20|0.075256
07:56:21|0.07525
07:56:22|0.07525
07:56:23|0.07525
07:56:24|0.075251
07:56:25|0.075251
07:56:27|0.07525
07:56:27|0.07525
07:56:29|0.07525
07:56:30|0.07525
07:56:32|0.075238
07:56:32|0.075238
07:56:33|0.075238
07:56:34|0.075236
07:56:35|0.075235
07:56:37|0.075235
07:56:38|0.075235
07:56:39|0.075236
07:56:40|0.075235
07:56:41|0.075235
07:56:42|0.075235
07:56:43|0.075235
07:56:44|0.075236
07:56:45|0.075236
07:56:46|0.075232
07:56:47|0.075232
07:56:48|0.075232
07:56:49|0.075233
07:56:50|0.075233
07:56:51|0.075232
07:56:52|0.075232
07:56:53|0.075247
07:56:54|0.075247
07:56:55|0.075253
07:56:56|0.075253
07:56:57|0.075265
07:56:58|0.075268
07:56:59|0.07527
07:57:00|0.07527
07:57:01|0.075267
07:57:02|0.075267
07:57:03|0.07526
07:57:04|0.07526
07:57:05|0.07526
07:57:06|0.075264
07:57:07|0.075261
07:57:08|0.075261
07:57:09|0.075261
07:57:10|0.075261
07:57:11|0.075261
07:57:12|0.075261
07:57:13|0.075261
07:57:14|0.075261
07:57:15|0.075261
07:57:16|0.075261
07:57:17|0.075261
07:57:18|0.075261
07:57:19|0.075261
07:57:20|0.075261
07:57:21|0.075261
07:57:22|0.075261
07:57:24|0.075253
07:57:24|0.075258
07:57:26|0.075258
07:57:26|0.075259
07:57:27|0.075259
07:57:28|0.075259
07:57:30|0.075247
07:57:31|0.075251
07:57:32|0.075247
07:57:33|0.075247
07:57:34|0.075247
07:57:35|0.075247
07:57:36|0.075244
07:57:38|0.075244
07:57:38|0.075244
07:57:40|0.075244
07:57:41|0.075244
07:57:42|0.075236
07:57:42|0.075233
07:57:44|0.075226
07:57:45|0.075225
07:57:46|0.075225
07:57:47|0.075224
07:57:49|0.075223
07:57:49|0.075223
07:57:50|0.075219
07:57:52|0.075216
07:57:52|0.075216
07:57:54|0.075216
07:57:55|0.075215
07:57:56|0.075215
07:57:57|0.075215
07:57:58|0.075215
07:57:59|0.075216
07:58:00|0.075216
07:58:01|0.075216
07:58:02|0.075216
07:58:03|0.075216
07:58:04|0.075216
07:58:05|0.075215
07:58:06|0.075213
07:58:07|0.075213
07:58:08|0.075214
07:58:09|0.075214
07:58:10|0.075214
07:58:11|0.075213
07:58:12|0.075213
07:58:13|0.075213
07:58:14|0.075205
07:58:15|0.075207
07:58:16|0.075196
07:58:17|0.075195
07:58:18|0.075195
07:58:19|0.075195
07:58:20|0.075195
07:58:21|0.075195
07:58:22|0.075181
07:58:23|0.075181
07:58:25|0.075185
07:58:25|0.075185
07:58:28|0.075195
07:58:28|0.075195
07:58:29|0.075195
07:58:31|0.075196
07:58:32|0.075196
07:58:33|0.075196
07:58:34|0.075196
07:58:35|0.075196
07:58:37|0.075195
07:58:37|0.075195
07:58:39|0.075195
07:58:39|0.075195
07:58:41|0.075195
07:58:42|0.075195
07:58:44|0.075195
07:58:44|0.075195
07:58:46|0.075195
07:58:47|0.075186
07:58:47|0.075187
07:58:49|0.075186
07:58:50|0.075188
07:58:51|0.075188
07:58:52|0.075195
07:58:54|0.075204
07:58:55|0.075194
07:58:55|0.075194
07:58:56|0.075194
07:58:57|0.07519
07:58:59|0.07519
07:58:59|0.07519
07:59:00|0.07519
07:59:01|0.075181
07:59:02|0.075182
07:59:03|0.075182
07:59:04|0.075169
07:59:06|0.075169
07:59:07|0.075169
07:59:07|0.075169
07:59:08|0.075175
07:59:09|0.075175
07:59:10|0.075172
07:59:11|0.075172
07:59:12|0.075172
07:59:13|0.075172
07:59:14|0.075172
07:59:15|0.075172
07:59:17|0.075172
07:59:18|0.075172
07:59:18|0.075172
07:59:19|0.075172
07:59:20|0.075172
07:59:22|0.075189
07:59:23|0.075189
07:59:24|0.075189
07:59:25|0.075189
07:59:26|0.07519
07:59:27|0.075196
07:59:28|0.075203
07:59:30|0.075223
07:59:31|0.075223
07:59:33|0.075224
07:59:34|0.075223
07:59:34|0.075219
07:59:36|0.075212
07:59:37|0.075212
07:59:38|0.075212
07:59:39|0.075212
07:59:41|0.075212
07:59:42|0.075212
07:59:43|0.075212
07:59:45|0.075202
07:59:45|0.075202
07:59:47|0.075202
07:59:48|0.075202
07:59:49|0.075202
07:59:49|0.075211
07:59:50|0.075211
07:59:51|0.075211
07:59:53|0.075211
07:59:54|0.075211
07:59:54|0.075211
07:59:56|0.075211
07:59:56|0.075211
07:59:58|0.075211
07:59:59|0.075211
08:00:00|0.075203
08:00:01|0.075202
08:00:02|0.075208
08:00:03|0.075208
08:00:04|0.075208
08:00:05|0.075215
08:00:06|0.075213
08:00:07|0.075218
08:00:09|0.075236
08:00:10|0.075233
08:00:11|0.075224
08:00:11|0.075215
08:00:13|0.07523
08:00:13|0.075216
08:00:14|0.075216
08:00:15|0.075216
08:00:16|0.075207
08:00:17|0.075207
08:00:18|0.0752
08:00:20|0.075198
08:00:20|0.075198
08:00:22|0.075198
08:00:23|0.075197
08:00:24|0.075196
08:00:26|0.0752
08:00:26|0.0752
08:00:27|0.0752
08:00:29|0.075199
08:00:29|0.075199
08:00:31|0.0752
08:00:32|0.0752
08:00:34|0.0752
08:00:35|0.0752
08:00:36|0.075211
08:00:37|0.075211
08:00:38|0.075211
08:00:39|0.075211
08:00:40|0.075211
08:00:41|0.075211
08:00:42|0.075215
08:00:43|0.075214
08:00:44|0.075215
08:00:45|0.075215
08:00:46|0.075214
08:00:47|0.075214
08:00:48|0.075212
08:00:49|0.075218
08:00:50|0.075218
08:00:51|0.075218
08:00:52|0.075223
08:00:53|0.075222
08:00:55|0.075222
08:00:55|0.075222
08:00:56|0.075222
08:00:57|0.075222
08:00:58|0.07521
08:01:00|0.07521
08:01:01|0.07521
08:01:02|0.075209
08:01:03|0.07521
08:01:03|0.075209
08:01:05|0.075209
08:01:05|0.07521
08:01:07|0.07521
08:01:08|0.075214
08:01:08|0.075214
08:01:09|0.075214
08:01:10|0.075214
08:01:12|0.075214
08:01:12|0.075214
08:01:13|0.075214
08:01:14|0.075212
08:01:16|0.075212
08:01:16|0.075212
08:01:17|0.075207
08:01:18|0.0752
08:01:19|0.075185
08:01:21|0.075186
08:01:22|0.075184
08:01:23|0.075184
08:01:24|0.075184
08:01:25|0.075184
08:01:27|0.075184
08:01:28|0.075195
08:01:29|0.075196
08:01:31|0.075187
08:01:32|0.075188
08:01:33|0.075188
08:01:34|0.075188
08:01:35|0.075188
08:01:37|0.075188
08:01:37|0.075188
08:01:39|0.075189
08:01:39|0.075189
08:01:41|0.075189
08:01:42|0.075189
08:01:43|0.0752
08:01:43|0.0752
08:01:44|0.0752
08:01:46|0.0752
08:01:47|0.075203
08:01:48|0.075206
08:01:49|0.075206
08:01:49|0.075206
08:01:50|0.075206
08:01:52|0.075187
08:01:53|0.07519
08:01:54|0.07519
08:01:55|0.07519
08:01:56|0.07519
08:01:57|0.07519
08:01:58|0.07519
08:01:59|0.075203
08:02:00|0.075203
08:02:01|0.075209
08:02:02|0.075205
08:02:03|0.075205
08:02:04|0.075204
08:02:05|0.075204
08:02:06|0.075204
08:02:07|0.075186
08:02:08|0.075187
08:02:09|0.075177
08:02:11|0.075176
08:02:12|0.075176
08:02:13|0.075176
08:02:14|0.075176
08:02:15|0.075173
08:02:16|0.075173
08:02:17|0.075173
08:02:18|0.075174
08:02:19|0.075174
08:02:20|0.075188
08:02:21|0.075188
08:02:22|0.075188
08:02:23|0.075188
08:02:24|0.075187
08:02:26|0.075188
08:02:26|0.075188
08:02:27|0.075188
08:02:28|0.075188
08:02:30|0.075187
08:02:30|0.075187
08:02:31|0.075187
08:02:32|0.075174
08:02:34|0.075172
08:02:35|0.075164
08:02:36|0.075164
08:02:37|0.075155
08:02:38|0.075154
08:02:39|0.075151
08:02:41|0.075149
08:02:42|0.075149
08:02:42|0.075149
08:02:44|0.075138
08:02:45|0.075138
08:02:46|0.075137
08:02:47|0.075133
08:02:49|0.075112
08:02:50|0.075112
08:02:51|0.075116
08:02:52|0.075116
08:02:53|0.075113
08:02:54|0.075108
08:02:55|0.075109
08:02:56|0.075109
08:02:57|0.075105
08:02:58|0.075104
08:02:59|0.075104
08:03:00|0.075102
08:03:01|0.075103
08:03:02|0.075116
08:03:03|0.075116
08:03:04|0.075116
08:03:05|0.075116
08:03:06|0.075112
08:03:08|0.075112
08:03:09|0.075113
08:03:09|0.075113
08:03:10|0.075112
08:03:11|0.075112
08:03:13|0.075112
08:03:13|0.075114
08:03:14|0.075118
08:03:15|0.075118
08:03:17|0.075118
08:03:17|0.075118
08:03:18|0.075118
08:03:20|0.075118
08:03:21|0.075105
08:03:22|0.075105
08:03:23|0.075105
08:03:24|0.075106
08:03:25|0.075106
08:03:26|0.075106
08:03:28|0.075113
08:03:29|0.0751
08:03:31|0.0751
08:03:32|0.075106
08:03:33|0.075102
08:03:33|0.075102
08:03:35|0.075102
08:03:36|0.0751
08:03:36|0.075096
08:03:38|0.075096
08:03:39|0.075095
08:03:40|0.075085
08:03:41|0.075075
08:03:42|0.075077
08:03:42|0.075077
08:03:43|0.075084
08:03:45|0.075084
08:03:46|0.075084
08:03:46|0.075084
08:03:48|0.075084
08:03:48|0.075083
08:03:50|0.075083
08:03:51|0.075076
08:03:51|0.075077
08:03:53|0.075076
08:03:53|0.075076
08:03:54|0.075077
08:03:55|0.075077
08:03:57|0.075076
08:03:57|0.075074
08:03:59|0.075065
08:04:00|0.075065
08:04:01|0.075065
08:04:02|0.075065
08:04:03|0.075065
08:04:04|0.075065
08:04:05|0.075065
08:04:06|0.075065
08:04:07|0.075065
08:04:08|0.075077
08:04:09|0.075075
08:04:10|0.075075
08:04:11|0.075075
08:04:12|0.075075
08:04:13|0.075081
08:04:14|0.075078
08:04:15|0.075078
08:04:16|0.075078
08:04:17|0.075078
08:04:18|0.075078
08:04:19|0.075077
08:04:20|0.075077
08:04:22|0.075077
08:04:22|0.075077
08:04:23|0.075077
08:04:24|0.075077
08:04:26|0.075077
08:04:27|0.075077
08:04:29|0.075077
08:04:29|0.075089
08:04:30|0.075091
08:04:31|0.075091
08:04:33|0.075098
08:04:34|0.075098
08:04:36|0.075098
08:04:36|0.075098
08:04:38|0.075097
08:04:40|0.075097
08:04:40|0.075094
08:04:41|0.075094
08:04:42|0.075084
08:04:44|0.075084
08:04:45|0.075085
08:04:46|0.075085
08:04:47|0.075085
08:04:48|0.075085
08:04:50|0.075085
08:04:51|0.075084
08:04:52|0.075084
08:04:53|0.075084
08:04:54|0.075084
08:04:55|0.075085
08:04:56|0.075085
08:04:57|0.075085
08:04:59|0.075085
08:05:00|0.075085
08:05:00|0.075083
08:05:02|0.075083
08:05:03|0.075078
08:05:03|0.075078
08:05:05|0.075078
08:05:06|0.075078
08:05:07|0.075102
08:05:08|0.075098
08:05:09|0.075098
08:05:10|0.075098
08:05:11|0.075098
08:05:12|0.075105
08:05:13|0.075105
08:05:14|0.075099
08:05:15|0.075099
08:05:16|0.0751
08:05:17|0.0751
08:05:18|0.0751
08:05:19|0.075106
08:05:20|0.075106
08:05:21|0.075112
08:05:22|0.075111
08:05:23|0.075111
08:05:24|0.075112
08:05:25|0.075112
08:05:27|0.075112
08:05:29|0.075112
08:05:29|0.075111
08:05:31|0.075111
08:05:31|0.075111
08:05:34|0.075102
08:05:34|0.075102
08:05:36|0.075102
08:05:38|0.075102
08:05:38|0.075102
08:05:39|0.075103
08:05:41|0.075114
08:05:42|0.075116
08:05:44|0.07512
08:05:45|0.07512
08:05:45|0.07512
08:05:47|0.07512
08:05:48|0.07512
08:05:49|0.075119
08:05:51|0.07512
08:05:51|0.07512
08:05:52|0.075119
08:05:53|0.075116
08:05:54|0.075108
08:05:55|0.075108
08:05:56|0.075108
08:05:57|0.075108
08:05:58|0.075108
08:05:59|0.075108
08:06:00|0.0751
08:06:01|0.075098
08:06:02|0.075098
08:06:03|0.075093
08:06:04|0.075094
08:06:06|0.075094
08:06:07|0.075094
08:06:08|0.075094
08:06:09|0.075094
08:06:10|0.075093
08:06:11|0.075091
08:06:12|0.075091
08:06:13|0.075091
08:06:14|0.075091
08:06:15|0.075091
08:06:16|0.075091
08:06:17|0.075087
08:06:18|0.075087
08:06:19|0.075093
08:06:20|0.075094
08:06:21|0.075094
08:06:22|0.0751
08:06:23|0.0751
08:06:24|0.0751
08:06:25|0.075095
08:06:26|0.075106
08:06:27|0.075106
08:06:28|0.075106
08:06:29|0.075105
08:06:30|0.075105
08:06:31|0.075106
08:06:32|0.075106
08:06:34|0.075106
08:06:35|0.075106
08:06:36|0.075106
08:06:37|0.075106
08:06:38|0.075106
08:06:39|0.075106
08:06:40|0.075106
08:06:41|0.075106
08:06:41|0.075106
08:06:43|0.075106
08:06:44|0.075106
08:06:45|0.075106
08:06:46|0.075106
08:06:48|0.075105
08:06:48|0.075105
08:06:49|0.075105
08:06:50|0.075106
08:06:52|0.075105
08:06:52|0.075105
08:06:53|0.075105
08:06:55|0.07511
08:06:56|0.075116
08:06:56|0.075116
08:06:57|0.075115
08:06:58|0.075115
08:07:00|0.075115
08:07:01|0.075115
08:07:02|0.075115
08:07:03|0.075116
08:07:04|0.075115
08:07:05|0.075124
08:07:06|0.075124
08:07:06|0.075123
08:07:08|0.075123
08:07:09|0.075123
08:07:10|0.075123
08:07:11|0.075123
08:07:12|0.075123
08:07:14|0.075113
08:07:14|0.075113
08:07:15|0.075113
08:07:16|0.075123
08:07:17|0.075123
08:07:18|0.075123
08:07:19|0.075123
08:07:20|0.075127
08:07:21|0.07512
08:07:22|0.075106
08:07:23|0.075106
08:07:24|0.075107
08:07:25|0.075153
08:07:27|0.075129
08:07:27|0.075129
08:07:29|0.075129
08:07:31|0.075128
08:07:32|0.075129
08:07:33|0.075129
08:07:34|0.075128
08:07:34|0.075121
08:07:36|0.075121
08:07:37|0.075121
08:07:37|0.075113
08:07:39|0.075114
08:07:40|0.075114
08:07:41|0.075114
08:07:42|0.075113
08:07:42|0.075113
08:07:43|0.075113
08:07:45|0.075111
08:07:46|0.075108
08:07:47|0.075108
08:07:48|0.075108
08:07:50|0.075108
08:07:50|0.075108
08:07:52|0.075108
08:07:52|0.075108
08:07:53|0.075108
08:07:54|0.075108
08:07:55|0.075109
08:07:56|0.075109
08:07:58|0.075109
08:08:00|0.075108
08:08:01|0.075107
08:08:02|0.075107
08:08:03|0.075104
08:08:03|0.075104
08:08:05|0.075109
08:08:06|0.075109
08:08:07|0.075109
08:08:08|0.075109
08:08:09|0.075109
08:08:09|0.075109
08:08:10|0.075109
08:08:12|0.075112
08:08:13|0.075115
08:08:14|0.075115
08:08:15|0.075121
08:08:15|0.075126
08:08:16|0.075126
08:08:18|0.075134
08:08:19|0.075136
08:08:20|0.075136
08:08:21|0.075154
08:08:22|0.075161
08:08:23|0.075162
08:08:24|0.075167
08:08:25|0.075167
08:08:26|0.075167
08:08:27|0.075166
08:08:28|0.075166
08:08:29|0.075167
08:08:31|0.075171
08:08:32|0.075177
08:08:33|0.075177
08:08:33|0.075177
08:08:34|0.075177
08:08:36|0.075181
08:08:37|0.075181
08:08:38|0.075189
08:08:39|0.07519
08:08:40|0.075192
08:08:41|0.075193
08:08:42|0.075193
08:08:43|0.075181
08:08:44|0.075181
08:08:45|0.075181
08:08:46|0.075181
08:08:47|0.075185
08:08:48|0.075185
08:08:49|0.075185
08:08:50|0.075185
08:08:51|0.075185
08:08:52|0.075185
08:08:53|0.075185
08:08:54|0.075185
08:08:55|0.075201
08:08:56|0.075234
08:08:58|0.075293
08:08:58|0.07529
08:08:59|0.075306
08:09:00|0.075279
08:09:02|0.075279
08:09:03|0.075278
08:09:04|0.075279
08:09:05|0.075288
08:09:07|0.075275
08:09:07|0.075274
08:09:09|0.075261
08:09:10|0.07526
08:09:11|0.075261
08:09:13|0.07527
08:09:13|0.075271
08:09:14|0.075271
08:09:15|0.075271
08:09:16|0.07527
08:09:17|0.07527
08:09:19|0.075306
08:09:20|0.075306
08:09:21|0.075306
08:09:22|0.075298
08:09:23|0.075298
08:09:24|0.075298
08:09:25|0.075298
08:09:29|0.075289
08:09:29|0.07528
08:09:31|0.07528
08:09:31|0.075279
08:09:33|0.075279
08:09:34|0.075279
08:09:36|0.075279
08:09:36|0.075279
08:09:37|0.075279
08:09:38|0.075279
08:09:40|0.075278
08:09:41|0.075278
08:09:42|0.075278
08:09:43|0.075278
08:09:45|0.075271
08:09:46|0.075271
08:09:47|0.075271
08:09:48|0.075272
08:09:49|0.075272
08:09:49|0.075286
08:09:51|0.075261
08:09:52|0.075257
08:09:53|0.075257
08:09:54|0.075257
08:09:56|0.075269
08:09:57|0.075269
08:09:59|0.075256
08:09:59|0.075251
08:10:01|0.075248
08:10:01|0.075249
08:10:03|0.075247
08:10:05|0.075246
08:10:06|0.075245
08:10:07|0.075245
08:10:08|0.075245
08:10:10|0.075245
08:10:11|0.075245
08:10:12|0.075245
08:10:13|0.075245
08:10:14|0.075245
08:10:15|0.075246
08:10:16|0.075245
08:10:17|0.075245
08:10:18|0.075245
08:10:19|0.075246
08:10:20|0.075246
08:10:21|0.075254
08:10:23|0.075261
08:10:23|0.07526
08:10:25|0.07526
08:10:26|0.075261
08:10:26|0.07526
08:10:28|0.07526
08:10:29|0.07526
08:10:31|0.07526
08:10:31|0.075261
08:10:32|0.075261
08:10:33|0.075261
08:10:35|0.075261
08:10:35|0.075261
08:10:37|0.075261
08:10:37|0.075261
08:10:38|0.075263
08:10:40|0.075263
08:10:41|0.075263
08:10:42|0.075263
08:10:43|0.075262
08:10:43|0.075263
08:10:44|0.075266
08:10:45|0.075266
08:10:46|0.075266
08:10:47|0.075271
08:10:49|0.075271
08:10:50|0.075288
08:10:51|0.075293
08:10:53|0.075301
08:10:53|0.075301
08:10:54|0.075301
08:10:56|0.075292
08:10:57|0.07528
08:10:58|0.07528
08:10:59|0.075258
08:10:59|0.075258
08:11:01|0.075272
08:11:02|0.075272
08:11:03|0.075278
08:11:05|0.075278
08:11:06|0.075278
08:11:07|0.075278
08:11:08|0.075291
08:11:09|0.075291
08:11:10|0.075291
08:11:12|0.075291
08:11:14|0.0753
08:11:15|0.0753
08:11:16|0.0753
08:11:17|0.0753
08:11:18|0.075299
08:11:19|0.075299
08:11:20|0.075289
08:11:21|0.075289
08:11:22|0.075289
08:11:24|0.075289
08:11:25|0.075289
08:11:25|0.075289
08:11:27|0.0753
08:11:28|0.0753
08:11:29|0.0753
08:11:31|0.0753
08:11:31|0.0753
08:11:32|0.0753
08:11:34|0.0753
08:11:35|0.0753
08:11:36|0.0753
08:11:37|0.075302
08:11:38|0.075317
08:11:39|0.07532
08:11:40|0.075324
08:11:41|0.075325
08:11:42|0.075333
08:11:44|0.07534
08:11:44|0.075342
08:11:45|0.075344
08:11:46|0.075347
08:11:47|0.075359
08:11:48|0.075387
08:11:49|0.075369
08:11:51|0.075368
08:11:53|0.075361
08:11:53|0.075352
08:11:54|0.075352
08:11:55|0.075354
08:11:56|0.075359
08:11:58|0.075366
08:11:59|0.075382
08:12:00|0.075383
08:12:01|0.075389
08:12:02|0.075397
08:12:04|0.075397
08:12:04|0.075397
08:12:05|0.075393
08:12:06|0.075393
08:12:07|0.075389
08:12:08|0.075383
08:12:09|0.075377
08:12:10|0.075372
08:12:12|0.075373
08:12:13|0.075373
08:12:13|0.075372
08:12:15|0.075372
08:12:16|0.075372
08:12:17|0.075387
08:12:18|0.075391
08:12:19|0.07539
08:12:20|0.07538
08:12:21|0.07538
08:12:22|0.075376
08:12:23|0.075369
08:12:24|0.075369
08:12:26|0.075378
08:12:26|0.075378
08:12:27|0.075378
08:12:28|0.075379
08:12:30|0.075379
08:12:31|0.075379
08:12:33|0.075378
08:12:34|0.075379
08:12:34|0.075379
08:12:35|0.075387
08:12:38|0.075387
08:12:38|0.075387
08:12:39|0.075388
08:12:40|0.075388
08:12:41|0.075388
08:12:42|0.075388
08:12:43|0.075388
08:12:44|0.075388
08:12:45|0.075391
08:12:46|0.075397
08:12:47|0.075397
08:12:48|0.075397
08:12:49|0.075398
08:12:50|0.0754
08:12:51|0.0754
08:12:52|0.075399
08:12:53|0.075399
08:12:54|0.0754
08:12:55|0.0754
08:12:56|0.075388
08:12:57|0.075383
08:12:58|0.075376
08:12:59|0.075376
08:13:00|0.075376
08:13:01|0.075376
08:13:02|0.075368
08:13:03|0.075368
08:13:04|0.075368
08:13:05|0.075371
08:13:06|0.075371
08:13:07|0.075365
08:13:08|0.075365
08:13:09|0.075365
08:13:10|0.075365
08:13:11|0.075365
08:13:12|0.075365
08:13:13|0.075365
08:13:14|0.075364
08:13:16|0.075364
08:13:17|0.075361
08:13:18|0.075359
08:13:18|0.075359
08:13:19|0.075356
08:13:20|0.075352
08:13:22|0.075348
08:13:23|0.075345
08:13:24|0.075345
08:13:25|0.075342
08:13:26|0.075343
08:13:27|0.075343
08:13:28|0.075343
08:13:29|0.075349
08:13:30|0.075349
08:13:32|0.075348
08:13:32|0.07534
08:13:33|0.075341
08:13:34|0.075341
08:13:35|0.075341
08:13:36|0.075341
08:13:37|0.07536
08:13:38|0.075361
08:13:39|0.075361
08:13:40|0.075361
08:13:41|0.075361
08:13:42|0.075361
08:13:43|0.075368
08:13:45|0.075375
08:13:46|0.075379
08:13:47|0.075379
08:13:49|0.075379
08:13:49|0.075391
08:13:51|0.075392
08:13:52|0.075392
08:13:54|0.075397
08:13:55|0.075396
08:13:55|0.075398
08:13:56|0.075398
08:13:57|0.075384
08:13:59|0.075398
08:13:59|0.075398
08:14:01|0.075397
08:14:02|0.075397
08:14:03|0.075398
08:14:03|0.075397
08:14:04|0.075397
08:14:06|0.07541
08:14:07|0.07541
08:14:07|0.075419
08:14:08|0.075423
08:14:10|0.07542
08:14:11|0.07542
08:14:12|0.07542
08:14:13|0.075423
08:14:14|0.075423
08:14:15|0.075424
08:14:16|0.075407
08:14:17|0.075407
08:14:18|0.075407
08:14:19|0.075407
08:14:20|0.075423
08:14:21|0.075375
08:14:22|0.075375
08:14:23|0.075375
08:14:24|0.075375
08:14:25|0.075376
08:14:26|0.075376
08:14:27|0.07538
08:14:28|0.075389
08:14:29|0.075393
08:14:30|0.075393
08:14:32|0.075393
08:14:33|0.075416
08:14:34|0.075416
08:14:35|0.075416
08:14:36|0.075416
08:14:37|0.075415
08:14:38|0.075415
08:14:39|0.075415
08:14:41|0.075406
08:14:42|0.075407
08:14:43|0.075407
08:14:44|0.075406
08:14:45|0.075406
08:14:46|0.075406
08:14:47|0.075406
08:14:49|0.075406
08:14:50|0.075386
08:14:51|0.075386
08:14:52|0.075386
08:14:53|0.075386
08:14:54|0.075386
08:14:56|0.075387
08:14:57|0.075397
08:14:58|0.075396
08:14:59|0.075378
08:15:00|0.075376
08:15:01|0.075373
08:15:02|0.075373
08:15:03|0.075373
08:15:04|0.075373
08:15:05|0.075373
08:15:06|0.075374
08:15:08|0.075363
08:15:09|0.075363
08:15:09|0.075363
08:15:11|0.075379
08:15:11|0.075379
08:15:12|0.075379
08:15:13|0.075383
08:15:14|0.075386
08:15:16|0.075369
08:15:17|0.075369
08:15:18|0.075369
08:15:19|0.075369
08:15:20|0.075384
08:15:21|0.075385
08:15:22|0.075385
08:15:23|0.075385
08:15:24|0.075385
08:15:25|0.075379
08:15:26|0.075379
08:15:27|0.075379
08:15:28|0.075374
08:15:29|0.075368
08:15:30|0.075368
08:15:31|0.075368
08:15:32|0.075349
08:15:33|0.075349
08:15:34|0.075349
08:15:36|0.07535
08:15:37|0.07535
08:15:38|0.07535
08:15:39|0.075349
08:15:41|0.075349
08:15:43|0.075334
08:15:44|0.075334
08:15:44|0.075334
08:15:45|0.075342
08:15:47|0.075341
08:15:48|0.075341
08:15:48|0.075332
08:15:50|0.075328
08:15:52|0.075317
08:15:52|0.075317
08:15:53|0.075331
08:15:54|0.07533
08:15:55|0.07533
08:15:56|0.07533
08:15:57|0.075331
08:15:58|0.07532
08:15:59|0.075337
08:16:00|0.075316
08:16:01|0.075316
08:16:03|0.075311
08:16:04|0.075311
08:16:04|0.075308
08:16:06|0.075304
08:16:07|0.075304
08:16:08|0.075304
08:16:10|0.075286
08:16:11|0.075281
08:16:11|0.075281
08:16:13|0.075274
08:16:13|0.075275
08:16:15|0.075285
08:16:16|0.075285
08:16:17|0.075285
08:16:18|0.075285
08:16:19|0.075272
08:16:20|0.075272
08:16:21|0.075281
08:16:22|0.075292
08:16:23|0.075287
08:16:24|0.075287
08:16:25|0.075287
08:16:26|0.075287
08:16:27|0.075287
08:16:28|0.075287
08:16:29|0.075293
08:16:30|0.0753
08:16:31|0.075288
08:16:32|0.075295
08:16:33|0.075296
08:16:35|0.07529
08:16:36|0.075289
08:16:38|0.075279
08:16:38|0.075279
08:16:39|0.075279
08:16:40|0.075279
08:16:41|0.075278
08:16:42|0.075278
08:16:44|0.075278
08:16:45|0.075278
08:16:46|0.075278
08:16:46|0.075278
08:16:48|0.075279
08:16:49|0.075253
08:16:49|0.075253
08:16:50|0.075236
08:16:52|0.075236
08:16:54|0.075242
08:16:55|0.075256
08:16:56|0.075256
08:16:56|0.07526
08:16:58|0.07526
08:17:00|0.075242
08:17:00|0.075242
08:17:01|0.075242
08:17:02|0.075242
08:17:03|0.075241
08:17:04|0.075257
08:17:05|0.075244
08:17:06|0.075247
08:17:07|0.075252
08:17:08|0.075252
08:17:09|0.075252
08:17:10|0.075252
08:17:12|0.075257
08:17:13|0.075257
08:17:14|0.075257
08:17:15|0.075257
08:17:16|0.075257
08:17:17|0.075262
08:17:18|0.075262
08:17:19|0.075262
08:17:20|0.075262
08:17:21|0.075271
08:17:22|0.075271
08:17:23|0.075271
08:17:24|0.075264
08:17:25|0.075264
08:17:27|0.075263
08:17:27|0.075258
08:17:28|0.075257
08:17:30|0.075257
08:17:31|0.075257
08:17:31|0.075257
08:17:32|0.07525
08:17:34|0.075241
08:17:35|0.075241
08:17:36|0.075241
08:17:37|0.075241
08:17:38|0.075241
08:17:39|0.075236
08:17:40|0.075236
08:17:41|0.075235
08:17:42|0.075235
08:17:43|0.075236
08:17:45|0.075235
08:17:45|0.075234
08:17:46|0.075234
08:17:47|0.075229
08:17:48|0.07522
08:17:49|0.075202
08:17:50|0.075201
08:17:52|0.075196
08:17:54|0.07521
08:17:55|0.075207
08:17:56|0.075207
08:17:57|0.075207
08:17:58|0.075203
08:17:59|0.075203
08:18:00|0.075203
08:18:01|0.075214
08:18:03|0.075218
08:18:04|0.075218
08:18:05|0.075224
08:18:06|0.075233
08:18:07|0.075236
08:18:08|0.075236
08:18:09|0.07524
08:18:10|0.07524
08:18:11|0.075239
08:18:12|0.07524
08:18:13|0.07524
08:18:14|0.07524
08:18:15|0.07524
08:18:16|0.075239
08:18:18|0.075239
08:18:19|0.075239
08:18:20|0.07524
08:18:21|0.075239
08:18:22|0.075239
08:18:23|0.075239
08:18:24|0.075229
08:18:25|0.075219
08:18:26|0.075219
08:18:27|0.075219
08:18:28|0.075207
08:18:29|0.075207
08:18:30|0.075207
08:18:31|0.075207
08:18:32|0.075207
08:18:33|0.075208
08:18:34|0.075208
08:18:36|0.075226
08:18:37|0.075226
08:18:38|0.075226
08:18:39|0.075211
08:18:40|0.075212
08:18:41|0.075212
08:18:43|0.075211
08:18:44|0.075211
08:18:45|0.075211
08:18:46|0.075205
08:18:47|0.075204
08:18:48|0.075205
08:18:49|0.075205
08:18:50|0.075203
08:18:52|0.075199
08:18:52|0.075199
08:18:54|0.075196
08:18:54|0.075196
08:18:56|0.075196
08:18:57|0.075196
08:18:58|0.075196
08:18:59|0.075196
08:19:00|0.075195
08:19:02|0.075195
08:19:03|0.075193
08:19:04|0.075186
08:19:04|0.075186
08:19:06|0.075186
08:19:07|0.075186
08:19:08|0.075186
08:19:09|0.075186
08:19:10|0.075187
08:19:11|0.075179
08:19:12|0.075179
08:19:13|0.075178
08:19:15|0.075164
08:19:16|0.075164
08:19:17|0.075164
08:19:18|0.075168
08:19:19|0.075168
08:19:20|0.075166
08:19:21|0.075166
08:19:23|0.075167
08:19:24|0.075188
08:19:25|0.075213
08:19:26|0.075213
08:19:27|0.075222
08:19:28|0.075222
08:19:29|0.075222
08:19:30|0.075197
08:19:31|0.075197
08:19:32|0.07519
08:19:34|0.075187
08:19:35|0.075187
08:19:36|0.075186
08:19:37|0.075186
08:19:38|0.075186
08:19:40|0.075187
08:19:41|0.075186
08:19:42|0.075186
08:19:43|0.075186
08:19:44|0.075187
08:19:45|0.075187
08:19:46|0.075176
08:19:47|0.075176
08:19:48|0.075176
08:19:49|0.075177
08:19:51|0.075181
08:19:51|0.075181
08:19:52|0.075185
08:19:54|0.075188
08:19:55|0.075193
08:19:56|0.075203
08:19:57|0.075203
08:19:58|0.075203
08:19:59|0.075203
08:20:00|0.075203
08:20:01|0.075203
08:20:02|0.075203
08:20:03|0.075203
08:20:04|0.075205
08:20:05|0.07519
08:20:06|0.07519
08:20:07|0.07519
08:20:08|0.07519
08:20:09|0.07519
08:20:10|0.07519
08:20:11|0.07519
08:20:12|0.07519
08:20:13|0.07519
08:20:14|0.075199
08:20:15|0.075199
08:20:16|0.075199
08:20:17|0.075199
08:20:18|0.075199
08:20:19|0.075199
08:20:20|0.075199
08:20:21|0.07521
08:20:22|0.075196
08:20:23|0.075196
08:20:24|0.075196
08:20:25|0.075196
08:20:26|0.075196
08:20:27|0.075197
08:20:28|0.075197
08:20:29|0.075197
08:20:30|0.075197
08:20:31|0.075197
08:20:32|0.075197
08:20:33|0.075197
08:20:34|0.075196
08:20:36|0.075196
08:20:37|0.075197
08:20:38|0.075196
08:20:39|0.075191
08:20:40|0.075191
08:20:41|0.075182
08:20:42|0.075182
08:20:43|0.075183
08:20:44|0.075183
08:20:45|0.075183
08:20:46|0.075183
08:20:48|0.075183
08:20:49|0.075183
08:20:51|0.075183
08:20:51|0.075183
08:20:53|0.075183
08:20:53|0.075183
08:20:56|0.075183
08:20:56|0.075183
08:20:57|0.075168
08:20:58|0.075173
08:20:59|0.075173
08:21:00|0.07517
08:21:01|0.075169
08:21:03|0.07517
08:21:04|0.07517
08:21:06|0.07517
08:21:07|0.07517
08:21:08|0.07517
08:21:09|0.075169
08:21:09|0.075169
08:21:11|0.075168
08:21:12|0.075166
08:21:13|0.075166
08:21:15|0.075163
08:21:15|0.075163
08:21:16|0.075162
08:21:17|0.075163
08:21:18|0.075163
08:21:19|0.075163
08:21:20|0.075163
08:21:22|0.075163
08:21:24|0.075163
08:21:24|0.075163
08:21:26|0.075163
08:21:27|0.075163
08:21:28|0.075163
08:21:29|0.075162
08:21:29|0.075161
08:21:31|0.075161
08:21:32|0.075162
08:21:32|0.075162
08:21:34|0.075162
08:21:36|0.075162
08:21:37|0.075162
08:21:37|0.075162
08:21:40|0.07516
08:21:41|0.075155
08:21:42|0.075146
08:21:42|0.075137
08:21:44|0.075137
08:21:45|0.075135
08:21:45|0.075134
08:21:47|0.075134
08:21:48|0.075134
08:21:49|0.075133
08:21:51|0.075133
08:21:52|0.075133
08:21:52|0.075133
08:21:54|0.075133
08:21:55|0.075133
08:21:56|0.075124
08:21:57|0.075115
08:21:58|0.075108
08:21:59|0.075108
08:22:00|0.075108
08:22:01|0.075108
08:22:02|0.075108
08:22:03|0.075108
08:22:04|0.075108
08:22:05|0.075112
08:22:06|0.075112
08:22:07|0.075109
08:22:08|0.075109
08:22:09|0.075107
08:22:10|0.075101
08:22:11|0.075101
08:22:12|0.075101
08:22:13|0.075101
08:22:14|0.075101
08:22:15|0.0751
08:22:16|0.0751
08:22:17|0.0751
08:22:18|0.075099
08:22:19|0.07509
08:22:20|0.075089
08:22:21|0.075089
08:22:22|0.075088
08:22:23|0.075085
08:22:24|0.075083
08:22:25|0.07508
08:22:26|0.07508
08:22:27|0.075081
08:22:28|0.075081
08:22:29|0.075081
08:22:30|0.075081
08:22:31|0.075081
08:22:32|0.075081
08:22:33|0.075081
08:22:34|0.075081
08:22:35|0.07508
08:22:37|0.07508
08:22:39|0.075066
08:22:39|0.075066
08:22:40|0.075088
08:22:41|0.075088
08:22:42|0.075088
08:22:43|0.075088
08:22:45|0.075079
08:22:45|0.075068
08:22:46|0.075068
08:22:48|0.075068
08:22:50|0.075066
08:22:50|0.075065
08:22:51|0.075065
08:22:53|0.075065
08:22:54|0.075064
08:22:55|0.075061
08:22:55|0.075056
08:22:57|0.075057
08:22:58|0.075057
08:22:59|0.075056
08:23:00|0.075056
08:23:02|0.075056
08:23:03|0.075056
08:23:03|0.075056
08:23:04|0.075056
08:23:05|0.075056
08:23:06|0.075057
08:23:07|0.075056
08:23:09|0.075056
08:23:10|0.075063
08:23:10|0.07507
08:23:12|0.07507
08:23:12|0.07507
08:23:14|0.075069
08:23:15|0.075069
08:23:16|0.075069
08:23:17|0.075069
08:23:18|0.075069
08:23:19|0.075069
08:23:22|0.075065
08:23:23|0.075057
08:23:24|0.075056
08:23:25|0.075056
08:23:26|0.075047
08:23:27|0.075047
08:23:28|0.075047
08:23:29|0.075047
08:23:30|0.075046
08:23:31|0.075045
08:23:32|0.07506
08:23:33|0.07506
08:23:34|0.07506
08:23:36|0.075054
08:23:37|0.075054
08:23:38|0.075054
08:23:39|0.075055
08:23:40|0.075055
08:23:41|0.075058
08:23:42|0.075058
08:23:44|0.075058
08:23:44|0.075058
08:23:45|0.075058
08:23:46|0.075058
08:23:48|0.075058
08:23:49|0.075058
08:23:49|0.075058
08:23:50|0.075058
08:23:51|0.075058
08:23:52|0.075057
08:23:54|0.075057
08:23:54|0.075057
08:23:55|0.075057
08:23:56|0.07504
08:23:58|0.075035
08:23:58|0.075035
08:23:59|0.075035
08:24:01|0.075035
08:24:01|0.075035
08:24:03|0.075035
08:24:03|0.075035
08:24:05|0.075035
08:24:07|0.075038
08:24:07|0.075042
08:24:09|0.075042
08:24:10|0.075041
08:24:12|0.075044
08:24:13|0.075044
08:24:14|0.075045
08:24:15|0.075045
08:24:15|0.075045
08:24:17|0.075024
08:24:19|0.075027
08:24:20|0.075021
08:24:21|0.075018
08:24:22|0.075026
08:24:23|0.075026
08:24:24|0.075026
08:24:25|0.075032
08:24:27|0.075029
08:24:27|0.075018
08:24:29|0.07504
08:24:30|0.07504
08:24:31|0.075027
08:24:32|0.075027
08:24:33|0.075027
08:24:34|0.075027
08:24:35|0.075036
08:24:36|0.075037
08:24:37|0.075037
08:24:38|0.075037
08:24:39|0.075036
08:24:41|0.075032
08:24:42|0.075032
08:24:42|0.075032
08:24:44|0.075017
08:24:45|0.075017
08:24:46|0.075017
08:24:46|0.075017
08:24:47|0.075017
08:24:48|0.075026
08:24:50|0.075026
08:24:50|0.075026
08:24:52|0.075027
08:24:53|0.075017
08:24:55|0.075008
08:24:55|0.075006
08:24:57|0.075
08:24:57|0.074998
08:24:59|0.075
08:24:59|0.075
08:25:00|0.075001
08:25:03|0.075001
08:25:03|0.075001
08:25:04|0.075001
08:25:06|0.075014
08:25:08|0.075013
08:25:08|0.075013
08:25:09|0.075013
08:25:10|0.075008
08:25:12|0.075008
08:25:12|0.075007
08:25:14|0.075008
08:25:15|0.075007
08:25:15|0.075007
08:25:17|0.075008
08:25:18|0.075008
08:25:19|0.075008
08:25:20|0.075007
08:25:21|0.075007
08:25:22|0.075002
08:25:24|0.074999
08:25:24|0.074999
08:25:26|0.075
08:25:27|0.075
08:25:27|0.075
08:25:28|0.074999
08:25:29|0.074999
08:25:30|0.074996
08:25:31|0.074996
08:25:33|0.074988
08:25:34|0.074986
08:25:34|0.07498
08:25:36|0.07498
08:25:37|0.074979
08:25:39|0.074979
08:25:40|0.074979
08:25:40|0.074979
08:25:42|0.074977
08:25:43|0.074977
08:25:44|0.074977
08:25:46|0.074961
08:25:46|0.074962
08:25:48|0.074962
08:25:49|0.074962
08:25:50|0.074962
08:25:51|0.074962
08:25:53|0.074962
08:25:54|0.074962
08:25:55|0.074972
08:25:55|0.074972
08:25:56|0.074972
08:25:57|0.074972
08:25:59|0.074972
08:26:00|0.074963
08:26:02|0.074963
08:26:03|0.074963
08:26:04|0.074962
08:26:05|0.074961
08:26:07|0.07496
08:26:08|0.074961
08:26:08|0.07496
08:26:09|0.07496
08:26:11|0.074958
08:26:11|0.074958
08:26:13|0.074957
08:26:14|0.074957
08:26:15|0.074956
08:26:15|0.074952
08:26:16|0.074952
08:26:18|0.074952
08:26:19|0.074949
08:26:20|0.074949
08:26:20|0.074949
08:26:22|0.074947
08:26:23|0.074947
08:26:24|0.074945
08:26:24|0.074945
08:26:25|0.074943
08:26:26|0.074931
08:26:28|0.074929
08:26:29|0.074928
08:26:29|0.074928
08:26:31|0.074929
08:26:32|0.07493
08:26:33|0.074937
08:26:34|0.074937
08:26:35|0.074937
08:26:36|0.074937
08:26:38|0.074937
08:26:38|0.074936
08:26:40|0.074895
08:26:41|0.074895
08:26:42|0.074894
08:26:42|0.074894
08:26:43|0.074894
08:26:45|0.074894
08:26:46|0.074894
08:26:47|0.074895
08:26:49|0.074895
08:26:51|0.074894
08:26:51|0.074894
08:26:52|0.074893
08:26:53|0.074888
08:26:54|0.074889
08:26:55|0.074889
08:26:57|0.074889
08:26:58|0.074889
08:26:59|0.074889
08:27:01|0.074889
08:27:02|0.074889
08:27:03|0.074889
08:27:04|0.074903
08:27:05|0.074903
08:27:06|0.074902
08:27:08|0.074896
08:27:09|0.074896
08:27:10|0.074896
08:27:11|0.074896
08:27:12|0.074896
08:27:13|0.074896
08:27:14|0.074896
08:27:16|0.074897
08:27:16|0.074897
08:27:18|0.074902
08:27:19|0.074902
08:27:20|0.074902
08:27:21|0.074902
08:27:22|0.074902
08:27:24|0.074908
08:27:25|0.074908
08:27:26|0.074908
08:27:27|0.074908
08:27:28|0.074908
08:27:29|0.074907
08:27:30|0.074907
08:27:31|0.074907
08:27:32|0.074908
08:27:33|0.074907
08:27:33|0.074907
08:27:34|0.074907
08:27:36|0.074905
08:27:36|0.074898
08:27:38|0.074894
08:27:40|0.074894
08:27:41|0.074894
08:27:43|0.074893
08:27:44|0.074893
08:27:45|0.074894
08:27:47|0.074899
08:27:47|0.074899
08:27:48|0.074899
08:27:50|0.074892
08:27:51|0.074889
08:27:52|0.074889
08:27:53|0.074889
08:27:54|0.074889
08:27:55|0.074889
08:27:56|0.074887
08:27:58|0.074884
08:27:58|0.074884
08:28:00|0.074885
08:28:01|0.074884
08:28:03|0.074883
08:28:04|0.074883
08:28:05|0.074884
08:28:06|0.074884
08:28:07|0.074886
08:28:08|0.074887
08:28:09|0.074887
08:28:10|0.074887
08:28:11|0.074887
08:28:12|0.074887
08:28:13|0.074898
08:28:14|0.074898
08:28:15|0.074898
08:28:16|0.074898
08:28:17|0.0749
08:28:18|0.0749
08:28:19|0.074901
08:28:20|0.074901
08:28:21|0.074901
08:28:22|0.074901
08:28:23|0.074901
08:28:24|0.074901
08:28:25|0.074902
08:28:26|0.074903
08:28:27|0.074906
08:28:28|0.074907
08:28:29|0.074911
08:28:30|0.074921
08:28:31|0.074921
08:28:32|0.074924
08:28:33|0.074924
08:28:35|0.074924
08:28:35|0.074925
08:28:36|0.074925
08:28:37|0.074925
08:28:38|0.074926
08:28:40|0.074926
08:28:41|0.074926
08:28:42|0.074934
08:28:43|0.074934
08:28:45|0.07494
08:28:45|0.07494
08:28:48|0.07494
08:28:48|0.07494
08:28:50|0.074941
08:28:51|0.074941
08:28:53|0.07494
08:28:53|0.074944
08:28:54|0.074944
08:28:55|0.074944
08:28:56|0.074944
08:28:58|0.074944
08:29:00|0.074944
08:29:00|0.074943
08:29:01|0.074943
08:29:02|0.074943
08:29:03|0.07494
08:29:05|0.074926
08:29:07|0.074918
08:29:07|0.074918
08:29:09|0.074918
08:29:10|0.074918
08:29:11|0.074918
08:29:12|0.074917
08:29:14|0.074918
08:29:14|0.074918
08:29:15|0.074933
08:29:16|0.074933
08:29:18|0.074937
08:29:19|0.074937
08:29:20|0.074937
08:29:20|0.074936
08:29:22|0.074937
08:29:23|0.074937
08:29:24|0.074937
08:29:25|0.07492
08:29:26|0.074925
08:29:27|0.074925
08:29:27|0.074924
08:29:29|0.074925
08:29:30|0.074925
08:29:31|0.074925
08:29:32|0.074925
08:29:33|0.074925
08:29:34|0.074925
08:29:34|0.074925
08:29:36|0.074878
08:29:37|0.074854
08:29:38|0.074849
08:29:39|0.074851
08:29:40|0.074852
08:29:41|0.074865
08:29:42|0.074865
08:29:43|0.074867
08:29:45|0.074867
08:29:46|0.074867
08:29:47|0.074867
08:29:48|0.074867
08:29:49|0.074867
08:29:50|0.074867
08:29:51|0.074867
08:29:51|0.074867
08:29:52|0.074867
08:29:54|0.074867
08:29:55|0.074867
08:29:56|0.074867
08:29:57|0.074881
08:29:58|0.074875
08:30:00|0.074868
08:30:00|0.074868
08:30:01|0.074868
08:30:02|0.074868
08:30:03|0.074869
08:30:05|0.074868
08:30:07|0.074869
08:30:07|0.074869
08:30:09|0.074869
08:30:10|0.074868
08:30:11|0.074859
08:30:12|0.074828
08:30:13|0.07483
08:30:14|0.074831
08:30:15|0.074831
08:30:16|0.074828
08:30:17|0.074828
08:30:18|0.074827
08:30:19|0.074827
08:30:20|0.074827
08:30:21|0.074828
08:30:22|0.074827
08:30:23|0.074828
08:30:24|0.074838
08:30:25|0.074835
08:30:26|0.074835
08:30:27|0.074843
08:30:29|0.074843
08:30:29|0.074851
08:30:30|0.074851
08:30:32|0.074852
08:30:32|0.074852
08:30:34|0.074855
08:30:35|0.074855
08:30:35|0.074864
08:30:36|0.074864
08:30:37|0.074865
08:30:39|0.074867
08:30:40|0.074868
08:30:41|0.074868
08:30:42|0.074868
08:30:43|0.074875
08:30:44|0.074875
08:30:45|0.074875
08:30:46|0.074876
08:30:48|0.074876
08:30:49|0.074875
08:30:50|0.074875
08:30:51|0.074876
08:30:52|0.074876
08:30:53|0.074876
08:30:54|0.074882
08:30:55|0.074882
08:30:56|0.074882
08:30:58|0.074883
08:30:59|0.074883
08:31:00|0.074883
08:31:00|0.074883
08:31:01|0.074883
08:31:02|0.074883
08:31:03|0.074883
08:31:04|0.074883
08:31:06|0.074908
08:31:07|0.07491
08:31:08|0.074909
08:31:09|0.074897
08:31:10|0.074896
08:31:11|0.074896
08:31:12|0.074896
08:31:13|0.074897
08:31:14|0.074897
08:31:15|0.074897
08:31:16|0.0749
08:31:17|0.074912
08:31:18|0.074916
08:31:19|0.074916
08:31:20|0.074916
08:31:21|0.074916
08:31:22|0.074916
08:31:23|0.074916
08:31:24|0.074916
08:31:25|0.074916
08:31:26|0.074919
08:31:27|0.074919
08:31:28|0.074931
08:31:29|0.074931
08:31:31|0.074937
08:31:32|0.074937
08:31:33|0.074937
08:31:34|0.074937
08:31:35|0.074919
08:31:36|0.074919
08:31:37|0.074929
08:31:38|0.074929
08:31:39|0.074929
08:31:41|0.074929
08:31:41|0.074937
08:31:43|0.07494
08:31:44|0.07494
08:31:46|0.074943
08:31:46|0.074943
08:31:48|0.074942
08:31:49|0.074942
08:31:50|0.074944
08:31:51|0.074948
08:31:51|0.074949
08:31:53|0.07495
08:31:54|0.074955
08:31:55|0.074955
08:31:56|0.074954
08:31:58|0.07496
08:31:59|0.07496
08:32:00|0.07496
08:32:01|0.07496
08:32:02|0.074964
08:32:03|0.074967
08:32:04|0.074967
08:32:05|0.074968
08:32:06|0.074971
08:32:07|0.074972
08:32:09|0.074976
08:32:09|0.074978
08:32:10|0.074979
08:32:11|0.074979
08:32:12|0.074979
08:32:13|0.074979
08:32:14|0.074979
08:32:15|0.074979
08:32:16|0.074979
08:32:17|0.074979
08:32:18|0.074979
08:32:19|0.074979
08:32:20|0.07498
08:32:22|0.07498
08:32:22|0.07498
08:32:24|0.07498
08:32:25|0.07498
08:32:25|0.074979
08:32:26|0.074983
08:32:27|0.074983
08:32:28|0.074985
08:32:29|0.074986
08:32:30|0.074986
08:32:32|0.074986
08:32:33|0.074986
08:32:33|0.074988
08:32:35|0.074995
08:32:36|0.074995
08:32:37|0.074995
08:32:38|0.074995
08:32:39|0.074995
08:32:41|0.074995
08:32:42|0.074998
08:32:43|0.074998
08:32:44|0.074998
08:32:46|0.074998
08:32:47|0.074996
08:32:47|0.074996
08:32:49|0.074969
08:32:50|0.074969
08:32:51|0.074969
08:32:52|0.074969
08:32:53|0.074969
08:32:54|0.074969
08:32:55|0.074969
08:32:56|0.074964
08:32:57|0.074964
08:32:58|0.07498
08:32:58|0.074985
08:33:00|0.074985
08:33:01|0.074985
08:33:02|0.07499
08:33:03|0.07499
08:33:04|0.07499
08:33:05|0.074989
08:33:06|0.074978
08:33:07|0.074979
08:33:08|0.074979
08:33:09|0.074981
08:33:10|0.074981
08:33:11|0.074988
08:33:12|0.074988
08:33:13|0.074989
08:33:14|0.074988
08:33:15|0.074989
08:33:16|0.074999
08:33:17|0.074999
08:33:18|0.074999
08:33:19|0.075
08:33:20|0.075004
08:33:21|0.075005
08:33:22|0.075006
08:33:23|0.075028
08:33:24|0.07503
08:33:25|0.07503
08:33:26|0.07503
08:33:27|0.075017
08:33:28|0.075016
08:33:29|0.075016
08:33:30|0.075016
08:33:31|0.075017
08:33:32|0.075017
08:33:33|0.075025
08:33:34|0.075025
08:33:35|0.075025
08:33:36|0.075031
08:33:37|0.075031
08:33:38|0.075032
08:33:39|0.075032
08:33:40|0.075032
08:33:41|0.07504
08:33:43|0.075046
08:33:45|0.075047
08:33:46|0.075047
08:33:46|0.075052
08:33:47|0.075053
08:33:48|0.075054
08:33:50|0.075054
08:33:51|0.075054
08:33:52|0.075054
08:33:52|0.075056
08:33:55|0.075051
08:33:56|0.075049
08:33:58|0.075049
08:33:58|0.07505
08:33:59|0.075042
08:34:01|0.075042
08:34:02|0.075042
08:34:04|0.075054
08:34:04|0.075055
08:34:05|0.075057
08:34:07|0.075064
08:34:08|0.075064
08:34:10|0.075064
08:34:10|0.075064
08:34:11|0.075065
08:34:12|0.075065
08:34:13|0.075064
08:34:14|0.075061
08:34:16|0.075061
08:34:17|0.075057
08:34:18|0.075057
08:34:19|0.075057
08:34:20|0.075057
08:34:21|0.075057
08:34:22|0.075057
08:34:24|0.075057
08:34:24|0.075053
08:34:25|0.075075
08:34:26|0.075075
08:34:28|0.075076
08:34:29|0.075076
08:34:30|0.075078
08:34:31|0.075083
08:34:32|0.075083
08:34:33|0.075083
08:34:33|0.075082
08:34:35|0.075083
08:34:36|0.075083
08:34:37|0.075083
08:34:38|0.075083
08:34:39|0.075083
08:34:40|0.075083
08:34:42|0.075083
08:34:43|0.075084
08:34:45|0.075084
08:34:45|0.075084
08:34:47|0.075086
08:34:48|0.075086
08:34:48|0.075086
08:34:51|0.075095
08:34:51|0.075095
08:34:52|0.075095
08:34:53|0.075095
08:34:54|0.075094
08:34:55|0.075095
08:34:56|0.075095
08:34:57|0.075087
08:34:58|0.075088
08:35:00|0.075088
08:35:01|0.075088
08:35:02|0.075096
08:35:03|0.075095
08:35:04|0.075095
08:35:06|0.075095
08:35:06|0.075101
08:35:07|0.075105
08:35:08|0.075105
08:35:09|0.075106
08:35:11|0.075105
08:35:12|0.075105
08:35:13|0.075111
08:35:13|0.07512
08:35:15|0.07512
08:35:16|0.07512
08:35:17|0.07512
08:35:18|0.075119
08:35:18|0.075117
08:35:20|0.075117
08:35:20|0.075117
08:35:22|0.075116
08:35:23|0.075116
08:35:24|0.075116
08:35:25|0.075116
08:35:26|0.075116
08:35:28|0.075116
08:35:28|0.075116
08:35:29|0.075116
08:35:30|0.075116
08:35:31|0.075117
08:35:33|0.075117
08:35:33|0.075117
08:35:34|0.075117
08:35:35|0.075117
08:35:36|0.075117
08:35:38|0.075117
08:35:39|0.075117
08:35:40|0.075117
08:35:41|0.075102
08:35:42|0.075104
08:35:44|0.075103
08:35:45|0.075104
08:35:45|0.075104
08:35:47|0.075113
08:35:49|0.075127
08:35:49|0.075127
08:35:50|0.07513
08:35:51|0.07513
08:35:52|0.075135
08:35:53|0.075141
08:35:55|0.075135
08:35:55|0.075135
08:35:57|0.075136
08:35:58|0.075136
08:36:00|0.075161
08:36:01|0.075163
08:36:02|0.075171
08:36:03|0.075182
08:36:04|0.075182
08:36:05|0.075181
08:36:07|0.075181
08:36:08|0.07518
08:36:09|0.075183
08:36:10|0.075182
08:36:11|0.075182
08:36:12|0.075184
08:36:13|0.075185
08:36:14|0.075187
08:36:15|0.075192
08:36:16|0.075192
08:36:17|0.075192
08:36:18|0.075188
08:36:19|0.075187
08:36:21|0.075188
08:36:21|0.075187
08:36:22|0.075182
08:36:23|0.075183
08:36:24|0.075181
08:36:25|0.075181
08:36:26|0.075179
08:36:27|0.075179
08:36:28|0.075173
08:36:29|0.075173
08:36:30|0.075173
08:36:31|0.075172
08:36:33|0.075172
08:36:34|0.075168
08:36:36|0.075168
08:36:36|0.075166
08:36:37|0.075166
08:36:38|0.075166
08:36:39|0.075166
08:36:40|0.075167
08:36:42|0.075137
08:36:44|0.075149
08:36:44|0.07515
08:36:46|0.075149
08:36:48|0.075136
08:36:48|0.075135
08:36:49|0.075135
08:36:51|0.075135
08:36:52|0.075135
08:36:53|0.075135
08:36:54|0.075134
08:36:55|0.075134
08:36:56|0.075134
08:36:56|0.075134
08:36:58|0.075134
08:37:00|0.075151
08:37:00|0.075151
08:37:01|0.07515
08:37:02|0.075131
08:37:04|0.075129
08:37:05|0.075128
08:37:06|0.075115
08:37:07|0.075135
08:37:07|0.075135
08:37:09|0.075135
08:37:10|0.075135
08:37:10|0.075135
08:37:11|0.075122
08:37:14|0.075121
08:37:14|0.075121
08:37:15|0.075121
08:37:16|0.075121
08:37:17|0.075121
08:37:18|0.075122
08:37:19|0.075121
08:37:20|0.075121
08:37:21|0.075122
08:37:22|0.075122
08:37:23|0.075121
08:37:24|0.075121
08:37:25|0.075121
08:37:26|0.075126
08:37:27|0.075126
08:37:28|0.075126
08:37:29|0.075126
08:37:30|0.075126
08:37:31|0.075126
08:37:32|0.075126
08:37:33|0.075126
08:37:34|0.075129
08:37:35|0.075122
08:37:36|0.075116
08:37:37|0.075116
08:37:38|0.075116
08:37:39|0.075116
08:37:40|0.075116
08:37:41|0.075114
08:37:42|0.075128
08:37:43|0.075128
08:37:44|0.075129
08:37:45|0.075129
08:37:47|0.075136
08:37:49|0.075136
08:37:50|0.075135
08:37:50|0.075135
08:37:53|0.075135
08:37:53|0.075135
08:37:54|0.075135
08:37:55|0.075135
08:37:56|0.075136
08:37:57|0.075136
08:37:59|0.075136
08:38:00|0.075147
08:38:02|0.075147
08:38:03|0.075147
08:38:04|0.075151
08:38:05|0.075151
08:38:07|0.075151
08:38:08|0.075151
08:38:09|0.075151
08:38:10|0.075151
08:38:11|0.075152
08:38:12|0.075154
08:38:13|0.075153
08:38:14|0.075153
08:38:15|0.075153
08:38:17|0.075153
08:38:17|0.075153
08:38:19|0.075153
08:38:20|0.075153
08:38:21|0.075153
08:38:22|0.075154
08:38:24|0.075142
08:38:24|0.075136
08:38:25|0.075136
08:38:26|0.075133
08:38:28|0.075119
08:38:29|0.075114
08:38:30|0.075114
08:38:31|0.075114
08:38:32|0.075113
08:38:33|0.075113
08:38:34|0.075113
08:38:35|0.075113
08:38:36|0.075113
08:38:37|0.075113
08:38:38|0.075113
08:38:39|0.075113
08:38:40|0.075113
08:38:41|0.075113
08:38:42|0.075114
08:38:43|0.075127
08:38:45|0.075112
08:38:46|0.07511
08:38:47|0.075103
08:38:48|0.075103
08:38:49|0.075103
08:38:50|0.075103
08:38:51|0.075103
08:38:52|0.075103
08:38:53|0.075093
08:38:55|0.075093
08:38:55|0.075093
08:38:57|0.075093
08:38:58|0.075093
08:38:59|0.075093
08:39:01|0.075093
08:39:02|0.075093
08:39:03|0.075093
08:39:04|0.075093
08:39:06|0.075093
08:39:06|0.075093
08:39:08|0.075093
08:39:09|0.075093
08:39:10|0.075092
08:39:11|0.07509
08:39:11|0.07509
08:39:12|0.075091
08:39:14|0.075091
08:39:15|0.075091
08:39:15|0.075091
08:39:16|0.07509
08:39:17|0.07509
08:39:18|0.075086
08:39:20|0.075076
08:39:21|0.075076
08:39:21|0.075075
08:39:23|0.075074
08:39:24|0.075072
08:39:24|0.075068
08:39:25|0.075053
08:39:27|0.075048
08:39:27|0.075048
08:39:28|0.075048
08:39:30|0.075048
08:39:30|0.075048
08:39:31|0.075048
08:39:32|0.075049
08:39:33|0.075049
08:39:35|0.075049
08:39:36|0.075061
08:39:36|0.075061
08:39:37|0.075062
08:39:39|0.075066
08:39:39|0.075066
08:39:41|0.075066
08:39:41|0.075066
08:39:44|0.075067
08:39:44|0.075067
08:39:45|0.075067
08:39:47|0.075067
08:39:48|0.075068
08:39:50|0.075076
08:39:50|0.075076
08:39:51|0.075077
08:39:52|0.075077
08:39:53|0.075077
08:39:55|0.075077
08:39:56|0.075076
08:39:57|0.075085
08:39:58|0.075086
08:39:59|0.075086
08:40:00|0.075086
08:40:02|0.075087
08:40:03|0.075087
08:40:04|0.075092
08:40:05|0.075097
08:40:06|0.075097
08:40:08|0.075104
08:40:09|0.075104
08:40:10|0.075104
08:40:11|0.075106
08:40:12|0.075115
08:40:13|0.075116
08:40:14|0.075116
08:40:16|0.075116
08:40:16|0.075117
08:40:18|0.075118
08:40:19|0.075118
08:40:20|0.075118
08:40:22|0.075121
08:40:23|0.075121
08:40:24|0.075126
08:40:26|0.075134
08:40:27|0.075134
08:40:28|0.075134
08:40:29|0.075127
08:40:29|0.075127
08:40:30|0.075127
08:40:31|0.075127
08:40:33|0.075125
08:40:33|0.075123
08:40:34|0.075123
08:40:35|0.075121
08:40:36|0.075111
08:40:37|0.075107
08:40:38|0.075106
08:40:39|0.075102
08:40:40|0.075102
08:40:41|0.075102
08:40:43|0.075102
08:40:43|0.075102
08:40:45|0.075103
08:40:46|0.075103
08:40:47|0.075073
08:40:48|0.075085
08:40:50|0.075085
08:40:50|0.075084
08:40:51|0.075065
08:40:53|0.075065
08:40:54|0.075073
08:40:55|0.07508
08:40:56|0.075097
08:40:58|0.075091
08:40:59|0.075091
08:41:00|0.075103
08:41:01|0.075103
08:41:02|0.075103
08:41:03|0.075103
08:41:04|0.075103
08:41:05|0.075083
08:41:06|0.075083
08:41:07|0.075083
08:41:08|0.075084
08:41:09|0.075084
08:41:11|0.075093
08:41:11|0.075093
08:41:13|0.075124
08:41:14|0.075122
08:41:15|0.075113
08:41:16|0.075111
08:41:17|0.075112
08:41:18|0.075112
08:41:18|0.075119
08:41:19|0.07511
08:41:21|0.075101
08:41:22|0.075101
08:41:22|0.075097
08:41:24|0.075096
08:41:25|0.075096
08:41:26|0.075096
08:41:26|0.075097
08:41:28|0.075108
08:41:29|0.075107
08:41:30|0.075103
08:41:31|0.075103
08:41:32|0.075103
08:41:33|0.075108
08:41:35|0.075107
08:41:36|0.075096
08:41:37|0.075084
08:41:38|0.075085
08:41:39|0.075085
08:41:40|0.075084
08:41:41|0.075084
08:41:42|0.075089
08:41:44|0.075095
08:41:44|0.075099
08:41:45|0.075099
08:41:46|0.075099
08:41:48|0.075074
08:41:50|0.075074
08:41:51|0.075079
08:41:52|0.075094
08:41:53|0.075097
08:41:53|0.075104
08:41:55|0.075106
08:41:56|0.075108
08:41:58|0.075108
08:41:59|0.075107
08:42:00|0.075107
08:42:01|0.075107
08:42:01|0.075107
08:42:04|0.075124
08:42:05|0.075119
08:42:06|0.075119
08:42:07|0.075119
08:42:08|0.075119
08:42:08|0.075124
08:42:10|0.075124
08:42:11|0.075124
08:42:12|0.075124
08:42:13|0.075124
08:42:14|0.075124
08:42:15|0.075124
08:42:17|0.075123
08:42:17|0.075123
08:42:18|0.075119
08:42:19|0.075118
08:42:20|0.075118
08:42:22|0.075118
08:42:22|0.075118
08:42:24|0.075118
08:42:25|0.075117
08:42:26|0.075093
08:42:27|0.075106
08:42:27|0.075099
08:42:29|0.075099
08:42:30|0.075099
08:42:31|0.075096
08:42:32|0.075096
08:42:33|0.075096
08:42:34|0.075094
08:42:35|0.075086
08:42:36|0.075086
08:42:36|0.075088
08:42:39|0.075099
08:42:39|0.075099
08:42:40|0.075099
08:42:41|0.075099
08:42:42|0.075099
08:42:44|0.075098
08:42:45|0.075098
08:42:46|0.075098
08:42:47|0.075098
08:42:49|0.075099
08:42:50|0.075099
08:42:51|0.075098
08:42:52|0.075098
08:42:53|0.075098
08:42:54|0.075098
08:42:55|0.075098
08:42:56|0.075098
08:42:57|0.075094
08:42:58|0.075095
08:42:59|0.075084
08:43:00|0.075084
08:43:01|0.075081
08:43:02|0.075079
08:43:03|0.075079
08:43:04|0.075079
08:43:06|0.075079
08:43:07|0.075079
08:43:08|0.075079
08:43:09|0.075079
08:43:11|0.075073
08:43:11|0.075074
08:43:12|0.075073
08:43:13|0.075073
08:43:14|0.075073
08:43:15|0.075073
08:43:16|0.075073
08:43:17|0.075073
08:43:18|0.075073
08:43:19|0.075073
08:43:21|0.075073
08:43:21|0.075073
08:43:23|0.075072
08:43:24|0.075072
08:43:26|0.075069
08:43:26|0.075069
08:43:27|0.075067
08:43:28|0.07506
08:43:29|0.075061
08:43:30|0.075065
08:43:31|0.075065
08:43:32|0.075064
08:43:34|0.075064
08:43:35|0.075064
08:43:36|0.075064
08:43:38|0.075064
08:43:38|0.075064
08:43:40|0.075056
08:43:41|0.075056
08:43:41|0.075057
08:43:42|0.075056
08:43:44|0.075056
08:43:45|0.075056
08:43:45|0.075056
08:43:48|0.075045
08:43:48|0.075045
08:43:49|0.075045
08:43:50|0.075044
08:43:51|0.075043
08:43:52|0.075041
08:43:53|0.075041
08:43:54|0.075022
08:43:55|0.075022
08:43:56|0.075014
08:43:57|0.075008
08:43:58|0.075008
08:43:59|0.075008
08:44:00|0.075009
08:44:01|0.075009
08:44:02|0.075009
08:44:03|0.075018
08:44:05|0.075029
08:44:06|0.075029
08:44:07|0.075029
08:44:08|0.075029
08:44:09|0.075031
08:44:10|0.075031
08:44:10|0.075049
08:44:12|0.075049
08:44:13|0.075049
08:44:14|0.075049
08:44:15|0.075056
08:44:16|0.075056
08:44:17|0.075056
08:44:18|0.075055
08:44:19|0.075055
08:44:20|0.075061
08:44:22|0.07506
08:44:22|0.07506
08:44:23|0.075051
08:44:24|0.075051
08:44:25|0.075051
08:44:26|0.075051
08:44:27|0.07505
08:44:28|0.07505
08:44:30|0.075032
08:44:31|0.075032
08:44:32|0.075032
08:44:33|0.075032
08:44:34|0.075032
08:44:35|0.07504
08:44:36|0.07504
08:44:37|0.07504
08:44:37|0.07504
08:44:39|0.075047
08:44:40|0.075058
08:44:41|0.07506
08:44:42|0.075076
08:44:43|0.075076
08:44:45|0.07508
08:44:45|0.07508
08:44:46|0.07508
08:44:48|0.075069
08:44:49|0.075068
08:44:50|0.075068
08:44:52|0.075058
08:44:53|0.075058
08:44:55|0.075057
08:44:56|0.075057
08:44:56|0.075056
08:44:58|0.075055
08:44:59|0.075055
08:45:00|0.075055
08:45:01|0.075055
08:45:03|0.075055
08:45:03|0.075056
08:45:04|0.075056
08:45:05|0.075056
08:45:06|0.075056
08:45:08|0.075056
08:45:10|0.075069
08:45:10|0.075069
08:45:11|0.075069
08:45:12|0.075069
08:45:14|0.075069
08:45:15|0.075069
08:45:15|0.075069
08:45:17|0.075068
08:45:18|0.075068
08:45:19|0.075068
08:45:20|0.075068
08:45:21|0.075068
08:45:22|0.075068
08:45:23|0.075053
08:45:24|0.075054
08:45:25|0.075049
08:45:26|0.07505
08:45:27|0.07505
08:45:28|0.07505
08:45:29|0.075047
08:45:30|0.075051
08:45:31|0.075064
08:45:32|0.075064
08:45:33|0.075067
08:45:34|0.075071
08:45:35|0.075071
08:45:36|0.075071
08:45:37|0.075071
08:45:38|0.075075
08:45:39|0.075074
08:45:40|0.075075
08:45:42|0.075075
08:45:42|0.075075
08:45:44|0.075075
08:45:45|0.075075
08:45:47|0.075075
08:45:47|0.075075
08:45:49|0.075075
08:45:50|0.075075
08:45:52|0.075074
08:45:52|0.075074
08:45:53|0.075074
08:45:55|0.075076
08:45:56|0.075076
08:45:57|0.075081
08:45:58|0.075081
08:45:59|0.075081
08:46:01|0.075081
08:46:02|0.075081
08:46:03|0.075081
08:46:04|0.075081
08:46:05|0.075081
08:46:06|0.075081
08:46:06|0.07508
08:46:07|0.075081
08:46:08|0.075081
08:46:10|0.075083
08:46:11|0.075083
08:46:12|0.075083
08:46:13|0.075084
08:46:14|0.075113
08:46:15|0.07512
08:46:16|0.07512
08:46:17|0.075121
08:46:18|0.075122
08:46:19|0.075127
08:46:21|0.075127
08:46:22|0.075129
08:46:23|0.075129
08:46:24|0.075128
08:46:25|0.075129
08:46:26|0.075129
08:46:27|0.075129
08:46:28|0.075129
08:46:29|0.075129
08:46:30|0.075129
08:46:31|0.075129
08:46:32|0.075129
08:46:33|0.075129
08:46:34|0.075129
08:46:35|0.075129
08:46:37|0.075128
08:46:37|0.075128
08:46:39|0.075129
08:46:40|0.075129
08:46:40|0.075129
08:46:41|0.075129
08:46:42|0.075129
08:46:43|0.075129
08:46:45|0.075129
08:46:46|0.075129
08:46:48|0.075114
08:46:48|0.075114
08:46:49|0.075114
08:46:51|0.075114
08:46:52|0.075114
08:46:53|0.075114
08:46:54|0.075114
08:46:54|0.075114
08:46:56|0.075114
08:46:57|0.075114
08:46:58|0.075114
08:46:59|0.075114
08:47:00|0.075119
08:47:01|0.07512
08:47:03|0.07512
08:47:04|0.075119
08:47:04|0.075119
08:47:05|0.075119
08:47:07|0.075088
08:47:09|0.075097
08:47:09|0.075098
08:47:10|0.075098
08:47:11|0.075098
08:47:12|0.075098
08:47:13|0.075098
08:47:14|0.075098
08:47:15|0.075098
08:47:17|0.075097
08:47:18|0.075097
08:47:19|0.075098
08:47:20|0.075098
08:47:21|0.075098
08:47:22|0.075098
08:47:24|0.075098
08:47:24|0.075091
08:47:26|0.075083
08:47:26|0.075083
08:47:27|0.075075
08:47:29|0.075068
08:47:30|0.075068
08:47:31|0.075068
08:47:32|0.075059
08:47:32|0.075056
08:47:34|0.075056
08:47:35|0.075061
08:47:36|0.07506
08:47:36|0.07506
08:47:37|0.075061
08:47:39|0.075061
08:47:40|0.075061
08:47:41|0.075061
08:47:41|0.07506
08:47:43|0.07506
08:47:44|0.075057
08:47:45|0.075056
08:47:47|0.075055
08:47:48|0.075056
08:47:49|0.075056
08:47:51|0.075059
08:47:51|0.075059
08:47:52|0.075059
08:47:53|0.07506
08:47:54|0.075059
08:47:55|0.075059
08:47:57|0.07506
08:47:58|0.07506
08:48:00|0.075062
08:48:00|0.075062
08:48:01|0.075062
08:48:02|0.075062
08:48:04|0.075062
08:48:05|0.075062
08:48:05|0.075062
08:48:08|0.075062
08:48:08|0.075062
08:48:09|0.075062
08:48:10|0.075062
08:48:11|0.075062
08:48:12|0.075062
08:48:13|0.075062
08:48:14|0.075062
08:48:15|0.075062
08:48:16|0.07506
08:48:17|0.07506
08:48:18|0.07506
08:48:19|0.07506
08:48:21|0.075073
08:48:22|0.075073
08:48:23|0.075073
08:48:24|0.075074
08:48:25|0.075074
08:48:27|0.075074
08:48:28|0.075074
08:48:29|0.075074
08:48:30|0.075073
08:48:31|0.075073
08:48:32|0.075073
08:48:33|0.075073
08:48:34|0.075073
08:48:35|0.075073
08:48:36|0.075073
08:48:37|0.075065
08:48:38|0.075065
08:48:39|0.075065
08:48:40|0.075065
08:48:41|0.075065
08:48:42|0.075065
08:48:43|0.075065
08:48:44|0.075065
08:48:45|0.075065
08:48:46|0.075065
08:48:48|0.07506
08:48:49|0.07506
08:48:50|0.07506
08:48:51|0.075058
08:48:53|0.075057
08:48:54|0.075057
08:48:54|0.075057
08:48:55|0.075057
08:48:56|0.075057
08:48:57|0.075054
08:48:59|0.075053
08:49:00|0.075046
08:49:00|0.075036
08:49:02|0.075037
08:49:02|0.075034
08:49:03|0.075035
08:49:04|0.075034
08:49:05|0.075034
08:49:06|0.07504
08:49:07|0.07504
08:49:09|0.075045
08:49:09|0.075045
08:49:11|0.075044
08:49:12|0.075045
08:49:13|0.075044
08:49:14|0.075045
08:49:14|0.075044
08:49:16|0.075044
08:49:17|0.075044
08:49:18|0.075044
08:49:19|0.075044
08:49:20|0.075044
08:49:21|0.075044
08:49:23|0.075044
08:49:23|0.075034
08:49:25|0.075034
08:49:25|0.075034
08:49:26|0.075034
08:49:27|0.075028
08:49:29|0.07502
08:49:29|0.07502
08:49:30|0.07502
08:49:32|0.07502
08:49:32|0.07502
08:49:33|0.075021
08:49:35|0.07502
08:49:36|0.07502
08:49:36|0.07502
08:49:37|0.07502
08:49:38|0.07502
08:49:39|0.07502
08:49:40|0.07502
08:49:41|0.07502
08:49:42|0.07502
08:49:44|0.07502
08:49:44|0.07502
08:49:46|0.07502
08:49:47|0.07502
08:49:48|0.07502
08:49:49|0.07502
08:49:50|0.075019
08:49:51|0.075018
08:49:52|0.075018
08:49:54|0.075018
08:49:55|0.075018
08:49:56|0.075005
08:49:58|0.074997
08:49:58|0.074997
08:49:59|0.074994
08:50:00|0.074994
08:50:01|0.074993
08:50:03|0.074994
08:50:04|0.074993
08:50:04|0.074993
08:50:07|0.074994
08:50:07|0.074993
08:50:08|0.074994
08:50:09|0.074994
08:50:10|0.074994
08:50:11|0.074998
08:50:12|0.074998
08:50:13|0.074998
08:50:14|0.075007
08:50:15|0.075007
08:50:17|0.075009
08:50:18|0.075008
08:50:19|0.075008
08:50:20|0.075016
08:50:21|0.075016
08:50:22|0.075016
08:50:23|0.075021
08:50:24|0.07502
08:50:25|0.075022
08:50:26|0.075022
08:50:27|0.075024
08:50:28|0.075025
08:50:29|0.075024
08:50:30|0.075025
08:50:31|0.075024
08:50:32|0.075024
08:50:33|0.075024
08:50:34|0.075024
08:50:35|0.075024
08:50:36|0.075025
08:50:37|0.075024
08:50:38|0.075025
08:50:39|0.075025
08:50:40|0.075024
08:50:42|0.075024
08:50:42|0.075025
08:50:43|0.075024
08:50:44|0.075024
08:50:45|0.075024
08:50:46|0.075024
08:50:47|0.075025
08:50:49|0.075027
08:50:50|0.075028
08:50:51|0.075028
08:50:52|0.075028
08:50:53|0.075029
08:50:55|0.075028
08:50:55|0.075028
08:50:56|0.075028
08:50:57|0.075028
08:50:58|0.075028
08:50:59|0.075028
08:51:00|0.075028
08:51:01|0.075028
08:51:03|0.075029
08:51:05|0.075028
08:51:05|0.075028
08:51:06|0.075028
08:51:08|0.075028
08:51:08|0.075028
08:51:11|0.075028
08:51:11|0.075029
08:51:12|0.075032
08:51:13|0.075047
08:51:14|0.075051
08:51:16|0.075052
08:51:17|0.075053
08:51:18|0.075056
08:51:20|0.075055
08:51:20|0.075056
08:51:22|0.075055
08:51:23|0.075055
08:51:25|0.075056
08:51:25|0.075057
08:51:26|0.075056
08:51:27|0.075063
08:51:28|0.075063
08:51:29|0.075067
08:51:30|0.075066
08:51:31|0.075067
08:51:32|0.075066
08:51:33|0.075067
08:51:34|0.075067
08:51:35|0.075067
08:51:36|0.075067
08:51:37|0.075069
08:51:38|0.075069
08:51:39|0.07507
08:51:40|0.07507
08:51:41|0.075069
08:51:42|0.075069
08:51:43|0.075069
08:51:44|0.075069
08:51:45|0.075069
08:51:46|0.075069
08:51:47|0.075069
08:51:48|0.07507
08:51:49|0.07507
08:51:50|0.07507
08:51:51|0.07507
08:51:52|0.07507
08:51:53|0.07507
08:51:54|0.07507
08:51:56|0.07507
08:51:57|0.075074
08:51:58|0.075079
08:51:59|0.075079
08:52:00|0.075079
08:52:01|0.075079
08:52:02|0.075079
08:52:03|0.075079
08:52:04|0.075078
08:52:06|0.075078
08:52:07|0.075078
08:52:08|0.075078
08:52:09|0.075078
08:52:10|0.075062
08:52:11|0.075062
08:52:12|0.075062
08:52:13|0.075061
08:52:14|0.075061
08:52:15|0.075061
08:52:16|0.075061
08:52:18|0.075061
08:52:19|0.075062
08:52:20|0.075061
08:52:21|0.075061
08:52:22|0.075061
08:52:23|0.075062
08:52:24|0.075062
08:52:25|0.075062
08:52:26|0.075062
08:52:27|0.075061
08:52:28|0.075061
08:52:29|0.075061
08:52:30|0.075062
08:52:31|0.075062
08:52:32|0.075061
08:52:33|0.075061
08:52:34|0.075061
08:52:35|0.075061
08:52:36|0.075061
08:52:38|0.075062
08:52:39|0.075061
08:52:40|0.075061
08:52:40|0.075061
08:52:41|0.075061
08:52:43|0.075062
08:52:44|0.075062
08:52:45|0.075062
08:52:45|0.075062
08:52:47|0.075063
08:52:48|0.075067
08:52:50|0.075069
08:52:50|0.075069
08:52:52|0.075069
08:52:53|0.075068
08:52:55|0.075068
08:52:56|0.075068
08:52:57|0.075068
08:52:58|0.075068
08:52:59|0.075068
08:52:59|0.075067
08:53:01|0.075067
08:53:03|0.075066
08:53:04|0.075055
08:53:08|0.075069
08:53:09|0.075071
08:53:10|0.07507
08:53:11|0.075072
08:53:12|0.075072
08:53:13|0.075072
08:53:14|0.075071
08:53:15|0.075071
08:53:16|0.075072
08:53:17|0.075071
08:53:18|0.075071
08:53:19|0.075072
08:53:20|0.075072
08:53:21|0.075072
08:53:22|0.075072
08:53:24|0.075071
08:53:25|0.075071
08:53:25|0.075071
08:53:27|0.075071
08:53:27|0.075076
08:53:29|0.075076
08:53:30|0.075076
08:53:30|0.07508
08:53:32|0.07508
08:53:33|0.07509
08:53:34|0.07509
08:53:35|0.07509
08:53:36|0.07509
08:53:37|0.07509
08:53:38|0.07509
08:53:39|0.07509
08:53:39|0.075091
08:53:41|0.075099
08:53:42|0.075099
08:53:43|0.075099
08:53:44|0.075099
08:53:45|0.075099
08:53:46|0.075099
08:53:47|0.075099
08:53:49|0.0751
08:53:50|0.0751
08:53:52|0.075102
08:53:52|0.075102
08:53:53|0.075102
08:53:55|0.075102
08:53:56|0.075101
08:53:57|0.075112
08:53:59|0.075114
08:53:59|0.075113
08:54:01|0.075113
08:54:02|0.075113
08:54:03|0.075113
08:54:04|0.075114
08:54:05|0.075114
08:54:05|0.075114
08:54:07|0.075089
08:54:08|0.075089
08:54:09|0.0751
08:54:09|0.0751
08:54:11|0.075101
08:54:12|0.075101
08:54:13|0.0751
08:54:14|0.0751
08:54:15|0.075101
08:54:16|0.075101
08:54:17|0.075101
08:54:18|0.075101
08:54:19|0.075101
08:54:20|0.075102
08:54:22|0.075103
08:54:22|0.075097
08:54:23|0.075097
08:54:25|0.075097
08:54:25|0.075097
08:54:27|0.075097
08:54:28|0.075097
08:54:29|0.075097
08:54:30|0.075098
08:54:31|0.075098
08:54:31|0.075098
08:54:32|0.075097
08:54:34|0.075097
08:54:35|0.075097
08:54:36|0.075097
08:54:36|0.075078
08:54:37|0.075077
08:54:39|0.075077
08:54:40|0.075077
08:54:41|0.075077
08:54:42|0.075077
08:54:43|0.075077
08:54:44|0.075071
08:54:45|0.075071
08:54:45|0.075071
08:54:47|0.075071
08:54:48|0.075071
08:54:48|0.075071
08:54:50|0.075071
08:54:52|0.075071
08:54:52|0.075071
08:54:54|0.075072
08:54:54|0.075072
08:54:56|0.075072
08:54:56|0.075072
08:54:58|0.075071
08:55:00|0.075072
08:55:01|0.075072
08:55:02|0.075071
08:55:03|0.075071
08:55:05|0.075071
08:55:06|0.075071
08:55:07|0.075073
08:55:07|0.075077
08:55:08|0.075077
08:55:10|0.075077
08:55:11|0.075077
08:55:12|0.075077
08:55:14|0.075076
08:55:15|0.075077
08:55:16|0.075077
08:55:17|0.075077
08:55:18|0.075077
08:55:19|0.07508
08:55:20|0.07508
08:55:21|0.07508
08:55:22|0.075081
08:55:23|0.075088
08:55:24|0.075088
08:55:25|0.075088
08:55:26|0.075088
08:55:27|0.075088
08:55:28|0.075087
08:55:29|0.075087
08:55:30|0.075088
08:55:31|0.075088
08:55:32|0.075088
08:55:33|0.075088
08:55:34|0.075088
08:55:35|0.075088
08:55:36|0.075088
08:55:37|0.075088
08:55:39|0.075088
08:55:40|0.075088
08:55:41|0.075088
08:55:42|0.075088
08:55:43|0.075089
08:55:44|0.075095
08:55:45|0.075096
08:55:47|0.075097
08:55:47|0.075097
08:55:48|0.075116
08:55:50|0.075117
08:55:51|0.075119
08:55:53|0.075122
08:55:53|0.075122
08:55:55|0.07513
08:55:56|0.07513
08:55:57|0.07513
08:55:58|0.07513
08:55:59|0.07513
08:56:01|0.07513
08:56:02|0.07513
08:56:03|0.07513
08:56:04|0.07513
08:56:05|0.07513
08:56:06|0.07513
08:56:07|0.07513
08:56:08|0.07513
08:56:10|0.07513
08:56:11|0.075129
08:56:12|0.075129
08:56:12|0.075129
08:56:14|0.075129
08:56:14|0.07513
08:56:15|0.07513
08:56:16|0.075129
08:56:18|0.075128
08:56:19|0.075127
08:56:20|0.075127
08:56:22|0.075121
08:56:23|0.075121
08:56:23|0.075121
08:56:25|0.075121
08:56:26|0.075121
08:56:27|0.075113
08:56:28|0.07511
08:56:29|0.07511
08:56:30|0.07511
08:56:31|0.075111
08:56:32|0.075111
08:56:33|0.075111
08:56:34|0.07511
08:56:35|0.07511
08:56:36|0.07511
08:56:37|0.075111
08:56:38|0.075111
08:56:40|0.075111
08:56:40|0.075111
08:56:41|0.075111
08:56:42|0.075111
08:56:43|0.075111
08:56:44|0.075111
08:56:45|0.075111
08:56:46|0.075119
08:56:48|0.075119
08:56:48|0.075118
08:56:50|0.075118
08:56:50|0.075118
08:56:52|0.075118
08:56:53|0.075119
08:56:55|0.075119
08:56:56|0.075119
08:56:56|0.075119
08:56:57|0.075118
08:56:58|0.075118
08:57:00|0.075115
08:57:01|0.075115
08:57:02|0.075115
08:57:03|0.075115
08:57:04|0.075115
08:57:05|0.075115
08:57:07|0.075112
08:57:08|0.07511
08:57:09|0.07511
08:57:09|0.075111
08:57:10|0.07511
08:57:12|0.07511
08:57:12|0.07511
08:57:13|0.075107
08:57:14|0.075107
08:57:16|0.075106
08:57:17|0.075106
08:57:18|0.075106
08:57:20|0.075106
08:57:21|0.075102
08:57:22|0.075101
08:57:23|0.075101
08:57:24|0.075101
08:57:24|0.075101
08:57:26|0.075102
08:57:27|0.075101
08:57:28|0.075097
08:57:29|0.075097
08:57:30|0.075097
08:57:31|0.075097
08:57:32|0.075097
08:57:33|0.075097
08:57:35|0.075097
08:57:36|0.075092
08:57:37|0.075092
08:57:38|0.075091
08:57:39|0.075091
08:57:40|0.075091
08:57:41|0.075091
08:57:42|0.075091
08:57:43|0.075091
08:57:44|0.075091
08:57:45|0.075091
08:57:46|0.075091
08:57:47|0.075091
08:57:48|0.075091
08:57:50|0.075091
08:57:51|0.075091
08:57:52|0.075091
08:57:54|0.075091
08:57:55|0.075089
08:57:56|0.075089
08:57:57|0.075089
08:57:58|0.075086
08:57:59|0.075086
08:58:00|0.075086
08:58:02|0.075085
08:58:03|0.075085
08:58:03|0.075085
08:58:04|0.075084
08:58:06|0.07508
08:58:07|0.075078
08:58:08|0.075078
08:58:09|0.075072
08:58:10|0.075072
08:58:11|0.075072
08:58:12|0.075072
08:58:13|0.075072
08:58:14|0.075072
08:58:15|0.075069
08:58:16|0.075065
08:58:17|0.075065
08:58:18|0.075065
08:58:19|0.075065
08:58:20|0.075064
08:58:21|0.075064
08:58:22|0.075056
08:58:23|0.075054
08:58:24|0.075054
08:58:25|0.075054
08:58:27|0.075053
08:58:28|0.075053
08:58:29|0.075053
08:58:30|0.075053
08:58:31|0.075053
08:58:32|0.07506
08:58:33|0.07506
08:58:34|0.075059
08:58:35|0.075048
08:58:36|0.075036
08:58:37|0.075031
08:58:39|0.075031
08:58:39|0.075031
08:58:40|0.075032
08:58:42|0.075032
08:58:43|0.075032
08:58:43|0.075032
08:58:45|0.075032
08:58:45|0.075032
08:58:46|0.075032
08:58:47|0.075032
08:58:48|0.075032
08:58:50|0.075032
08:58:52|0.075033
08:58:54|0.075041
08:58:55|0.075041
08:58:56|0.075041
08:58:58|0.075041
08:58:58|0.075041
08:59:00|0.075041
08:59:01|0.075041
08:59:03|0.07504
08:59:03|0.07504
08:59:05|0.07504
08:59:06|0.07504
08:59:08|0.075041
08:59:09|0.075041
08:59:10|0.075041
08:59:10|0.075041
08:59:12|0.075041
08:59:13|0.075045
08:59:15|0.075045
08:59:16|0.075045
08:59:16|0.075045
08:59:19|0.075045
08:59:19|0.075046
08:59:20|0.075046
08:59:21|0.075046
08:59:22|0.075046
08:59:24|0.075046
08:59:25|0.075046
08:59:25|0.075045
08:59:26|0.075045
08:59:28|0.075045
08:59:29|0.075045
08:59:30|0.075045
08:59:31|0.075045
08:59:32|0.075045
08:59:34|0.075045
08:59:34|0.075045
08:59:35|0.075034
08:59:36|0.075034
08:59:37|0.075036
08:59:38|0.075036
08:59:39|0.075036
08:59:40|0.075036
08:59:42|0.075033
08:59:43|0.075033
08:59:43|0.075032
08:59:45|0.075029
08:59:45|0.075029
08:59:47|0.075029
08:59:48|0.075029
08:59:49|0.075028
08:59:51|0.075026
08:59:51|0.075026
08:59:53|0.075026
08:59:55|0.075026
08:59:56|0.075025
08:59:57|0.075023
08:59:58|0.07502
08:59:59|0.07502
09:00:00|0.07502
09:00:01|0.07502
09:00:03|0.07502
09:00:04|0.075021
09:00:05|0.075045
09:00:06|0.075048
09:00:08|0.075049
09:00:09|0.075049
09:00:10|0.075053
09:00:11|0.075059
09:00:12|0.075057
09:00:13|0.075056
09:00:14|0.075056
09:00:15|0.075053
09:00:17|0.075046
09:00:18|0.075041
09:00:18|0.075041
09:00:19|0.075041
09:00:20|0.07505
09:00:22|0.075051
09:00:22|0.07505
09:00:23|0.07505
09:00:24|0.075051
09:00:25|0.075055
09:00:26|0.075055
09:00:27|0.075055
09:00:29|0.075055
09:00:29|0.075055
09:00:31|0.075055
09:00:32|0.075055
09:00:34|0.075055
09:00:34|0.075055
09:00:36|0.075055
09:00:36|0.075054
09:00:37|0.075054
09:00:39|0.075054
09:00:40|0.075054
09:00:40|0.075054
09:00:42|0.075054
09:00:42|0.075054
09:00:43|0.075054
09:00:45|0.075054
09:00:45|0.075054
09:00:47|0.075054
09:00:48|0.075054
09:00:48|0.075054
09:00:50|0.075055
09:00:51|0.075055
09:00:53|0.075044
09:00:53|0.075044
09:00:54|0.075044
09:00:56|0.075044
09:00:57|0.075044
09:00:58|0.075044
09:00:59|0.075044
09:01:00|0.075044
09:01:01|0.075044
09:01:02|0.075043
09:01:03|0.075044
09:01:04|0.075044
09:01:05|0.075044
09:01:06|0.075044
09:01:07|0.075044
09:01:08|0.075044
09:01:09|0.075051
09:01:10|0.075052
09:01:12|0.075055
09:01:13|0.075055
09:01:13|0.075055
09:01:14|0.075055
09:01:16|0.075055
09:01:16|0.075055
09:01:18|0.075055
09:01:19|0.075055
09:01:20|0.075054
09:01:20|0.075054
09:01:22|0.075054
09:01:22|0.075047
09:01:24|0.075047
09:01:25|0.075048
09:01:25|0.075048
09:01:26|0.075048
09:01:28|0.075048
09:01:29|0.075048
09:01:30|0.075047
09:01:31|0.075047
09:01:32|0.075047
09:01:32|0.075047
09:01:33|0.075047
09:01:35|0.075047
09:01:36|0.075047
09:01:36|0.075046
09:01:37|0.075046
09:01:38|0.075046
09:01:40|0.07504
09:01:40|0.07504
09:01:42|0.07503
09:01:42|0.075031
09:01:43|0.075031
09:01:44|0.075031
09:01:46|0.075031
09:01:46|0.075031
09:01:48|0.07503
09:01:49|0.07503
09:01:50|0.07503
09:01:51|0.075024
09:01:53|0.075019
09:01:54|0.075019
09:01:55|0.075019
09:01:56|0.075019
09:01:57|0.075019
09:01:59|0.075005
09:02:00|0.075
09:02:01|0.074995
09:02:03|0.074994
09:02:03|0.074993
09:02:04|0.074993
09:02:05|0.074993
09:02:06|0.07499
09:02:07|0.07499
09:02:08|0.07499
09:02:09|0.07499
09:02:10|0.074983
09:02:11|0.074983
09:02:12|0.074983
09:02:13|0.074983
09:02:14|0.074983
09:02:15|0.074983
09:02:16|0.074982
09:02:17|0.074983
09:02:18|0.074983
09:02:19|0.074983
09:02:20|0.074983
09:02:21|0.074979
09:02:22|0.074978
09:02:23|0.074978
09:02:24|0.074978
09:02:25|0.074978
09:02:26|0.074979
09:02:27|0.074979
09:02:28|0.074976
09:02:29|0.074976
09:02:30|0.074975
09:02:31|0.074975
09:02:32|0.074975
09:02:33|0.074974
09:02:34|0.074974
09:02:35|0.074975
09:02:36|0.074975
09:02:37|0.074975
09:02:38|0.074973
09:02:39|0.074973
09:02:40|0.074972
09:02:41|0.074963
09:02:42|0.074963
09:02:43|0.074963
09:02:44|0.074963
09:02:45|0.074964
09:02:46|0.07496
09:02:47|0.074959
09:02:48|0.074959
09:02:49|0.074959
09:02:50|0.074959
09:02:51|0.074959
09:02:52|0.074959
09:02:54|0.074957
09:02:56|0.074957
09:02:56|0.074957
09:02:58|0.074965
09:02:59|0.074976
09:03:01|0.074977
09:03:01|0.074977
09:03:02|0.074977
09:03:03|0.074977
09:03:04|0.074977
09:03:06|0.074977
09:03:07|0.074977
09:03:08|0.074977
09:03:09|0.074977
09:03:10|0.074977
09:03:11|0.074977
09:03:12|0.074977
09:03:13|0.074977
09:03:14|0.074977
09:03:15|0.074977
09:03:16|0.074977
09:03:17|0.074977
09:03:19|0.074977
09:03:20|0.074977
09:03:20|0.074977
09:03:22|0.074977
09:03:23|0.074977
09:03:24|0.074977
09:03:25|0.074977
09:03:25|0.074977
09:03:27|0.074977
09:03:28|0.074977
09:03:28|0.074977
09:03:30|0.074977
09:03:31|0.074977
09:03:31|0.074979
09:03:33|0.074984
09:03:33|0.074984
09:03:35|0.074984
09:03:36|0.074984
09:03:37|0.074984
09:03:38|0.074984
09:03:39|0.074984
09:03:40|0.074984
09:03:41|0.074984
09:03:42|0.074986
09:03:43|0.074995
09:03:44|0.074997
09:03:45|0.074997
09:03:46|0.074997
09:03:47|0.074997
09:03:48|0.074997
09:03:49|0.074997
09:03:50|0.074998
09:03:52|0.074998
09:03:53|0.075004
09:03:54|0.075004
09:03:56|0.075004
09:03:57|0.075004
09:03:58|0.075004
09:04:00|0.075004
09:04:00|0.075003
09:04:01|0.075003
09:04:03|0.075003
09:04:04|0.075003
09:04:05|0.075003
09:04:06|0.075003
09:04:07|0.075003
09:04:08|0.075004
09:04:09|0.075004
09:04:10|0.075005
09:04:11|0.075014
09:04:12|0.075014
09:04:13|0.075021
09:04:14|0.075021
09:04:15|0.075021
09:04:16|0.075021
09:04:17|0.075021
09:04:18|0.075022
09:04:19|0.075027
09:04:20|0.075027
09:04:21|0.075028
09:04:22|0.075031
09:04:23|0.075031
09:04:24|0.075031
09:04:25|0.075032
09:04:26|0.075032
09:04:27|0.075032
09:04:28|0.075035
09:04:29|0.075035
09:04:30|0.075035
09:04:31|0.075036
09:04:32|0.075035
09:04:33|0.075038
09:04:34|0.075038
09:04:35|0.07505
09:04:36|0.075051
09:04:37|0.075051
09:04:38|0.075051
09:04:39|0.075051
09:04:40|0.075051
09:04:41|0.075055
09:04:42|0.075055
09:04:43|0.075055
09:04:44|0.075055
09:04:45|0.075055
09:04:46|0.075055
09:04:47|0.075055
09:04:48|0.075054
09:04:49|0.075054
09:04:51|0.075054
09:04:52|0.075054
09:04:54|0.075054
09:04:55|0.075054
09:04:56|0.075054
09:04:57|0.075044
09:04:58|0.075044
09:04:59|0.075044
09:05:00|0.075044
09:05:02|0.075045
09:05:03|0.075044
09:05:04|0.075044
09:05:04|0.075056
09:05:06|0.075061
09:05:07|0.07506
09:05:08|0.07506
09:05:09|0.075061
09:05:10|0.075061
09:05:11|0.075061
09:05:12|0.075062
09:05:13|0.075071
09:05:14|0.075074
09:05:15|0.075085
09:05:16|0.075121
09:05:17|0.075128
09:05:18|0.075136
09:05:19|0.075121
09:05:21|0.075121
09:05:21|0.07512
09:05:23|0.07512
09:05:23|0.07512
09:05:24|0.075121
09:05:26|0.075121
09:05:27|0.075128
09:05:28|0.075128
09:05:29|0.075128
09:05:30|0.075128
09:05:31|0.075128
09:05:32|0.075135
09:05:32|0.075135
09:05:33|0.075135
09:05:35|0.075136
09:05:36|0.075136
09:05:37|0.075136
09:05:38|0.075136
09:05:39|0.075136
09:05:40|0.075143
09:05:41|0.075143
09:05:41|0.075143
09:05:43|0.075143
09:05:43|0.075143
09:05:45|0.075143
09:05:46|0.075143
09:05:47|0.075143
09:05:48|0.075143
09:05:49|0.075143
09:05:50|0.075143
09:05:52|0.075143
09:05:53|0.075143
09:05:54|0.075143
09:05:55|0.075142
09:05:57|0.075143
09:05:58|0.075129
09:06:00|0.075129
09:06:01|0.075129
09:06:03|0.075128
09:06:03|0.075129
09:06:05|0.075129
09:06:05|0.075129
09:06:06|0.075128
09:06:08|0.075128
09:06:08|0.075128
09:06:10|0.075128
09:06:10|0.075142
09:06:12|0.075143
09:06:13|0.075143
09:06:14|0.075143
09:06:15|0.075143
09:06:16|0.075143
09:06:17|0.075143
09:06:19|0.075143
09:06:19|0.075143
09:06:20|0.075143
09:06:21|0.075143
09:06:22|0.07516
09:06:24|0.075164
09:06:25|0.075164
09:06:26|0.075164
09:06:27|0.075164
09:06:28|0.075165
09:06:29|0.075166
09:06:30|0.075166
09:06:31|0.075166
09:06:32|0.075156
09:06:33|0.075152
09:06:34|0.075147
09:06:35|0.075143
09:06:36|0.075143
09:06:37|0.075143
09:06:38|0.075143
09:06:39|0.075143
09:06:40|0.075143
09:06:41|0.075142
09:06:42|0.075142
09:06:43|0.075142
09:06:44|0.075142
09:06:45|0.075142
09:06:46|0.075137
09:06:47|0.075137
09:06:48|0.075137
09:06:50|0.075137
09:06:50|0.075137
09:06:52|0.075136
09:06:53|0.075136
09:06:55|0.075137
09:06:56|0.075137
09:06:58|0.075137
09:06:59|0.075137
09:07:00|0.075137
09:07:01|0.075137
09:07:03|0.075137
09:07:04|0.075136
09:07:05|0.075135
09:07:06|0.075135
09:07:07|0.075135
09:07:07|0.075135
09:07:09|0.075135
09:07:10|0.075135
09:07:11|0.075111
09:07:12|0.075105
09:07:13|0.075105
09:07:14|0.075106
09:07:14|0.075105
09:07:16|0.075105
09:07:17|0.075105
09:07:18|0.075106
09:07:19|0.075106
09:07:20|0.075105
09:07:21|0.075105
09:07:22|0.075105
09:07:23|0.075105
09:07:24|0.075104
09:07:25|0.0751
09:07:27|0.0751
09:07:28|0.0751
09:07:29|0.0751
09:07:29|0.0751
09:07:31|0.0751
09:07:32|0.0751
09:07:33|0.0751
09:07:34|0.0751
09:07:36|0.075101
09:07:36|0.075101
09:07:37|0.0751
09:07:39|0.0751
09:07:40|0.075098
09:07:40|0.075098
09:07:42|0.075098
09:07:42|0.075098
09:07:44|0.075098
09:07:45|0.075097
09:07:47|0.075094
09:07:47|0.075094
09:07:48|0.075094
09:07:49|0.075094
09:07:50|0.075093
09:07:51|0.075092
09:07:52|0.075092
09:07:54|0.075087
09:07:55|0.075087
09:07:56|0.075086
09:07:57|0.075074
09:07:58|0.075072
09:08:00|0.075072
09:08:00|0.075071
09:08:01|0.07507
09:08:03|0.07507
09:08:04|0.075063
09:08:04|0.075034
09:08:05|0.075048
09:08:07|0.075048
09:08:08|0.075048
09:08:09|0.075048
09:08:10|0.075048
09:08:11|0.075048
09:08:11|0.075048
09:08:13|0.075048
09:08:13|0.075048
09:08:15|0.075049
09:08:16|0.075049
09:08:16|0.075048
09:08:18|0.075048
09:08:18|0.075048
09:08:19|0.075049
09:08:21|0.075049
09:08:22|0.075034
09:08:24|0.075034
09:08:24|0.075034
09:08:26|0.075034
09:08:27|0.075034
09:08:28|0.075034
09:08:29|0.075033
09:08:30|0.075034
09:08:31|0.07504
09:08:32|0.075039
09:08:33|0.075039
09:08:34|0.075039
09:08:35|0.07504
09:08:36|0.07504
09:08:37|0.07504
09:08:39|0.075046
09:08:40|0.075046
09:08:41|0.075046
09:08:42|0.07505
09:08:42|0.07505
09:08:44|0.07505
09:08:45|0.07505
09:08:46|0.075051
09:08:47|0.07505
09:08:47|0.075051
09:08:49|0.075051
09:08:49|0.07505
09:08:51|0.07505
09:08:52|0.07505
09:08:54|0.07505
09:08:55|0.07505
09:08:56|0.07505
09:08:58|0.07505
09:08:59|0.07505
09:09:00|0.07505
09:09:01|0.07505
09:09:02|0.075051
09:09:04|0.07505
09:09:05|0.075032
09:09:06|0.075032
09:09:07|0.075032
09:09:08|0.075032
09:09:09|0.075031
09:09:10|0.075031
09:09:11|0.075031
09:09:12|0.075031
09:09:13|0.075031
09:09:14|0.075031
09:09:15|0.075032
09:09:16|0.075032
09:09:17|0.075032
09:09:18|0.075032
09:09:19|0.075032
09:09:21|0.075032
09:09:22|0.075032
09:09:24|0.075032
09:09:24|0.075032
09:09:25|0.075032
09:09:26|0.075032
09:09:27|0.075032
09:09:28|0.075032
09:09:29|0.075032
09:09:30|0.075032
09:09:31|0.075032
09:09:32|0.075032
09:09:34|0.075032
09:09:34|0.075032
09:09:35|0.075032
09:09:36|0.075032
09:09:37|0.075031
09:09:38|0.075031
09:09:40|0.075032
09:09:40|0.075032
09:09:41|0.075031
09:09:42|0.075032
09:09:44|0.075032
09:09:45|0.075032
09:09:46|0.075036
09:09:47|0.075039
09:09:49|0.075041
09:09:49|0.075041
09:09:50|0.075041
09:09:52|0.075041
09:09:53|0.075024
09:09:55|0.075024
09:09:56|0.075024
09:09:57|0.075024
09:09:59|0.075024
09:09:59|0.075024
09:10:00|0.075024
09:10:01|0.075024
09:10:02|0.075024
09:10:04|0.075024
09:10:05|0.075024
09:10:06|0.075024
09:10:07|0.075024
09:10:08|0.075024
09:10:09|0.075024
09:10:10|0.075023
09:10:11|0.075023
09:10:12|0.075023
09:10:14|0.075018
09:10:14|0.075017
09:10:15|0.075017
09:10:16|0.075017
09:10:18|0.075017
09:10:18|0.075016
09:10:20|0.075016
09:10:21|0.075016
09:10:21|0.075016
09:10:22|0.075016
09:10:24|0.075017
09:10:25|0.075017
09:10:25|0.075016
09:10:26|0.075016
09:10:27|0.075016
09:10:28|0.075016
09:10:29|0.075016
09:10:31|0.075016
09:10:32|0.075016
09:10:33|0.075016
09:10:34|0.075016
09:10:35|0.075016
09:10:36|0.075016
09:10:37|0.075016
09:10:38|0.075017
09:10:39|0.075017
09:10:40|0.075017
09:10:41|0.075017
09:10:42|0.075017
09:10:43|0.075017
09:10:44|0.075017
09:10:45|0.075017
09:10:46|0.075017
09:10:47|0.075017
09:10:48|0.075017
09:10:49|0.075017
09:10:50|0.075017
09:10:52|0.075017
09:10:52|0.075017
09:10:53|0.075017
09:10:55|0.075017
09:10:56|0.075017
09:10:58|0.075017
09:10:58|0.075016
09:11:00|0.075016
09:11:01|0.075017
09:11:01|0.075017
09:11:03|0.075016
09:11:05|0.075016
09:11:05|0.075016
09:11:07|0.075016
09:11:09|0.075012
09:11:09|0.075009
09:11:11|0.075008
09:11:12|0.075005
09:11:13|0.075006
09:11:14|0.075005
09:11:15|0.075005
09:11:17|0.075006
09:11:17|0.075006
09:11:18|0.075005
09:11:20|0.075005
09:11:20|0.075005
09:11:22|0.075005
09:11:23|0.075005
09:11:24|0.075005
09:11:24|0.075005
09:11:26|0.075005
09:11:27|0.075006
09:11:28|0.075006
09:11:28|0.075006
09:11:29|0.075006
09:11:30|0.075006
09:11:31|0.075005
09:11:33|0.075004
09:11:34|0.075
09:11:35|0.075
09:11:35|0.074999
09:11:36|0.074999
09:11:37|0.074998
09:11:38|0.074998
09:11:39|0.074998
09:11:41|0.074995
09:11:42|0.074993
09:11:42|0.074986
09:11:43|0.074983
09:11:45|0.074983
09:11:45|0.074983
09:11:46|0.074984
09:11:48|0.074984
09:11:48|0.074984
09:11:50|0.074984
09:11:51|0.074982
09:11:52|0.074982
09:11:53|0.07498
09:11:54|0.074981
09:11:56|0.07498
09:11:57|0.07498
09:11:58|0.07498
09:11:59|0.07498
09:12:00|0.074978
09:12:01|0.074977
09:12:03|0.074976
09:12:03|0.074977
09:12:05|0.074991
09:12:06|0.074998
09:12:08|0.074998
09:12:08|0.074998
09:12:09|0.074998
09:12:11|0.074998
09:12:12|0.075
09:12:12|0.075001
09:12:13|0.075001
09:12:15|0.075001
09:12:15|0.075001
09:12:16|0.075
09:12:18|0.075
09:12:19|0.075006
09:12:20|0.075022
09:12:21|0.075022
09:12:22|0.075022
09:12:23|0.075022
09:12:24|0.075022
09:12:25|0.075022
09:12:26|0.075022
09:12:28|0.075021
09:12:29|0.075022
09:12:30|0.075021
09:12:31|0.075021
09:12:31|0.075021
09:12:32|0.075021
09:12:33|0.075021
09:12:34|0.075022
09:12:36|0.075021
09:12:37|0.075022
09:12:37|0.075022
09:12:38|0.075022
09:12:39|0.075021
09:12:40|0.075021
09:12:41|0.075021
09:12:43|0.075021
09:12:44|0.075021
09:12:44|0.075022
09:12:45|0.075021
09:12:47|0.075021
09:12:48|0.075021
09:12:49|0.075021
09:12:50|0.075021
09:12:51|0.075022
09:12:52|0.07503
09:12:53|0.07503
09:12:54|0.07503
09:12:55|0.07503
09:12:57|0.075038
09:12:58|0.07504
09:12:59|0.075039
09:13:01|0.075035
09:13:01|0.075032
09:13:03|0.075031
09:13:03|0.075031
09:13:04|0.075031
09:13:06|0.075031
09:13:07|0.075031
09:13:08|0.075031
09:13:09|0.075031
09:13:10|0.075031
09:13:11|0.075031
09:13:12|0.075031
09:13:13|0.075031
09:13:14|0.075032
09:13:15|0.075032
09:13:16|0.075032
09:13:17|0.075032
09:13:18|0.075032
09:13:20|0.075032
09:13:20|0.07503
09:13:21|0.07503
09:13:23|0.075027
09:13:24|0.075027
09:13:25|0.075017
09:13:25|0.075018
09:13:27|0.075018
09:13:28|0.075018
09:13:29|0.075018
09:13:30|0.075018
09:13:31|0.075017
09:13:32|0.075017
09:13:33|0.075017
09:13:35|0.075017
09:13:36|0.075018
09:13:36|0.075018
09:13:38|0.075018
09:13:38|0.075017
09:13:40|0.075017
09:13:41|0.075018
09:13:42|0.075018
09:13:43|0.075018
09:13:44|0.075017
09:13:45|0.075013
09:13:47|0.074999
09:13:48|0.074999
09:13:49|0.075
09:13:50|0.075
09:13:51|0.074999
09:13:52|0.074999
09:13:53|0.075
09:13:54|0.075
09:13:55|0.075
09:13:56|0.075004
09:13:57|0.075004
09:13:59|0.075004
09:13:59|0.075004
09:14:00|0.075004
09:14:01|0.075004
09:14:02|0.075004
09:14:04|0.075004
09:14:05|0.075004
09:14:07|0.075004
09:14:08|0.075003
09:14:10|0.075004
09:14:10|0.075004
09:14:11|0.075004
09:14:12|0.075004
09:14:13|0.075015
09:14:14|0.075015
09:14:16|0.075015
09:14:17|0.075015
09:14:18|0.075016
09:14:19|0.075016
09:14:20|0.075016
09:14:20|0.075016
09:14:22|0.075016
09:14:23|0.075016
09:14:23|0.075016
09:14:24|0.075016
09:14:26|0.075016
09:14:26|0.075016
09:14:28|0.075016
09:14:28|0.075016
09:14:29|0.075016
09:14:31|0.075016
09:14:32|0.075016
09:14:33|0.075016
09:14:34|0.075016
09:14:35|0.075016
09:14:36|0.075016
09:14:37|0.075016
09:14:38|0.075015
09:14:39|0.075015
09:14:41|0.075015
09:14:42|0.075015
09:14:42|0.075015
09:14:44|0.075015
09:14:45|0.075015
09:14:46|0.075015
09:14:47|0.075015
09:14:48|0.075015
09:14:49|0.075015
09:14:49|0.075015
09:14:51|0.075016
09:14:51|0.075015
09:14:53|0.075015
09:14:54|0.07501
09:14:55|0.07501
09:14:56|0.07501
09:14:58|0.07501
09:14:59|0.07501
09:15:00|0.07501
09:15:00|0.07501
09:15:01|0.07501
09:15:03|0.075011
09:15:04|0.075011
09:15:05|0.075011
09:15:05|0.075011
09:15:08|0.075011
09:15:08|0.075011
09:15:09|0.075011
09:15:10|0.075011
09:15:11|0.075011
09:15:12|0.075022
09:15:13|0.075022
09:15:14|0.075018
09:15:15|0.075018
09:15:16|0.075018
09:15:17|0.075018
09:15:18|0.075018
09:15:19|0.075018
09:15:20|0.075012
09:15:21|0.075012
09:15:22|0.075016
09:15:23|0.075016
09:15:25|0.075016
09:15:26|0.075002
09:15:27|0.075002
09:15:28|0.075002
09:15:29|0.075002
09:15:29|0.075002
09:15:30|0.075002
09:15:33|0.075002
09:15:33|0.075002
09:15:34|0.075003
09:15:35|0.075003
09:15:36|0.075003
09:15:37|0.075003
09:15:38|0.075003
09:15:39|0.075003
09:15:40|0.075006
09:15:41|0.075013
09:15:42|0.075013
09:15:43|0.075013
09:15:44|0.075013
09:15:45|0.075022
09:15:46|0.075023
09:15:47|0.075023
09:15:48|0.075023
09:15:49|0.075023
09:15:50|0.075023
09:15:52|0.075025
09:15:53|0.075028
09:15:54|0.075028
09:15:56|0.075029
09:15:57|0.075029
09:15:59|0.075028
09:16:00|0.075028
09:16:01|0.075028
09:16:03|0.075019
09:16:04|0.075019
09:16:06|0.075012
09:16:07|0.075012
09:16:07|0.075013
09:16:08|0.075026
09:16:10|0.075026
09:16:12|0.075027
09:16:12|0.075027
09:16:13|0.075026
09:16:15|0.075019
09:16:16|0.075019
09:16:16|0.075019
09:16:18|0.075002
09:16:19|0.075002
09:16:20|0.075002
09:16:21|0.075002
09:16:21|0.075004
09:16:22|0.074998
09:16:24|0.074998
09:16:24|0.074988
09:16:26|0.074987
09:16:27|0.07498
09:16:27|0.07498
09:16:28|0.07498
09:16:29|0.07498
09:16:30|0.074981
09:16:33|0.074983
09:16:33|0.074983
09:16:34|0.074985
09:16:35|0.074985
09:16:36|0.074991
09:16:37|0.074991
09:16:38|0.074991
09:16:39|0.07499
09:16:40|0.074991
09:16:42|0.07499
09:16:43|0.074991
09:16:43|0.074992
09:16:45|0.074995
09:16:45|0.074998
09:16:47|0.074999
09:16:48|0.074999
09:16:49|0.075
09:16:50|0.075
09:16:51|0.074992
09:16:52|0.074986
09:16:53|0.074987
09:16:54|0.074987
09:16:55|0.075001
09:16:56|0.075
09:16:57|0.075
09:16:58|0.075
09:16:59|0.075
09:17:00|0.075
09:17:01|0.075
09:17:03|0.075001
09:17:05|0.075001
09:17:06|0.075008
09:17:07|0.075015
09:17:09|0.07502
09:17:09|0.07502
09:17:10|0.07502
09:17:12|0.075015
09:17:13|0.075015
09:17:14|0.075015
09:17:15|0.075015
09:17:17|0.075014
09:17:17|0.075014
09:17:18|0.075014
09:17:19|0.075014
09:17:20|0.075014
09:17:21|0.075014
09:17:22|0.074999
09:17:23|0.074989
09:17:24|0.074989
09:17:25|0.07498
09:17:26|0.074979
09:17:27|0.074996
09:17:28|0.074984
09:17:29|0.074971
09:17:30|0.074949
09:17:31|0.074947
09:17:32|0.074947
09:17:33|0.074947
09:17:34|0.074948
09:17:35|0.074948
09:17:37|0.074947
09:17:38|0.074947
09:17:38|0.074944
09:17:40|0.074944
09:17:42|0.074944
09:17:42|0.074944
09:17:43|0.074945
09:17:44|0.074935
09:17:45|0.074935
09:17:46|0.074938
09:17:47|0.074938
09:17:48|0.074938
09:17:49|0.074937
09:17:50|0.074937
09:17:51|0.074937
09:17:52|0.074937
09:17:53|0.074937
09:17:54|0.074937
09:17:55|0.074937
09:17:56|0.074915
09:17:57|0.074901
09:17:58|0.074896
09:17:59|0.074857
09:18:00|0.074838
09:18:02|0.074814
09:18:04|0.074837
09:18:04|0.07484
09:18:05|0.074842
09:18:06|0.074835
09:18:07|0.074835
09:18:09|0.074835
09:18:10|0.074836
09:18:12|0.074822
09:18:12|0.074822
09:18:13|0.074817
09:18:14|0.074813
09:18:16|0.074813
09:18:16|0.074813
09:18:18|0.074809
09:18:19|0.074801
09:18:19|0.07479
09:18:20|0.074791
09:18:22|0.074799
09:18:22|0.074806
09:18:24|0.074806
09:18:25|0.074813
09:18:26|0.074814
09:18:26|0.074819
09:18:27|0.0748
09:18:29|0.074772
09:18:30|0.074769
09:18:31|0.074758
09:18:32|0.074759
09:18:33|0.074758
09:18:34|0.074753
09:18:35|0.074754
09:18:36|0.074764
09:18:37|0.074767
09:18:38|0.07476
09:18:39|0.074763
09:18:40|0.074758
09:18:41|0.07474
09:18:42|0.074744
09:18:43|0.07475
09:18:44|0.07475
09:18:45|0.074757
09:18:46|0.074727
09:18:48|0.07472
09:18:48|0.074731
09:18:50|0.074737
09:18:50|0.074737
09:18:51|0.074737
09:18:52|0.074738
09:18:54|0.07474
09:18:55|0.074739
09:18:55|0.074746
09:18:57|0.074758
09:18:58|0.074758
09:18:59|0.074774
09:18:59|0.074751
09:19:02|0.074748
09:19:02|0.074747
09:19:04|0.074743
09:19:05|0.074743
09:19:06|0.074753
09:19:07|0.074761
09:19:08|0.074767
09:19:10|0.074767
09:19:10|0.074768
09:19:12|0.074782
09:19:13|0.074779
09:19:15|0.07479
09:19:15|0.07479
09:19:17|0.074791
09:19:18|0.074791
09:19:18|0.074784
09:19:19|0.074784
09:19:20|0.074784
09:19:21|0.074785
09:19:22|0.074785
09:19:23|0.0748
09:19:24|0.0748
09:19:26|0.074799
09:19:27|0.0748
09:19:29|0.074799
09:19:29|0.074798
09:19:31|0.074791
09:19:32|0.074791
09:19:33|0.074792
09:19:34|0.074791
09:19:34|0.074791
09:19:36|0.074791
09:19:37|0.0748
09:19:38|0.0748
09:19:39|0.0748
09:19:41|0.074803
09:19:41|0.074808
09:19:42|0.074808
09:19:43|0.074808
09:19:44|0.074807
09:19:45|0.074807
09:19:46|0.074807
09:19:47|0.0748
09:19:48|0.074793
09:19:49|0.074792
09:19:50|0.074791
09:19:51|0.074791
09:19:52|0.074776
09:19:53|0.074775
09:19:54|0.074775
09:19:55|0.074771
09:19:56|0.074768
09:19:57|0.074764
09:19:59|0.074761
09:20:01|0.074748
09:20:02|0.074749
09:20:03|0.074747
09:20:04|0.074747
09:20:05|0.074747
09:20:06|0.074748
09:20:07|0.074749
09:20:08|0.074748
09:20:10|0.07474
09:20:11|0.07474
09:20:12|0.07474
09:20:13|0.074733
09:20:14|0.074733
09:20:15|0.074733
09:20:16|0.074731
09:20:17|0.074716
09:20:18|0.074715
09:20:19|0.074715
09:20:20|0.074718
09:20:21|0.074727
09:20:22|0.074727
09:20:23|0.074728
09:20:24|0.074727
09:20:25|0.074738
09:20:27|0.074752
09:20:28|0.074753
09:20:28|0.074752
09:20:30|0.074756
09:20:31|0.074758
09:20:32|0.074758
09:20:33|0.074757
09:20:34|0.074714
09:20:35|0.07468
09:20:36|0.074676
09:20:37|0.074674
09:20:37|0.074683
09:20:40|0.074696
09:20:40|0.074696
09:20:41|0.074673
09:20:42|0.07468
09:20:43|0.074668
09:20:44|0.074666
09:20:45|0.07466
09:20:46|0.074658
09:20:47|0.074652
09:20:48|0.074653
09:20:50|0.074675
09:20:51|0.074677
09:20:52|0.074683
09:20:53|0.074683
09:20:54|0.0747
09:20:55|0.074716
09:20:56|0.074719
09:20:57|0.07472
09:20:58|0.07472
09:20:59|0.07472
09:21:00|0.074719
09:21:02|0.074719
09:21:02|0.074719
09:21:04|0.07471
09:21:05|0.074688
09:21:07|0.074682
09:21:08|0.074682
09:21:09|0.074682
09:21:10|0.074674
09:21:11|0.074674
09:21:13|0.074674
09:21:14|0.074674
09:21:15|0.074675
09:21:16|0.074674
09:21:17|0.074665
09:21:18|0.074665
09:21:18|0.074665
09:21:19|0.074665
09:21:20|0.074663
09:21:21|0.074664
09:21:22|0.074664
09:21:23|0.07466
09:21:24|0.07466
09:21:26|0.074677
09:21:26|0.074681
09:21:28|0.074681
09:21:29|0.074681
09:21:30|0.074681
09:21:31|0.074682
09:21:32|0.074683
09:21:33|0.074683
09:21:33|0.074683
09:21:35|0.074683
09:21:35|0.074683
09:21:37|0.074683
09:21:38|0.074664
09:21:38|0.074664
09:21:41|0.074664
09:21:41|0.074663
09:21:42|0.074663
09:21:43|0.074663
09:21:44|0.074663
09:21:45|0.074664
09:21:46|0.074663
09:21:47|0.074663
09:21:48|0.074663
09:21:49|0.074663
09:21:50|0.074664
09:21:51|0.074664
09:21:52|0.074664
09:21:53|0.074664
09:21:55|0.074692
09:21:56|0.074693
09:21:56|0.074694
09:21:57|0.074694
09:21:59|0.074686
09:22:01|0.074686
09:22:01|0.074686
09:22:02|0.074685
09:22:03|0.074672
09:22:04|0.074672
09:22:05|0.074673
09:22:06|0.074672
09:22:07|0.074661
09:22:08|0.07466
09:22:10|0.074645
09:22:11|0.074642
09:22:12|0.074631
09:22:13|0.074628
09:22:14|0.074624
09:22:15|0.074618
09:22:16|0.074625
09:22:17|0.074628
09:22:18|0.074624
09:22:19|0.074624
09:22:20|0.074651
09:22:21|0.074651
09:22:23|0.074651
09:22:24|0.074651
09:22:25|0.074643
09:22:26|0.074636
09:22:27|0.074631
09:22:28|0.074627
09:22:29|0.074622
09:22:30|0.074622
09:22:31|0.074623
09:22:32|0.074623
09:22:33|0.074622
09:22:34|0.074622
09:22:35|0.074622
09:22:36|0.074622
09:22:37|0.074621
09:22:38|0.074618
09:22:40|0.074603
09:22:41|0.074602
09:22:42|0.074592
09:22:43|0.074579
09:22:44|0.074579
09:22:44|0.074579
09:22:45|0.0746
09:22:46|0.0746
09:22:47|0.0746
09:22:48|0.0746
09:22:50|0.07459
09:22:50|0.074591
09:22:51|0.074581
09:22:52|0.074582
09:22:53|0.074582
09:22:55|0.074576
09:22:56|0.074575
09:22:57|0.074575
09:22:58|0.074575
09:22:59|0.074576
09:23:01|0.074592
09:23:02|0.074592
09:23:03|0.07462
09:23:04|0.074621
09:23:06|0.074632
09:23:07|0.074632
09:23:08|0.074625
09:23:10|0.074625
09:23:10|0.074624
09:23:12|0.074624
09:23:12|0.074625
09:23:14|0.074625
09:23:14|0.074631
09:23:15|0.074631
09:23:17|0.074631
09:23:18|0.074631
09:23:19|0.07464
09:23:20|0.074641
09:23:22|0.074641
09:23:23|0.074641
09:23:25|0.07464
09:23:26|0.07464
09:23:27|0.074645
09:23:27|0.074647
09:23:29|0.074648
09:23:29|0.074652
09:23:30|0.074652
09:23:32|0.074656
09:23:33|0.074656
09:23:34|0.074655
09:23:35|0.074655
09:23:36|0.074655
09:23:37|0.074655
09:23:38|0.074654
09:23:39|0.074654
09:23:40|0.074654
09:23:42|0.074648
09:23:43|0.074649
09:23:45|0.074651
09:23:46|0.074651
09:23:47|0.074659
09:23:48|0.074641
09:23:49|0.074642
09:23:51|0.074642
09:23:51|0.074641
09:23:52|0.074641
09:23:53|0.074641
09:23:54|0.074634
09:23:55|0.074634
09:23:57|0.074634
09:23:58|0.074634
09:24:00|0.074626
09:24:01|0.074625
09:24:03|0.074639
09:24:03|0.074639
09:24:04|0.074639
09:24:05|0.074636
09:24:07|0.074648
09:24:09|0.074653
09:24:09|0.074653
09:24:10|0.074654
09:24:11|0.074654
09:24:13|0.074648
09:24:14|0.074634
09:24:16|0.074642
09:24:16|0.074642
09:24:17|0.074648
09:24:18|0.074654
09:24:19|0.074649
09:24:20|0.074677
09:24:21|0.07469
09:24:23|0.074699
09:24:24|0.074704
09:24:25|0.07471
09:24:26|0.07472
09:24:27|0.074724
09:24:28|0.074728
09:24:29|0.074728
09:24:29|0.074736
09:24:31|0.074736
09:24:33|0.074736
09:24:33|0.074734
09:24:34|0.074734
09:24:35|0.074734
09:24:36|0.074734
09:24:37|0.074744
09:24:38|0.074711
09:24:39|0.07471
09:24:40|0.07471
09:24:41|0.074711
09:24:42|0.074711
09:24:43|0.074711
09:24:44|0.074711
09:24:45|0.074714
09:24:47|0.074714
09:24:47|0.074714
09:24:49|0.074715
09:24:49|0.074708
09:24:51|0.074704
09:24:52|0.074696
09:24:52|0.074684
09:24:54|0.074684
09:24:55|0.074684
09:24:56|0.074684
09:24:58|0.074692
09:24:58|0.074693
09:24:59|0.0747
09:25:01|0.074701
09:25:01|0.074701
09:25:03|0.074701
09:25:04|0.074701
09:25:06|0.074709
09:25:07|0.07471
09:25:08|0.07471
09:25:09|0.074704
09:25:11|0.074694
09:25:12|0.074694
09:25:13|0.074685
09:25:14|0.074685
09:25:15|0.074685
09:25:16|0.074685
09:25:17|0.074685
09:25:18|0.074685
09:25:19|0.074686
09:25:20|0.074687
09:25:21|0.074687
09:25:22|0.074687
09:25:23|0.074686
09:25:24|0.074684
09:25:25|0.074675
09:25:26|0.074672
09:25:27|0.074672
09:25:28|0.074672
09:25:29|0.074672
09:25:30|0.074672
09:25:31|0.074682
09:25:32|0.074682
09:25:33|0.074682
09:25:34|0.074682
09:25:35|0.074682
09:25:36|0.074682
09:25:37|0.074682
09:25:38|0.074681
09:25:39|0.074681
09:25:40|0.074681
09:25:41|0.074681
09:25:42|0.074697
09:25:43|0.074697
09:25:44|0.074697
09:25:45|0.074697
09:25:46|0.074702
09:25:48|0.074702
09:25:49|0.074702
09:25:49|0.074708
09:25:50|0.074709
09:25:51|0.074709
09:25:52|0.074708
09:25:53|0.074708
09:25:54|0.074708
09:25:55|0.074708
09:25:56|0.074708
09:25:58|0.074709
09:25:58|0.074709
09:25:59|0.074709
09:26:01|0.074709
09:26:02|0.074712
09:26:03|0.074716
09:26:05|0.074722
09:26:06|0.074727
09:26:07|0.074734
09:26:07|0.074734
09:26:08|0.07474
09:26:09|0.074743
09:26:10|0.074743
09:26:12|0.074743
09:26:14|0.074743
09:26:15|0.074743
09:26:16|0.074743
09:26:17|0.074743
09:26:18|0.074743
09:26:19|0.074743
09:26:20|0.074743
09:26:21|0.074743
09:26:22|0.074743
09:26:23|0.074743
09:26:25|0.074743
09:26:26|0.074744
09:26:26|0.074744
09:26:28|0.074743
09:26:29|0.074742
09:26:31|0.074726
09:26:31|0.074726
09:26:32|0.074726
09:26:33|0.074726
09:26:34|0.074725
09:26:35|0.074725
09:26:36|0.074725
09:26:37|0.074725
09:26:38|0.074725
09:26:39|0.074725
09:26:40|0.07472
09:26:41|0.074717
09:26:42|0.074718
09:26:43|0.07472
09:26:44|0.07472
09:26:45|0.07472
09:26:46|0.07472
09:26:47|0.07472
09:26:48|0.07472
09:26:49|0.07472
09:26:50|0.07472
09:26:51|0.074702
09:26:52|0.074702
09:26:53|0.074702
09:26:54|0.074702
09:26:55|0.074701
09:26:56|0.074701
09:26:57|0.074701
09:26:58|0.074701
09:26:59|0.074701
09:27:00|0.074701
09:27:01|0.0747
09:27:03|0.0747
09:27:04|0.074699
09:27:05|0.074699
09:27:07|0.074699
09:27:08|0.074698
09:27:10|0.074696
09:27:11|0.074694
09:27:11|0.074707
09:27:13|0.074707
09:27:14|0.074707
09:27:15|0.074707
09:27:16|0.074707
09:27:17|0.074707
09:27:18|0.074707
09:27:19|0.074707
09:27:20|0.074707
09:27:21|0.074707
09:27:22|0.074707
09:27:24|0.074707
09:27:25|0.074707
09:27:25|0.074708
09:27:26|0.074718
09:27:27|0.074718
09:27:29|0.074717
09:27:30|0.074717
09:27:31|0.07471
09:27:32|0.07471
09:27:33|0.074711
09:27:34|0.07471
09:27:35|0.07471
09:27:36|0.07471
09:27:37|0.07471
09:27:38|0.07471
09:27:39|0.07471
09:27:40|0.07471
09:27:41|0.07471
09:27:42|0.074707
09:27:44|0.074707
09:27:44|0.074707
09:27:46|0.074707
09:27:46|0.074707
09:27:48|0.074708
09:27:48|0.074708
09:27:49|0.074708
09:27:50|0.074707
09:27:51|0.074707
09:27:52|0.074707
09:27:54|0.074708
09:27:55|0.074708
09:27:56|0.074698
09:27:57|0.074699
09:27:58|0.074698
09:27:59|0.074698
09:28:00|0.074697
09:28:02|0.074697
09:28:03|0.074697
09:28:04|0.074697
09:28:06|0.074697
09:28:07|0.074697
09:28:08|0.074696
09:28:09|0.074696
09:28:11|0.074693
09:28:11|0.074694
09:28:12|0.074694
09:28:13|0.074694
09:28:15|0.074694
09:28:16|0.074694
09:28:17|0.074703
09:28:18|0.074703
09:28:19|0.074707
09:28:20|0.074708
09:28:21|0.074721
09:28:22|0.074721
09:28:23|0.074721
09:28:24|0.074721
09:28:25|0.074721
09:28:26|0.07472
09:28:27|0.07472
09:28:28|0.074721
09:28:29|0.07472
09:28:30|0.07472
09:28:31|0.074721
09:28:32|0.074721
09:28:33|0.074721
09:28:34|0.074721
09:28:35|0.074722
09:28:36|0.074722
09:28:37|0.074722
09:28:38|0.074722
09:28:39|0.074721
09:28:40|0.07471
09:28:41|0.074717
09:28:42|0.074717
09:28:44|0.074716
09:28:44|0.074717
09:28:46|0.074717
09:28:47|0.074723
09:28:48|0.074725
09:28:49|0.074727
09:28:50|0.07473
09:28:51|0.074736
09:28:52|0.07474
09:28:53|0.074741
09:28:55|0.074741
09:28:56|0.074741
09:28:57|0.074741
09:28:58|0.074745
09:28:59|0.074745
09:29:00|0.074745
09:29:01|0.074751
09:29:03|0.07475
09:29:04|0.074751
09:29:04|0.07475
09:29:06|0.074751
09:29:07|0.07475
09:29:08|0.07475
09:29:10|0.07475
09:29:10|0.07475
09:29:11|0.07475
09:29:12|0.07475
09:29:14|0.07475
09:29:15|0.074751
09:29:16|0.074751
09:29:17|0.074751
09:29:18|0.074751
09:29:19|0.074751
09:29:20|0.07475
09:29:21|0.07475
09:29:22|0.07475
09:29:23|0.074751
09:29:24|0.074752
09:29:25|0.074755
09:29:26|0.074755
09:29:27|0.074755
09:29:28|0.074754
09:29:29|0.074754
09:29:30|0.074738
09:29:31|0.07471
09:29:32|0.074726
09:29:33|0.074726
09:29:34|0.074726
09:29:35|0.074726
09:29:36|0.074727
09:29:37|0.074727
09:29:38|0.074727
09:29:39|0.074727
09:29:40|0.074727
09:29:41|0.074727
09:29:42|0.074727
09:29:43|0.074727
09:29:44|0.074727
09:29:45|0.074727
09:29:46|0.074727
09:29:47|0.074727
09:29:48|0.074726
09:29:49|0.074726
09:29:50|0.074722
09:29:51|0.074722
09:29:52|0.074711
09:29:53|0.074711
09:29:54|0.074711
09:29:55|0.07471
09:29:56|0.07471
09:29:57|0.07471
09:29:58|0.074711
09:29:59|0.07471
09:30:00|0.074711
09:30:01|0.074711
09:30:02|0.074711
09:30:04|0.074711
09:30:05|0.074711
09:30:07|0.074725
09:30:08|0.074725
09:30:09|0.074725
09:30:10|0.074725
09:30:11|0.074725
09:30:12|0.074725
09:30:13|0.074725
09:30:14|0.074731
09:30:16|0.074731
09:30:16|0.074732
09:30:17|0.074732
09:30:18|0.074732
09:30:19|0.074736
09:30:20|0.074738
09:30:22|0.074738
09:30:22|0.074742
09:30:24|0.07475
09:30:25|0.07475
09:30:25|0.07475
09:30:27|0.07475
09:30:27|0.07475
09:30:29|0.074754
09:30:30|0.074756
09:30:30|0.074756
09:30:31|0.074758
09:30:32|0.074758
09:30:34|0.074758
09:30:34|0.074759
09:30:35|0.074739
09:30:36|0.074738
09:30:37|0.074738
09:30:39|0.074738
09:30:40|0.074737
09:30:41|0.074737
09:30:41|0.074737
09:30:43|0.074737
09:30:43|0.074738
09:30:45|0.074738
09:30:45|0.074737
09:30:46|0.074734
09:30:47|0.074728
09:30:48|0.074728
09:30:49|0.074728
09:30:51|0.074729
09:30:51|0.074729
09:30:53|0.074729
09:30:53|0.074729
09:30:55|0.074724
09:30:56|0.074724
09:30:57|0.074723
09:30:58|0.074723
09:30:59|0.074721
09:31:01|0.074721
09:31:01|0.074721
09:31:02|0.074721
09:31:04|0.074717
09:31:06|0.074718
09:31:07|0.074718
09:31:09|0.074727
09:31:09|0.074728
09:31:11|0.074728
09:31:12|0.074728
09:31:13|0.074728
09:31:15|0.074727
09:31:15|0.074727
09:31:16|0.074727
09:31:17|0.074728
09:31:18|0.074731
09:31:20|0.074731
09:31:21|0.074731
09:31:22|0.074731
09:31:23|0.074731
09:31:24|0.074731
09:31:25|0.074731
09:31:26|0.074731
09:31:27|0.074731
09:31:28|0.074741
09:31:29|0.074741
09:31:30|0.07474
09:31:31|0.074741
09:31:32|0.074741
09:31:34|0.07474
09:31:34|0.07474
09:31:35|0.074731
09:31:36|0.074731
09:31:37|0.074731
09:31:38|0.074731
09:31:39|0.074731
09:31:40|0.074731
09:31:41|0.074731
09:31:42|0.074731
09:31:43|0.07473
09:31:44|0.07473
09:31:45|0.07473
09:31:46|0.074731
09:31:47|0.074731
09:31:48|0.074731
09:31:49|0.074731
09:31:50|0.074731
09:31:52|0.074743
09:31:54|0.074743
09:31:54|0.074744
09:31:56|0.074744
09:31:57|0.074743
09:31:58|0.074744
09:31:59|0.074744
09:32:01|0.074746
09:32:01|0.074747
09:32:02|0.074747
09:32:03|0.074747
09:32:05|0.074747
09:32:05|0.074747
09:32:08|0.074756
09:32:09|0.074762
09:32:10|0.074762
09:32:12|0.074761
09:32:13|0.074761
09:32:13|0.074761
09:32:16|0.074761
09:32:16|0.074762
09:32:17|0.074762
09:32:19|0.074762
09:32:20|0.074762
09:32:21|0.074762
09:32:22|0.074761
09:32:23|0.074761
09:32:24|0.074761
09:32:25|0.074761
09:32:26|0.074761
09:32:27|0.074761
09:32:28|0.074761
09:32:29|0.074772
09:32:30|0.074775
09:32:31|0.074775
09:32:33|0.074776
09:32:34|0.074777
09:32:35|0.074787
09:32:35|0.074788
09:32:37|0.074805
09:32:38|0.074805
09:32:39|0.074806
09:32:40|0.074806
09:32:41|0.074806
09:32:42|0.074805
09:32:43|0.074806
09:32:44|0.074806
09:32:45|0.074806
09:32:47|0.074806
09:32:47|0.074806
09:32:49|0.074806
09:32:49|0.074806
09:32:51|0.074806
09:32:52|0.074805
09:32:53|0.074806
09:32:54|0.074809
09:32:54|0.074808
09:32:55|0.074801
09:32:56|0.074811
09:32:57|0.074811
09:32:58|0.074811
09:33:00|0.074817
09:33:00|0.074821
09:33:01|0.074823
09:33:02|0.074827
09:33:04|0.074827
09:33:05|0.07483
09:33:07|0.074832
09:33:08|0.074832
09:33:09|0.074832
09:33:10|0.074832
09:33:11|0.074834
09:33:12|0.074843
09:33:13|0.074844
09:33:15|0.074856
09:33:16|0.074856
09:33:17|0.074837
09:33:18|0.074837
09:33:19|0.074837
09:33:20|0.074849
09:33:21|0.074849
09:33:22|0.074849
09:33:24|0.074848
09:33:24|0.074848
09:33:25|0.074848
09:33:26|0.074849
09:33:28|0.074849
09:33:28|0.07485
09:33:30|0.074849
09:33:30|0.074842
09:33:31|0.074842
09:33:32|0.074847
09:33:33|0.074856
09:33:34|0.074855
09:33:36|0.074837
09:33:36|0.074836
09:33:37|0.074837
09:33:38|0.074837
09:33:40|0.074837
09:33:40|0.074846
09:33:42|0.074844
09:33:42|0.074844
09:33:43|0.074844
09:33:44|0.074844
09:33:46|0.074852
09:33:47|0.074852
09:33:47|0.074852
09:33:49|0.074852
09:33:49|0.074852
09:33:51|0.074852
09:33:51|0.074852
09:33:53|0.074821
09:33:53|0.074821
09:33:54|0.074821
09:33:56|0.074824
09:33:57|0.074824
09:33:58|0.074824
09:33:59|0.074824
09:33:59|0.074824
09:34:00|0.074825
09:34:01|0.074825
09:34:03|0.074825
09:34:04|0.074824
09:34:04|0.074824
09:34:06|0.074825
09:34:07|0.074824
09:34:09|0.074825
09:34:10|0.074843
09:34:11|0.074842
09:34:12|0.074842
09:34:13|0.074842
09:34:14|0.074842
09:34:16|0.074842
09:34:17|0.074842
09:34:17|0.074842
09:34:19|0.074843
09:34:20|0.074843
09:34:21|0.074843
09:34:22|0.074843
09:34:23|0.074843
09:34:24|0.074843
09:34:25|0.074843
09:34:26|0.074849
09:34:27|0.074849
09:34:28|0.074849
09:34:30|0.074851
09:34:31|0.074851
09:34:31|0.074851
09:34:32|0.074851
09:34:34|0.074851
09:34:34|0.074851
09:34:35|0.074851
09:34:36|0.074851
09:34:37|0.074851
09:34:38|0.074851
09:34:40|0.074851
09:34:40|0.074851
09:34:42|0.074851
09:34:42|0.074848
09:34:44|0.074848
09:34:44|0.074848
09:34:45|0.074847
09:34:47|0.074848
09:34:48|0.074848
09:34:49|0.074848
09:34:51|0.074847
09:34:52|0.074847
09:34:53|0.074848
09:34:53|0.074848
09:34:56|0.074847
09:34:56|0.074848
09:34:57|0.074847
09:34:58|0.074846
09:35:00|0.074846
09:35:01|0.074846
09:35:02|0.07484
09:35:03|0.074839
09:35:03|0.074839
09:35:05|0.074839
09:35:07|0.074839
09:35:08|0.074839
09:35:10|0.074839
09:35:11|0.074855
09:35:11|0.074855
09:35:13|0.074855
09:35:15|0.074849
09:35:15|0.074846
09:35:16|0.074846
09:35:17|0.074846
09:35:18|0.074846
09:35:19|0.074846
09:35:20|0.074846
09:35:21|0.074846
09:35:22|0.074846
09:35:23|0.074846
09:35:24|0.074846
09:35:25|0.074846
09:35:26|0.074846
09:35:27|0.074846
09:35:28|0.074846
09:35:29|0.074846
09:35:30|0.074846
09:35:31|0.074846
09:35:32|0.074846
09:35:33|0.074846
09:35:34|0.074837
09:35:35|0.074837
09:35:36|0.074837
09:35:37|0.074837
09:35:39|0.074845
09:35:40|0.074845
09:35:41|0.074851
09:35:42|0.074851
09:35:43|0.074851
09:35:44|0.074855
09:35:45|0.074855
09:35:45|0.074855
09:35:47|0.074855
09:35:49|0.074855
09:35:49|0.074855
09:35:50|0.074855
09:35:52|0.074855
09:35:53|0.074855
09:35:53|0.074855
09:35:54|0.074862
09:35:56|0.074862
09:35:57|0.074862
09:35:58|0.074862
09:35:59|0.074872
09:36:01|0.074871
09:36:01|0.074871
09:36:02|0.074871
09:36:04|0.074871
09:36:05|0.074871
09:36:07|0.074871
09:36:08|0.074872
09:36:10|0.074872
09:36:11|0.074872
09:36:12|0.074872
09:36:13|0.074872
09:36:14|0.074872
09:36:15|0.074872
09:36:16|0.074871
09:36:17|0.074871
09:36:19|0.074861
09:36:20|0.074861
09:36:21|0.074861
09:36:22|0.074861
09:36:23|0.074859
09:36:25|0.074859
09:36:26|0.074859
09:36:27|0.074859
09:36:28|0.074859
09:36:29|0.07487
09:36:30|0.074869
09:36:31|0.074869
09:36:32|0.074861
09:36:33|0.074857
09:36:34|0.074857
09:36:35|0.074857
09:36:36|0.074857
09:36:37|0.074857
09:36:38|0.074857
09:36:40|0.074857
09:36:40|0.074857
09:36:42|0.074857
09:36:43|0.074857
09:36:44|0.074858
09:36:44|0.074858
09:36:45|0.074858
09:36:46|0.074858
09:36:48|0.074858
09:36:48|0.074857
09:36:50|0.074857
09:36:51|0.074857
09:36:51|0.074857
09:36:52|0.074857
09:36:54|0.074857
09:36:54|0.074857
09:36:55|0.074858
09:36:57|0.074858
09:36:58|0.074858
09:36:59|0.074858
09:36:59|0.074858
09:37:00|0.074858
09:37:02|0.074858
09:37:03|0.074862
09:37:03|0.074862
09:37:05|0.074862
09:37:05|0.074862
09:37:07|0.074862
09:37:09|0.074872
09:37:10|0.074872
09:37:11|0.074872
09:37:12|0.074872
09:37:13|0.074872
09:37:14|0.074872
09:37:15|0.074878
09:37:17|0.074878
09:37:18|0.074878
09:37:18|0.074878
09:37:19|0.074878
09:37:20|0.074878
09:37:21|0.074878
09:37:22|0.074878
09:37:23|0.074878
09:37:25|0.074877
09:37:25|0.074878
09:37:26|0.074878
09:37:28|0.074878
09:37:29|0.074878
09:37:30|0.074878
09:37:31|0.074878
09:37:32|0.074878
09:37:33|0.074878
09:37:34|0.074878
09:37:35|0.074878
09:37:36|0.074878
09:37:37|0.074878
09:37:38|0.074878
09:37:39|0.074878
09:37:40|0.074876
09:37:41|0.07487
09:37:42|0.074865
09:37:43|0.074864
09:37:44|0.074858
09:37:45|0.074858
09:37:46|0.074858
09:37:47|0.074858
09:37:48|0.074858
09:37:49|0.074858
09:37:50|0.074858
09:37:51|0.074857
09:37:52|0.074857
09:37:53|0.074857
09:37:54|0.074857
09:37:55|0.074858
09:37:56|0.074857
09:37:57|0.074857
09:37:58|0.074857
09:37:59|0.074857
09:38:00|0.074857
09:38:02|0.074857
09:38:03|0.074857
09:38:04|0.074843
09:38:05|0.074843
09:38:06|0.074844
09:38:08|0.074844
09:38:08|0.074844
09:38:09|0.074852
09:38:10|0.074852
09:38:11|0.074852
09:38:12|0.074852
09:38:13|0.074852
09:38:14|0.074852
09:38:15|0.074852
09:38:17|0.074852
09:38:19|0.074852
09:38:19|0.074852
09:38:20|0.074852
09:38:21|0.07485
09:38:23|0.074846
09:38:25|0.074837
09:38:25|0.074837
09:38:26|0.074832
09:38:27|0.074831
09:38:28|0.074831
09:38:29|0.074831
09:38:30|0.074831
09:38:32|0.074832
09:38:33|0.074832
09:38:34|0.074832
09:38:35|0.074831
09:38:35|0.074831
09:38:36|0.074831
09:38:38|0.074831
09:38:39|0.074831
09:38:40|0.074832
09:38:41|0.074832
09:38:42|0.074832
09:38:43|0.074831
09:38:44|0.074832
09:38:44|0.074832
09:38:46|0.074831
09:38:48|0.074832
09:38:48|0.074832
09:38:49|0.074832
09:38:50|0.074831
09:38:51|0.074831
09:38:52|0.074831
09:38:53|0.074831
09:38:54|0.074827
09:38:55|0.074825
09:38:56|0.074816
09:38:57|0.074816
09:38:58|0.074816
09:38:59|0.074816
09:39:00|0.074816
09:39:01|0.074816
09:39:02|0.074816
09:39:03|0.074817
09:39:04|0.074817
09:39:05|0.074817
09:39:07|0.074817
09:39:08|0.074817
09:39:09|0.074823
09:39:11|0.074823
09:39:11|0.074821
09:39:12|0.074822
09:39:13|0.074822
09:39:14|0.074822
09:39:15|0.074822
09:39:17|0.074822
09:39:18|0.074822
09:39:19|0.074822
09:39:20|0.074822
09:39:20|0.074822
09:39:23|0.074835
09:39:24|0.074834
09:39:25|0.074825
09:39:26|0.074825
09:39:26|0.074825
09:39:27|0.074824
09:39:29|0.074825
09:39:29|0.074825
09:39:30|0.074815
09:39:31|0.074815
09:39:33|0.074815
09:39:34|0.074815
09:39:35|0.074815
09:39:36|0.074815
09:39:37|0.074812
09:39:37|0.074812
09:39:39|0.074812
09:39:41|0.074812
09:39:41|0.074812
09:39:42|0.074812
09:39:43|0.074812
09:39:45|0.074813
09:39:46|0.074813
09:39:48|0.074813
09:39:48|0.074813
09:39:49|0.074812
09:39:50|0.074788
09:39:51|0.074788
09:39:52|0.074786
09:39:53|0.074786
09:39:54|0.074786
09:39:55|0.074785
09:39:56|0.074785
09:39:57|0.074785
09:39:58|0.074785
09:39:59|0.074825
09:40:00|0.074823
09:40:01|0.074823
09:40:02|0.074823
09:40:04|0.074823
09:40:05|0.074823
09:40:05|0.074822
09:40:08|0.074823
09:40:09|0.074828
09:40:10|0.074828
09:40:11|0.074828
09:40:11|0.074828
09:40:13|0.074828
09:40:14|0.074814
09:40:15|0.074814
09:40:17|0.074814
09:40:18|0.074813
09:40:20|0.074813
09:40:20|0.074813
09:40:21|0.074813
09:40:22|0.074813
09:40:24|0.074811
09:40:25|0.074806
09:40:26|0.074806
09:40:26|0.074806
09:40:28|0.074806
09:40:29|0.074805
09:40:30|0.074805
09:40:31|0.074805
09:40:32|0.074805
09:40:33|0.074809
09:40:34|0.074809
09:40:35|0.074809
09:40:36|0.074809
09:40:36|0.074809
09:40:38|0.07482
09:40:39|0.07482
09:40:39|0.07482
09:40:40|0.07482
09:40:41|0.07482
09:40:43|0.07482
09:40:44|0.07482
09:40:45|0.074821
09:40:45|0.074821
09:40:47|0.07482
09:40:48|0.07482
09:40:48|0.07482
09:40:50|0.07482
09:40:51|0.07482
09:40:52|0.07482
09:40:53|0.07482
09:40:54|0.07482
09:40:55|0.07482
09:40:56|0.07482
09:40:57|0.07482
09:40:58|0.07482
09:40:59|0.07482
09:41:00|0.07482
09:41:01|0.07482
09:41:02|0.07482
09:41:03|0.07482
09:41:03|0.07482
09:41:05|0.074815
09:41:06|0.074815
09:41:07|0.074807
09:41:08|0.074807
09:41:09|0.074801
09:41:09|0.074801
09:41:11|0.074801
09:41:12|0.074801
09:41:14|0.074798
09:41:14|0.074798
09:41:15|0.074798
09:41:16|0.074798
09:41:17|0.074798
09:41:18|0.074802
09:41:19|0.074813
09:41:20|0.074813
09:41:22|0.074812
09:41:23|0.074812
09:41:23|0.074812
09:41:25|0.074812
09:41:26|0.074812
09:41:26|0.074813
09:41:28|0.074812
09:41:29|0.07482
09:41:29|0.07482
09:41:31|0.074832
09:41:32|0.074844
09:41:33|0.074846
09:41:34|0.074847
09:41:35|0.074847
09:41:36|0.074847
09:41:37|0.074847
09:41:37|0.074847
09:41:38|0.074846
09:41:40|0.074846
09:41:41|0.074846
09:41:41|0.074846
09:41:43|0.074846
09:41:44|0.074846
09:41:44|0.074846
09:41:46|0.074846
09:41:47|0.074846
09:41:48|0.074847
09:41:49|0.074847
09:41:50|0.074847
09:41:50|0.074847
09:41:52|0.074847
09:41:53|0.074848
09:41:53|0.074851
09:41:55|0.074851
09:41:57|0.07485
09:41:57|0.07485
09:41:58|0.07485
09:41:59|0.07485
09:42:00|0.07485
09:42:01|0.074845
09:42:02|0.074845
09:42:03|0.074845
09:42:04|0.074845
09:42:05|0.074845
09:42:06|0.074845
09:42:07|0.074845
09:42:08|0.074845
09:42:09|0.074844
09:42:10|0.074844
09:42:11|0.074844
09:42:13|0.074844
09:42:14|0.074844
09:42:16|0.07484
09:42:16|0.07484
09:42:17|0.07484
09:42:18|0.07484
09:42:19|0.07484
09:42:20|0.07484
09:42:21|0.07484
09:42:22|0.07484
09:42:23|0.07484
09:42:25|0.07484
09:42:25|0.07484
09:42:26|0.07484
09:42:28|0.07484
09:42:30|0.07484
09:42:31|0.074851
09:42:31|0.074851
09:42:33|0.074852
09:42:33|0.074852
09:42:35|0.074852
09:42:36|0.074852
09:42:36|0.074852
09:42:38|0.074853
09:42:40|0.074853
09:42:40|0.074852
09:42:41|0.074853
09:42:42|0.074853
09:42:43|0.074853
09:42:44|0.074854
09:42:45|0.074855
09:42:46|0.074855
09:42:48|0.074855
09:42:48|0.074855
09:42:50|0.074856
09:42:51|0.074858
09:42:52|0.074858
09:42:52|0.074858
09:42:54|0.074858
09:42:55|0.074858
09:42:56|0.074858
09:42:57|0.074858
09:42:57|0.074858
09:42:59|0.074858
09:43:00|0.074858
09:43:01|0.074858
09:43:02|0.074858
09:43:02|0.074853
09:43:05|0.074853
09:43:05|0.074853
09:43:07|0.074853
09:43:08|0.074844
09:43:09|0.074844
09:43:11|0.074844
09:43:13|0.074844
09:43:13|0.074844
09:43:14|0.074844
09:43:16|0.074844
09:43:17|0.074844
09:43:19|0.074844
09:43:20|0.074844
09:43:22|0.074843
09:43:22|0.074844
09:43:23|0.074846
09:43:24|0.074846
09:43:25|0.074846
09:43:26|0.074847
09:43:27|0.074852
09:43:28|0.074852
09:43:29|0.074852
09:43:30|0.074852
09:43:31|0.074852
09:43:32|0.074852
09:43:33|0.074852
09:43:34|0.074852
09:43:35|0.074852
09:43:36|0.074852
09:43:37|0.074852
09:43:38|0.074852
09:43:39|0.074851
09:43:40|0.074851
09:43:41|0.074851
09:43:42|0.074851
09:43:43|0.074852
09:43:44|0.074852
09:43:45|0.074852
09:43:46|0.074852
09:43:47|0.074852
09:43:48|0.074852
09:43:49|0.074853
09:43:50|0.074853
09:43:51|0.074853
09:43:52|0.074853
09:43:54|0.074853
09:43:54|0.074853
09:43:55|0.074853
09:43:56|0.074853
09:43:57|0.074853
09:43:58|0.074853
09:43:59|0.074853
09:44:00|0.074853
09:44:01|0.074852
09:44:02|0.074852
09:44:03|0.074853
09:44:04|0.074853
09:44:05|0.074853
09:44:06|0.074853
09:44:08|0.074853
09:44:10|0.074853
09:44:10|0.074853
09:44:12|0.074853
09:44:14|0.074853
09:44:14|0.074853
09:44:15|0.074853
09:44:16|0.074849
09:44:17|0.074837
09:44:18|0.074837
09:44:19|0.074837
09:44:21|0.074837
09:44:21|0.074837
09:44:23|0.074836
09:44:24|0.074836
09:44:25|0.074836
09:44:25|0.074836
09:44:26|0.074837
09:44:28|0.074837
09:44:29|0.074837
09:44:31|0.074837
09:44:31|0.074836
09:44:33|0.074837
09:44:35|0.074837
09:44:35|0.074836
09:44:36|0.074836
09:44:37|0.074836
09:44:38|0.074837
09:44:39|0.074837
09:44:41|0.074837
09:44:42|0.074837
09:44:43|0.074837
09:44:45|0.074837
09:44:45|0.074837
09:44:47|0.074837
09:44:48|0.074837
09:44:48|0.074843
09:44:50|0.074843
09:44:50|0.074843
09:44:52|0.074843
09:44:53|0.074843
09:44:54|0.074843
09:44:55|0.074836
09:44:56|0.074836
09:44:56|0.074836
09:44:58|0.074836
09:44:59|0.074836
09:45:00|0.074836
09:45:00|0.074836
09:45:02|0.074836
09:45:03|0.074845
09:45:03|0.074845
09:45:05|0.074845
09:45:06|0.074844
09:45:07|0.074844
09:45:09|0.074844
09:45:09|0.074844
09:45:11|0.074833
09:45:13|0.074833
09:45:13|0.074833
09:45:14|0.074833
09:45:15|0.074834
09:45:16|0.074834
09:45:17|0.074834
09:45:18|0.074834
09:45:19|0.074838
09:45:20|0.074838
09:45:21|0.074843
09:45:22|0.074843
09:45:23|0.074843
09:45:24|0.074843
09:45:25|0.074843
09:45:26|0.074845
09:45:27|0.074845
09:45:28|0.074845
09:45:29|0.074845
09:45:30|0.074845
09:45:31|0.074846
09:45:32|0.074846
09:45:33|0.074846
09:45:34|0.074846
09:45:35|0.074846
09:45:36|0.074846
09:45:37|0.074851
09:45:38|0.074855
09:45:39|0.074855
09:45:40|0.074855
09:45:41|0.074857
09:45:42|0.074857
09:45:43|0.074859
09:45:44|0.074859
09:45:45|0.074867
09:45:46|0.074867
09:45:47|0.074867
09:45:48|0.074867
09:45:50|0.074866
09:45:51|0.074866
09:45:52|0.074866
09:45:53|0.074867
09:45:53|0.074872
09:45:55|0.074872
09:45:56|0.074872
09:45:56|0.074872
09:45:59|0.074872
09:45:59|0.074872
09:46:00|0.074871
09:46:01|0.074873
09:46:02|0.074872
09:46:03|0.074872
09:46:05|0.074873
09:46:06|0.074873
09:46:07|0.074872
09:46:08|0.074872
09:46:08|0.074884
09:46:10|0.074885
09:46:12|0.074884
09:46:12|0.074884
09:46:14|0.074907
09:46:15|0.074937
09:46:15|0.074936
09:46:17|0.074935
09:46:18|0.074934
09:46:19|0.074924
09:46:20|0.074918
09:46:22|0.074939
09:46:22|0.074939
09:46:23|0.074946
09:46:24|0.074947
09:46:25|0.074947
09:46:26|0.074959
09:46:27|0.07496
09:46:28|0.074926
09:46:29|0.074927
09:46:30|0.074929
09:46:31|0.074929
09:46:33|0.074918
09:46:34|0.074919
09:46:35|0.074919
09:46:36|0.074919
09:46:37|0.074928
09:46:37|0.074928
09:46:39|0.074935
09:46:39|0.074944
09:46:41|0.074944
09:46:42|0.074948
09:46:43|0.074955
09:46:44|0.074956
09:46:45|0.074961
09:46:46|0.074973
09:46:47|0.074956
09:46:48|0.074957
09:46:49|0.074968
09:46:50|0.074972
09:46:51|0.074964
09:46:52|0.074969
09:46:53|0.074984
09:46:54|0.074985
09:46:55|0.074984
09:46:57|0.074975
09:46:58|0.074975
09:46:59|0.074981
09:47:00|0.074986
09:47:00|0.07499
09:47:02|0.074998
09:47:04|0.075006
09:47:04|0.075008
09:47:06|0.075042
09:47:06|0.075064
09:47:07|0.075056
09:47:10|0.075051
09:47:11|0.07505
09:47:12|0.07505
09:47:13|0.07504
09:47:15|0.075038
09:47:16|0.075052
09:47:17|0.075035
09:47:17|0.075035
09:47:18|0.075046
09:47:21|0.07505
09:47:21|0.07505
09:47:22|0.07505
09:47:24|0.075064
09:47:25|0.075082
09:47:26|0.075084
09:47:27|0.075095
09:47:29|0.075111
09:47:30|0.075111
09:47:31|0.07511
09:47:32|0.075107
09:47:33|0.075102
09:47:34|0.075102
09:47:35|0.0751
09:47:36|0.075092
09:47:37|0.075092
09:47:38|0.075092
09:47:39|0.075104
09:47:40|0.075103
09:47:41|0.075094
09:47:42|0.075095
09:47:43|0.075094
09:47:44|0.075094
09:47:45|0.075094
09:47:46|0.075094
09:47:47|0.075094
09:47:48|0.075091
09:47:50|0.07508
09:47:50|0.07508
09:47:51|0.07508
09:47:52|0.07508
09:47:53|0.075081
09:47:54|0.075081
09:47:55|0.075081
09:47:56|0.075081
09:47:57|0.075081
09:47:59|0.075081
09:48:00|0.075081
09:48:01|0.075081
09:48:02|0.07508
09:48:03|0.075081
09:48:04|0.075081
09:48:05|0.075098
09:48:06|0.075106
09:48:07|0.075106
09:48:08|0.075109
09:48:10|0.075109
09:48:11|0.075121
09:48:12|0.075121
09:48:14|0.07513
09:48:15|0.07513
09:48:16|0.07513
09:48:18|0.075133
09:48:18|0.075145
09:48:20|0.07518
09:48:21|0.075185
09:48:22|0.075225
09:48:23|0.075232
09:48:24|0.075241
09:48:25|0.075244
09:48:26|0.075296
09:48:27|0.075293
09:48:28|0.075293
09:48:30|0.075287
09:48:31|0.075287
09:48:31|0.075268
09:48:32|0.075264
09:48:34|0.075256
09:48:34|0.075253
09:48:35|0.075271
09:48:36|0.075271
09:48:38|0.0753
09:48:39|0.075263
09:48:40|0.075272
09:48:41|0.075257
09:48:42|0.075245
09:48:43|0.075241
09:48:44|0.07522
09:48:45|0.075184
09:48:46|0.075185
09:48:47|0.075185
09:48:49|0.075239
09:48:49|0.075227
09:48:50|0.075227
09:48:52|0.075227
09:48:52|0.075231
09:48:54|0.075225
09:48:54|0.075224
09:48:55|0.075224
09:48:57|0.075224
09:48:58|0.075221
09:48:59|0.075224
09:49:00|0.075225
09:49:01|0.075225
09:49:03|0.075219
09:49:04|0.075218
09:49:05|0.075223
09:49:06|0.075211
09:49:07|0.075209
09:49:08|0.075226
09:49:09|0.075226
09:49:10|0.075225
09:49:12|0.075216
09:49:13|0.075233
09:49:15|0.075233
09:49:15|0.075233
09:49:16|0.075244
09:49:17|0.075244
09:49:18|0.075244
09:49:20|0.075248
09:49:22|0.075264
09:49:22|0.075276
09:49:23|0.075284
09:49:24|0.075317
09:49:25|0.075326
09:49:26|0.075329
09:49:27|0.075309
09:49:28|0.075302
09:49:29|0.075313
09:49:30|0.075327
09:49:32|0.075316
09:49:33|0.075316
09:49:34|0.075325
09:49:34|0.075321
09:49:36|0.07532
09:49:37|0.075309
09:49:37|0.075309
09:49:39|0.075308
09:49:40|0.075294
09:49:41|0.075287
09:49:42|0.07528
09:49:43|0.075286
09:49:44|0.075292
09:49:44|0.075292
09:49:45|0.075293
09:49:47|0.075298
09:49:47|0.075281
09:49:50|0.075285
09:49:50|0.075278
09:49:51|0.075281
09:49:52|0.075276
09:49:53|0.075273
09:49:54|0.075268
09:49:55|0.075265
09:49:56|0.075265
09:49:57|0.075265
09:49:58|0.075279
09:49:59|0.075279
09:50:00|0.075267
09:50:01|0.075265
09:50:02|0.07527
09:50:04|0.07527
09:50:06|0.075285
09:50:06|0.075285
09:50:07|0.075252
09:50:08|0.075253
09:50:10|0.075253
09:50:11|0.075253
09:50:12|0.075292
09:50:12|0.075292
09:50:14|0.075304
09:50:15|0.075312
09:50:17|0.075322
09:50:17|0.075322
09:50:19|0.075323
09:50:21|0.075323
09:50:21|0.075316
09:50:22|0.075312
09:50:23|0.075307
09:50:24|0.075306
09:50:25|0.075306
09:50:26|0.075307
09:50:27|0.075307
09:50:28|0.075307
09:50:29|0.075307
09:50:30|0.075307
09:50:31|0.075307
09:50:32|0.075323
09:50:33|0.075328
09:50:34|0.075337
09:50:35|0.075337
09:50:37|0.075352
09:50:38|0.07536
09:50:39|0.07537
09:50:40|0.07537
09:50:41|0.075354
09:50:43|0.075353
09:50:43|0.075353
09:50:44|0.075353
09:50:45|0.07535
09:50:46|0.075352
09:50:47|0.075352
09:50:48|0.075353
09:50:49|0.075334
09:50:50|0.075334
09:50:51|0.075333
09:50:52|0.075334
09:50:53|0.075334
09:50:55|0.075331
09:50:56|0.075313
09:50:57|0.075316
09:50:57|0.075316
09:50:59|0.075316
09:51:00|0.075316
09:51:00|0.075316
09:51:02|0.07533
09:51:03|0.075346
09:51:04|0.075346
09:51:05|0.075347
09:51:05|0.075361
09:51:06|0.075361
09:51:07|0.07536
09:51:08|0.075347
09:51:10|0.075347
09:51:11|0.075358
09:51:13|0.075358
09:51:14|0.075359
09:51:16|0.075347
09:51:16|0.075347
09:51:18|0.075352
09:51:20|0.075348
09:51:20|0.075335
09:51:21|0.075334
09:51:22|0.075331
09:51:23|0.075322
09:51:24|0.075315
09:51:25|0.075304
09:51:26|0.075301
09:51:28|0.075316
09:51:29|0.075322
09:51:30|0.075323
09:51:31|0.075338
09:51:32|0.075338
09:51:32|0.075338
09:51:33|0.075339
09:51:35|0.075339
09:51:35|0.07534
09:51:37|0.075348
09:51:39|0.075349
09:51:39|0.075349
09:51:40|0.075349
09:51:42|0.075348
09:51:43|0.075348
09:51:44|0.075344
09:51:44|0.075341
09:51:46|0.075341
09:51:47|0.075341
09:51:48|0.07534
09:51:49|0.075331
09:51:49|0.075331
09:51:50|0.075332
09:51:52|0.075324
09:51:53|0.075324
09:51:53|0.075324
09:51:54|0.075325
09:51:56|0.075328
09:51:57|0.075328
09:51:58|0.075332
09:51:58|0.075332
09:52:00|0.075331
09:52:01|0.075332
09:52:02|0.075331
09:52:04|0.075341
09:52:04|0.075341
09:52:05|0.075341
09:52:06|0.075342
09:52:07|0.075342
09:52:08|0.075342
09:52:09|0.075346
09:52:10|0.07536
09:52:11|0.07536
09:52:12|0.075371
09:52:13|0.075374
09:52:14|0.075378
09:52:15|0.075377
09:52:17|0.075377
09:52:18|0.075377
09:52:19|0.075377
09:52:21|0.075378
09:52:22|0.075369
09:52:23|0.075368
09:52:24|0.075359
09:52:25|0.075359
09:52:26|0.075359
09:52:27|0.07535
09:52:28|0.075339
09:52:30|0.075339
09:52:30|0.075338
09:52:31|0.075336
09:52:32|0.075333
09:52:34|0.075337
09:52:34|0.075336
09:52:36|0.075336
09:52:36|0.075337
09:52:38|0.075337
09:52:38|0.07535
09:52:40|0.075343
09:52:40|0.075332
09:52:42|0.075332
09:52:43|0.075326
09:52:43|0.075326
09:52:44|0.075326
09:52:45|0.075326
09:52:47|0.075326
09:52:48|0.075332
09:52:48|0.075332
09:52:50|0.075337
09:52:50|0.075337
09:52:51|0.075337
09:52:53|0.075336
09:52:53|0.075328
09:52:54|0.075328
09:52:56|0.075326
09:52:56|0.075323
09:52:57|0.07532
09:52:58|0.07532
09:52:59|0.07532
09:53:01|0.075321
09:53:02|0.075321
09:53:03|0.07533
09:53:04|0.07533
09:53:05|0.07533
09:53:06|0.075319
09:53:07|0.075323
09:53:08|0.075323
09:53:09|0.075323
09:53:10|0.075324
09:53:11|0.075324
09:53:12|0.075325
09:53:14|0.075324
09:53:15|0.075316
09:53:17|0.075317
09:53:18|0.075316
09:53:19|0.075308
09:53:20|0.075308
09:53:21|0.075309
09:53:22|0.075309
09:53:23|0.075306
09:53:24|0.075304
09:53:25|0.075301
09:53:26|0.075301
09:53:28|0.075301
09:53:29|0.075301
09:53:29|0.075298
09:53:30|0.075296
09:53:31|0.075285
09:53:33|0.075279
09:53:34|0.075279
09:53:34|0.075279
09:53:36|0.075279
09:53:37|0.075279
09:53:38|0.075279
09:53:38|0.07528
09:53:40|0.075294
09:53:41|0.075294
09:53:42|0.0753
09:53:44|0.0753
09:53:45|0.075288
09:53:45|0.075287
09:53:47|0.075288
09:53:48|0.075288
09:53:48|0.075288
09:53:49|0.075288
09:53:51|0.075293
09:53:51|0.075293
09:53:53|0.075293
09:53:54|0.075293
09:53:54|0.075292
09:53:56|0.075293
09:53:57|0.075293
09:53:58|0.075293
09:53:59|0.075252
09:54:00|0.075252
09:54:01|0.075252
09:54:02|0.075252
09:54:03|0.075251
09:54:04|0.075241
09:54:06|0.07525
09:54:06|0.07525
09:54:07|0.075249
09:54:09|0.075249
09:54:10|0.075249
09:54:10|0.075249
09:54:12|0.075249
09:54:13|0.075236
09:54:13|0.075236
09:54:15|0.075223
09:54:16|0.075171
09:54:18|0.0752
09:54:19|0.075191
09:54:20|0.075192
09:54:21|0.075195
09:54:22|0.075197
09:54:23|0.075201
09:54:24|0.07521
09:54:25|0.075211
09:54:26|0.075211
09:54:28|0.075211
09:54:28|0.075197
09:54:30|0.075228
09:54:31|0.075233
09:54:31|0.075237
09:54:33|0.075244
09:54:33|0.075245
09:54:34|0.075252
09:54:36|0.075259
09:54:38|0.07526
09:54:38|0.07526
09:54:40|0.075259
09:54:41|0.07526
09:54:42|0.075242
09:54:43|0.075241
09:54:44|0.075242
09:54:45|0.075242
09:54:46|0.075242
09:54:47|0.075242
09:54:49|0.075242
09:54:49|0.075242
09:54:50|0.075242
09:54:51|0.075244
09:54:52|0.075244
09:54:53|0.075244
09:54:55|0.075244
09:54:57|0.075252
09:54:57|0.075252
09:54:58|0.075251
09:54:59|0.075251
09:55:01|0.075252
09:55:02|0.075252
09:55:02|0.075252
09:55:04|0.075252
09:55:05|0.075251
09:55:05|0.075252
09:55:07|0.075252
09:55:08|0.075246
09:55:10|0.075239
09:55:10|0.075239
09:55:11|0.075239
09:55:12|0.075233
09:55:14|0.075224
09:55:15|0.07522
09:55:17|0.075221
09:55:17|0.075221
09:55:19|0.075221
09:55:20|0.075204
09:55:21|0.075203
09:55:23|0.075183
09:55:23|0.075183
09:55:24|0.075203
09:55:25|0.075203
09:55:27|0.075213
09:55:29|0.075215
09:55:29|0.075215
09:55:30|0.075224
09:55:31|0.075224
09:55:32|0.075204
09:55:33|0.075204
09:55:34|0.075204
09:55:35|0.075197
09:55:36|0.075196
09:55:37|0.075194
09:55:38|0.075194
09:55:39|0.075194
09:55:40|0.075194
09:55:41|0.075195
09:55:42|0.075195
09:55:43|0.075202
09:55:44|0.075208
09:55:45|0.075206
09:55:47|0.075197
09:55:48|0.075209
09:55:49|0.075208
09:55:50|0.075213
09:55:50|0.075213
09:55:53|0.075213
09:55:53|0.075214
09:55:54|0.075214
09:55:55|0.075214
09:55:56|0.075213
09:55:57|0.075213
09:55:59|0.075213
09:56:00|0.075213
09:56:00|0.075213
09:56:02|0.075213
09:56:02|0.075213
09:56:03|0.075213
09:56:04|0.075214
09:56:06|0.075214
09:56:08|0.075222
09:56:08|0.075222
09:56:09|0.075224
09:56:11|0.075223
09:56:11|0.075212
09:56:14|0.075212
09:56:15|0.075213
09:56:16|0.075213
09:56:17|0.075213
09:56:19|0.075213
09:56:19|0.075213
09:56:21|0.075213
09:56:22|0.075213
09:56:22|0.075214
09:56:25|0.075214
09:56:25|0.075214
09:56:26|0.075214
09:56:27|0.075214
09:56:28|0.075214
09:56:29|0.075214
09:56:30|0.075214
09:56:31|0.075233
09:56:32|0.075236
09:56:34|0.075219
09:56:36|0.075211
09:56:36|0.075211
09:56:37|0.075211
09:56:38|0.075211
09:56:39|0.075211
09:56:40|0.075211
09:56:41|0.075211
09:56:42|0.075211
09:56:43|0.075211
09:56:44|0.075211
09:56:45|0.075211
09:56:46|0.075211
09:56:47|0.07521
09:56:48|0.075209
09:56:49|0.075209
09:56:50|0.075209
09:56:51|0.075204
09:56:52|0.075204
09:56:53|0.075204
09:56:54|0.0752
09:56:55|0.0752
09:56:57|0.075195
09:56:58|0.075192
09:57:00|0.075192
09:57:01|0.075192
09:57:02|0.075192
09:57:04|0.075192
09:57:04|0.075192
09:57:05|0.075192
09:57:07|0.075189
09:57:08|0.075189
09:57:09|0.075189
09:57:10|0.075189
09:57:11|0.075189
09:57:12|0.075199
09:57:12|0.075199
09:57:14|0.075199
09:57:16|0.075199
09:57:16|0.075199
09:57:17|0.075199
09:57:18|0.075199
09:57:19|0.075199
09:57:20|0.075198
09:57:22|0.075188
09:57:24|0.075188
09:57:24|0.075186
09:57:26|0.075202
09:57:27|0.075202
09:57:28|0.075193
09:57:29|0.075194
09:57:30|0.075194
09:57:31|0.075194
09:57:32|0.075194
09:57:33|0.075193
09:57:34|0.075193
09:57:35|0.075193
09:57:37|0.075181
09:57:37|0.075181
09:57:38|0.075181
09:57:40|0.075181
09:57:41|0.07518
09:57:42|0.075181
09:57:42|0.075181
09:57:44|0.075181
09:57:44|0.075181
09:57:46|0.075181
09:57:47|0.075188
09:57:49|0.075196
09:57:49|0.075196
09:57:51|0.075197
09:57:53|0.075202
09:57:54|0.075202
09:57:55|0.075202
09:57:56|0.075202
09:57:57|0.07519
09:57:58|0.07519
09:57:59|0.075198
09:58:00|0.075202
09:58:01|0.075202
09:58:02|0.075202
09:58:03|0.075202
09:58:04|0.075202
09:58:05|0.075201
09:58:06|0.075201
09:58:07|0.075196
09:58:08|0.075191
09:58:09|0.075191
09:58:10|0.075192
09:58:11|0.075192
09:58:12|0.075192
09:58:13|0.075192
09:58:14|0.075197
09:58:16|0.075197
09:58:17|0.075197
09:58:18|0.075196
09:58:19|0.075196
09:58:20|0.075196
09:58:22|0.075196
09:58:23|0.075182
09:58:24|0.075182
09:58:25|0.075182
09:58:26|0.075181
09:58:27|0.075181
09:58:28|0.075181
09:58:29|0.075182
09:58:30|0.075182
09:58:32|0.075182
09:58:32|0.075182
09:58:34|0.075185
09:58:35|0.075185
09:58:36|0.075185
09:58:37|0.075185
09:58:38|0.075185
09:58:39|0.075185
09:58:40|0.075181
09:58:41|0.075181
09:58:42|0.075185
09:58:43|0.075185
09:58:44|0.075185
09:58:45|0.075185
09:58:46|0.07518
09:58:47|0.07518
09:58:48|0.075179
09:58:49|0.075179
09:58:50|0.075179
09:58:51|0.075179
09:58:52|0.07518
09:58:53|0.075179
09:58:54|0.07518
09:58:55|0.07518
09:58:56|0.07518
09:58:57|0.07518
09:58:58|0.07518
09:58:59|0.07518
09:59:00|0.075179
09:59:02|0.075179
09:59:02|0.075179
09:59:04|0.075179
09:59:05|0.075179
09:59:06|0.075174
09:59:07|0.075174
09:59:08|0.075174
09:59:10|0.075171
09:59:10|0.07517
09:59:11|0.07517
09:59:12|0.075169
09:59:14|0.075169
09:59:15|0.075161
09:59:16|0.07516
09:59:17|0.07516
09:59:18|0.075158
09:59:20|0.075158
09:59:21|0.075158
09:59:22|0.075158
09:59:22|0.075158
09:59:24|0.075157
09:59:25|0.075154
09:59:26|0.075153
09:59:27|0.075142
09:59:28|0.075142
09:59:29|0.075142
09:59:30|0.07515
09:59:31|0.07515
09:59:32|0.07515
09:59:33|0.07515
09:59:34|0.07515
09:59:35|0.075155
09:59:36|0.075155
09:59:38|0.075155
09:59:38|0.07516
09:59:40|0.07516
09:59:41|0.07516
09:59:42|0.075161
09:59:42|0.075161
09:59:43|0.075161
09:59:45|0.075161
09:59:46|0.075161
09:59:47|0.07516
09:59:48|0.07516
09:59:49|0.075145
09:59:50|0.075145
09:59:52|0.075145
09:59:53|0.075145
09:59:54|0.075145
09:59:55|0.075145
09:59:56|0.075145
09:59:57|0.075145
09:59:58|0.075145
09:59:59|0.075145
10:00:00|0.075144
10:00:02|0.075132
10:00:03|0.07513
10:00:04|0.07513
10:00:05|0.07513
10:00:06|0.07513
10:00:07|0.075131
10:00:08|0.07509
10:00:09|0.07509
10:00:10|0.07509
10:00:11|0.07509
10:00:12|0.07509
10:00:13|0.07509
10:00:14|0.075091
10:00:15|0.075099
10:00:17|0.075099
10:00:17|0.075099
10:00:18|0.075099
10:00:20|0.075103
10:00:20|0.075103
10:00:22|0.075103
10:00:23|0.075102
10:00:23|0.075106
10:00:25|0.07511
10:00:26|0.075092
10:00:27|0.075089
10:00:28|0.075089
10:00:29|0.07509
10:00:30|0.07509
10:00:31|0.075086
10:00:32|0.075085
10:00:33|0.075074
10:00:34|0.075082
10:00:36|0.075081
10:00:36|0.075075
10:00:37|0.075079
10:00:38|0.075082
10:00:39|0.075085
10:00:41|0.075085
10:00:42|0.075083
10:00:44|0.075085
10:00:44|0.075085
10:00:46|0.075086
10:00:47|0.075086
10:00:47|0.075086
10:00:48|0.075085
10:00:49|0.075085
10:00:50|0.075097
10:00:51|0.075098
10:00:52|0.075108
10:00:53|0.075114
10:00:54|0.075114
10:00:55|0.075114
10:00:56|0.075126
10:00:57|0.075126
10:00:58|0.07513
10:01:00|0.075132
10:01:01|0.075138
10:01:01|0.075122
10:01:03|0.075121
10:01:04|0.075121
10:01:05|0.075114
10:01:05|0.075114
10:01:06|0.075114
10:01:07|0.075114
10:01:09|0.075114
10:01:09|0.075121
10:01:10|0.075116
10:01:12|0.075115
10:01:13|0.075115
10:01:14|0.075114
10:01:15|0.075115
10:01:17|0.075119
10:01:18|0.075119
10:01:19|0.075119
10:01:21|0.075122
10:01:21|0.075123
10:01:22|0.075123
10:01:24|0.075123
10:01:25|0.075123
10:01:26|0.075123
10:01:27|0.075132
10:01:28|0.075132
10:01:29|0.075132
10:01:30|0.075132
10:01:32|0.075132
10:01:32|0.075132
10:01:34|0.075132
10:01:34|0.075131
10:01:36|0.075132
10:01:37|0.075132
10:01:38|0.075132
10:01:39|0.075132
10:01:40|0.075137
10:01:41|0.075137
10:01:41|0.075137
10:01:43|0.075137
10:01:44|0.075137
10:01:45|0.075142
10:01:46|0.075142
10:01:47|0.075135
10:01:48|0.075134
10:01:49|0.075129
10:01:50|0.075129
10:01:51|0.075129
10:01:52|0.075129
10:01:53|0.075123
10:01:54|0.075123
10:01:55|0.075123
10:01:56|0.075123
10:01:57|0.075129
10:01:58|0.075128
10:01:59|0.075128
10:02:00|0.075128
10:02:01|0.075128
10:02:02|0.075136
10:02:04|0.075136
10:02:04|0.075136
10:02:05|0.075143
10:02:06|0.075143
10:02:07|0.075143
10:02:08|0.075143
10:02:10|0.075133
10:02:11|0.075133
10:02:12|0.075133
10:02:12|0.075132
10:02:14|0.075132
10:02:15|0.075133
10:02:15|0.075133
10:02:16|0.075133
10:02:19|0.075133
10:02:19|0.075133
10:02:20|0.075132
10:02:22|0.075133
10:02:23|0.075133
10:02:24|0.075133
10:02:25|0.075132
10:02:26|0.075132
10:02:27|0.075132
10:02:27|0.075132
10:02:30|0.075126
10:02:30|0.075126
10:02:31|0.075124
10:02:32|0.075124
10:02:33|0.07512
10:02:34|0.07512
10:02:36|0.07512
10:02:37|0.07512
10:02:38|0.075121
10:02:39|0.07512
10:02:40|0.07512
10:02:41|0.07512
10:02:42|0.07512
10:02:43|0.07512
10:02:44|0.07512
10:02:45|0.07512
10:02:45|0.07512
10:02:46|0.07512
10:02:47|0.07512
10:02:49|0.07512
10:02:50|0.07512
10:02:51|0.07512
10:02:52|0.07512
10:02:53|0.075138
10:02:54|0.075135
10:02:55|0.075135
10:02:56|0.075135
10:02:57|0.075134
10:02:58|0.075134
10:02:59|0.075134
10:02:59|0.075121
10:03:01|0.075121
10:03:02|0.075113
10:03:03|0.075113
10:03:03|0.07511
10:03:05|0.075111
10:03:07|0.075111
10:03:07|0.075111
10:03:08|0.075111
10:03:09|0.07511
10:03:10|0.075109
10:03:11|0.075105
10:03:12|0.075112
10:03:14|0.075112
10:03:15|0.075112
10:03:17|0.075107
10:03:18|0.075117
10:03:19|0.075117
10:03:21|0.075119
10:03:21|0.075119
10:03:22|0.075119
10:03:23|0.075118
10:03:25|0.075118
10:03:26|0.075118
10:03:28|0.075118
10:03:28|0.075119
10:03:29|0.075121
10:03:30|0.075121
10:03:31|0.075128
10:03:32|0.075128
10:03:33|0.075129
10:03:34|0.075128
10:03:35|0.075128
10:03:36|0.075128
10:03:37|0.075129
10:03:39|0.075131
10:03:40|0.075131
10:03:41|0.075131
10:03:42|0.075131
10:03:43|0.075131
10:03:44|0.075131
10:03:46|0.075131
10:03:46|0.075131
10:03:47|0.075136
10:03:48|0.075137
10:03:50|0.075137
10:03:50|0.075136
10:03:52|0.075137
10:03:53|0.075137
10:03:54|0.075136
10:03:55|0.075136
10:03:56|0.075136
10:03:57|0.075137
10:03:58|0.075137
10:03:58|0.075137
10:04:00|0.075137
10:04:01|0.075144
10:04:02|0.075144
10:04:03|0.075144
10:04:04|0.075143
10:04:05|0.075143
10:04:06|0.07512
10:04:08|0.075121
10:04:09|0.075121
10:04:10|0.07512
10:04:10|0.07512
10:04:12|0.07512
10:04:13|0.07512
10:04:14|0.07512
10:04:15|0.07512
10:04:16|0.07512
10:04:17|0.07512
10:04:18|0.07512
10:04:19|0.07512
10:04:20|0.07512
10:04:21|0.075121
10:04:23|0.075121
10:04:24|0.075121
10:04:26|0.075113
10:04:26|0.075113
10:04:27|0.075113
10:04:29|0.075113
10:04:29|0.075114
10:04:30|0.075114
10:04:31|0.075114
10:04:33|0.075114
10:04:34|0.075114
10:04:35|0.075114
10:04:36|0.075119
10:04:37|0.075119
10:04:39|0.075119
10:04:39|0.075119
10:04:40|0.075119
10:04:42|0.075119
10:04:43|0.075119
10:04:44|0.075116
10:04:45|0.075116
10:04:45|0.075116
10:04:47|0.075116
10:04:47|0.075117
10:04:48|0.075117
10:04:49|0.075117
10:04:50|0.075117
10:04:52|0.075117
10:04:52|0.075117
10:04:54|0.075117
10:04:55|0.075117
10:04:55|0.075117
10:04:57|0.075117
10:04:57|0.075117
10:04:58|0.075117
10:05:00|0.075117
10:05:00|0.075116
10:05:01|0.075116
10:05:02|0.075113
10:05:04|0.075113
10:05:04|0.075113
10:05:06|0.075113
10:05:06|0.07511
10:05:07|0.07511
10:05:09|0.07511
10:05:10|0.07511
10:05:11|0.07511
10:05:12|0.07511
10:05:13|0.07511
10:05:14|0.07511
10:05:15|0.07511
10:05:16|0.075104
10:05:18|0.075098
10:05:18|0.075092
10:05:20|0.075087
10:05:21|0.075086
10:05:22|0.075085
10:05:23|0.075083
10:05:25|0.07508
10:05:25|0.075073
10:05:27|0.075073
10:05:28|0.075073
10:05:29|0.075073
10:05:30|0.07507
10:05:31|0.07507
10:05:32|0.075069
10:05:33|0.075069
10:05:34|0.075069
10:05:35|0.075069
10:05:36|0.07507
10:05:37|0.075091
10:05:38|0.075093
10:05:39|0.075098
10:05:40|0.0751
10:05:41|0.075091
10:05:43|0.075065
10:05:44|0.075065
10:05:45|0.075065
10:05:46|0.075065
10:05:47|0.075065
10:05:48|0.075064
10:05:49|0.075064
10:05:50|0.075073
10:05:51|0.075065
10:05:52|0.075065
10:05:53|0.075065
10:05:54|0.075042
10:05:55|0.075036
10:05:56|0.075027
10:05:57|0.075007
10:05:58|0.075006
10:05:59|0.075004
10:06:00|0.074993
10:06:01|0.074993
10:06:02|0.074994
10:06:03|0.074995
10:06:04|0.074995
10:06:05|0.075016
10:06:06|0.075017
10:06:07|0.075017
10:06:08|0.075002
10:06:09|0.075002
10:06:10|0.075001
10:06:11|0.075001
10:06:12|0.075001
10:06:13|0.074993
10:06:14|0.074994
10:06:15|0.074993
10:06:16|0.074993
10:06:18|0.075007
10:06:18|0.075008
10:06:20|0.075024
10:06:21|0.075026
10:06:22|0.075026
10:06:24|0.075025
10:06:24|0.075025
10:06:26|0.075036
10:06:27|0.075036
10:06:28|0.075038
10:06:29|0.075038
10:06:30|0.075037
10:06:31|0.075022
10:06:32|0.075018
10:06:33|0.075018
10:06:34|0.075018
10:06:35|0.075016
10:06:36|0.075002
10:06:37|0.074999
10:06:38|0.075
10:06:39|0.075
10:06:40|0.075
10:06:41|0.074999
10:06:42|0.074988
10:06:43|0.074984
10:06:44|0.074944
10:06:45|0.074935
10:06:46|0.074927
10:06:47|0.074924
10:06:48|0.074934
10:06:49|0.074931
10:06:50|0.074931
10:06:52|0.074932
10:06:53|0.074939
10:06:53|0.074939
10:06:54|0.074939
10:06:55|0.074939
10:06:56|0.074935
10:06:58|0.074935
10:06:59|0.074936
10:07:00|0.074941
10:07:00|0.074941
10:07:01|0.074948
10:07:03|0.074951
10:07:03|0.074953
10:07:05|0.074959
10:07:06|0.07496
10:07:06|0.07496
10:07:08|0.074965
10:07:09|0.074951
10:07:10|0.074887
10:07:11|0.074887
10:07:12|0.074897
10:07:13|0.074908
10:07:15|0.074889
10:07:15|0.074877
10:07:16|0.074877
10:07:18|0.074877
10:07:19|0.074877
10:07:21|0.074877
10:07:22|0.07489
10:07:24|0.074881
10:07:24|0.074895
10:07:25|0.074884
10:07:26|0.074883
10:07:27|0.074883
10:07:28|0.074883
10:07:30|0.074875
10:07:31|0.074876
10:07:33|0.074876
10:07:33|0.074876
10:07:34|0.074876
10:07:35|0.074876
10:07:36|0.074876
10:07:38|0.074889
10:07:39|0.074889
10:07:40|0.074889
10:07:41|0.074899
10:07:42|0.074903
10:07:43|0.074904
10:07:44|0.07492
10:07:45|0.074919
10:07:47|0.074919
10:07:47|0.074919
10:07:48|0.074919
10:07:49|0.074923
10:07:50|0.07493
10:07:51|0.07493
10:07:52|0.07493
10:07:53|0.074934
10:07:54|0.074935
10:07:55|0.074935
10:07:56|0.074937
10:07:57|0.074937
10:07:58|0.074937
10:07:59|0.074937
10:08:00|0.074938
10:08:01|0.074938
10:08:02|0.074941
10:08:03|0.074948
10:08:04|0.074948
10:08:05|0.074948
10:08:06|0.074948
10:08:07|0.074948
10:08:08|0.074948
10:08:10|0.074948
10:08:12|0.07495
10:08:12|0.074951
10:08:14|0.074951
10:08:15|0.074958
10:08:15|0.074964
10:08:17|0.074964
10:08:18|0.074964
10:08:18|0.074964
10:08:20|0.074972
10:08:21|0.074978
10:08:23|0.074978
10:08:24|0.074978
10:08:24|0.074984
10:08:26|0.074984
10:08:27|0.074984
10:08:28|0.074984
10:08:28|0.074984
10:08:30|0.074988
10:08:31|0.074992
10:08:32|0.074992
10:08:33|0.074993
10:08:34|0.074996
10:08:36|0.074994
10:08:36|0.07499
10:08:37|0.074991
10:08:38|0.074991
10:08:39|0.075
10:08:40|0.075
10:08:41|0.074991
10:08:43|0.07499
10:08:45|0.074991
10:08:45|0.074991
10:08:47|0.07499
10:08:48|0.07499
10:08:50|0.074995
10:08:50|0.075005
10:08:51|0.075004
10:08:52|0.075004
10:08:53|0.075005
10:08:54|0.075008
10:08:55|0.075008
10:08:56|0.075008
10:08:57|0.075008
10:08:58|0.075012
10:08:59|0.075018
10:09:00|0.075018
10:09:01|0.075018
10:09:02|0.075019
10:09:03|0.075019
10:09:04|0.075019
10:09:05|0.075022
10:09:06|0.075022
10:09:07|0.075022
10:09:08|0.075025
10:09:09|0.075034
10:09:11|0.075041
10:09:12|0.075041
10:09:13|0.075041
10:09:14|0.075042
10:09:15|0.075043
10:09:16|0.075043
10:09:17|0.075048
10:09:18|0.075048
10:09:20|0.075052
10:09:20|0.075052
10:09:21|0.075052
10:09:22|0.075052
10:09:24|0.075051
10:09:25|0.075051
10:09:25|0.07507
10:09:28|0.075057
10:09:28|0.075068
10:09:29|0.075071
10:09:30|0.075072
10:09:32|0.075076
10:09:33|0.075071
10:09:33|0.075061
10:09:34|0.075062
10:09:35|0.075062
10:09:37|0.075062
10:09:37|0.075062
10:09:38|0.075062
10:09:39|0.075062
10:09:40|0.075061
10:09:42|0.07506
10:09:42|0.07506
10:09:44|0.07506
10:09:45|0.07506
10:09:46|0.075049
10:09:47|0.075049
10:09:48|0.075049
10:09:49|0.075049
10:09:50|0.075049
10:09:51|0.075046
10:09:53|0.075042
10:09:54|0.075042
10:09:55|0.075052
10:09:56|0.075052
10:09:57|0.075052
10:09:58|0.075052
10:09:59|0.075053
10:10:00|0.075053
10:10:01|0.075053
10:10:03|0.075053
10:10:04|0.075068
10:10:04|0.075068
10:10:06|0.075067
10:10:07|0.075066
10:10:08|0.075054
10:10:09|0.075054
10:10:10|0.075054
10:10:11|0.075054
10:10:13|0.075054
10:10:14|0.075053
10:10:15|0.075053
10:10:16|0.075054
10:10:17|0.075053
10:10:18|0.075053
10:10:20|0.075053
10:10:21|0.075054
10:10:22|0.075054
10:10:24|0.075054
10:10:24|0.075054
10:10:26|0.075054
10:10:27|0.075056
10:10:28|0.075057
10:10:30|0.075057
10:10:31|0.075057
10:10:32|0.075057
10:10:33|0.075057
10:10:34|0.075057
10:10:35|0.075057
10:10:36|0.075057
10:10:37|0.075057
10:10:38|0.075057
10:10:39|0.075057
10:10:40|0.075068
10:10:41|0.075068
10:10:42|0.07507
10:10:43|0.075071
10:10:44|0.075071
10:10:45|0.075071
10:10:46|0.075071
10:10:47|0.075075
10:10:49|0.075075
10:10:50|0.075075
10:10:50|0.075075
10:10:51|0.075075
10:10:53|0.075075
10:10:54|0.075075
10:10:55|0.075074
10:10:55|0.075074
10:10:57|0.075074
10:10:57|0.075074
10:10:59|0.075074
10:11:00|0.075074
10:11:02|0.075075
10:11:02|0.075075
10:11:03|0.075074
10:11:04|0.075062
10:11:05|0.075061
10:11:07|0.075061
10:11:07|0.075061
10:11:08|0.075061
10:11:10|0.075061
10:11:11|0.075058
10:11:12|0.075058
10:11:13|0.075058
10:11:14|0.075056
10:11:15|0.075056
10:11:16|0.075055
10:11:18|0.075054
10:11:19|0.075054
10:11:20|0.075053
10:11:21|0.075053
10:11:23|0.075053
10:11:23|0.075053
10:11:25|0.075053
10:11:26|0.075053
10:11:27|0.075053
10:11:28|0.075053
10:11:30|0.075051
10:11:30|0.075051
10:11:31|0.07505
10:11:32|0.075051
10:11:34|0.075051
10:11:35|0.075058
10:11:37|0.075058
10:11:37|0.075067
10:11:38|0.075069
10:11:39|0.075069
10:11:40|0.075069
10:11:42|0.075069
10:11:42|0.075068
10:11:43|0.075069
10:11:44|0.075068
10:11:45|0.075062
10:11:46|0.075062
10:11:47|0.075062
10:11:48|0.075047
10:11:49|0.075047
10:11:51|0.075047
10:11:53|0.075047
10:11:53|0.075047
10:11:54|0.075052
10:11:55|0.075052
10:11:56|0.075052
10:11:57|0.075052
10:11:58|0.075051
10:11:59|0.075051
10:12:00|0.075051
10:12:01|0.075052
10:12:02|0.075052
10:12:03|0.075051
10:12:04|0.075049
10:12:05|0.075044
10:12:06|0.075044
10:12:07|0.07504
10:12:09|0.075034
10:12:10|0.075031
10:12:11|0.075026
10:12:12|0.075024
10:12:13|0.075024
10:12:14|0.07502
10:12:15|0.075021
10:12:16|0.075017
10:12:17|0.075017
10:12:18|0.075017
10:12:20|0.075017
10:12:20|0.075017
10:12:22|0.075018
10:12:24|0.075018
10:12:24|0.075018
10:12:26|0.075018
10:12:28|0.075012
10:12:29|0.075012
10:12:31|0.075012
10:12:31|0.075012
10:12:32|0.075007
10:12:33|0.075005
10:12:34|0.075005
10:12:35|0.075005
10:12:36|0.075005
10:12:38|0.075
10:12:39|0.074996
10:12:40|0.074988
10:12:41|0.074988
10:12:42|0.074988
10:12:43|0.074988
10:12:44|0.074988
10:12:45|0.074989
10:12:46|0.074989
10:12:47|0.074992
10:12:48|0.074987
10:12:49|0.074986
10:12:50|0.074986
10:12:51|0.074986
10:12:52|0.074999
10:12:53|0.074999
10:12:54|0.074999
10:12:55|0.074999
10:12:56|0.074999
10:12:57|0.074999
10:12:58|0.074999
10:12:59|0.074999
10:13:00|0.075
10:13:01|0.075
10:13:02|0.074999
10:13:03|0.074999
10:13:04|0.074991
10:13:05|0.074991
10:13:06|0.074991
10:13:07|0.074991
10:13:09|0.074991
10:13:10|0.074991
10:13:11|0.074991
10:13:12|0.074991
10:13:13|0.074991
10:13:14|0.07499
10:13:15|0.07499
10:13:16|0.07499
10:13:17|0.074995
10:13:18|0.074995
10:13:19|0.074995
10:13:20|0.074995
10:13:21|0.074995
10:13:22|0.074995
10:13:24|0.074994
10:13:24|0.074994
10:13:26|0.074994
10:13:28|0.074994
10:13:28|0.074994
10:13:29|0.074995
10:13:30|0.074995
10:13:31|0.074995
10:13:32|0.074994
10:13:34|0.074995
10:13:36|0.075
10:13:36|0.075001
10:13:37|0.075005
10:13:38|0.075008
10:13:39|0.075008
10:13:40|0.075004
10:13:41|0.075004
10:13:42|0.075004
10:13:43|0.075004
10:13:44|0.075004
10:13:45|0.075004
10:13:46|0.075004
10:13:47|0.075004
10:13:48|0.075004
10:13:49|0.075004
10:13:50|0.075004
10:13:51|0.075005
10:13:52|0.075005
10:13:53|0.075005
10:13:54|0.075005
10:13:55|0.075005
10:13:56|0.075005
10:13:57|0.075005
10:13:58|0.075005
10:13:59|0.075005
10:14:00|0.075005
10:14:01|0.075006
10:14:02|0.075005
10:14:03|0.075005
10:14:04|0.075006
10:14:05|0.075005
10:14:06|0.074994
10:14:07|0.074984
10:14:08|0.07498
10:14:09|0.07498
10:14:10|0.074973
10:14:11|0.074971
10:14:13|0.074981
10:14:14|0.074981
10:14:15|0.074981
10:14:17|0.07499
10:14:17|0.074984
10:14:19|0.074984
10:14:21|0.074984
10:14:21|0.074989
10:14:23|0.074989
10:14:24|0.074989
10:14:25|0.074989
10:14:25|0.074995
10:14:27|0.074995
10:14:28|0.074995
10:14:29|0.074995
10:14:30|0.074994
10:14:31|0.074994
10:14:32|0.074994
10:14:32|0.074994
10:14:34|0.074994
10:14:35|0.074994
10:14:36|0.074995
10:14:36|0.074995
10:14:39|0.074995
10:14:39|0.074994
10:14:40|0.074995
10:14:42|0.074995
10:14:43|0.074995
10:14:43|0.074994
10:14:45|0.074995
10:14:47|0.074993
10:14:48|0.074992
10:14:49|0.074982
10:14:49|0.074981
10:14:50|0.074982
10:14:51|0.074982
10:14:53|0.074981
10:14:53|0.074981
10:14:54|0.074981
10:14:55|0.074995
10:14:57|0.074996
10:14:57|0.074996
10:14:59|0.074995
10:15:00|0.074995
10:15:00|0.074995
10:15:03|0.074996
10:15:03|0.074996
10:15:04|0.074996
10:15:05|0.074996
10:15:07|0.074996
10:15:08|0.074988
10:15:08|0.074988
10:15:10|0.074988
10:15:11|0.074992
10:15:12|0.074992
10:15:13|0.074992
10:15:15|0.075002
10:15:16|0.075008
10:15:17|0.075008
10:15:18|0.075007
10:15:19|0.075007
10:15:20|0.075007
10:15:21|0.075006
10:15:23|0.075005
10:15:24|0.075005
10:15:26|0.075006
10:15:26|0.075005
10:15:27|0.075005
10:15:29|0.075002
10:15:30|0.075002
10:15:31|0.075001
10:15:32|0.075001
10:15:33|0.075001
10:15:34|0.074998
10:15:35|0.074999
10:15:36|0.074998
10:15:37|0.074998
10:15:38|0.074998
10:15:39|0.074998
10:15:41|0.074998
10:15:41|0.074998
10:15:42|0.074998
10:15:44|0.074998
10:15:44|0.074998
10:15:46|0.074998
10:15:47|0.074998
10:15:48|0.074998
10:15:48|0.074999
10:15:50|0.074997
10:15:51|0.074989
10:15:52|0.07499
10:15:52|0.074986
10:15:53|0.074981
10:15:55|0.074981
10:15:55|0.074981
10:15:56|0.074982
10:15:57|0.074982
10:15:58|0.074982
10:15:59|0.074982
10:16:00|0.074978
10:16:02|0.074978
10:16:03|0.074978
10:16:04|0.074979
10:16:04|0.074979
10:16:06|0.074979
10:16:07|0.074979
10:16:08|0.074989
10:16:09|0.074988
10:16:10|0.074988
10:16:11|0.074988
10:16:13|0.074989
10:16:14|0.074989
10:16:15|0.074988
10:16:16|0.074988
10:16:17|0.074988
10:16:18|0.074989
10:16:19|0.074988
10:16:20|0.074989
10:16:21|0.074988
10:16:22|0.074988
10:16:24|0.074986
10:16:25|0.074979
10:16:26|0.074979
10:16:28|0.074979
10:16:29|0.074979
10:16:30|0.07498
10:16:30|0.07498
10:16:31|0.07498
10:16:33|0.074979
10:16:33|0.074979
10:16:35|0.07498
10:16:36|0.074979
10:16:37|0.074979
10:16:39|0.074979
10:16:40|0.074979
10:16:41|0.074979
10:16:42|0.074979
10:16:42|0.074979
10:16:44|0.074979
10:16:45|0.074979
10:16:46|0.074975
10:16:47|0.074973
10:16:48|0.074974
10:16:49|0.07499
10:16:50|0.07499
10:16:51|0.07499
10:16:52|0.074995
10:16:53|0.074995
10:16:54|0.074999
10:16:55|0.074999
10:16:56|0.074999
10:16:58|0.074998
10:16:59|0.074998
10:16:59|0.074998
10:17:00|0.074998
10:17:02|0.074989
10:17:03|0.074983
10:17:03|0.074983
10:17:04|0.074983
10:17:06|0.074982
10:17:07|0.074978
10:17:08|0.074974
10:17:08|0.074974
10:17:09|0.074992
10:17:11|0.074992
10:17:11|0.074992
10:17:12|0.074992
10:17:14|0.074993
10:17:15|0.074995
10:17:16|0.074995
10:17:16|0.074996
10:17:18|0.074996
10:17:19|0.075005
10:17:20|0.075005
10:17:20|0.075005
10:17:21|0.075005
10:17:23|0.075005
10:17:25|0.075005
10:17:26|0.075005
10:17:27|0.075005
10:17:28|0.075004
10:17:30|0.075005
10:17:31|0.075005
10:17:32|0.075005
10:17:32|0.075008
10:17:33|0.075008
10:17:35|0.075012
10:17:36|0.075012
10:17:37|0.075012
10:17:38|0.075012
10:17:39|0.075012
10:17:40|0.075012
10:17:41|0.075014
10:17:42|0.075025
10:17:43|0.075027
10:17:44|0.075027
10:17:45|0.075027
10:17:46|0.075035
10:17:47|0.075035
10:17:48|0.075035
10:17:49|0.075034
10:17:50|0.075035
10:17:51|0.075035
10:17:52|0.075035
10:17:53|0.075035
10:17:54|0.07504
10:17:55|0.075043
10:17:56|0.075046
10:17:57|0.075046
10:17:58|0.075046
10:17:59|0.075046
10:18:00|0.075046
10:18:01|0.075046
10:18:02|0.075046
10:18:03|0.075046
10:18:04|0.075046
10:18:05|0.075046
10:18:06|0.075052
10:18:08|0.075053
10:18:09|0.075056
10:18:10|0.075056
10:18:11|0.075056
10:18:12|0.075054
10:18:13|0.075039
10:18:15|0.075045
10:18:16|0.075045
10:18:17|0.075044
10:18:18|0.075044
10:18:19|0.075045
10:18:20|0.075044
10:18:21|0.075044
10:18:22|0.075045
10:18:24|0.075044
10:18:25|0.075044
10:18:27|0.075044
10:18:28|0.075044
10:18:29|0.075044
10:18:29|0.075044
10:18:31|0.075044
10:18:32|0.075044
10:18:33|0.075044
10:18:34|0.075044
10:18:36|0.075039
10:18:37|0.075038
10:18:38|0.075038
10:18:39|0.075038
10:18:40|0.075039
10:18:42|0.075038
10:18:43|0.075038
10:18:44|0.075038
10:18:44|0.075038
10:18:45|0.075038
10:18:47|0.075034
10:18:48|0.075034
10:18:48|0.075023
10:18:50|0.075023
10:18:51|0.075023
10:18:52|0.075023
10:18:53|0.07502
10:18:54|0.075021
10:18:55|0.075019
10:18:56|0.075016
10:18:57|0.075012
10:18:59|0.075012
10:18:59|0.075011
10:19:00|0.075011
10:19:02|0.075011
10:19:03|0.07501
10:19:04|0.07501
10:19:06|0.075019
10:19:07|0.075018
10:19:07|0.075019
10:19:08|0.075021
10:19:09|0.075025
10:19:11|0.07503
10:19:11|0.075033
10:19:13|0.075033
10:19:13|0.075032
10:19:15|0.075032
10:19:16|0.075032
10:19:17|0.075032
10:19:18|0.075032
10:19:19|0.075032
10:19:20|0.075037
10:19:22|0.075037
10:19:23|0.075037
10:19:24|0.075037
10:19:25|0.075037
10:19:26|0.075037
10:19:27|0.075037
10:19:28|0.075037
10:19:30|0.075037
10:19:31|0.075037
10:19:32|0.075037
10:19:33|0.075037
10:19:34|0.075037
10:19:35|0.075037
10:19:36|0.075037
10:19:37|0.075038
10:19:38|0.075038
10:19:40|0.075037
10:19:40|0.075037
10:19:42|0.075037
10:19:43|0.075037
10:19:44|0.075037
10:19:46|0.075038
10:19:47|0.075037
10:19:47|0.075037
10:19:48|0.075037
10:19:49|0.075037
10:19:51|0.075037
10:19:51|0.075037
10:19:53|0.075037
10:19:54|0.075037
10:19:55|0.075037
10:19:56|0.075037
10:19:57|0.075037
10:19:58|0.075028
10:20:00|0.075026
10:20:01|0.075026
10:20:01|0.075026
10:20:03|0.075026
10:20:04|0.075026
10:20:05|0.075026
10:20:05|0.075026
10:20:06|0.075026
10:20:07|0.075026
10:20:08|0.075026
10:20:10|0.075023
10:20:11|0.075023
10:20:12|0.075023
10:20:13|0.075022
10:20:14|0.075022
10:20:15|0.075022
10:20:16|0.075019
10:20:17|0.075019
10:20:18|0.075016
10:20:19|0.075016
10:20:20|0.075016
10:20:21|0.075016
10:20:22|0.075016
10:20:23|0.075016
10:20:24|0.075019
10:20:26|0.075021
10:20:27|0.07502
10:20:28|0.07502
10:20:29|0.075022
10:20:31|0.075021
10:20:32|0.075031
10:20:33|0.075031
10:20:34|0.07503
10:20:35|0.075031
10:20:36|0.07503
10:20:37|0.07503
10:20:38|0.07503
10:20:39|0.07503
10:20:40|0.07503
10:20:42|0.075022
10:20:43|0.075019
10:20:43|0.075019
10:20:45|0.075019
10:20:45|0.075019
10:20:47|0.075016
10:20:48|0.075016
10:20:48|0.075016
10:20:50|0.075016
10:20:50|0.075017
10:20:52|0.075017
10:20:53|0.075016
10:20:53|0.075024
10:20:54|0.075025
10:20:56|0.075024
10:20:56|0.075024
10:20:58|0.075024
10:20:59|0.075024
10:21:01|0.075024
10:21:01|0.075024
10:21:03|0.075024
10:21:04|0.075024
10:21:05|0.075024
10:21:05|0.075024
10:21:07|0.075024
10:21:07|0.075024
10:21:09|0.075024
10:21:10|0.075024
10:21:11|0.075024
10:21:12|0.075024
10:21:14|0.07502
10:21:14|0.07502
10:21:15|0.07502
10:21:17|0.07502
10:21:18|0.07502
10:21:20|0.07502
10:21:20|0.07502
10:21:21|0.07502
10:21:22|0.07502
10:21:23|0.07502
10:21:25|0.07502
10:21:27|0.07502
10:21:27|0.07502
10:21:29|0.07503
10:21:31|0.07503
10:21:31|0.075021
10:21:32|0.075021
10:21:33|0.075022
10:21:34|0.075022
10:21:35|0.075023
10:21:36|0.075023
10:21:37|0.075023
10:21:38|0.075023
10:21:40|0.075022
10:21:41|0.075022
10:21:41|0.075023
10:21:42|0.075023
10:21:45|0.075027
10:21:45|0.075027
10:21:46|0.075029
10:21:47|0.075031
10:21:48|0.075031
10:21:49|0.075036
10:21:50|0.075036
10:21:51|0.075037
10:21:52|0.075037
10:21:53|0.075037
10:21:54|0.075037
10:21:55|0.075037
10:21:56|0.075037
10:21:57|0.075037
10:21:58|0.075037
10:21:59|0.075037
10:22:00|0.075038
10:22:01|0.075038
10:22:02|0.075038
10:22:03|0.07504
10:22:04|0.07504
10:22:05|0.07504
10:22:06|0.07504
10:22:07|0.075039
10:22:08|0.075039
10:22:09|0.075039
10:22:10|0.075039
10:22:11|0.075039
10:22:12|0.075035
10:22:13|0.075033
10:22:14|0.075033
10:22:15|0.075033
10:22:16|0.075031
10:22:17|0.075031
10:22:18|0.075031
10:22:20|0.075031
10:22:21|0.075028
10:22:22|0.075028
10:22:23|0.075027
10:22:25|0.075027
10:22:26|0.075004
10:22:26|0.075005
10:22:29|0.075005
10:22:29|0.075005
10:22:30|0.075005
10:22:31|0.075009
10:22:32|0.075009
10:22:33|0.075009
10:22:35|0.075009
10:22:36|0.075008
10:22:37|0.075009
10:22:38|0.075008
10:22:39|0.075008
10:22:41|0.075008
10:22:41|0.075008
10:22:43|0.075008
10:22:44|0.075008
10:22:44|0.075008
10:22:46|0.075008
10:22:46|0.075008
10:22:48|0.075005
10:22:49|0.075005
10:22:50|0.075004
10:22:50|0.075004
10:22:52|0.075005
10:22:52|0.075005
10:22:53|0.075005
10:22:55|0.075005
10:22:56|0.075005
10:22:57|0.074991
10:22:59|0.074989
10:22:59|0.074986
10:23:00|0.074983
10:23:01|0.074984
10:23:02|0.074983
10:23:03|0.074983
10:23:04|0.074983
10:23:05|0.074983
10:23:06|0.074983
10:23:07|0.074984
10:23:08|0.074983
10:23:09|0.074983
10:23:10|0.074983
10:23:11|0.074983
10:23:12|0.074983
10:23:13|0.074983
10:23:14|0.074984
10:23:16|0.074984
10:23:18|0.07499
10:23:18|0.074991
10:23:19|0.074991
10:23:20|0.074991
10:23:21|0.074991
10:23:22|0.074991
10:23:24|0.074991
10:23:25|0.074991
10:23:26|0.074991
10:23:28|0.07499
10:23:29|0.07499
10:23:30|0.07499
10:23:31|0.07499
10:23:32|0.07499
10:23:33|0.07499
10:23:34|0.07499
10:23:35|0.07499
10:23:36|0.07499
10:23:37|0.07499
10:23:38|0.07499
10:23:39|0.074991
10:23:40|0.074991
10:23:41|0.074991
10:23:42|0.075001
10:23:43|0.075001
10:23:44|0.075001
10:23:45|0.075001
10:23:46|0.075001
10:23:48|0.075
10:23:49|0.075
10:23:49|0.074986
10:23:50|0.074986
10:23:52|0.074986
10:23:53|0.074986
10:23:55|0.074986
10:23:56|0.074986
10:23:56|0.074986
10:23:58|0.074986
10:23:58|0.074983
10:24:00|0.074983
10:24:00|0.074981
10:24:02|0.074978
10:24:02|0.074973
10:24:03|0.074968
10:24:05|0.074968
10:24:05|0.074968
10:24:06|0.074959
10:24:08|0.074959
10:24:09|0.074959
10:24:09|0.07497
10:24:10|0.074971
10:24:11|0.074971
10:24:13|0.074971
10:24:13|0.074971
10:24:15|0.07497
10:24:15|0.07497
10:24:17|0.07497
10:24:18|0.07497
10:24:18|0.074971
10:24:20|0.074971
10:24:21|0.074971
10:24:22|0.074971
10:24:23|0.074971
10:24:24|0.07497
10:24:25|0.07497
10:24:27|0.074971
10:24:27|0.074971
10:24:29|0.074982
10:24:30|0.074982
10:24:32|0.074982
10:24:33|0.074982
10:24:35|0.074982
10:24:35|0.074982
10:24:37|0.074982
10:24:37|0.074986
10:24:39|0.074987
10:24:39|0.074987
10:24:41|0.074988
10:24:43|0.074988
10:24:44|0.074988
10:24:44|0.074996
10:24:46|0.075001
10:24:47|0.075001
10:24:48|0.075001
10:24:49|0.075001
10:24:51|0.075001
10:24:51|0.075001
10:24:52|0.075001
10:24:54|0.075001
10:24:55|0.075001
10:24:57|0.074987
10:24:58|0.074987
10:24:59|0.074987
10:25:01|0.074998
10:25:01|0.074998
10:25:02|0.074997
10:25:03|0.074997
10:25:04|0.074997
10:25:05|0.074997
10:25:06|0.074997
10:25:07|0.074997
10:25:08|0.074997
10:25:09|0.074997
10:25:10|0.074997
10:25:11|0.075036
10:25:13|0.075041
10:25:13|0.075041
10:25:15|0.075041
10:25:15|0.075041
10:25:17|0.07504
10:25:18|0.07504
10:25:19|0.07504
10:25:19|0.07504
10:25:21|0.07504
10:25:22|0.07504
10:25:23|0.075041
10:25:25|0.075041
10:25:26|0.075044
10:25:27|0.075044
10:25:27|0.075044
10:25:30|0.075044
10:25:31|0.075044
10:25:31|0.075046
10:25:33|0.075046
10:25:33|0.075046
10:25:35|0.075048
10:25:37|0.075048
10:25:37|0.075048
10:25:39|0.075051
10:25:41|0.075051
10:25:41|0.075058
10:25:43|0.075061
10:25:44|0.075064
10:25:44|0.075068
10:25:46|0.075068
10:25:46|0.075068
10:25:48|0.075054
10:25:49|0.075057
10:25:50|0.075057
10:25:51|0.075057
10:25:52|0.075057
10:25:53|0.075057
10:25:54|0.075058
10:25:55|0.075058
10:25:56|0.075058
10:25:57|0.075058
10:25:58|0.075058
10:25:59|0.075071
10:26:00|0.075071
10:26:01|0.075071
10:26:02|0.075071
10:26:03|0.075071
10:26:04|0.075071
10:26:05|0.075071
10:26:06|0.075071
10:26:08|0.075071
10:26:08|0.075071
10:26:09|0.075071
10:26:10|0.075071
10:26:11|0.075071
10:26:12|0.075071
10:26:13|0.075071
10:26:14|0.075071
10:26:15|0.075071
10:26:16|0.075071
10:26:17|0.075077
10:26:18|0.075078
10:26:19|0.07507
10:26:20|0.075069
10:26:21|0.075069
10:26:22|0.075069
10:26:23|0.075069
10:26:24|0.075069
10:26:25|0.075069
10:26:26|0.075069
10:26:27|0.075069
10:26:28|0.075069
10:26:29|0.075069
10:26:30|0.075069
10:26:31|0.075069
10:26:32|0.075069
10:26:33|0.075069
10:26:35|0.075061
10:26:36|0.075061
10:26:37|0.075061
10:26:38|0.075061
10:26:40|0.075061
10:26:41|0.075061
10:26:42|0.075061
10:26:43|0.075061
10:26:43|0.075062
10:26:46|0.075056
10:26:46|0.075058
10:26:47|0.075058
10:26:48|0.075058
10:26:49|0.075058
10:26:50|0.075058
10:26:52|0.075058
10:26:52|0.075058
10:26:54|0.075058
10:26:55|0.075059
10:26:56|0.075059
10:26:57|0.075059
10:26:58|0.075059
10:26:58|0.075059
10:27:00|0.075059
10:27:01|0.075059
10:27:02|0.075059
10:27:03|0.075059
10:27:04|0.075059
10:27:05|0.075058
10:27:06|0.075058
10:27:07|0.075058
10:27:08|0.075054
10:27:09|0.075054
10:27:09|0.075053
10:27:11|0.075049
10:27:12|0.075049
10:27:13|0.075048
10:27:14|0.075048
10:27:15|0.075048
10:27:16|0.075048
10:27:17|0.075048
10:27:18|0.075048
10:27:18|0.075048
10:27:19|0.075048
10:27:22|0.075048
10:27:22|0.075053
10:27:23|0.075053
10:27:25|0.075053
10:27:26|0.075053
10:27:27|0.075053
10:27:28|0.075053
10:27:30|0.075053
10:27:31|0.075053
10:27:32|0.075052
10:27:33|0.075053
10:27:34|0.075052
10:27:35|0.075053
10:27:37|0.075057
10:27:37|0.075057
10:27:38|0.075057
10:27:40|0.075058
10:27:41|0.075067
10:27:42|0.075067
10:27:43|0.075067
10:27:45|0.075068
10:27:45|0.075068
10:27:46|0.075068
10:27:48|0.075068
10:27:49|0.075068
10:27:50|0.075068
10:27:51|0.075067
10:27:53|0.075067
10:27:53|0.075068
10:27:55|0.075068
10:27:56|0.075068
10:27:56|0.075068
10:27:58|0.075068
10:27:59|0.075068
10:27:59|0.075068
10:28:00|0.075068
10:28:02|0.075068
10:28:02|0.075069
10:28:03|0.075069
10:28:05|0.075068
10:28:06|0.075068
10:28:07|0.075068
10:28:08|0.075068
10:28:09|0.075068
10:28:10|0.075068
10:28:11|0.075068
10:28:12|0.075068
10:28:14|0.075068
10:28:14|0.075068
10:28:15|0.075068
10:28:16|0.075068
10:28:17|0.075068
10:28:18|0.075055
10:28:20|0.075056
10:28:21|0.075056
10:28:22|0.075072
10:28:23|0.075072
10:28:25|0.075072
10:28:25|0.075081
10:28:27|0.075081
10:28:28|0.075081
10:28:29|0.075082
10:28:31|0.075082
10:28:32|0.075082
10:28:33|0.075082
10:28:34|0.075082
10:28:35|0.075082
10:28:36|0.075082
10:28:37|0.075082
10:28:39|0.075082
10:28:40|0.075082
10:28:40|0.075078
10:28:42|0.075078
10:28:43|0.075078
10:28:44|0.075078
10:28:46|0.075079
10:28:46|0.075079
10:28:47|0.075079
10:28:48|0.075078
10:28:49|0.075078
10:28:50|0.075078
10:28:51|0.075078
10:28:52|0.075079
10:28:53|0.075079
10:28:54|0.075083
10:28:55|0.075083
10:28:57|0.075083
10:28:58|0.075084
10:28:59|0.075084
10:29:00|0.075084
10:29:01|0.075086
10:29:02|0.075086
10:29:03|0.075086
10:29:04|0.075073
10:29:06|0.075073
10:29:06|0.075073
10:29:07|0.075086
10:29:09|0.075085
10:29:10|0.075085
10:29:11|0.075085
10:29:12|0.075085
10:29:13|0.075086
10:29:14|0.075085
10:29:15|0.075085
10:29:16|0.075084
10:29:17|0.075078
10:29:18|0.075078
10:29:18|0.075078
10:29:19|0.075079
10:29:22|0.075079
10:29:22|0.075079
10:29:23|0.075079
10:29:24|0.075079
10:29:25|0.075079
10:29:26|0.075078
10:29:27|0.075086
10:29:28|0.075088
10:29:30|0.075096
10:29:32|0.075095
10:29:33|0.075095
10:29:33|0.075095
10:29:35|0.075095
10:29:36|0.075095
10:29:37|0.075095
10:29:37|0.075096
10:29:39|0.075096
10:29:40|0.075096
10:29:40|0.075096
10:29:42|0.075097
10:29:43|0.075098
10:29:45|0.075097
10:29:46|0.075097
10:29:46|0.075097
10:29:48|0.075097
10:29:49|0.075097
10:29:50|0.075097
10:29:51|0.075097
10:29:52|0.0751
10:29:53|0.0751
10:29:53|0.0751
10:29:55|0.0751
10:29:56|0.0751
10:29:57|0.0751
10:29:58|0.0751
10:29:58|0.0751
10:29:59|0.0751
10:30:01|0.075098
10:30:02|0.075093
10:30:03|0.075093
10:30:04|0.075086
10:30:05|0.075086
10:30:06|0.075084
10:30:07|0.075084
10:30:07|0.075084
10:30:09|0.075083
10:30:10|0.075084
10:30:11|0.075084
10:30:12|0.075084
10:30:13|0.075084
10:30:14|0.075084
10:30:15|0.075084
10:30:15|0.075084
10:30:16|0.075084
10:30:18|0.075084
10:30:19|0.075084
10:30:20|0.075084
10:30:21|0.075084
10:30:23|0.075084
10:30:23|0.075085
10:30:24|0.075087
10:30:25|0.075087
10:30:26|0.075088
10:30:27|0.07509
10:30:29|0.075091
10:30:31|0.075091
10:30:31|0.075091
10:30:32|0.075091
10:30:34|0.075097
10:30:36|0.075097
10:30:36|0.075097
10:30:37|0.075098
10:30:38|0.0751
10:30:39|0.0751
10:30:41|0.0751
10:30:42|0.075121
10:30:43|0.075122
10:30:44|0.075122
10:30:45|0.075124
10:30:46|0.075124
10:30:47|0.075124
10:30:48|0.075124
10:30:48|0.075124
10:30:50|0.075124
10:30:51|0.075124
10:30:52|0.075124
10:30:52|0.075125
10:30:54|0.075125
10:30:55|0.075125
10:30:56|0.075107
10:30:57|0.075107
10:30:58|0.075107
10:30:58|0.075107
10:30:59|0.075107
10:31:01|0.075107
10:31:01|0.075107
10:31:03|0.075107
10:31:03|0.075107
10:31:04|0.075107
10:31:06|0.075107
10:31:06|0.075108
10:31:08|0.075108
10:31:10|0.075119
10:31:10|0.075119
10:31:11|0.075119
10:31:12|0.075119
10:31:13|0.075119
10:31:14|0.075111
10:31:15|0.075107
10:31:16|0.075106
10:31:17|0.0751
10:31:18|0.0751
10:31:19|0.0751
10:31:20|0.0751
10:31:21|0.0751
10:31:23|0.075104
10:31:25|0.075103
10:31:25|0.075104
10:31:26|0.075104
10:31:27|0.075112
10:31:28|0.075112
10:31:29|0.075113
10:31:30|0.075113
10:31:31|0.075113
10:31:32|0.075112
10:31:33|0.075112
10:31:35|0.075113
10:31:36|0.075113
10:31:37|0.075113
10:31:38|0.075113
10:31:39|0.075113
10:31:40|0.075113
10:31:42|0.075113
10:31:42|0.075113
10:31:43|0.075113
10:31:45|0.075112
10:31:46|0.075112
10:31:47|0.075112
10:31:48|0.075112
10:31:49|0.075113
10:31:50|0.075113
10:31:51|0.075112
10:31:52|0.075112
10:31:53|0.075113
10:31:54|0.075113
10:31:54|0.075113
10:31:56|0.075112
10:31:57|0.075112
10:31:58|0.075112
10:31:58|0.075112
10:32:00|0.075112
10:32:01|0.075112
10:32:02|0.075112
10:32:03|0.075112
10:32:04|0.075112
10:32:05|0.075112
10:32:05|0.075113
10:32:07|0.075113
10:32:09|0.075112
10:32:09|0.075112
10:32:10|0.075112
10:32:11|0.075112
10:32:12|0.075112
10:32:13|0.075112
10:32:14|0.075112
10:32:15|0.075113
10:32:16|0.075117
10:32:17|0.075117
10:32:18|0.075117
10:32:19|0.075117
10:32:20|0.075116
10:32:21|0.075116
10:32:22|0.075117
10:32:23|0.075117
10:32:24|0.075117
10:32:25|0.075117
10:32:26|0.075116
10:32:28|0.075116
10:32:29|0.075116
10:32:30|0.075116
10:32:31|0.075117
10:32:33|0.075117
10:32:33|0.075126
10:32:35|0.075128
10:32:36|0.075128
10:32:37|0.07513
10:32:38|0.075133
10:32:40|0.075133
10:32:41|0.075143
10:32:42|0.075151
10:32:43|0.075151
10:32:44|0.075162
10:32:45|0.075169
10:32:47|0.075169
10:32:48|0.075169
10:32:48|0.075173
10:32:50|0.075173
10:32:51|0.075173
10:32:52|0.075174
10:32:53|0.075174
10:32:53|0.075173
10:32:55|0.075173
10:32:56|0.075174
10:32:57|0.075174
10:32:58|0.075174
10:32:59|0.075165
10:33:00|0.075169
10:33:01|0.075168
10:33:02|0.075168
10:33:03|0.075169
10:33:04|0.075169
10:33:05|0.075169
10:33:07|0.075168
10:33:07|0.075168
10:33:08|0.075168
10:33:10|0.075168
10:33:10|0.075169
10:33:12|0.075163
10:33:13|0.075143
10:33:14|0.075143
10:33:15|0.075143
10:33:16|0.075143
10:33:17|0.075142
10:33:18|0.075142
10:33:19|0.075142
10:33:20|0.075142
10:33:21|0.075142
10:33:22|0.075144
10:33:23|0.075144
10:33:24|0.07515
10:33:25|0.075166
10:33:27|0.075153
10:33:28|0.075153
10:33:29|0.075153
10:33:30|0.075153
10:33:31|0.075153
10:33:33|0.075161
10:33:33|0.075161
10:33:35|0.075165
10:33:36|0.075165
10:33:38|0.075166
10:33:39|0.075166
10:33:40|0.075134
10:33:41|0.075137
10:33:42|0.075137
10:33:43|0.075137
10:33:44|0.075142
10:33:46|0.075149
10:33:46|0.075149
10:33:48|0.075149
10:33:49|0.075149
10:33:49|0.075149
10:33:50|0.075149
10:33:51|0.075153
10:33:52|0.075153
10:33:54|0.075156
10:33:55|0.075156
10:33:56|0.075157
10:33:58|0.075157
10:33:58|0.075157
10:34:00|0.075158
10:34:01|0.075158
10:34:02|0.075145
10:34:03|0.075146
10:34:04|0.075146
10:34:05|0.075146
10:34:06|0.075146
10:34:07|0.075146
10:34:08|0.075146
10:34:09|0.075146
10:34:10|0.075146
10:34:11|0.075146
10:34:12|0.075146
10:34:13|0.075146
10:34:14|0.075146
10:34:15|0.075146
10:34:16|0.075146
10:34:17|0.075145
10:34:18|0.075141
10:34:19|0.075141
10:34:20|0.075141
10:34:21|0.075141
10:34:22|0.075141
10:34:23|0.075142
10:34:24|0.075142
10:34:25|0.075142
10:34:26|0.075142
10:34:28|0.075142
10:34:28|0.075142
10:34:30|0.075141
10:34:31|0.075141
10:34:32|0.075141
10:34:34|0.075141
10:34:34|0.075142
10:34:36|0.075142
10:34:37|0.075142
10:34:38|0.075142
10:34:39|0.075142
10:34:40|0.075142
10:34:42|0.075142
10:34:43|0.07514
10:34:44|0.07514
10:34:45|0.07514
10:34:46|0.07514
10:34:47|0.07514
10:34:48|0.07514
10:34:49|0.07514
10:34:50|0.07514
10:34:51|0.075132
10:34:52|0.075128
10:34:53|0.075114
10:34:54|0.075115
10:34:56|0.075115
10:34:57|0.075115
10:34:58|0.075115
10:34:58|0.075116
10:35:00|0.075116
10:35:00|0.075116
10:35:02|0.075116
10:35:03|0.075116
10:35:03|0.075116
10:35:04|0.075113
10:35:05|0.075113
10:35:07|0.075113
10:35:08|0.075113
10:35:09|0.075113
10:35:10|0.075113
10:35:10|0.075113
10:35:12|0.075114
10:35:13|0.075113
10:35:14|0.075113
10:35:14|0.075113
10:35:16|0.075113
10:35:17|0.075113
10:35:18|0.075113
10:35:19|0.075113
10:35:20|0.075113
10:35:22|0.075114
10:35:22|0.075113
10:35:23|0.075113
10:35:24|0.075113
10:35:26|0.075113
10:35:26|0.075114
10:35:28|0.075115
10:35:28|0.075115
10:35:30|0.075114
10:35:32|0.075115
10:35:33|0.075115
10:35:35|0.075115
10:35:35|0.075115
10:35:36|0.075121
10:35:38|0.075121
10:35:39|0.075121
10:35:40|0.07513
10:35:41|0.07513
10:35:42|0.07513
10:35:43|0.07513
10:35:44|0.07513
10:35:45|0.07513
10:35:46|0.075129
10:35:47|0.07513
10:35:48|0.075131
10:35:49|0.075131
10:35:50|0.075131
10:35:51|0.075131
10:35:52|0.07513
10:35:53|0.075132
10:35:54|0.075132
10:35:55|0.075132
10:35:56|0.075132
10:35:57|0.075135
10:35:58|0.075135
10:35:59|0.07514
10:36:00|0.075143
10:36:01|0.075144
10:36:02|0.075144
10:36:03|0.075148
10:36:04|0.075148
10:36:06|0.075148
10:36:07|0.075148
10:36:08|0.075148
10:36:09|0.075148
10:36:10|0.075148
10:36:11|0.075149
10:36:12|0.075149
10:36:13|0.075148
10:36:14|0.075148
10:36:15|0.075136
10:36:16|0.075136
10:36:17|0.075136
10:36:18|0.075136
10:36:19|0.075136
10:36:20|0.075136
10:36:21|0.075131
10:36:22|0.075128
10:36:23|0.075127
10:36:24|0.075127
10:36:26|0.075125
10:36:26|0.075125
10:36:27|0.075125
10:36:29|0.075118
10:36:30|0.075118
10:36:31|0.075118
10:36:31|0.075118
10:36:33|0.075118
10:36:34|0.075118
10:36:35|0.075118
10:36:36|0.075119
10:36:37|0.075119
10:36:38|0.075118
10:36:39|0.075118
10:36:40|0.075118
10:36:41|0.075118
10:36:42|0.075118
10:36:43|0.075118
10:36:44|0.075118
10:36:45|0.075117
10:36:46|0.075117
10:36:47|0.075117
10:36:48|0.075115
10:36:49|0.075115
10:36:50|0.075115
10:36:51|0.075115
10:36:52|0.075115
10:36:54|0.075115
10:36:54|0.075115
10:36:55|0.075115
10:36:56|0.075115
10:36:57|0.075115
10:36:58|0.075115
10:37:00|0.075115
10:37:01|0.075115
10:37:02|0.075115
10:37:03|0.075115
10:37:04|0.075115
10:37:06|0.075115
10:37:06|0.075115
10:37:07|0.075115
10:37:09|0.075115
10:37:10|0.075115
10:37:10|0.075115
10:37:11|0.075115
10:37:13|0.075115
10:37:13|0.075115
10:37:14|0.075115
10:37:16|0.075125
10:37:17|0.075125
10:37:18|0.075131
10:37:19|0.075131
10:37:20|0.075131
10:37:21|0.07513
10:37:22|0.07513
10:37:23|0.07513
10:37:24|0.07513
10:37:25|0.07513
10:37:26|0.07513
10:37:27|0.07513
10:37:28|0.07513
10:37:30|0.07513
10:37:31|0.07513
10:37:32|0.075131
10:37:33|0.075131
10:37:34|0.075131
10:37:36|0.075131
10:37:37|0.075131
10:37:37|0.075131
10:37:39|0.07513
10:37:41|0.07513
10:37:42|0.07513
10:37:43|0.07513
10:37:44|0.075119
10:37:45|0.075119
10:37:46|0.075119
10:37:48|0.07512
10:37:49|0.07512
10:37:49|0.07512
10:37:50|0.07512
10:37:51|0.075119
10:37:52|0.07512
10:37:54|0.07512
10:37:56|0.07512
10:37:56|0.07512
10:37:57|0.07512
10:37:58|0.07512
10:37:59|0.07512
10:38:01|0.07512
10:38:01|0.07512
10:38:03|0.07512
10:38:03|0.075119
10:38:05|0.075119
10:38:06|0.07512
10:38:07|0.07512
10:38:08|0.07512
10:38:09|0.07512
10:38:10|0.075119
10:38:11|0.075119
10:38:12|0.075117
10:38:13|0.075117
10:38:14|0.075117
10:38:15|0.075115
10:38:16|0.075115
10:38:17|0.075115
10:38:18|0.075115
10:38:19|0.075115
10:38:21|0.075115
10:38:21|0.075115
10:38:22|0.075116
10:38:23|0.075115
10:38:24|0.075115
10:38:25|0.075115
10:38:27|0.075116
10:38:28|0.075116
10:38:29|0.075116
10:38:30|0.075116
10:38:32|0.075115
10:38:32|0.075115
10:38:33|0.075115
10:38:34|0.075115
10:38:35|0.075115
10:38:36|0.075115
10:38:37|0.075115
10:38:38|0.075115
10:38:40|0.075115
10:38:41|0.075115
10:38:42|0.075115
10:38:43|0.075115
10:38:44|0.075115
10:38:45|0.075115
10:38:45|0.075115
10:38:47|0.075115
10:38:48|0.075115
10:38:49|0.075115
10:38:50|0.075115
10:38:51|0.075115
10:38:52|0.075115
10:38:53|0.075115
10:38:54|0.075115
10:38:55|0.075115
10:38:57|0.075115
10:38:57|0.075115
10:38:58|0.075115
10:39:00|0.075115
10:39:01|0.075115
10:39:02|0.075115
10:39:03|0.075115
10:39:04|0.075113
10:39:05|0.075113
10:39:06|0.075113
10:39:07|0.075113
10:39:08|0.075114
10:39:08|0.075114
10:39:10|0.075114
10:39:10|0.075114
10:39:12|0.075112
10:39:13|0.075112
10:39:13|0.075112
10:39:15|0.075112
10:39:15|0.075112
10:39:17|0.075112
10:39:18|0.075112
10:39:19|0.075112
10:39:20|0.075112
10:39:21|0.075112
10:39:22|0.075107
10:39:23|0.075107
10:39:24|0.075104
10:39:25|0.075104
10:39:26|0.075104
10:39:26|0.075101
10:39:28|0.075115
10:39:29|0.075123
10:39:30|0.075123
10:39:32|0.075127
10:39:33|0.075128
10:39:35|0.075127
10:39:35|0.075127
10:39:36|0.075127
10:39:38|0.075128
10:39:38|0.075138
10:39:40|0.075138
10:39:42|0.075138
10:39:42|0.075138
10:39:43|0.075144
10:39:44|0.075148
10:39:45|0.075153
10:39:46|0.075162
10:39:47|0.075162
10:39:49|0.075162
10:39:49|0.075162
10:39:51|0.075162
10:39:52|0.075162
10:39:52|0.075162
10:39:54|0.075162
10:39:54|0.075162
10:39:55|0.075161
10:39:57|0.075161
10:39:58|0.075161
10:39:59|0.075161
10:40:01|0.075161
10:40:01|0.075161
10:40:02|0.075162
10:40:04|0.075162
10:40:05|0.075162
10:40:06|0.075162
10:40:07|0.075162
10:40:08|0.075162
10:40:09|0.075161
10:40:11|0.075164
10:40:12|0.075165
10:40:13|0.075166
10:40:13|0.075167
10:40:14|0.075167
10:40:16|0.075167
10:40:16|0.075167
10:40:18|0.075167
10:40:18|0.075167
10:40:19|0.075167
10:40:21|0.075152
10:40:21|0.075152
10:40:23|0.075152
10:40:24|0.075152
10:40:25|0.075153
10:40:26|0.075153
10:40:27|0.075153
10:40:27|0.075153
10:40:29|0.075162
10:40:30|0.075162
10:40:31|0.075173
10:40:32|0.075174
10:40:34|0.075174
10:40:35|0.075181
10:40:36|0.075184
10:40:37|0.075197
10:40:38|0.075197
10:40:40|0.075197
10:40:41|0.075197
10:40:43|0.075181
10:40:43|0.075174
10:40:44|0.075174
10:40:46|0.075173
10:40:48|0.075174
10:40:49|0.075174
10:40:49|0.07518
10:40:50|0.07518
10:40:52|0.075181
10:40:52|0.075181
10:40:53|0.075181
10:40:55|0.075181
10:40:55|0.075181
10:40:57|0.075181
10:40:57|0.075181
10:40:58|0.075183
10:41:00|0.075183
10:41:00|0.075183
10:41:02|0.075183
10:41:03|0.075183
10:41:03|0.075167
10:41:04|0.075176
10:41:05|0.075176
10:41:06|0.07517
10:41:08|0.07517
10:41:08|0.075171
10:41:09|0.07517
10:41:10|0.07517
10:41:11|0.075171
10:41:12|0.07517
10:41:14|0.07517
10:41:15|0.07517
10:41:16|0.075166
10:41:16|0.075166
10:41:18|0.075166
10:41:18|0.075166
10:41:19|0.075166
10:41:21|0.075166
10:41:21|0.075166
10:41:22|0.075166
10:41:23|0.075166
10:41:24|0.075165
10:41:26|0.075165
10:41:27|0.075164
10:41:28|0.075164
10:41:29|0.075164
10:41:30|0.075164
10:41:30|0.075165
10:41:32|0.075165
10:41:33|0.075165
10:41:35|0.075164
10:41:36|0.075164
10:41:37|0.075164
10:41:39|0.075164
10:41:39|0.075164
10:41:41|0.075164
10:41:42|0.075164
10:41:42|0.075164
10:41:44|0.075164
10:41:44|0.075164
10:41:46|0.075164
10:41:47|0.075164
10:41:47|0.075165
10:41:48|0.075165
10:41:50|0.075169
10:41:50|0.075169
10:41:52|0.075172
10:41:53|0.075178
10:41:54|0.075178
10:41:55|0.075178
10:41:56|0.075179
10:41:57|0.075179
10:41:58|0.075179
10:41:59|0.075179
10:42:00|0.075179
10:42:02|0.075179
10:42:02|0.075179
10:42:03|0.075179
10:42:05|0.075179
10:42:05|0.075179
10:42:07|0.075179
10:42:08|0.075179
10:42:09|0.075173
10:42:11|0.075166
10:42:11|0.075166
10:42:12|0.075166
10:42:14|0.075166
10:42:14|0.075166
10:42:16|0.075165
10:42:17|0.075165
10:42:18|0.075165
10:42:19|0.075166
10:42:20|0.075166
10:42:21|0.075158
10:42:22|0.075158
10:42:23|0.075158
10:42:24|0.075159
10:42:25|0.075158
10:42:26|0.075158
10:42:27|0.075159
10:42:28|0.075159
10:42:29|0.075159
10:42:31|0.075159
10:42:32|0.075159
10:42:32|0.075159
10:42:34|0.075159
10:42:35|0.075159
10:42:36|0.075159
10:42:37|0.075158
10:42:38|0.075158
10:42:39|0.075158
10:42:41|0.075171
10:42:42|0.075171
10:42:44|0.075171
10:42:45|0.075171
10:42:46|0.075171
10:42:46|0.075171
10:42:47|0.075171
10:42:48|0.075171
10:42:50|0.075171
10:42:50|0.075171
10:42:51|0.075192
10:42:53|0.075199
10:42:54|0.075209
10:42:55|0.07522
10:42:56|0.075235
10:42:57|0.075224
10:42:59|0.075224
10:42:59|0.075224
10:43:01|0.075219
10:43:03|0.075205
10:43:04|0.075203
10:43:05|0.075199
10:43:06|0.075196
10:43:07|0.075196
10:43:09|0.075181
10:43:10|0.075181
10:43:11|0.075197
10:43:12|0.075197
10:43:13|0.075197
10:43:13|0.075197
10:43:14|0.075197
10:43:16|0.075226
10:43:17|0.075238
10:43:18|0.075238
10:43:19|0.075238
10:43:20|0.075239
10:43:21|0.075239
10:43:22|0.075239
10:43:23|0.075239
10:43:24|0.075238
10:43:25|0.075238
10:43:26|0.075227
10:43:27|0.075227
10:43:28|0.075227
10:43:29|0.075227
10:43:30|0.075227
10:43:31|0.075227
10:43:32|0.075218
10:43:33|0.075218
10:43:34|0.075218
10:43:36|0.075218
10:43:37|0.075218
10:43:39|0.075218
10:43:40|0.075218
10:43:41|0.075218
10:43:42|0.075214
10:43:43|0.075214
10:43:44|0.075213
10:43:45|0.075213
10:43:46|0.075214
10:43:47|0.075214
10:43:48|0.075214
10:43:49|0.07522
10:43:50|0.07522
10:43:51|0.075221
10:43:52|0.075221
10:43:53|0.075221
10:43:55|0.075221
10:43:55|0.075221
10:43:56|0.075221
10:43:58|0.07522
10:43:59|0.07522
10:43:59|0.07522
10:44:00|0.07522
10:44:02|0.075206
10:44:03|0.075206
10:44:04|0.075205
10:44:05|0.075205
10:44:05|0.075204
10:44:07|0.075204
10:44:07|0.075204
10:44:09|0.075204
10:44:10|0.075199
10:44:10|0.075199
10:44:12|0.075199
10:44:13|0.075199
10:44:14|0.075199
10:44:15|0.075196
10:44:16|0.075184
10:44:17|0.075184
10:44:18|0.075184
10:44:19|0.075184
10:44:20|0.075182
10:44:21|0.075182
10:44:22|0.075182
10:44:23|0.075192
10:44:24|0.075192
10:44:25|0.075193
10:44:26|0.075193
10:44:27|0.075202
10:44:28|0.075202
10:44:29|0.075203
10:44:30|0.075201
10:44:31|0.075201
10:44:32|0.075201
10:44:33|0.075201
10:44:35|0.075201
10:44:36|0.075218
10:44:38|0.075222
10:44:39|0.075222
10:44:41|0.075223
10:44:41|0.075223
10:44:43|0.075223
10:44:44|0.075223
10:44:45|0.075223
10:44:46|0.075223
10:44:47|0.075223
10:44:48|0.075223
10:44:50|0.075225
10:44:50|0.075225
10:44:51|0.075226
10:44:52|0.075226
10:44:53|0.075212
10:44:54|0.075213
10:44:56|0.075213
10:44:56|0.075213
10:44:57|0.075213
10:44:58|0.075212
10:44:59|0.075213
10:45:01|0.075213
10:45:02|0.075213
10:45:03|0.075213
10:45:04|0.075213
10:45:05|0.075213
10:45:06|0.075213
10:45:07|0.075213
10:45:08|0.075213
10:45:09|0.075212
10:45:10|0.075212
10:45:11|0.075212
10:45:13|0.075212
10:45:13|0.075212
10:45:14|0.075212
10:45:15|0.075213
10:45:16|0.075213
10:45:17|0.075214
10:45:18|0.075224
10:45:19|0.075224
10:45:20|0.075224
10:45:22|0.075224
10:45:23|0.07523
10:45:24|0.075234
10:45:24|0.075234
10:45:26|0.075234
10:45:28|0.075233
10:45:28|0.075233
10:45:29|0.075233
10:45:30|0.075233
10:45:32|0.075233
10:45:33|0.075233
10:45:33|0.075233
10:45:35|0.075233
10:45:36|0.075233
10:45:38|0.075233
10:45:39|0.075233
10:45:39|0.075233
10:45:42|0.075233
10:45:42|0.075233
10:45:44|0.075233
10:45:45|0.075233
10:45:47|0.075219
10:45:48|0.075219
10:45:49|0.075219
10:45:50|0.075218
10:45:51|0.075218
10:45:51|0.075219
10:45:53|0.075218
10:45:53|0.075214
10:45:55|0.075214
10:45:56|0.075214
10:45:56|0.075214
10:45:58|0.075211
10:45:59|0.075211
10:45:59|0.075211
10:46:01|0.075211
10:46:02|0.075211
10:46:03|0.075211
10:46:04|0.075211
10:46:05|0.075204
10:46:06|0.075204
10:46:07|0.075204
10:46:07|0.075204
10:46:09|0.075204
10:46:09|0.075204
10:46:11|0.075204
10:46:11|0.075204
10:46:13|0.075203
10:46:14|0.075203
10:46:15|0.075201
10:46:16|0.075201
10:46:17|0.075197
10:46:18|0.075197
10:46:18|0.075197
10:46:20|0.075197
10:46:22|0.075197
10:46:22|0.075203
10:46:23|0.075203
10:46:24|0.075203
10:46:25|0.075203
10:46:26|0.075203
10:46:27|0.075203
10:46:29|0.075203
10:46:30|0.075203
10:46:31|0.075202
10:46:31|0.075202
10:46:32|0.075204
10:46:35|0.075212
10:46:35|0.075212
10:46:37|0.075219
10:46:37|0.075224
10:46:39|0.075225
10:46:39|0.075225
10:46:40|0.075226
10:46:42|0.075226
10:46:43|0.075226
10:46:44|0.075226
10:46:45|0.075226
10:46:46|0.075226
10:46:47|0.075226
10:46:47|0.075226
10:46:50|0.075226
10:46:50|0.075226
10:46:51|0.075231
10:46:52|0.075232
10:46:53|0.075232
10:46:54|0.075232
10:46:55|0.075232
10:46:56|0.075232
10:46:57|0.075232
10:46:58|0.075232
10:46:59|0.075232
10:47:01|0.075232
10:47:01|0.075231
10:47:03|0.075231
10:47:04|0.075224
10:47:05|0.075224
10:47:07|0.075224
10:47:07|0.075225
10:47:08|0.075224
10:47:09|0.075224
10:47:10|0.075225
10:47:11|0.075226
10:47:12|0.075226
10:47:13|0.075236
10:47:14|0.075248
10:47:15|0.075251
10:47:16|0.075251
10:47:17|0.07525
10:47:18|0.07525
10:47:19|0.07525
10:47:20|0.075251
10:47:21|0.075251
10:47:22|0.075251
10:47:23|0.075251
10:47:24|0.075251
10:47:25|0.075251
10:47:26|0.075251
10:47:27|0.075251
10:47:28|0.075251
10:47:29|0.07525
10:47:30|0.07525
10:47:31|0.07525
10:47:32|0.07525
10:47:33|0.07525
10:47:34|0.07525
10:47:36|0.075246
10:47:37|0.075244
10:47:38|0.075243
10:47:40|0.075243
10:47:41|0.075239
10:47:43|0.075239
10:47:43|0.075239
10:47:44|0.075239
10:47:45|0.075239
10:47:46|0.075239
10:47:47|0.075239
10:47:48|0.075239
10:47:49|0.075239
10:47:50|0.075238
10:47:52|0.075238
10:47:53|0.075238
10:47:54|0.075238
10:47:55|0.075239
10:47:56|0.075239
10:47:57|0.075239
10:47:57|0.075239
10:47:59|0.075239
10:48:00|0.075239
10:48:01|0.075239
10:48:02|0.075239
10:48:04|0.075238
10:48:04|0.075239
10:48:05|0.075239
10:48:06|0.075239
10:48:08|0.075239
10:48:09|0.075244
10:48:10|0.075244
10:48:11|0.07525
10:48:12|0.07525
10:48:13|0.075251
10:48:15|0.075251
10:48:15|0.075251
10:48:16|0.075251
10:48:17|0.075251
10:48:18|0.075251
10:48:19|0.075251
10:48:20|0.075251
10:48:21|0.075251
10:48:22|0.075251
10:48:23|0.075246
10:48:24|0.075246
10:48:25|0.075246
10:48:26|0.075246
10:48:28|0.075247
10:48:28|0.075247
10:48:29|0.075247
10:48:30|0.075247
10:48:31|0.075247
10:48:32|0.075247
10:48:33|0.075247
10:48:35|0.075247
10:48:37|0.075252
10:48:37|0.075252
10:48:38|0.075252
10:48:39|0.075252
10:48:41|0.075252
10:48:41|0.075252
10:48:43|0.075252
10:48:44|0.075252
10:48:45|0.075252
10:48:46|0.075255
10:48:47|0.075255
10:48:49|0.075255
10:48:50|0.075255
10:48:50|0.075255
10:48:51|0.075255
10:48:52|0.075255
10:48:53|0.075255
10:48:54|0.075255
10:48:56|0.075245
10:48:56|0.075246
10:48:57|0.075246
10:48:59|0.075246
10:49:00|0.075256
10:49:01|0.075256
10:49:02|0.075255
10:49:03|0.075255
10:49:04|0.075255
10:49:05|0.075256
10:49:07|0.075257
10:49:07|0.075257
10:49:08|0.075257
10:49:10|0.075257
10:49:11|0.075257
10:49:12|0.075257
10:49:13|0.075256
10:49:14|0.075256
10:49:15|0.075256
10:49:16|0.075257
10:49:17|0.075257
10:49:18|0.075257
10:49:19|0.075253
10:49:20|0.075253
10:49:21|0.075253
10:49:22|0.075247
10:49:23|0.075247
10:49:24|0.075247
10:49:25|0.075241
10:49:25|0.075234
10:49:27|0.075234
10:49:28|0.075233
10:49:28|0.075233
10:49:30|0.075233
10:49:31|0.075233
10:49:32|0.075233
10:49:33|0.075227
10:49:33|0.075224
10:49:35|0.075224
10:49:36|0.075219
10:49:38|0.075218
10:49:39|0.075201
10:49:40|0.075188
10:49:42|0.075189
10:49:43|0.075188
10:49:44|0.075188
10:49:45|0.075181
10:49:46|0.07516
10:49:48|0.075156
10:49:49|0.075149
10:49:50|0.075148
10:49:52|0.075158
10:49:52|0.075166
10:49:53|0.075166
10:49:54|0.075156
10:49:56|0.075156
10:49:56|0.075156
10:49:58|0.075151
10:49:59|0.075144
10:50:00|0.075145
10:50:01|0.075144
10:50:03|0.075144
10:50:03|0.075144
10:50:05|0.075145
10:50:05|0.075145
10:50:07|0.075151
10:50:08|0.075151
10:50:08|0.075161
10:50:09|0.075161
10:50:10|0.075161
10:50:11|0.075161
10:50:13|0.075161
10:50:13|0.075161
10:50:15|0.075143
10:50:16|0.075143
10:50:17|0.075136
10:50:18|0.075133
10:50:18|0.075121
10:50:19|0.075121
10:50:20|0.075121
10:50:21|0.07512
10:50:22|0.075116
10:50:23|0.075111
10:50:24|0.075111
10:50:26|0.075111
10:50:26|0.075119
10:50:27|0.075128
10:50:28|0.075128
10:50:30|0.075128
10:50:30|0.075128
10:50:31|0.075128
10:50:32|0.075128
10:50:34|0.075128
10:50:35|0.075128
10:50:36|0.075128
10:50:37|0.075128
10:50:38|0.075128
10:50:39|0.075132
10:50:40|0.075132
10:50:42|0.075132
10:50:42|0.075132
10:50:44|0.075132
10:50:45|0.075131
10:50:46|0.075132
10:50:46|0.075132
10:50:47|0.075132
10:50:49|0.075132
10:50:49|0.075121
10:50:50|0.075119
10:50:52|0.075114
10:50:53|0.075114
10:50:54|0.075114
10:50:55|0.075114
10:50:55|0.075114
10:50:57|0.075114
10:50:57|0.075114
10:50:59|0.075114
10:51:00|0.075114
10:51:00|0.075113
10:51:03|0.075113
10:51:04|0.075113
10:51:05|0.075114
10:51:05|0.075114
10:51:07|0.075114
10:51:08|0.075119
10:51:09|0.075119
10:51:10|0.075124
10:51:11|0.075124
10:51:12|0.075133
10:51:13|0.075133
10:51:14|0.075135
10:51:15|0.075136
10:51:16|0.075136
10:51:17|0.075136
10:51:18|0.075136
10:51:19|0.075136
10:51:20|0.075136
10:51:21|0.075139
10:51:22|0.075139
10:51:23|0.075138
10:51:24|0.075138
10:51:25|0.075138
10:51:26|0.075138
10:51:27|0.075138
10:51:28|0.075138
10:51:29|0.075138
10:51:30|0.075138
10:51:31|0.075138
10:51:32|0.075139
10:51:33|0.075138
10:51:34|0.075139
10:51:36|0.075139
10:51:37|0.075139
10:51:38|0.075139
10:51:39|0.075123
10:51:40|0.075123
10:51:41|0.075119
10:51:43|0.075114
10:51:44|0.075114
10:51:45|0.075114
10:51:47|0.075104
10:51:48|0.075094
10:51:49|0.075095
10:51:50|0.075095
10:51:50|0.075095
10:51:51|0.0751
10:51:52|0.0751
10:51:53|0.0751
10:51:54|0.0751
10:51:56|0.0751
10:51:57|0.075104
10:51:59|0.075099
10:52:00|0.075099
10:52:01|0.0751
10:52:02|0.075099
10:52:03|0.075099
10:52:04|0.0751
10:52:05|0.0751
10:52:06|0.075102
10:52:07|0.075102
10:52:08|0.075102
10:52:10|0.075105
10:52:10|0.075111
10:52:12|0.075108
10:52:12|0.075108
10:52:13|0.075108
10:52:14|0.075108
10:52:15|0.075109
10:52:16|0.075109
10:52:18|0.075109
10:52:19|0.075109
10:52:20|0.075109
10:52:21|0.075108
10:52:22|0.075108
10:52:23|0.075109
10:52:24|0.075109
10:52:25|0.075109
10:52:26|0.075109
10:52:27|0.075109
10:52:28|0.075109
10:52:29|0.075109
10:52:30|0.075109
10:52:31|0.075109
10:52:32|0.075109
10:52:33|0.075109
10:52:34|0.075109
10:52:35|0.075109
10:52:37|0.075109
10:52:38|0.075109
10:52:39|0.075109
10:52:40|0.075109
10:52:41|0.075108
10:52:42|0.075108
10:52:44|0.075108
10:52:45|0.075108
10:52:46|0.075113
10:52:47|0.075113
10:52:49|0.07512
10:52:50|0.07512
10:52:51|0.07512
10:52:52|0.07512
10:52:54|0.07512
10:52:55|0.07512
10:52:56|0.07512
10:52:56|0.07512
10:52:58|0.075116
10:52:59|0.075117
10:52:59|0.075117
10:53:01|0.075117
10:53:01|0.075117
10:53:02|0.075117
10:53:04|0.075116
10:53:05|0.075116
10:53:06|0.075116
10:53:07|0.075116
10:53:08|0.075116
10:53:09|0.075116
10:53:10|0.075116
10:53:11|0.075116
10:53:12|0.075117
10:53:13|0.075117
10:53:14|0.075117
10:53:16|0.075126
10:53:17|0.075126
10:53:18|0.075128
10:53:18|0.075128
10:53:20|0.075128
10:53:22|0.075128
10:53:23|0.075128
10:53:23|0.075128
10:53:24|0.075141
10:53:25|0.075141
10:53:27|0.07515
10:53:27|0.07515
10:53:29|0.075151
10:53:30|0.075151
10:53:31|0.075151
10:53:32|0.075151
10:53:33|0.075151
10:53:34|0.07515
10:53:35|0.075151
10:53:36|0.075151
10:53:37|0.075151
10:53:39|0.075151
10:53:39|0.075151
10:53:41|0.075151
10:53:41|0.075151
10:53:43|0.075151
10:53:43|0.075151
10:53:44|0.07515
10:53:45|0.07515
10:53:47|0.075151
10:53:48|0.075145
10:53:48|0.075146
10:53:50|0.075145
10:53:52|0.075149
10:53:52|0.075155
10:53:54|0.075155
10:53:55|0.075155
10:53:56|0.075156
10:53:57|0.075156
10:53:59|0.075155
10:54:00|0.075156
10:54:02|0.075156
10:54:03|0.075144
10:54:04|0.075144
10:54:05|0.075144
10:54:07|0.075143
10:54:07|0.075143
10:54:09|0.075144
10:54:10|0.075144
10:54:11|0.075144
10:54:13|0.075144
10:54:13|0.075144
10:54:14|0.075153
10:54:15|0.075155
10:54:16|0.075155
10:54:17|0.075155
10:54:19|0.075154
10:54:20|0.075154
10:54:21|0.075154
10:54:22|0.075149
10:54:23|0.075149
10:54:24|0.075149
10:54:25|0.075149
10:54:26|0.075149
10:54:27|0.075149
10:54:28|0.07515
10:54:29|0.07515
10:54:30|0.07515
10:54:31|0.075149
10:54:32|0.075149
10:54:33|0.07515
10:54:34|0.07515
10:54:35|0.075149
10:54:36|0.075149
10:54:37|0.075149
10:54:38|0.075149
10:54:40|0.075149
10:54:40|0.075143
10:54:41|0.075143
10:54:43|0.075149
10:54:44|0.075149
10:54:45|0.075149
10:54:46|0.075149
10:54:47|0.075149
10:54:48|0.075148
10:54:49|0.075148
10:54:49|0.075137
10:54:51|0.075137
10:54:53|0.075137
10:54:54|0.075137
10:54:54|0.075137
10:54:57|0.075137
10:54:57|0.075136
10:54:58|0.075136
10:54:59|0.075136
10:55:00|0.075136
10:55:01|0.075136
10:55:03|0.07513
10:55:04|0.075129
10:55:04|0.075126
10:55:05|0.075126
10:55:07|0.075126
10:55:08|0.075126
10:55:09|0.075126
10:55:09|0.075126
10:55:11|0.075121
10:55:12|0.075121
10:55:12|0.075121
10:55:14|0.075121
10:55:15|0.075119
10:55:16|0.075119
10:55:17|0.075119
10:55:18|0.075119
10:55:18|0.075119
10:55:20|0.075119
10:55:21|0.075119
10:55:21|0.075119
10:55:22|0.075119
10:55:24|0.075119
10:55:25|0.075119
10:55:26|0.075119
10:55:27|0.075119
10:55:28|0.075119
10:55:29|0.075119
10:55:30|0.075119
10:55:31|0.075119
10:55:32|0.075119
10:55:33|0.075119
10:55:33|0.075126
10:55:34|0.075126
10:55:35|0.075126
10:55:37|0.075126
10:55:38|0.075126
10:55:40|0.075126
10:55:41|0.075126
10:55:43|0.075127
10:55:44|0.075128
10:55:45|0.075128
10:55:46|0.075136
10:55:48|0.075136
10:55:49|0.075136
10:55:50|0.075136
10:55:51|0.075136
10:55:52|0.075135
10:55:53|0.075136
10:55:54|0.075135
10:55:55|0.075135
10:55:56|0.075135
10:55:57|0.075136
10:55:59|0.075136
10:56:00|0.075135
10:56:01|0.075135
10:56:02|0.07513
10:56:03|0.075131
10:56:04|0.075131
10:56:05|0.075131
10:56:06|0.075131
10:56:07|0.075131
10:56:08|0.075131
10:56:09|0.07513
10:56:10|0.07513
10:56:11|0.07513
10:56:12|0.07513
10:56:13|0.07513
10:56:14|0.07513
10:56:15|0.075127
10:56:16|0.075127
10:56:17|0.075127
10:56:18|0.075127
10:56:19|0.075127
10:56:20|0.075127
10:56:21|0.075127
10:56:23|0.075128
10:56:23|0.075128
10:56:25|0.075128
10:56:26|0.075128
10:56:26|0.075128
10:56:27|0.075128
10:56:29|0.075128
10:56:30|0.075128
10:56:31|0.075138
10:56:32|0.075138
10:56:33|0.075138
10:56:34|0.075138
10:56:35|0.075138
10:56:36|0.075138
10:56:37|0.07514
10:56:39|0.07514
10:56:39|0.07514
10:56:40|0.075143
10:56:41|0.075146
10:56:42|0.075154
10:56:43|0.075154
10:56:45|0.075154
10:56:46|0.075154
10:56:48|0.075154
10:56:48|0.075154
10:56:50|0.075158
10:56:52|0.07516
10:56:53|0.07516
10:56:54|0.07516
10:56:55|0.07516
10:56:56|0.07516
10:56:56|0.075169
10:56:58|0.07517
10:56:59|0.07517
10:57:00|0.07517
10:57:01|0.07517
10:57:01|0.07517
10:57:02|0.075169
10:57:04|0.075169
10:57:04|0.075159
10:57:06|0.075159
10:57:07|0.075159
10:57:08|0.075159
10:57:09|0.075159
10:57:10|0.075159
10:57:11|0.075166
10:57:12|0.075166
10:57:13|0.075166
10:57:14|0.075166
10:57:16|0.075166
10:57:17|0.075167
10:57:17|0.07517
10:57:19|0.075174
10:57:20|0.075174
10:57:21|0.075176
10:57:21|0.075178
10:57:23|0.075178
10:57:24|0.075178
10:57:25|0.075178
10:57:26|0.075178
10:57:26|0.075178
10:57:28|0.075178
10:57:30|0.075178
10:57:31|0.075178
10:57:32|0.075178
10:57:33|0.075179
10:57:34|0.07518
10:57:35|0.075181
10:57:36|0.075181
10:57:37|0.075181
10:57:38|0.075181
10:57:39|0.075187
10:57:40|0.075191
10:57:41|0.075193
10:57:42|0.075193
10:57:43|0.075193
10:57:45|0.075193
10:57:46|0.075193
10:57:47|0.075193
10:57:48|0.075193
10:57:49|0.075193
10:57:50|0.075193
10:57:52|0.075185
10:57:53|0.075185
10:57:54|0.075185
10:57:55|0.075185
10:57:56|0.075185
10:57:57|0.075185
10:57:57|0.075178
10:57:58|0.075174
10:57:59|0.07516
10:58:01|0.07516
10:58:02|0.07516
10:58:03|0.07516
10:58:04|0.07516
10:58:05|0.07516
10:58:06|0.075161
10:58:07|0.07516
10:58:08|0.07516
10:58:09|0.07514
10:58:10|0.07514
10:58:11|0.07514
10:58:12|0.07514
10:58:13|0.075136
10:58:14|0.075136
10:58:15|0.075136
10:58:16|0.075136
10:58:17|0.075134
10:58:18|0.075134
10:58:19|0.075128
10:58:20|0.075123
10:58:22|0.075123
10:58:22|0.075123
10:58:24|0.075116
10:58:25|0.075106
10:58:26|0.075094
10:58:27|0.075086
10:58:28|0.075086
10:58:29|0.075087
10:58:30|0.075087
10:58:31|0.075087
10:58:32|0.075138
10:58:33|0.075152
10:58:34|0.075145
10:58:35|0.075158
10:58:36|0.075161
10:58:38|0.075164
10:58:38|0.075175
10:58:40|0.075177
10:58:41|0.07516
10:58:42|0.07516
10:58:43|0.075159
10:58:44|0.075159
10:58:46|0.075159
10:58:46|0.075159
10:58:48|0.075159
10:58:50|0.075151
10:58:51|0.075144
10:58:52|0.075144
10:58:53|0.075144
10:58:55|0.075136
10:58:56|0.075137
10:58:57|0.075137
10:58:58|0.075149
10:58:59|0.075149
10:59:00|0.075149
10:59:01|0.07515
10:59:02|0.075158
10:59:03|0.075158
10:59:05|0.075158
10:59:05|0.075158
10:59:07|0.075161
10:59:08|0.075161
10:59:09|0.075161
10:59:10|0.075163
10:59:11|0.075163
10:59:12|0.075163
10:59:13|0.07516
10:59:14|0.07516
10:59:15|0.07516
10:59:16|0.07516
10:59:17|0.07516
10:59:18|0.075161
10:59:19|0.075161
10:59:20|0.075156
10:59:21|0.075156
10:59:22|0.075157
10:59:23|0.075156
10:59:24|0.075156
10:59:25|0.075156
10:59:26|0.075156
10:59:27|0.075156
10:59:28|0.075156
10:59:29|0.075156
10:59:30|0.075153
10:59:31|0.075153
10:59:32|0.075153
10:59:33|0.075153
10:59:34|0.075143
10:59:35|0.075143
10:59:36|0.075143
10:59:37|0.07514
10:59:38|0.07514
10:59:40|0.07514
10:59:40|0.07514
10:59:42|0.07514
10:59:43|0.075141
10:59:44|0.07514
10:59:45|0.075141
10:59:46|0.075141
10:59:47|0.075141
10:59:49|0.075141
10:59:50|0.075141
10:59:50|0.075132
10:59:51|0.075129
10:59:53|0.07512
10:59:54|0.075116
10:59:56|0.075116
10:59:57|0.075116
10:59:58|0.075116
10:59:59|0.075116
11:00:00|0.075116
11:00:01|0.075113
11:00:03|0.075113
11:00:03|0.075113
11:00:05|0.075113
11:00:06|0.075113
11:00:07|0.075113
11:00:08|0.075113
11:00:09|0.075113
11:00:10|0.075112
11:00:11|0.075112
11:00:12|0.075112
11:00:14|0.075112
11:00:16|0.075112
11:00:17|0.075112
11:00:18|0.075112
11:00:19|0.075112
11:00:20|0.075112
11:00:21|0.075112
11:00:22|0.075113
11:00:22|0.075113
11:00:24|0.075112
11:00:25|0.075112
11:00:25|0.075112
11:00:26|0.075112
11:00:28|0.075111
11:00:28|0.075111
11:00:31|0.075111
11:00:31|0.075111
11:00:32|0.075111
11:00:33|0.075104
11:00:34|0.075104
11:00:35|0.075104
11:00:37|0.0751
11:00:38|0.0751
11:00:40|0.075096
11:00:41|0.075087
11:00:43|0.075086
11:00:43|0.075086
11:00:44|0.075086
11:00:45|0.075084
11:00:46|0.075084
11:00:48|0.075084
11:00:49|0.075084
11:00:51|0.075084
11:00:51|0.075084
11:00:52|0.075084
11:00:53|0.075084
11:00:54|0.075084
11:00:55|0.075084
11:00:56|0.075084
11:00:57|0.075084
11:00:59|0.075083
11:01:01|0.075084
11:01:01|0.075084
11:01:02|0.075083
11:01:04|0.075083
11:01:05|0.075083
11:01:06|0.07508
11:01:07|0.07508
11:01:08|0.07508
11:01:10|0.07508
11:01:10|0.075081
11:01:11|0.07508
11:01:12|0.07508
11:01:13|0.07508
11:01:14|0.075082
11:01:15|0.075089
11:01:16|0.075089
11:01:17|0.075089
11:01:18|0.075089
11:01:19|0.075089
11:01:20|0.075089
11:01:21|0.075089
11:01:22|0.075084
11:01:23|0.075084
11:01:24|0.075084
11:01:25|0.075084
11:01:26|0.075084
11:01:27|0.075084
11:01:28|0.075084
11:01:29|0.075084
11:01:30|0.075074
11:01:31|0.075074
11:01:32|0.075074
11:01:33|0.075075
11:01:34|0.075075
11:01:35|0.075074
11:01:36|0.075074
11:01:37|0.075074
11:01:38|0.075074
11:01:39|0.075086
11:01:41|0.075086
11:01:43|0.075086
11:01:43|0.075086
11:01:44|0.075086
11:01:45|0.075086
11:01:46|0.075086
11:01:47|0.075086
11:01:48|0.075086
11:01:49|0.075086
11:01:50|0.075087
11:01:51|0.075087
11:01:52|0.075087
11:01:53|0.075087
11:01:54|0.075086
11:01:55|0.075086
11:01:56|0.075086
11:01:57|0.075086
11:01:58|0.075086
11:01:59|0.075086
11:02:00|0.075086
11:02:01|0.075078
11:02:02|0.075078
11:02:03|0.075079
11:02:04|0.075086
11:02:05|0.075091
11:02:06|0.0751
11:02:07|0.0751
11:02:08|0.075103
11:02:09|0.07511
11:02:11|0.075112
11:02:13|0.075112
11:02:13|0.075112
11:02:15|0.075112
11:02:16|0.075111
11:02:16|0.075111
11:02:18|0.075111
11:02:19|0.07511
11:02:19|0.075092
11:02:20|0.075082
11:02:22|0.075077
11:02:22|0.075072
11:02:24|0.075072
11:02:24|0.075073
11:02:25|0.075072
11:02:27|0.075072
11:02:27|0.07509
11:02:29|0.075084
11:02:29|0.075084
11:02:30|0.075084
11:02:32|0.075068
11:02:32|0.075068
11:02:34|0.075068
11:02:34|0.075068
11:02:36|0.075068
11:02:37|0.075069
11:02:38|0.075069
11:02:40|0.075068
11:02:41|0.075068
11:02:43|0.075061
11:02:44|0.075059
11:02:45|0.075056
11:02:46|0.075056
11:02:46|0.075056
11:02:48|0.075056
11:02:49|0.075045
11:02:50|0.075045
11:02:51|0.075045
11:02:52|0.075045
11:02:53|0.075045
11:02:54|0.075045
11:02:55|0.075045
11:02:56|0.075045
11:02:58|0.075045
11:02:58|0.075045
11:02:59|0.075045
11:03:00|0.075042
11:03:01|0.075039
11:03:02|0.075036
11:03:03|0.075036
11:03:04|0.075036
11:03:05|0.075036
11:03:06|0.075037
11:03:07|0.075037
11:03:08|0.075045
11:03:09|0.075045
11:03:10|0.075045
11:03:11|0.075044
11:03:12|0.075044
11:03:14|0.075044
11:03:16|0.075044
11:03:16|0.075044
11:03:17|0.075044
11:03:18|0.075044
11:03:19|0.075044
11:03:20|0.075044
11:03:21|0.075044
11:03:22|0.075044
11:03:23|0.075044
11:03:24|0.075044
11:03:26|0.075041
11:03:27|0.075041
11:03:28|0.075041
11:03:28|0.075041
11:03:30|0.075041
11:03:31|0.075041
11:03:32|0.075041
11:03:34|0.075041
11:03:34|0.075041
11:03:35|0.075038
11:03:36|0.075038
11:03:37|0.075027
11:03:38|0.075027
11:03:39|0.075021
11:03:40|0.075021
11:03:41|0.075021
11:03:43|0.075028
11:03:44|0.075028
11:03:46|0.075028
11:03:46|0.075028
11:03:48|0.075028
11:03:50|0.075028
11:03:50|0.075028
11:03:52|0.07503
11:03:53|0.07503
11:03:54|0.07503
11:03:54|0.07503
11:03:57|0.075029
11:03:57|0.075029
11:03:58|0.075029
11:03:59|0.075029
11:04:00|0.075032
11:04:01|0.075038
11:04:02|0.075043
11:04:03|0.075043
11:04:04|0.075043
11:04:06|0.075043
11:04:07|0.075043
11:04:08|0.075043
11:04:09|0.075043
11:04:10|0.075043
11:04:11|0.075043
11:04:12|0.075045
11:04:13|0.075045
11:04:14|0.075045
11:04:15|0.075045
11:04:16|0.075045
11:04:17|0.075045
11:04:18|0.075045
11:04:19|0.075031
11:04:20|0.075031
11:04:21|0.075031
11:04:22|0.075031
11:04:23|0.075031
11:04:24|0.075031
11:04:25|0.075032
11:04:26|0.075032
11:04:27|0.075032
11:04:28|0.075032
11:04:29|0.075032
11:04:31|0.075032
11:04:32|0.075031
11:04:33|0.075031
11:04:35|0.075031
11:04:35|0.075031
11:04:37|0.075032
11:04:38|0.075032
11:04:39|0.075031
11:04:40|0.075031
11:04:41|0.075031
11:04:42|0.075031
11:04:43|0.075032
11:04:44|0.075032
11:04:46|0.075032
11:04:47|0.075036
11:04:48|0.075036
11:04:50|0.075036
11:04:51|0.075036
11:04:52|0.075036
11:04:53|0.075036
11:04:54|0.075036
11:04:55|0.075036
11:04:56|0.075036
11:04:57|0.075036
11:04:59|0.075036
11:05:00|0.075036
11:05:00|0.075036
11:05:01|0.075036
11:05:02|0.07504
11:05:04|0.07504
11:05:05|0.07504
11:05:06|0.07504
11:05:07|0.075058
11:05:08|0.075058
11:05:10|0.075058
11:05:11|0.075058
11:05:12|0.075056
11:05:13|0.075056
11:05:14|0.075056
11:05:15|0.075055
11:05:16|0.075055
11:05:17|0.075055
11:05:18|0.075055
11:05:19|0.075055
11:05:20|0.075055
11:05:21|0.075055
11:05:22|0.075055
11:05:23|0.075055
11:05:24|0.075055
11:05:25|0.07505
11:05:26|0.07505
11:05:27|0.07504
11:05:28|0.07504
11:05:29|0.075039
11:05:31|0.075039
11:05:32|0.075039
11:05:33|0.075039
11:05:34|0.075035
11:05:35|0.075026
11:05:36|0.075026
11:05:37|0.075011
11:05:38|0.075003
11:05:39|0.075003
11:05:40|0.074992
11:05:41|0.074977
11:05:43|0.074976
11:05:44|0.074971
11:05:46|0.074961
11:05:46|0.074961
11:05:47|0.074961
11:05:48|0.074978
11:05:49|0.074977
11:05:50|0.074977
11:05:52|0.074977
11:05:53|0.074977
11:05:54|0.074977
11:05:56|0.074978
11:05:57|0.074978
11:05:57|0.074978
11:05:59|0.074978
11:06:00|0.074978
11:06:01|0.074978
11:06:03|0.074978
11:06:03|0.074978
11:06:05|0.074978
11:06:05|0.074968
11:06:07|0.074968
11:06:08|0.074968
11:06:09|0.074968
11:06:10|0.074967
11:06:11|0.074963
11:06:12|0.074963
11:06:13|0.074963
11:06:14|0.074942
11:06:15|0.074938
11:06:16|0.074938
11:06:17|0.074938
11:06:18|0.074939
11:06:19|0.074939
11:06:20|0.074939
11:06:21|0.074941
11:06:23|0.074941
11:06:24|0.074941
11:06:24|0.074937
11:06:25|0.074937
11:06:27|0.074937
11:06:28|0.074931
11:06:29|0.074931
11:06:29|0.074928
11:06:30|0.074927
11:06:31|0.07492
11:06:33|0.07492
11:06:34|0.07492
11:06:35|0.07492
11:06:36|0.07492
11:06:36|0.07492
11:06:38|0.07492
11:06:38|0.07492
11:06:40|0.074929
11:06:41|0.074939
11:06:42|0.074939
11:06:44|0.074942
11:06:44|0.074942
11:06:45|0.074942
11:06:47|0.074946
11:06:48|0.074946
11:06:50|0.074944
11:06:50|0.074943
11:06:51|0.074943
11:06:52|0.074947
11:06:53|0.074947
11:06:54|0.074947
11:06:55|0.074947
11:06:56|0.07495
11:06:57|0.07496
11:06:58|0.074971
11:06:59|0.074971
11:07:01|0.074971
11:07:02|0.074971
11:07:03|0.074971
11:07:04|0.07497
11:07:05|0.07496
11:07:06|0.074961
11:07:07|0.074958
11:07:08|0.074955
11:07:09|0.074955
11:07:10|0.074955
11:07:11|0.074955
11:07:12|0.074954
11:07:13|0.074955
11:07:14|0.074967
11:07:15|0.074971
11:07:16|0.074971
11:07:17|0.074971
11:07:18|0.07497
11:07:19|0.074971
11:07:20|0.074972
11:07:21|0.074974
11:07:22|0.074974
11:07:23|0.074983
11:07:24|0.074984
11:07:25|0.074986
11:07:26|0.074986
11:07:27|0.074986
11:07:28|0.074986
11:07:29|0.074986
11:07:30|0.074986
11:07:31|0.074985
11:07:32|0.074986
11:07:33|0.074986
11:07:35|0.074992
11:07:36|0.074996
11:07:37|0.074996
11:07:38|0.075001
11:07:39|0.074995
11:07:40|0.074994
11:07:41|0.074994
11:07:42|0.074987
11:07:44|0.074986
11:07:45|0.074986
11:07:46|0.074986
11:07:48|0.074986
11:07:48|0.074986
11:07:50|0.075
11:07:50|0.075
11:07:52|0.074994
11:07:53|0.074994
11:07:54|0.074994
11:07:55|0.074994
11:07:56|0.074994
11:07:57|0.074993
11:07:58|0.074993
11:07:59|0.074994
11:08:00|0.074993
11:08:01|0.074993
11:08:02|0.074993
11:08:03|0.074993
11:08:04|0.074993
11:08:05|0.074993
11:08:06|0.074987
11:08:08|0.074987
11:08:08|0.074986
11:08:09|0.074986
11:08:10|0.074986
11:08:11|0.074986
11:08:12|0.074986
11:08:14|0.074981
11:08:15|0.074981
11:08:16|0.074981
11:08:16|0.074981
11:08:18|0.074981
11:08:19|0.074983
11:08:20|0.074983
11:08:21|0.074989
11:08:22|0.074989
11:08:23|0.074988
11:08:24|0.074989
11:08:25|0.074989
11:08:26|0.074989
11:08:27|0.074989
11:08:29|0.074979
11:08:29|0.074979
11:08:30|0.074956
11:08:31|0.074961
11:08:32|0.074962
11:08:33|0.074962
11:08:34|0.074962
11:08:35|0.074962
11:08:36|0.074962
11:08:37|0.074969
11:08:38|0.074969
11:08:40|0.074969
11:08:41|0.074969
11:08:41|0.074969
11:08:44|0.074971
11:08:45|0.074971
11:08:46|0.074978
11:08:47|0.074978
11:08:47|0.074978
11:08:49|0.074978
11:08:51|0.074978
11:08:52|0.074971
11:08:53|0.074971
11:08:54|0.074971
11:08:54|0.074971
11:08:56|0.074971
11:08:56|0.074971
11:08:58|0.074968
11:08:59|0.074968
11:08:59|0.074968
11:09:01|0.074968
11:09:02|0.074968
11:09:03|0.074969
11:09:04|0.074969
11:09:05|0.074969
11:09:05|0.074968
11:09:07|0.074969
11:09:08|0.074969
11:09:09|0.074969
11:09:10|0.074969
11:09:11|0.074969
11:09:12|0.074964
11:09:13|0.074964
11:09:14|0.074965
11:09:15|0.074965
11:09:15|0.074965
11:09:17|0.074965
11:09:18|0.074965
11:09:19|0.074965
11:09:20|0.074965
11:09:20|0.074965
11:09:22|0.074965
11:09:22|0.074965
11:09:24|0.074965
11:09:24|0.074965
11:09:26|0.074965
11:09:27|0.074965
11:09:27|0.074965
11:09:29|0.074965
11:09:30|0.074965
11:09:31|0.074965
11:09:31|0.074965
11:09:33|0.074974
11:09:34|0.074975
11:09:35|0.074975
11:09:35|0.074991
11:09:37|0.075001
11:09:38|0.075002
11:09:39|0.075006
11:09:39|0.075012
11:09:41|0.075015
11:09:42|0.075019
11:09:43|0.075019
11:09:43|0.075019
11:09:46|0.075019
11:09:46|0.075019
11:09:48|0.075019
11:09:48|0.075019
11:09:51|0.075019
11:09:51|0.075019
11:09:52|0.075019
11:09:53|0.075019
11:09:54|0.075019
11:09:55|0.075019
11:09:56|0.075019
11:09:57|0.075019
11:09:58|0.075019
11:10:00|0.075019
11:10:01|0.075019
11:10:02|0.075019
11:10:03|0.075019
11:10:05|0.075019
11:10:05|0.075019
11:10:07|0.075019
11:10:08|0.075018
11:10:09|0.075018
11:10:09|0.075018
11:10:10|0.075018
11:10:12|0.075018
11:10:14|0.075018
11:10:14|0.075018
11:10:15|0.075018
11:10:16|0.075018
11:10:17|0.075018
11:10:18|0.075012
11:10:19|0.075012
11:10:20|0.075013
11:10:21|0.075013
11:10:22|0.075013
11:10:23|0.075012
11:10:24|0.074998
11:10:25|0.074998
11:10:26|0.074998
11:10:27|0.074999
11:10:28|0.074999
11:10:29|0.074998
11:10:30|0.074998
11:10:31|0.074999
11:10:32|0.074999
11:10:33|0.074999
11:10:34|0.074999
11:10:35|0.074999
11:10:36|0.074999
11:10:37|0.074998
11:10:38|0.074998
11:10:39|0.074998
11:10:40|0.074998
11:10:41|0.074998
11:10:42|0.074998
11:10:43|0.074998
11:10:44|0.074998
11:10:45|0.074999
11:10:47|0.074999
11:10:47|0.074999
11:10:49|0.074998
11:10:50|0.074996
11:10:51|0.074996
11:10:53|0.074996
11:10:53|0.074995
11:10:55|0.074973
11:10:57|0.074968
11:10:57|0.074966
11:10:58|0.074964
11:10:59|0.074962
11:11:00|0.074962
11:11:01|0.074962
11:11:02|0.07496
11:11:03|0.07496
11:11:04|0.074959
11:11:05|0.07496
11:11:06|0.074959
11:11:07|0.074959
11:11:08|0.074959
11:11:10|0.074959
11:11:11|0.074959
11:11:11|0.07496
11:11:13|0.074959
11:11:15|0.074928
11:11:15|0.074928
11:11:16|0.074923
11:11:17|0.074923
11:11:18|0.07492
11:11:19|0.07492
11:11:20|0.074919
11:11:21|0.07492
11:11:22|0.07492
11:11:23|0.07492
11:11:24|0.07492
11:11:25|0.07492
11:11:26|0.07492
11:11:27|0.074924
11:11:28|0.074924
11:11:29|0.074924
11:11:30|0.074924
11:11:31|0.074924
11:11:32|0.074924
11:11:33|0.074925
11:11:34|0.074925
11:11:35|0.074925
11:11:36|0.07494
11:11:37|0.07494
11:11:38|0.074937
11:11:39|0.074937
11:11:40|0.074927
11:11:41|0.074927
11:11:42|0.074927
11:11:43|0.074927
11:11:44|0.074927
11:11:45|0.074927
11:11:46|0.074927
11:11:47|0.074926
11:11:49|0.074926
11:11:50|0.074926
11:11:51|0.074926
11:11:51|0.074926
11:11:53|0.074926
11:11:54|0.074926
11:11:55|0.074926
11:11:57|0.074926
11:11:58|0.074926
11:11:59|0.074926
11:12:00|0.074927
11:12:00|0.074949
11:12:02|0.074952
11:12:02|0.074952
11:12:03|0.074952
11:12:05|0.074952
11:12:05|0.074951
11:12:06|0.074952
11:12:07|0.074952
11:12:09|0.074952
11:12:10|0.074952
11:12:10|0.074954
11:12:11|0.074959
11:12:12|0.074959
11:12:14|0.074958
11:12:15|0.074956
11:12:17|0.074955
11:12:17|0.074955
11:12:19|0.074955
11:12:19|0.074955
11:12:20|0.074955
11:12:22|0.074955
11:12:23|0.074956
11:12:23|0.074956
11:12:25|0.074956
11:12:26|0.074956
11:12:27|0.074956
11:12:27|0.074956
11:12:28|0.074956
11:12:30|0.074956
11:12:30|0.074949
11:12:32|0.074941
11:12:33|0.074939
11:12:34|0.074933
11:12:35|0.074933
11:12:36|0.074933
11:12:37|0.074933
11:12:38|0.074934
11:12:39|0.074934
11:12:40|0.074934
11:12:41|0.074933
11:12:42|0.074933
11:12:44|0.074933
11:12:45|0.074933
11:12:47|0.074933
11:12:48|0.074934
11:12:49|0.074934
11:12:51|0.074934
11:12:52|0.074938
11:12:53|0.074938
11:12:54|0.074938
11:12:55|0.074938
11:12:56|0.074938
11:12:57|0.074928
11:12:59|0.074928
11:13:00|0.074928
11:13:01|0.074922
11:13:02|0.074922
11:13:03|0.07492
11:13:04|0.07492
11:13:05|0.07492
11:13:06|0.07492
11:13:07|0.07492
11:13:08|0.074909
11:13:09|0.074909
11:13:10|0.074909
11:13:11|0.074909
11:13:12|0.07491
11:13:13|0.07491
11:13:14|0.07491
11:13:15|0.07491
11:13:16|0.07491
11:13:17|0.074911
11:13:18|0.074911
11:13:20|0.074912
11:13:20|0.074912
11:13:22|0.074912
11:13:22|0.074912
11:13:23|0.074912
11:13:25|0.074911
11:13:25|0.074911
11:13:27|0.074911
11:13:27|0.074911
11:13:29|0.074911
11:13:30|0.074911
11:13:30|0.074912
11:13:32|0.074912
11:13:32|0.074912
11:13:34|0.074917
11:13:35|0.074917
11:13:36|0.074918
11:13:37|0.074919
11:13:37|0.074919
11:13:38|0.074926
11:13:40|0.074926
11:13:41|0.074926
11:13:42|0.074926
11:13:43|0.074926
11:13:44|0.074926
11:13:45|0.074926
11:13:47|0.074926
11:13:48|0.074926
11:13:50|0.074926
11:13:51|0.074926
11:13:52|0.074926
11:13:53|0.074941
11:13:55|0.074946
11:13:55|0.074945
11:13:57|0.074945
11:13:58|0.074945
11:14:00|0.074945
11:14:00|0.074945
11:14:01|0.074945
11:14:02|0.074945
11:14:04|0.074945
11:14:05|0.07495
11:14:06|0.074952
11:14:07|0.074951
11:14:09|0.074951
11:14:09|0.074952
11:14:10|0.074952
11:14:11|0.074952
11:14:12|0.074956
11:14:13|0.074956
11:14:14|0.074956
11:14:15|0.074956
11:14:16|0.074956
11:14:17|0.074955
11:14:18|0.074955
11:14:19|0.074955
11:14:20|0.074955
11:14:21|0.074955
11:14:22|0.074956
11:14:23|0.074956
11:14:24|0.074956
11:14:25|0.074956
11:14:26|0.074956
11:14:28|0.074956
11:14:30|0.074959
11:14:30|0.074959
11:14:31|0.074959
11:14:32|0.074959
11:14:33|0.074959
11:14:34|0.074959
11:14:35|0.074959
11:14:36|0.074959
11:14:37|0.074959
11:14:38|0.074959
11:14:39|0.074959
11:14:40|0.074959
11:14:41|0.074959
11:14:42|0.074959
11:14:43|0.074959
11:14:44|0.074959
11:14:46|0.074963
11:14:46|0.074963
11:14:49|0.074963
11:14:49|0.074963
11:14:50|0.074963
11:14:52|0.074963
11:14:53|0.074963
11:14:54|0.074963
11:14:55|0.074963
11:14:55|0.074963
11:14:57|0.074963
11:14:59|0.074963
11:14:59|0.074963
11:15:00|0.074963
11:15:02|0.074962
11:15:03|0.074962
11:15:04|0.074956
11:15:05|0.074956
11:15:06|0.074955
11:15:07|0.074955
11:15:09|0.074951
11:15:09|0.074951
11:15:10|0.074951
11:15:11|0.074951
11:15:13|0.074952
11:15:15|0.074953
11:15:15|0.074953
11:15:16|0.074953
11:15:17|0.074952
11:15:18|0.074952
11:15:19|0.074958
11:15:20|0.074958
11:15:22|0.074958
11:15:23|0.074958
11:15:24|0.074958
11:15:25|0.074958
11:15:26|0.074958
11:15:27|0.074958
11:15:27|0.074957
11:15:30|0.074957
11:15:30|0.074957
11:15:31|0.074957
11:15:32|0.074957
11:15:33|0.074957
11:15:35|0.074958
11:15:36|0.074958
11:15:37|0.074958
11:15:38|0.074958
11:15:39|0.074958
11:15:40|0.074965
11:15:41|0.074965
11:15:42|0.074972
11:15:43|0.074972
11:15:44|0.074972
11:15:45|0.074972
11:15:46|0.074972
11:15:47|0.074993
11:15:48|0.074991
11:15:50|0.074991
11:15:51|0.07499
11:15:53|0.074989
11:15:54|0.074989
11:15:55|0.074989
11:15:55|0.074989
11:15:57|0.074989
11:15:59|0.074989
11:16:00|0.074989
11:16:01|0.074988
11:16:02|0.074988
11:16:03|0.074988
11:16:04|0.074988
11:16:05|0.074989
11:16:06|0.07499
11:16:07|0.07499
11:16:08|0.07499
11:16:09|0.07499
11:16:11|0.074991
11:16:11|0.074991
11:16:12|0.074991
11:16:13|0.074991
11:16:15|0.074999
11:16:15|0.075007
11:16:16|0.075007
11:16:18|0.075008
11:16:18|0.075016
11:16:20|0.075015
11:16:20|0.075015
11:16:21|0.075015
11:16:23|0.075015
11:16:24|0.075015
11:16:25|0.075015
11:16:26|0.075016
11:16:27|0.075016
11:16:28|0.075016
11:16:29|0.075016
11:16:30|0.075016
11:16:31|0.075016
11:16:32|0.075016
11:16:33|0.075023
11:16:34|0.075023
11:16:35|0.075028
11:16:36|0.075028
11:16:38|0.075027
11:16:39|0.075027
11:16:40|0.075027
11:16:40|0.075027
11:16:42|0.07503
11:16:43|0.07503
11:16:45|0.075031
11:16:45|0.075031
11:16:47|0.075031
11:16:48|0.075035
11:16:49|0.075035
11:16:51|0.075035
11:16:51|0.075035
11:16:52|0.075035
11:16:54|0.075035
11:16:55|0.075035
11:16:56|0.075035
11:16:57|0.075035
11:16:58|0.075035
11:16:59|0.075035
11:17:01|0.075035
11:17:02|0.075035
11:17:03|0.075034
11:17:04|0.075034
11:17:05|0.075034
11:17:06|0.075034
11:17:07|0.075034
11:17:08|0.075034
11:17:09|0.075025
11:17:10|0.075025
11:17:11|0.075025
11:17:12|0.075025
11:17:13|0.075025
11:17:14|0.075025
11:17:15|0.075025
11:17:16|0.075025
11:17:17|0.075031
11:17:18|0.075031
11:17:19|0.075031
11:17:20|0.075031
11:17:21|0.075031
11:17:23|0.075031
11:17:23|0.075031
11:17:24|0.075031
11:17:25|0.075031
11:17:27|0.075031
11:17:27|0.075031
11:17:29|0.075031
11:17:29|0.07503
11:17:30|0.07503
11:17:32|0.075026
11:17:33|0.075026
11:17:33|0.075025
11:17:34|0.075026
11:17:35|0.075026
11:17:36|0.075026
11:17:37|0.075026
11:17:38|0.075026
11:17:40|0.075025
11:17:41|0.075025
11:17:42|0.075025
11:17:44|0.075025
11:17:45|0.075025
11:17:46|0.075025
11:17:46|0.075025
11:17:48|0.075025
11:17:49|0.075025
11:17:50|0.075025
11:17:51|0.075025
11:17:52|0.075025
11:17:53|0.075025
11:17:54|0.075025
11:17:56|0.075021
11:17:57|0.075021
11:17:58|0.075021
11:17:59|0.075021
11:18:01|0.075021
11:18:02|0.07502
11:18:03|0.07502
11:18:04|0.07502
11:18:05|0.075019
11:18:06|0.075019
11:18:08|0.075019
11:18:08|0.075019
11:18:09|0.075019
11:18:10|0.075019
11:18:11|0.075019
11:18:12|0.075011
11:18:13|0.075011
11:18:15|0.075011
11:18:15|0.075011
11:18:17|0.075011
11:18:17|0.075023
11:18:19|0.075019
11:18:20|0.075019
11:18:21|0.075019
11:18:22|0.075019
11:18:22|0.075019
11:18:24|0.075019
11:18:24|0.075018
11:18:25|0.075018
11:18:27|0.075018
11:18:28|0.075018
11:18:29|0.075018
11:18:30|0.075018
11:18:30|0.075018
11:18:33|0.075018
11:18:33|0.075018
11:18:34|0.075018
11:18:35|0.075018
11:18:36|0.075018
11:18:37|0.075019
11:18:38|0.075018
11:18:39|0.075019
11:18:40|0.075019
11:18:41|0.075018
11:18:42|0.075018
11:18:43|0.075018
11:18:44|0.075018
11:18:45|0.075009
11:18:46|0.075009
11:18:48|0.075001
11:18:49|0.075001
11:18:51|0.074991
11:18:52|0.074991
11:18:53|0.07499
11:18:54|0.07499
11:18:56|0.07499
11:18:57|0.074988
11:18:59|0.074986
11:18:59|0.074986
11:19:00|0.074986
11:19:01|0.074986
11:19:02|0.074986
11:19:03|0.074986
11:19:04|0.074986
11:19:05|0.074986
11:19:07|0.074986
11:19:08|0.074986
11:19:10|0.074986
11:19:10|0.074986
11:19:11|0.074986
11:19:12|0.074987
11:19:13|0.074986
11:19:14|0.074986
11:19:15|0.074987
11:19:16|0.074987
11:19:17|0.074987
11:19:18|0.074987
11:19:19|0.074987
11:19:20|0.074986
11:19:21|0.074986
11:19:22|0.074986
11:19:23|0.074986
11:19:24|0.074986
11:19:25|0.074986
11:19:26|0.074987
11:19:27|0.074986
11:19:29|0.074986
11:19:29|0.074986
11:19:31|0.074986
11:19:33|0.074986
11:19:33|0.074987
11:19:35|0.074986
11:19:35|0.074993
11:19:36|0.074994
11:19:37|0.074998
11:19:39|0.074998
11:19:41|0.074998
11:19:41|0.074998
11:19:42|0.074998
11:19:43|0.074998
11:19:44|0.074999
11:19:45|0.074999
11:19:46|0.074999
11:19:48|0.074998
11:19:50|0.074999
11:19:50|0.075008
11:19:52|0.075007
11:19:52|0.075007
11:19:54|0.075008
11:19:54|0.075007
11:19:56|0.075008
11:19:56|0.075007
11:19:58|0.075007
11:19:59|0.074999
11:20:00|0.074997
11:20:01|0.074997
11:20:03|0.074997
11:20:04|0.074997
11:20:05|0.074995
11:20:07|0.074995
11:20:07|0.074995
11:20:09|0.074995
11:20:09|0.074995
11:20:11|0.074996
11:20:11|0.074995
11:20:12|0.074996
11:20:14|0.074996
11:20:15|0.074995
11:20:16|0.074995
11:20:16|0.074995
11:20:18|0.074995
11:20:19|0.074995
11:20:20|0.074995
11:20:21|0.074995
11:20:22|0.074995
11:20:23|0.074995
11:20:24|0.074995
11:20:25|0.074995
11:20:26|0.074995
11:20:27|0.074995
11:20:28|0.074995
11:20:29|0.074995
11:20:30|0.074995
11:20:31|0.074995
11:20:32|0.074995
11:20:33|0.074995
11:20:34|0.074995
11:20:35|0.074995
11:20:36|0.074995
11:20:37|0.074995
11:20:38|0.074995
11:20:39|0.074995
11:20:40|0.074996
11:20:41|0.074996
11:20:42|0.074995
11:20:43|0.075
11:20:44|0.075
11:20:45|0.075001
11:20:46|0.075
11:20:47|0.075024
11:20:49|0.07502
11:20:50|0.075029
11:20:52|0.07503
11:20:53|0.07503
11:20:54|0.075031
11:20:55|0.075034
11:20:55|0.075034
11:20:56|0.075034
11:20:58|0.07504
11:20:59|0.075039
11:21:00|0.07505
11:21:02|0.075051
11:21:03|0.07505
11:21:04|0.07505
11:21:06|0.07505
11:21:07|0.075055
11:21:08|0.075055
11:21:09|0.075055
11:21:10|0.075058
11:21:11|0.075058
11:21:13|0.075061
11:21:14|0.075061
11:21:15|0.075075
11:21:16|0.075075
11:21:17|0.075075
11:21:18|0.075076
11:21:19|0.075076
11:21:20|0.075075
11:21:21|0.075081
11:21:22|0.075083
11:21:23|0.075092
11:21:24|0.075096
11:21:25|0.075095
11:21:26|0.075095
11:21:27|0.0751
11:21:28|0.075106
11:21:29|0.075106
11:21:31|0.075106
11:21:31|0.075107
11:21:33|0.075106
11:21:34|0.075107
11:21:35|0.075106
11:21:36|0.075103
11:21:36|0.075103
11:21:37|0.075103
11:21:38|0.075103
11:21:40|0.0751
11:21:41|0.0751
11:21:42|0.075098
11:21:43|0.075098
11:21:44|0.075098
11:21:45|0.075098
11:21:46|0.075098
11:21:47|0.075098
11:21:48|0.075098
11:21:50|0.075106
11:21:51|0.075106
11:21:52|0.075106
11:21:53|0.075106
11:21:55|0.075106
11:21:55|0.075106
11:21:57|0.075106
11:21:57|0.075106
11:21:59|0.075106
11:22:00|0.075112
11:22:01|0.075124
11:22:02|0.075128
11:22:03|0.075128
11:22:04|0.075136
11:22:06|0.075136
11:22:06|0.075136
11:22:07|0.075136
11:22:08|0.075136
11:22:09|0.075136
11:22:10|0.075135
11:22:11|0.075121
11:22:13|0.075114
11:22:13|0.075114
11:22:14|0.075106
11:22:15|0.075106
11:22:16|0.075106
11:22:17|0.075106
11:22:18|0.075106
11:22:19|0.075106
11:22:21|0.075106
11:22:21|0.075109
11:22:23|0.075109
11:22:24|0.075108
11:22:25|0.075108
11:22:26|0.075108
11:22:27|0.075108
11:22:28|0.075108
11:22:29|0.075108
11:22:31|0.075108
11:22:32|0.075108
11:22:32|0.075108
11:22:33|0.075108
11:22:35|0.075108
11:22:35|0.075098
11:22:36|0.075098
11:22:37|0.075098
11:22:39|0.075098
11:22:40|0.075098
11:22:41|0.075098
11:22:42|0.075098
11:22:43|0.075098
11:22:44|0.075098
11:22:45|0.075098
11:22:46|0.075098
11:22:47|0.075098
11:22:49|0.075098
11:22:50|0.075098
11:22:51|0.075099
11:22:52|0.075099
11:22:53|0.075099
11:22:54|0.075099
11:22:55|0.075099
11:22:57|0.075099
11:22:57|0.075099
11:22:58|0.075104
11:23:00|0.075104
11:23:01|0.075109
11:23:02|0.075112
11:23:03|0.075112
11:23:04|0.075118
11:23:05|0.075118
11:23:06|0.075118
11:23:07|0.075118
11:23:09|0.075118
11:23:09|0.075117
11:23:11|0.075117
11:23:12|0.075117
11:23:13|0.075117
11:23:13|0.075117
11:23:15|0.075117
11:23:16|0.075109
11:23:16|0.075109
11:23:17|0.075109
11:23:19|0.075109
11:23:20|0.075109
11:23:20|0.075109
11:23:21|0.075109
11:23:22|0.075109
11:23:24|0.075109
11:23:25|0.075109
11:23:26|0.075109
11:23:27|0.075109
11:23:28|0.075109
11:23:29|0.075109
11:23:30|0.075114
11:23:31|0.075114
11:23:32|0.075115
11:23:33|0.075115
11:23:34|0.075115
11:23:35|0.075115
11:23:36|0.075115
11:23:37|0.075115
11:23:38|0.075115
11:23:39|0.075115
11:23:40|0.075115
11:23:41|0.075115
11:23:42|0.075115
11:23:43|0.075115
11:23:45|0.075115
11:23:46|0.075115
11:23:47|0.075115
11:23:47|0.075115
11:23:49|0.075115
11:23:50|0.075115
11:23:51|0.075115
11:23:53|0.075114
11:23:53|0.075114
11:23:54|0.075114
11:23:56|0.075101
11:23:57|0.075101
11:23:59|0.075101
11:23:59|0.075101
11:24:01|0.075101
11:24:02|0.075101
11:24:03|0.075101
11:24:04|0.075101
11:24:05|0.075101
11:24:07|0.075101
11:24:08|0.075095
11:24:09|0.075094
11:24:10|0.075091
11:24:11|0.075091
11:24:12|0.075091
11:24:13|0.075087
11:24:14|0.075084
11:24:15|0.075084
11:24:16|0.075084
11:24:17|0.075085
11:24:19|0.075085
11:24:20|0.075085
11:24:21|0.075085
11:24:21|0.075085
11:24:23|0.075085
11:24:24|0.075085
11:24:24|0.075085
11:24:26|0.075084
11:24:27|0.075084
11:24:28|0.075084
11:24:29|0.075084
11:24:29|0.075084
11:24:30|0.075084
11:24:32|0.075084
11:24:33|0.075084
11:24:34|0.075083
11:24:35|0.075083
11:24:36|0.075083
11:24:37|0.075083
11:24:38|0.075083
11:24:39|0.075083
11:24:40|0.075082
11:24:41|0.075082
11:24:42|0.075082
11:24:43|0.075082
11:24:44|0.075082
11:24:45|0.075082
11:24:46|0.075082
11:24:47|0.075082
11:24:48|0.075083
11:24:49|0.075083
11:24:51|0.075089
11:24:52|0.075092
11:24:53|0.075092
11:24:54|0.075092
11:24:56|0.075092
11:24:57|0.075092
11:24:57|0.075092
11:24:59|0.075092
11:25:00|0.075087
11:25:01|0.075087
11:25:02|0.075087
11:25:04|0.075087
11:25:04|0.075087
11:25:05|0.075087
11:25:06|0.075087
11:25:07|0.075087
11:25:09|0.075087
11:25:09|0.075088
11:25:11|0.075088
11:25:11|0.075087
11:25:12|0.075088
11:25:14|0.075092
11:25:14|0.075097
11:25:16|0.075097
11:25:17|0.075097
11:25:17|0.075098
11:25:19|0.075098
11:25:19|0.075102
11:25:20|0.075101
11:25:21|0.075101
11:25:23|0.075099
11:25:24|0.075084
11:25:25|0.075131
11:25:26|0.075131
11:25:27|0.075132
11:25:28|0.075132
11:25:29|0.075134
11:25:30|0.075134
11:25:31|0.075134
11:25:32|0.075134
11:25:33|0.075134
11:25:34|0.075134
11:25:35|0.075134
11:25:36|0.075134
11:25:37|0.075134
11:25:38|0.075134
11:25:39|0.075134
11:25:40|0.075133
11:25:41|0.075133
11:25:42|0.075134
11:25:43|0.075133
11:25:44|0.075133
11:25:45|0.075133
11:25:46|0.075133
11:25:47|0.075133
11:25:48|0.075133
11:25:49|0.075133
11:25:50|0.075133
11:25:52|0.075133
11:25:53|0.075133
11:25:54|0.075133
11:25:55|0.075133
11:25:57|0.075133
11:25:58|0.075133
11:25:59|0.075131
11:26:01|0.07513
11:26:02|0.07513
11:26:03|0.07513
11:26:03|0.07513
11:26:05|0.07513
11:26:06|0.075131
11:26:07|0.075131
11:26:08|0.075131
11:26:09|0.075131
11:26:10|0.075138
11:26:11|0.075143
11:26:12|0.075144
11:26:14|0.075154
11:26:14|0.075154
11:26:15|0.075154
11:26:16|0.075154
11:26:17|0.075154
11:26:18|0.075154
11:26:19|0.075154
11:26:20|0.075154
11:26:21|0.075154
11:26:22|0.075154
11:26:23|0.075155
11:26:24|0.075155
11:26:25|0.075169
11:26:26|0.075171
11:26:27|0.075171
11:26:28|0.075173
11:26:29|0.075173
11:26:30|0.075173
11:26:31|0.075173
11:26:32|0.075173
11:26:33|0.075173
11:26:34|0.075172
11:26:35|0.075172
11:26:36|0.075167
11:26:37|0.075167
11:26:38|0.075167
11:26:39|0.075167
11:26:40|0.075167
11:26:41|0.075165
11:26:42|0.075165
11:26:43|0.075164
11:26:44|0.075164
11:26:45|0.075164
11:26:46|0.075169
11:26:47|0.075169
11:26:48|0.075172
11:26:49|0.075172
11:26:51|0.075171
11:26:53|0.075171
11:26:54|0.075171
11:26:56|0.075171
11:26:57|0.075171
11:26:59|0.075171
11:27:00|0.075171
11:27:02|0.075171
11:27:02|0.075171
11:27:04|0.075171
11:27:06|0.075171
11:27:06|0.075171
11:27:07|0.075166
11:27:08|0.075166
11:27:09|0.075166
11:27:10|0.075166
11:27:11|0.075167
11:27:12|0.075167
11:27:13|0.075167
11:27:15|0.075167
11:27:16|0.075167
11:27:17|0.075167
11:27:18|0.075167
11:27:20|0.075167
11:27:20|0.075167
11:27:21|0.075167
11:27:22|0.075166
11:27:23|0.075166
11:27:24|0.075167
11:27:25|0.075167
11:27:26|0.075167
11:27:27|0.075167
11:27:28|0.075167
11:27:29|0.075166
11:27:30|0.075166
11:27:31|0.075166
11:27:32|0.075166
11:27:33|0.075166
11:27:34|0.075166
11:27:35|0.075166
11:27:36|0.075162
11:27:37|0.075163
11:27:38|0.075162
11:27:39|0.075162
11:27:40|0.075159
11:27:41|0.075159
11:27:42|0.07516
11:27:44|0.075178
11:27:45|0.075182
11:27:45|0.075182
11:27:46|0.075194
11:27:48|0.075195
11:27:48|0.075219
11:27:49|0.075214
11:27:50|0.075222
11:27:51|0.075216
11:27:53|0.075212
11:27:54|0.075226
11:27:56|0.075201
11:27:56|0.075211
11:27:57|0.075217
11:27:58|0.075218
11:28:00|0.075224
11:28:02|0.075233
11:28:03|0.075218
11:28:03|0.075211
11:28:05|0.075212
11:28:06|0.075218
11:28:07|0.075232
11:28:08|0.075219
11:28:08|0.075235
11:28:10|0.075243
11:28:12|0.075237
11:28:12|0.075237
11:28:13|0.075227
11:28:14|0.075218
11:28:15|0.075232
11:28:17|0.075247
11:28:18|0.075237
11:28:19|0.075237
11:28:20|0.075244
11:28:21|0.07524
11:28:22|0.07524
11:28:22|0.07524
11:28:24|0.075237
11:28:25|0.075237
11:28:26|0.075237
11:28:27|0.075237
11:28:28|0.075233
11:28:29|0.075227
11:28:30|0.075227
11:28:31|0.075227
11:28:31|0.075227
11:28:33|0.075227
11:28:34|0.075226
11:28:34|0.075226
11:28:36|0.075227
11:28:37|0.075226
11:28:37|0.075226
11:28:39|0.075227
11:28:39|0.075227
11:28:41|0.075227
11:28:42|0.075241
11:28:42|0.075247
11:28:44|0.075246
11:28:45|0.075228
11:28:45|0.075234
11:28:46|0.075234
11:28:48|0.075234
11:28:48|0.075235
11:28:50|0.075235
11:28:50|0.075243
11:28:52|0.075243
11:28:53|0.075227
11:28:54|0.075247
11:28:56|0.075246
11:28:56|0.075246
11:28:58|0.075247
11:28:59|0.075247
11:29:00|0.075247
11:29:00|0.075247
11:29:03|0.075247
11:29:03|0.075247
11:29:05|0.075246
11:29:06|0.075246
11:29:07|0.075246
11:29:08|0.075246
11:29:09|0.075246
11:29:10|0.075246
11:29:11|0.075236
11:29:11|0.075235
11:29:13|0.075236
11:29:14|0.075236
11:29:16|0.075235
11:29:16|0.075235
11:29:17|0.075235
11:29:18|0.075235
11:29:19|0.07523
11:29:20|0.075229
11:29:21|0.075229
11:29:22|0.07523
11:29:23|0.07523
11:29:24|0.07523
11:29:25|0.07523
11:29:26|0.07523
11:29:28|0.075235
11:29:29|0.075235
11:29:29|0.075235
11:29:30|0.075235
11:29:32|0.075235
11:29:33|0.075246
11:29:34|0.075246
11:29:36|0.075247
11:29:36|0.075242
11:29:37|0.075237
11:29:38|0.075237
11:29:39|0.075243
11:29:40|0.07525
11:29:41|0.07525
11:29:42|0.075249
11:29:43|0.075249
11:29:44|0.075249
11:29:46|0.075238
11:29:46|0.075226
11:29:47|0.075226
11:29:48|0.075224
11:29:49|0.075209
11:29:50|0.075209
11:29:52|0.075209
11:29:53|0.075208
11:29:55|0.075209
11:29:55|0.075209
11:29:57|0.075208
11:29:58|0.075207
11:29:59|0.075207
11:30:00|0.075207
11:30:01|0.075207
11:30:03|0.075207
11:30:04|0.075207
11:30:05|0.075215
11:30:06|0.075215
11:30:06|0.075225
11:30:09|0.075226
11:30:10|0.075226
11:30:11|0.075225
11:30:12|0.075225
11:30:13|0.075224
11:30:14|0.075224
11:30:15|0.075219
11:30:16|0.075219
11:30:17|0.075219
11:30:17|0.075211
11:30:18|0.075207
11:30:19|0.075199
11:30:22|0.075199
11:30:22|0.075199
11:30:23|0.075199
11:30:24|0.075199
11:30:25|0.075199
11:30:26|0.075199
11:30:27|0.075199
11:30:28|0.075199
11:30:29|0.075199
11:30:30|0.075199
11:30:31|0.075199
11:30:32|0.075199
11:30:33|0.075199
11:30:34|0.075199
11:30:35|0.075199
11:30:36|0.075192
11:30:37|0.075192
11:30:38|0.075192
11:30:39|0.075192
11:30:40|0.075192
11:30:41|0.075192
11:30:42|0.075188
11:30:43|0.075188
11:30:44|0.075184
11:30:45|0.075184
11:30:46|0.075184
11:30:47|0.075184
11:30:48|0.075184
11:30:49|0.075184
11:30:50|0.075184
11:30:52|0.075184
11:30:54|0.075184
11:30:55|0.075184
11:30:56|0.075185
11:30:57|0.075185
11:30:58|0.075184
11:30:59|0.075185
11:31:00|0.075185
11:31:00|0.075185
11:31:02|0.075185
11:31:03|0.075185
11:31:04|0.075185
11:31:05|0.075185
11:31:06|0.075185
11:31:07|0.075185
11:31:09|0.075185
11:31:10|0.075202
11:31:11|0.075202
11:31:13|0.075199
11:31:13|0.075199
11:31:15|0.075199
11:31:16|0.075199
11:31:17|0.075199
11:31:17|0.075199
11:31:18|0.075194
11:31:20|0.075194
11:31:21|0.075194
11:31:21|0.075194
11:31:22|0.075192
11:31:24|0.075192
11:31:25|0.075193
11:31:25|0.075193
11:31:26|0.075192
11:31:27|0.075192
11:31:28|0.075192
11:31:29|0.075192
11:31:30|0.075192
11:31:32|0.075192
11:31:33|0.075192
11:31:34|0.075192
11:31:34|0.075192
11:31:36|0.075192
11:31:36|0.075192
11:31:38|0.075192
11:31:39|0.075192
11:31:40|0.075192
11:31:40|0.075179
11:31:42|0.075173
11:31:43|0.07517
11:31:44|0.07517
11:31:45|0.07517
11:31:46|0.075171
11:31:47|0.075171
11:31:48|0.07517
11:31:48|0.075171
11:31:50|0.075171
11:31:51|0.075171
11:31:52|0.075171
11:31:53|0.07517
11:31:53|0.075168
11:31:55|0.075167
11:31:56|0.075168
11:31:56|0.075167
11:31:58|0.075167
11:31:59|0.075167
11:32:00|0.075164
11:32:01|0.075164
11:32:02|0.075164
11:32:03|0.075165
11:32:04|0.075164
11:32:05|0.075164
11:32:06|0.075164
11:32:07|0.075164
11:32:08|0.075164
11:32:09|0.075163
11:32:10|0.075141
11:32:11|0.075128
11:32:12|0.075128
11:32:13|0.075124
11:32:14|0.075124
11:32:15|0.075125
11:32:16|0.075125
11:32:17|0.075125
11:32:18|0.075125
11:32:19|0.075125
11:32:20|0.075125
11:32:21|0.075132
11:32:22|0.075132
11:32:23|0.075133
11:32:24|0.075133
11:32:25|0.075132
11:32:26|0.075122
11:32:27|0.075121
11:32:28|0.075121
11:32:29|0.075121
11:32:30|0.075122
11:32:31|0.075122
11:32:32|0.075122
11:32:34|0.075122
11:32:34|0.075122
11:32:35|0.075121
11:32:37|0.075121
11:32:37|0.075121
11:32:38|0.075121
11:32:39|0.075121
11:32:41|0.075121
11:32:42|0.075121
11:32:43|0.075121
11:32:44|0.075122
11:32:45|0.075118
11:32:46|0.075118
11:32:47|0.075114
11:32:48|0.075106
11:32:48|0.075106
11:32:49|0.075106
11:32:51|0.075106
11:32:51|0.075106
11:32:53|0.075107
11:32:54|0.075107
11:32:55|0.075107
11:32:56|0.075098
11:32:58|0.075098
11:32:58|0.075094
11:33:00|0.075092
11:33:02|0.075092
11:33:03|0.075085
11:33:04|0.075085
11:33:05|0.075085
11:33:06|0.075085
11:33:08|0.075085
11:33:09|0.075084
11:33:10|0.075069
11:33:11|0.075065
11:33:12|0.07507
11:33:13|0.07507
11:33:14|0.075069
11:33:15|0.07507
11:33:16|0.07507
11:33:17|0.07507
11:33:18|0.07507
11:33:19|0.07507
11:33:20|0.075072
11:33:21|0.075072
11:33:22|0.075072
11:33:23|0.075072
11:33:24|0.075083
11:33:25|0.075083
11:33:26|0.075083
11:33:27|0.075083
11:33:29|0.075084
11:33:30|0.075083
11:33:31|0.075083
11:33:32|0.075083
11:33:32|0.075084
11:33:34|0.075084
11:33:35|0.075084
11:33:35|0.075084
11:33:36|0.075084
11:33:37|0.075084
11:33:38|0.075084
11:33:39|0.075084
11:33:41|0.075084
11:33:42|0.075084
11:33:43|0.075084
11:33:44|0.075084
11:33:45|0.075084
11:33:45|0.075083
11:33:47|0.075071
11:33:47|0.075071
11:33:48|0.075071
11:33:50|0.07507
11:33:51|0.07507
11:33:52|0.07507
11:33:53|0.075071
11:33:55|0.07507
11:33:56|0.075083
11:33:58|0.075083
11:33:59|0.075083
11:33:59|0.075083
11:34:01|0.075083
11:34:03|0.075083
11:34:04|0.075083
11:34:04|0.075083
11:34:05|0.075083
11:34:07|0.075083
11:34:08|0.075083
11:34:10|0.075082
11:34:10|0.075083
11:34:11|0.075083
11:34:12|0.075083
11:34:13|0.075094
11:34:14|0.075097
11:34:15|0.075097
11:34:16|0.075104
11:34:17|0.075114
11:34:18|0.075114
11:34:19|0.075114
11:34:20|0.075114
11:34:21|0.075097
11:34:22|0.075101
11:34:23|0.075101
11:34:24|0.075095
11:34:25|0.075095
11:34:26|0.075094
11:34:27|0.075094
11:34:28|0.075095
11:34:30|0.075095
11:34:31|0.075095
11:34:32|0.075095
11:34:33|0.075095
11:34:34|0.075095
11:34:35|0.075095
11:34:36|0.075095
11:34:37|0.075095
11:34:38|0.075095
11:34:39|0.075095
11:34:40|0.075095
11:34:41|0.075095
11:34:42|0.075095
11:34:43|0.075096
11:34:44|0.075096
11:34:45|0.075101
11:34:47|0.075101
11:34:47|0.075101
11:34:49|0.075101
11:34:49|0.075101
11:34:51|0.075101
11:34:52|0.075101
11:34:52|0.075101
11:34:55|0.0751
11:34:56|0.0751
11:34:57|0.0751
11:34:59|0.0751
11:34:59|0.0751
11:35:01|0.0751
11:35:03|0.0751
11:35:03|0.0751
11:35:04|0.0751
11:35:06|0.075101
11:35:07|0.075101
11:35:07|0.075101
11:35:09|0.075101
11:35:10|0.075101
11:35:12|0.075102
11:35:12|0.075102
11:35:13|0.075102
11:35:14|0.075102
11:35:15|0.075102
11:35:16|0.075112
11:35:18|0.075113
11:35:19|0.075113
11:35:20|0.075113
11:35:21|0.075113
11:35:22|0.075113
11:35:23|0.075113
11:35:24|0.075113
11:35:24|0.075113
11:35:26|0.075113
11:35:26|0.075113
11:35:27|0.075119
11:35:29|0.075119
11:35:30|0.07512
11:35:31|0.075121
11:35:32|0.075126
11:35:33|0.075128
11:35:34|0.075137
11:35:35|0.075137
11:35:36|0.075148
11:35:37|0.075156
11:35:38|0.075155
11:35:39|0.075155
11:35:39|0.075155
11:35:41|0.075155
11:35:42|0.075153
11:35:42|0.075153
11:35:43|0.075154
11:35:45|0.075154
11:35:46|0.075153
11:35:47|0.075153
11:35:47|0.075149
11:35:49|0.075149
11:35:50|0.075149
11:35:50|0.075149
11:35:52|0.07515
11:35:53|0.07515
11:35:54|0.075148
11:35:55|0.075148
11:35:57|0.075138
11:35:58|0.075138
11:35:59|0.075139
11:36:00|0.075139
11:36:02|0.075139
11:36:03|0.075138
11:36:04|0.075138
11:36:06|0.075138
11:36:07|0.075138
11:36:09|0.075138
11:36:09|0.075138
11:36:11|0.075146
11:36:12|0.075147
11:36:13|0.075147
11:36:14|0.075147
11:36:15|0.075147
11:36:16|0.075147
11:36:17|0.075147
11:36:18|0.075147
11:36:19|0.075147
11:36:20|0.075147
11:36:21|0.075158
11:36:22|0.075166
11:36:23|0.075179
11:36:24|0.07518
11:36:26|0.075182
11:36:26|0.075184
11:36:28|0.075184
11:36:30|0.075184
11:36:30|0.075184
11:36:32|0.075187
11:36:33|0.075192
11:36:34|0.0752
11:36:36|0.075203
11:36:37|0.075216
11:36:38|0.075216
11:36:39|0.075216
11:36:40|0.075216
11:36:41|0.075216
11:36:42|0.075215
11:36:43|0.075217
11:36:44|0.075218
11:36:45|0.07522
11:36:46|0.075225
11:36:47|0.075225
11:36:48|0.075226
11:36:49|0.075231
11:36:50|0.075233
11:36:51|0.07524
11:36:52|0.07524
11:36:53|0.07524
11:36:54|0.07524
11:36:55|0.07524
11:36:57|0.075239
11:36:58|0.075239
11:37:00|0.075239
11:37:01|0.075239
11:37:02|0.075232
11:37:03|0.075232
11:37:04|0.07524
11:37:05|0.07525
11:37:06|0.07525
11:37:08|0.075259
11:37:09|0.07526
11:37:10|0.075277
11:37:11|0.07528
11:37:12|0.07528
11:37:13|0.075281
11:37:14|0.075284
11:37:15|0.075283
11:37:16|0.075283
11:37:17|0.075272
11:37:18|0.075272
11:37:19|0.075272
11:37:20|0.075264
11:37:22|0.075263
11:37:23|0.075263
11:37:24|0.075263
11:37:25|0.075263
11:37:25|0.075264
11:37:26|0.075264
11:37:28|0.075274
11:37:28|0.075278
11:37:30|0.075277
11:37:31|0.075278
11:37:32|0.075282
11:37:33|0.075288
11:37:33|0.075288
11:37:34|0.075287
11:37:35|0.075288
11:37:37|0.075288
11:37:37|0.075288
11:37:38|0.075288
11:37:40|0.075278
11:37:41|0.075278
11:37:42|0.075278
11:37:42|0.075278
11:37:44|0.075278
11:37:45|0.075278
11:37:46|0.075278
11:37:47|0.075278
11:37:48|0.075278
11:37:49|0.075289
11:37:50|0.075289
11:37:51|0.075289
11:37:52|0.075289
11:37:53|0.075288
11:37:54|0.075283
11:37:55|0.075282
11:37:56|0.075272
11:37:58|0.075272
11:37:59|0.075272
11:38:00|0.075272
11:38:01|0.075271
11:38:02|0.075272
11:38:02|0.075272
11:38:04|0.075272
11:38:05|0.075272
11:38:06|0.075271
11:38:08|0.075273
11:38:09|0.075273
11:38:10|0.075273
11:38:12|0.075273
11:38:12|0.075273
11:38:13|0.075264
11:38:15|0.075268
11:38:16|0.075268
11:38:17|0.075269
11:38:18|0.075269
11:38:19|0.075269
11:38:20|0.075269
11:38:20|0.075268
11:38:22|0.075268
11:38:22|0.075281
11:38:24|0.075281
11:38:25|0.075281
11:38:27|0.075281
11:38:27|0.075281
11:38:28|0.075278
11:38:29|0.075278
11:38:30|0.075285
11:38:31|0.075285
11:38:32|0.075286
11:38:33|0.075286
11:38:34|0.075286
11:38:35|0.075286
11:38:36|0.075286
11:38:37|0.075286
11:38:38|0.075286
11:38:39|0.075285
11:38:40|0.075286
11:38:41|0.075287
11:38:42|0.075287
11:38:43|0.075287
11:38:44|0.075287
11:38:45|0.07529
11:38:46|0.07529
11:38:47|0.075289
11:38:48|0.075289
11:38:50|0.075289
11:38:52|0.075289
11:38:52|0.075289
11:38:53|0.075289
11:38:54|0.075289
11:38:55|0.075289
11:38:57|0.075283
11:38:58|0.075283
11:39:00|0.075284
11:39:00|0.075284
11:39:02|0.075283
11:39:03|0.075283
11:39:05|0.075283
11:39:06|0.075284
11:39:07|0.075284
11:39:09|0.075283
11:39:09|0.075276
11:39:11|0.075268
11:39:12|0.075269
11:39:13|0.075269
11:39:14|0.075269
11:39:15|0.075269
11:39:16|0.075269
11:39:17|0.075269
11:39:18|0.075269
11:39:19|0.075269
11:39:20|0.075269
11:39:22|0.075269
11:39:22|0.075269
11:39:23|0.075269
11:39:24|0.075269
11:39:25|0.075269
11:39:26|0.075269
11:39:27|0.075269
11:39:28|0.075275
11:39:29|0.075276
11:39:30|0.075276
11:39:31|0.075276
11:39:32|0.075276
11:39:33|0.075276
11:39:34|0.075276
11:39:35|0.075276
11:39:36|0.075277
11:39:37|0.075286
11:39:38|0.07529
11:39:39|0.07529
11:39:40|0.075289
11:39:41|0.07529
11:39:42|0.07529
11:39:43|0.07529
11:39:44|0.07529
11:39:45|0.07529
11:39:46|0.075294
11:39:47|0.075299
11:39:48|0.075299
11:39:49|0.0753
11:39:51|0.075299
11:39:53|0.0753
11:39:53|0.0753
11:39:54|0.0753
11:39:55|0.075299
11:39:56|0.075291
11:39:58|0.075291
11:39:58|0.075292
11:40:01|0.075299
11:40:01|0.075299
11:40:03|0.075299
11:40:04|0.075299
11:40:05|0.0753
11:40:06|0.075301
11:40:08|0.0753
11:40:08|0.0753
11:40:09|0.0753
11:40:10|0.075301
11:40:11|0.075301
11:40:12|0.075303
11:40:14|0.075304
11:40:16|0.075304
11:40:16|0.075304
11:40:17|0.075304
11:40:18|0.075304
11:40:19|0.075304
11:40:20|0.075304
11:40:21|0.075306
11:40:22|0.075306
11:40:23|0.075305
11:40:24|0.0753
11:40:25|0.0753
11:40:26|0.0753
11:40:27|0.075299
11:40:28|0.075299
11:40:29|0.075299
11:40:30|0.075294
11:40:32|0.075294
11:40:32|0.075294
11:40:34|0.075277
11:40:34|0.07529
11:40:35|0.07529
11:40:37|0.07529
11:40:39|0.075293
11:40:40|0.075293
11:40:41|0.075293
11:40:42|0.075293
11:40:43|0.075293
11:40:44|0.075292
11:40:45|0.075293
11:40:46|0.075297
11:40:47|0.075297
11:40:48|0.075297
11:40:49|0.0753
11:40:50|0.0753
11:40:51|0.075293
11:40:52|0.075293
11:40:53|0.075293
11:40:54|0.075293
11:40:55|0.075294
11:40:56|0.075294
11:40:58|0.075297
11:40:59|0.075297
11:41:01|0.075297
11:41:02|0.075296
11:41:03|0.075296
11:41:04|0.075285
11:41:05|0.075285
11:41:06|0.075285
11:41:07|0.075296
11:41:08|0.075296
11:41:09|0.075295
11:41:10|0.075295
11:41:11|0.075277
11:41:11|0.075277
11:41:13|0.075277
11:41:14|0.075264
11:41:15|0.075264
11:41:16|0.075264
11:41:17|0.075264
11:41:18|0.075264
11:41:18|0.07526
11:41:20|0.07526
11:41:21|0.07526
11:41:22|0.075259
11:41:22|0.075259
11:41:24|0.075259
11:41:25|0.075259
11:41:26|0.075259
11:41:27|0.075259
11:41:29|0.075259
11:41:30|0.075262
11:41:30|0.075264
11:41:32|0.075264
11:41:33|0.075264
11:41:34|0.075267
11:41:35|0.075267
11:41:35|0.075268
11:41:37|0.075272
11:41:38|0.07528
11:41:39|0.07528
11:41:40|0.07528
11:41:42|0.07528
11:41:42|0.07528
11:41:43|0.07528
11:41:44|0.07528
11:41:45|0.07528
11:41:46|0.075279
11:41:48|0.075279
11:41:49|0.075279
11:41:50|0.075279
11:41:51|0.07528
11:41:52|0.07528
11:41:53|0.07528
11:41:54|0.07528
11:41:55|0.07528
11:41:56|0.07528
11:41:57|0.075279
11:41:58|0.075282
11:41:59|0.075282
11:42:00|0.075282
11:42:02|0.075282
11:42:02|0.075281
11:42:04|0.075304
11:42:05|0.075304
11:42:06|0.075304
11:42:08|0.075299
11:42:09|0.075304
11:42:10|0.075304
11:42:10|0.075307
11:42:12|0.075307
11:42:12|0.075307
11:42:14|0.075307
11:42:15|0.075313
11:42:15|0.075314
11:42:17|0.075315
11:42:17|0.075315
11:42:19|0.075315
11:42:19|0.075315
11:42:21|0.075317
11:42:22|0.07532
11:42:23|0.07532
11:42:24|0.07532
11:42:25|0.07532
11:42:26|0.07532
11:42:27|0.07532
11:42:28|0.07532
11:42:29|0.07532
11:42:30|0.07532
11:42:31|0.07532
11:42:32|0.07532
11:42:33|0.07532
11:42:34|0.075323
11:42:35|0.075328
11:42:36|0.075334
11:42:37|0.075335
11:42:38|0.075335
11:42:39|0.075336
11:42:40|0.075336
11:42:41|0.075336
11:42:42|0.075336
11:42:43|0.075335
11:42:44|0.075335
11:42:45|0.075335
11:42:46|0.075335
11:42:47|0.075335
11:42:48|0.075336
11:42:49|0.075336
11:42:51|0.075325
11:42:52|0.07532
11:42:52|0.075321
11:42:54|0.075324
11:42:54|0.075325
11:42:55|0.075324
11:42:57|0.075324
11:42:58|0.075325
11:42:59|0.075325
11:43:01|0.075325
11:43:02|0.075325
11:43:04|0.075327
11:43:04|0.075327
11:43:06|0.075327
11:43:07|0.075327
11:43:08|0.075327
11:43:09|0.075332
11:43:11|0.075332
11:43:12|0.075331
11:43:12|0.075331
11:43:13|0.075331
11:43:15|0.075331
11:43:15|0.075331
11:43:16|0.075317
11:43:17|0.075317
11:43:19|0.075317
11:43:20|0.075308
11:43:21|0.075315
11:43:22|0.075315
11:43:23|0.075321
11:43:24|0.075321
11:43:25|0.075321
11:43:26|0.075335
11:43:27|0.075335
11:43:28|0.075335
11:43:29|0.075335
11:43:30|0.075324
11:43:31|0.075324
11:43:32|0.075324
11:43:33|0.075322
11:43:34|0.075323
11:43:36|0.07533
11:43:37|0.07533
11:43:37|0.07533
11:43:39|0.07533
11:43:39|0.07533
11:43:41|0.07533
11:43:41|0.07533
11:43:43|0.075329
11:43:43|0.075329
11:43:45|0.075329
11:43:45|0.075329
11:43:47|0.075329
11:43:48|0.075329
11:43:49|0.075324
11:43:50|0.075323
11:43:51|0.075323
11:43:52|0.07532
11:43:53|0.07532
11:43:54|0.07532
11:43:55|0.07532
11:43:56|0.07532
11:43:57|0.07532
11:43:58|0.07532
11:43:59|0.07532
11:44:00|0.075321
11:44:01|0.075321
11:44:03|0.075321
11:44:03|0.07532
11:44:04|0.07532
11:44:06|0.075316
11:44:07|0.075316
11:44:08|0.075317
11:44:09|0.075317
11:44:10|0.075317
11:44:11|0.075345
11:44:12|0.075345
11:44:14|0.075352
11:44:14|0.075354
11:44:15|0.07536
11:44:17|0.07536
11:44:17|0.07536
11:44:18|0.07536
11:44:19|0.075363
11:44:21|0.075366
11:44:21|0.075367
11:44:23|0.07537
11:44:24|0.07537
11:44:24|0.07537
11:44:26|0.075368
11:44:26|0.075368
11:44:28|0.075369
11:44:29|0.075369
11:44:29|0.075369
11:44:31|0.075368
11:44:31|0.075368
11:44:33|0.075368
11:44:33|0.07537
11:44:35|0.075369
11:44:36|0.075369
11:44:37|0.075383
11:44:38|0.075386
11:44:39|0.075385
11:44:40|0.075386
11:44:41|0.075386
11:44:42|0.075386
11:44:43|0.075385
11:44:44|0.075386
11:44:45|0.075385
11:44:46|0.075385
11:44:47|0.075385
11:44:48|0.075385
11:44:49|0.075385
11:44:50|0.075381
11:44:51|0.075381
11:44:53|0.075381
11:44:53|0.075381
11:44:55|0.075381
11:44:56|0.075368
11:44:57|0.075363
11:44:58|0.075363
11:45:01|0.075363
11:45:01|0.075361
11:45:03|0.075362
11:45:05|0.075362
11:45:05|0.075362
11:45:06|0.075362
11:45:07|0.075362
11:45:09|0.075361
11:45:10|0.075362
11:45:11|0.075362
11:45:13|0.075361
11:45:13|0.075361
11:45:15|0.075361
11:45:16|0.075361
11:45:18|0.075361
11:45:18|0.075361
11:45:19|0.075376
11:45:20|0.075376
11:45:21|0.075376
11:45:22|0.075376
11:45:23|0.075376
11:45:24|0.075376
11:45:25|0.075376
11:45:26|0.075376
11:45:27|0.075376
11:45:28|0.075376
11:45:29|0.075388
11:45:31|0.075391
11:45:32|0.075392
11:45:33|0.075392
11:45:33|0.075391
11:45:35|0.075391
11:45:36|0.075391
11:45:37|0.075391
11:45:39|0.075384
11:45:39|0.075376
11:45:40|0.075363
11:45:41|0.075361
11:45:42|0.075361
11:45:44|0.075361
11:45:46|0.075362
11:45:46|0.075372
11:45:47|0.075372
11:45:48|0.075367
11:45:49|0.075367
11:45:50|0.075367
11:45:51|0.075366
11:45:52|0.075353
11:45:53|0.075353
11:45:54|0.075354
11:45:55|0.075354
11:45:56|0.075367
11:45:57|0.075367
11:45:58|0.075367
11:45:59|0.075367
11:46:00|0.075367
11:46:01|0.075367
11:46:03|0.075364
11:46:04|0.075364
11:46:05|0.075364
11:46:06|0.075359
11:46:07|0.075359
11:46:08|0.075356
11:46:10|0.075352
11:46:10|0.075348
11:46:11|0.075348
11:46:12|0.075348
11:46:14|0.075354
11:46:15|0.075354
11:46:15|0.075354
11:46:16|0.075354
11:46:18|0.075353
11:46:18|0.075365
11:46:20|0.075365
11:46:21|0.075365
11:46:22|0.075365
11:46:23|0.075365
11:46:24|0.075365
11:46:24|0.075366
11:46:26|0.075366
11:46:27|0.075366
11:46:27|0.075366
11:46:28|0.075365
11:46:30|0.075357
11:46:31|0.075357
11:46:32|0.075362
11:46:33|0.075362
11:46:34|0.075362
11:46:35|0.075361
11:46:35|0.075361
11:46:37|0.075366
11:46:38|0.07537
11:46:39|0.075373
11:46:40|0.075373
11:46:40|0.075373
11:46:42|0.075373
11:46:43|0.075373
11:46:44|0.075373
11:46:45|0.075376
11:46:46|0.075376
11:46:47|0.075376
11:46:48|0.07538
11:46:48|0.07538
11:46:50|0.075385
11:46:51|0.075388
11:46:51|0.075389
11:46:53|0.075389
11:46:54|0.075391
11:46:54|0.075391
11:46:56|0.075391
11:46:57|0.075391
11:46:59|0.07539
11:47:00|0.075391
11:47:01|0.075391
11:47:02|0.075391
11:47:03|0.075391
11:47:04|0.075391
11:47:05|0.075391
11:47:06|0.075397
11:47:08|0.075397
11:47:08|0.075397
11:47:10|0.075397
11:47:11|0.075388
11:47:12|0.075389
11:47:13|0.075389
11:47:15|0.075388
11:47:16|0.075388
11:47:16|0.075389
11:47:18|0.075389
11:47:19|0.075389
11:47:20|0.075388
11:47:21|0.075389
11:47:22|0.075389
11:47:23|0.075392
11:47:24|0.075393
11:47:25|0.075393
11:47:26|0.075393
11:47:27|0.075396
11:47:29|0.075399
11:47:29|0.0754
11:47:31|0.075402
11:47:32|0.075409
11:47:32|0.075411
11:47:34|0.07542
11:47:35|0.075427
11:47:37|0.075431
11:47:38|0.075436
11:47:38|0.075436
11:47:40|0.075436
11:47:41|0.075436
11:47:41|0.075437
11:47:43|0.075438
11:47:43|0.075446
11:47:45|0.075455
11:47:45|0.075459
11:47:46|0.075459
11:47:47|0.075459
11:47:49|0.075466
11:47:51|0.075461
11:47:52|0.075459
11:47:52|0.075459
11:47:54|0.075451
11:47:55|0.075451
11:47:56|0.075451
11:47:56|0.075461
11:47:58|0.075469
11:47:59|0.075473
11:48:00|0.075473
11:48:01|0.075473
11:48:02|0.075472
11:48:03|0.075469
11:48:04|0.075452
11:48:05|0.075452
11:48:07|0.075452
11:48:08|0.07547
11:48:08|0.07547
11:48:10|0.075473
11:48:11|0.075474
11:48:12|0.075474
11:48:13|0.07547
11:48:14|0.075469
11:48:15|0.075469
11:48:17|0.075482
11:48:18|0.075482
11:48:18|0.075482
11:48:20|0.075474
11:48:21|0.075474
11:48:22|0.075474
11:48:23|0.075473
11:48:24|0.075473
11:48:25|0.075473
11:48:26|0.075472
11:48:27|0.075472
11:48:28|0.075458
11:48:29|0.075458
11:48:30|0.075459
11:48:31|0.075459
11:48:32|0.075472
11:48:33|0.075472
11:48:34|0.075471
11:48:35|0.075471
11:48:36|0.075472
11:48:37|0.075472
11:48:38|0.075471
11:48:39|0.075471
11:48:40|0.075462
11:48:41|0.075462
11:48:42|0.075462
11:48:43|0.075462
11:48:44|0.07546
11:48:45|0.075459
11:48:46|0.075459
11:48:47|0.075459
11:48:48|0.075455
11:48:49|0.075455
11:48:50|0.075455
11:48:51|0.075453
11:48:52|0.075453
11:48:53|0.075453
11:48:54|0.075452
11:48:55|0.075452
11:48:56|0.075453
11:48:57|0.075453
11:48:58|0.075453
11:49:00|0.075459
11:49:01|0.075458
11:49:02|0.075458
11:49:03|0.075458
11:49:04|0.075458
11:49:05|0.075459
11:49:06|0.075459
11:49:08|0.075459
11:49:09|0.075459
11:49:11|0.075451
11:49:11|0.075451
11:49:12|0.075451
11:49:14|0.075452
11:49:16|0.075465
11:49:17|0.075465
11:49:18|0.075465
11:49:18|0.075465
11:49:20|0.075465
11:49:22|0.075484
11:49:22|0.075488
11:49:23|0.075487
11:49:24|0.075497
11:49:25|0.075497
11:49:26|0.075497
11:49:27|0.075496
11:49:28|0.075496
11:49:29|0.075497
11:49:30|0.075497
11:49:31|0.075497
11:49:33|0.075497
11:49:34|0.075497
11:49:35|0.075492
11:49:36|0.075493
11:49:36|0.075483
11:49:38|0.075475
11:49:39|0.075476
11:49:39|0.075475
11:49:41|0.075475
11:49:42|0.075476
11:49:43|0.075476
11:49:43|0.075476
11:49:45|0.075487
11:49:46|0.0755
11:49:46|0.075529
11:49:47|0.07552
11:49:48|0.075506
11:49:50|0.075508
11:49:51|0.075505
11:49:52|0.075505
11:49:53|0.075496
11:49:54|0.075496
11:49:55|0.075496
11:49:55|0.075497
11:49:56|0.075496
11:49:58|0.075494
11:49:59|0.075503
11:50:00|0.075548
11:50:02|0.075543
11:50:03|0.075543
11:50:03|0.075543
11:50:04|0.075543
11:50:05|0.075542
11:50:08|0.075613
11:50:08|0.075603
11:50:09|0.075602
11:50:11|0.075598
11:50:12|0.075587
11:50:13|0.075589
11:50:14|0.075598
11:50:15|0.075595
11:50:17|0.075581
11:50:17|0.075582
11:50:18|0.075578
11:50:19|0.075577
11:50:20|0.075572
11:50:21|0.075572
11:50:22|0.075571
11:50:23|0.075568
11:50:24|0.075564
11:50:26|0.075552
11:50:27|0.075551
11:50:29|0.075541
11:50:29|0.075538
11:50:30|0.075533
11:50:31|0.075527
11:50:32|0.075523
11:50:33|0.07552
11:50:34|0.07552
11:50:35|0.07552
11:50:36|0.07552
11:50:37|0.07552
11:50:38|0.07552
11:50:39|0.075519
11:50:40|0.075519
11:50:41|0.075523
11:50:42|0.07554
11:50:43|0.075547
11:50:44|0.075547
11:50:45|0.075547
11:50:46|0.075546
11:50:47|0.075546
11:50:48|0.075546
11:50:49|0.075546
11:50:50|0.075539
11:50:51|0.075538
11:50:52|0.075538
11:50:53|0.075535
11:50:54|0.075534
11:50:55|0.075527
11:50:56|0.075521
11:50:57|0.075517
11:50:59|0.075512
11:51:01|0.075506
11:51:02|0.075504
11:51:03|0.0755
11:51:04|0.0755
11:51:06|0.0755
11:51:07|0.075492
11:51:08|0.075492
11:51:10|0.07551
11:51:11|0.07551
11:51:12|0.075504
11:51:14|0.07549
11:51:15|0.07549
11:51:16|0.075488
11:51:17|0.075473
11:51:18|0.075468
11:51:18|0.075456
11:51:20|0.075457
11:51:21|0.075447
11:51:22|0.075429
11:51:23|0.075427
11:51:25|0.075432
11:51:25|0.075436
11:51:26|0.075436
11:51:27|0.075435
11:51:28|0.075436
11:51:29|0.075436
11:51:30|0.075436
11:51:31|0.075435
11:51:32|0.075435
11:51:33|0.075435
11:51:34|0.075436
11:51:36|0.075442
11:51:38|0.075446
11:51:39|0.075447
11:51:40|0.075447
11:51:41|0.075446
11:51:42|0.075446
11:51:43|0.075446
11:51:44|0.075435
11:51:45|0.075435
11:51:46|0.075435
11:51:47|0.075435
11:51:48|0.075435
11:51:49|0.075442
11:51:50|0.075442
11:51:51|0.075442
11:51:51|0.07545
11:51:52|0.07545
11:51:54|0.07545
11:51:55|0.07545
11:51:56|0.07545
11:51:57|0.07545
11:51:58|0.07545
11:51:59|0.07545
11:52:01|0.07545
11:52:02|0.075435
11:52:02|0.075435
11:52:04|0.075434
11:52:06|0.075434
11:52:06|0.075434
11:52:08|0.075434
11:52:09|0.075434
11:52:11|0.075434
11:52:12|0.075432
11:52:13|0.075431
11:52:14|0.075431
11:52:15|0.075432
11:52:16|0.075432
11:52:17|0.075432
11:52:18|0.075432
11:52:19|0.075432
11:52:20|0.075432
11:52:21|0.075432
11:52:22|0.075433
11:52:23|0.075439
11:52:24|0.075439
11:52:25|0.075439
11:52:26|0.075439
11:52:27|0.075443
11:52:28|0.07545
11:52:29|0.07545
11:52:30|0.07545
11:52:31|0.07545
11:52:33|0.07545
11:52:34|0.075449
11:52:34|0.07545
11:52:35|0.07545
11:52:37|0.07545
11:52:38|0.07545
11:52:39|0.07545
11:52:40|0.07545
11:52:41|0.07545
11:52:42|0.07545
11:52:43|0.07545
11:52:44|0.075449
11:52:45|0.075449
11:52:47|0.07545
11:52:48|0.075451
11:52:49|0.075459
11:52:50|0.075461
11:52:51|0.075466
11:52:52|0.075469
11:52:53|0.075469
11:52:54|0.075469
11:52:54|0.075469
11:52:56|0.075469
11:52:57|0.075469
11:52:58|0.075469
11:52:59|0.075469
11:53:00|0.075469
11:53:00|0.075468
11:53:02|0.075469
11:53:03|0.075469
11:53:04|0.075469
11:53:06|0.075469
11:53:07|0.075469
11:53:09|0.075468
11:53:09|0.075468
11:53:10|0.075468
11:53:11|0.075468
11:53:12|0.075468
11:53:13|0.075467
11:53:14|0.075465
11:53:15|0.075465
11:53:16|0.075465
11:53:17|0.075465
11:53:18|0.075461
11:53:19|0.075461
11:53:20|0.075461
11:53:21|0.075461
11:53:22|0.075461
11:53:23|0.075461
11:53:24|0.075462
11:53:26|0.075462
11:53:27|0.075462
11:53:28|0.075425
11:53:29|0.075426
11:53:31|0.075433
11:53:31|0.075437
11:53:32|0.075443
11:53:33|0.075443
11:53:34|0.075448
11:53:35|0.075448
11:53:36|0.075448
11:53:37|0.075448
11:53:38|0.075448
11:53:39|0.075448
11:53:40|0.075448
11:53:41|0.075448
11:53:42|0.075448
11:53:43|0.075448
11:53:44|0.075448
11:53:45|0.075448
11:53:46|0.075448
11:53:47|0.075449
11:53:48|0.075448
11:53:50|0.075449
11:53:50|0.075449
11:53:52|0.075458
11:53:52|0.075463
11:53:53|0.075463
11:53:54|0.075463
11:53:56|0.075463
11:53:57|0.075463
11:53:58|0.075463
11:53:59|0.075463
11:54:00|0.075463
11:54:01|0.075463
11:54:02|0.075452
11:54:03|0.075453
11:54:05|0.075453
11:54:05|0.075453
11:54:08|0.075453
11:54:08|0.075451
11:54:09|0.075444
11:54:10|0.075444
11:54:11|0.075444
11:54:12|0.075444
11:54:14|0.075428
11:54:14|0.075417
11:54:16|0.075417
11:54:18|0.075417
11:54:18|0.075417
11:54:19|0.075417
11:54:22|0.075417
11:54:22|0.075421
11:54:23|0.075421
11:54:25|0.075423
11:54:26|0.075427
11:54:26|0.075427
11:54:27|0.075427
11:54:29|0.075427
11:54:30|0.075426
11:54:31|0.075426
11:54:31|0.075426
11:54:33|0.075427
11:54:33|0.075427
11:54:35|0.075427
11:54:36|0.075427
11:54:36|0.07541
11:54:37|0.07541
11:54:38|0.075407
11:54:39|0.075394
11:54:41|0.075392
11:54:42|0.075392
11:54:43|0.075392
11:54:44|0.075392
11:54:45|0.075392
11:54:46|0.075392
11:54:47|0.075392
11:54:48|0.075392
11:54:49|0.075392
11:54:50|0.075393
11:54:51|0.075392
11:54:52|0.075392
11:54:53|0.075393
11:54:54|0.075393
11:54:55|0.075393
11:54:56|0.075393
11:54:57|0.075393
11:54:58|0.075393
11:54:59|0.075392
11:55:00|0.075392
11:55:01|0.075393
11:55:02|0.075393
11:55:03|0.075393
11:55:05|0.075393
11:55:06|0.075393
11:55:08|0.075393
11:55:09|0.075405
11:55:09|0.075405
11:55:11|0.075405
11:55:11|0.075405
11:55:13|0.075407
11:55:14|0.075407
11:55:14|0.07541
11:55:16|0.075412
11:55:17|0.075411
11:55:18|0.075412
11:55:18|0.075411
11:55:20|0.075409
11:55:20|0.075409
11:55:22|0.075409
11:55:22|0.075409
11:55:23|0.075409
11:55:25|0.075408
11:55:25|0.075408
11:55:26|0.075408
11:55:28|0.075408
11:55:28|0.075408
11:55:29|0.075408
11:55:31|0.075409
11:55:32|0.075409
11:55:33|0.075409
11:55:33|0.075408
11:55:34|0.075408
11:55:36|0.075409
11:55:36|0.075409
11:55:37|0.075409
11:55:39|0.07541
11:55:39|0.07541
11:55:40|0.07541
11:55:41|0.075416
11:55:42|0.075421
11:55:43|0.075421
11:55:45|0.07543
11:55:45|0.075431
11:55:47|0.075434
11:55:48|0.075442
11:55:49|0.075442
11:55:50|0.075443
11:55:51|0.075446
11:55:52|0.075446
11:55:53|0.075446
11:55:54|0.075445
11:55:55|0.075435
11:55:56|0.075428
11:55:57|0.075422
11:55:58|0.075422
11:55:59|0.075422
11:56:00|0.075413
11:56:01|0.075413
11:56:02|0.075413
11:56:03|0.075409
11:56:04|0.075406
11:56:05|0.075405
11:56:07|0.075405
11:56:07|0.075405
11:56:08|0.075404
11:56:09|0.07541
11:56:11|0.075428
11:56:12|0.075428
11:56:13|0.075432
11:56:14|0.075433
11:56:15|0.075433
11:56:16|0.075433
11:56:17|0.075432
11:56:18|0.075432
11:56:19|0.075432
11:56:20|0.075432
11:56:21|0.075433
11:56:22|0.075433
11:56:23|0.075433
11:56:24|0.075435
11:56:25|0.075439
11:56:27|0.075452
11:56:27|0.075452
11:56:28|0.075452
11:56:29|0.075452
11:56:30|0.075469
11:56:31|0.075469
11:56:33|0.075469
11:56:34|0.075451
11:56:34|0.075451
11:56:35|0.075451
11:56:37|0.075451
11:56:37|0.075452
11:56:39|0.075452
11:56:39|0.075452
11:56:40|0.075452
11:56:42|0.075452
11:56:42|0.075451
11:56:44|0.075452
11:56:44|0.075452
11:56:46|0.075453
11:56:47|0.075453
11:56:47|0.075453
11:56:48|0.075452
11:56:50|0.075453
11:56:51|0.075456
11:56:51|0.075456
11:56:52|0.075456
11:56:53|0.075456
11:56:55|0.075456
11:56:55|0.075457
11:56:57|0.075461
11:56:58|0.075463
11:56:58|0.075467
11:57:01|0.075467
11:57:02|0.075467
11:57:03|0.075472
11:57:04|0.075472
11:57:06|0.075472
11:57:06|0.075468
11:57:07|0.075469
11:57:09|0.075469
11:57:10|0.075469
11:57:12|0.075469
11:57:12|0.075469
11:57:13|0.075469
11:57:15|0.075469
11:57:16|0.075469
11:57:17|0.075469
11:57:18|0.075469
11:57:20|0.075469
11:57:21|0.075469
11:57:23|0.075471
11:57:24|0.075473
11:57:25|0.075473
11:57:26|0.075474
11:57:27|0.075512
11:57:29|0.075512
11:57:29|0.075516
11:57:30|0.075521
11:57:31|0.075524
11:57:32|0.075524
11:57:33|0.075524
11:57:34|0.075525
11:57:35|0.075525
11:57:36|0.075525
11:57:37|0.075525
11:57:38|0.075524
11:57:39|0.075519
11:57:40|0.075509
11:57:41|0.075505
11:57:42|0.075505
11:57:44|0.0755
11:57:45|0.075496
11:57:46|0.075496
11:57:46|0.075495
11:57:48|0.075508
11:57:48|0.075507
11:57:50|0.075508
11:57:51|0.075508
11:57:52|0.075508
11:57:53|0.075507
11:57:54|0.075508
11:57:55|0.075511
11:57:56|0.075511
11:57:57|0.075512
11:57:58|0.075512
11:57:59|0.075512
11:58:01|0.075512
11:58:02|0.075518
11:58:04|0.075519
11:58:05|0.075519
11:58:07|0.075518
11:58:07|0.075519
11:58:09|0.075519
11:58:11|0.075519
11:58:11|0.07552
11:58:12|0.07552
11:58:13|0.07552
11:58:14|0.07552
11:58:15|0.07552
11:58:16|0.075522
11:58:17|0.075522
11:58:18|0.075522
11:58:19|0.075522
11:58:20|0.075523
11:58:21|0.075524
11:58:22|0.075524
11:58:23|0.075525
11:58:24|0.075525
11:58:25|0.075524
11:58:26|0.075524
11:58:27|0.075524
11:58:28|0.075524
11:58:29|0.075531
11:58:30|0.075532
11:58:31|0.075531
11:58:32|0.075538
11:58:33|0.075538
11:58:34|0.075538
11:58:35|0.075538
11:58:36|0.075538
11:58:37|0.075538
11:58:38|0.075539
11:58:39|0.075539
11:58:40|0.075541
11:58:41|0.075541
11:58:42|0.07554
11:58:43|0.075539
11:58:44|0.075539
11:58:45|0.075527
11:58:46|0.075527
11:58:47|0.075527
11:58:48|0.075527
11:58:49|0.075527
11:58:50|0.075519
11:58:51|0.075519
11:58:52|0.075526
11:58:53|0.075525
11:58:54|0.075526
11:58:56|0.075527
11:58:57|0.075528
11:58:58|0.075533
11:59:00|0.075533
11:59:00|0.075533
11:59:01|0.075533
11:59:02|0.075532
11:59:04|0.075527
11:59:05|0.075524
11:59:06|0.075524
11:59:07|0.075524
11:59:08|0.075524
11:59:10|0.075516
11:59:12|0.075516
11:59:12|0.075516
11:59:13|0.075516
11:59:14|0.075516
11:59:15|0.075516
11:59:17|0.075506
11:59:18|0.075506
11:59:19|0.075506
11:59:20|0.075515
11:59:21|0.075515
11:59:22|0.075515
11:59:23|0.075515
11:59:24|0.075522
11:59:25|0.075522
11:59:26|0.075522
11:59:27|0.075522
11:59:28|0.075522
11:59:30|0.075522
11:59:31|0.075527
11:59:31|0.075527
11:59:33|0.075527
11:59:34|0.075527
11:59:34|0.075527
11:59:36|0.075527
11:59:37|0.075523
11:59:37|0.075523
11:59:39|0.075523
11:59:40|0.075522
11:59:41|0.075522
11:59:42|0.075526
11:59:43|0.075526
11:59:44|0.075526
11:59:45|0.075526
11:59:46|0.075525
11:59:47|0.075526
11:59:48|0.075526
11:59:49|0.075526
11:59:50|0.075526
11:59:51|0.075526
11:59:52|0.075526
11:59:54|0.075526
11:59:55|0.075524
11:59:56|0.075524
11:59:57|0.075524
11:59:58|0.075524
11:59:59|0.075524
12:00:00|0.075524
12:00:01|0.075529
12:00:02|0.07553
12:00:03|0.075529
12:00:04|0.075529
12:00:06|0.07553
12:00:07|0.075532
12:00:08|0.075532
12:00:09|0.075532
12:00:10|0.075532
12:00:11|0.075533
12:00:12|0.07554
12:00:14|0.07554
12:00:14|0.075544
12:00:15|0.075548
12:00:17|0.075549
12:00:18|0.075555
12:00:19|0.075558
12:00:20|0.075563
12:00:22|0.075563
12:00:23|0.075563
12:00:24|0.075563
12:00:25|0.075561
12:00:26|0.075561
12:00:28|0.075549
12:00:29|0.075549
12:00:29|0.075549
12:00:31|0.075542
12:00:32|0.075541
12:00:33|0.075541
12:00:33|0.075527
12:00:34|0.075528
12:00:35|0.075528
12:00:36|0.075526
12:00:37|0.075524
12:00:38|0.075524
12:00:40|0.075524
12:00:41|0.075524
12:00:42|0.075523
12:00:43|0.075523
12:00:44|0.075516
12:00:45|0.075516
12:00:46|0.075516
12:00:47|0.075512
12:00:48|0.075512
12:00:49|0.075513
12:00:50|0.075513
12:00:51|0.07552
12:00:53|0.075519
12:00:53|0.07552
12:00:54|0.075519
12:00:55|0.07552
12:00:56|0.07552
12:00:57|0.07552
12:00:58|0.07552
12:01:00|0.07552
12:01:01|0.07552
12:01:01|0.075526
12:01:03|0.075528
12:01:03|0.075528
12:01:05|0.075533
12:01:06|0.075533
12:01:07|0.075534
12:01:09|0.075537
12:01:10|0.075537
12:01:11|0.07554
12:01:12|0.075546
12:01:13|0.075546
12:01:15|0.075546
12:01:16|0.075546
12:01:16|0.075546
12:01:18|0.075546
12:01:18|0.075546
12:01:19|0.075546
12:01:21|0.075546
12:01:22|0.075546
12:01:23|0.075545
12:01:24|0.075529
12:01:25|0.075535
12:01:26|0.075535
12:01:27|0.075535
12:01:28|0.075543
12:01:29|0.075543
12:01:30|0.075543
12:01:31|0.075543
12:01:32|0.075545
12:01:33|0.075545
12:01:34|0.075545
12:01:35|0.075545
12:01:36|0.075545
12:01:37|0.075545
12:01:38|0.075545
12:01:39|0.075556
12:01:40|0.075556
12:01:41|0.075556
12:01:42|0.075556
12:01:43|0.075555
12:01:44|0.075556
12:01:45|0.075556
12:01:46|0.075556
12:01:47|0.075556
12:01:48|0.075556
12:01:49|0.075559
12:01:50|0.07556
12:01:51|0.07556
12:01:53|0.075547
12:01:53|0.075547
12:01:54|0.075547
12:01:55|0.075528
12:01:56|0.075527
12:01:57|0.075527
12:01:58|0.075527
12:02:00|0.075527
12:02:02|0.075531
12:02:02|0.075531
12:02:03|0.075531
12:02:05|0.075518
12:02:06|0.075515
12:02:07|0.075515
12:02:09|0.07551
12:02:09|0.075503
12:02:10|0.075501
12:02:11|0.075496
12:02:13|0.075492
12:02:14|0.075492
12:02:15|0.075492
12:02:16|0.075492
12:02:17|0.075492
12:02:18|0.075492
12:02:19|0.075494
12:02:20|0.075494
12:02:21|0.075494
12:02:22|0.075494
12:02:22|0.075493
12:02:24|0.075491
12:02:25|0.075488
12:02:25|0.075485
12:02:27|0.075482
12:02:28|0.075478
12:02:30|0.075478
12:02:30|0.075478
12:02:31|0.075478
12:02:32|0.075478
12:02:33|0.075489
12:02:34|0.075489
12:02:35|0.075489
12:02:36|0.075489
12:02:37|0.07549
12:02:38|0.07549
12:02:39|0.07549
12:02:40|0.07549
12:02:41|0.075495
12:02:42|0.075495
12:02:43|0.075496
12:02:44|0.075496
12:02:45|0.07555
12:02:46|0.07555
12:02:47|0.075552
12:02:48|0.075553
12:02:49|0.075557
12:02:50|0.075567
12:02:51|0.075569
12:02:52|0.075569
12:02:53|0.075569
12:02:54|0.075569
12:02:55|0.075569
12:02:56|0.075568
12:02:57|0.075568
12:02:58|0.075568
12:02:59|0.075568
12:03:00|0.075568
12:03:01|0.075568
12:03:03|0.075557
12:03:04|0.075557
12:03:04|0.075552
12:03:05|0.075552
12:03:07|0.075534
12:03:09|0.07554
12:03:10|0.07554
12:03:11|0.07554
12:03:12|0.07554
12:03:12|0.075539
12:03:14|0.075539
12:03:15|0.075539
12:03:17|0.075556
12:03:18|0.075556
12:03:20|0.075564
12:03:21|0.075564
12:03:22|0.075564
12:03:23|0.075564
12:03:24|0.075563
12:03:25|0.075556
12:03:25|0.075555
12:03:27|0.075551
12:03:27|0.075551
12:03:29|0.075541
12:03:30|0.075541
12:03:30|0.075541
12:03:32|0.075541
12:03:33|0.075542
12:03:35|0.075542
12:03:35|0.075551
12:03:36|0.075551
12:03:38|0.075551
12:03:38|0.075555
12:03:40|0.075555
12:03:41|0.075555
12:03:41|0.075555
12:03:44|0.075555
12:03:44|0.075555
12:03:45|0.075555
12:03:46|0.075555
12:03:47|0.075555
12:03:48|0.075555
12:03:49|0.075555
12:03:50|0.075554
12:03:51|0.075555
12:03:52|0.075555
12:03:53|0.075553
12:03:54|0.075553
12:03:55|0.075553
12:03:56|0.075544
12:03:57|0.075543
12:03:58|0.075524
12:03:59|0.075522
12:04:00|0.075522
12:04:01|0.075522
12:04:02|0.075522
12:04:03|0.075522
12:04:04|0.075526
12:04:05|0.075531
12:04:07|0.075531
12:04:09|0.075531
12:04:09|0.075531
12:04:10|0.075526
12:04:11|0.075527
12:04:12|0.075526
12:04:13|0.075526
12:04:14|0.075526
12:04:15|0.075526
12:04:16|0.075512
12:04:17|0.075512
12:04:19|0.075512
12:04:19|0.075512
12:04:21|0.075512
12:04:22|0.075512
12:04:23|0.075512
12:04:25|0.075511
12:04:26|0.075512
12:04:27|0.075518
12:04:28|0.075526
12:04:28|0.075532
12:04:30|0.075535
12:04:32|0.075535
12:04:32|0.075535
12:04:33|0.075536
12:04:34|0.075536
12:04:35|0.075536
12:04:36|0.075536
12:04:37|0.075536
12:04:38|0.075535
12:04:39|0.075535
12:04:40|0.07548
12:04:41|0.075473
12:04:42|0.075474
12:04:43|0.075483
12:04:44|0.075483
12:04:45|0.075482
12:04:46|0.075472
12:04:47|0.075472
12:04:48|0.075473
12:04:49|0.075473
12:04:50|0.075472
12:04:51|0.075473
12:04:52|0.075473
12:04:53|0.075482
12:04:54|0.075482
12:04:55|0.075482
12:04:56|0.075486
12:04:57|0.075488
12:04:58|0.075488
12:05:00|0.075491
12:05:01|0.075491
12:05:01|0.075491
12:05:03|0.075491
12:05:04|0.075492
12:05:04|0.0755
12:05:07|0.0755
12:05:08|0.0755
12:05:09|0.0755
12:05:11|0.0755
12:05:11|0.0755
12:05:13|0.0755
12:05:14|0.075499
12:05:15|0.075486
12:05:16|0.075486
12:05:18|0.075486
12:05:19|0.075486
12:05:20|0.075485
12:05:21|0.075486
12:05:21|0.075486
12:05:23|0.075485
12:05:24|0.075485
12:05:25|0.075485
12:05:27|0.075485
12:05:28|0.075485
12:05:29|0.075485
12:05:30|0.075485
12:05:31|0.075485
12:05:32|0.075495
12:05:33|0.075495
12:05:34|0.075496
12:05:35|0.075496
12:05:36|0.075496
12:05:37|0.075496
12:05:38|0.075496
12:05:39|0.075496
12:05:40|0.075497
12:05:41|0.075497
12:05:43|0.075501
12:05:43|0.075507
12:05:44|0.075515
12:05:46|0.075517
12:05:47|0.075518
12:05:47|0.075518
12:05:49|0.075518
12:05:49|0.075517
12:05:51|0.075503
12:05:51|0.075503
12:05:52|0.075502
12:05:54|0.075498
12:05:55|0.075503
12:05:56|0.075513
12:05:57|0.075513
12:05:58|0.07551
12:05:59|0.075514
12:06:00|0.075514
12:06:02|0.075514
12:06:02|0.075513
12:06:03|0.075513
12:06:04|0.075513
12:06:06|0.075528
12:06:08|0.075499
12:06:09|0.075499
12:06:10|0.075508
12:06:11|0.075508
12:06:12|0.075508
12:06:13|0.075509
12:06:14|0.075502
12:06:15|0.075502
12:06:16|0.075502
12:06:18|0.075498
12:06:19|0.075498
12:06:20|0.075498
12:06:21|0.075498
12:06:22|0.075498
12:06:23|0.075499
12:06:24|0.075499
12:06:25|0.075484
12:06:26|0.075486
12:06:28|0.075478
12:06:28|0.075477
12:06:29|0.075472
12:06:30|0.075469
12:06:32|0.075471
12:06:33|0.075471
12:06:34|0.075471
12:06:35|0.075494
12:06:36|0.075495
12:06:37|0.075495
12:06:38|0.075495
12:06:39|0.075495
12:06:40|0.075495
12:06:41|0.075495
12:06:42|0.075495
12:06:43|0.0755
12:06:44|0.075507
12:06:46|0.075515
12:06:47|0.075513
12:06:47|0.075513
12:06:48|0.075507
12:06:50|0.075507
12:06:51|0.075507
12:06:52|0.075507
12:06:53|0.075507
12:06:54|0.075507
12:06:55|0.075522
12:06:56|0.075524
12:06:57|0.075524
12:06:58|0.075527
12:06:59|0.075536
12:07:00|0.075531
12:07:02|0.075531
12:07:03|0.075531
12:07:04|0.075532
12:07:05|0.075532
12:07:06|0.075532
12:07:07|0.075533
12:07:08|0.075534
12:07:10|0.075553
12:07:10|0.075556
12:07:11|0.075557
12:07:13|0.075557
12:07:14|0.075556
12:07:14|0.075557
12:07:16|0.075557
12:07:17|0.075557
12:07:18|0.075557
12:07:19|0.075556
12:07:21|0.075557
12:07:22|0.075557
12:07:23|0.075557
12:07:23|0.075557
12:07:25|0.075556
12:07:26|0.075557
12:07:27|0.075557
12:07:29|0.075558
12:07:30|0.075558
12:07:31|0.07556
12:07:32|0.075567
12:07:33|0.075568
12:07:35|0.075568
12:07:35|0.075576
12:07:36|0.075592
12:07:38|0.075592
12:07:39|0.075591
12:07:40|0.075592
12:07:42|0.075619
12:07:42|0.075625
12:07:43|0.075652
12:07:45|0.075651
12:07:46|0.075657
12:07:47|0.075639
12:07:48|0.075639
12:07:49|0.075639
12:07:50|0.075639
12:07:51|0.075639
12:07:52|0.075639
12:07:53|0.075638
12:07:54|0.075638
12:07:55|0.075639
12:07:56|0.075639
12:07:58|0.075639
12:07:59|0.07564
12:07:59|0.07564
12:08:00|0.075639
12:08:02|0.07564
12:08:03|0.075639
12:08:04|0.075639
12:08:05|0.07564
12:08:06|0.07564
12:08:06|0.07564
12:08:08|0.07564
12:08:10|0.07564
12:08:11|0.075637
12:08:12|0.075636
12:08:13|0.075629
12:08:15|0.075624
12:08:16|0.075623
12:08:17|0.075624
12:08:18|0.075629
12:08:19|0.075634
12:08:20|0.075636
12:08:21|0.075636
12:08:22|0.075636
12:08:23|0.075636
12:08:25|0.075636
12:08:26|0.075636
12:08:27|0.075636
12:08:28|0.075636
12:08:29|0.075636
12:08:30|0.075638
12:08:31|0.075646
12:08:33|0.075647
12:08:33|0.075647
12:08:34|0.075655
12:08:35|0.07566
12:08:36|0.075661
12:08:37|0.075662
12:08:38|0.075662
12:08:39|0.075662
12:08:40|0.075661
12:08:41|0.075654
12:08:42|0.075653
12:08:43|0.07564
12:08:44|0.07564
12:08:45|0.07564
12:08:46|0.07564
12:08:47|0.075639
12:08:48|0.075632
12:08:49|0.075632
12:08:50|0.075624
12:08:51|0.075616
12:08:52|0.075616
12:08:53|0.075616
12:08:54|0.075615
12:08:55|0.075615
12:08:56|0.075615
12:08:57|0.075615
12:08:58|0.075615
12:08:59|0.075613
12:09:00|0.075613
12:09:01|0.075613
12:09:02|0.075613
12:09:03|0.075613
12:09:04|0.075609
12:09:05|0.075609
12:09:06|0.075608
12:09:08|0.075615
12:09:09|0.07562
12:09:11|0.075631
12:09:12|0.075631
12:09:14|0.075631
12:09:14|0.075631
12:09:15|0.075631
12:09:17|0.07563
12:09:18|0.07563
12:09:19|0.07563
12:09:20|0.07563
12:09:21|0.07563
12:09:22|0.07562
12:09:23|0.075613
12:09:24|0.075611
12:09:26|0.075588
12:09:26|0.075584
12:09:28|0.075542
12:09:29|0.075541
12:09:30|0.075541
12:09:31|0.075541
12:09:33|0.075549
12:09:34|0.075549
12:09:35|0.075542
12:09:36|0.075554
12:09:37|0.075554
12:09:38|0.075554
12:09:39|0.075554
12:09:40|0.075554
12:09:41|0.07554
12:09:41|0.075523
12:09:43|0.075519
12:09:43|0.075514
12:09:45|0.075514
12:09:46|0.075515
12:09:47|0.075528
12:09:49|0.075516
12:09:49|0.075516
12:09:50|0.075516
12:09:51|0.075516
12:09:52|0.075516
12:09:53|0.075516
12:09:54|0.075503
12:09:55|0.075504
12:09:56|0.075504
12:09:57|0.075494
12:09:58|0.075488
12:09:59|0.075466
12:10:00|0.075456
12:10:01|0.075454
12:10:02|0.075451
12:10:03|0.075451
12:10:04|0.075465
12:10:05|0.075465
12:10:06|0.075465
12:10:07|0.075457
12:10:09|0.075455
12:10:10|0.075451
12:10:10|0.075435
12:10:13|0.075434
12:10:13|0.075434
12:10:14|0.075423
12:10:15|0.075401
12:10:16|0.075383
12:10:17|0.075377
12:10:18|0.075377
12:10:19|0.07539
12:10:20|0.075391
12:10:21|0.075402
12:10:22|0.075402
12:10:24|0.075408
12:10:25|0.075408
12:10:26|0.075408
12:10:27|0.075408
12:10:28|0.075409
12:10:29|0.075412
12:10:30|0.075417
12:10:31|0.075417
12:10:32|0.075421
12:10:33|0.075424
12:10:35|0.075427
12:10:35|0.075427
12:10:37|0.075427
12:10:38|0.075432
12:10:39|0.07544
12:10:40|0.075443
12:10:41|0.075445
12:10:43|0.075448
12:10:43|0.075447
12:10:44|0.075456
12:10:45|0.075455
12:10:46|0.075446
12:10:47|0.075437
12:10:48|0.075437
12:10:49|0.075437
12:10:50|0.075437
12:10:51|0.075447
12:10:52|0.075447
12:10:53|0.075447
12:10:54|0.075446
12:10:55|0.075447
12:10:56|0.075447
12:10:57|0.075447
12:10:58|0.075451
12:10:59|0.075458
12:11:00|0.075458
12:11:01|0.075462
12:11:02|0.07547
12:11:03|0.075472
12:11:04|0.075472
12:11:05|0.075472
12:11:06|0.07548
12:11:07|0.075481
12:11:08|0.075481
12:11:09|0.075474
12:11:11|0.075466
12:11:13|0.075466
12:11:14|0.075466
12:11:16|0.075466
12:11:16|0.075466
12:11:17|0.075466
12:11:18|0.075466
12:11:19|0.075466
12:11:21|0.075466
12:11:22|0.075466
12:11:24|0.075466
12:11:25|0.075466
12:11:26|0.075466
12:11:27|0.075466
12:11:28|0.075466
12:11:29|0.075466
12:11:30|0.075465
12:11:30|0.075465
12:11:32|0.075465
12:11:33|0.075451
12:11:34|0.075442
12:11:35|0.075441
12:11:36|0.075441
12:11:37|0.075442
12:11:38|0.075442
12:11:39|0.07544
12:11:40|0.07544
12:11:41|0.075436
12:11:42|0.075436
12:11:43|0.075436
12:11:44|0.075432
12:11:45|0.075424
12:11:46|0.07542
12:11:47|0.075418
12:11:48|0.075418
12:11:50|0.075418
12:11:51|0.075374
12:11:53|0.075371
12:11:54|0.075385
12:11:55|0.075385
12:11:56|0.075385
12:11:56|0.075385
12:11:58|0.075385
12:11:59|0.075388
12:11:59|0.075388
12:12:01|0.075388
12:12:02|0.075388
12:12:03|0.075388
12:12:04|0.075388
12:12:05|0.075388
12:12:06|0.075388
12:12:07|0.075388
12:12:08|0.075388
12:12:10|0.075406
12:12:11|0.075406
12:12:12|0.075405
12:12:12|0.075405
12:12:14|0.075406
12:12:15|0.075408
12:12:16|0.075418
12:12:17|0.075418
12:12:18|0.075418
12:12:20|0.075419
12:12:21|0.075419
12:12:22|0.075419
12:12:22|0.075419
12:12:24|0.075424
12:12:26|0.07543
12:12:27|0.07543
12:12:27|0.075431
12:12:29|0.075433
12:12:30|0.075433
12:12:31|0.075433
12:12:31|0.075433
12:12:32|0.075429
12:12:34|0.075429
12:12:35|0.075422
12:12:35|0.075422
12:12:36|0.075422
12:12:37|0.075422
12:12:39|0.075422
12:12:40|0.075422
12:12:41|0.075422
12:12:41|0.075423
12:12:43|0.075422
12:12:44|0.075422
12:12:44|0.075422
12:12:46|0.075422
12:12:46|0.075422
12:12:48|0.075419
12:12:49|0.075419
12:12:50|0.075419
12:12:51|0.075414
12:12:52|0.075414
12:12:53|0.075415
12:12:55|0.07542
12:12:56|0.075414
12:12:57|0.075414
12:12:57|0.075414
12:12:58|0.075414
12:13:00|0.075414
12:13:00|0.075414
12:13:02|0.075413
12:13:03|0.075413
12:13:04|0.075414
12:13:05|0.075413
12:13:06|0.075413
12:13:07|0.075413
12:13:08|0.075413
12:13:09|0.075427
12:13:10|0.075427
12:13:11|0.075428
12:13:12|0.075428
12:13:13|0.075432
12:13:14|0.075433
12:13:15|0.075433
12:13:16|0.075434
12:13:17|0.075434
12:13:19|0.075434
12:13:19|0.075434
12:13:21|0.075445
12:13:21|0.075445
12:13:23|0.075445
12:13:24|0.075445
12:13:26|0.075445
12:13:27|0.075445
12:13:28|0.075445
12:13:29|0.075445
12:13:29|0.075445
12:13:31|0.075453
12:13:32|0.075453
12:13:33|0.075453
12:13:35|0.075453
12:13:35|0.075453
12:13:37|0.075453
12:13:38|0.075453
12:13:39|0.075452
12:13:41|0.075452
12:13:41|0.075452
12:13:43|0.075452
12:13:43|0.075452
12:13:44|0.075452
12:13:45|0.075437
12:13:46|0.075437
12:13:47|0.075437
12:13:48|0.075437
12:13:50|0.075437
12:13:50|0.075437
12:13:51|0.075437
12:13:52|0.075437
12:13:54|0.075438
12:13:55|0.075441
12:13:55|0.075448
12:13:56|0.075448
12:13:57|0.075448
12:13:59|0.075448
12:13:59|0.075448
12:14:01|0.075448
12:14:02|0.075448
12:14:03|0.075448
12:14:04|0.075447
12:14:05|0.075447
12:14:06|0.075448
12:14:07|0.075449
12:14:08|0.075449
12:14:09|0.075449
12:14:10|0.075449
12:14:12|0.075449
12:14:12|0.075449
12:14:13|0.075449
12:14:14|0.075449
12:14:15|0.075449
12:14:16|0.075449
12:14:18|0.075448
12:14:19|0.075448
12:14:20|0.07544
12:14:21|0.075437
12:14:22|0.075437
12:14:24|0.075434
12:14:25|0.075434
12:14:25|0.075434
12:14:26|0.075434
12:14:28|0.075421
12:14:29|0.075421
12:14:30|0.075421
12:14:31|0.075416
12:14:32|0.075423
12:14:33|0.075423
12:14:35|0.075423
12:14:35|0.075419
12:14:37|0.075419
12:14:38|0.075415
12:14:39|0.075436
12:14:39|0.075436
12:14:40|0.075436
12:14:41|0.075436
12:14:43|0.075436
12:14:43|0.075443
12:14:44|0.075446
12:14:46|0.075446
12:14:47|0.075446
12:14:47|0.075446
12:14:48|0.075447
12:14:50|0.075447
12:14:51|0.075447
12:14:51|0.075451
12:14:53|0.075451
12:14:54|0.075451
12:14:54|0.075451
12:14:55|0.075451
12:14:56|0.07545
12:14:58|0.075437
12:14:59|0.075437
12:14:59|0.075437
12:15:01|0.075437
12:15:02|0.075436
12:15:03|0.075443
12:15:04|0.075443
12:15:05|0.075443
12:15:05|0.075443
12:15:07|0.075443
12:15:07|0.075443
12:15:08|0.075443
12:15:09|0.075443
12:15:11|0.075443
12:15:13|0.075429
12:15:14|0.075429
12:15:15|0.075429
12:15:16|0.075429
12:15:16|0.075429
12:15:18|0.075428
12:15:20|0.075429
12:15:21|0.075429
12:15:22|0.075429
12:15:23|0.075429
12:15:25|0.075429
12:15:26|0.075429
12:15:27|0.075429
12:15:28|0.075429
12:15:29|0.075429
12:15:29|0.075429
12:15:30|0.075429
12:15:32|0.075429
12:15:33|0.075429
12:15:34|0.075428
12:15:35|0.075428
12:15:36|0.07542
12:15:37|0.07542
12:15:38|0.07542
12:15:39|0.07542
12:15:40|0.07542
12:15:41|0.075376
12:15:42|0.075377
12:15:43|0.075394
12:15:44|0.075394
12:15:45|0.075393
12:15:46|0.075393
12:15:47|0.075393
12:15:48|0.0754
12:15:49|0.075403
12:15:50|0.0754
12:15:51|0.0754
12:15:52|0.07542
12:15:53|0.07542
12:15:54|0.075419
12:15:55|0.075419
12:15:56|0.075419
12:15:57|0.075419
12:15:58|0.075414
12:15:59|0.075415
12:16:00|0.07542
12:16:01|0.075425
12:16:02|0.075425
12:16:03|0.075427
12:16:06|0.075428
12:16:06|0.075428
12:16:07|0.075428
12:16:08|0.075427
12:16:10|0.075427
12:16:11|0.075427
12:16:13|0.075432
12:16:13|0.075432
12:16:15|0.075432
12:16:16|0.075432
12:16:17|0.075432
12:16:18|0.075414
12:16:19|0.075414
12:16:21|0.075423
12:16:22|0.075423
12:16:23|0.075423
12:16:24|0.075432
12:16:24|0.075432
12:16:26|0.075432
12:16:27|0.075432
12:16:29|0.075432
12:16:30|0.075431
12:16:31|0.075413
12:16:32|0.075409
12:16:34|0.075409
12:16:35|0.075408
12:16:36|0.075409
12:16:37|0.075409
12:16:38|0.075399
12:16:39|0.075399
12:16:40|0.07541
12:16:41|0.07541
12:16:42|0.075407
12:16:43|0.075406
12:16:44|0.075399
12:16:45|0.075399
12:16:46|0.075399
12:16:47|0.075398
12:16:48|0.075398
12:16:49|0.075393
12:16:50|0.07539
12:16:51|0.07539
12:16:52|0.075388
12:16:53|0.075386
12:16:54|0.075386
12:16:55|0.075386
12:16:56|0.075386
12:16:57|0.075393
12:16:59|0.075406
12:17:00|0.075406
12:17:01|0.075406
12:17:02|0.075413
12:17:02|0.07542
12:17:03|0.075421
12:17:04|0.075421
12:17:05|0.075421
12:17:07|0.075421
12:17:07|0.075421
12:17:09|0.075421
12:17:10|0.075421
12:17:11|0.075426
12:17:13|0.075431
12:17:14|0.075431
12:17:14|0.075432
12:17:16|0.075433
12:17:17|0.075451
12:17:18|0.075451
12:17:19|0.075452
12:17:20|0.075452
12:17:22|0.075451
12:17:23|0.075451
12:17:24|0.075452
12:17:25|0.075452
12:17:27|0.075452
12:17:28|0.075452
12:17:29|0.075452
12:17:30|0.075452
12:17:31|0.075452
12:17:32|0.075452
12:17:34|0.075453
12:17:34|0.075453
12:17:35|0.075453
12:17:36|0.075453
12:17:37|0.075454
12:17:38|0.075455
12:17:39|0.075456
12:17:40|0.075456
12:17:41|0.075456
12:17:42|0.075456
12:17:44|0.075465
12:17:44|0.075466
12:17:46|0.075467
12:17:47|0.075468
12:17:48|0.075468
12:17:49|0.075452
12:17:51|0.075452
12:17:51|0.075444
12:17:53|0.075444
12:17:54|0.075445
12:17:55|0.075445
12:17:56|0.075445
12:17:57|0.075445
12:17:58|0.075445
12:17:59|0.075444
12:18:00|0.075444
12:18:01|0.075444
12:18:02|0.075444
12:18:02|0.075444
12:18:04|0.07544
12:18:04|0.07544
12:18:06|0.07544
12:18:07|0.075436
12:18:08|0.075429
12:18:08|0.075428
12:18:10|0.075426
12:18:11|0.075426
12:18:11|0.075426
12:18:14|0.075426
12:18:14|0.075425
12:18:16|0.075414
12:18:17|0.075414
12:18:18|0.075414
12:18:19|0.075409
12:18:20|0.075409
12:18:21|0.07541
12:18:22|0.07541
12:18:24|0.075409
12:18:24|0.075409
12:18:25|0.07541
12:18:26|0.07541
12:18:27|0.075409
12:18:28|0.075409
12:18:29|0.075409
12:18:30|0.075409
12:18:31|0.075409
12:18:32|0.075409
12:18:34|0.07541
12:18:35|0.07541
12:18:37|0.075409
12:18:37|0.075409
12:18:39|0.075418
12:18:40|0.075417
12:18:41|0.075417
12:18:42|0.075427
12:18:43|0.075427
12:18:44|0.075427
12:18:45|0.075427
12:18:46|0.075427
12:18:46|0.075427
12:18:48|0.075428
12:18:49|0.075428
12:18:50|0.075427
12:18:51|0.075428
12:18:52|0.075427
12:18:53|0.075413
12:18:55|0.075413
12:18:56|0.075413
12:18:57|0.075413
12:18:58|0.075413
12:18:58|0.075413
12:18:59|0.075413
12:19:01|0.075414
12:19:02|0.075414
12:19:03|0.075426
12:19:03|0.07543
12:19:05|0.075447
12:19:05|0.075431
12:19:07|0.07543
12:19:08|0.075431
12:19:09|0.075431
12:19:10|0.075431
12:19:11|0.07543
12:19:13|0.075431
12:19:13|0.07543
12:19:14|0.07543
12:19:15|0.075431
12:19:16|0.075437
12:19:17|0.075437
12:19:19|0.075437
12:19:19|0.075443
12:19:21|0.075444
12:19:21|0.075443
12:19:23|0.075443
12:19:24|0.075443
12:19:24|0.075443
12:19:26|0.075443
12:19:27|0.07546
12:19:27|0.075459
12:19:29|0.075459
12:19:29|0.075459
12:19:31|0.075459
12:19:33|0.07546
12:19:33|0.075459
12:19:34|0.075459
12:19:35|0.075459
12:19:36|0.075459
12:19:37|0.075459
12:19:38|0.075459
12:19:39|0.075459
12:19:40|0.075459
12:19:41|0.075459
12:19:42|0.075459
12:19:43|0.075454
12:19:44|0.075448
12:19:46|0.075448
12:19:47|0.075449
12:19:48|0.075449
12:19:49|0.075448
12:19:49|0.075449
12:19:51|0.075448
12:19:53|0.075448
12:19:53|0.075448
12:19:55|0.075448
12:19:56|0.075448
12:19:57|0.075448
12:19:58|0.075448
12:19:58|0.075437
12:20:00|0.075436
12:20:02|0.075435
12:20:02|0.07542
12:20:03|0.07542
12:20:04|0.07542
12:20:05|0.07542
12:20:07|0.075421
12:20:07|0.075421
12:20:08|0.07542
12:20:10|0.07542
12:20:10|0.07542
12:20:11|0.07542
12:20:14|0.075427
12:20:14|0.07543
12:20:15|0.075432
12:20:16|0.075434
12:20:18|0.075435
12:20:20|0.075443
12:20:20|0.075442
12:20:21|0.075442
12:20:22|0.075443
12:20:23|0.075448
12:20:24|0.075448
12:20:25|0.075448
12:20:27|0.075448
12:20:28|0.075448
12:20:29|0.075448
12:20:30|0.075449
12:20:31|0.075448
12:20:32|0.075448
12:20:33|0.075448
12:20:34|0.075448
12:20:35|0.075449
12:20:36|0.075448
12:20:37|0.075448
12:20:38|0.075448
12:20:39|0.075448
12:20:40|0.075429
12:20:41|0.075428
12:20:42|0.075428
12:20:43|0.075428
12:20:44|0.075428
12:20:45|0.075416
12:20:46|0.075417
12:20:47|0.075416
12:20:47|0.075416
12:20:49|0.075416
12:20:49|0.075416
12:20:51|0.075416
12:20:52|0.075416
12:20:53|0.075416
12:20:54|0.075416
12:20:54|0.075415
12:20:56|0.075414
12:20:57|0.075414
12:20:58|0.075414
12:20:58|0.075414
12:21:00|0.075414
12:21:01|0.075414
12:21:01|0.075414
12:21:03|0.075415
12:21:04|0.075414
12:21:05|0.075414
12:21:06|0.075414
12:21:07|0.075415
12:21:09|0.075414
12:21:09|0.075414
12:21:10|0.075414
12:21:11|0.075414
12:21:12|0.075414
12:21:13|0.075415
12:21:15|0.075408
12:21:16|0.075408
12:21:18|0.0754
12:21:18|0.075392
12:21:19|0.075393
12:21:20|0.075392
12:21:21|0.075384
12:21:22|0.075383
12:21:23|0.075388
12:21:24|0.075387
12:21:25|0.075388
12:21:26|0.075408
12:21:27|0.07541
12:21:28|0.07541
12:21:29|0.07541
12:21:31|0.075413
12:21:32|0.075416
12:21:33|0.075416
12:21:34|0.075417
12:21:35|0.075417
12:21:36|0.075416
12:21:37|0.075419
12:21:38|0.075419
12:21:39|0.075422
12:21:41|0.075421
12:21:41|0.075421
12:21:42|0.075422
12:21:43|0.075422
12:21:44|0.075422
12:21:45|0.075423
12:21:46|0.075437
12:21:47|0.075437
12:21:48|0.075433
12:21:49|0.075433
12:21:50|0.075433
12:21:51|0.075433
12:21:52|0.075433
12:21:53|0.075433
12:21:54|0.075434
12:21:55|0.075434
12:21:56|0.075434
12:21:57|0.07544
12:21:58|0.07544
12:21:59|0.07544
12:22:00|0.07544
12:22:01|0.07544
12:22:03|0.07544
12:22:04|0.07544
12:22:05|0.07544
12:22:06|0.07544
12:22:07|0.07544
12:22:07|0.075439
12:22:09|0.075439
12:22:10|0.075439
12:22:11|0.075439
12:22:12|0.075439
12:22:13|0.075439
12:22:14|0.075439
12:22:14|0.07544
12:22:17|0.07544
12:22:17|0.075433
12:22:19|0.075433
12:22:20|0.075433
12:22:21|0.075433
12:22:21|0.075432
12:22:23|0.075432
12:22:25|0.075433
12:22:25|0.075433
12:22:26|0.075433
12:22:27|0.075433
12:22:28|0.075433
12:22:29|0.075433
12:22:30|0.075433
12:22:31|0.075432
12:22:32|0.075432
12:22:34|0.075432
12:22:35|0.075432
12:22:36|0.075432
12:22:37|0.075432
12:22:38|0.075432
12:22:39|0.075432
12:22:41|0.075432
12:22:41|0.075432
12:22:42|0.075432
12:22:43|0.075431
12:22:44|0.075432
12:22:45|0.075432
12:22:46|0.075431
12:22:47|0.075432
12:22:48|0.075432
12:22:49|0.075432
12:22:50|0.075432
12:22:51|0.075432
12:22:52|0.075432
12:22:54|0.075421
12:22:56|0.075421
12:22:56|0.075416
12:22:57|0.075413
12:22:58|0.075413
12:22:59|0.075413
12:23:00|0.075413
12:23:02|0.075409
12:23:04|0.07541
12:23:04|0.07541
12:23:05|0.07541
12:23:06|0.07541
12:23:07|0.075411
12:23:08|0.075411
12:23:09|0.075411
12:23:10|0.075411
12:23:11|0.075414
12:23:12|0.075414
12:23:14|0.075414
12:23:16|0.075414
12:23:17|0.075414
12:23:18|0.075413
12:23:19|0.075414
12:23:19|0.075414
12:23:21|0.075414
12:23:21|0.075413
12:23:23|0.075413
12:23:23|0.075413
12:23:25|0.075414
12:23:26|0.075422
12:23:26|0.075422
12:23:29|0.075421
12:23:29|0.075421
12:23:30|0.075421
12:23:31|0.075421
12:23:32|0.075421
12:23:34|0.075409
12:23:35|0.075409
12:23:36|0.07542
12:23:36|0.07542
12:23:39|0.07542
12:23:39|0.075421
12:23:41|0.075421
12:23:43|0.075421
12:23:43|0.075428
12:23:44|0.075428
12:23:45|0.075428
12:23:47|0.075429
12:23:48|0.075429
12:23:49|0.075429
12:23:50|0.075429
12:23:51|0.075427
12:23:52|0.075424
12:23:52|0.075424
12:23:54|0.075424
12:23:56|0.075424
12:23:56|0.075424
12:23:57|0.075424
12:23:58|0.075424
12:24:00|0.075424
12:24:01|0.075424
12:24:01|0.075425
12:24:03|0.075425
12:24:03|0.075425
12:24:05|0.075424
12:24:06|0.075424
12:24:08|0.075432
12:24:10|0.075438
12:24:11|0.075443
12:24:12|0.075443
12:24:13|0.075443
12:24:14|0.075442
12:24:15|0.075442
12:24:16|0.075443
12:24:17|0.075443
12:24:18|0.075444
12:24:20|0.075444
12:24:21|0.075452
12:24:22|0.075455
12:24:24|0.075455
12:24:25|0.07546
12:24:25|0.07546
12:24:26|0.075464
12:24:27|0.075467
12:24:29|0.075472
12:24:30|0.075472
12:24:31|0.075472
12:24:32|0.075471
12:24:34|0.075459
12:24:34|0.075459
12:24:36|0.07546
12:24:38|0.07546
12:24:38|0.07546
12:24:39|0.07546
12:24:40|0.07546
12:24:41|0.07546
12:24:43|0.07546
12:24:44|0.07546
12:24:45|0.07546
12:24:46|0.07546
12:24:47|0.075463
12:24:48|0.075463
12:24:48|0.075462
12:24:50|0.075463
12:24:51|0.075468
12:24:52|0.075468
12:24:53|0.075468
12:24:54|0.075468
12:24:55|0.075468
12:24:56|0.075468
12:24:57|0.075468
12:24:58|0.075468
12:24:59|0.075468
12:25:00|0.075468
12:25:01|0.075468
12:25:02|0.075468
12:25:03|0.075468
12:25:04|0.075473
12:25:05|0.075473
12:25:06|0.075473
12:25:06|0.075473
12:25:08|0.075473
12:25:09|0.075472
12:25:10|0.075473
12:25:10|0.075473
12:25:12|0.075473
12:25:13|0.075473
12:25:15|0.075473
12:25:15|0.075473
12:25:16|0.075473
12:25:18|0.075468
12:25:20|0.075459
12:25:20|0.075459
12:25:21|0.075459
12:25:22|0.075459
12:25:23|0.075459
12:25:24|0.075459
12:25:25|0.075459
12:25:26|0.075459
12:25:27|0.075459
12:25:29|0.075458
12:25:30|0.075458
12:25:30|0.075451
12:25:32|0.075451
12:25:33|0.075452
12:25:35|0.07545
12:25:35|0.075451
12:25:36|0.07545
12:25:37|0.075451
12:25:38|0.075451
12:25:39|0.075451
12:25:40|0.07545
12:25:42|0.075444
12:25:44|0.075444
12:25:44|0.075444
12:25:45|0.075443
12:25:46|0.075443
12:25:47|0.075443
12:25:48|0.075443
12:25:49|0.075443
12:25:51|0.075444
12:25:52|0.075444
12:25:54|0.075458
12:25:54|0.075472
12:25:56|0.075473
12:25:57|0.075473
12:25:57|0.075473
12:25:59|0.075473
12:25:59|0.075459
12:26:00|0.075459
12:26:01|0.075459
12:26:02|0.075459
12:26:03|0.075465
12:26:04|0.075472
12:26:06|0.075478
12:26:07|0.075488
12:26:07|0.075488
12:26:08|0.075491
12:26:09|0.075493
12:26:10|0.075493
12:26:12|0.075493
12:26:12|0.075493
12:26:14|0.075505
12:26:16|0.075506
12:26:17|0.075512
12:26:18|0.075512
12:26:19|0.075512
12:26:20|0.075513
12:26:21|0.075498
12:26:23|0.075514
12:26:24|0.075514
12:26:25|0.075513
12:26:26|0.075513
12:26:28|0.075513
12:26:29|0.075513
12:26:29|0.075514
12:26:31|0.075514
12:26:32|0.075517
12:26:34|0.075521
12:26:35|0.075524
12:26:36|0.075528
12:26:37|0.075528
12:26:38|0.075535
12:26:39|0.075542
12:26:41|0.075548
12:26:41|0.075548
12:26:43|0.075548
12:26:44|0.075548
12:26:44|0.075544
12:26:45|0.075544
12:26:47|0.075544
12:26:47|0.075542
12:26:49|0.075533
12:26:49|0.075533
12:26:51|0.075533
12:26:51|0.075533
12:26:52|0.075534
12:26:54|0.075533
12:26:55|0.075534
12:26:56|0.075534
12:26:57|0.075533
12:26:58|0.075534
12:26:59|0.075534
12:27:00|0.075534
12:27:01|0.075533
12:27:02|0.075527
12:27:03|0.075527
12:27:04|0.075526
12:27:06|0.075527
12:27:06|0.075527
12:27:07|0.075527
12:27:09|0.075527
12:27:10|0.075527
12:27:12|0.075527
12:27:13|0.075521
12:27:15|0.07552
12:27:15|0.075519
12:27:17|0.075514
12:27:18|0.075514
12:27:20|0.075514
12:27:20|0.075515
12:27:22|0.075515
12:27:23|0.075514
12:27:25|0.075514
12:27:26|0.075514
12:27:27|0.075514
12:27:28|0.075514
12:27:29|0.075514
12:27:31|0.075514
12:27:31|0.075514
12:27:33|0.075514
12:27:34|0.075514
12:27:35|0.075515
12:27:36|0.075515
12:27:38|0.075515
12:27:38|0.075515
12:27:40|0.075515
12:27:42|0.075515
12:27:42|0.075515
12:27:44|0.075515
12:27:44|0.075515
12:27:45|0.075514
12:27:47|0.075514
12:27:48|0.075514
12:27:49|0.075514
12:27:50|0.075515
12:27:50|0.075515
12:27:52|0.075515
12:27:52|0.075514
12:27:53|0.075514
12:27:54|0.075514
12:27:55|0.075515
12:27:57|0.075515
12:27:57|0.075515
12:27:58|0.075514
12:28:00|0.075515
12:28:01|0.075515
12:28:01|0.075515
12:28:02|0.075515
12:28:04|0.075523
12:28:05|0.075523
12:28:05|0.075523
12:28:06|0.075523
12:28:07|0.075523
12:28:09|0.075526
12:28:09|0.075533
12:28:10|0.075533
12:28:11|0.075533
12:28:12|0.075533
12:28:13|0.075533
12:28:15|0.075514
12:28:16|0.075514
12:28:18|0.075505
12:28:18|0.075505
12:28:20|0.075504
12:28:20|0.075504
12:28:21|0.075503
12:28:23|0.075503
12:28:24|0.075505
12:28:24|0.075508
12:28:26|0.075508
12:28:27|0.075508
12:28:28|0.075508
12:28:29|0.075508
12:28:30|0.075507
12:28:31|0.075501
12:28:32|0.075501
12:28:33|0.075498
12:28:34|0.075498
12:28:35|0.075497
12:28:36|0.07549
12:28:37|0.07549
12:28:38|0.075489
12:28:40|0.075489
12:28:41|0.075489
12:28:42|0.075489
12:28:42|0.075489
12:28:44|0.075489
12:28:44|0.075488
12:28:45|0.075484
12:28:47|0.075484
12:28:47|0.075484
12:28:49|0.075484
12:28:50|0.075485
12:28:51|0.075485
12:28:52|0.075476
12:28:53|0.075475
12:28:55|0.075468
12:28:55|0.075468
12:28:57|0.075468
12:28:57|0.075467
12:28:59|0.075467
12:28:59|0.075466
12:29:01|0.075467
12:29:01|0.075465
12:29:02|0.075465
12:29:03|0.075481
12:29:05|0.075481
12:29:06|0.075481
12:29:07|0.075481
12:29:08|0.075481
12:29:09|0.075481
12:29:10|0.075481
12:29:11|0.075481
12:29:12|0.075481
12:29:13|0.075487
12:29:14|0.075487
12:29:15|0.075487
12:29:17|0.07548
12:29:18|0.07548
12:29:18|0.07548
12:29:19|0.07548
12:29:20|0.07548
12:29:22|0.075467
12:29:23|0.075467
12:29:23|0.075467
12:29:25|0.075467
12:29:25|0.075467
12:29:26|0.075467
12:29:28|0.075466
12:29:30|0.075466
12:29:31|0.075463
12:29:31|0.075464
12:29:33|0.075464
12:29:34|0.075464
12:29:34|0.075464
12:29:36|0.075464
12:29:37|0.075464
12:29:38|0.075463
12:29:39|0.075463
12:29:40|0.075463
12:29:41|0.075463
12:29:42|0.075463
12:29:43|0.075463
12:29:44|0.075463
12:29:45|0.075463
12:29:46|0.075463
12:29:47|0.075463
12:29:48|0.075464
12:29:49|0.075464
12:29:50|0.075464
12:29:51|0.075463
12:29:52|0.075463
12:29:53|0.075463
12:29:54|0.07546
12:29:56|0.07546
12:29:57|0.07546
12:29:57|0.07546
12:29:59|0.07546
12:30:00|0.07546
12:30:01|0.07546
12:30:01|0.07546
12:30:03|0.07546
12:30:04|0.07546
12:30:04|0.07546
12:30:06|0.07546
12:30:07|0.07546
12:30:08|0.07546
12:30:09|0.07546
12:30:10|0.07546
12:30:11|0.07546
12:30:13|0.07546
12:30:14|0.07546
12:30:14|0.07546
12:30:15|0.07546
12:30:16|0.075464
12:30:18|0.075466
12:30:19|0.07547
12:30:21|0.07547
12:30:22|0.07547
12:30:23|0.07547
12:30:24|0.07547
12:30:25|0.07547
12:30:26|0.075469
12:30:28|0.075478
12:30:29|0.075481
12:30:29|0.075481
12:30:30|0.075481
12:30:32|0.075481
12:30:33|0.075481
12:30:34|0.075481
12:30:35|0.075481
12:30:36|0.075481
12:30:37|0.07548
12:30:37|0.075481
12:30:38|0.075485
12:30:40|0.075484
12:30:41|0.075484
12:30:42|0.075484
12:30:42|0.075484
12:30:44|0.075484
12:30:45|0.075484
12:30:46|0.075484
12:30:47|0.075484
12:30:48|0.075484
12:30:49|0.075488
12:30:50|0.075496
12:30:51|0.075499
12:30:52|0.075499
12:30:53|0.075499
12:30:54|0.075498
12:30:55|0.075498
12:30:56|0.075498
12:30:57|0.075498
12:30:58|0.075498
12:30:59|0.075498
12:31:00|0.075498
12:31:01|0.075487
12:31:02|0.075481
12:31:03|0.075474
12:31:04|0.075474
12:31:05|0.075473
12:31:06|0.075457
12:31:07|0.075456
12:31:08|0.075451
12:31:09|0.075448
12:31:10|0.075437
12:31:11|0.075437
12:31:12|0.075434
12:31:13|0.075432
12:31:14|0.075433
12:31:15|0.075433
12:31:16|0.075432
12:31:17|0.075431
12:31:18|0.075428
12:31:20|0.075428
12:31:21|0.075429
12:31:22|0.07544
12:31:24|0.075424
12:31:25|0.075417
12:31:26|0.075417
12:31:28|0.075412
12:31:29|0.075409
12:31:30|0.07541
12:31:32|0.075421
12:31:32|0.075422
12:31:33|0.075426
12:31:35|0.075426
12:31:36|0.075425
12:31:37|0.075425
12:31:38|0.075415
12:31:38|0.075415
12:31:40|0.075415
12:31:40|0.075415
12:31:42|0.07542
12:31:43|0.07542
12:31:44|0.07542
12:31:45|0.075419
12:31:47|0.07542
12:31:47|0.07542
12:31:48|0.07542
12:31:49|0.07542
12:31:50|0.07542
12:31:51|0.07542
12:31:52|0.07542
12:31:53|0.07542
12:31:55|0.07542
12:31:56|0.07542
12:31:57|0.07542
12:31:58|0.07542
12:31:59|0.07542
12:32:00|0.07542
12:32:01|0.07542
12:32:02|0.07542
12:32:03|0.07542
12:32:04|0.07542
12:32:05|0.07542
12:32:06|0.07542
12:32:07|0.07542
12:32:08|0.07542
12:32:09|0.07542
12:32:10|0.07542
12:32:11|0.07542
12:32:12|0.07542
12:32:13|0.07542
12:32:14|0.075413
12:32:15|0.075409
12:32:16|0.075409
12:32:17|0.07542
12:32:19|0.07542
12:32:20|0.075415
12:32:21|0.075415
12:32:22|0.075414
12:32:23|0.075414
12:32:24|0.075408
12:32:25|0.075406
12:32:26|0.075404
12:32:27|0.075392
12:32:29|0.075382
12:32:29|0.075383
12:32:31|0.075387
12:32:32|0.075387
12:32:34|0.075387
12:32:35|0.075387
12:32:36|0.075387
12:32:37|0.075397
12:32:38|0.075397
12:32:38|0.075397
12:32:40|0.075397
12:32:41|0.075397
12:32:42|0.075398
12:32:43|0.075405
12:32:44|0.075406
12:32:45|0.075406
12:32:46|0.075406
12:32:47|0.075413
12:32:49|0.075406
12:32:50|0.075407
12:32:51|0.075407
12:32:52|0.075409
12:32:53|0.075409
12:32:54|0.075409
12:32:55|0.07542
12:32:56|0.07542
12:32:58|0.07542
12:32:59|0.07542
12:32:59|0.075421
12:33:01|0.075421
12:33:02|0.075421
12:33:03|0.075427
12:33:04|0.075427
12:33:05|0.075426
12:33:05|0.075427
12:33:06|0.075435
12:33:08|0.075435
12:33:08|0.075435
12:33:09|0.075436
12:33:11|0.075436
12:33:11|0.075436
12:33:12|0.075435
12:33:14|0.075436
12:33:14|0.075436
12:33:16|0.075436
12:33:17|0.075435
12:33:19|0.075424
12:33:19|0.075424
12:33:20|0.075424
12:33:21|0.075424
12:33:23|0.075421
12:33:24|0.075421
12:33:26|0.075421
12:33:27|0.075421
12:33:28|0.075421
12:33:29|0.075417
12:33:30|0.075417
12:33:31|0.075417
12:33:32|0.075417
12:33:33|0.075413
12:33:34|0.075413
12:33:35|0.075413
12:33:36|0.075413
12:33:37|0.07541
12:33:38|0.075409
12:33:39|0.07541
12:33:40|0.07541
12:33:41|0.07541
12:33:42|0.07541
12:33:43|0.07542
12:33:44|0.075427
12:33:46|0.075432
12:33:46|0.075446
12:33:47|0.075446
12:33:49|0.075445
12:33:49|0.075446
12:33:50|0.075446
12:33:52|0.075446
12:33:53|0.075446
12:33:54|0.075446
12:33:55|0.075445
12:33:56|0.075446
12:33:57|0.075446
12:33:58|0.07544
12:33:59|0.075435
12:34:00|0.075435
12:34:02|0.075429
12:34:02|0.075429
12:34:03|0.075429
12:34:04|0.075429
12:34:05|0.075429
12:34:06|0.075429
12:34:07|0.075429
12:34:08|0.075429
12:34:09|0.075429
12:34:10|0.075428
12:34:11|0.075429
12:34:12|0.075429
12:34:13|0.075414
12:34:14|0.07542
12:34:15|0.07542
12:34:17|0.07542
12:34:18|0.07542
12:34:19|0.075425
12:34:20|0.075424
12:34:21|0.075424
12:34:22|0.075426
12:34:24|0.075444
12:34:24|0.075445
12:34:25|0.075445
12:34:26|0.075445
12:34:28|0.075445
12:34:29|0.075443
12:34:30|0.075443
12:34:30|0.075437
12:34:32|0.075437
12:34:33|0.075438
12:34:34|0.075438
12:34:34|0.075438
12:34:37|0.075438
12:34:38|0.075438
12:34:40|0.075438
12:34:40|0.075438
12:34:41|0.075435
12:34:43|0.075436
12:34:44|0.075436
12:34:46|0.075436
12:34:46|0.075435
12:34:47|0.075435
12:34:48|0.075436
12:34:50|0.075436
12:34:50|0.075436
12:34:53|0.075436
12:34:53|0.075436
12:34:54|0.075447
12:34:55|0.075448
12:34:56|0.075449
12:34:57|0.075449
12:34:58|0.075449
12:34:59|0.075449
12:35:00|0.075449
12:35:01|0.075449
12:35:03|0.075449
12:35:03|0.075449
12:35:05|0.075449
12:35:06|0.075449
12:35:07|0.075449
12:35:07|0.075449
12:35:08|0.075449
12:35:10|0.075449
12:35:11|0.075449
12:35:13|0.075449
12:35:13|0.075449
12:35:14|0.075448
12:35:16|0.075448
12:35:17|0.075448
12:35:19|0.075449
12:35:20|0.075449
12:35:21|0.075436
12:35:22|0.075435
12:35:23|0.075436
12:35:24|0.075436
12:35:25|0.075436
12:35:26|0.075442
12:35:28|0.075442
12:35:29|0.075442
12:35:29|0.075442
12:35:30|0.075442
12:35:31|0.075442
12:35:32|0.075442
12:35:34|0.075442
12:35:35|0.075441
12:35:36|0.075441
12:35:37|0.075441
12:35:38|0.075441
12:35:39|0.07544
12:35:40|0.07544
12:35:41|0.075431
12:35:42|0.075431
12:35:43|0.075431
12:35:44|0.075431
12:35:45|0.075431
12:35:46|0.075431
12:35:47|0.075431
12:35:48|0.075431
12:35:50|0.075439
12:35:51|0.075438
12:35:51|0.075439
12:35:52|0.075438
12:35:54|0.075438
12:35:55|0.075438
12:35:56|0.075438
12:35:56|0.075438
12:35:58|0.075438
12:35:58|0.075438
12:35:59|0.075438
12:36:00|0.075433
12:36:01|0.075433
12:36:02|0.075433
12:36:04|0.075422
12:36:04|0.075422
12:36:06|0.075421
12:36:07|0.075414
12:36:08|0.075414
12:36:09|0.075414
12:36:09|0.075414
12:36:11|0.075414
12:36:12|0.075414
12:36:12|0.075414
12:36:13|0.075406
12:36:15|0.075401
12:36:16|0.075404
12:36:17|0.075405
12:36:19|0.075417
12:36:19|0.075417
12:36:21|0.075417
12:36:23|0.075417
12:36:23|0.075408
12:36:25|0.075408
12:36:26|0.075405
12:36:27|0.075408
12:36:28|0.075411
12:36:30|0.07541
12:36:30|0.07542
12:36:32|0.075421
12:36:34|0.075428
12:36:35|0.075428
12:36:36|0.075428
12:36:37|0.075428
12:36:38|0.075429
12:36:40|0.075429
12:36:40|0.075429
12:36:41|0.075429
12:36:43|0.075429
12:36:44|0.075429
12:36:45|0.07543
12:36:46|0.07543
12:36:47|0.07543
12:36:48|0.07543
12:36:49|0.07543
12:36:50|0.07543
12:36:51|0.07543
12:36:52|0.075432
12:36:52|0.075438
12:36:54|0.075438
12:36:54|0.075438
12:36:56|0.075438
12:36:57|0.075442
12:36:58|0.075442
12:36:59|0.075442
12:37:00|0.075443
12:37:01|0.075444
12:37:01|0.075448
12:37:03|0.075448
12:37:04|0.075448
12:37:05|0.075448
12:37:07|0.075448
12:37:08|0.075447
12:37:08|0.075447
12:37:09|0.075441
12:37:10|0.075441
12:37:12|0.075441
12:37:13|0.075441
12:37:14|0.07544
12:37:15|0.075441
12:37:15|0.07544
12:37:16|0.075446
12:37:18|0.075449
12:37:19|0.075449
12:37:21|0.075449
12:37:22|0.075449
12:37:23|0.075449
12:37:24|0.075449
12:37:25|0.075449
12:37:26|0.075449
12:37:27|0.075448
12:37:28|0.075414
12:37:29|0.075413
12:37:31|0.075414
12:37:32|0.075414
12:37:33|0.075414
12:37:34|0.075414
12:37:35|0.075415
12:37:36|0.075415
12:37:37|0.075415
12:37:38|0.075415
12:37:40|0.075415
12:37:41|0.075415
12:37:42|0.075415
12:37:43|0.075415
12:37:43|0.075415
12:37:45|0.075415
12:37:46|0.075415
12:37:47|0.075414
12:37:48|0.075415
12:37:49|0.075415
12:37:50|0.075415
12:37:51|0.075415
12:37:52|0.075415
12:37:53|0.075415
12:37:54|0.075415
12:37:54|0.075415
12:37:56|0.075415
12:37:57|0.075415
12:37:57|0.075415
12:37:59|0.075415
12:38:00|0.075415
12:38:01|0.075414
12:38:02|0.075415
12:38:03|0.075415
12:38:04|0.075415
12:38:05|0.075415
12:38:06|0.075415
12:38:07|0.075415
12:38:08|0.075415
12:38:09|0.075415
12:38:10|0.075415
12:38:11|0.075415
12:38:12|0.075415
12:38:13|0.075415
12:38:14|0.075415
12:38:15|0.075415
12:38:16|0.075415
12:38:17|0.075408
12:38:18|0.075408
12:38:20|0.075408
12:38:20|0.075416
12:38:22|0.075426
12:38:22|0.075428
12:38:23|0.075428
12:38:25|0.075428
12:38:26|0.075428
12:38:27|0.075427
12:38:28|0.075427
12:38:29|0.075427
12:38:30|0.075427
12:38:31|0.075427
12:38:32|0.075427
12:38:33|0.075427
12:38:34|0.075427
12:38:36|0.075413
12:38:36|0.075414
12:38:37|0.075414
12:38:38|0.075414
12:38:39|0.075414
12:38:40|0.075414
12:38:41|0.075414
12:38:42|0.075414
12:38:43|0.075413
12:38:44|0.075413
12:38:45|0.075413
12:38:46|0.075413
12:38:47|0.075413
12:38:48|0.075413
12:38:49|0.075413
12:38:50|0.075413
12:38:51|0.075413
12:38:52|0.075413
12:38:53|0.075414
12:38:54|0.075413
12:38:55|0.075414
12:38:56|0.075414
12:38:57|0.075414
12:38:58|0.075414
12:38:59|0.075414
12:39:00|0.075414
12:39:01|0.075414
12:39:02|0.075414
12:39:03|0.075414
12:39:04|0.075414
12:39:05|0.075414
12:39:06|0.075414
12:39:07|0.075414
12:39:08|0.075414
12:39:10|0.075413
12:39:11|0.075413
12:39:12|0.075413
12:39:13|0.075413
12:39:14|0.075413
12:39:15|0.075413
12:39:16|0.075413
12:39:17|0.075413
12:39:19|0.075413
12:39:20|0.075406
12:39:22|0.075397
12:39:22|0.075397
12:39:23|0.075397
12:39:25|0.075396
12:39:26|0.075396
12:39:26|0.075392
12:39:29|0.075391
12:39:29|0.075391
12:39:30|0.075392
12:39:31|0.075392
12:39:32|0.075392
12:39:33|0.075391
12:39:34|0.075391
12:39:35|0.075391
12:39:36|0.075392
12:39:37|0.075392
12:39:38|0.075392
12:39:39|0.075392
12:39:40|0.075408
12:39:41|0.075408
12:39:42|0.075408
12:39:43|0.075408
12:39:44|0.075407
12:39:46|0.075408
12:39:46|0.075407
12:39:47|0.075407
12:39:49|0.075407
12:39:50|0.075407
12:39:51|0.075398
12:39:53|0.075398
12:39:54|0.075398
12:39:55|0.075398
12:39:56|0.075397
12:39:57|0.075397
12:39:58|0.075397
12:39:59|0.075397
12:40:00|0.075397
12:40:01|0.075397
12:40:02|0.075397
12:40:03|0.075397
12:40:04|0.075398
12:40:06|0.075398
12:40:06|0.075398
12:40:07|0.075398
12:40:08|0.075398
12:40:10|0.075398
12:40:11|0.075398
12:40:12|0.075401
12:40:13|0.075408
12:40:15|0.075409
12:40:15|0.075409
12:40:16|0.075409
12:40:18|0.075409
12:40:18|0.075409
12:40:19|0.075409
12:40:21|0.075409
12:40:21|0.075409
12:40:23|0.075409
12:40:25|0.075409
12:40:25|0.075409
12:40:27|0.075409
12:40:27|0.075409
12:40:29|0.075409
12:40:30|0.075409
12:40:31|0.075409
12:40:32|0.075409
12:40:33|0.075409
12:40:34|0.075409
12:40:35|0.075409
12:40:36|0.075413
12:40:37|0.075421
12:40:38|0.075427
12:40:39|0.075427
12:40:40|0.075412
12:40:41|0.075412
12:40:43|0.075415
12:40:43|0.075422
12:40:45|0.075422
12:40:46|0.075422
12:40:47|0.075422
12:40:48|0.075422
12:40:49|0.075422
12:40:50|0.075422
12:40:52|0.075407
12:40:53|0.075407
12:40:53|0.075407
12:40:55|0.075407
12:40:55|0.075407
12:40:56|0.075407
12:40:58|0.075407
12:40:59|0.075407
12:41:00|0.075407
12:41:01|0.075411
12:41:02|0.075411
12:41:03|0.075415
12:41:04|0.075415
12:41:05|0.075415
12:41:06|0.075425
12:41:07|0.075425
12:41:08|0.075425
12:41:09|0.075425
12:41:10|0.075425
12:41:11|0.075425
12:41:12|0.075425
12:41:14|0.075436
12:41:14|0.075436
12:41:15|0.075436
12:41:16|0.075436
12:41:17|0.075436
12:41:18|0.075436
12:41:20|0.075436
12:41:22|0.075436
12:41:23|0.075436
12:41:23|0.075436
12:41:25|0.075436
12:41:26|0.075436
12:41:27|0.075472
12:41:29|0.075471
12:41:30|0.075471
12:41:30|0.075472
12:41:32|0.075472
12:41:33|0.075472
12:41:34|0.075471
12:41:35|0.075471
12:41:37|0.075471
12:41:37|0.075471
12:41:39|0.075472
12:41:41|0.075472
12:41:42|0.075472
12:41:43|0.075472
12:41:43|0.075472
12:41:44|0.07548
12:41:46|0.075488
12:41:47|0.075492
12:41:48|0.075495
12:41:49|0.075495
12:41:50|0.075495
12:41:51|0.075495
12:41:52|0.075495
12:41:53|0.075496
12:41:54|0.075496
12:41:55|0.075496
12:41:56|0.075496
12:41:57|0.075496
12:41:58|0.075497
12:41:59|0.075498
12:42:00|0.075498
12:42:02|0.075499
12:42:03|0.075499
12:42:04|0.075499
12:42:05|0.075499
12:42:06|0.075499
12:42:07|0.075508
12:42:08|0.075512
12:42:09|0.075512
12:42:11|0.075515
12:42:11|0.075526
12:42:13|0.075527
12:42:14|0.075528
12:42:15|0.075541
12:42:16|0.075542
12:42:16|0.075542
12:42:18|0.075542
12:42:20|0.075556
12:42:20|0.07556
12:42:22|0.07556
12:42:23|0.07556
12:42:24|0.07556
12:42:25|0.07556
12:42:26|0.07556
12:42:27|0.07556
12:42:28|0.07556
12:42:29|0.075559
12:42:30|0.07556
12:42:31|0.07556
12:42:32|0.07556
12:42:33|0.07556
12:42:34|0.075581
12:42:36|0.075594
12:42:36|0.075598
12:42:38|0.075598
12:42:39|0.075604
12:42:40|0.075608
12:42:41|0.075616
12:42:42|0.075616
12:42:43|0.075619
12:42:44|0.075624
12:42:45|0.075627
12:42:46|0.075627
12:42:47|0.075627
12:42:48|0.075626
12:42:49|0.075614
12:42:50|0.075608
12:42:51|0.075603
12:42:52|0.075603
12:42:53|0.075599
12:42:54|0.075594
12:42:55|0.075588
12:42:56|0.075587
12:42:57|0.075587
12:42:58|0.075583
12:42:59|0.075583
12:43:01|0.075581
12:43:02|0.075581
12:43:03|0.07558
12:43:04|0.07558
12:43:05|0.07558
12:43:05|0.07558
12:43:07|0.075581
12:43:07|0.075581
12:43:09|0.075576
12:43:10|0.075576
12:43:11|0.075572
12:43:12|0.075572
12:43:13|0.075572
12:43:15|0.075572
12:43:16|0.075572
12:43:16|0.075571
12:43:17|0.075571
12:43:19|0.07557
12:43:20|0.07557
12:43:21|0.075566
12:43:22|0.07556
12:43:23|0.07556
12:43:24|0.075556
12:43:25|0.075556
12:43:27|0.07555
12:43:28|0.075544
12:43:29|0.075541
12:43:29|0.07554
12:43:31|0.075536
12:43:32|0.075536
12:43:33|0.075536
12:43:34|0.075536
12:43:35|0.075536
12:43:36|0.075537
12:43:37|0.075536
12:43:38|0.075536
12:43:39|0.075537
12:43:40|0.075537
12:43:41|0.075549
12:43:42|0.075549
12:43:43|0.075552
12:43:44|0.075552
12:43:45|0.075552
12:43:46|0.075556
12:43:47|0.075555
12:43:48|0.075555
12:43:49|0.075548
12:43:50|0.075527
12:43:51|0.075528
12:43:52|0.075528
12:43:53|0.075528
12:43:54|0.075528
12:43:55|0.075528
12:43:56|0.075528
12:43:57|0.075528
12:43:58|0.075528
12:43:59|0.075528
12:44:00|0.075528
12:44:01|0.075527
12:44:02|0.075526
12:44:03|0.075524
12:44:04|0.075524
12:44:05|0.075524
12:44:06|0.075524
12:44:07|0.075524
12:44:08|0.07552
12:44:09|0.07552
12:44:10|0.07552
12:44:11|0.07552
12:44:12|0.07552
12:44:13|0.075521
12:44:14|0.07554
12:44:15|0.07554
12:44:16|0.07554
12:44:17|0.07554
12:44:19|0.07554
12:44:20|0.075532
12:44:22|0.075532
12:44:23|0.075532
12:44:25|0.075533
12:44:25|0.075533
12:44:27|0.075533
12:44:29|0.075585
12:44:30|0.075585
12:44:31|0.075586
12:44:31|0.075586
12:44:33|0.075585
12:44:34|0.075585
12:44:35|0.075586
12:44:36|0.075585
12:44:37|0.075585
12:44:38|0.075585
12:44:40|0.075585
12:44:40|0.075585
12:44:41|0.075585
12:44:42|0.075586
12:44:44|0.075586
12:44:45|0.075585
12:44:47|0.075585
12:44:48|0.075585
12:44:50|0.075589
12:44:50|0.075589
12:44:51|0.075589
12:44:52|0.075589
12:44:53|0.075589
12:44:55|0.075589
12:44:56|0.075589
12:44:57|0.075589
12:44:58|0.075589
12:44:59|0.075588
12:44:59|0.075588
12:45:02|0.075577
12:45:02|0.075576
12:45:03|0.075576
12:45:04|0.075576
12:45:05|0.075576
12:45:06|0.075577
12:45:07|0.075577
12:45:09|0.075592
12:45:10|0.075592
12:45:11|0.075592
12:45:12|0.075592
12:45:14|0.075592
12:45:14|0.075592
12:45:15|0.075592
12:45:16|0.075592
12:45:17|0.075592
12:45:18|0.075592
12:45:20|0.075592
12:45:21|0.075592
12:45:23|0.075592
12:45:23|0.075592
12:45:24|0.075593
12:45:26|0.0756
12:45:27|0.0756
12:45:29|0.075608
12:45:29|0.075608
12:45:30|0.075608
12:45:31|0.075607
12:45:33|0.075601
12:45:33|0.075601
12:45:35|0.075589
12:45:36|0.075589
12:45:38|0.075589
12:45:38|0.075586
12:45:39|0.075585
12:45:40|0.075585
12:45:41|0.075585
12:45:43|0.075585
12:45:45|0.075586
12:45:46|0.075586
12:45:47|0.0756
12:45:48|0.075601
12:45:49|0.075601
12:45:50|0.0756
12:45:51|0.0756
12:45:52|0.07559
12:45:53|0.07559
12:45:54|0.07559
12:45:55|0.075587
12:45:56|0.075587
12:45:57|0.075587
12:45:58|0.075587
12:45:59|0.075587
12:46:01|0.075587
12:46:01|0.075587
12:46:03|0.075609
12:46:04|0.075608
12:46:05|0.075608
12:46:05|0.075608
12:46:06|0.07561
12:46:08|0.07561
12:46:08|0.075631
12:46:10|0.075632
12:46:11|0.075632
12:46:13|0.075636
12:46:14|0.075636
12:46:15|0.075635
12:46:15|0.075625
12:46:16|0.075624
12:46:17|0.075624
12:46:18|0.075615
12:46:19|0.075616
12:46:21|0.075616
12:46:22|0.075615
12:46:23|0.075615
12:46:24|0.075615
12:46:25|0.075608
12:46:26|0.075609
12:46:28|0.075615
12:46:29|0.075621
12:46:30|0.075622
12:46:32|0.075623
12:46:33|0.075623
12:46:34|0.075632
12:46:35|0.075632
12:46:36|0.075632
12:46:37|0.075631
12:46:38|0.075629
12:46:39|0.075626
12:46:40|0.075621
12:46:41|0.075633
12:46:42|0.075621
12:46:43|0.075617
12:46:44|0.075617
12:46:45|0.075618
12:46:46|0.075618
12:46:47|0.075618
12:46:48|0.075631
12:46:49|0.07563
12:46:50|0.075631
12:46:51|0.07563
12:46:52|0.075631
12:46:53|0.075631
12:46:54|0.075635
12:46:55|0.075631
12:46:57|0.07563
12:46:58|0.07563
12:46:59|0.07563
12:47:00|0.07563
12:47:01|0.07563
12:47:02|0.07563
12:47:04|0.07563
12:47:05|0.07563
12:47:05|0.07563
12:47:06|0.07563
12:47:07|0.075622
12:47:08|0.07562
12:47:10|0.07562
12:47:11|0.07562
12:47:11|0.07562
12:47:12|0.07562
12:47:14|0.075617
12:47:15|0.075618
12:47:16|0.075617
12:47:17|0.075617
12:47:18|0.075616
12:47:19|0.075616
12:47:21|0.075616
12:47:21|0.075616
12:47:23|0.075616
12:47:24|0.075617
12:47:24|0.075616
12:47:25|0.075616
12:47:26|0.075616
12:47:27|0.075591
12:47:29|0.075598
12:47:29|0.075598
12:47:31|0.075597
12:47:32|0.075592
12:47:33|0.075592
12:47:35|0.075592
12:47:35|0.075591
12:47:37|0.075588
12:47:38|0.075588
12:47:39|0.075586
12:47:40|0.075587
12:47:41|0.075587
12:47:42|0.075587
12:47:44|0.075586
12:47:44|0.075586
12:47:46|0.075585
12:47:47|0.075585
12:47:48|0.075585
12:47:49|0.07559
12:47:50|0.0756
12:47:51|0.0756
12:47:52|0.0756
12:47:53|0.075601
12:47:54|0.075601
12:47:55|0.075601
12:47:56|0.075601
12:47:57|0.075601
12:47:58|0.075601
12:47:59|0.075601
12:48:00|0.075601
12:48:01|0.0756
12:48:02|0.075592
12:48:03|0.075592
12:48:04|0.075592
12:48:05|0.075591
12:48:06|0.075591
12:48:07|0.07558
12:48:08|0.07558
12:48:09|0.07558
12:48:10|0.07558
12:48:11|0.07558
12:48:12|0.075576
12:48:13|0.075576
12:48:14|0.075577
12:48:15|0.075576
12:48:16|0.075576
12:48:17|0.075561
12:48:18|0.075561
12:48:19|0.075556
12:48:20|0.075556
12:48:22|0.075548
12:48:22|0.075548
12:48:23|0.075548
12:48:25|0.075548
12:48:25|0.075525
12:48:27|0.075519
12:48:29|0.075518
12:48:29|0.075515
12:48:30|0.075515
12:48:32|0.075515
12:48:33|0.075515
12:48:34|0.075515
12:48:34|0.075515
12:48:35|0.075513
12:48:37|0.075512
12:48:38|0.075512
12:48:39|0.07551
12:48:40|0.07551
12:48:41|0.07551
12:48:42|0.07551
12:48:43|0.075511
12:48:44|0.07551
12:48:45|0.07551
12:48:46|0.07551
12:48:48|0.075511
12:48:49|0.075511
12:48:50|0.075509
12:48:51|0.075499
12:48:52|0.075495
12:48:53|0.075495
12:48:54|0.075495
12:48:55|0.075495
12:48:56|0.075495
12:48:57|0.075494
12:48:58|0.075494
12:48:59|0.075494
12:49:00|0.075494
12:49:01|0.075494
12:49:02|0.07549
12:49:03|0.07549
12:49:04|0.07549
12:49:05|0.075488
12:49:07|0.075486
12:49:07|0.075487
12:49:08|0.075487
12:49:09|0.075494
12:49:10|0.075494
12:49:11|0.075494
12:49:12|0.075493
12:49:13|0.075488
12:49:14|0.075488
12:49:15|0.075489
12:49:16|0.075488
12:49:17|0.075484
12:49:18|0.075479
12:49:19|0.075478
12:49:20|0.075477
12:49:21|0.075478
12:49:22|0.075478
12:49:23|0.075477
12:49:24|0.075477
12:49:26|0.07547
12:49:27|0.07547
12:49:27|0.07547
12:49:28|0.07547
12:49:30|0.07547
12:49:32|0.075466
12:49:32|0.075467
12:49:33|0.075477
12:49:34|0.075477
12:49:35|0.075476
12:49:36|0.075476
12:49:37|0.075476
12:49:38|0.075476
12:49:39|0.075479
12:49:40|0.075481
12:49:42|0.075483
12:49:43|0.075483
12:49:43|0.075482
12:49:45|0.075482
12:49:46|0.075483
12:49:47|0.075482
12:49:48|0.075482
12:49:49|0.075478
12:49:50|0.075475
12:49:51|0.075475
12:49:52|0.075475
12:49:54|0.075474
12:49:55|0.075474
12:49:56|0.075474
12:49:57|0.075475
12:49:58|0.075475
12:49:59|0.075475
12:50:00|0.075474
12:50:01|0.075482
12:50:02|0.075487
12:50:03|0.075487
12:50:04|0.075487
12:50:05|0.075486
12:50:06|0.075477
12:50:07|0.075477
12:50:08|0.075477
12:50:09|0.075477
12:50:10|0.075477
12:50:11|0.075477
12:50:12|0.075492
12:50:13|0.075499
12:50:14|0.075499
12:50:15|0.0755
12:50:16|0.075499
12:50:17|0.075499
12:50:18|0.075499
12:50:19|0.075499
12:50:20|0.075499
12:50:22|0.075486
12:50:23|0.075485
12:50:25|0.07549
12:50:26|0.07549
12:50:27|0.075489
12:50:27|0.075489
12:50:29|0.07549
12:50:30|0.075473
12:50:31|0.075468
12:50:32|0.075466
12:50:33|0.075464
12:50:34|0.075464
12:50:35|0.075465
12:50:36|0.075465
12:50:38|0.075464
12:50:39|0.075464
12:50:39|0.075465
12:50:40|0.075464
12:50:41|0.075464
12:50:43|0.075465
12:50:44|0.075474
12:50:45|0.075474
12:50:46|0.075475
12:50:48|0.075475
12:50:48|0.07548
12:50:49|0.075481
12:50:50|0.07548
12:50:51|0.075481
12:50:53|0.075481
12:50:54|0.075488
12:50:54|0.075488
12:50:55|0.075488
12:50:56|0.075488
12:50:58|0.075492
12:50:59|0.075492
12:51:00|0.075501
12:51:01|0.075506
12:51:02|0.075506
12:51:03|0.075506
12:51:04|0.075511
12:51:05|0.075511
12:51:06|0.075511
12:51:07|0.075511
12:51:08|0.075511
12:51:10|0.075521
12:51:10|0.075523
12:51:11|0.075523
12:51:13|0.075523
12:51:13|0.075523
12:51:15|0.075531
12:51:16|0.075531
12:51:16|0.075532
12:51:17|0.075532
12:51:19|0.075532
12:51:20|0.075532
12:51:20|0.075536
12:51:21|0.07554
12:51:22|0.075541
12:51:24|0.075541
12:51:25|0.075541
12:51:25|0.075541
12:51:27|0.07554
12:51:27|0.075544
12:51:30|0.075544
12:51:30|0.075544
12:51:32|0.075545
12:51:34|0.075544
12:51:34|0.075544
12:51:35|0.075541
12:51:36|0.075532
12:51:37|0.075532
12:51:39|0.075532
12:51:39|0.075529
12:51:41|0.075519
12:51:43|0.075519
12:51:43|0.075519
12:51:44|0.075518
12:51:45|0.075518
12:51:46|0.075519
12:51:47|0.075519
12:51:48|0.075519
12:51:49|0.075518
12:51:50|0.075518
12:51:51|0.075518
12:51:52|0.075514
12:51:53|0.075515
12:51:54|0.075515
12:51:55|0.075515
12:51:56|0.075513
12:51:57|0.075514
12:51:58|0.075514
12:51:59|0.075514
12:52:00|0.075513
12:52:01|0.075513
12:52:03|0.075513
12:52:04|0.075513
12:52:05|0.075513
12:52:06|0.075511
12:52:07|0.075511
12:52:07|0.075511
12:52:09|0.075511
12:52:10|0.075504
12:52:12|0.075504
12:52:12|0.075504
12:52:13|0.075504
12:52:14|0.075505
12:52:15|0.075505
12:52:16|0.075505
12:52:17|0.075514
12:52:18|0.075514
12:52:19|0.075514
12:52:20|0.075514
12:52:22|0.075519
12:52:23|0.075519
12:52:24|0.075526
12:52:25|0.075526
12:52:26|0.075526
12:52:27|0.075525
12:52:29|0.075525
12:52:30|0.075525
12:52:32|0.075525
12:52:33|0.075526
12:52:34|0.075526
12:52:35|0.075526
12:52:35|0.075526
12:52:36|0.075536
12:52:38|0.075536
12:52:39|0.075536
12:52:40|0.075536
12:52:41|0.075536
12:52:42|0.07554
12:52:44|0.075542
12:52:44|0.075542
12:52:46|0.075542
12:52:46|0.075544
12:52:47|0.075544
12:52:48|0.075544
12:52:49|0.075543
12:52:51|0.075543
12:52:51|0.075544
12:52:53|0.075543
12:52:54|0.075543
12:52:55|0.075543
12:52:56|0.075543
12:52:57|0.075543
12:52:58|0.075543
12:52:59|0.075541
12:53:00|0.075541
12:53:01|0.075521
12:53:03|0.075521
12:53:04|0.075531
12:53:05|0.075548
12:53:06|0.075555
12:53:07|0.075555
12:53:08|0.075555
12:53:10|0.075555
12:53:11|0.075555
12:53:12|0.075555
12:53:13|0.075561
12:53:14|0.075568
12:53:15|0.075571
12:53:16|0.075571
12:53:17|0.075572
12:53:18|0.075574
12:53:19|0.075573
12:53:20|0.075571
12:53:21|0.075568
12:53:22|0.075567
12:53:23|0.075567
12:53:24|0.075567
12:53:26|0.075567
12:53:27|0.075568
12:53:29|0.075568
12:53:30|0.075568
12:53:31|0.075568
12:53:33|0.075572
12:53:34|0.075572
12:53:35|0.075572
12:53:36|0.075572
12:53:37|0.075571
12:53:39|0.075561
12:53:39|0.075561
12:53:41|0.075561
12:53:42|0.075561
12:53:43|0.075558
12:53:43|0.075558
12:53:45|0.075558
12:53:45|0.075558
12:53:47|0.075558
12:53:48|0.075558
12:53:49|0.075559
12:53:49|0.075559
12:53:51|0.075559
12:53:52|0.075558
12:53:53|0.075558
12:53:54|0.075558
12:53:54|0.075558
12:53:55|0.075558
12:53:57|0.075558
12:53:57|0.075558
12:53:59|0.075558
12:54:00|0.075558
12:54:01|0.075558
12:54:02|0.075559
12:54:03|0.075568
12:54:04|0.07557
12:54:05|0.07557
12:54:06|0.07557
12:54:07|0.07557
12:54:08|0.07557
12:54:09|0.075572
12:54:10|0.075572
12:54:11|0.075573
12:54:12|0.075573
12:54:13|0.075573
12:54:14|0.075576
12:54:15|0.075584
12:54:16|0.075586
12:54:17|0.075586
12:54:18|0.075586
12:54:19|0.075585
12:54:20|0.075585
12:54:21|0.075575
12:54:23|0.075575
12:54:24|0.075576
12:54:25|0.075576
12:54:27|0.07557
12:54:27|0.07557
12:54:29|0.075567
12:54:30|0.075569
12:54:32|0.075568
12:54:32|0.075568
12:54:34|0.075564
12:54:35|0.075563
12:54:36|0.075562
12:54:37|0.075563
12:54:39|0.075562
12:54:40|0.075561
12:54:41|0.075561
12:54:41|0.075561
12:54:43|0.07556
12:54:44|0.07556
12:54:45|0.07556
12:54:46|0.07556
12:54:47|0.07556
12:54:48|0.075559
12:54:49|0.075559
12:54:50|0.075559
12:54:51|0.075527
12:54:52|0.075549
12:54:53|0.075549
12:54:54|0.075549
12:54:55|0.075549
12:54:56|0.075549
12:54:57|0.07555
12:54:59|0.075555
12:54:59|0.075555
12:55:01|0.075555
12:55:03|0.075555
12:55:03|0.075555
12:55:04|0.075555
12:55:05|0.075555
12:55:06|0.075555
12:55:07|0.075556
12:55:08|0.075555
12:55:09|0.075555
12:55:10|0.075555
12:55:11|0.07555
12:55:12|0.07555
12:55:13|0.075548
12:55:14|0.075547
12:55:15|0.075547
12:55:16|0.075547
12:55:17|0.075547
12:55:18|0.075548
12:55:19|0.075548
12:55:20|0.075548
12:55:21|0.075548
12:55:22|0.075545
12:55:23|0.075545
12:55:24|0.075545
12:55:25|0.075545
12:55:27|0.075545
12:55:28|0.075545
12:55:29|0.075545
12:55:30|0.075545
12:55:31|0.075545
12:55:32|0.075549
12:55:33|0.075549
12:55:34|0.07555
12:55:34|0.07555
12:55:36|0.07555
12:55:37|0.07555
12:55:37|0.075549
12:55:40|0.075549
12:55:40|0.075548
12:55:41|0.075543
12:55:43|0.075541
12:55:45|0.075526
12:55:45|0.075526
12:55:46|0.07552
12:55:47|0.07552
12:55:48|0.07552
12:55:49|0.07552
12:55:50|0.075516
12:55:51|0.075505
12:55:52|0.075505
12:55:53|0.075505
12:55:54|0.075505
12:55:55|0.075506
12:55:56|0.075506
12:55:57|0.075506
12:55:59|0.075512
12:55:59|0.075512
12:56:01|0.075505
12:56:02|0.075505
12:56:03|0.075505
12:56:05|0.0755
12:56:05|0.075498
12:56:06|0.075497
12:56:07|0.075497
12:56:08|0.075497
12:56:09|0.075498
12:56:10|0.075496
12:56:11|0.075496
12:56:12|0.075497
12:56:13|0.075495
12:56:15|0.075496
12:56:15|0.075495
12:56:16|0.075495
12:56:18|0.075495
12:56:19|0.075495
12:56:20|0.075495
12:56:21|0.075495
12:56:22|0.075495
12:56:24|0.075492
12:56:24|0.075492
12:56:26|0.075492
12:56:27|0.075492
12:56:28|0.075492
12:56:29|0.075495
12:56:30|0.07551
12:56:32|0.075509
12:56:32|0.075509
12:56:34|0.075498
12:56:35|0.075499
12:56:37|0.075499
12:56:37|0.075499
12:56:38|0.075498
12:56:39|0.075493
12:56:40|0.075493
12:56:41|0.075493
12:56:42|0.075494
12:56:44|0.075504
12:56:45|0.075504
12:56:46|0.075505
12:56:47|0.075506
12:56:49|0.07551
12:56:50|0.07551
12:56:51|0.07551
12:56:52|0.075518
12:56:53|0.075527
12:56:54|0.075532
12:56:55|0.075532
12:56:55|0.075532
12:56:58|0.075531
12:56:58|0.075531
12:56:59|0.075532
12:57:00|0.075532
12:57:01|0.075535
12:57:03|0.075535
12:57:04|0.075536
12:57:06|0.075536
12:57:06|0.075536
12:57:07|0.075524
12:57:08|0.075524
12:57:09|0.075517
12:57:10|0.075512
12:57:11|0.075512
12:57:13|0.075511
12:57:14|0.075511
12:57:15|0.075511
12:57:16|0.075508
12:57:17|0.075508
12:57:18|0.075508
12:57:19|0.075502
12:57:20|0.075502
12:57:21|0.075496
12:57:22|0.075494
12:57:23|0.075495
12:57:24|0.075506
12:57:25|0.075506
12:57:26|0.075506
12:57:28|0.075495
12:57:29|0.075489
12:57:29|0.075489
12:57:30|0.075489
12:57:31|0.075486
12:57:32|0.075486
12:57:34|0.075486
12:57:35|0.075486
12:57:36|0.075486
12:57:38|0.075486
12:57:38|0.075487
12:57:40|0.07548
12:57:40|0.07548
12:57:42|0.075487
12:57:43|0.075487
12:57:44|0.075488
12:57:45|0.075492
12:57:47|0.075492
12:57:47|0.075491
12:57:48|0.075492
12:57:49|0.075487
12:57:50|0.075487
12:57:51|0.075484
12:57:52|0.075484
12:57:53|0.075484
12:57:54|0.075484
12:57:56|0.075484
12:57:58|0.075482
12:57:58|0.075477
12:58:00|0.075476
12:58:01|0.075476
12:58:02|0.075476
12:58:03|0.075476
12:58:04|0.075476
12:58:05|0.075477
12:58:06|0.075477
12:58:07|0.075477
12:58:08|0.075477
12:58:09|0.075477
12:58:10|0.075477
12:58:11|0.075477
12:58:12|0.075477
12:58:13|0.075477
12:58:15|0.075477
12:58:15|0.075476
12:58:16|0.075477
12:58:17|0.075495
12:58:18|0.075495
12:58:19|0.075491
12:58:20|0.075491
12:58:21|0.07548
12:58:22|0.07548
12:58:23|0.075468
12:58:25|0.075468
12:58:26|0.075468
12:58:27|0.075469
12:58:28|0.075469
12:58:29|0.075469
12:58:31|0.075477
12:58:31|0.075477
12:58:32|0.075473
12:58:34|0.075466
12:58:35|0.075456
12:58:36|0.075456
12:58:37|0.075456
12:58:38|0.075456
12:58:39|0.075456
12:58:40|0.075456
12:58:41|0.075456
12:58:42|0.075456
12:58:43|0.075456
12:58:44|0.075455
12:58:45|0.075455
12:58:47|0.075455
12:58:47|0.075455
12:58:48|0.075455
12:58:49|0.075455
12:58:51|0.075455
12:58:52|0.075455
12:58:52|0.075455
12:58:54|0.075456
12:58:55|0.075456
12:58:56|0.075455
12:58:57|0.075456
12:58:58|0.075456
12:58:59|0.075456
12:59:00|0.075462
12:59:02|0.075472
12:59:02|0.075472
12:59:03|0.075472
12:59:04|0.075472
12:59:05|0.075472
12:59:06|0.075455
12:59:07|0.075455
12:59:08|0.075455
12:59:09|0.075455
12:59:10|0.075454
12:59:11|0.075454
12:59:12|0.075455
12:59:13|0.075463
12:59:14|0.075463
12:59:15|0.075464
12:59:16|0.07548
12:59:17|0.07548
12:59:18|0.07548
12:59:19|0.07548
12:59:20|0.07548
12:59:21|0.07548
12:59:22|0.075481
12:59:23|0.075481
12:59:24|0.07548
12:59:25|0.07548
12:59:27|0.075466
12:59:29|0.075466
12:59:29|0.075466
12:59:30|0.075466
12:59:32|0.075466
12:59:33|0.075466
12:59:33|0.075466
12:59:35|0.075466
12:59:36|0.075466
12:59:36|0.075467
12:59:38|0.075466
12:59:38|0.075466
12:59:39|0.075466
12:59:41|0.075466
12:59:43|0.075466
12:59:43|0.075466
12:59:44|0.075465
12:59:45|0.075464
12:59:46|0.075464
12:59:48|0.075457
12:59:49|0.075456
12:59:49|0.075456
12:59:52|0.075456
12:59:53|0.075456
12:59:54|0.075456
12:59:55|0.075456
12:59:56|0.075457
12:59:57|0.075461
12:59:58|0.075461
12:59:59|0.075461
13:00:00|0.07546
13:00:01|0.075461
13:00:03|0.075455
13:00:03|0.075455
13:00:04|0.075456
13:00:05|0.075456
13:00:06|0.075465
13:00:07|0.075465
13:00:09|0.075465
13:00:09|0.075464
13:00:11|0.075464
13:00:12|0.075464
13:00:13|0.075464
13:00:13|0.075465
13:00:15|0.075465
13:00:16|0.075465
13:00:17|0.075465
13:00:18|0.075465
13:00:18|0.075465
13:00:21|0.075461
13:00:21|0.075462
13:00:22|0.075461
13:00:23|0.075461
13:00:24|0.075462
13:00:25|0.075462
13:00:27|0.075462
13:00:27|0.075462
13:00:30|0.075463
13:00:30|0.075463
13:00:31|0.075463
13:00:32|0.075463
13:00:33|0.075472
13:00:34|0.075472
13:00:35|0.075472
13:00:36|0.075472
13:00:37|0.075473
13:00:38|0.075472
13:00:39|0.075472
13:00:40|0.07546
13:00:41|0.075463
13:00:42|0.07548
13:00:43|0.07548
13:00:44|0.075481
13:00:45|0.07548
13:00:46|0.07548
13:00:47|0.075482
13:00:49|0.075482
13:00:50|0.075483
13:00:51|0.075483
13:00:52|0.075482
13:00:53|0.075483
13:00:53|0.075483
13:00:55|0.075483
13:00:56|0.075483
13:00:57|0.075483
13:00:58|0.075483
13:00:59|0.075477
13:01:00|0.075477
13:01:01|0.075477
13:01:02|0.075476
13:01:03|0.075476
13:01:04|0.075476
13:01:06|0.075476
13:01:06|0.075476
13:01:07|0.075476
13:01:08|0.075476
13:01:10|0.075468
13:01:11|0.075468
13:01:13|0.075459
13:01:13|0.075459
13:01:14|0.075459
13:01:15|0.075458
13:01:16|0.075458
13:01:17|0.075459
13:01:18|0.075459
13:01:19|0.075459
13:01:20|0.075459
13:01:21|0.075459
13:01:22|0.075459
13:01:23|0.075459
13:01:24|0.075459
13:01:25|0.075459
13:01:26|0.075459
13:01:28|0.075459
13:01:30|0.075458
13:01:31|0.075454
13:01:32|0.075452
13:01:33|0.075452
13:01:34|0.075448
13:01:35|0.075444
13:01:36|0.075444
13:01:37|0.075445
13:01:38|0.075445
13:01:39|0.075467
13:01:41|0.075466
13:01:42|0.075466
13:01:42|0.075466
13:01:43|0.075473
13:01:45|0.075473
13:01:45|0.075472
13:01:47|0.075472
13:01:48|0.075472
13:01:50|0.075464
13:01:50|0.075464
13:01:51|0.075464
13:01:53|0.075464
13:01:53|0.075464
13:01:55|0.075464
13:01:56|0.075445
13:01:57|0.075435
13:01:59|0.075435
13:02:00|0.075435
13:02:01|0.075435
13:02:01|0.075435
13:02:03|0.075435
13:02:03|0.075435
13:02:05|0.075434
13:02:06|0.075434
13:02:07|0.075434
13:02:07|0.075434
13:02:09|0.075434
13:02:10|0.075434
13:02:11|0.075435
13:02:12|0.075435
13:02:12|0.075435
13:02:14|0.075435
13:02:15|0.075428
13:02:16|0.075424
13:02:18|0.075421
13:02:18|0.075421
13:02:20|0.075421
13:02:21|0.075421
13:02:21|0.075421
13:02:23|0.075421
13:02:24|0.075421
13:02:25|0.075421
13:02:26|0.075421
13:02:26|0.075421
13:02:29|0.075435
13:02:29|0.075435
13:02:31|0.075428
13:02:32|0.075428
13:02:34|0.075423
13:02:35|0.075422
13:02:36|0.075422
13:02:37|0.075433
13:02:38|0.075424
13:02:40|0.075424
13:02:41|0.075423
13:02:42|0.075416
13:02:43|0.075416
13:02:44|0.075416
13:02:46|0.075416
13:02:47|0.075416
13:02:47|0.075416
13:02:49|0.075414
13:02:50|0.075414
13:02:51|0.075414
13:02:53|0.075413
13:02:53|0.075414
13:02:55|0.075413
13:02:55|0.075399
13:02:56|0.075397
13:02:57|0.075383
13:02:59|0.075376
13:02:59|0.075374
13:03:01|0.075374
13:03:01|0.075373
13:03:03|0.075373
13:03:04|0.075371
13:03:04|0.075355
13:03:06|0.075355
13:03:07|0.075355
13:03:07|0.075355
13:03:09|0.075355
13:03:10|0.075366
13:03:11|0.075366
13:03:12|0.075366
13:03:13|0.075366
13:03:14|0.075366
13:03:15|0.0754
13:03:16|0.075422
13:03:17|0.075422
13:03:18|0.075407
13:03:19|0.075407
13:03:20|0.075428
13:03:21|0.075428
13:03:22|0.075432
13:03:23|0.075434
13:03:24|0.075434
13:03:25|0.075434
13:03:26|0.075434
13:03:27|0.075433
13:03:28|0.075428
13:03:30|0.075429
13:03:31|0.075429
13:03:32|0.075429
13:03:33|0.075429
13:03:34|0.075429
13:03:35|0.075428
13:03:36|0.075428
13:03:37|0.075436
13:03:39|0.075436
13:03:39|0.07544
13:03:40|0.07544
13:03:41|0.075441
13:03:43|0.075441
13:03:44|0.075448
13:03:45|0.075451
13:03:46|0.075451
13:03:47|0.075451
13:03:49|0.07545
13:03:49|0.07545
13:03:51|0.07545
13:03:52|0.07545
13:03:53|0.07545
13:03:54|0.07545
13:03:55|0.07545
13:03:56|0.075445
13:03:57|0.075445
13:03:58|0.075437
13:03:59|0.075438
13:04:01|0.075437
13:04:02|0.075437
13:04:02|0.075437
13:04:04|0.075437
13:04:04|0.075437
13:04:06|0.075433
13:04:07|0.075434
13:04:07|0.075434
13:04:09|0.075434
13:04:10|0.075434
13:04:11|0.075434
13:04:11|0.075434
13:04:12|0.075434
13:04:14|0.075434
13:04:15|0.075434
13:04:16|0.075439
13:04:17|0.075436
13:04:18|0.075436
13:04:19|0.075436
13:04:20|0.075425
13:04:21|0.075425
13:04:22|0.075422
13:04:24|0.075422
13:04:25|0.075422
13:04:26|0.075422
13:04:27|0.075422
13:04:29|0.07541
13:04:29|0.075415
13:04:31|0.075416
13:04:32|0.075416
13:04:34|0.075415
13:04:35|0.075415
13:04:35|0.075415
13:04:36|0.075415
13:04:37|0.075415
13:04:39|0.075415
13:04:39|0.075424
13:04:41|0.075424
13:04:42|0.075424
13:04:43|0.075423
13:04:44|0.07542
13:04:45|0.075418
13:04:47|0.075418
13:04:47|0.075418
13:04:48|0.075418
13:04:50|0.075418
13:04:51|0.075418
13:04:52|0.075418
13:04:53|0.075418
13:04:54|0.075418
13:04:55|0.075418
13:04:56|0.075419
13:04:57|0.075419
13:04:58|0.075419
13:04:59|0.075419
13:05:00|0.075419
13:05:01|0.075419
13:05:02|0.075419
13:05:04|0.075419
13:05:05|0.075419
13:05:06|0.075419
13:05:07|0.075418
13:05:08|0.075418
13:05:09|0.075418
13:05:10|0.075419
13:05:11|0.075419
13:05:12|0.075419
13:05:14|0.075419
13:05:15|0.075421
13:05:15|0.075424
13:05:17|0.075424
13:05:17|0.075424
13:05:18|0.075423
13:05:19|0.075423
13:05:20|0.075423
13:05:21|0.075423
13:05:22|0.075408
13:05:23|0.075401
13:05:24|0.0754
13:05:25|0.075395
13:05:26|0.075373
13:05:28|0.075373
13:05:28|0.075372
13:05:29|0.075372
13:05:30|0.075372
13:05:31|0.075372
13:05:32|0.075364
13:05:33|0.075364
13:05:35|0.075364
13:05:36|0.075364
13:05:37|0.075364
13:05:38|0.075364
13:05:40|0.075365
13:05:41|0.075364
13:05:42|0.075364
13:05:43|0.075365
13:05:44|0.075365
13:05:44|0.075364
13:05:46|0.075364
13:05:47|0.075364
13:05:48|0.075364
13:05:49|0.075364
13:05:49|0.075365
13:05:51|0.075364
13:05:52|0.075365
13:05:53|0.075365
13:05:54|0.075376
13:05:55|0.075376
13:05:56|0.075378
13:05:57|0.075378
13:05:58|0.075378
13:05:59|0.075383
13:06:00|0.075383
13:06:02|0.075383
13:06:03|0.075383
13:06:05|0.07539
13:06:05|0.075391
13:06:07|0.075398
13:06:08|0.075398
13:06:08|0.075404
13:06:09|0.075404
13:06:10|0.075404
13:06:12|0.075404
13:06:13|0.075404
13:06:14|0.075404
13:06:15|0.075407
13:06:16|0.075407
13:06:17|0.075407
13:06:18|0.075409
13:06:19|0.075409
13:06:20|0.075409
13:06:21|0.075408
13:06:22|0.075408
13:06:23|0.075416
13:06:24|0.075416
13:06:25|0.075416
13:06:26|0.075416
13:06:27|0.07542
13:06:28|0.07542
13:06:29|0.075419
13:06:31|0.075419
13:06:31|0.07542
13:06:33|0.07542
13:06:34|0.07542
13:06:35|0.07542
13:06:36|0.075419
13:06:38|0.075419
13:06:39|0.075419
13:06:39|0.075419
13:06:41|0.075419
13:06:42|0.075419
13:06:42|0.075419
13:06:44|0.07542
13:06:45|0.07542
13:06:47|0.07542
13:06:48|0.075404
13:06:49|0.075404
13:06:50|0.075392
13:06:51|0.075392
13:06:53|0.075392
13:06:53|0.075392
13:06:54|0.075392
13:06:55|0.075393
13:06:57|0.075393
13:06:58|0.075393
13:06:59|0.075393
13:06:59|0.075393
13:07:00|0.075393
13:07:02|0.075392
13:07:03|0.075392
13:07:04|0.075393
13:07:05|0.075393
13:07:06|0.075393
13:07:08|0.075412
13:07:08|0.075412
13:07:09|0.075412
13:07:10|0.075396
13:07:11|0.075396
13:07:12|0.075397
13:07:13|0.075396
13:07:14|0.075396
13:07:15|0.075396
13:07:16|0.075396
13:07:17|0.075396
13:07:18|0.075396
13:07:19|0.075396
13:07:20|0.075396
13:07:21|0.075396
13:07:22|0.075396
13:07:23|0.075396
13:07:24|0.075396
13:07:25|0.075412
13:07:26|0.075412
13:07:27|0.075412
13:07:28|0.075412
13:07:29|0.075412
13:07:31|0.075412
13:07:31|0.075403
13:07:32|0.075403
13:07:33|0.075402
13:07:34|0.075402
13:07:35|0.075402
13:07:36|0.075402
13:07:37|0.075402
13:07:38|0.075402
13:07:39|0.075402
13:07:40|0.075402
13:07:41|0.075402
13:07:42|0.075402
13:07:43|0.075402
13:07:44|0.075402
13:07:45|0.075402
13:07:46|0.075402
13:07:47|0.075402
13:07:48|0.075402
13:07:49|0.075402
13:07:50|0.075398
13:07:51|0.075398
13:07:52|0.075398
13:07:53|0.075398
13:07:54|0.075398
13:07:55|0.075398
13:07:56|0.075398
13:07:57|0.075398
13:07:59|0.075398
13:08:01|0.075412
13:08:01|0.075412
13:08:03|0.075412
13:08:03|0.075412
13:08:05|0.075413
13:08:06|0.075416
13:08:07|0.075416
13:08:08|0.075416
13:08:09|0.07542
13:08:10|0.07542
13:08:11|0.075432
13:08:12|0.075432
13:08:13|0.075431
13:08:14|0.075431
13:08:16|0.075431
13:08:16|0.075431
13:08:17|0.075432
13:08:18|0.075447
13:08:19|0.075447
13:08:20|0.075448
13:08:21|0.075448
13:08:22|0.075448
13:08:23|0.075448
13:08:24|0.075454
13:08:25|0.07546
13:08:26|0.07546
13:08:27|0.075461
13:08:28|0.075461
13:08:29|0.075461
13:08:30|0.075461
13:08:32|0.075461
13:08:33|0.075461
13:08:33|0.075461
13:08:36|0.07546
13:08:36|0.07546
13:08:37|0.07546
13:08:38|0.07546
13:08:40|0.07546
13:08:41|0.07546
13:08:42|0.07546
13:08:43|0.075458
13:08:44|0.075452
13:08:45|0.075453
13:08:46|0.075453
13:08:47|0.075453
13:08:47|0.075453
13:08:49|0.075453
13:08:51|0.075453
13:08:51|0.075453
13:08:52|0.075452
13:08:53|0.075453
13:08:54|0.075452
13:08:55|0.075452
13:08:56|0.075452
13:08:57|0.075444
13:08:58|0.075444
13:08:59|0.075444
13:09:00|0.075443
13:09:01|0.075443
13:09:02|0.075443
13:09:03|0.075443
13:09:04|0.075443
13:09:05|0.075443
13:09:06|0.075443
13:09:07|0.075444
13:09:08|0.075444
13:09:09|0.075444
13:09:10|0.075444
13:09:11|0.075444
13:09:13|0.075444
13:09:14|0.075443
13:09:15|0.075438
13:09:16|0.075438
13:09:17|0.075439
13:09:18|0.075446
13:09:19|0.075446
13:09:20|0.075445
13:09:20|0.075445
13:09:22|0.075439
13:09:22|0.07544
13:09:23|0.07544
13:09:25|0.07544
13:09:26|0.07544
13:09:27|0.07544
13:09:27|0.075437
13:09:29|0.075435
13:09:30|0.075435
13:09:32|0.075434
13:09:32|0.075435
13:09:34|0.075434
13:09:35|0.075434
13:09:36|0.075435
13:09:37|0.075435
13:09:38|0.075433
13:09:39|0.075433
13:09:40|0.075433
13:09:41|0.075433
13:09:43|0.075432
13:09:44|0.075432
13:09:45|0.075427
13:09:46|0.075427
13:09:47|0.075426
13:09:48|0.075426
13:09:49|0.075426
13:09:50|0.075426
13:09:51|0.075422
13:09:51|0.075422
13:09:53|0.075422
13:09:54|0.075422
13:09:56|0.075421
13:09:57|0.075421
13:09:58|0.075421
13:09:59|0.075421
13:10:00|0.075421
13:10:01|0.075422
13:10:03|0.075422
13:10:04|0.075422
13:10:05|0.075422
13:10:06|0.075422
13:10:07|0.075422
13:10:08|0.075422
13:10:10|0.075422
13:10:10|0.075422
13:10:12|0.075422
13:10:12|0.07542
13:10:14|0.075411
13:10:14|0.075412
13:10:16|0.075411
13:10:16|0.075411
13:10:17|0.075411
13:10:18|0.075411
13:10:19|0.075411
13:10:21|0.075411
13:10:22|0.075411
13:10:22|0.075411
13:10:24|0.075408
13:10:24|0.075408
13:10:26|0.075408
13:10:26|0.075408
13:10:27|0.075409
13:10:28|0.075409
13:10:30|0.075409
13:10:31|0.075409
13:10:33|0.075409
13:10:33|0.075409
13:10:35|0.075409
13:10:36|0.075408
13:10:36|0.075408
13:10:37|0.075406
13:10:39|0.075399
13:10:41|0.075399
13:10:41|0.075396
13:10:42|0.075383
13:10:44|0.075383
13:10:44|0.075383
13:10:45|0.075382
13:10:47|0.075382
13:10:48|0.075376
13:10:49|0.075377
13:10:50|0.075376
13:10:51|0.075377
13:10:53|0.075377
13:10:53|0.075377
13:10:54|0.075377
13:10:56|0.075377
13:10:57|0.075377
13:10:58|0.075377
13:10:59|0.075377
13:10:59|0.075376
13:11:01|0.075376
13:11:02|0.075376
13:11:02|0.075376
13:11:03|0.075376
13:11:05|0.075376
13:11:06|0.075376
13:11:07|0.075376
13:11:08|0.075376
13:11:09|0.075376
13:11:10|0.075376
13:11:11|0.075376
13:11:12|0.075376
13:11:13|0.075376
13:11:14|0.075376
13:11:15|0.075376
13:11:16|0.075376
13:11:17|0.075376
13:11:18|0.075372
13:11:19|0.075372
13:11:20|0.075372
13:11:21|0.075372
13:11:22|0.075372
13:11:23|0.075372
13:11:24|0.07538
13:11:25|0.075374
13:11:26|0.075374
13:11:27|0.075368
13:11:28|0.075361
13:11:29|0.075361
13:11:30|0.075356
13:11:31|0.075354
13:11:33|0.075349
13:11:33|0.075349
13:11:34|0.075349
13:11:36|0.075349
13:11:37|0.075348
13:11:38|0.075348
13:11:39|0.075348
13:11:40|0.075348
13:11:41|0.075347
13:11:42|0.075347
13:11:43|0.075347
13:11:44|0.075347
13:11:45|0.075347
13:11:46|0.075347
13:11:47|0.075346
13:11:48|0.075346
13:11:49|0.075346
13:11:50|0.075346
13:11:52|0.075345
13:11:53|0.075345
13:11:54|0.075346
13:11:54|0.075346
13:11:55|0.075346
13:11:57|0.075346
13:11:58|0.075346
13:11:59|0.075346
13:12:00|0.075346
13:12:01|0.075346
13:12:02|0.075354
13:12:03|0.075354
13:12:04|0.075354
13:12:05|0.075354
13:12:07|0.075354
13:12:08|0.07536
13:12:09|0.07536
13:12:10|0.07536
13:12:10|0.07536
13:12:11|0.07536
13:12:13|0.07536
13:12:13|0.07536
13:12:15|0.07536
13:12:17|0.075341
13:12:17|0.075338
13:12:18|0.075337
13:12:19|0.075335
13:12:20|0.075342
13:12:21|0.075342
13:12:22|0.075341
13:12:23|0.075341
13:12:24|0.075337
13:12:25|0.075337
13:12:26|0.075337
13:12:27|0.075338
13:12:28|0.075338
13:12:29|0.075338
13:12:30|0.075338
13:12:31|0.075338
13:12:33|0.075343
13:12:33|0.075343
13:12:36|0.075337
13:12:37|0.075333
13:12:38|0.075333
13:12:39|0.075333
13:12:40|0.075333
13:12:41|0.075333
13:12:42|0.075333
13:12:43|0.075333
13:12:44|0.075333
13:12:45|0.075333
13:12:46|0.075333
13:12:47|0.075333
13:12:48|0.075341
13:12:50|0.075353
13:12:51|0.075353
13:12:52|0.075353
13:12:53|0.07536
13:12:54|0.07536
13:12:55|0.075361
13:12:56|0.075361
13:12:57|0.075361
13:12:58|0.075361
13:12:59|0.075361
13:13:01|0.07536
13:13:02|0.075362
13:13:03|0.075363
13:13:03|0.075367
13:13:05|0.075368
13:13:06|0.075382
13:13:07|0.075382
13:13:07|0.075383
13:13:08|0.075383
13:13:10|0.075383
13:13:11|0.075388
13:13:11|0.075398
13:13:13|0.0754
13:13:14|0.0754
13:13:15|0.0754
13:13:15|0.075399
13:13:17|0.075398
13:13:17|0.075398
13:13:18|0.075398
13:13:19|0.075398
13:13:21|0.075399
13:13:22|0.075398
13:13:22|0.075398
13:13:24|0.075398
13:13:25|0.075398
13:13:26|0.075398
13:13:26|0.075398
13:13:28|0.075398
13:13:28|0.075398
13:13:29|0.075397
13:13:31|0.075397
13:13:32|0.075397
13:13:33|0.075397
13:13:34|0.075397
13:13:36|0.075398
13:13:36|0.075398
13:13:38|0.075398
13:13:39|0.075397
13:13:40|0.075397
13:13:41|0.075397
13:13:42|0.075397
13:13:44|0.075397
13:13:45|0.075397
13:13:46|0.075397
13:13:46|0.075397
13:13:48|0.075397
13:13:50|0.075387
13:13:51|0.075387
13:13:51|0.075387
13:13:52|0.075387
13:13:53|0.075387
13:13:54|0.075387
13:13:56|0.075383
13:13:57|0.075383
13:13:58|0.075383
13:13:59|0.075383
13:13:59|0.075383
13:14:01|0.075378
13:14:02|0.075378
13:14:03|0.075378
13:14:05|0.075377
13:14:06|0.075377
13:14:07|0.075377
13:14:07|0.075377
13:14:08|0.075377
13:14:10|0.075377
13:14:11|0.075377
13:14:12|0.075381
13:14:13|0.075381
13:14:15|0.075382
13:14:16|0.075384
13:14:17|0.075386
13:14:18|0.075386
13:14:19|0.075386
13:14:20|0.075386
13:14:21|0.075387
13:14:22|0.075387
13:14:23|0.075396
13:14:24|0.075396
13:14:25|0.075396
13:14:26|0.075396
13:14:27|0.075398
13:14:28|0.075404
13:14:29|0.075404
13:14:30|0.075404
13:14:31|0.075404
13:14:32|0.075404
13:14:34|0.075404
13:14:34|0.075404
13:14:36|0.075404
13:14:36|0.075405
13:14:37|0.075406
13:14:38|0.075406
13:14:39|0.075406
13:14:41|0.075408
13:14:41|0.075423
13:14:43|0.075424
13:14:44|0.075423
13:14:46|0.075423
13:14:47|0.075432
13:14:48|0.075432
13:14:49|0.075436
13:14:51|0.075436
13:14:52|0.075436
13:14:52|0.075435
13:14:54|0.075435
13:14:54|0.075435
13:14:56|0.075435
13:14:57|0.075435
13:14:58|0.075434
13:14:59|0.075427
13:15:00|0.075427
13:15:02|0.075421
13:15:02|0.075414
13:15:04|0.075413
13:15:06|0.075413
13:15:07|0.075413
13:15:07|0.075432
13:15:09|0.075418
13:15:10|0.075418
13:15:11|0.075418
13:15:12|0.075417
13:15:13|0.075417
13:15:14|0.075428
13:15:15|0.075428
13:15:16|0.075428
13:15:17|0.075431
13:15:18|0.07543
13:15:19|0.07543
13:15:20|0.07543
13:15:21|0.07543
13:15:22|0.07543
13:15:24|0.07543
13:15:24|0.07543
13:15:25|0.07543
13:15:26|0.075428
13:15:27|0.075428
13:15:28|0.075417
13:15:29|0.075417
13:15:30|0.075417
13:15:31|0.075417
13:15:32|0.075417
13:15:34|0.075417
13:15:36|0.075417
13:15:36|0.075425
13:15:37|0.075431
13:15:38|0.075432
13:15:39|0.075431
13:15:40|0.075431
13:15:41|0.075431
13:15:42|0.075431
13:15:43|0.075432
13:15:45|0.075432
13:15:47|0.075432
13:15:47|0.075432
13:15:48|0.075432
13:15:49|0.075432
13:15:50|0.075432
13:15:51|0.075431
13:15:52|0.075432
13:15:53|0.075432
13:15:54|0.075432
13:15:56|0.075432
13:15:56|0.075432
13:15:58|0.075431
13:15:59|0.075431
13:15:59|0.075431
13:16:00|0.075431
13:16:02|0.075431
13:16:04|0.075431
13:16:05|0.075432
13:16:06|0.075432
13:16:07|0.075432
13:16:08|0.075432
13:16:10|0.075432
13:16:10|0.075432
13:16:11|0.075431
13:16:12|0.075434
13:16:13|0.075434
13:16:14|0.075434
13:16:15|0.075434
13:16:16|0.075434
13:16:18|0.075434
13:16:20|0.075419
13:16:20|0.075419
13:16:22|0.075413
13:16:23|0.075413
13:16:24|0.075413
13:16:25|0.075414
13:16:26|0.075414
13:16:27|0.075414
13:16:28|0.075414
13:16:28|0.075413
13:16:29|0.075413
13:16:31|0.075413
13:16:32|0.075414
13:16:33|0.075414
13:16:35|0.075399
13:16:36|0.075399
13:16:37|0.075413
13:16:38|0.075413
13:16:38|0.075413
13:16:40|0.075413
13:16:40|0.075413
13:16:42|0.075413
13:16:43|0.075413
13:16:44|0.075413
13:16:45|0.075413
13:16:47|0.075413
13:16:48|0.075413
13:16:48|0.075413
13:16:49|0.075413
13:16:50|0.075413
13:16:52|0.075411
13:16:54|0.075411
13:16:54|0.075411
13:16:55|0.075411
13:16:57|0.075411
13:16:59|0.075411
13:17:00|0.075411
13:17:01|0.075411
13:17:02|0.075409
13:17:03|0.07541
13:17:04|0.075406
13:17:06|0.075406
13:17:07|0.075406
13:17:08|0.075407
13:17:09|0.075407
13:17:10|0.075407
13:17:11|0.075407
13:17:12|0.075407
13:17:13|0.075407
13:17:14|0.075407
13:17:15|0.075407
13:17:16|0.075407
13:17:17|0.075407
13:17:17|0.075407
13:17:19|0.075412
13:17:19|0.075412
13:17:21|0.075412
13:17:22|0.075412
13:17:23|0.075412
13:17:24|0.075412
13:17:25|0.075412
13:17:25|0.075411
13:17:27|0.075411
13:17:27|0.075412
13:17:29|0.075412
13:17:30|0.075412
13:17:31|0.075412
13:17:32|0.075412
13:17:33|0.075412
13:17:34|0.075412
13:17:36|0.075412
13:17:37|0.075412
13:17:38|0.075412
13:17:40|0.075412
13:17:41|0.075411
13:17:42|0.075411
13:17:43|0.075411
13:17:44|0.075411
13:17:45|0.075411
13:17:46|0.075411
13:17:47|0.075411
13:17:48|0.075411
13:17:49|0.075411
13:17:50|0.075411
13:17:51|0.075411
13:17:53|0.075406
13:17:53|0.075406
13:17:55|0.075406
13:17:56|0.075406
13:17:57|0.075406
13:17:58|0.075406
13:18:00|0.075406
13:18:01|0.075406
13:18:02|0.075406
13:18:03|0.075421
13:18:04|0.075421
13:18:05|0.075421
13:18:06|0.075421
13:18:07|0.075427
13:18:09|0.075427
13:18:09|0.075427
13:18:11|0.07543
13:18:11|0.075431
13:18:12|0.075431
13:18:14|0.075431
13:18:15|0.075431
13:18:16|0.075431
13:18:18|0.07544
13:18:19|0.07544
13:18:19|0.07544
13:18:21|0.075443
13:18:22|0.075443
13:18:23|0.075443
13:18:24|0.075442
13:18:25|0.075436
13:18:25|0.075436
13:18:27|0.075436
13:18:27|0.075436
13:18:29|0.075436
13:18:29|0.075436
13:18:30|0.075436
13:18:32|0.075436
13:18:33|0.075436
13:18:35|0.075436
13:18:36|0.075434
13:18:37|0.075433
13:18:38|0.075433
13:18:39|0.075433
13:18:40|0.075433
13:18:41|0.075433
13:18:42|0.075433
13:18:43|0.075433
13:18:44|0.075433
13:18:45|0.075433
13:18:46|0.075433
13:18:47|0.075433
13:18:48|0.075433
13:18:49|0.075433
13:18:50|0.075433
13:18:51|0.075433
13:18:52|0.075433
13:18:53|0.075433
13:18:54|0.075433
13:18:56|0.075434
13:18:56|0.075433
13:18:57|0.075434
13:18:58|0.075433
13:18:59|0.075433
13:19:01|0.075433
13:19:02|0.075433
13:19:04|0.07544
13:19:05|0.075443
13:19:06|0.075443
13:19:08|0.075442
13:19:08|0.075442
13:19:09|0.075444
13:19:10|0.075444
13:19:11|0.075447
13:19:12|0.075447
13:19:13|0.075447
13:19:14|0.075457
13:19:15|0.075464
13:19:17|0.075464
13:19:18|0.075465
13:19:19|0.075472
13:19:20|0.075472
13:19:21|0.075472
13:19:22|0.075471
13:19:23|0.075472
13:19:24|0.075472
13:19:24|0.075479
13:19:26|0.075481
13:19:27|0.075483
13:19:28|0.075483
13:19:29|0.075483
13:19:29|0.075483
13:19:31|0.075483
13:19:32|0.075483
13:19:33|0.075483
13:19:34|0.075483
13:19:35|0.075483
13:19:35|0.075496
13:19:38|0.075499
13:19:39|0.075499
13:19:41|0.075499
13:19:41|0.075499
13:19:42|0.0755
13:19:43|0.0755
13:19:44|0.075499
13:19:45|0.075499
13:19:47|0.0755
13:19:48|0.075499
13:19:49|0.075499
13:19:51|0.075499
13:19:51|0.0755
13:19:53|0.075499
13:19:55|0.075499
13:19:55|0.075499
13:19:57|0.07552
13:19:59|0.075533
13:20:00|0.075534
13:20:01|0.075533
13:20:02|0.075533
13:20:04|0.075536
13:20:04|0.075535
13:20:05|0.075535
13:20:07|0.075535
13:20:08|0.075535
13:20:09|0.075535
13:20:10|0.075535
13:20:11|0.075535
13:20:13|0.075528
13:20:13|0.075522
13:20:14|0.075519
13:20:15|0.075519
13:20:16|0.075519
13:20:17|0.075519
13:20:18|0.075519
13:20:19|0.075518
13:20:20|0.075518
13:20:21|0.075515
13:20:22|0.075515
13:20:23|0.075515
13:20:24|0.075515
13:20:25|0.075515
13:20:26|0.075515
13:20:27|0.075515
13:20:28|0.075515
13:20:29|0.075515
13:20:30|0.075515
13:20:31|0.075516
13:20:32|0.075515
13:20:33|0.075516
13:20:34|0.075527
13:20:36|0.075527
13:20:36|0.075527
13:20:37|0.075527
13:20:39|0.075525
13:20:40|0.075525
13:20:41|0.075525
13:20:41|0.075525
13:20:43|0.075526
13:20:45|0.075525
13:20:46|0.075525
13:20:47|0.075525
13:20:48|0.075525
13:20:49|0.075525
13:20:50|0.075526
13:20:51|0.075526
13:20:52|0.075526
13:20:54|0.075525
13:20:55|0.075525
13:20:56|0.075526
13:20:57|0.075526
13:20:58|0.075525
13:20:59|0.075511
13:21:00|0.07551
13:21:01|0.075511
13:21:02|0.07551
13:21:03|0.075511
13:21:04|0.075519
13:21:05|0.075518
13:21:06|0.075518
13:21:07|0.075518
13:21:08|0.075519
13:21:09|0.075518
13:21:10|0.075518
13:21:11|0.075518
13:21:12|0.075518
13:21:13|0.075518
13:21:14|0.075518
13:21:15|0.075518
13:21:16|0.075518
13:21:17|0.075518
13:21:18|0.075523
13:21:19|0.075523
13:21:20|0.075523
13:21:21|0.075523
13:21:22|0.075523
13:21:23|0.075523
13:21:24|0.075523
13:21:25|0.075523
13:21:26|0.075523
13:21:27|0.075531
13:21:28|0.075533
13:21:29|0.075541
13:21:31|0.075552
13:21:32|0.075554
13:21:33|0.075554
13:21:34|0.075554
13:21:35|0.075554
13:21:37|0.075554
13:21:38|0.075555
13:21:39|0.075554
13:21:41|0.075549
13:21:41|0.075549
13:21:42|0.075549
13:21:43|0.075549
13:21:44|0.07555
13:21:46|0.075555
13:21:46|0.075558
13:21:47|0.075562
13:21:49|0.075562
13:21:50|0.075562
13:21:51|0.075562
13:21:52|0.075561
13:21:53|0.075561
13:21:54|0.075561
13:21:55|0.075561
13:21:56|0.075561
13:21:57|0.075561
13:21:58|0.075562
13:22:00|0.075563
13:22:00|0.075568
13:22:01|0.075568
13:22:03|0.075569
13:22:04|0.075569
13:22:04|0.075547
13:22:06|0.075562
13:22:08|0.075561
13:22:09|0.075561
13:22:09|0.075561
13:22:10|0.075561
13:22:12|0.075561
13:22:13|0.075561
13:22:13|0.075561
13:22:14|0.075561
13:22:16|0.075561
13:22:18|0.075562
13:22:18|0.075562
13:22:19|0.075562
13:22:20|0.075561
13:22:21|0.075561
13:22:23|0.075561
13:22:23|0.075561
13:22:25|0.075569
13:22:26|0.07557
13:22:27|0.075571
13:22:28|0.075572
13:22:28|0.075572
13:22:30|0.075574
13:22:31|0.075574
13:22:31|0.075574
13:22:33|0.075576
13:22:34|0.075577
13:22:36|0.075585
13:22:36|0.075585
13:22:37|0.075588
13:22:39|0.075588
13:22:39|0.075588
13:22:41|0.075588
13:22:41|0.075604
13:22:43|0.075604
13:22:43|0.075612
13:22:44|0.07561
13:22:45|0.075609
13:22:46|0.075619
13:22:47|0.075619
13:22:49|0.075613
13:22:50|0.075612
13:22:51|0.075612
13:22:53|0.075613
13:22:54|0.075613
13:22:55|0.075612
13:22:56|0.075612
13:22:57|0.075613
13:22:59|0.075613
13:23:00|0.075613
13:23:01|0.07562
13:23:02|0.07562
13:23:03|0.07562
13:23:05|0.075614
13:23:06|0.075614
13:23:06|0.075607
13:23:08|0.075607
13:23:09|0.075607
13:23:10|0.075607
13:23:11|0.075622
13:23:12|0.075621
13:23:13|0.07563
13:23:15|0.07563
13:23:16|0.07563
13:23:16|0.075638
13:23:18|0.075661
13:23:19|0.075661
13:23:20|0.075662
13:23:21|0.075647
13:23:22|0.075661
13:23:23|0.075661
13:23:24|0.075661
13:23:25|0.075657
13:23:26|0.075656
13:23:27|0.075653
13:23:28|0.075653
13:23:29|0.075646
13:23:31|0.075632
13:23:31|0.075631
13:23:32|0.075631
13:23:34|0.07563
13:23:35|0.075636
13:23:36|0.075636
13:23:37|0.075633
13:23:39|0.075639
13:23:40|0.075639
13:23:41|0.075647
13:23:42|0.075645
13:23:43|0.075646
13:23:44|0.075649
13:23:45|0.075651
13:23:46|0.075653
13:23:47|0.075654
13:23:48|0.075663
13:23:49|0.075657
13:23:51|0.075656
13:23:52|0.075656
13:23:54|0.075656
13:23:54|0.075655
13:23:55|0.075654
13:23:57|0.075654
13:23:58|0.075654
13:23:59|0.075654
13:24:00|0.075655
13:24:01|0.075659
13:24:02|0.075664
13:24:03|0.075664
13:24:04|0.075666
13:24:05|0.075667
13:24:06|0.075669
13:24:06|0.075669
13:24:08|0.075669
13:24:09|0.075668
13:24:11|0.07566
13:24:11|0.07567
13:24:12|0.075673
13:24:13|0.075689
13:24:14|0.07569
13:24:15|0.075689
13:24:16|0.07569
13:24:17|0.07569
13:24:19|0.075694
13:24:20|0.075694
13:24:22|0.075699
13:24:22|0.075698
13:24:23|0.075698
13:24:24|0.0757
13:24:25|0.0757
13:24:26|0.0757
13:24:28|0.0757
13:24:29|0.075701
13:24:30|0.0757
13:24:30|0.0757
13:24:32|0.0757
13:24:32|0.075683
13:24:33|0.075666
13:24:35|0.075668
13:24:36|0.075668
13:24:36|0.075669
13:24:39|0.075669
13:24:40|0.075679
13:24:42|0.075682
13:24:43|0.075687
13:24:43|0.075691
13:24:46|0.075697
13:24:47|0.075686
13:24:47|0.075684
13:24:49|0.075676
13:24:51|0.075676
13:24:51|0.075676
13:24:52|0.075673
13:24:54|0.075667
13:24:55|0.075667
13:24:55|0.075663
13:24:57|0.075662
13:24:58|0.075662
13:24:59|0.075662
13:25:00|0.075662
13:25:00|0.075662
13:25:02|0.075662
13:25:02|0.075662
13:25:04|0.07566
13:25:05|0.075651
13:25:07|0.075651
13:25:07|0.075648
13:25:08|0.075648
13:25:09|0.075648
13:25:11|0.075648
13:25:11|0.075648
13:25:13|0.075648
13:25:14|0.075648
13:25:16|0.075646
13:25:16|0.075646
13:25:17|0.075646
13:25:18|0.075647
13:25:19|0.075646
13:25:20|0.075646
13:25:22|0.075655
13:25:22|0.07566
13:25:24|0.07566
13:25:24|0.07566
13:25:26|0.075651
13:25:27|0.075652
13:25:28|0.075652
13:25:29|0.075652
13:25:30|0.075652
13:25:31|0.075652
13:25:32|0.075653
13:25:33|0.075653
13:25:33|0.075653
13:25:35|0.075653
13:25:36|0.075652
13:25:37|0.075652
13:25:39|0.075652
13:25:40|0.075652
13:25:41|0.075653
13:25:41|0.075653
13:25:43|0.075653
13:25:45|0.075659
13:25:46|0.075649
13:25:47|0.075649
13:25:48|0.075649
13:25:48|0.075647
13:25:50|0.075647
13:25:51|0.075638
13:25:52|0.075638
13:25:53|0.075638
13:25:54|0.075638
13:25:55|0.075638
13:25:56|0.075639
13:25:58|0.075639
13:25:59|0.075639
13:26:00|0.075639
13:26:01|0.075639
13:26:02|0.075639
13:26:03|0.075644
13:26:04|0.075652
13:26:05|0.075649
13:26:06|0.075653
13:26:07|0.075653
13:26:08|0.075653
13:26:08|0.075653
13:26:10|0.075653
13:26:11|0.075653
13:26:12|0.075653
13:26:13|0.07566
13:26:14|0.07566
13:26:15|0.07566
13:26:16|0.075667
13:26:17|0.075669
13:26:18|0.075668
13:26:19|0.075668
13:26:20|0.075669
13:26:20|0.075669
13:26:21|0.075646
13:26:23|0.075646
13:26:24|0.075658
13:26:25|0.075661
13:26:26|0.07568
13:26:27|0.075674
13:26:27|0.075674
13:26:29|0.075674
13:26:30|0.075675
13:26:31|0.075675
13:26:32|0.075675
13:26:32|0.075675
13:26:33|0.075674
13:26:35|0.075674
13:26:36|0.075674
13:26:37|0.075674
13:26:38|0.075674
13:26:39|0.075674
13:26:41|0.075673
13:26:42|0.075673
13:26:43|0.075673
13:26:44|0.075673
13:26:45|0.075673
13:26:46|0.075674
13:26:47|0.075673
13:26:48|0.075673
13:26:49|0.075674
13:26:50|0.075674
13:26:52|0.075676
13:26:53|0.075676
13:26:54|0.075676
13:26:55|0.075676
13:26:56|0.075676
13:26:57|0.075676
13:26:58|0.075676
13:26:59|0.075676
13:27:00|0.07568
13:27:01|0.075681
13:27:02|0.075681
13:27:03|0.075681
13:27:04|0.075682
13:27:05|0.075688
13:27:06|0.075696
13:27:07|0.075712
13:27:08|0.075712
13:27:09|0.075712
13:27:11|0.075709
13:27:12|0.07571
13:27:13|0.075709
13:27:13|0.075708
13:27:14|0.075708
13:27:15|0.075703
13:27:16|0.075703
13:27:18|0.075704
13:27:19|0.075704
13:27:20|0.075703
13:27:21|0.075703
13:27:22|0.075705
13:27:23|0.075704
13:27:24|0.075714
13:27:25|0.07572
13:27:26|0.075725
13:27:27|0.075726
13:27:28|0.075727
13:27:29|0.075729
13:27:30|0.075732
13:27:31|0.075732
13:27:32|0.075736
13:27:33|0.075736
13:27:34|0.075737
13:27:35|0.075738
13:27:36|0.075739
13:27:37|0.07574
13:27:38|0.075743
13:27:40|0.075744
13:27:41|0.075729
13:27:42|0.075729
13:27:43|0.075734
13:27:44|0.075743
13:27:45|0.07575
13:27:46|0.075751
13:27:48|0.075752
13:27:48|0.075751
13:27:50|0.075751
13:27:51|0.075753
13:27:53|0.075751
13:27:53|0.075752
13:27:54|0.075752
13:27:56|0.075752
13:27:57|0.075752
13:27:58|0.075752
13:27:59|0.075752
13:28:01|0.075751
13:28:02|0.075738
13:28:03|0.075721
13:28:04|0.075721
13:28:05|0.075721
13:28:06|0.07572
13:28:07|0.075704
13:28:08|0.075692
13:28:09|0.075692
13:28:10|0.075706
13:28:11|0.075698
13:28:12|0.075698
13:28:13|0.075698
13:28:15|0.0757
13:28:15|0.075692
13:28:16|0.075692
13:28:18|0.075692
13:28:19|0.075692
13:28:19|0.075692
13:28:21|0.075692
13:28:21|0.075691
13:28:23|0.075692
13:28:23|0.075692
13:28:25|0.075689
13:28:25|0.075688
13:28:26|0.075676
13:28:27|0.075662
13:28:28|0.075665
13:28:30|0.075692
13:28:30|0.075692
13:28:31|0.075692
13:28:32|0.075692
13:28:34|0.075697
13:28:34|0.075698
13:28:36|0.075698
13:28:36|0.075703
13:28:37|0.075676
13:28:38|0.075677
13:28:40|0.075676
13:28:41|0.075676
13:28:42|0.075676
13:28:44|0.075675
13:28:44|0.075669
13:28:45|0.075668
13:28:46|0.075669
13:28:47|0.075674
13:28:49|0.075685
13:28:51|0.075684
13:28:52|0.075672
13:28:53|0.075672
13:28:54|0.075673
13:28:55|0.075672
13:28:56|0.075663
13:28:57|0.075663
13:28:58|0.075662
13:28:59|0.075662
13:28:59|0.075662
13:29:01|0.075656
13:29:02|0.075656
13:29:04|0.075656
13:29:04|0.075656
13:29:05|0.07565
13:29:06|0.07565
13:29:07|0.07565
13:29:08|0.07565
13:29:09|0.075649
13:29:10|0.075649
13:29:11|0.075649
13:29:12|0.075649
13:29:13|0.075649
13:29:14|0.075649
13:29:15|0.075648
13:29:16|0.075648
13:29:17|0.075648
13:29:18|0.075646
13:29:19|0.075646
13:29:20|0.075646
13:29:21|0.075639
13:29:22|0.075634
13:29:23|0.075634
13:29:24|0.075648
13:29:25|0.075648
13:29:26|0.075648
13:29:27|0.075639
13:29:28|0.075639
13:29:29|0.075639
13:29:30|0.075639
13:29:31|0.075639
13:29:32|0.075632
13:29:33|0.075632
13:29:34|0.075632
13:29:35|0.075632
13:29:36|0.07563
13:29:37|0.07564
13:29:38|0.07564
13:29:40|0.07564
13:29:41|0.07564
13:29:43|0.075625
13:29:44|0.075624
13:29:46|0.075617
13:29:47|0.075617
13:29:47|0.075617
13:29:50|0.075617
13:29:51|0.075603
13:29:52|0.075603
13:29:53|0.075603
13:29:54|0.075604
13:29:55|0.075604
13:29:56|0.075604
13:29:57|0.075613
13:29:59|0.075614
13:30:00|0.075622
13:30:01|0.075623
13:30:03|0.075623
13:30:04|0.075611
13:30:04|0.075611
13:30:07|0.075617
13:30:07|0.075631
13:30:08|0.075631
13:30:09|0.075637
13:30:10|0.075631
13:30:12|0.075631
13:30:13|0.075624
13:30:13|0.075624
13:30:14|0.075644
13:30:16|0.075643
13:30:17|0.075643
13:30:17|0.075633
13:30:19|0.075641
13:30:20|0.075641
13:30:21|0.075644
13:30:23|0.075668
13:30:23|0.075671
13:30:24|0.075672
13:30:25|0.075671
13:30:26|0.075661
13:30:27|0.075668
13:30:28|0.075676
13:30:29|0.075677
13:30:30|0.075676
13:30:31|0.075676
13:30:32|0.075675
13:30:33|0.075686
13:30:34|0.075685
13:30:35|0.075675
13:30:36|0.075675
13:30:37|0.075675
13:30:38|0.075668
13:30:40|0.075662
13:30:41|0.075663
13:30:42|0.075663
13:30:42|0.075678
13:30:44|0.075682
13:30:45|0.075683
13:30:47|0.075685
13:30:47|0.075685
13:30:48|0.075688
13:30:49|0.075688
13:30:51|0.075689
13:30:53|0.075677
13:30:53|0.075686
13:30:54|0.075702
13:30:55|0.075702
13:30:56|0.075701
13:30:58|0.07569
13:30:58|0.07569
13:31:01|0.075685
13:31:02|0.075676
13:31:03|0.075676
13:31:04|0.075677
13:31:05|0.07568
13:31:06|0.07568
13:31:07|0.075675
13:31:08|0.075668
13:31:09|0.075648
13:31:10|0.075661
13:31:10|0.075681
13:31:13|0.075673
13:31:13|0.075673
13:31:14|0.075662
13:31:15|0.075653
13:31:16|0.075653
13:31:17|0.075653
13:31:18|0.075654
13:31:19|0.075668
13:31:20|0.075672
13:31:21|0.075672
13:31:22|0.075684
13:31:23|0.07568
13:31:24|0.075685
13:31:25|0.075669
13:31:26|0.075669
13:31:27|0.075688
13:31:28|0.075669
13:31:29|0.075668
13:31:30|0.075654
13:31:31|0.075654
13:31:32|0.07566
13:31:33|0.07566
13:31:34|0.075653
13:31:35|0.075636
13:31:36|0.075635
13:31:37|0.075634
13:31:38|0.075635
13:31:39|0.075631
13:31:40|0.075631
13:31:42|0.075628
13:31:43|0.075605
13:31:45|0.075609
13:31:45|0.075609
13:31:46|0.075604
13:31:47|0.075602
13:31:48|0.075594
13:31:49|0.075592
13:31:51|0.075592
13:31:52|0.075584
13:31:53|0.075584
13:31:55|0.075585
13:31:56|0.075584
13:31:56|0.07559
13:31:57|0.07559
13:31:59|0.075605
13:32:00|0.0756
13:32:01|0.0756
13:32:01|0.0756
13:32:02|0.075601
13:32:04|0.075601
13:32:05|0.075605
13:32:06|0.075623
13:32:07|0.075622
13:32:08|0.075633
13:32:09|0.075652
13:32:10|0.075652
13:32:11|0.075636
13:32:13|0.075623
13:32:13|0.075637
13:32:15|0.075637
13:32:16|0.075637
13:32:17|0.075637
13:32:18|0.075627
13:32:19|0.075626
13:32:20|0.075626
13:32:21|0.075626
13:32:22|0.07566
13:32:23|0.075653
13:32:24|0.07566
13:32:25|0.07566
13:32:26|0.07565
13:32:27|0.07565
13:32:28|0.075651
13:32:29|0.075651
13:32:30|0.075651
13:32:31|0.075656
13:32:33|0.075639
13:32:34|0.075652
13:32:34|0.075652
13:32:35|0.075642
13:32:37|0.075641
13:32:38|0.075641
13:32:38|0.075642
13:32:40|0.075642
13:32:41|0.07566
13:32:43|0.075659
13:32:44|0.075662
13:32:44|0.075663
13:32:46|0.075663
13:32:47|0.075664
13:32:48|0.075663
13:32:49|0.075667
13:32:51|0.075676
13:32:51|0.075683
13:32:53|0.075683
13:32:54|0.07569
13:32:55|0.075691
13:32:56|0.075696
13:32:57|0.075698
13:32:58|0.075698
13:32:59|0.075702
13:33:00|0.075702
13:33:02|0.075702
13:33:03|0.075706
13:33:04|0.075706
13:33:05|0.075705
13:33:06|0.075698
13:33:07|0.075697
13:33:08|0.07568
13:33:09|0.075688
13:33:10|0.075689
13:33:11|0.075689
13:33:12|0.075688
13:33:14|0.075678
13:33:14|0.075678
13:33:16|0.075677
13:33:16|0.075682
13:33:17|0.075691
13:33:18|0.075691
13:33:19|0.075691
13:33:21|0.075708
13:33:22|0.075712
13:33:23|0.075712
13:33:24|0.075714
13:33:25|0.075719
13:33:26|0.07572
13:33:27|0.075719
13:33:28|0.075707
13:33:29|0.075699
13:33:30|0.075719
13:33:31|0.075712
13:33:33|0.0757
13:33:33|0.0757
13:33:35|0.075698
13:33:35|0.075698
13:33:37|0.075695
13:33:38|0.075693
13:33:38|0.075693
13:33:39|0.075701
13:33:40|0.075705
13:33:42|0.075719
13:33:43|0.075719
13:33:44|0.075719
13:33:46|0.07571
13:33:46|0.07571
13:33:48|0.0757
13:33:50|0.0757
13:33:50|0.075712
13:33:51|0.075712
13:33:52|0.075698
13:33:53|0.075698
13:33:54|0.075698
13:33:55|0.075698
13:33:56|0.075699
13:33:58|0.075703
13:33:58|0.075703
13:34:00|0.075703
13:34:01|0.075713
13:34:01|0.075719
13:34:03|0.075719
13:34:03|0.075719
13:34:05|0.075721
13:34:06|0.075723
13:34:07|0.075722
13:34:08|0.075717
13:34:09|0.075717
13:34:10|0.075707
13:34:11|0.075706
13:34:12|0.0757
13:34:13|0.0757
13:34:14|0.075716
13:34:16|0.075716
13:34:16|0.075713
13:34:17|0.07572
13:34:18|0.07572
13:34:19|0.07572
13:34:20|0.075716
13:34:21|0.07571
13:34:22|0.075712
13:34:23|0.075712
13:34:24|0.075713
13:34:25|0.075702
13:34:26|0.075703
13:34:27|0.075703
13:34:28|0.075698
13:34:29|0.075691
13:34:30|0.075691
13:34:31|0.075692
13:34:32|0.075691
13:34:33|0.075691
13:34:35|0.075691
13:34:35|0.075692
13:34:37|0.0757
13:34:38|0.075697
13:34:39|0.075697
13:34:41|0.075698
13:34:41|0.075698
13:34:42|0.075706
13:34:44|0.075712
13:34:46|0.075713
13:34:46|0.075713
13:34:47|0.075712
13:34:49|0.075699
13:34:51|0.075699
13:34:51|0.075698
13:34:52|0.075698
13:34:54|0.075694
13:34:55|0.075694
13:34:56|0.07568
13:34:57|0.075679
13:34:58|0.075656
13:34:59|0.075657
13:34:59|0.075657
13:35:02|0.075672
13:35:02|0.075683
13:35:04|0.075706
13:35:05|0.075706
13:35:06|0.075701
13:35:07|0.075701
13:35:09|0.075684
13:35:09|0.075683
13:35:11|0.075668
13:35:13|0.075668
13:35:13|0.075668
13:35:14|0.075668
13:35:15|0.075668
13:35:16|0.075664
13:35:17|0.075664
13:35:18|0.075664
13:35:20|0.075664
13:35:21|0.075664
13:35:22|0.075665
13:35:24|0.075682
13:35:24|0.075683
13:35:25|0.075683
13:35:26|0.075682
13:35:27|0.075682
13:35:28|0.075672
13:35:29|0.075672
13:35:30|0.075668
13:35:31|0.075652
13:35:32|0.075652
13:35:33|0.075652
13:35:34|0.075667
13:35:35|0.075668
13:35:36|0.075668
13:35:37|0.075682
13:35:38|0.075682
13:35:39|0.0757
13:35:40|0.0757
13:35:41|0.0757
13:35:43|0.075704
13:35:43|0.075704
13:35:45|0.075704
13:35:46|0.075706
13:35:46|0.075707
13:35:48|0.075692
13:35:49|0.075692
13:35:50|0.075692
13:35:51|0.0757
13:35:52|0.0757
13:35:53|0.075724
13:35:54|0.075732
13:35:55|0.075727
13:35:55|0.075748
13:35:56|0.075747
13:35:59|0.075735
13:35:59|0.075735
13:36:00|0.075746
13:36:01|0.075735
13:36:02|0.075735
13:36:03|0.075776
13:36:04|0.075768
13:36:05|0.075774
13:36:06|0.075782
13:36:07|0.075792
13:36:08|0.075801
13:36:09|0.075805
13:36:10|0.075807
13:36:11|0.075813
13:36:12|0.075813
13:36:13|0.075813
13:36:14|0.075809
13:36:15|0.075809
13:36:16|0.075801
13:36:17|0.075801
13:36:18|0.0758
13:36:19|0.0758
13:36:20|0.075801
13:36:21|0.075807
13:36:23|0.075808
13:36:24|0.075808
13:36:25|0.075809
13:36:26|0.075809
13:36:27|0.075814
13:36:28|0.075815
13:36:28|0.075817
13:36:30|0.07582
13:36:31|0.07581
13:36:32|0.07581
13:36:33|0.07581
13:36:35|0.075804
13:36:35|0.075803
13:36:36|0.075817
13:36:37|0.075804
13:36:38|0.075804
13:36:39|0.075812
13:36:40|0.075823
13:36:42|0.075828
13:36:44|0.075828
13:36:45|0.075828
13:36:46|0.075829
13:36:46|0.075828
13:36:47|0.075828
13:36:49|0.075818
13:36:50|0.075812
13:36:51|0.075812
13:36:52|0.075812
13:36:53|0.075815
13:36:55|0.075812
13:36:56|0.075812
13:36:57|0.075812
13:36:57|0.075803
13:36:59|0.075807
13:37:00|0.075818
13:37:01|0.07583
13:37:02|0.075832
13:37:03|0.075848
13:37:04|0.075856
13:37:06|0.075844
13:37:07|0.075844
13:37:07|0.075844
13:37:09|0.075841
13:37:10|0.075841
13:37:11|0.075845
13:37:11|0.075848
13:37:13|0.075848
13:37:14|0.075848
13:37:14|0.07584
13:37:16|0.07584
13:37:17|0.07584
13:37:17|0.075829
13:37:18|0.075829
13:37:19|0.075826
13:37:21|0.075826
13:37:22|0.075826
13:37:22|0.075826
13:37:23|0.075826
13:37:25|0.0758
13:37:26|0.075809
13:37:26|0.075799
13:37:27|0.075799
13:37:28|0.075792
13:37:29|0.075784
13:37:31|0.075784
13:37:31|0.075792
13:37:32|0.075792
13:37:34|0.075793
13:37:34|0.075803
13:37:36|0.075805
13:37:36|0.075805
13:37:37|0.075804
13:37:39|0.075804
13:37:40|0.075804
13:37:40|0.075804
13:37:41|0.075795
13:37:43|0.075795
13:37:44|0.075794
13:37:45|0.075794
13:37:46|0.075788
13:37:47|0.075788
13:37:48|0.07578
13:37:49|0.075764
13:37:50|0.07574
13:37:51|0.07578
13:37:52|0.075768
13:37:53|0.075775
13:37:54|0.075779
13:37:55|0.075772
13:37:56|0.075771
13:37:58|0.075757
13:37:59|0.075755
13:37:59|0.075755
13:38:00|0.075759
13:38:02|0.075768
13:38:03|0.075763
13:38:04|0.075763
13:38:06|0.075764
13:38:07|0.075764
13:38:07|0.075765
13:38:09|0.075764
13:38:10|0.075764
13:38:11|0.075768
13:38:12|0.07576
13:38:14|0.075771
13:38:14|0.075776
13:38:16|0.07578
13:38:17|0.07578
13:38:17|0.07578
13:38:18|0.075762
13:38:19|0.075763
13:38:21|0.075763
13:38:22|0.075758
13:38:22|0.075754
13:38:23|0.075753
13:38:25|0.075754
13:38:26|0.075754
13:38:27|0.075754
13:38:27|0.075744
13:38:28|0.075743
13:38:29|0.075743
13:38:31|0.075743
13:38:32|0.075743
13:38:33|0.075743
13:38:34|0.075743
13:38:35|0.075758
13:38:36|0.075766
13:38:37|0.075766
13:38:38|0.075766
13:38:39|0.075767
13:38:40|0.075766
13:38:41|0.075747
13:38:42|0.075747
13:38:43|0.075747
13:38:45|0.075747
13:38:46|0.075747
13:38:46|0.075733
13:38:47|0.075732
13:38:49|0.075732
13:38:50|0.075721
13:38:51|0.07572
13:38:52|0.075718
13:38:53|0.075714
13:38:54|0.075693
13:38:55|0.075686
13:38:56|0.075689
13:38:58|0.075698
13:38:59|0.075698
13:39:00|0.075706
13:39:01|0.075706
13:39:02|0.075706
13:39:03|0.075708
13:39:04|0.075721
13:39:05|0.075734
13:39:06|0.075734
13:39:07|0.075733
13:39:09|0.075719
13:39:10|0.075713
13:39:10|0.075697
13:39:11|0.075697
13:39:12|0.075692
13:39:13|0.075672
13:39:14|0.075668
13:39:16|0.075657
13:39:16|0.075656
13:39:17|0.075672
13:39:18|0.075678
13:39:19|0.075678
13:39:20|0.075679
13:39:21|0.075669
13:39:22|0.075669
13:39:23|0.075669
13:39:25|0.075669
13:39:25|0.075683
13:39:27|0.075684
13:39:28|0.075684
13:39:29|0.075684
13:39:30|0.075684
13:39:31|0.075684
13:39:32|0.075683
13:39:33|0.0757
13:39:34|0.075716
13:39:35|0.075728
13:39:36|0.075714
13:39:37|0.075725
13:39:38|0.075725
13:39:39|0.075724
13:39:40|0.075799
13:39:41|0.075789
13:39:42|0.075787
13:39:43|0.07576
13:39:44|0.07578
13:39:46|0.07578
13:39:46|0.075779
13:39:48|0.075774
13:39:48|0.075774
13:39:51|0.075774
13:39:51|0.075764
13:39:53|0.075757
13:39:53|0.075754
13:39:55|0.075736
13:39:56|0.075737
13:39:57|0.075736
13:39:57|0.075728
13:40:00|0.075714
13:40:00|0.07572
13:40:01|0.075721
13:40:02|0.075721
13:40:03|0.075721
13:40:04|0.075721
13:40:05|0.075736
13:40:06|0.075736
13:40:07|0.075736
13:40:08|0.075735
13:40:09|0.075723
13:40:10|0.07572
13:40:11|0.075721
13:40:12|0.075721
13:40:13|0.075721
13:40:14|0.075721
13:40:15|0.075736
13:40:16|0.075736
13:40:17|0.075751
13:40:18|0.07576
13:40:19|0.075766
13:40:20|0.075766
13:40:21|0.075765
13:40:22|0.075761
13:40:23|0.07578
13:40:24|0.07578
13:40:25|0.07578
13:40:26|0.075781
13:40:27|0.07578
13:40:28|0.075781
13:40:30|0.075783
13:40:31|0.075783
13:40:32|0.075767
13:40:33|0.075767
13:40:34|0.075767
13:40:34|0.075766
13:40:36|0.075766
13:40:37|0.075766
13:40:38|0.075766
13:40:39|0.075766
13:40:40|0.075766
13:40:40|0.075766
13:40:41|0.075764
13:40:43|0.075756
13:40:43|0.075756
13:40:46|0.07575
13:40:47|0.07574
13:40:49|0.07573
13:40:49|0.07573
13:40:50|0.07573
13:40:51|0.075748
13:40:52|0.075735
13:40:53|0.075729
13:40:55|0.075728
13:40:57|0.075729
13:40:58|0.075729
13:40:59|0.075737
13:41:00|0.075742
13:41:02|0.075765
13:41:02|0.075765
13:41:03|0.07577
13:41:04|0.07577
13:41:05|0.07577
13:41:06|0.07577
13:41:08|0.075783
13:41:09|0.075787
13:41:09|0.075787
13:41:11|0.075796
13:41:12|0.075799
13:41:13|0.075781
13:41:14|0.075781
13:41:15|0.075762
13:41:16|0.075762
13:41:17|0.075762
13:41:18|0.075798
13:41:19|0.075792
13:41:20|0.075792
13:41:21|0.075781
13:41:22|0.075781
13:41:23|0.075781
13:41:23|0.075781
13:41:26|0.075791
13:41:26|0.075791
13:41:27|0.075776
13:41:29|0.075776
13:41:30|0.075775
13:41:31|0.075775
13:41:32|0.075775
13:41:32|0.075783
13:41:33|0.075783
13:41:35|0.075796
13:41:36|0.075796
13:41:36|0.075798
13:41:37|0.075799
13:41:39|0.075799
13:41:40|0.075799
13:41:41|0.075799
13:41:41|0.075782
13:41:43|0.075799
13:41:45|0.075795
13:41:45|0.075795
13:41:47|0.0758
13:41:48|0.075802
13:41:49|0.075801
13:41:50|0.075812
13:41:51|0.075817
13:41:52|0.075817
13:41:53|0.075817
13:41:55|0.075821
13:41:55|0.075813
13:41:56|0.075813
13:41:57|0.075813
13:41:58|0.075812
13:41:59|0.075813
13:42:00|0.075812
13:42:02|0.07581
13:42:03|0.075809
13:42:04|0.075809
13:42:05|0.075804
13:42:07|0.0758
13:42:07|0.075797
13:42:08|0.075797
13:42:09|0.075797
13:42:10|0.075797
13:42:11|0.075797
13:42:12|0.075798
13:42:13|0.075798
13:42:14|0.075798
13:42:15|0.075799
13:42:16|0.075799
13:42:17|0.075816
13:42:18|0.075813
13:42:19|0.075813
13:42:20|0.075814
13:42:21|0.075814
13:42:22|0.075814
13:42:23|0.075824
13:42:24|0.075824
13:42:25|0.075824
13:42:26|0.075824
13:42:27|0.075823
13:42:28|0.075824
13:42:29|0.075824
13:42:30|0.075824
13:42:31|0.075824
13:42:33|0.075824
13:42:34|0.075827
13:42:35|0.07583
13:42:36|0.07583
13:42:37|0.07583
13:42:38|0.075835
13:42:39|0.075837
13:42:40|0.075836
13:42:41|0.075834
13:42:42|0.075833
13:42:43|0.075834
13:42:45|0.075833
13:42:46|0.075834
13:42:46|0.075833
13:42:49|0.075833
13:42:49|0.075833
13:42:50|0.075814
13:42:51|0.075814
13:42:52|0.075814
13:42:54|0.075811
13:42:54|0.075826
13:42:56|0.075826
13:42:58|0.075826
13:42:58|0.075825
13:42:59|0.075811
13:43:00|0.075803
13:43:02|0.075803
13:43:04|0.075807
13:43:05|0.0758
13:43:06|0.075799
13:43:07|0.075793
13:43:08|0.075793
13:43:10|0.075792
13:43:10|0.075792
13:43:11|0.075768
13:43:12|0.07576
13:43:13|0.075752
13:43:15|0.075772
13:43:16|0.075757
13:43:17|0.075751
13:43:18|0.075748
13:43:19|0.075748
13:43:20|0.075744
13:43:22|0.075739
13:43:22|0.075739
13:43:24|0.075739
13:43:25|0.075741
13:43:26|0.075632
13:43:26|0.075647
13:43:27|0.075664
13:43:29|0.075675
13:43:29|0.075675
13:43:31|0.075668
13:43:32|0.075685
13:43:33|0.075689
13:43:34|0.075669
13:43:35|0.075682
13:43:36|0.075682
13:43:36|0.075683
13:43:38|0.075683
13:43:39|0.075687
13:43:40|0.075686
13:43:40|0.075651
13:43:41|0.075667
13:43:42|0.075656
13:43:44|0.075656
13:43:46|0.075644
13:43:47|0.075644
13:43:47|0.075644
13:43:49|0.07564
13:43:50|0.075637
13:43:52|0.075622
13:43:52|0.075623
13:43:54|0.075631
13:43:54|0.075645
13:43:55|0.075645
13:43:56|0.075623
13:43:58|0.075612
13:43:58|0.075612
13:43:59|0.075612
13:44:01|0.075608
13:44:02|0.075622
13:44:02|0.07563
13:44:04|0.075643
13:44:05|0.075648
13:44:06|0.075656
13:44:07|0.075657
13:44:08|0.07565
13:44:09|0.075638
13:44:10|0.075594
13:44:10|0.075595
13:44:12|0.075622
13:44:13|0.075623
13:44:14|0.075622
13:44:15|0.075618
13:44:16|0.075608
13:44:17|0.075608
13:44:17|0.075609
13:44:19|0.075608
13:44:20|0.075608
13:44:21|0.075623
13:44:22|0.075623
13:44:23|0.07563
13:44:24|0.07563
13:44:25|0.075624
13:44:26|0.075624
13:44:27|0.075624
13:44:28|0.075624
13:44:29|0.075608
13:44:30|0.075608
13:44:30|0.075607
13:44:32|0.075607
13:44:33|0.075607
13:44:33|0.075607
13:44:34|0.075608
13:44:36|0.075601
13:44:37|0.075596
13:44:37|0.075584
13:44:38|0.075577
13:44:40|0.075578
13:44:41|0.075572
13:44:42|0.07557
13:44:42|0.07557
13:44:44|0.075592
13:44:45|0.075606
13:44:45|0.075606
13:44:47|0.075586
13:44:49|0.075609
13:44:50|0.075586
13:44:52|0.075582
13:44:52|0.075582
13:44:53|0.075586
13:44:54|0.0756
13:44:56|0.075593
13:44:57|0.075593
13:44:57|0.075583
13:44:59|0.075583
13:44:59|0.075583
13:45:01|0.075592
13:45:02|0.075593
13:45:03|0.0756
13:45:03|0.075591
13:45:05|0.075578
13:45:06|0.075578
13:45:06|0.07558
13:45:08|0.075601
13:45:09|0.075601
13:45:10|0.075614
13:45:11|0.075593
13:45:11|0.075601
13:45:13|0.075619
13:45:14|0.07563
13:45:15|0.075593
13:45:16|0.075601
13:45:17|0.075587
13:45:18|0.075588
13:45:19|0.075593
13:45:20|0.075587
13:45:21|0.075587
13:45:22|0.075616
13:45:23|0.075615
13:45:24|0.075616
13:45:25|0.075627
13:45:26|0.07564
13:45:27|0.07564
13:45:28|0.075643
13:45:29|0.075631
13:45:30|0.075631
13:45:31|0.075626
13:45:32|0.075623
13:45:33|0.075623
13:45:34|0.075618
13:45:36|0.075617
13:45:36|0.075617
13:45:38|0.075611
13:45:38|0.075613
13:45:39|0.075632
13:45:41|0.075637
13:45:42|0.075637
13:45:43|0.075643
13:45:43|0.075643
13:45:45|0.07563
13:45:46|0.075644
13:45:47|0.075647
13:45:48|0.075655
13:45:49|0.075655
13:45:50|0.075655
13:45:50|0.075659
13:45:52|0.075661
13:45:52|0.07576
13:45:54|0.075753
13:45:55|0.075753
13:45:56|0.075755
13:45:57|0.075755
13:45:58|0.075749
13:45:59|0.075729
13:46:00|0.075728
13:46:01|0.075727
13:46:02|0.075727
13:46:03|0.075736
13:46:04|0.075748
13:46:05|0.075753
13:46:06|0.075748
13:46:07|0.075758
13:46:08|0.075765
13:46:09|0.075754
13:46:11|0.075743
13:46:12|0.075744
13:46:13|0.075758
13:46:14|0.075757
13:46:15|0.075758
13:46:16|0.075769
13:46:17|0.07578
13:46:18|0.075784
13:46:19|0.075785
13:46:20|0.075785
13:46:21|0.07578
13:46:22|0.075773
13:46:23|0.075775
13:46:25|0.075791
13:46:26|0.075791
13:46:26|0.075791
13:46:28|0.075791
13:46:29|0.075792
13:46:30|0.075787
13:46:31|0.075776
13:46:32|0.075785
13:46:33|0.075785
13:46:34|0.075774
13:46:35|0.075774
13:46:35|0.075775
13:46:36|0.075775
13:46:38|0.075782
13:46:38|0.075782
13:46:39|0.075795
13:46:41|0.075787
13:46:43|0.075796
13:46:43|0.075788
13:46:44|0.075788
13:46:46|0.075788
13:46:47|0.075788
13:46:48|0.075788
13:46:50|0.075782
13:46:51|0.075782
13:46:53|0.075796
13:46:53|0.075796
13:46:54|0.075796
13:46:55|0.075796
13:46:56|0.075795
13:46:57|0.075795
13:46:58|0.075788
13:47:00|0.075787
13:47:01|0.075787
13:47:02|0.075793
13:47:03|0.075796
13:47:04|0.075798
13:47:05|0.075798
13:47:06|0.075798
13:47:07|0.075798
13:47:08|0.075799
13:47:10|0.075798
13:47:11|0.075798
13:47:12|0.075798
13:47:12|0.075798
13:47:13|0.075798
13:47:15|0.075799
13:47:16|0.075799
13:47:17|0.075799
13:47:18|0.075799
13:47:19|0.075799
13:47:20|0.075799
13:47:20|0.075802
13:47:22|0.075803
13:47:22|0.07581
13:47:24|0.075811
13:47:25|0.075811
13:47:25|0.07581
13:47:26|0.07581
13:47:27|0.075811
13:47:29|0.07581
13:47:30|0.075808
13:47:31|0.075808
13:47:32|0.075798
13:47:32|0.075798
13:47:34|0.075796
13:47:36|0.075788
13:47:36|0.075787
13:47:38|0.075786
13:47:39|0.075786
13:47:39|0.075786
13:47:40|0.075786
13:47:41|0.075779
13:47:42|0.075779
13:47:43|0.075789
13:47:44|0.075789
13:47:46|0.075789
13:47:47|0.075796
13:47:48|0.075791
13:47:49|0.075796
13:47:50|0.075796
13:47:51|0.075809
13:47:52|0.075809
13:47:54|0.075809
13:47:54|0.075816
13:47:55|0.075818
13:47:57|0.075833
13:47:58|0.075849
13:47:59|0.075852
13:48:00|0.075864
13:48:02|0.075862
13:48:02|0.075871
13:48:03|0.075872
13:48:05|0.075878
13:48:05|0.075879
13:48:06|0.075879
13:48:08|0.075879
13:48:09|0.07588
13:48:10|0.07588
13:48:11|0.07588
13:48:11|0.075879
13:48:12|0.075879
13:48:14|0.075868
13:48:15|0.075859
13:48:16|0.075856
13:48:16|0.075856
13:48:18|0.075868
13:48:18|0.075871
13:48:20|0.075885
13:48:21|0.075885
13:48:22|0.075886
13:48:23|0.075886
13:48:24|0.075886
13:48:25|0.075885
13:48:26|0.075885
13:48:27|0.075885
13:48:28|0.075886
13:48:29|0.075886
13:48:30|0.075886
13:48:31|0.075872
13:48:32|0.075869
13:48:33|0.075865
13:48:34|0.07587
13:48:35|0.07587
13:48:36|0.07587
13:48:37|0.07587
13:48:38|0.075857
13:48:39|0.075848
13:48:40|0.075848
13:48:41|0.075862
13:48:42|0.075869
13:48:43|0.075871
13:48:44|0.075872
13:48:45|0.075876
13:48:47|0.075857
13:48:47|0.075857
13:48:49|0.075872
13:48:51|0.075873
13:48:53|0.07588
13:48:54|0.07588
13:48:56|0.075885
13:48:56|0.075885
13:48:58|0.075887
13:48:59|0.075887
13:49:00|0.075887
13:49:01|0.075885
13:49:03|0.075885
13:49:04|0.075873
13:49:05|0.075871
13:49:06|0.075864
13:49:07|0.075863
13:49:08|0.075864
13:49:09|0.075863
13:49:11|0.075873
13:49:11|0.075878
13:49:12|0.075884
13:49:13|0.075884
13:49:14|0.075873
13:49:15|0.075872
13:49:16|0.075877
13:49:17|0.075877
13:49:18|0.075854
13:49:19|0.075855
13:49:20|0.075834
13:49:21|0.075834
13:49:22|0.075834
13:49:23|0.075834
13:49:24|0.075848
13:49:25|0.075848
13:49:26|0.075851
13:49:27|0.07584
13:49:28|0.07584
13:49:29|0.07584
13:49:30|0.075838
13:49:32|0.075833
13:49:33|0.075824
13:49:34|0.075824
13:49:35|0.07582
13:49:35|0.07582
13:49:38|0.075812
13:49:38|0.075825
13:49:39|0.075825
13:49:40|0.075825
13:49:41|0.075825
13:49:43|0.075826
13:49:43|0.075844
13:49:44|0.075844
13:49:45|0.075845
13:49:47|0.075839
13:49:49|0.075826
13:49:50|0.075838
13:49:52|0.075838
13:49:52|0.075838
13:49:54|0.075838
13:49:55|0.075838
13:49:56|0.075838
13:49:56|0.075851
13:49:59|0.075833
13:49:59|0.07583
13:50:01|0.075826
13:50:01|0.075826
13:50:04|0.075839
13:50:04|0.075822
13:50:05|0.075818
13:50:06|0.075818
13:50:07|0.075818
13:50:08|0.075818
13:50:10|0.075819
13:50:10|0.075819
13:50:12|0.075846
13:50:13|0.075856
13:50:14|0.07586
13:50:15|0.075852
13:50:16|0.075842
13:50:17|0.075855
13:50:18|0.075855
13:50:19|0.075846
13:50:20|0.07584
13:50:21|0.075841
13:50:22|0.07585
13:50:23|0.07585
13:50:24|0.075849
13:50:25|0.075849
13:50:26|0.075849
13:50:27|0.075855
13:50:28|0.075871
13:50:30|0.075883
13:50:30|0.075888
13:50:31|0.075889
13:50:33|0.075881
13:50:34|0.075889
13:50:34|0.075887
13:50:35|0.075878
13:50:37|0.075878
13:50:38|0.075873
13:50:39|0.075868
13:50:39|0.075868
13:50:41|0.075874
13:50:42|0.075872
13:50:43|0.075872
13:50:44|0.075886
13:50:44|0.075898
13:50:46|0.075899
13:50:47|0.075904
13:50:48|0.075893
13:50:49|0.075907
13:50:50|0.075906
13:50:51|0.075906
13:50:52|0.075907
13:50:54|0.07591
13:50:55|0.07591
13:50:56|0.075904
13:50:57|0.075905
13:50:59|0.075939
13:51:00|0.075933
13:51:01|0.075935
13:51:02|0.075934
13:51:03|0.075922
13:51:04|0.075934
13:51:05|0.075955
13:51:06|0.075955
13:51:08|0.075986
13:51:09|0.075983
13:51:10|0.076049
13:51:11|0.075979
13:51:11|0.075985
13:51:13|0.075968
13:51:13|0.075969
13:51:15|0.075965
13:51:15|0.075965
13:51:17|0.075965
13:51:17|0.075972
13:51:18|0.075972
13:51:20|0.075964
13:51:20|0.075953
13:51:22|0.075949
13:51:22|0.075947
13:51:24|0.075936
13:51:25|0.075923
13:51:26|0.075904
13:51:27|0.075909
13:51:28|0.075909
13:51:29|0.075915
13:51:31|0.07592
13:51:32|0.075916
13:51:33|0.075916
13:51:34|0.075916
13:51:35|0.075915
13:51:36|0.075909
13:51:36|0.075909
13:51:37|0.075925
13:51:38|0.075925
13:51:39|0.075926
13:51:41|0.075926
13:51:42|0.07593
13:51:42|0.075931
13:51:44|0.075938
13:51:44|0.075952
13:51:46|0.075939
13:51:46|0.075944
13:51:47|0.075937
13:51:49|0.075921
13:51:50|0.075916
13:51:51|0.075931
13:51:53|0.075914
13:51:53|0.075912
13:51:55|0.075907
13:51:56|0.075907
13:51:57|0.075911
13:51:58|0.075919
13:51:59|0.075919
13:52:01|0.075931
13:52:01|0.075939
13:52:03|0.075952
13:52:04|0.075954
13:52:04|0.075963
13:52:06|0.075963
13:52:08|0.075976
13:52:08|0.07599
13:52:10|0.075991
13:52:11|0.076
13:52:12|0.076
13:52:13|0.076006
13:52:14|0.076005
13:52:15|0.076005
13:52:16|0.076001
13:52:17|0.075995
13:52:18|0.075996
13:52:19|0.075995
13:52:20|0.075991
13:52:22|0.075971
13:52:22|0.075971
13:52:24|0.075971
13:52:25|0.075971
13:52:25|0.075982
13:52:26|0.075988
13:52:28|0.075965
13:52:28|0.075972
13:52:29|0.075966
13:52:31|0.075967
13:52:31|0.07599
13:52:33|0.075997
13:52:34|0.075997
13:52:35|0.075997
13:52:35|0.075997
13:52:36|0.075996
13:52:37|0.07599
13:52:39|0.07599
13:52:40|0.07599
13:52:41|0.075969
13:52:41|0.075989
13:52:43|0.075983
13:52:44|0.07599
13:52:45|0.07599
13:52:46|0.07599
13:52:47|0.075993
13:52:49|0.075993
13:52:49|0.075993
13:52:50|0.075994
13:52:52|0.075994
13:52:53|0.075981
13:52:54|0.075993
13:52:55|0.075969
13:52:56|0.075969
13:52:57|0.075969
13:52:58|0.075969
13:52:59|0.075969
13:53:00|0.075968
13:53:01|0.075968
13:53:02|0.075973
13:53:04|0.075973
13:53:05|0.075975
13:53:05|0.07599
13:53:07|0.076003
13:53:08|0.075978
13:53:09|0.075978
13:53:10|0.075978
13:53:12|0.075992
13:53:13|0.075996
13:53:13|0.076003
13:53:14|0.076003
13:53:16|0.076003
13:53:16|0.075988
13:53:18|0.075999
13:53:18|0.075998
13:53:20|0.075999
13:53:21|0.07601
13:53:22|0.07601
13:53:22|0.076009
13:53:24|0.07601
13:53:24|0.07601
13:53:25|0.075993
13:53:27|0.075992
13:53:27|0.076008
13:53:28|0.075997
13:53:30|0.075996
13:53:30|0.075996
13:53:31|0.075996
13:53:33|0.075996
13:53:33|0.075993
13:53:35|0.075983
13:53:35|0.075976
13:53:37|0.075972
13:53:38|0.075968
13:53:38|0.075968
13:53:39|0.075968
13:53:40|0.075968
13:53:41|0.075961
13:53:42|0.075956
13:53:44|0.075953
13:53:44|0.075939
13:53:46|0.075943
13:53:46|0.075929
13:53:48|0.075929
13:53:50|0.075931
13:53:51|0.075942
13:53:51|0.075942
13:53:52|0.075942
13:53:53|0.075937
13:53:54|0.075937
13:53:56|0.075937
13:53:57|0.075937
13:53:59|0.075929
13:54:00|0.075929
13:54:00|0.07593
13:54:02|0.07593
13:54:02|0.07593
13:54:03|0.07593
13:54:05|0.075937
13:54:06|0.075934
13:54:06|0.075929
13:54:08|0.075929
13:54:09|0.075929
13:54:10|0.075936
13:54:11|0.075937
13:54:12|0.075937
13:54:14|0.075937
13:54:14|0.075937
13:54:15|0.075936
13:54:16|0.075937
13:54:17|0.075937
13:54:18|0.075936
13:54:20|0.075953
13:54:21|0.075956
13:54:21|0.075939
13:54:22|0.075938
13:54:23|0.075939
13:54:24|0.075939
13:54:25|0.075945
13:54:26|0.075945
13:54:27|0.075945
13:54:28|0.075945
13:54:29|0.075949
13:54:30|0.075949
13:54:31|0.075912
13:54:32|0.075907
13:54:33|0.075905
13:54:34|0.075905
13:54:36|0.075905
13:54:37|0.075906
13:54:38|0.075905
13:54:39|0.075905
13:54:40|0.075905
13:54:41|0.075906
13:54:42|0.0759
13:54:43|0.075892
13:54:44|0.075892
13:54:45|0.075892
13:54:46|0.075892
13:54:47|0.075892
13:54:48|0.075891
13:54:49|0.075891
13:54:50|0.075891
13:54:52|0.075891
13:54:52|0.075891
13:54:53|0.075891
13:54:54|0.075891
13:54:55|0.075888
13:54:56|0.075889
13:54:57|0.075907
13:54:58|0.075907
13:54:59|0.075899
13:55:00|0.075899
13:55:02|0.0759
13:55:03|0.0759
13:55:04|0.075881
13:55:06|0.075876
13:55:07|0.075877
13:55:09|0.075877
13:55:09|0.075877
13:55:10|0.075888
13:55:11|0.075889
13:55:13|0.075886
13:55:14|0.075886
13:55:15|0.075886
13:55:16|0.075885
13:55:17|0.075882
13:55:18|0.075874
13:55:19|0.075874
13:55:19|0.075874
13:55:22|0.075879
13:55:22|0.075879
13:55:23|0.075879
13:55:24|0.075882
13:55:25|0.075882
13:55:26|0.075882
13:55:27|0.075882
13:55:28|0.075882
13:55:29|0.075882
13:55:30|0.075883
13:55:32|0.075886
13:55:32|0.075886
13:55:34|0.075883
13:55:35|0.075883
13:55:35|0.075879
13:55:36|0.075878
13:55:38|0.075878
13:55:39|0.075878
13:55:39|0.075878
13:55:40|0.075873
13:55:42|0.075873
13:55:42|0.075874
13:55:44|0.075873
13:55:45|0.075857
13:55:46|0.075857
13:55:47|0.075857
13:55:48|0.075861
13:55:49|0.075862
13:55:49|0.075862
13:55:51|0.075862
13:55:52|0.075861
13:55:53|0.075867
13:55:55|0.075868
13:55:55|0.075868
13:55:56|0.075867
13:55:57|0.075867
13:55:59|0.075868
13:55:59|0.075868
13:56:01|0.075871
13:56:01|0.075871
13:56:03|0.075886
13:56:05|0.075891
13:56:05|0.075891
13:56:06|0.075892
13:56:07|0.075899
13:56:08|0.0759
13:56:09|0.0759
13:56:10|0.075903
13:56:12|0.075903
13:56:13|0.075904
13:56:14|0.075903
13:56:15|0.075912
13:56:16|0.075911
13:56:18|0.075914
13:56:18|0.075919
13:56:19|0.075923
13:56:20|0.075924
13:56:21|0.075923
13:56:22|0.075909
13:56:23|0.075909
13:56:24|0.075909
13:56:25|0.075909
13:56:26|0.075917
13:56:27|0.075922
13:56:28|0.075921
13:56:29|0.075918
13:56:30|0.075919
13:56:31|0.075919
13:56:32|0.075917
13:56:33|0.075917
13:56:35|0.075906
13:56:36|0.075907
13:56:37|0.075916
13:56:38|0.075922
13:56:39|0.075925
13:56:40|0.075935
13:56:41|0.075935
13:56:43|0.075935
13:56:43|0.075935
13:56:44|0.075935
13:56:45|0.075935
13:56:47|0.075935
13:56:48|0.075937
13:56:49|0.075937
13:56:50|0.075937
13:56:51|0.075935
13:56:52|0.075924
13:56:53|0.075924
13:56:55|0.075925
13:56:56|0.075934
13:56:56|0.075935
13:56:58|0.075936
13:56:58|0.075938
13:57:00|0.075938
13:57:01|0.075938
13:57:01|0.075938
13:57:03|0.075938
13:57:04|0.075943
13:57:05|0.075943
13:57:06|0.075943
13:57:07|0.075943
13:57:08|0.075943
13:57:09|0.075963
13:57:10|0.075979
13:57:11|0.075979
13:57:12|0.075979
13:57:13|0.075978
13:57:14|0.07598
13:57:15|0.07598
13:57:16|0.07598
13:57:17|0.075983
13:57:18|0.075984
13:57:19|0.075984
13:57:20|0.075984
13:57:21|0.075977
13:57:22|0.075977
13:57:23|0.075977
13:57:24|0.075977
13:57:25|0.075974
13:57:26|0.075973
13:57:27|0.075961
13:57:28|0.075936
13:57:29|0.075956
13:57:30|0.075956
13:57:31|0.075956
13:57:32|0.075956
13:57:33|0.075953
13:57:34|0.075949
13:57:35|0.075943
13:57:36|0.075943
13:57:37|0.075943
13:57:38|0.07594
13:57:39|0.075935
13:57:40|0.075935
13:57:41|0.075936
13:57:42|0.075932
13:57:43|0.075933
13:57:44|0.075933
13:57:45|0.075933
13:57:46|0.075933
13:57:47|0.075932
13:57:48|0.075932
13:57:49|0.075922
13:57:51|0.075917
13:57:52|0.075916
13:57:53|0.075916
13:57:55|0.075916
13:57:56|0.075917
13:57:57|0.075916
13:57:59|0.075908
13:57:59|0.075908
13:58:01|0.075903
13:58:02|0.075903
13:58:03|0.075903
13:58:04|0.075903
13:58:05|0.075903
13:58:07|0.075903
13:58:08|0.075904
13:58:09|0.075904
13:58:09|0.075903
13:58:11|0.075904
13:58:12|0.075914
13:58:12|0.075915
13:58:14|0.075916
13:58:15|0.075921
13:58:16|0.075921
13:58:17|0.07592
13:58:18|0.07592
13:58:19|0.07592
13:58:19|0.07592
13:58:20|0.07592
13:58:22|0.07592
13:58:23|0.07592
13:58:23|0.075921
13:58:24|0.075922
13:58:25|0.075922
13:58:27|0.07592
13:58:27|0.07592
13:58:28|0.075912
13:58:30|0.075913
13:58:30|0.075913
13:58:32|0.075913
13:58:32|0.075913
13:58:34|0.075913
13:58:35|0.075913
13:58:36|0.075913
13:58:37|0.075912
13:58:38|0.075912
13:58:39|0.075908
13:58:39|0.075908
13:58:40|0.075909
13:58:42|0.075909
13:58:43|0.075909
13:58:44|0.075926
13:58:45|0.075925
13:58:45|0.075926
13:58:47|0.075926
13:58:47|0.075926
13:58:49|0.075926
13:58:49|0.075926
13:58:51|0.075926
13:58:53|0.075928
13:58:54|0.075927
13:58:55|0.075921
13:58:56|0.075921
13:58:57|0.075921
13:58:58|0.075908
13:58:59|0.075902
13:59:00|0.075901
13:59:01|0.075901
13:59:03|0.075916
13:59:04|0.075916
13:59:04|0.075919
13:59:06|0.075922
13:59:06|0.075922
13:59:07|0.075922
13:59:09|0.075924
13:59:10|0.07593
13:59:10|0.07593
13:59:12|0.075931
13:59:14|0.075931
13:59:15|0.07593
13:59:16|0.07593
13:59:16|0.07593
13:59:17|0.075936
13:59:18|0.075936
13:59:20|0.07594
13:59:21|0.07594
13:59:21|0.075944
13:59:23|0.075944
13:59:24|0.075944
13:59:24|0.075944
13:59:25|0.075946
13:59:27|0.075948
13:59:28|0.075962
13:59:29|0.075962
13:59:30|0.075964
13:59:32|0.07598
13:59:32|0.07598
13:59:33|0.075982
13:59:34|0.075982
13:59:35|0.075988
13:59:37|0.07599
13:59:38|0.075999
13:59:39|0.076
13:59:40|0.076004
13:59:41|0.076006
13:59:42|0.076005
13:59:43|0.07601
13:59:44|0.07601
13:59:46|0.076011
13:59:46|0.076011
13:59:47|0.076011
13:59:48|0.076011
13:59:49|0.076012
13:59:51|0.07602
13:59:52|0.076024
13:59:53|0.076024
13:59:54|0.076024
13:59:55|0.076023
13:59:56|0.076023
13:59:57|0.076023
13:59:58|0.076023
13:59:59|0.076023
14:00:00|0.076024
14:00:02|0.076024
14:00:03|0.076031
14:00:04|0.076031
14:00:05|0.076032
14:00:06|0.076036
14:00:08|0.076036
14:00:09|0.076032
14:00:09|0.076007
14:00:10|0.076008
14:00:12|0.075996
14:00:14|0.075989
14:00:15|0.075988
14:00:15|0.075988
14:00:16|0.075987
14:00:18|0.075987
14:00:19|0.075987
14:00:21|0.075987
14:00:22|0.075987
14:00:22|0.075987
14:00:23|0.075995
14:00:24|0.076006
14:00:25|0.076024
14:00:27|0.076043
14:00:28|0.076044
14:00:29|0.076045
14:00:30|0.07606
14:00:32|0.07612
14:00:32|0.07611
14:00:33|0.076105
14:00:34|0.076107
14:00:36|0.076111
14:00:36|0.07612
14:00:38|0.076164
14:00:39|0.076189
14:00:40|0.07621
14:00:41|0.07621
14:00:42|0.07621
14:00:43|0.076191
14:00:44|0.076208
14:00:45|0.076212
14:00:46|0.076214
14:00:47|0.076221
14:00:48|0.076227
14:00:49|0.076227
14:00:50|0.076214
14:00:51|0.076218
14:00:52|0.076235
14:00:53|0.076218
14:00:54|0.076211
14:00:55|0.07621
14:00:56|0.076201
14:00:58|0.076209
14:00:58|0.076198
14:00:59|0.076198
14:01:00|0.076198
14:01:01|0.076184
14:01:03|0.076173
14:01:04|0.076188
14:01:05|0.076196
14:01:07|0.076193
14:01:07|0.076193
14:01:08|0.076193
14:01:09|0.076208
14:01:10|0.076207
14:01:12|0.076215
14:01:14|0.076209
14:01:14|0.076209
14:01:15|0.076222
14:01:17|0.076235
14:01:18|0.076225
14:01:19|0.076235
14:01:20|0.076252
14:01:21|0.076265
14:01:22|0.076308
14:01:24|0.07637
14:01:25|0.076367
14:01:25|0.076353
14:01:27|0.076349
14:01:28|0.076348
14:01:29|0.076363
14:01:30|0.076345
14:01:31|0.076321
14:01:32|0.076299
14:01:33|0.076321
14:01:34|0.07632
14:01:35|0.076306
14:01:36|0.076316
14:01:37|0.076306
14:01:38|0.076306
14:01:39|0.076284
14:01:40|0.07628
14:01:42|0.076269
14:01:42|0.07627
14:01:43|0.076276
14:01:44|0.076276
14:01:45|0.076281
14:01:46|0.076298
14:01:47|0.076304
14:01:48|0.076285
14:01:49|0.076283
14:01:50|0.076276
14:01:52|0.076276
14:01:54|0.076305
14:01:55|0.076305
14:01:55|0.076306
14:01:57|0.076297
14:01:58|0.076284
14:01:59|0.076283
14:02:00|0.076269
14:02:01|0.076269
14:02:02|0.076241
14:02:03|0.076242
14:02:05|0.076237
14:02:05|0.076241
14:02:06|0.076241
14:02:07|0.07624
14:02:09|0.07624
14:02:11|0.07624
14:02:12|0.076239
14:02:13|0.076228
14:02:13|0.076238
14:02:15|0.076223
14:02:16|0.076212
14:02:17|0.076213
14:02:18|0.076214
14:02:19|0.076213
14:02:20|0.076208
14:02:22|0.07623
14:02:22|0.07623
14:02:24|0.076209
14:02:26|0.076224
14:02:26|0.076224
14:02:28|0.076229
14:02:29|0.076229
14:02:30|0.076229
14:02:30|0.076237
14:02:32|0.076237
14:02:32|0.076223
14:02:34|0.076224
14:02:35|0.076237
14:02:35|0.076237
14:02:36|0.076214
14:02:38|0.076208
14:02:40|0.076204
14:02:40|0.076202
14:02:41|0.076201
14:02:42|0.0762
14:02:43|0.076196
14:02:44|0.076189
14:02:45|0.076189
14:02:46|0.076188
14:02:48|0.0762
14:02:48|0.0762
14:02:50|0.076178
14:02:50|0.076173
14:02:52|0.076173
14:02:54|0.076172
14:02:54|0.076168
14:02:56|0.076161
14:02:57|0.076161
14:02:59|0.076172
14:03:00|0.076176
14:03:01|0.076174
14:03:01|0.076171
14:03:03|0.076171
14:03:04|0.076171
14:03:05|0.076178
14:03:06|0.076193
14:03:07|0.076206
14:03:08|0.076207
14:03:08|0.076199
14:03:10|0.076207
14:03:11|0.076201
14:03:12|0.076201
14:03:13|0.076209
14:03:14|0.076233
14:03:15|0.076243
14:03:16|0.076242
14:03:17|0.07623
14:03:18|0.076208
14:03:19|0.076201
14:03:20|0.076202
14:03:20|0.076202
14:03:22|0.076202
14:03:23|0.076202
14:03:24|0.076202
14:03:25|0.076196
14:03:26|0.076196
14:03:27|0.076196
14:03:28|0.076195
14:03:28|0.076201
14:03:30|0.076201
14:03:30|0.076186
14:03:32|0.076178
14:03:33|0.076178
14:03:34|0.076176
14:03:35|0.076177
14:03:36|0.076183
14:03:37|0.076182
14:03:38|0.076183
14:03:39|0.076211
14:03:40|0.076231
14:03:41|0.076231
14:03:42|0.076231
14:03:43|0.076239
14:03:44|0.076239
14:03:45|0.076246
14:03:46|0.076258
14:03:47|0.076258
14:03:48|0.076258
14:03:49|0.076258
14:03:51|0.076258
14:03:52|0.076246
14:03:54|0.07625
14:03:54|0.07625
14:03:55|0.07625
14:03:56|0.07625
14:03:58|0.07625
14:03:59|0.076259
14:04:00|0.076259
14:04:02|0.076259
14:04:03|0.07626
14:04:05|0.07626
14:04:05|0.076236
14:04:06|0.076236
14:04:08|0.076243
14:04:08|0.076246
14:04:09|0.076251
14:04:10|0.07625
14:04:11|0.076251
14:04:13|0.076246
14:04:14|0.076246
14:04:15|0.076239
14:04:17|0.07624
14:04:17|0.07625
14:04:19|0.076249
14:04:19|0.076249
14:04:21|0.076232
14:04:22|0.076231
14:04:23|0.076216
14:04:24|0.076193
14:04:25|0.076192
14:04:26|0.076193
14:04:27|0.076213
14:04:29|0.076201
14:04:30|0.076202
14:04:31|0.076201
14:04:32|0.076211
14:04:32|0.076216
14:04:34|0.076231
14:04:35|0.076242
14:04:36|0.076241
14:04:36|0.076241
14:04:37|0.076241
14:04:38|0.076225
14:04:39|0.076225
14:04:41|0.076226
14:04:41|0.076242
14:04:43|0.076254
14:04:43|0.076259
14:04:44|0.076261
14:04:46|0.076251
14:04:47|0.07625
14:04:47|0.07625
14:04:48|0.076251
14:04:50|0.076251
14:04:51|0.07624
14:04:52|0.07624
14:04:53|0.076236
14:04:54|0.076236
14:04:55|0.076236
14:04:56|0.076236
14:04:57|0.076232
14:04:58|0.076232
14:05:00|0.076209
14:05:01|0.076213
14:05:02|0.076215
14:05:03|0.076215
14:05:05|0.076219
14:05:06|0.076223
14:05:08|0.076234
14:05:10|0.076234
14:05:11|0.076233
14:05:12|0.076233
14:05:13|0.076233
14:05:14|0.076229
14:05:16|0.076246
14:05:16|0.076259
14:05:17|0.076264
14:05:18|0.076269
14:05:19|0.076258
14:05:20|0.076258
14:05:21|0.076262
14:05:22|0.076262
14:05:23|0.076261
14:05:24|0.076261
14:05:25|0.076255
14:05:27|0.076242
14:05:28|0.076242
14:05:29|0.076242
14:05:30|0.076246
14:05:31|0.076246
14:05:32|0.076246
14:05:33|0.076246
14:05:34|0.076231
14:05:35|0.076232
14:05:36|0.076225
14:05:37|0.076225
14:05:38|0.076225
14:05:39|0.076204
14:05:40|0.076209
14:05:41|0.076222
14:05:42|0.076222
14:05:43|0.076222
14:05:44|0.076231
14:05:45|0.076231
14:05:46|0.076216
14:05:47|0.076201
14:05:48|0.076202
14:05:49|0.076193
14:05:50|0.076194
14:05:51|0.076193
14:05:52|0.076193
14:05:54|0.076171
14:05:54|0.076176
14:05:55|0.076156
14:05:56|0.076156
14:05:57|0.076154
14:05:59|0.076146
14:06:00|0.076144
14:06:02|0.076165
14:06:02|0.076165
14:06:03|0.076165
14:06:05|0.076163
14:06:06|0.076163
14:06:07|0.076157
14:06:08|0.076157
14:06:09|0.076171
14:06:11|0.076186
14:06:11|0.076186
14:06:12|0.076186
14:06:14|0.0762
14:06:15|0.0762
14:06:16|0.0762
14:06:17|0.076199
14:06:18|0.076197
14:06:19|0.076198
14:06:20|0.076194
14:06:21|0.076193
14:06:23|0.076206
14:06:23|0.076202
14:06:24|0.076203
14:06:25|0.076203
14:06:26|0.076203
14:06:27|0.076205
14:06:28|0.076205
14:06:29|0.076205
14:06:30|0.076208
14:06:31|0.07622
14:06:32|0.07622
14:06:33|0.076219
14:06:34|0.076219
14:06:35|0.07622
14:06:36|0.07622
14:06:37|0.076225
14:06:38|0.07623
14:06:39|0.076231
14:06:40|0.076235
14:06:41|0.076238
14:06:42|0.076239
14:06:43|0.076239
14:06:44|0.076239
14:06:45|0.076237
14:06:46|0.076237
14:06:47|0.076237
14:06:48|0.076236
14:06:49|0.076241
14:06:50|0.076252
14:06:51|0.076232
14:06:52|0.076224
14:06:54|0.076203
14:06:55|0.076193
14:06:56|0.076194
14:06:57|0.076205
14:06:57|0.07619
14:06:59|0.076186
14:07:00|0.076195
14:07:02|0.076194
14:07:03|0.076195
14:07:04|0.076187
14:07:05|0.076186
14:07:06|0.076208
14:07:07|0.07622
14:07:07|0.076224
14:07:09|0.076217
14:07:10|0.076197
14:07:11|0.076205
14:07:13|0.07621
14:07:13|0.07621
14:07:14|0.076223
14:07:15|0.076222
14:07:16|0.076222
14:07:17|0.076223
14:07:18|0.076223
14:07:20|0.076232
14:07:21|0.076232
14:07:22|0.076236
14:07:23|0.076236
14:07:23|0.076236
14:07:25|0.076217
14:07:26|0.076217
14:07:27|0.076207
14:07:28|0.076207
14:07:29|0.076201
14:07:30|0.076202
14:07:32|0.076209
14:07:32|0.076209
14:07:33|0.076202
14:07:34|0.076202
14:07:35|0.076207
14:07:36|0.076207
14:07:37|0.076211
14:07:38|0.076211
14:07:39|0.076211
14:07:40|0.076211
14:07:41|0.076214
14:07:42|0.076222
14:07:43|0.076223
14:07:44|0.076223
14:07:46|0.076228
14:07:47|0.076228
14:07:47|0.076234
14:07:49|0.076235
14:07:49|0.076235
14:07:51|0.076235
14:07:52|0.076235
14:07:54|0.076235
14:07:54|0.076235
14:07:56|0.076238
14:07:58|0.076237
14:07:59|0.076216
14:08:00|0.076216
14:08:01|0.076222
14:08:03|0.076221
14:08:04|0.076221
14:08:05|0.076238
14:08:05|0.076238
14:08:07|0.076238
14:08:07|0.076237
14:08:09|0.076238
14:08:10|0.076238
14:08:11|0.076237
14:08:12|0.076243
14:08:13|0.076259
14:08:13|0.076261
14:08:15|0.076261
14:08:15|0.076267
14:08:16|0.076275
14:08:17|0.076276
14:08:19|0.076276
14:08:20|0.076267
14:08:21|0.076266
14:08:22|0.076261
14:08:22|0.076258
14:08:24|0.076275
14:08:25|0.076275
14:08:26|0.07627
14:08:27|0.07627
14:08:28|0.07627
14:08:29|0.076282
14:08:30|0.076282
14:08:31|0.076282
14:08:32|0.076287
14:08:33|0.076272
14:08:34|0.076272
14:08:35|0.076272
14:08:36|0.076281
14:08:37|0.076281
14:08:38|0.076281
14:08:39|0.076281
14:08:40|0.076282
14:08:41|0.076283
14:08:42|0.076282
14:08:43|0.076268
14:08:44|0.076268
14:08:45|0.076268
14:08:46|0.076268
14:08:47|0.07626
14:08:48|0.07626
14:08:49|0.07626
14:08:50|0.076275
14:08:51|0.076268
14:08:52|0.076268
14:08:53|0.076273
14:08:54|0.076273
14:08:55|0.076276
14:08:57|0.076276
14:08:57|0.076276
14:08:59|0.076276
14:09:00|0.076276
14:09:01|0.07628
14:09:02|0.076278
14:09:03|0.076282
14:09:03|0.076282
14:09:04|0.076277
14:09:05|0.076277
14:09:07|0.076277
14:09:08|0.076277
14:09:10|0.076287
14:09:11|0.076287
14:09:12|0.076291
14:09:12|0.076248
14:09:13|0.076205
14:09:15|0.076229
14:09:16|0.076225
14:09:17|0.076238
14:09:18|0.076238
14:09:19|0.076238
14:09:20|0.076258
14:09:21|0.076247
14:09:22|0.076247
14:09:23|0.076247
14:09:24|0.076255
14:09:25|0.076258
14:09:26|0.076258
14:09:27|0.076258
14:09:28|0.076253
14:09:29|0.076253
14:09:30|0.076253
14:09:31|0.076254
14:09:32|0.076251
14:09:33|0.076241
14:09:34|0.07624
14:09:35|0.076235
14:09:36|0.076231
14:09:37|0.076195
14:09:38|0.076195
14:09:39|0.076195
14:09:40|0.076195
14:09:41|0.076212
14:09:42|0.076197
14:09:44|0.076193
14:09:44|0.076194
14:09:45|0.076194
14:09:46|0.07621
14:09:48|0.07621
14:09:48|0.07621
14:09:49|0.07621
14:09:50|0.07621
14:09:52|0.076202
14:09:53|0.076202
14:09:53|0.076202
14:09:55|0.076199
14:09:57|0.076188
14:09:58|0.07618
14:09:59|0.076168
14:10:00|0.076168
14:10:01|0.076168
14:10:03|0.076185
14:10:04|0.076185
14:10:05|0.07618
14:10:06|0.07618
14:10:08|0.07618
14:10:09|0.076168
14:10:10|0.076168
14:10:11|0.076169
14:10:12|0.076168
14:10:14|0.076197
14:10:15|0.076204
14:10:15|0.076205
14:10:17|0.076203
14:10:17|0.076201
14:10:19|0.076193
14:10:20|0.076193
14:10:21|0.076197
14:10:22|0.076196
14:10:23|0.076196
14:10:24|0.076196
14:10:25|0.076196
14:10:26|0.076196
14:10:27|0.076192
14:10:28|0.076192
14:10:29|0.076192
14:10:30|0.076197
14:10:31|0.076197
14:10:32|0.076197
14:10:33|0.076197
14:10:34|0.076201
14:10:35|0.076201
14:10:36|0.076205
14:10:37|0.076208
14:10:38|0.076212
14:10:39|0.076212
14:10:40|0.076212
14:10:41|0.076219
14:10:42|0.076219
14:10:44|0.076219
14:10:45|0.076219
14:10:45|0.076219
14:10:47|0.076219
14:10:47|0.076213
14:10:49|0.076213
14:10:49|0.076213
14:10:50|0.076213
14:10:51|0.076221
14:10:53|0.076221
14:10:53|0.076223
14:10:55|0.076223
14:10:55|0.076232
14:10:57|0.076241
14:10:58|0.076241
14:11:00|0.076245
14:11:01|0.07624
14:11:02|0.076229
14:11:03|0.076224
14:11:05|0.076224
14:11:05|0.076245
14:11:07|0.076244
14:11:09|0.076166
14:11:10|0.076166
14:11:11|0.076174
14:11:12|0.076165
14:11:13|0.076165
14:11:14|0.076185
14:11:15|0.076202
14:11:16|0.076175
14:11:17|0.076205
14:11:18|0.076201
14:11:19|0.076201
14:11:20|0.076201
14:11:22|0.076212
14:11:22|0.076212
14:11:23|0.076192
14:11:25|0.076213
14:11:25|0.076215
14:11:27|0.076219
14:11:27|0.076226
14:11:29|0.076228
14:11:30|0.076243
14:11:30|0.07624
14:11:32|0.07624
14:11:32|0.076239
14:11:33|0.076239
14:11:34|0.076234
14:11:35|0.076225
14:11:36|0.076225
14:11:38|0.076237
14:11:38|0.076234
14:11:40|0.076234
14:11:40|0.076234
14:11:42|0.076234
14:11:43|0.076234
14:11:43|0.076234
14:11:45|0.076234
14:11:46|0.076235
14:11:47|0.076239
14:11:47|0.076239
14:11:48|0.076244
14:11:50|0.076246
14:11:51|0.076248
14:11:51|0.076247
14:11:52|0.076254
14:11:54|0.076236
14:11:54|0.076243
14:11:56|0.076243
14:11:57|0.076243
14:11:59|0.076244
14:11:59|0.076248
14:12:00|0.076249
14:12:02|0.076257
14:12:03|0.076257
14:12:04|0.076257
14:12:05|0.076266
14:12:06|0.07628
14:12:07|0.076281
14:12:09|0.076287
14:12:09|0.07629
14:12:11|0.076291
14:12:12|0.076269
14:12:14|0.076246
14:12:15|0.076246
14:12:16|0.07624
14:12:17|0.076239
14:12:18|0.07624
14:12:19|0.07624
14:12:20|0.07624
14:12:21|0.076228
14:12:22|0.076225
14:12:23|0.076205
14:12:25|0.076211
14:12:26|0.076211
14:12:26|0.076213
14:12:28|0.076213
14:12:28|0.076206
14:12:29|0.076206
14:12:30|0.076196
14:12:32|0.076181
14:12:33|0.076181
14:12:34|0.076186
14:12:35|0.076187
14:12:36|0.076192
14:12:37|0.076209
14:12:38|0.076212
14:12:39|0.0762
14:12:40|0.076195
14:12:41|0.076195
14:12:42|0.076195
14:12:43|0.076208
14:12:44|0.076194
14:12:45|0.076194
14:12:46|0.076194
14:12:47|0.076194
14:12:48|0.076193
14:12:49|0.076173
14:12:50|0.076173
14:12:51|0.076174
14:12:52|0.076172
14:12:53|0.076173
14:12:54|0.076168
14:12:56|0.076183
14:12:56|0.076184
14:12:57|0.076191
14:12:58|0.076191
14:12:59|0.076191
14:13:00|0.076191
14:13:01|0.076191
14:13:02|0.076193
14:13:04|0.076213
14:13:05|0.076222
14:13:07|0.076209
14:13:08|0.076208
14:13:09|0.076208
14:13:09|0.076202
14:13:10|0.076212
14:13:12|0.076211
14:13:13|0.076211
14:13:14|0.076183
14:13:15|0.076183
14:13:16|0.076183
14:13:17|0.076186
14:13:18|0.076185
14:13:19|0.076181
14:13:20|0.07618
14:13:21|0.076174
14:13:22|0.076174
14:13:23|0.076174
14:13:24|0.076156
14:13:25|0.076155
14:13:26|0.076165
14:13:27|0.076165
14:13:28|0.076165
14:13:29|0.07617
14:13:30|0.076158
14:13:31|0.076165
14:13:32|0.07617
14:13:33|0.076163
14:13:34|0.076156
14:13:35|0.076152
14:13:36|0.076152
14:13:37|0.076152
14:13:38|0.076156
14:13:39|0.076156
14:13:40|0.076156
14:13:41|0.076156
14:13:42|0.076155
14:13:43|0.076156
14:13:44|0.076145
14:13:45|0.076143
14:13:46|0.07614
14:13:47|0.07614
14:13:48|0.076143
14:13:49|0.076142
14:13:50|0.07613
14:13:51|0.076131
14:13:52|0.076131
14:13:53|0.07613
14:13:54|0.07613
14:13:55|0.076127
14:13:57|0.076113
14:13:58|0.076115
14:13:59|0.076115
14:14:01|0.076115
14:14:02|0.076128
14:14:03|0.076128
14:14:05|0.076129
14:14:05|0.076129
14:14:06|0.076121
14:14:07|0.076114
14:14:08|0.076115
14:14:10|0.076114
14:14:10|0.076116
14:14:12|0.076121
14:14:12|0.076131
14:14:14|0.076131
14:14:15|0.07613
14:14:16|0.076137
14:14:17|0.076144
14:14:17|0.076144
14:14:19|0.076148
14:14:20|0.076152
14:14:20|0.076145
14:14:22|0.076138
14:14:22|0.076133
14:14:24|0.076127
14:14:24|0.076128
14:14:26|0.076128
14:14:27|0.076128
14:14:28|0.076128
14:14:28|0.076129
14:14:30|0.076129
14:14:31|0.076128
14:14:32|0.076137
14:14:33|0.076145
14:14:34|0.076147
14:14:35|0.076147
14:14:36|0.076147
14:14:37|0.076148
14:14:38|0.076147
14:14:39|0.076143
14:14:40|0.076143
14:14:41|0.076143
14:14:42|0.076143
14:14:42|0.076143
14:14:44|0.076143
14:14:45|0.076147
14:14:46|0.076147
14:14:47|0.076148
14:14:48|0.076148
14:14:49|0.076148
14:14:50|0.076147
14:14:51|0.076148
14:14:52|0.076148
14:14:53|0.076148
14:14:54|0.076148
14:14:55|0.076134
14:14:56|0.076133
14:14:57|0.076133
14:14:58|0.076133
14:14:59|0.076133
14:15:00|0.076133
14:15:01|0.076133
14:15:03|0.076179
14:15:04|0.076135
14:15:05|0.076138
14:15:07|0.076129
14:15:08|0.076129
14:15:08|0.076129
14:15:09|0.076123
14:15:10|0.076123
14:15:11|0.076124
14:15:13|0.076124
14:15:14|0.076109
14:15:16|0.076109
14:15:18|0.076119
14:15:18|0.076119
14:15:19|0.076119
14:15:21|0.076119
14:15:23|0.076119
14:15:23|0.076118
14:15:24|0.076119
14:15:26|0.076118
14:15:27|0.076118
14:15:28|0.076118
14:15:29|0.076126
14:15:30|0.076133
14:15:31|0.076133
14:15:33|0.076138
14:15:33|0.076138
14:15:34|0.076138
14:15:35|0.076141
14:15:36|0.076144
14:15:38|0.076159
14:15:39|0.076147
14:15:40|0.076147
14:15:41|0.076147
14:15:42|0.07616
14:15:42|0.076142
14:15:44|0.076142
14:15:45|0.076154
14:15:46|0.076154
14:15:47|0.076158
14:15:48|0.076158
14:15:49|0.076158
14:15:49|0.076158
14:15:51|0.076144
14:15:52|0.076144
14:15:53|0.076148
14:15:54|0.076148
14:15:54|0.076149
14:15:56|0.076148
14:15:58|0.07614
14:15:59|0.076117
14:16:00|0.076117
14:16:01|0.076117
14:16:03|0.076116
14:16:03|0.076117
14:16:04|0.07612
14:16:06|0.076119
14:16:06|0.076119
14:16:08|0.076111
14:16:09|0.076105
14:16:10|0.076104
14:16:11|0.076105
14:16:12|0.076105
14:16:13|0.076096
14:16:14|0.076085
14:16:15|0.076084
14:16:16|0.076083
14:16:17|0.076082
14:16:18|0.076082
14:16:19|0.076078
14:16:20|0.076062
14:16:21|0.076057
14:16:22|0.076065
14:16:23|0.076065
14:16:24|0.076066
14:16:25|0.076066
14:16:26|0.076058
14:16:27|0.076059
14:16:29|0.076065
14:16:30|0.076065
14:16:30|0.076065
14:16:31|0.076064
14:16:33|0.076063
14:16:33|0.076061
14:16:34|0.07606
14:16:36|0.07606
14:16:36|0.076063
14:16:37|0.076072
14:16:38|0.076072
14:16:39|0.076072
14:16:40|0.076061
14:16:41|0.076059
14:16:43|0.076065
14:16:44|0.07606
14:16:44|0.07606
14:16:46|0.07606
14:16:47|0.076061
14:16:47|0.076061
14:16:49|0.076061
14:16:50|0.076047
14:16:51|0.076047
14:16:52|0.076054
14:16:53|0.076054
14:16:54|0.076047
14:16:55|0.076047
14:16:56|0.076042
14:16:57|0.076043
14:16:58|0.076043
14:17:00|0.076042
14:17:01|0.076042
14:17:02|0.076041
14:17:02|0.076047
14:17:04|0.076042
14:17:05|0.076042
14:17:06|0.07604
14:17:07|0.07604
14:17:08|0.07604
14:17:09|0.076034
14:17:10|0.07603
14:17:11|0.07603
14:17:12|0.07603
14:17:13|0.076028
14:17:15|0.076012
14:17:15|0.076013
14:17:17|0.076013
14:17:18|0.076026
14:17:19|0.076026
14:17:20|0.076026
14:17:21|0.076027
14:17:22|0.076027
14:17:23|0.076033
14:17:24|0.076033
14:17:25|0.076033
14:17:26|0.076023
14:17:27|0.076026
14:17:28|0.076026
14:17:29|0.076026
14:17:31|0.076026
14:17:31|0.076026
14:17:32|0.076026
14:17:33|0.076026
14:17:34|0.076023
14:17:35|0.076024
14:17:36|0.076024
14:17:37|0.076029
14:17:38|0.076029
14:17:39|0.076029
14:17:40|0.076029
14:17:41|0.076029
14:17:42|0.076018
14:17:44|0.076012
14:17:45|0.076011
14:17:46|0.076011
14:17:47|0.076012
14:17:48|0.076004
14:17:49|0.076005
14:17:50|0.076004
14:17:51|0.076008
14:17:52|0.076008
14:17:53|0.076004
14:17:54|0.076006
14:17:55|0.076012
14:17:56|0.076011
14:17:56|0.076005
14:17:57|0.076002
14:17:59|0.076
14:17:59|0.076
14:18:02|0.076
14:18:02|0.075999
14:18:04|0.075999
14:18:05|0.076
14:18:06|0.075994
14:18:06|0.075988
14:18:09|0.075988
14:18:09|0.075987
14:18:10|0.075985
14:18:11|0.075991
14:18:12|0.075991
14:18:13|0.075991
14:18:14|0.075991
14:18:15|0.075987
14:18:16|0.07598
14:18:17|0.07598
14:18:18|0.07598
14:18:20|0.075984
14:18:22|0.07598
14:18:22|0.07598
14:18:23|0.075981
14:18:24|0.075981
14:18:25|0.075984
14:18:26|0.07599
14:18:27|0.076003
14:18:29|0.076003
14:18:30|0.076004
14:18:31|0.076003
14:18:32|0.075985
14:18:33|0.075986
14:18:34|0.075986
14:18:35|0.075987
14:18:37|0.075993
14:18:37|0.075993
14:18:38|0.075992
14:18:39|0.075992
14:18:40|0.075992
14:18:41|0.075997
14:18:42|0.076003
14:18:43|0.076024
14:18:44|0.076027
14:18:45|0.076027
14:18:46|0.076028
14:18:47|0.076027
14:18:48|0.076028
14:18:49|0.076028
14:18:50|0.076029
14:18:51|0.076032
14:18:52|0.076035
14:18:53|0.076035
14:18:54|0.07604
14:18:55|0.07604
14:18:56|0.076039
14:18:58|0.07604
14:18:59|0.07604
14:19:00|0.076043
14:19:01|0.076046
14:19:03|0.076045
14:19:04|0.076039
14:19:06|0.07604
14:19:07|0.076029
14:19:07|0.076037
14:19:08|0.076037
14:19:10|0.076038
14:19:11|0.076037
14:19:12|0.076037
14:19:12|0.076034
14:19:14|0.076025
14:19:15|0.076024
14:19:16|0.076042
14:19:18|0.076047
14:19:19|0.076048
14:19:20|0.076048
14:19:21|0.076048
14:19:22|0.076047
14:19:23|0.076048
14:19:24|0.076047
14:19:25|0.076047
14:19:26|0.076048
14:19:27|0.076048
14:19:28|0.076051
14:19:29|0.07605
14:19:30|0.076056
14:19:31|0.076065
14:19:32|0.076066
14:19:33|0.076067
14:19:34|0.076067
14:19:35|0.076068
14:19:36|0.076072
14:19:37|0.076072
14:19:38|0.076083
14:19:39|0.076083
14:19:40|0.076084
14:19:41|0.076083
14:19:42|0.076083
14:19:43|0.076083
14:19:44|0.076083
14:19:45|0.076083
14:19:46|0.076083
14:19:47|0.076084
14:19:48|0.076083
14:19:49|0.076083
14:19:50|0.076084
14:19:51|0.076083
14:19:52|0.076083
14:19:53|0.076083
14:19:54|0.076084
14:19:55|0.076091
14:19:56|0.076095
14:19:57|0.076086
14:19:59|0.076087
14:20:00|0.076087
14:20:02|0.076087
14:20:03|0.076084
14:20:04|0.076084
14:20:05|0.076073
14:20:06|0.076073
14:20:08|0.076105
14:20:09|0.076112
14:20:10|0.076117
14:20:11|0.076117
14:20:12|0.076117
14:20:13|0.076118
14:20:15|0.076118
14:20:16|0.076117
14:20:17|0.076118
14:20:18|0.076119
14:20:19|0.076119
14:20:20|0.076119
14:20:21|0.076117
14:20:23|0.076121
14:20:24|0.07612
14:20:25|0.07612
14:20:26|0.076123
14:20:26|0.076123
14:20:27|0.076127
14:20:28|0.076131
14:20:30|0.076131
14:20:30|0.076135
14:20:32|0.076136
14:20:32|0.076141
14:20:34|0.076141
14:20:34|0.076144
14:20:35|0.076144
14:20:36|0.076164
14:20:38|0.076164
14:20:39|0.076163
14:20:39|0.076164
14:20:41|0.076163
14:20:41|0.076163
14:20:43|0.076163
14:20:44|0.076171
14:20:44|0.076175
14:20:45|0.076181
14:20:47|0.076183
14:20:47|0.076184
14:20:48|0.076183
14:20:50|0.076184
14:20:51|0.076183
14:20:52|0.076184
14:20:54|0.076183
14:20:54|0.076184
14:20:55|0.076184
14:20:57|0.076176
14:20:58|0.076168
14:20:58|0.076168
14:20:59|0.07618
14:21:00|0.07618
14:21:02|0.076169
14:21:03|0.076168
14:21:05|0.076168
14:21:06|0.076169
14:21:07|0.076168
14:21:08|0.076168
14:21:09|0.076168
14:21:10|0.076179
14:21:12|0.076176
14:21:12|0.076183
14:21:13|0.076183
14:21:14|0.076182
14:21:16|0.076186
14:21:17|0.076186
14:21:18|0.076196
14:21:20|0.076198
14:21:20|0.076197
14:21:21|0.076208
14:21:22|0.076209
14:21:23|0.076209
14:21:24|0.07621
14:21:25|0.076214
14:21:26|0.076219
14:21:28|0.07622
14:21:29|0.07622
14:21:30|0.07622
14:21:32|0.076221
14:21:33|0.076208
14:21:34|0.076208
14:21:35|0.076208
14:21:36|0.076207
14:21:37|0.076206
14:21:38|0.076205
14:21:39|0.076202
14:21:40|0.076202
14:21:42|0.076202
14:21:42|0.076202
14:21:43|0.076201
14:21:44|0.076201
14:21:45|0.076202
14:21:46|0.076202
14:21:47|0.076202
14:21:48|0.076202
14:21:49|0.076202
14:21:50|0.076202
14:21:51|0.076208
14:21:52|0.076208
14:21:53|0.076208
14:21:54|0.076207
14:21:55|0.076207
14:21:56|0.076207
14:21:57|0.076208
14:21:59|0.076223
14:22:00|0.076223
14:22:02|0.076222
14:22:02|0.076222
14:22:03|0.076223
14:22:04|0.076223
14:22:06|0.076222
14:22:07|0.076222
14:22:08|0.076222
14:22:09|0.076231
14:22:11|0.076237
14:22:11|0.076237
14:22:13|0.076237
14:22:14|0.076233
14:22:15|0.076229
14:22:15|0.076229
14:22:17|0.076229
14:22:17|0.076238
14:22:19|0.076239
14:22:20|0.076239
14:22:21|0.076238
14:22:22|0.076238
14:22:23|0.076238
14:22:23|0.076232
14:22:24|0.076231
14:22:25|0.076231
14:22:27|0.076224
14:22:28|0.076221
14:22:29|0.076219
14:22:30|0.076219
14:22:31|0.076219
14:22:33|0.076216
14:22:33|0.076216
14:22:34|0.076213
14:22:35|0.076208
14:22:36|0.076208
14:22:37|0.076201
14:22:38|0.076187
14:22:39|0.076188
14:22:40|0.076188
14:22:41|0.076188
14:22:42|0.076186
14:22:43|0.076176
14:22:44|0.076173
14:22:45|0.076173
14:22:46|0.076172
14:22:47|0.076176
14:22:48|0.076176
14:22:49|0.076176
14:22:50|0.076176
14:22:51|0.076187
14:22:52|0.076187
14:22:53|0.076187
14:22:54|0.076188
14:22:55|0.076188
14:22:56|0.076188
14:22:57|0.076182
14:22:59|0.076183
14:23:01|0.076183
14:23:01|0.076187
14:23:02|0.076187
14:23:04|0.076187
14:23:05|0.076187
14:23:07|0.076188
14:23:07|0.076188
14:23:08|0.076196
14:23:09|0.076197
14:23:10|0.076197
14:23:11|0.076197
14:23:12|0.076197
14:23:13|0.076197
14:23:14|0.076197
14:23:15|0.076197
14:23:16|0.076204
14:23:17|0.076207
14:23:18|0.076207
14:23:19|0.076208
14:23:20|0.07621
14:23:22|0.076222
14:23:23|0.076224
14:23:25|0.076224
14:23:25|0.076209
14:23:26|0.07621
14:23:27|0.07621
14:23:28|0.07621
14:23:29|0.076208
14:23:30|0.076207
14:23:31|0.076206
14:23:32|0.076206
14:23:33|0.076205
14:23:34|0.076193
14:23:35|0.076186
14:23:36|0.076181
14:23:37|0.076181
14:23:38|0.076181
14:23:39|0.07618
14:23:40|0.07618
14:23:41|0.076181
14:23:42|0.076181
14:23:43|0.076167
14:23:44|0.076165
14:23:45|0.076165
14:23:46|0.076165
14:23:47|0.076164
14:23:48|0.076165
14:23:49|0.076165
14:23:50|0.076164
14:23:51|0.076164
14:23:52|0.076165
14:23:53|0.076165
14:23:54|0.076164
14:23:55|0.076165
14:23:56|0.076165
14:23:57|0.076165
14:23:58|0.076156
14:23:59|0.076154
14:24:00|0.07614
14:24:01|0.076133
14:24:02|0.076133
14:24:03|0.076134
14:24:04|0.076147
14:24:06|0.076147
14:24:07|0.076147
14:24:08|0.076147
14:24:09|0.076163
14:24:10|0.076167
14:24:11|0.076167
14:24:12|0.076166
14:24:13|0.076166
14:24:14|0.076166
14:24:15|0.076165
14:24:16|0.07616
14:24:17|0.07616
14:24:18|0.076149
14:24:19|0.076151
14:24:20|0.076151
14:24:22|0.076165
14:24:23|0.076164
14:24:24|0.076165
14:24:25|0.076165
14:24:26|0.076166
14:24:27|0.076171
14:24:28|0.076176
14:24:29|0.07618
14:24:30|0.07618
14:24:31|0.07618
14:24:32|0.07618
14:24:33|0.07618
14:24:34|0.07618
14:24:35|0.07618
14:24:36|0.076179
14:24:37|0.076179
14:24:38|0.076176
14:24:39|0.076176
14:24:40|0.076175
14:24:41|0.076175
14:24:42|0.076175
14:24:43|0.076175
14:24:44|0.076175
14:24:45|0.076175
14:24:46|0.076175
14:24:47|0.076168
14:24:48|0.076168
14:24:49|0.076168
14:24:50|0.076169
14:24:51|0.076184
14:24:52|0.076183
14:24:53|0.076183
14:24:54|0.076183
14:24:55|0.076176
14:24:56|0.076176
14:24:57|0.076176
14:24:59|0.076177
14:25:00|0.076177
14:25:02|0.076177
14:25:02|0.076166
14:25:03|0.076165
14:25:05|0.076165
14:25:06|0.076165
14:25:07|0.076165
14:25:09|0.076166
14:25:09|0.076165
14:25:11|0.076166
14:25:12|0.076175
14:25:13|0.076176
14:25:14|0.076176
14:25:15|0.076176
14:25:16|0.076176
14:25:17|0.076175
14:25:18|0.076176
14:25:19|0.076176
14:25:20|0.076177
14:25:21|0.076179
14:25:22|0.076181
14:25:24|0.076181
14:25:25|0.076186
14:25:26|0.076186
14:25:28|0.076186
14:25:29|0.076174
14:25:31|0.076174
14:25:32|0.076173
14:25:32|0.076173
14:25:34|0.076174
14:25:35|0.076174
14:25:36|0.076173
14:25:37|0.076173
14:25:38|0.076173
14:25:39|0.076173
14:25:40|0.076173
14:25:41|0.076174
14:25:42|0.076174
14:25:43|0.076174
14:25:44|0.076179
14:25:45|0.076179
14:25:46|0.076182
14:25:47|0.076182
14:25:48|0.076183
14:25:49|0.076187
14:25:50|0.076187
14:25:52|0.076196
14:25:52|0.076196
14:25:53|0.076205
14:25:54|0.076205
14:25:55|0.076205
14:25:56|0.076206
14:25:57|0.076206
14:25:59|0.076206
14:25:59|0.076206
14:26:00|0.076211
14:26:01|0.076211
14:26:02|0.076211
14:26:04|0.076211
14:26:05|0.076211
14:26:06|0.07621
14:26:07|0.076211
14:26:08|0.076211
14:26:09|0.076211
14:26:10|0.076204
14:26:11|0.076204
14:26:12|0.076204
14:26:13|0.076205
14:26:14|0.076205
14:26:15|0.076205
14:26:16|0.076204
14:26:17|0.076204
14:26:18|0.076204
14:26:19|0.076204
14:26:20|0.076203
14:26:22|0.076186
14:26:22|0.076183
14:26:23|0.076183
14:26:24|0.076187
14:26:26|0.076186
14:26:27|0.076187
14:26:27|0.076187
14:26:29|0.076187
14:26:30|0.076192
14:26:30|0.076192
14:26:32|0.076192
14:26:33|0.076192
14:26:33|0.076192
14:26:35|0.076192
14:26:35|0.076192
14:26:36|0.076192
14:26:37|0.076193
14:26:38|0.076192
14:26:39|0.076193
14:26:41|0.076193
14:26:42|0.076193
14:26:43|0.076192
14:26:44|0.076193
14:26:45|0.076193
14:26:46|0.076192
14:26:47|0.076192
14:26:48|0.076197
14:26:49|0.076197
14:26:50|0.076182
14:26:52|0.076181
14:26:53|0.076181
14:26:53|0.076181
14:26:54|0.076182
14:26:56|0.076182
14:26:56|0.076188
14:26:57|0.076201
14:26:59|0.076201
14:26:59|0.076186
14:27:01|0.076168
14:27:02|0.076179
14:27:03|0.076179
14:27:04|0.076179
14:27:06|0.076191
14:27:07|0.076198
14:27:07|0.076198
14:27:08|0.076195
14:27:10|0.076195
14:27:11|0.076201
14:27:12|0.076201
14:27:13|0.076201
14:27:14|0.076189
14:27:15|0.076189
14:27:16|0.076189
14:27:17|0.076189
14:27:18|0.076189
14:27:19|0.076189
14:27:20|0.076194
14:27:21|0.076201
14:27:22|0.076201
14:27:23|0.076201
14:27:24|0.076201
14:27:25|0.0762
14:27:26|0.0762
14:27:27|0.0762
14:27:28|0.076199
14:27:29|0.076198
14:27:30|0.076188
14:27:31|0.076187
14:27:32|0.076187
14:27:33|0.076187
14:27:34|0.076188
14:27:35|0.076188
14:27:36|0.076188
14:27:38|0.076187
14:27:39|0.076187
14:27:39|0.076178
14:27:40|0.076178
14:27:41|0.076177
14:27:42|0.076179
14:27:44|0.076178
14:27:44|0.076178
14:27:45|0.076178
14:27:46|0.076178
14:27:48|0.076178
14:27:49|0.076178
14:27:50|0.076178
14:27:51|0.076178
14:27:52|0.076178
14:27:54|0.076171
14:27:55|0.076171
14:27:56|0.076171
14:27:56|0.076171
14:27:58|0.076171
14:27:58|0.076172
14:28:00|0.076172
14:28:01|0.076172
14:28:03|0.076172
14:28:04|0.076171
14:28:05|0.076171
14:28:06|0.076171
14:28:08|0.076171
14:28:08|0.076171
14:28:09|0.076171
14:28:10|0.076171
14:28:11|0.076171
14:28:12|0.076171
14:28:13|0.076171
14:28:15|0.076172
14:28:16|0.076172
14:28:17|0.076172
14:28:18|0.076172
14:28:19|0.076167
14:28:20|0.076167
14:28:21|0.076166
14:28:22|0.076167
14:28:23|0.076166
14:28:24|0.076167
14:28:25|0.076171
14:28:27|0.076178
14:28:27|0.076186
14:28:28|0.076186
14:28:29|0.076185
14:28:31|0.076186
14:28:32|0.076186
14:28:33|0.076187
14:28:34|0.076187
14:28:35|0.076187
14:28:36|0.076194
14:28:37|0.076194
14:28:38|0.076194
14:28:39|0.076193
14:28:40|0.076211
14:28:41|0.076204
14:28:42|0.076204
14:28:43|0.076204
14:28:44|0.076204
14:28:45|0.076204
14:28:46|0.076203
14:28:47|0.076202
14:28:48|0.076202
14:28:49|0.076209
14:28:51|0.076209
14:28:51|0.076209
14:28:52|0.076209
14:28:53|0.076209
14:28:54|0.076209
14:28:55|0.076209
14:28:56|0.076204
14:28:57|0.076193
14:28:59|0.076193
14:29:00|0.076193
14:29:01|0.076196
14:29:02|0.076195
14:29:03|0.076195
14:29:04|0.076195
14:29:06|0.076195
14:29:07|0.076195
14:29:07|0.076195
14:29:09|0.076195
14:29:10|0.076195
14:29:10|0.076202
14:29:12|0.076202
14:29:13|0.076202
14:29:14|0.076202
14:29:15|0.076208
14:29:16|0.076208
14:29:17|0.076181
14:29:18|0.07618
14:29:19|0.076181
14:29:20|0.07618
14:29:21|0.07618
14:29:22|0.076177
14:29:23|0.076177
14:29:24|0.076175
14:29:25|0.076171
14:29:26|0.076171
14:29:27|0.076171
14:29:28|0.076171
14:29:29|0.076171
14:29:30|0.076172
14:29:31|0.076172
14:29:33|0.076185
14:29:34|0.076182
14:29:34|0.076182
14:29:35|0.076182
14:29:36|0.076169
14:29:38|0.076169
14:29:39|0.076169
14:29:40|0.076169
14:29:40|0.076165
14:29:42|0.076144
14:29:43|0.076145
14:29:44|0.076144
14:29:45|0.076144
14:29:46|0.076135
14:29:47|0.076132
14:29:48|0.076128
14:29:49|0.076128
14:29:50|0.076128
14:29:51|0.076128
14:29:52|0.076128
14:29:53|0.076129
14:29:54|0.076129
14:29:55|0.076129
14:29:56|0.076129
14:29:57|0.076128
14:29:58|0.076129
14:29:59|0.076129
14:30:00|0.076129
14:30:01|0.076147
14:30:02|0.076147
14:30:03|0.076136
14:30:05|0.076136
14:30:06|0.076136
14:30:06|0.076142
14:30:07|0.076142
14:30:09|0.076143
14:30:09|0.076143
14:30:10|0.076143
14:30:12|0.076142
14:30:13|0.076146
14:30:14|0.076148
14:30:14|0.076148
14:30:16|0.076148
14:30:18|0.076149
14:30:19|0.076149
14:30:20|0.076149
14:30:20|0.076149
14:30:21|0.076149
14:30:22|0.076149
14:30:23|0.076149
14:30:25|0.076151
14:30:25|0.076151
14:30:26|0.076142
14:30:28|0.076141
14:30:29|0.076138
14:30:30|0.076138
14:30:31|0.076138
14:30:33|0.076138
14:30:34|0.076127
14:30:35|0.076116
14:30:35|0.076116
14:30:37|0.076114
14:30:38|0.076111
14:30:39|0.07611
14:30:40|0.076108
14:30:41|0.076105
14:30:42|0.0761
14:30:43|0.076098
14:30:44|0.076088
14:30:45|0.076088
14:30:46|0.076082
14:30:47|0.076082
14:30:48|0.076083
14:30:49|0.076082
14:30:50|0.076081
14:30:51|0.076068
14:30:52|0.076066
14:30:53|0.076071
14:30:54|0.076071
14:30:55|0.076072
14:30:56|0.076074
14:30:57|0.076074
14:30:58|0.076075
14:30:59|0.07607
14:31:00|0.07607
14:31:01|0.07607
14:31:03|0.076069
14:31:04|0.07607
14:31:05|0.07607
14:31:06|0.07607
14:31:07|0.07607
14:31:08|0.07607
14:31:09|0.07607
14:31:10|0.076081
14:31:11|0.076081
14:31:12|0.076087
14:31:13|0.076091
14:31:14|0.07609
14:31:15|0.076091
14:31:16|0.076091
14:31:17|0.076091
14:31:18|0.076091
14:31:19|0.076091
14:31:20|0.076094
14:31:22|0.076094
14:31:22|0.076094
14:31:23|0.076094
14:31:25|0.076095
14:31:26|0.076095
14:31:26|0.076103
14:31:28|0.076104
14:31:29|0.076104
14:31:30|0.076105
14:31:31|0.076105
14:31:32|0.076105
14:31:34|0.076105
14:31:34|0.076105
14:31:36|0.076105
14:31:37|0.076105
14:31:38|0.076105
14:31:39|0.076105
14:31:40|0.076105
14:31:42|0.076105
14:31:43|0.076105
14:31:43|0.076103
14:31:45|0.076103
14:31:46|0.076103
14:31:46|0.076104
14:31:48|0.076103
14:31:49|0.076104
14:31:49|0.076104
14:31:51|0.076104
14:31:51|0.076108
14:31:53|0.076109
14:31:53|0.076109
14:31:55|0.076109
14:31:56|0.076109
14:31:57|0.076109
14:31:58|0.076124
14:31:59|0.076124
14:31:59|0.076124
14:32:01|0.076124
14:32:02|0.076123
14:32:03|0.076123
14:32:05|0.076123
14:32:06|0.076123
14:32:07|0.076124
14:32:09|0.076126
14:32:09|0.076126
14:32:11|0.076126
14:32:11|0.076125
14:32:12|0.076131
14:32:14|0.076136
14:32:15|0.076142
14:32:16|0.076142
14:32:17|0.076142
14:32:17|0.076141
14:32:18|0.076158
14:32:20|0.076158
14:32:21|0.076157
14:32:22|0.076157
14:32:23|0.076158
14:32:24|0.076158
14:32:25|0.076157
14:32:26|0.076163
14:32:27|0.076165
14:32:28|0.076165
14:32:29|0.076165
14:32:30|0.076165
14:32:31|0.076164
14:32:32|0.076164
14:32:33|0.076171
14:32:34|0.076172
14:32:35|0.076174
14:32:36|0.076184
14:32:37|0.076184
14:32:39|0.076188
14:32:40|0.07619
14:32:40|0.07619
14:32:41|0.07619
14:32:42|0.076196
14:32:43|0.076196
14:32:45|0.076196
14:32:46|0.076196
14:32:47|0.076196
14:32:48|0.076196
14:32:49|0.076197
14:32:50|0.0762
14:32:51|0.076204
14:32:52|0.076216
14:32:53|0.076227
14:32:54|0.076226
14:32:55|0.076228
14:32:56|0.076235
14:32:57|0.076235
14:32:58|0.076235
14:32:59|0.076235
14:33:00|0.076235
14:33:01|0.076229
14:33:02|0.07623
14:33:04|0.076235
14:33:05|0.076236
14:33:06|0.076236
14:33:08|0.076236
14:33:09|0.076235
14:33:10|0.076236
14:33:10|0.076235
14:33:12|0.076236
14:33:13|0.076236
14:33:14|0.076236
14:33:15|0.076236
14:33:16|0.076239
14:33:17|0.076247
14:33:18|0.07625
14:33:19|0.076272
14:33:20|0.076275
14:33:21|0.076275
14:33:22|0.076276
14:33:23|0.076276
14:33:24|0.076278
14:33:25|0.076278
14:33:26|0.076277
14:33:27|0.076278
14:33:28|0.076278
14:33:29|0.076278
14:33:30|0.076278
14:33:32|0.076278
14:33:32|0.076279
14:33:33|0.076278
14:33:34|0.076278
14:33:35|0.076278
14:33:36|0.076278
14:33:38|0.076273
14:33:38|0.076273
14:33:40|0.076273
14:33:41|0.076273
14:33:42|0.076274
14:33:43|0.076274
14:33:44|0.076274
14:33:45|0.076274
14:33:46|0.076274
14:33:48|0.076273
14:33:48|0.076273
14:33:50|0.076265
14:33:51|0.076266
14:33:52|0.076266
14:33:52|0.076266
14:33:54|0.076279
14:33:54|0.076279
14:33:55|0.076328
14:33:57|0.076299
14:33:58|0.076298
14:33:59|0.076298
14:34:00|0.076298
14:34:01|0.076299
14:34:01|0.076312
14:34:02|0.076292
14:34:03|0.076292
14:34:06|0.076272
14:34:06|0.076272
14:34:07|0.076272
14:34:08|0.076272
14:34:09|0.076272
14:34:10|0.076272
14:34:11|0.076272
14:34:13|0.076279
14:34:14|0.07628
14:34:15|0.07628
14:34:16|0.076279
14:34:17|0.076279
14:34:17|0.07628
14:34:19|0.076279
14:34:20|0.076279
14:34:21|0.076279
14:34:22|0.076279
14:34:22|0.076275
14:34:23|0.076268
14:34:24|0.076262
14:34:26|0.076254
14:34:27|0.07626
14:34:28|0.07626
14:34:28|0.07626
14:34:30|0.07626
14:34:31|0.07626
14:34:32|0.076276
14:34:32|0.076287
14:34:35|0.076286
14:34:35|0.076286
14:34:36|0.076286
14:34:37|0.076286
14:34:38|0.076287
14:34:39|0.076298
14:34:40|0.076297
14:34:41|0.076298
14:34:42|0.076297
14:34:43|0.076284
14:34:45|0.076283
14:34:45|0.076283
14:34:46|0.076278
14:34:47|0.076278
14:34:48|0.076274
14:34:49|0.076269
14:34:50|0.076268
14:34:51|0.076268
14:34:52|0.076268
14:34:53|0.076268
14:34:54|0.076268
14:34:55|0.076261
14:34:56|0.076261
14:34:57|0.076261
14:34:58|0.076261
14:34:59|0.076272
14:35:00|0.076272
14:35:01|0.076272
14:35:02|0.076271
14:35:04|0.076272
14:35:05|0.076272
14:35:05|0.076275
14:35:07|0.076275
14:35:09|0.076275
14:35:11|0.076264
14:35:12|0.076263
14:35:13|0.076258
14:35:14|0.076258
14:35:15|0.076258
14:35:16|0.076258
14:35:17|0.076257
14:35:18|0.076257
14:35:19|0.076251
14:35:20|0.07625
14:35:21|0.076249
14:35:22|0.076249
14:35:23|0.076238
14:35:24|0.076238
14:35:25|0.076238
14:35:26|0.076238
14:35:27|0.076237
14:35:28|0.076238
14:35:29|0.076232
14:35:30|0.076231
14:35:31|0.076228
14:35:32|0.076228
14:35:33|0.076228
14:35:34|0.076228
14:35:35|0.076228
14:35:36|0.076228
14:35:37|0.076228
14:35:38|0.076223
14:35:39|0.076215
14:35:40|0.076216
14:35:41|0.076216
14:35:43|0.076215
14:35:43|0.076215
14:35:44|0.076216
14:35:45|0.076215
14:35:46|0.076215
14:35:47|0.076214
14:35:48|0.076212
14:35:49|0.076211
14:35:50|0.076212
14:35:52|0.076227
14:35:53|0.076227
14:35:54|0.076218
14:35:55|0.076208
14:35:56|0.076208
14:35:57|0.076208
14:35:58|0.076209
14:35:59|0.076209
14:36:00|0.076215
14:36:01|0.076223
14:36:02|0.076231
14:36:03|0.076232
14:36:04|0.076232
14:36:05|0.076232
14:36:06|0.076231
14:36:08|0.076231
14:36:09|0.076231
14:36:09|0.076232
14:36:10|0.076228
14:36:12|0.076229
14:36:13|0.076229
14:36:14|0.076228
14:36:15|0.076229
14:36:16|0.076228
14:36:18|0.076227
14:36:18|0.076224
14:36:19|0.076223
14:36:20|0.076223
14:36:22|0.076223
14:36:22|0.076236
14:36:24|0.076236
14:36:24|0.076236
14:36:25|0.076235
14:36:26|0.076235
14:36:27|0.076236
14:36:29|0.076236
14:36:30|0.076236
14:36:31|0.076236
14:36:32|0.076235
14:36:34|0.076236
14:36:34|0.076235
14:36:35|0.076235
14:36:36|0.076196
14:36:37|0.076191
14:36:38|0.076191
14:36:39|0.076191
14:36:40|0.076203
14:36:41|0.076201
14:36:42|0.07619
14:36:43|0.07619
14:36:44|0.07619
14:36:45|0.076201
14:36:46|0.076201
14:36:47|0.076201
14:36:48|0.076194
14:36:49|0.076194
14:36:50|0.076194
14:36:51|0.076194
14:36:52|0.076194
14:36:53|0.076187
14:36:54|0.076187
14:36:55|0.076187
14:36:56|0.076187
14:36:57|0.076187
14:36:59|0.076187
14:37:00|0.076188
14:37:01|0.076187
14:37:02|0.076187
14:37:03|0.076207
14:37:04|0.076203
14:37:05|0.076199
14:37:05|0.076199
14:37:07|0.076206
14:37:09|0.07621
14:37:09|0.076212
14:37:11|0.076212
14:37:12|0.076212
14:37:12|0.076212
14:37:14|0.076212
14:37:15|0.076212
14:37:16|0.076212
14:37:18|0.076213
14:37:19|0.076213
14:37:19|0.076213
14:37:20|0.076213
14:37:21|0.076213
14:37:22|0.076213
14:37:24|0.076214
14:37:24|0.076213
14:37:26|0.076213
14:37:28|0.076218
14:37:28|0.076218
14:37:29|0.076223
14:37:30|0.076223
14:37:31|0.076223
14:37:32|0.076223
14:37:33|0.076222
14:37:34|0.076222
14:37:36|0.076223
14:37:37|0.076229
14:37:38|0.076229
14:37:39|0.076231
14:37:40|0.076232
14:37:41|0.076236
14:37:42|0.076236
14:37:43|0.076236
14:37:43|0.076235
14:37:45|0.076235
14:37:46|0.076232
14:37:47|0.076217
14:37:48|0.076217
14:37:49|0.076216
14:37:49|0.076208
14:37:50|0.076208
14:37:53|0.076208
14:37:53|0.076208
14:37:54|0.076208
14:37:55|0.076202
14:37:56|0.076202
14:37:57|0.076202
14:37:58|0.076202
14:37:59|0.076202
14:38:00|0.076202
14:38:01|0.0762
14:38:02|0.076201
14:38:03|0.0762
14:38:04|0.0762
14:38:05|0.076193
14:38:06|0.076194
14:38:07|0.076206
14:38:09|0.076208
14:38:11|0.076216
14:38:12|0.076216
14:38:13|0.076216
14:38:14|0.076216
14:38:14|0.076223
14:38:16|0.076223
14:38:18|0.076223
14:38:18|0.076224
14:38:19|0.076224
14:38:20|0.076224
14:38:21|0.076224
14:38:22|0.076224
14:38:23|0.076224
14:38:25|0.076224
14:38:26|0.076224
14:38:27|0.076229
14:38:27|0.076229
14:38:28|0.076229
14:38:30|0.07622
14:38:31|0.07622
14:38:32|0.07622
14:38:32|0.076221
14:38:34|0.07622
14:38:35|0.076201
14:38:36|0.076201
14:38:37|0.076188
14:38:38|0.076188
14:38:39|0.076188
14:38:40|0.076189
14:38:40|0.076189
14:38:42|0.076206
14:38:43|0.076219
14:38:44|0.076219
14:38:45|0.076216
14:38:46|0.07622
14:38:47|0.076221
14:38:48|0.076221
14:38:49|0.076221
14:38:50|0.076221
14:38:51|0.076221
14:38:52|0.076221
14:38:53|0.076204
14:38:54|0.076204
14:38:55|0.076204
14:38:56|0.076191
14:38:57|0.076191
14:38:58|0.076191
14:38:59|0.076191
14:39:00|0.076191
14:39:01|0.076191
14:39:02|0.076191
14:39:03|0.076191
14:39:04|0.076197
14:39:05|0.076197
14:39:06|0.076197
14:39:07|0.076197
14:39:09|0.076196
14:39:09|0.076196
14:39:10|0.076196
14:39:12|0.076196
14:39:12|0.076196
14:39:13|0.076196
14:39:15|0.076196
14:39:17|0.0762
14:39:18|0.076186
14:39:18|0.076186
14:39:20|0.076186
14:39:21|0.076186
14:39:22|0.076196
14:39:23|0.076196
14:39:24|0.076196
14:39:25|0.076196
14:39:26|0.076195
14:39:27|0.076196
14:39:28|0.076196
14:39:29|0.076208
14:39:30|0.0762
14:39:31|0.0762
14:39:32|0.0762
14:39:33|0.076213
14:39:34|0.076213
14:39:35|0.076214
14:39:36|0.076214
14:39:37|0.076214
14:39:39|0.076216
14:39:40|0.076222
14:39:40|0.076228
14:39:41|0.076228
14:39:43|0.076236
14:39:44|0.076238
14:39:45|0.07624
14:39:46|0.07624
14:39:47|0.076244
14:39:48|0.076246
14:39:49|0.076246
14:39:50|0.076246
14:39:51|0.076246
14:39:52|0.076245
14:39:53|0.076237
14:39:54|0.076231
14:39:55|0.076231
14:39:56|0.076231
14:39:57|0.076224
14:39:58|0.076222
14:39:59|0.076222
14:40:00|0.076222
14:40:01|0.076222
14:40:02|0.076217
14:40:03|0.076217
14:40:04|0.076223
14:40:05|0.076222
14:40:06|0.076222
14:40:08|0.076208
14:40:09|0.076194
14:40:10|0.076193
14:40:11|0.076186
14:40:13|0.076181
14:40:14|0.076214
14:40:15|0.076214
14:40:16|0.076214
14:40:17|0.076214
14:40:18|0.07621
14:40:19|0.07621
14:40:20|0.076197
14:40:21|0.076197
14:40:22|0.07621
14:40:23|0.076209
14:40:25|0.076205
14:40:25|0.076206
14:40:26|0.07622
14:40:28|0.076223
14:40:28|0.076228
14:40:30|0.07624
14:40:30|0.07624
14:40:32|0.07624
14:40:32|0.07624
14:40:34|0.076228
14:40:35|0.076229
14:40:36|0.076229
14:40:37|0.076228
14:40:38|0.076229
14:40:39|0.076223
14:40:40|0.076223
14:40:41|0.076223
14:40:42|0.076223
14:40:43|0.076223
14:40:44|0.076222
14:40:45|0.076222
14:40:46|0.076216
14:40:47|0.076208
14:40:48|0.076208
14:40:49|0.076201
14:40:50|0.076171
14:40:51|0.076171
14:40:52|0.076169
14:40:53|0.076169
14:40:54|0.076169
14:40:55|0.07616
14:40:56|0.076146
14:40:57|0.076146
14:40:58|0.076146
14:40:59|0.076146
14:41:00|0.076146
14:41:01|0.076146
14:41:02|0.076146
14:41:03|0.076146
14:41:05|0.076145
14:41:05|0.076145
14:41:06|0.076146
14:41:08|0.076146
14:41:09|0.076145
14:41:10|0.076145
14:41:11|0.076145
14:41:13|0.076144
14:41:14|0.076144
14:41:14|0.076144
14:41:16|0.076144
14:41:17|0.076144
14:41:19|0.076158
14:41:20|0.076158
14:41:20|0.076171
14:41:22|0.076179
14:41:23|0.076179
14:41:24|0.076179
14:41:25|0.07618
14:41:26|0.07618
14:41:27|0.076179
14:41:28|0.076179
14:41:29|0.076176
14:41:30|0.076176
14:41:31|0.076176
14:41:32|0.076177
14:41:33|0.076177
14:41:34|0.076177
14:41:35|0.076177
14:41:36|0.076181
14:41:37|0.076181
14:41:38|0.07619
14:41:39|0.07619
14:41:41|0.076196
14:41:42|0.076196
14:41:43|0.0762
14:41:44|0.0762
14:41:46|0.0762
14:41:46|0.076201
14:41:47|0.076201
14:41:49|0.076205
14:41:49|0.076216
14:41:51|0.076216
14:41:52|0.076215
14:41:53|0.076216
14:41:53|0.076216
14:41:54|0.076224
14:41:55|0.076231
14:41:57|0.076236
14:41:57|0.076236
14:41:59|0.07624
14:42:00|0.076243
14:42:01|0.076243
14:42:02|0.076235
14:42:03|0.076235
14:42:03|0.076234
14:42:05|0.076234
14:42:05|0.076234
14:42:07|0.076234
14:42:08|0.076231
14:42:08|0.076231
14:42:09|0.076224
14:42:11|0.076224
14:42:12|0.076223
14:42:13|0.076223
14:42:14|0.076223
14:42:15|0.076223
14:42:16|0.076223
14:42:18|0.076222
14:42:19|0.076222
14:42:20|0.0762
14:42:21|0.076208
14:42:22|0.076208
14:42:23|0.076208
14:42:25|0.076203
14:42:25|0.076203
14:42:27|0.076203
14:42:28|0.076203
14:42:28|0.076212
14:42:29|0.076212
14:42:31|0.076212
14:42:32|0.076212
14:42:33|0.07622
14:42:34|0.07622
14:42:35|0.076223
14:42:35|0.076223
14:42:37|0.076222
14:42:38|0.076224
14:42:39|0.07623
14:42:40|0.07623
14:42:41|0.07623
14:42:42|0.07623
14:42:43|0.07623
14:42:44|0.07623
14:42:45|0.07623
14:42:47|0.076229
14:42:48|0.076229
14:42:48|0.076229
14:42:49|0.076229
14:42:51|0.076228
14:42:51|0.076228
14:42:52|0.076228
14:42:54|0.076228
14:42:55|0.076228
14:42:55|0.076228
14:42:57|0.076218
14:42:58|0.076218
14:42:59|0.076209
14:43:01|0.076207
14:43:01|0.076207
14:43:03|0.076202
14:43:04|0.076203
14:43:05|0.076204
14:43:06|0.076216
14:43:08|0.076216
14:43:09|0.076226
14:43:10|0.076226
14:43:12|0.076229
14:43:13|0.076227
14:43:14|0.076227
14:43:15|0.076218
14:43:16|0.076218
14:43:18|0.076212
14:43:18|0.076212
14:43:20|0.076212
14:43:20|0.076212
14:43:22|0.076212
14:43:23|0.076212
14:43:24|0.076212
14:43:24|0.076212
14:43:26|0.076212
14:43:27|0.076212
14:43:28|0.076212
14:43:29|0.076212
14:43:30|0.076212
14:43:31|0.076212
14:43:33|0.076212
14:43:33|0.076212
14:43:34|0.076213
14:43:35|0.076213
14:43:36|0.076213
14:43:37|0.076212
14:43:38|0.076212
14:43:39|0.076212
14:43:40|0.076214
14:43:41|0.076214
14:43:42|0.076213
14:43:43|0.076213
14:43:44|0.076214
14:43:45|0.07622
14:43:46|0.07623
14:43:47|0.076229
14:43:48|0.07623
14:43:49|0.07623
14:43:50|0.076229
14:43:51|0.076229
14:43:52|0.076229
14:43:53|0.076229
14:43:54|0.07623
14:43:55|0.07623
14:43:56|0.076229
14:43:57|0.07623
14:43:58|0.07623
14:43:59|0.076229
14:44:00|0.076229
14:44:01|0.076229
14:44:02|0.07621
14:44:03|0.07621
14:44:05|0.076224
14:44:05|0.076225
14:44:06|0.076225
14:44:08|0.076224
14:44:10|0.076224
14:44:10|0.076224
14:44:11|0.076217
14:44:12|0.076217
14:44:13|0.07623
14:44:15|0.07623
14:44:16|0.076225
14:44:16|0.076225
14:44:18|0.076225
14:44:19|0.076224
14:44:20|0.076223
14:44:21|0.076223
14:44:22|0.076223
14:44:23|0.076223
14:44:24|0.076223
14:44:26|0.076223
14:44:26|0.076228
14:44:28|0.076228
14:44:30|0.076228
14:44:31|0.076228
14:44:32|0.076228
14:44:33|0.076231
14:44:34|0.076231
14:44:34|0.076242
14:44:36|0.076252
14:44:36|0.076252
14:44:38|0.076243
14:44:39|0.076243
14:44:40|0.076256
14:44:41|0.076255
14:44:42|0.076259
14:44:43|0.076259
14:44:44|0.076259
14:44:46|0.076259
14:44:47|0.076258
14:44:48|0.076259
14:44:48|0.07626
14:44:49|0.076263
14:44:51|0.07627
14:44:52|0.076275
14:44:53|0.076276
14:44:54|0.076279
14:44:55|0.076279
14:44:56|0.076279
14:44:57|0.076279
14:44:58|0.07627
14:44:59|0.076269
14:45:00|0.076269
14:45:01|0.07627
14:45:02|0.076278
14:45:03|0.076278
14:45:04|0.076279
14:45:05|0.076278
14:45:06|0.076278
14:45:08|0.076278
14:45:09|0.076224
14:45:11|0.076201
14:45:12|0.07622
14:45:13|0.07622
14:45:14|0.07622
14:45:16|0.07622
14:45:17|0.076221
14:45:18|0.076221
14:45:18|0.076221
14:45:20|0.076236
14:45:20|0.076242
14:45:22|0.076242
14:45:22|0.076242
14:45:23|0.076242
14:45:25|0.076242
14:45:25|0.076242
14:45:26|0.076242
14:45:28|0.076235
14:45:29|0.076235
14:45:30|0.076235
14:45:31|0.076234
14:45:32|0.076234
14:45:33|0.076234
14:45:35|0.076223
14:45:35|0.076223
14:45:36|0.076223
14:45:37|0.076223
14:45:38|0.076223
14:45:40|0.076214
14:45:41|0.076214
14:45:42|0.076214
14:45:43|0.076214
14:45:44|0.076214
14:45:45|0.076213
14:45:46|0.076213
14:45:47|0.076213
14:45:48|0.076212
14:45:49|0.076209
14:45:50|0.076208
14:45:51|0.076208
14:45:52|0.076208
14:45:53|0.076208
14:45:54|0.076208
14:45:55|0.076209
14:45:56|0.076209
14:45:57|0.076209
14:45:58|0.076209
14:45:59|0.076209
14:46:00|0.076209
14:46:01|0.076209
14:46:02|0.076214
14:46:04|0.076217
14:46:04|0.076245
14:46:05|0.076245
14:46:06|0.076244
14:46:07|0.076244
14:46:09|0.076244
14:46:10|0.076244
14:46:11|0.076224
14:46:12|0.076234
14:46:14|0.076234
14:46:14|0.076233
14:46:16|0.076233
14:46:18|0.076234
14:46:18|0.076234
14:46:19|0.076246
14:46:20|0.07625
14:46:21|0.076256
14:46:22|0.076256
14:46:23|0.076256
14:46:24|0.076262
14:46:25|0.076262
14:46:26|0.076262
14:46:27|0.076262
14:46:28|0.076246
14:46:29|0.076247
14:46:30|0.076247
14:46:31|0.076247
14:46:32|0.076246
14:46:33|0.076247
14:46:34|0.076247
14:46:36|0.076261
14:46:36|0.076261
14:46:37|0.076261
14:46:38|0.076261
14:46:39|0.076254
14:46:40|0.076254
14:46:41|0.076249
14:46:42|0.076249
14:46:43|0.076249
14:46:44|0.076249
14:46:45|0.076249
14:46:46|0.076264
14:46:48|0.076263
14:46:49|0.076263
14:46:50|0.076263
14:46:51|0.076264
14:46:52|0.076263
14:46:53|0.076263
14:46:54|0.076263
14:46:55|0.076263
14:46:56|0.076263
14:46:57|0.076251
14:46:58|0.07625
14:46:59|0.07625
14:47:00|0.07625
14:47:01|0.076251
14:47:02|0.076251
14:47:03|0.07625
14:47:04|0.076251
14:47:05|0.076262
14:47:06|0.076261
14:47:07|0.076261
14:47:09|0.076261
14:47:09|0.076261
14:47:11|0.076272
14:47:12|0.076273
14:47:13|0.076272
14:47:13|0.076272
14:47:15|0.076272
14:47:16|0.076273
14:47:17|0.076273
14:47:19|0.076273
14:47:19|0.076273
14:47:20|0.076273
14:47:21|0.076261
14:47:22|0.076261
14:47:23|0.076262
14:47:25|0.076267
14:47:25|0.07627
14:47:26|0.076273
14:47:27|0.076273
14:47:29|0.076273
14:47:31|0.076273
14:47:31|0.076276
14:47:32|0.076276
14:47:33|0.076282
14:47:34|0.076283
14:47:35|0.076284
14:47:36|0.076286
14:47:37|0.076286
14:47:38|0.076286
14:47:39|0.076286
14:47:40|0.076286
14:47:42|0.076286
14:47:42|0.076286
14:47:43|0.076286
14:47:45|0.076286
14:47:46|0.076288
14:47:47|0.076288
14:47:48|0.076288
14:47:48|0.076288
14:47:50|0.076288
14:47:51|0.076288
14:47:52|0.076288
14:47:53|0.076287
14:47:54|0.076287
14:47:55|0.076273
14:47:56|0.076273
14:47:57|0.076268
14:47:58|0.076261
14:48:00|0.07624
14:48:00|0.07624
14:48:01|0.07624
14:48:02|0.07624
14:48:03|0.076239
14:48:04|0.076246
14:48:05|0.076258
14:48:07|0.076241
14:48:08|0.076241
14:48:10|0.076246
14:48:11|0.076246
14:48:11|0.076247
14:48:14|0.076246
14:48:15|0.076246
14:48:16|0.076246
14:48:17|0.076246
14:48:18|0.076246
14:48:19|0.076246
14:48:20|0.076246
14:48:22|0.076246
14:48:22|0.076246
14:48:23|0.076247
14:48:24|0.076247
14:48:25|0.076246
14:48:26|0.076246
14:48:28|0.076247
14:48:29|0.076246
14:48:30|0.076246
14:48:31|0.076246
14:48:32|0.076251
14:48:33|0.076251
14:48:34|0.076251
14:48:35|0.076252
14:48:36|0.076252
14:48:37|0.076252
14:48:38|0.076266
14:48:39|0.076265
14:48:39|0.076266
14:48:40|0.076266
14:48:43|0.076266
14:48:43|0.076266
14:48:44|0.076265
14:48:45|0.076265
14:48:46|0.076265
14:48:47|0.076265
14:48:48|0.076265
14:48:49|0.076265
14:48:50|0.076265
14:48:51|0.076254
14:48:52|0.076254
14:48:53|0.076254
14:48:54|0.076254
14:48:55|0.076254
14:48:56|0.076254
14:48:57|0.076254
14:48:58|0.076254
14:48:59|0.076253
14:49:00|0.076253
14:49:01|0.07625
14:49:02|0.07625
14:49:03|0.076249
14:49:04|0.076249
14:49:05|0.076249
14:49:06|0.076249
14:49:07|0.076249
14:49:08|0.076249
14:49:10|0.07625
14:49:12|0.07625
14:49:13|0.076264
14:49:15|0.076264
14:49:15|0.076264
14:49:16|0.076264
14:49:17|0.076264
14:49:18|0.076264
14:49:19|0.076255
14:49:20|0.076255
14:49:21|0.076255
14:49:23|0.076255
14:49:23|0.076255
14:49:25|0.076255
14:49:25|0.076255
14:49:28|0.076256
14:49:28|0.076256
14:49:30|0.076256
14:49:32|0.076268
14:49:32|0.076268
14:49:33|0.076268
14:49:34|0.076268
14:49:35|0.076268
14:49:36|0.076268
14:49:37|0.076268
14:49:38|0.076274
14:49:40|0.076274
14:49:40|0.076274
14:49:41|0.076274
14:49:43|0.076273
14:49:45|0.076273
14:49:45|0.076273
14:49:46|0.076273
14:49:47|0.076273
14:49:48|0.076273
14:49:50|0.076267
14:49:51|0.076267
14:49:52|0.076267
14:49:53|0.076267
14:49:54|0.076267
14:49:55|0.076267
14:49:56|0.076263
14:49:57|0.076263
14:49:58|0.076264
14:49:59|0.076264
14:50:01|0.076275
14:50:01|0.076275
14:50:03|0.076275
14:50:04|0.076275
14:50:05|0.076276
14:50:06|0.076276
14:50:08|0.076262
14:50:09|0.076262
14:50:09|0.076262
14:50:10|0.076261
14:50:13|0.076262
14:50:13|0.076262
14:50:14|0.076262
14:50:15|0.07627
14:50:16|0.076272
14:50:18|0.07628
14:50:20|0.076271
14:50:20|0.076271
14:50:21|0.076271
14:50:22|0.07627
14:50:23|0.07627
14:50:24|0.07627
14:50:25|0.07627
14:50:26|0.076268
14:50:27|0.076274
14:50:28|0.076274
14:50:29|0.076271
14:50:30|0.076267
14:50:31|0.076261
14:50:32|0.076261
14:50:33|0.076262
14:50:34|0.076262
14:50:35|0.07627
14:50:36|0.076261
14:50:37|0.076261
14:50:38|0.07626
14:50:39|0.07626
14:50:40|0.076246
14:50:41|0.076246
14:50:42|0.076246
14:50:43|0.076246
14:50:44|0.076246
14:50:45|0.076233
14:50:46|0.076232
14:50:47|0.076232
14:50:48|0.076233
14:50:49|0.076233
14:50:50|0.076233
14:50:51|0.076233
14:50:52|0.076232
14:50:53|0.076232
14:50:54|0.076232
14:50:55|0.076232
14:50:56|0.076228
14:50:57|0.076223
14:50:58|0.07622
14:50:59|0.076221
14:51:00|0.076221
14:51:01|0.076234
14:51:02|0.076234
14:51:03|0.076239
14:51:04|0.076242
14:51:05|0.076242
14:51:06|0.076243
14:51:07|0.076259
14:51:08|0.07626
14:51:10|0.07626
14:51:12|0.07626
14:51:12|0.07626
14:51:13|0.07626
14:51:14|0.07626
14:51:16|0.076263
14:51:17|0.076264
14:51:18|0.076264
14:51:19|0.076264
14:51:20|0.076275
14:51:21|0.076275
14:51:22|0.076276
14:51:23|0.07628
14:51:25|0.076284
14:51:26|0.076285
14:51:27|0.076285
14:51:28|0.076285
14:51:28|0.076285
14:51:30|0.076285
14:51:31|0.076285
14:51:31|0.076301
14:51:33|0.076308
14:51:34|0.076309
14:51:35|0.076312
14:51:36|0.076312
14:51:37|0.076312
14:51:37|0.076313
14:51:38|0.076313
14:51:39|0.076313
14:51:40|0.076313
14:51:42|0.076313
14:51:43|0.076313
14:51:44|0.076312
14:51:45|0.076312
14:51:46|0.076312
14:51:47|0.076312
14:51:48|0.076315
14:51:49|0.076315
14:51:50|0.076319
14:51:51|0.07632
14:51:52|0.07632
14:51:53|0.076327
14:51:54|0.076333
14:51:55|0.076333
14:51:56|0.076334
14:51:56|0.076337
14:51:58|0.076338
14:52:00|0.076343
14:52:00|0.076344
14:52:01|0.07635
14:52:02|0.07635
14:52:03|0.07635
14:52:04|0.07635
14:52:05|0.07635
14:52:06|0.07635
14:52:07|0.07634
14:52:08|0.076346
14:52:09|0.076346
14:52:11|0.076346
14:52:11|0.076346
14:52:14|0.076346
14:52:15|0.076346
14:52:16|0.076346
14:52:17|0.076328
14:52:18|0.076328
14:52:20|0.076329
14:52:21|0.076329
14:52:22|0.076329
14:52:23|0.076342
14:52:23|0.076342
14:52:25|0.076342
14:52:26|0.076342
14:52:27|0.076342
14:52:28|0.076342
14:52:29|0.076342
14:52:30|0.076332
14:52:31|0.076332
14:52:32|0.076332
14:52:33|0.076332
14:52:34|0.076332
14:52:35|0.076333
14:52:36|0.076333
14:52:37|0.076333
14:52:38|0.07634
14:52:39|0.07634
14:52:40|0.07634
14:52:41|0.07634
14:52:42|0.076329
14:52:43|0.07633
14:52:44|0.07633
14:52:45|0.07633
14:52:46|0.07633
14:52:47|0.076343
14:52:48|0.076343
14:52:49|0.076343
14:52:51|0.076343
14:52:52|0.076328
14:52:53|0.076328
14:52:55|0.076328
14:52:55|0.076325
14:52:57|0.076325
14:52:57|0.076325
14:52:58|0.076321
14:52:59|0.076322
14:53:01|0.076321
14:53:02|0.076305
14:53:02|0.076305
14:53:03|0.076304
14:53:05|0.076301
14:53:06|0.076301
14:53:06|0.076301
14:53:07|0.076301
14:53:08|0.0763
14:53:09|0.076298
14:53:11|0.076288
14:53:13|0.076264
14:53:14|0.076264
14:53:16|0.076264
14:53:16|0.076264
14:53:17|0.076259
14:53:18|0.076252
14:53:19|0.076252
14:53:21|0.076252
14:53:21|0.076252
14:53:22|0.076252
14:53:23|0.076249
14:53:24|0.076249
14:53:25|0.076249
14:53:27|0.076249
14:53:29|0.076249
14:53:29|0.076261
14:53:31|0.076261
14:53:32|0.076276
14:53:33|0.076276
14:53:34|0.076272
14:53:35|0.076272
14:53:36|0.076272
14:53:37|0.076272
14:53:38|0.076272
14:53:39|0.076272
14:53:40|0.076272
14:53:41|0.076273
14:53:42|0.076273
14:53:43|0.076272
14:53:44|0.076272
14:53:45|0.076282
14:53:46|0.076282
14:53:47|0.076282
14:53:48|0.076281
14:53:49|0.076283
14:53:50|0.076283
14:53:51|0.076283
14:53:52|0.076283
14:53:53|0.076283
14:53:54|0.076283
14:53:55|0.076282
14:53:56|0.076282
14:53:57|0.076282
14:53:58|0.076282
14:53:59|0.076282
14:54:00|0.076282
14:54:01|0.076282
14:54:02|0.076269
14:54:03|0.076269
14:54:04|0.076268
14:54:05|0.076268
14:54:06|0.076269
14:54:07|0.076269
14:54:08|0.076269
14:54:09|0.076268
14:54:10|0.076268
14:54:11|0.076269
14:54:12|0.076269
14:54:14|0.076269
14:54:15|0.076269
14:54:16|0.07627
14:54:17|0.076282
14:54:18|0.076262
14:54:19|0.076262
14:54:21|0.076261
14:54:21|0.076261
14:54:22|0.076261
14:54:24|0.076261
14:54:25|0.076261
14:54:26|0.076261
14:54:27|0.076261
14:54:28|0.076257
14:54:29|0.076257
14:54:30|0.076253
14:54:31|0.076248
14:54:32|0.076267
14:54:33|0.076253
14:54:34|0.076249
14:54:35|0.076249
14:54:36|0.076249
14:54:37|0.076249
14:54:38|0.076249
14:54:39|0.076248
14:54:40|0.076248
14:54:41|0.076248
14:54:42|0.076248
14:54:43|0.076248
14:54:44|0.076248
14:54:45|0.076249
14:54:46|0.076248
14:54:47|0.076247
14:54:48|0.076241
14:54:49|0.076241
14:54:50|0.07624
14:54:51|0.076237
14:54:53|0.076222
14:54:53|0.076211
14:54:55|0.076206
14:54:55|0.076176
14:54:56|0.076167
14:54:57|0.076168
14:54:59|0.076189
14:54:59|0.076185
14:55:00|0.07617
14:55:02|0.076159
14:55:03|0.076159
14:55:04|0.076163
14:55:05|0.07617
14:55:06|0.07617
14:55:07|0.076171
14:55:08|0.076171
14:55:09|0.076178
14:55:10|0.07618
14:55:11|0.076179
14:55:13|0.076179
14:55:14|0.076179
14:55:15|0.076164
14:55:17|0.076159
14:55:17|0.076149
14:55:18|0.076149
14:55:19|0.076149
14:55:21|0.076148
14:55:21|0.076148
14:55:23|0.076149
14:55:23|0.076157
14:55:25|0.076158
14:55:26|0.076158
14:55:26|0.076158
14:55:27|0.076158
14:55:28|0.076147
14:55:30|0.076147
14:55:30|0.076147
14:55:31|0.076147
14:55:33|0.076147
14:55:34|0.076147
14:55:35|0.076136
14:55:35|0.076133
14:55:37|0.076127
14:55:37|0.076102
14:55:39|0.0761
14:55:39|0.0761
14:55:41|0.0761
14:55:42|0.076075
14:55:43|0.076076
14:55:44|0.076076
14:55:45|0.076077
14:55:47|0.076116
14:55:47|0.076116
14:55:49|0.076115
14:55:50|0.076115
14:55:50|0.076115
14:55:52|0.076103
14:55:53|0.076103
14:55:54|0.076103
14:55:54|0.076111
14:55:55|0.07611
14:55:57|0.076114
14:55:58|0.076118
14:55:59|0.076117
14:56:00|0.076117
14:56:01|0.076117
14:56:02|0.076118
14:56:02|0.076117
14:56:03|0.076104
14:56:04|0.076114
14:56:06|0.076107
14:56:06|0.076108
14:56:08|0.076103
14:56:09|0.076103
14:56:09|0.076103
14:56:11|0.076096
14:56:13|0.076095
14:56:13|0.076095
14:56:15|0.076095
14:56:15|0.076096
14:56:17|0.076095
14:56:18|0.076088
14:56:19|0.076088
14:56:20|0.076081
14:56:22|0.076081
14:56:22|0.076081
14:56:23|0.076086
14:56:24|0.076091
14:56:25|0.076091
14:56:26|0.07608
14:56:27|0.076079
14:56:28|0.076079
14:56:29|0.076076
14:56:30|0.076091
14:56:31|0.076091
14:56:32|0.076089
14:56:33|0.076088
14:56:34|0.076095
14:56:35|0.076095
14:56:36|0.076095
14:56:37|0.076095
14:56:38|0.076095
14:56:40|0.076083
14:56:40|0.07608
14:56:41|0.07608
14:56:42|0.07608
14:56:43|0.07608
14:56:44|0.07608
14:56:45|0.07608
14:56:46|0.07608
14:56:47|0.07608
14:56:48|0.076068
14:56:49|0.07606
14:56:50|0.076057
14:56:52|0.076056
14:56:53|0.076056
14:56:54|0.076045
14:56:54|0.076055
14:56:56|0.07606
14:56:56|0.076063
14:56:57|0.076063
14:56:58|0.076063
14:56:59|0.076063
14:57:01|0.076063
14:57:02|0.07606
14:57:03|0.07606
14:57:03|0.076045
14:57:05|0.07604
14:57:05|0.076032
14:57:07|0.076
14:57:07|0.076
14:57:08|0.076015
14:57:09|0.076015
14:57:10|0.076009
14:57:12|0.076005
14:57:13|0.076018
14:57:14|0.07602
14:57:15|0.076006
14:57:16|0.076
14:57:17|0.075998
14:57:18|0.075997
14:57:19|0.076004
14:57:20|0.076004
14:57:22|0.075998
14:57:23|0.076004
14:57:24|0.076007
14:57:25|0.076007
14:57:27|0.076027
14:57:27|0.07603
14:57:28|0.076043
14:57:29|0.076044
14:57:30|0.076047
14:57:31|0.076047
14:57:32|0.076047
14:57:33|0.076047
14:57:34|0.076048
14:57:35|0.076048
14:57:36|0.076047
14:57:37|0.076047
14:57:39|0.076046
14:57:40|0.076041
14:57:41|0.076037
14:57:42|0.076036
14:57:42|0.076034
14:57:44|0.076035
14:57:45|0.076041
14:57:46|0.076041
14:57:48|0.076041
14:57:48|0.07604
14:57:49|0.07604
14:57:50|0.076042
14:57:51|0.076042
14:57:52|0.076042
14:57:53|0.076041
14:57:54|0.076041
14:57:55|0.076029
14:57:56|0.076029
14:57:57|0.076025
14:57:58|0.076025
14:57:59|0.076017
14:58:00|0.076022
14:58:01|0.076001
14:58:02|0.076014
14:58:03|0.076014
14:58:04|0.07602
14:58:05|0.076014
14:58:06|0.076014
14:58:07|0.076014
14:58:08|0.076014
14:58:09|0.076014
14:58:10|0.076011
14:58:12|0.076008
14:58:14|0.076009
14:58:14|0.076009
14:58:16|0.076009
14:58:18|0.07604
14:58:19|0.076039
14:58:21|0.076043
14:58:21|0.076044
14:58:23|0.076047
14:58:24|0.076047
14:58:24|0.076051
14:58:25|0.076051
14:58:27|0.076051
14:58:27|0.076059
14:58:29|0.076054
14:58:30|0.076053
14:58:30|0.076054
14:58:32|0.076055
14:58:33|0.076055
14:58:34|0.076055
14:58:35|0.076054
14:58:35|0.076054
14:58:37|0.076054
14:58:39|0.076054
14:58:39|0.076055
14:58:40|0.076055
14:58:41|0.076055
14:58:42|0.076055
14:58:43|0.076055
14:58:44|0.076057
14:58:45|0.076056
14:58:46|0.076049
14:58:47|0.076042
14:58:48|0.076042
14:58:49|0.076041
14:58:50|0.076039
14:58:51|0.076039
14:58:52|0.076039
14:58:53|0.076039
14:58:54|0.076039
14:58:55|0.076039
14:58:56|0.076038
14:58:57|0.076031
14:58:58|0.076031
14:58:59|0.076031
14:59:00|0.076024
14:59:01|0.076022
14:59:02|0.076023
14:59:04|0.076023
14:59:05|0.076021
14:59:06|0.076021
14:59:07|0.076021
14:59:08|0.076015
14:59:08|0.076014
14:59:10|0.076005
14:59:11|0.076005
14:59:12|0.076011
14:59:14|0.076008
14:59:15|0.076009
14:59:16|0.076009
14:59:18|0.076009
14:59:19|0.076009
14:59:21|0.076009
14:59:22|0.076008
14:59:22|0.076008
14:59:24|0.076001
14:59:25|0.076001
14:59:26|0.076001
14:59:27|0.076001
14:59:28|0.076001
14:59:29|0.076001
14:59:30|0.076001
14:59:31|0.076001
14:59:32|0.076001
14:59:33|0.076001
14:59:34|0.076001
14:59:35|0.076001
14:59:36|0.076001
14:59:37|0.076003
14:59:38|0.076003
14:59:39|0.076002
14:59:40|0.076002
14:59:41|0.076002
14:59:43|0.076002
14:59:43|0.076003
14:59:45|0.076003
14:59:46|0.076003
14:59:47|0.076005
14:59:48|0.076005
14:59:49|0.076005
14:59:50|0.076005
14:59:51|0.076005
14:59:52|0.076004
14:59:53|0.076004
14:59:54|0.076004
14:59:55|0.076004
14:59:56|0.076005
14:59:57|0.076005
14:59:58|0.07602
14:59:59|0.07602
15:00:00|0.076021
15:00:01|0.076022
15:00:02|0.076022
15:00:03|0.07602
15:00:05|0.076022
15:00:05|0.076022
15:00:07|0.076022
15:00:07|0.076025
15:00:08|0.076025
15:00:09|0.076017
15:00:10|0.076017
15:00:12|0.076021
15:00:13|0.076023
15:00:15|0.076028
15:00:15|0.076028
15:00:17|0.076028
15:00:17|0.076027
15:00:18|0.076024
15:00:20|0.076024
15:00:21|0.076024
15:00:22|0.076024
15:00:23|0.076024
15:00:24|0.076026
15:00:25|0.076026
15:00:26|0.076026
15:00:28|0.076026
15:00:29|0.076026
15:00:31|0.07603
15:00:31|0.076022
15:00:32|0.076022
15:00:34|0.076022
15:00:35|0.076022
15:00:36|0.076022
15:00:37|0.076022
15:00:37|0.076022
15:00:39|0.076021
15:00:39|0.076016
15:00:41|0.076016
15:00:41|0.076013
15:00:43|0.076013
15:00:44|0.076013
15:00:45|0.076014
15:00:46|0.076016
15:00:47|0.076016
15:00:48|0.076016
15:00:49|0.076016
15:00:50|0.076018
15:00:52|0.076018
15:00:52|0.076017
15:00:54|0.076017
15:00:54|0.076017
15:00:56|0.076018
15:00:56|0.076018
15:00:58|0.076019
15:00:59|0.076019
15:00:59|0.076019
15:01:00|0.076019
15:01:01|0.076008
15:01:02|0.076008
15:01:03|0.076008
15:01:05|0.076006
15:01:05|0.076
15:01:07|0.075999
15:01:08|0.075999
15:01:08|0.075999
15:01:09|0.075999
15:01:11|0.075999
15:01:12|0.075996
15:01:12|0.075996
15:01:14|0.075995
15:01:15|0.075994
15:01:16|0.075994
15:01:18|0.075982
15:01:19|0.075982
15:01:19|0.075982
15:01:21|0.075982
15:01:22|0.075982
15:01:24|0.075982
15:01:24|0.075982
15:01:25|0.07598
15:01:26|0.07598
15:01:27|0.07598
15:01:29|0.07598
15:01:29|0.07598
15:01:31|0.07598
15:01:32|0.07598
15:01:32|0.07598
15:01:34|0.07598
15:01:35|0.075983
15:01:35|0.075986
15:01:37|0.075986
15:01:38|0.075986
15:01:39|0.075998
15:01:40|0.075998
15:01:41|0.075997
15:01:42|0.075998
15:01:43|0.075987
15:01:44|0.075995
15:01:45|0.075995
15:01:46|0.075984
15:01:47|0.075984
15:01:48|0.075984
15:01:50|0.075984
15:01:51|0.075981
15:01:52|0.075982
15:01:52|0.075981
15:01:53|0.07598
15:01:55|0.07598
15:01:56|0.075981
15:01:56|0.075981
15:01:58|0.075981
15:01:59|0.075981
15:02:00|0.075982
15:02:01|0.075982
15:02:02|0.075982
15:02:03|0.075982
15:02:04|0.075982
15:02:06|0.075982
15:02:06|0.075981
15:02:07|0.075981
15:02:08|0.075981
15:02:09|0.075981
15:02:10|0.075995
15:02:11|0.075995
15:02:12|0.075998
15:02:13|0.076007
15:02:15|0.076007
15:02:17|0.076006
15:02:18|0.075996
15:02:19|0.075995
15:02:20|0.075996
15:02:22|0.075989
15:02:22|0.075989
15:02:23|0.075985
15:02:24|0.075985
15:02:25|0.075984
15:02:26|0.075984
15:02:27|0.075985
15:02:28|0.075986
15:02:29|0.075986
15:02:30|0.075986
15:02:31|0.075986
15:02:32|0.075985
15:02:33|0.07598
15:02:34|0.075965
15:02:35|0.075956
15:02:36|0.075956
15:02:37|0.075966
15:02:39|0.075968
15:02:40|0.07599
15:02:41|0.075969
15:02:42|0.075969
15:02:43|0.075975
15:02:44|0.075975
15:02:45|0.075985
15:02:46|0.075998
15:02:47|0.075998
15:02:48|0.075991
15:02:48|0.075991
15:02:50|0.075991
15:02:51|0.075991
15:02:52|0.075988
15:02:53|0.075988
15:02:54|0.075988
15:02:54|0.075989
15:02:57|0.075998
15:02:57|0.075998
15:02:58|0.076
15:02:59|0.076004
15:03:00|0.076007
15:03:01|0.076007
15:03:02|0.075991
15:03:03|0.075991
15:03:04|0.075989
15:03:05|0.07599
15:03:06|0.075998
15:03:07|0.076005
15:03:08|0.076006
15:03:10|0.076006
15:03:11|0.076006
15:03:12|0.076006
15:03:13|0.076005
15:03:13|0.076005
15:03:16|0.076005
15:03:17|0.076006
15:03:18|0.076021
15:03:19|0.076023
15:03:20|0.076018
15:03:22|0.076016
15:03:23|0.076006
15:03:23|0.076004
15:03:25|0.075999
15:03:26|0.075999
15:03:27|0.075999
15:03:28|0.07602
15:03:29|0.07602
15:03:30|0.07602
15:03:32|0.076027
15:03:32|0.076027
15:03:34|0.076017
15:03:35|0.076016
15:03:36|0.076017
15:03:37|0.076017
15:03:38|0.076017
15:03:39|0.076013
15:03:40|0.076012
15:03:42|0.076012
15:03:42|0.076012
15:03:43|0.076012
15:03:45|0.076012
15:03:46|0.076012
15:03:47|0.076012
15:03:49|0.076013
15:03:49|0.076013
15:03:50|0.07602
15:03:51|0.07602
15:03:52|0.07602
15:03:53|0.07602
15:03:54|0.076014
15:03:55|0.076014
15:03:56|0.076015
15:03:57|0.076022
15:03:58|0.076023
15:03:59|0.076027
15:04:00|0.076027
15:04:01|0.076027
15:04:02|0.076028
15:04:03|0.076036
15:04:04|0.076037
15:04:05|0.076043
15:04:07|0.076045
15:04:08|0.076045
15:04:09|0.076045
15:04:10|0.076045
15:04:11|0.076048
15:04:12|0.07605
15:04:12|0.07605
15:04:14|0.076052
15:04:14|0.076052
15:04:15|0.076053
15:04:17|0.076058
15:04:19|0.076062
15:04:19|0.076061
15:04:21|0.07605
15:04:22|0.076055
15:04:22|0.076056
15:04:24|0.076056
15:04:25|0.076057
15:04:25|0.076057
15:04:26|0.076057
15:04:29|0.076056
15:04:29|0.076044
15:04:30|0.076056
15:04:31|0.07606
15:04:32|0.076048
15:04:33|0.076062
15:04:34|0.076062
15:04:35|0.076062
15:04:36|0.076062
15:04:37|0.076062
15:04:38|0.076062
15:04:39|0.076062
15:04:40|0.076062
15:04:41|0.076062
15:04:42|0.076062
15:04:43|0.076062
15:04:44|0.076061
15:04:46|0.076061
15:04:48|0.076063
15:04:48|0.076065
15:04:49|0.076066
15:04:50|0.076075
15:04:51|0.076075
15:04:52|0.076075
15:04:53|0.076075
15:04:54|0.076079
15:04:55|0.076079
15:04:56|0.076081
15:04:58|0.076081
15:04:59|0.07608
15:04:59|0.076081
15:05:00|0.07608
15:05:02|0.076075
15:05:03|0.076075
15:05:05|0.076075
15:05:05|0.076066
15:05:06|0.076066
15:05:07|0.076066
15:05:08|0.076066
15:05:09|0.076058
15:05:11|0.076053
15:05:12|0.076053
15:05:13|0.076053
15:05:14|0.076053
15:05:16|0.076053
15:05:17|0.076053
15:05:18|0.076053
15:05:18|0.076054
15:05:20|0.076048
15:05:22|0.076049
15:05:23|0.076043
15:05:24|0.076043
15:05:24|0.076044
15:05:27|0.076043
15:05:27|0.07604
15:05:28|0.076039
15:05:29|0.076032
15:05:31|0.076021
15:05:32|0.076021
15:05:33|0.076012
15:05:33|0.076012
15:05:35|0.076012
15:05:36|0.076006
15:05:37|0.076003
15:05:38|0.076001
15:05:39|0.076001
15:05:41|0.076002
15:05:41|0.076001
15:05:42|0.076
15:05:44|0.076
15:05:45|0.076
15:05:45|0.076
15:05:46|0.075999
15:05:48|0.075993
15:05:49|0.075987
15:05:49|0.075987
15:05:51|0.075987
15:05:52|0.07599
15:05:54|0.076006
15:05:55|0.076012
15:05:56|0.076012
15:05:58|0.076011
15:05:58|0.076011
15:05:59|0.076011
15:06:00|0.076012
15:06:01|0.076011
15:06:02|0.076011
15:06:03|0.076004
15:06:04|0.076001
15:06:05|0.076013
15:06:07|0.076013
15:06:09|0.076019
15:06:09|0.07602
15:06:10|0.076029
15:06:11|0.076029
15:06:13|0.076035
15:06:14|0.076035
15:06:15|0.076035
15:06:16|0.076035
15:06:17|0.076035
15:06:18|0.07604
15:06:19|0.076052
15:06:20|0.076052
15:06:20|0.076052
15:06:21|0.076055
15:06:23|0.076052
15:06:24|0.076053
15:06:24|0.076058
15:06:26|0.076058
15:06:27|0.076058
15:06:28|0.076058
15:06:29|0.076058
15:06:31|0.076058
15:06:32|0.076058
15:06:34|0.076064
15:06:34|0.076064
15:06:36|0.076063
15:06:36|0.076072
15:06:38|0.076076
15:06:39|0.076078
15:06:39|0.076079
15:06:41|0.076078
15:06:42|0.076078
15:06:43|0.076078
15:06:44|0.076078
15:06:44|0.076084
15:06:46|0.076084
15:06:48|0.076088
15:06:49|0.076095
15:06:49|0.076096
15:06:52|0.0761
15:06:52|0.076104
15:06:53|0.076104
15:06:54|0.076103
15:06:55|0.076103
15:06:56|0.076099
15:06:57|0.076099
15:06:58|0.076099
15:06:59|0.076097
15:07:01|0.076097
15:07:02|0.076097
15:07:03|0.076097
15:07:03|0.076103
15:07:05|0.076104
15:07:06|0.076111
15:07:06|0.07612
15:07:08|0.076129
15:07:09|0.076131
15:07:10|0.076136
15:07:11|0.076139
15:07:12|0.07614
15:07:13|0.076143
15:07:14|0.076143
15:07:15|0.076127
15:07:17|0.076127
15:07:17|0.076144
15:07:18|0.076144
15:07:20|0.076146
15:07:21|0.076149
15:07:22|0.07615
15:07:23|0.07615
15:07:24|0.076144
15:07:25|0.076144
15:07:26|0.076144
15:07:27|0.076145
15:07:29|0.076143
15:07:29|0.076143
15:07:31|0.076143
15:07:32|0.076128
15:07:33|0.076128
15:07:34|0.076128
15:07:35|0.076128
15:07:36|0.076128
15:07:37|0.076128
15:07:38|0.076127
15:07:39|0.076127
15:07:40|0.076127
15:07:41|0.076146
15:07:42|0.076146
15:07:43|0.076146
15:07:44|0.076146
15:07:45|0.076146
15:07:46|0.076147
15:07:47|0.076159
15:07:48|0.076167
15:07:49|0.076171
15:07:50|0.076172
15:07:51|0.076172
15:07:52|0.076172
15:07:53|0.076172
15:07:54|0.076176
15:07:55|0.076176
15:07:56|0.076176
15:07:57|0.076176
15:07:58|0.076175
15:07:59|0.076176
15:08:00|0.076176
15:08:02|0.076178
15:08:03|0.076181
15:08:03|0.07618
15:08:05|0.076181
15:08:05|0.076184
15:08:07|0.076184
15:08:08|0.076184
15:08:09|0.076186
15:08:10|0.076186
15:08:11|0.076191
15:08:12|0.076191
15:08:13|0.076192
15:08:14|0.076191
15:08:15|0.076191
15:08:16|0.076192
15:08:17|0.076192
15:08:18|0.076192
15:08:19|0.076192
15:08:20|0.076192
15:08:21|0.076192
15:08:22|0.076191
15:08:23|0.076187
15:08:24|0.076177
15:08:26|0.076171
15:08:27|0.076171
15:08:27|0.076175
15:08:28|0.076175
15:08:30|0.07618
15:08:31|0.07618
15:08:32|0.07618
15:08:33|0.07618
15:08:34|0.07618
15:08:35|0.076181
15:08:37|0.076193
15:08:38|0.076196
15:08:39|0.076204
15:08:40|0.076212
15:08:41|0.076214
15:08:42|0.076222
15:08:43|0.076225
15:08:44|0.076228
15:08:45|0.076232
15:08:47|0.076233
15:08:47|0.076233
15:08:49|0.076233
15:08:50|0.076241
15:08:51|0.076248
15:08:52|0.076248
15:08:53|0.076248
15:08:54|0.076248
15:08:55|0.076247
15:08:56|0.076232
15:08:58|0.076248
15:08:59|0.076248
15:09:00|0.076255
15:09:01|0.076255
15:09:01|0.076251
15:09:03|0.076251
15:09:04|0.076247
15:09:04|0.076243
15:09:05|0.076243
15:09:07|0.076247
15:09:07|0.076247
15:09:09|0.076247
15:09:09|0.076247
15:09:11|0.076246
15:09:12|0.076252
15:09:12|0.076255
15:09:14|0.076255
15:09:14|0.076267
15:09:16|0.076279
15:09:17|0.07628
15:09:18|0.076279
15:09:20|0.076279
15:09:21|0.076261
15:09:22|0.076262
15:09:23|0.076262
15:09:24|0.076265
15:09:25|0.076265
15:09:26|0.076256
15:09:27|0.076247
15:09:28|0.076247
15:09:30|0.076246
15:09:30|0.076232
15:09:31|0.076232
15:09:33|0.076232
15:09:33|0.076233
15:09:34|0.076233
15:09:35|0.076233
15:09:37|0.07623
15:09:38|0.07623
15:09:39|0.076228
15:09:40|0.076228
15:09:41|0.076216
15:09:42|0.076208
15:09:43|0.076204
15:09:45|0.076204
15:09:46|0.076204
15:09:47|0.076204
15:09:48|0.076204
15:09:50|0.076206
15:09:51|0.076207
15:09:51|0.076207
15:09:53|0.076207
15:09:54|0.076206
15:09:55|0.076206
15:09:56|0.076206
15:09:57|0.076207
15:09:58|0.076207
15:09:59|0.076207
15:10:00|0.076207
15:10:02|0.076206
15:10:03|0.076206
15:10:04|0.076206
15:10:05|0.076206
15:10:07|0.076206
15:10:07|0.076206
15:10:08|0.076206
15:10:09|0.076206
15:10:10|0.076206
15:10:11|0.076204
15:10:12|0.076204
15:10:13|0.076204
15:10:14|0.076204
15:10:15|0.076204
15:10:17|0.076204
15:10:18|0.076204
15:10:19|0.076205
15:10:20|0.076214
15:10:21|0.076214
15:10:23|0.076214
15:10:24|0.076214
15:10:26|0.076214
15:10:26|0.076214
15:10:27|0.076214
15:10:29|0.076214
15:10:29|0.076214
15:10:30|0.076214
15:10:32|0.076215
15:10:32|0.07623
15:10:35|0.076225
15:10:35|0.076225
15:10:36|0.076225
15:10:37|0.076225
15:10:38|0.076235
15:10:39|0.076235
15:10:40|0.076236
15:10:42|0.076236
15:10:42|0.076236
15:10:44|0.076236
15:10:45|0.076235
15:10:46|0.076235
15:10:47|0.076235
15:10:48|0.076235
15:10:48|0.076225
15:10:50|0.076225
15:10:51|0.07622
15:10:51|0.076216
15:10:54|0.076214
15:10:54|0.076214
15:10:56|0.076202
15:10:56|0.076194
15:10:58|0.076195
15:10:59|0.076193
15:11:01|0.076187
15:11:01|0.076186
15:11:02|0.076176
15:11:03|0.076171
15:11:04|0.076168
15:11:05|0.076168
15:11:06|0.076168
15:11:07|0.076159
15:11:08|0.076163
15:11:09|0.076174
15:11:10|0.076177
15:11:12|0.076177
15:11:13|0.07618
15:11:14|0.07618
15:11:15|0.07618
15:11:15|0.076188
15:11:17|0.076188
15:11:19|0.076192
15:11:20|0.076194
15:11:21|0.0762
15:11:21|0.0762
15:11:23|0.076201
15:11:23|0.0762
15:11:24|0.0762
15:11:26|0.0762
15:11:27|0.0762
15:11:28|0.0762
15:11:29|0.0762
15:11:30|0.076201
15:11:31|0.076201
15:11:31|0.076201
15:11:33|0.0762
15:11:34|0.076195
15:11:35|0.076195
15:11:36|0.076188
15:11:37|0.076188
15:11:38|0.076188
15:11:38|0.076188
15:11:40|0.076188
15:11:42|0.076187
15:11:43|0.076187
15:11:44|0.076183
15:11:45|0.076184
15:11:46|0.076184
15:11:47|0.076184
15:11:48|0.076184
15:11:49|0.076195
15:11:50|0.076195
15:11:51|0.076201
15:11:53|0.076204
15:11:54|0.076204
15:11:54|0.076208
15:11:55|0.07622
15:11:56|0.07622
15:11:58|0.07622
15:11:59|0.07622
15:12:00|0.07622
15:12:01|0.07622
15:12:02|0.076219
15:12:03|0.07622
15:12:04|0.07622
15:12:05|0.07622
15:12:07|0.07622
15:12:07|0.07622
15:12:09|0.07622
15:12:11|0.076238
15:12:12|0.076244
15:12:12|0.076248
15:12:13|0.076252
15:12:15|0.076252
15:12:15|0.076253
15:12:17|0.076253
15:12:18|0.076253
15:12:20|0.076253
15:12:21|0.076252
15:12:22|0.076252
15:12:23|0.076252
15:12:25|0.076252
15:12:26|0.076258
15:12:27|0.076258
15:12:27|0.076258
15:12:29|0.076258
15:12:30|0.076258
15:12:31|0.076258
15:12:32|0.076258
15:12:33|0.076258
15:12:34|0.076258
15:12:35|0.076258
15:12:36|0.076258
15:12:37|0.076258
15:12:38|0.076258
15:12:39|0.076259
15:12:40|0.076258
15:12:41|0.076259
15:12:42|0.076259
15:12:43|0.076259
15:12:44|0.076259
15:12:45|0.076259
15:12:46|0.076258
15:12:47|0.076258
15:12:48|0.076258
15:12:49|0.076252
15:12:50|0.076251
15:12:52|0.076252
15:12:53|0.076252
15:12:54|0.076251
15:12:55|0.076251
15:12:55|0.076251
15:12:57|0.076251
15:12:57|0.076251
15:12:59|0.076252
15:13:00|0.076252
15:13:01|0.076252
15:13:02|0.076257
15:13:03|0.076258
15:13:04|0.076264
15:13:06|0.076272
15:13:07|0.076272
15:13:08|0.076272
15:13:09|0.076265
15:13:10|0.076256
15:13:10|0.076253
15:13:11|0.076253
15:13:13|0.076246
15:13:14|0.076238
15:13:15|0.076238
15:13:16|0.076238
15:13:17|0.076229
15:13:18|0.076221
15:13:19|0.07622
15:13:20|0.076216
15:13:21|0.076217
15:13:23|0.076217
15:13:24|0.076217
15:13:25|0.076228
15:13:26|0.076228
15:13:27|0.076228
15:13:28|0.076228
15:13:30|0.076222
15:13:31|0.076222
15:13:33|0.076208
15:13:33|0.076208
15:13:34|0.076208
15:13:35|0.076204
15:13:36|0.076204
15:13:37|0.076204
15:13:38|0.076201
15:13:39|0.076185
15:13:40|0.076185
15:13:42|0.076184
15:13:42|0.076184
15:13:44|0.076184
15:13:46|0.076185
15:13:46|0.076185
15:13:48|0.076185
15:13:50|0.076194
15:13:50|0.0762
15:13:52|0.0762
15:13:53|0.076199
15:13:54|0.076199
15:13:55|0.076194
15:13:56|0.076194
15:13:57|0.076194
15:13:58|0.076194
15:13:59|0.076194
15:14:00|0.07618
15:14:01|0.07618
15:14:02|0.076178
15:14:03|0.076179
15:14:04|0.076179
15:14:05|0.0762
15:14:06|0.0762
15:14:07|0.076199
15:14:08|0.076194
15:14:09|0.076194
15:14:11|0.076193
15:14:11|0.076193
15:14:12|0.076193
15:14:13|0.076193
15:14:14|0.076193
15:14:15|0.076194
15:14:16|0.076194
15:14:18|0.076194
15:14:19|0.076195
15:14:21|0.076213
15:14:22|0.07622
15:14:23|0.07622
15:14:24|0.07622
15:14:26|0.076221
15:14:27|0.076221
15:14:27|0.076221
15:14:28|0.076222
15:14:29|0.076222
15:14:31|0.076222
15:14:32|0.076221
15:14:32|0.076221
15:14:34|0.076221
15:14:35|0.076221
15:14:36|0.076221
15:14:37|0.076221
15:14:37|0.076217
15:14:38|0.076217
15:14:40|0.076217
15:14:41|0.076247
15:14:41|0.076256
15:14:43|0.076268
15:14:43|0.076268
15:14:44|0.076268
15:14:45|0.076273
15:14:47|0.076279
15:14:48|0.076279
15:14:48|0.076281
15:14:50|0.076281
15:14:51|0.07628
15:14:51|0.07628
15:14:53|0.076278
15:14:53|0.076267
15:14:54|0.076251
15:14:56|0.076251
15:14:57|0.076251
15:14:58|0.076251
15:14:58|0.076251
15:14:59|0.076251
15:15:01|0.076254
15:15:02|0.076249
15:15:03|0.076268
15:15:04|0.076268
15:15:05|0.076268
15:15:06|0.076268
15:15:08|0.076267
15:15:09|0.076267
15:15:09|0.076265
15:15:11|0.076264
15:15:12|0.076264
15:15:13|0.076264
15:15:13|0.076264
15:15:15|0.076264
15:15:15|0.076261
15:15:17|0.076261
15:15:17|0.076261
15:15:19|0.076261
15:15:21|0.076271
15:15:22|0.076276
15:15:24|0.076275
15:15:24|0.076275
15:15:26|0.076275
15:15:27|0.076275
15:15:28|0.076279
15:15:28|0.076279
15:15:30|0.076275
15:15:31|0.076275
15:15:32|0.076275
15:15:33|0.076267
15:15:34|0.076267
15:15:35|0.076268
15:15:36|0.076268
15:15:37|0.076268
15:15:38|0.076268
15:15:39|0.076268
15:15:40|0.076267
15:15:42|0.076266
15:15:43|0.076262
15:15:44|0.076258
15:15:45|0.076258
15:15:46|0.076258
15:15:48|0.076259
15:15:48|0.076259
15:15:50|0.076253
15:15:51|0.076254
15:15:52|0.076253
15:15:53|0.076253
15:15:54|0.076247
15:15:55|0.076247
15:15:56|0.076246
15:15:57|0.076253
15:15:59|0.076253
15:16:00|0.076253
15:16:01|0.076253
15:16:02|0.076261
15:16:03|0.076261
15:16:04|0.076268
15:16:05|0.076268
15:16:06|0.076268
15:16:07|0.076268
15:16:08|0.076268
15:16:09|0.076268
15:16:10|0.076268
15:16:11|0.076264
15:16:12|0.076264
15:16:13|0.076264
15:16:14|0.076264
15:16:15|0.076253
15:16:16|0.076253
15:16:17|0.076254
15:16:18|0.076254
15:16:19|0.076254
15:16:20|0.076255
15:16:21|0.076255
15:16:22|0.076259
15:16:24|0.076259
15:16:24|0.076259
15:16:25|0.076259
15:16:26|0.076259
15:16:27|0.076259
15:16:28|0.076259
15:16:29|0.076259
15:16:31|0.076259
15:16:32|0.076259
15:16:33|0.076259
15:16:35|0.076259
15:16:35|0.076259
15:16:37|0.076259
15:16:38|0.076255
15:16:38|0.076255
15:16:40|0.076255
15:16:41|0.076255
15:16:43|0.076256
15:16:43|0.076255
15:16:44|0.076255
15:16:45|0.076256
15:16:46|0.076255
15:16:48|0.076256
15:16:49|0.076264
15:16:51|0.076263
15:16:52|0.076263
15:16:52|0.076263
15:16:54|0.076263
15:16:55|0.076264
15:16:55|0.076263
15:16:57|0.076263
15:16:58|0.076268
15:16:59|0.076283
15:17:00|0.076284
15:17:01|0.076284
15:17:02|0.076284
15:17:03|0.076284
15:17:04|0.076283
15:17:05|0.07627
15:17:06|0.07627
15:17:06|0.076284
15:17:09|0.076284
15:17:09|0.076284
15:17:10|0.076284
15:17:11|0.076285
15:17:12|0.076285
15:17:13|0.076285
15:17:14|0.076285
15:17:15|0.076286
15:17:16|0.076288
15:17:17|0.076299
15:17:18|0.076298
15:17:19|0.076299
15:17:21|0.076299
15:17:23|0.076291
15:17:23|0.076292
15:17:24|0.076292
15:17:26|0.076269
15:17:28|0.076269
15:17:29|0.076269
15:17:30|0.076274
15:17:31|0.076276
15:17:31|0.076283
15:17:33|0.076283
15:17:34|0.076283
15:17:35|0.076283
15:17:36|0.07629
15:17:37|0.07629
15:17:38|0.076281
15:17:40|0.076282
15:17:41|0.076282
15:17:42|0.076282
15:17:43|0.076286
15:17:44|0.07629
15:17:44|0.076291
15:17:46|0.076298
15:17:47|0.0763
15:17:48|0.0763
15:17:49|0.0763
15:17:50|0.0763
15:17:51|0.076301
15:17:52|0.0763
15:17:53|0.076299
15:17:54|0.076299
15:17:55|0.076282
15:17:56|0.076282
15:17:57|0.076282
15:17:58|0.076281
15:17:59|0.076281
15:18:00|0.07628
15:18:01|0.076276
15:18:02|0.076283
15:18:03|0.076283
15:18:05|0.076283
15:18:06|0.076283
15:18:06|0.076287
15:18:08|0.076304
15:18:09|0.076304
15:18:10|0.076305
15:18:11|0.076305
15:18:12|0.076305
15:18:13|0.076305
15:18:14|0.07635
15:18:15|0.07635
15:18:16|0.07635
15:18:18|0.076328
15:18:19|0.076328
15:18:20|0.076328
15:18:22|0.076339
15:18:22|0.076339
15:18:23|0.076349
15:18:24|0.076348
15:18:26|0.076349
15:18:26|0.076349
15:18:27|0.076349
15:18:29|0.076349
15:18:29|0.076351
15:18:30|0.076351
15:18:31|0.076351
15:18:32|0.076351
15:18:34|0.076351
15:18:34|0.076352
15:18:36|0.076352
15:18:36|0.076351
15:18:38|0.076351
15:18:38|0.076354
15:18:40|0.076359
15:18:40|0.076358
15:18:42|0.076358
15:18:43|0.076356
15:18:44|0.076352
15:18:45|0.076352
15:18:46|0.076353
15:18:47|0.076353
15:18:48|0.076352
15:18:49|0.076352
15:18:50|0.076352
15:18:51|0.076353
15:18:52|0.076352
15:18:53|0.076352
15:18:54|0.076352
15:18:55|0.076352
15:18:56|0.076352
15:18:57|0.076353
15:18:58|0.076352
15:18:59|0.076352
15:19:01|0.076343
15:19:01|0.07635
15:19:03|0.07635
15:19:04|0.07635
15:19:05|0.076359
15:19:06|0.076376
15:19:07|0.076375
15:19:08|0.076375
15:19:09|0.076375
15:19:10|0.076367
15:19:11|0.076367
15:19:12|0.076351
15:19:13|0.076351
15:19:15|0.076351
15:19:15|0.076351
15:19:16|0.076351
15:19:18|0.076351
15:19:19|0.076332
15:19:21|0.076328
15:19:21|0.076328
15:19:22|0.076328
15:19:24|0.076318
15:19:25|0.076327
15:19:26|0.076327
15:19:28|0.076333
15:19:29|0.076333
15:19:31|0.076333
15:19:31|0.076333
15:19:32|0.076333
15:19:34|0.076338
15:19:35|0.076338
15:19:36|0.076339
15:19:37|0.076332
15:19:38|0.076315
15:19:39|0.076315
15:19:40|0.076313
15:19:41|0.076313
15:19:43|0.076313
15:19:44|0.076313
15:19:44|0.076312
15:19:46|0.076306
15:19:46|0.076304
15:19:47|0.076304
15:19:49|0.076304
15:19:50|0.076304
15:19:52|0.076304
15:19:52|0.076304
15:19:53|0.076299
15:19:54|0.076298
15:19:55|0.076298
15:19:57|0.076294
15:19:58|0.076288
15:19:58|0.076284
15:19:59|0.076284
15:20:01|0.076284
15:20:02|0.076284
15:20:03|0.076284
15:20:04|0.076285
15:20:05|0.076285
15:20:06|0.07629
15:20:07|0.076298
15:20:08|0.076302
15:20:10|0.076302
15:20:10|0.076302
15:20:12|0.076302
15:20:13|0.076302
15:20:14|0.076303
15:20:14|0.076303
15:20:15|0.076303
15:20:16|0.076303
15:20:17|0.076304
15:20:18|0.076304
15:20:19|0.076303
15:20:20|0.076303
15:20:21|0.076298
15:20:23|0.076302
15:20:24|0.076302
15:20:25|0.076302
15:20:26|0.076302
15:20:27|0.076303
15:20:28|0.076302
15:20:29|0.076302
15:20:30|0.076288
15:20:31|0.076288
15:20:32|0.076301
15:20:33|0.076305
15:20:34|0.076308
15:20:36|0.076308
15:20:36|0.076307
15:20:37|0.076307
15:20:38|0.076307
15:20:39|0.076307
15:20:40|0.076307
15:20:41|0.076307
15:20:43|0.076307
15:20:44|0.076308
15:20:46|0.076307
15:20:46|0.076312
15:20:47|0.076312
15:20:48|0.076312
15:20:49|0.076312
15:20:50|0.076312
15:20:51|0.076312
15:20:52|0.076312
15:20:53|0.076312
15:20:55|0.076312
15:20:56|0.076312
15:20:57|0.076312
15:20:58|0.076312
15:20:59|0.076312
15:21:00|0.076312
15:21:01|0.076312
15:21:01|0.076312
15:21:04|0.076316
15:21:04|0.076324
15:21:05|0.076325
15:21:06|0.076333
15:21:07|0.076336
15:21:08|0.07634
15:21:09|0.076347
15:21:10|0.076348
15:21:11|0.07635
15:21:12|0.07635
15:21:13|0.076351
15:21:14|0.076351
15:21:15|0.076351
15:21:17|0.076351
15:21:17|0.076351
15:21:18|0.076352
15:21:19|0.076346
15:21:21|0.076346
15:21:23|0.076345
15:21:23|0.076345
15:21:24|0.076325
15:21:26|0.076329
15:21:27|0.076329
15:21:28|0.076329
15:21:29|0.07633
15:21:30|0.076329
15:21:31|0.076326
15:21:32|0.076326
15:21:33|0.076326
15:21:34|0.076326
15:21:35|0.076321
15:21:36|0.076321
15:21:38|0.076322
15:21:39|0.076322
15:21:40|0.076321
15:21:40|0.076312
15:21:41|0.076312
15:21:42|0.076314
15:21:44|0.076313
15:21:44|0.076313
15:21:46|0.076313
15:21:47|0.076313
15:21:48|0.076313
15:21:49|0.076313
15:21:50|0.076313
15:21:51|0.076312
15:21:52|0.076306
15:21:53|0.076306
15:21:54|0.076306
15:21:55|0.076306
15:21:55|0.076296
15:21:57|0.076295
15:21:59|0.076295
15:21:59|0.076295
15:22:00|0.076295
15:22:01|0.076296
15:22:02|0.076296
15:22:03|0.076296
15:22:04|0.076296
15:22:06|0.076295
15:22:06|0.076295
15:22:08|0.076296
15:22:09|0.076296
15:22:10|0.076291
15:22:11|0.076291
15:22:12|0.076291
15:22:14|0.076288
15:22:14|0.076289
15:22:15|0.076289
15:22:16|0.076289
15:22:17|0.076285
15:22:18|0.076285
15:22:19|0.076285
15:22:20|0.076285
15:22:22|0.076276
15:22:23|0.076276
15:22:25|0.076276
15:22:25|0.076276
15:22:26|0.076277
15:22:27|0.076276
15:22:28|0.076276
15:22:29|0.076277
15:22:30|0.076277
15:22:31|0.076278
15:22:32|0.076296
15:22:33|0.076296
15:22:34|0.076296
15:22:35|0.076296
15:22:36|0.076296
15:22:38|0.076296
15:22:38|0.076296
15:22:39|0.076296
15:22:40|0.076296
15:22:42|0.076295
15:22:42|0.076295
15:22:44|0.076295
15:22:44|0.076287
15:22:46|0.076287
15:22:46|0.076287
15:22:48|0.076288
15:22:49|0.076288
15:22:49|0.076288
15:22:52|0.076276
15:22:52|0.076279
15:22:53|0.076279
15:22:54|0.076279
15:22:56|0.076278
15:22:57|0.076278
15:22:58|0.076278
15:22:59|0.076279
15:23:00|0.076279
15:23:01|0.076278
15:23:02|0.076278
15:23:03|0.076278
15:23:04|0.076278
15:23:05|0.076278
15:23:06|0.076279
15:23:06|0.076279
15:23:07|0.076275
15:23:09|0.076272
15:23:10|0.076272
15:23:10|0.076272
15:23:12|0.07627
15:23:13|0.07627
15:23:14|0.07627
15:23:15|0.07627
15:23:15|0.07627
15:23:16|0.076265
15:23:19|0.076262
15:23:20|0.076262
15:23:22|0.076262
15:23:22|0.076262
15:23:24|0.076254
15:23:25|0.076253
15:23:26|0.076252
15:23:26|0.07625
15:23:28|0.07625
15:23:30|0.076249
15:23:31|0.076246
15:23:32|0.076246
15:23:33|0.076246
15:23:34|0.076245
15:23:35|0.076247
15:23:36|0.076247
15:23:37|0.076246
15:23:38|0.076246
15:23:39|0.076247
15:23:40|0.076247
15:23:41|0.076247
15:23:42|0.076247
15:23:43|0.076256
15:23:43|0.076262
15:23:46|0.076262
15:23:46|0.076262
15:23:48|0.076261
15:23:49|0.076261
15:23:50|0.076261
15:23:51|0.076268
15:23:51|0.076268
15:23:52|0.076268
15:23:55|0.076268
15:23:55|0.076268
15:23:57|0.076253
15:23:58|0.076253
15:23:58|0.076253
15:24:00|0.076253
15:24:01|0.076253
15:24:02|0.076253
15:24:03|0.076253
15:24:03|0.076248
15:24:05|0.076248
15:24:07|0.076248
15:24:07|0.076248
15:24:08|0.076248
15:24:10|0.076248
15:24:11|0.076248
15:24:12|0.076246
15:24:13|0.076244
15:24:14|0.076244
15:24:15|0.076244
15:24:16|0.076244
15:24:17|0.076243
15:24:17|0.076243
15:24:19|0.076243
15:24:20|0.076228
15:24:21|0.076225
15:24:22|0.076225
15:24:23|0.076225
15:24:24|0.076225
15:24:25|0.076225
15:24:26|0.076226
15:24:26|0.076226
15:24:28|0.076226
15:24:28|0.076226
15:24:30|0.076225
15:24:31|0.076225
15:24:33|0.076226
15:24:34|0.076226
15:24:34|0.076225
15:24:36|0.076224
15:24:37|0.076224
15:24:38|0.076224
15:24:39|0.076224
15:24:40|0.076224
15:24:42|0.076224
15:24:42|0.076224
15:24:43|0.076223
15:24:44|0.076211
15:24:46|0.076208
15:24:47|0.076196
15:24:48|0.076195
15:24:49|0.076195
15:24:50|0.076192
15:24:50|0.076185
15:24:52|0.076184
15:24:53|0.076159
15:24:54|0.076162
15:24:55|0.076168
15:24:56|0.076168
15:24:57|0.07616
15:24:58|0.076159
15:24:59|0.076159
15:25:00|0.076159
15:25:01|0.076167
15:25:02|0.076167
15:25:03|0.076168
15:25:04|0.076168
15:25:05|0.076168
15:25:06|0.076167
15:25:07|0.076168
15:25:08|0.076167
15:25:09|0.076167
15:25:10|0.076167
15:25:11|0.076156
15:25:12|0.076156
15:25:13|0.076156
15:25:15|0.076156
15:25:15|0.076156
15:25:17|0.076157
15:25:17|0.076157
15:25:19|0.076174
15:25:20|0.076174
15:25:20|0.076175
15:25:21|0.076175
15:25:22|0.076175
15:25:24|0.076175
15:25:24|0.076175
15:25:25|0.076174
15:25:27|0.076174
15:25:28|0.076171
15:25:29|0.076172
15:25:30|0.076172
15:25:31|0.076172
15:25:33|0.076154
15:25:34|0.076147
15:25:35|0.076147
15:25:36|0.076147
15:25:37|0.076138
15:25:38|0.076124
15:25:39|0.076122
15:25:41|0.076126
15:25:42|0.07612
15:25:43|0.076104
15:25:44|0.076105
15:25:45|0.076105
15:25:45|0.076105
15:25:47|0.076113
15:25:48|0.076113
15:25:49|0.076113
15:25:49|0.076113
15:25:51|0.076113
15:25:51|0.076113
15:25:53|0.076113
15:25:54|0.076113
15:25:55|0.076126
15:25:56|0.076126
15:25:57|0.076126
15:25:58|0.076126
15:25:59|0.076126
15:26:00|0.076126
15:26:01|0.076126
15:26:02|0.076125
15:26:03|0.076125
15:26:04|0.076125
15:26:05|0.076103
15:26:06|0.076103
15:26:07|0.076103
15:26:09|0.076103
15:26:10|0.076103
15:26:11|0.076103
15:26:12|0.076103
15:26:13|0.0761
15:26:13|0.0761
15:26:15|0.0761
15:26:16|0.076098
15:26:17|0.076097
15:26:18|0.076097
15:26:19|0.076097
15:26:20|0.076097
15:26:22|0.076098
15:26:23|0.076098
15:26:25|0.076116
15:26:26|0.076116
15:26:27|0.076116
15:26:28|0.076116
15:26:28|0.076116
15:26:30|0.076116
15:26:31|0.076116
15:26:32|0.076117
15:26:33|0.076117
15:26:34|0.076117
15:26:35|0.076117
15:26:36|0.076116
15:26:37|0.076109
15:26:38|0.076096
15:26:39|0.076104
15:26:41|0.076104
15:26:41|0.076104
15:26:42|0.076104
15:26:44|0.076096
15:26:44|0.076095
15:26:45|0.076094
15:26:47|0.076094
15:26:48|0.076094
15:26:49|0.076095
15:26:51|0.076095
15:26:51|0.076094
15:26:53|0.076094
15:26:53|0.076095
15:26:54|0.076095
15:26:56|0.076095
15:26:57|0.076094
15:26:58|0.076095
15:26:59|0.076092
15:27:00|0.076092
15:27:01|0.076091
15:27:02|0.076091
15:27:04|0.076091
15:27:05|0.076091
15:27:05|0.076085
15:27:07|0.076077
15:27:08|0.076064
15:27:09|0.076064
15:27:10|0.076064
15:27:11|0.076064
15:27:11|0.076064
15:27:12|0.076064
15:27:13|0.07607
15:27:15|0.076064
15:27:16|0.076064
15:27:17|0.076064
15:27:18|0.076064
15:27:19|0.076068
15:27:20|0.076068
15:27:22|0.07608
15:27:23|0.07608
15:27:24|0.076081
15:27:25|0.076088
15:27:26|0.076096
15:27:27|0.076096
15:27:28|0.076096
15:27:29|0.076102
15:27:30|0.076107
15:27:32|0.076107
15:27:33|0.076108
15:27:33|0.076108
15:27:35|0.076108
15:27:36|0.076108
15:27:36|0.07611
15:27:38|0.07611
15:27:39|0.07611
15:27:40|0.07611
15:27:41|0.07611
15:27:42|0.07611
15:27:43|0.07611
15:27:44|0.07611
15:27:45|0.076112
15:27:47|0.076112
15:27:47|0.076112
15:27:48|0.076112
15:27:50|0.076116
15:27:50|0.076118
15:27:52|0.076122
15:27:54|0.076122
15:27:54|0.076122
15:27:56|0.076122
15:27:57|0.076128
15:27:58|0.076128
15:27:59|0.076128
15:28:00|0.076132
15:28:01|0.076132
15:28:02|0.076131
15:28:03|0.076132
15:28:04|0.076132
15:28:05|0.076132
15:28:06|0.076131
15:28:08|0.076136
15:28:08|0.076138
15:28:09|0.076147
15:28:10|0.076148
15:28:12|0.076148
15:28:13|0.076148
15:28:14|0.076148
15:28:15|0.076148
15:28:16|0.076153
15:28:16|0.076157
15:28:18|0.07616
15:28:18|0.07616
15:28:20|0.07616
15:28:21|0.076152
15:28:22|0.076152
15:28:23|0.076153
15:28:25|0.076152
15:28:26|0.076153
15:28:28|0.076155
15:28:28|0.07616
15:28:30|0.07616
15:28:31|0.07616
15:28:32|0.076149
15:28:34|0.076149
15:28:34|0.076149
15:28:35|0.076148
15:28:36|0.076149
15:28:37|0.076149
15:28:38|0.076149
15:28:39|0.076149
15:28:40|0.076149
15:28:41|0.076148
15:28:42|0.076148
15:28:43|0.076149
15:28:44|0.076149
15:28:45|0.076149
15:28:46|0.076149
15:28:48|0.076149
15:28:48|0.076148
15:28:49|0.076149
15:28:50|0.076147
15:28:51|0.076147
15:28:53|0.076147
15:28:54|0.076147
15:28:55|0.076147
15:28:56|0.076141
15:28:57|0.076141
15:28:58|0.076142
15:29:00|0.076141
15:29:00|0.076136
15:29:01|0.076136
15:29:02|0.076134
15:29:03|0.076134
15:29:04|0.076134
15:29:05|0.076134
15:29:07|0.076134
15:29:08|0.076134
15:29:09|0.07613
15:29:09|0.07613
15:29:12|0.07613
15:29:12|0.07613
15:29:13|0.07612
15:29:14|0.07612
15:29:15|0.07612
15:29:17|0.076125
15:29:18|0.076125
15:29:19|0.076139
15:29:20|0.076139
15:29:21|0.076139
15:29:22|0.076139
15:29:24|0.076112
15:29:24|0.07611
15:29:25|0.07611
15:29:27|0.076103
15:29:28|0.076103
15:29:29|0.076103
15:29:30|0.076103
15:29:31|0.076103
15:29:32|0.076103
15:29:33|0.076104
15:29:35|0.076104
15:29:36|0.076111
15:29:36|0.076111
15:29:39|0.076114
15:29:39|0.076114
15:29:41|0.076114
15:29:42|0.076114
15:29:44|0.076114
15:29:44|0.076114
15:29:45|0.076114
15:29:46|0.076114
15:29:47|0.076114
15:29:48|0.076114
15:29:49|0.076114
15:29:50|0.076114
15:29:51|0.076114
15:29:52|0.076114
15:29:53|0.076122
15:29:54|0.076123
15:29:55|0.076123
15:29:56|0.076179
15:29:57|0.076198
15:29:58|0.076198
15:29:59|0.076199
15:30:00|0.076164
15:30:01|0.076191
15:30:02|0.076191
15:30:04|0.076175
15:30:04|0.076174
15:30:06|0.076162
15:30:06|0.076162
15:30:08|0.07616
15:30:10|0.076153
15:30:10|0.076153
15:30:11|0.076153
15:30:12|0.076145
15:30:13|0.076142
15:30:14|0.076141
15:30:15|0.076136
15:30:16|0.076136
15:30:17|0.076136
15:30:18|0.076137
15:30:19|0.076147
15:30:20|0.076148
15:30:21|0.076155
15:30:22|0.076156
15:30:24|0.076155
15:30:25|0.076155
15:30:27|0.076136
15:30:27|0.076136
15:30:29|0.076136
15:30:30|0.076136
15:30:30|0.076136
15:30:33|0.076136
15:30:33|0.076136
15:30:34|0.076136
15:30:36|0.076136
15:30:37|0.076136
15:30:37|0.076136
15:30:39|0.076136
15:30:40|0.076136
15:30:41|0.076136
15:30:42|0.076136
15:30:43|0.076136
15:30:44|0.076137
15:30:45|0.076137
15:30:46|0.076141
15:30:46|0.07614
15:30:48|0.07614
15:30:48|0.076141
15:30:50|0.07614
15:30:50|0.07614
15:30:51|0.076156
15:30:53|0.076147
15:30:54|0.076144
15:30:55|0.076144
15:30:56|0.07614
15:30:58|0.076139
15:30:59|0.076139
15:31:00|0.07614
15:31:00|0.07614
15:31:01|0.076155
15:31:03|0.076155
15:31:04|0.076155
15:31:06|0.076156
15:31:07|0.076163
15:31:07|0.076167
15:31:08|0.076171
15:31:10|0.076171
15:31:11|0.076178
15:31:11|0.076178
15:31:13|0.076178
15:31:14|0.076172
15:31:15|0.076172
15:31:15|0.076173
15:31:17|0.07618
15:31:18|0.07618
15:31:19|0.07618
15:31:20|0.07618
15:31:21|0.07618
15:31:21|0.076179
15:31:22|0.076179
15:31:24|0.076179
15:31:24|0.07619
15:31:26|0.076204
15:31:27|0.076207
15:31:28|0.076207
15:31:30|0.076207
15:31:31|0.076207
15:31:32|0.076207
15:31:34|0.076224
15:31:34|0.076228
15:31:36|0.076235
15:31:37|0.076236
15:31:38|0.076236
15:31:38|0.076229
15:31:40|0.076229
15:31:40|0.076229
15:31:41|0.076223
15:31:42|0.076223
15:31:44|0.076223
15:31:45|0.076224
15:31:46|0.076224
15:31:46|0.076224
15:31:49|0.07623
15:31:49|0.07623
15:31:50|0.07623
15:31:52|0.07623
15:31:53|0.07623
15:31:54|0.076238
15:31:54|0.07624
15:31:56|0.07624
15:31:57|0.07624
15:31:58|0.076239
15:31:59|0.076239
15:32:00|0.07624
15:32:01|0.076239
15:32:02|0.076239
15:32:02|0.076239
15:32:03|0.076243
15:32:05|0.076234
15:32:06|0.076234
15:32:07|0.076234
15:32:08|0.076234
15:32:09|0.076234
15:32:09|0.076234
15:32:10|0.076227
15:32:12|0.076213
15:32:12|0.076209
15:32:14|0.076208
15:32:15|0.076192
15:32:16|0.076192
15:32:17|0.076197
15:32:18|0.076197
15:32:18|0.076197
15:32:21|0.076197
15:32:21|0.076197
15:32:22|0.076196
15:32:23|0.076193
15:32:25|0.076192
15:32:26|0.076192
15:32:28|0.076192
15:32:28|0.076192
15:32:29|0.076192
15:32:31|0.076192
15:32:32|0.076192
15:32:33|0.076192
15:32:34|0.076193
15:32:34|0.076193
15:32:36|0.076193
15:32:38|0.076193
15:32:38|0.07619
15:32:39|0.076186
15:32:40|0.07618
15:32:41|0.076168
15:32:42|0.076168
15:32:43|0.076169
15:32:44|0.076169
15:32:45|0.076169
15:32:46|0.076169
15:32:47|0.076177
15:32:48|0.076176
15:32:49|0.076177
15:32:50|0.076176
15:32:51|0.076176
15:32:52|0.076177
15:32:53|0.076185
15:32:54|0.076185
15:32:56|0.076186
15:32:57|0.076186
15:32:57|0.076186
15:32:59|0.076185
15:33:00|0.076186
15:33:01|0.076178
15:33:02|0.076178
15:33:04|0.076176
15:33:04|0.076177
15:33:05|0.076171
15:33:06|0.076171
15:33:07|0.076171
15:33:08|0.076171
15:33:09|0.076171
15:33:11|0.076163
15:33:12|0.076156
15:33:14|0.076161
15:33:14|0.076161
15:33:15|0.076161
15:33:16|0.076161
15:33:17|0.076161
15:33:18|0.076161
15:33:19|0.076161
15:33:20|0.076161
15:33:22|0.076161
15:33:23|0.076163
15:33:24|0.076163
15:33:25|0.076163
15:33:26|0.076163
15:33:27|0.076163
15:33:28|0.076163
15:33:29|0.076163
15:33:30|0.07617
15:33:31|0.07617
15:33:31|0.07617
15:33:33|0.07617
15:33:34|0.076171
15:33:35|0.07617
15:33:36|0.076171
15:33:37|0.076171
15:33:39|0.076171
15:33:39|0.076171
15:33:41|0.076171
15:33:42|0.076171
15:33:43|0.07616
15:33:44|0.076161
15:33:45|0.076161
15:33:46|0.076164
15:33:47|0.076164
15:33:48|0.076164
15:33:49|0.076161
15:33:50|0.076156
15:33:51|0.076156
15:33:53|0.076157
15:33:53|0.076157
15:33:54|0.076157
15:33:56|0.076163
15:33:57|0.076163
15:33:58|0.076163
15:33:59|0.076163
15:34:00|0.076162
15:34:01|0.076163
15:34:03|0.076162
15:34:03|0.076162
15:34:04|0.076162
15:34:06|0.076162
15:34:06|0.076162
15:34:07|0.076162
15:34:08|0.076162
15:34:09|0.076163
15:34:10|0.076163
15:34:11|0.076167
15:34:13|0.076167
15:34:13|0.076167
15:34:15|0.076167
15:34:16|0.076167
15:34:18|0.076162
15:34:18|0.076159
15:34:19|0.076159
15:34:20|0.076159
15:34:21|0.076159
15:34:23|0.07616
15:34:25|0.07616
15:34:26|0.076171
15:34:28|0.076171
15:34:29|0.076181
15:34:30|0.076181
15:34:31|0.076181
15:34:32|0.076196
15:34:34|0.076216
15:34:34|0.076216
15:34:36|0.076215
15:34:37|0.076215
15:34:38|0.076215
15:34:39|0.07621
15:34:40|0.076201
15:34:41|0.076197
15:34:42|0.076197
15:34:43|0.076197
15:34:45|0.076198
15:34:46|0.076198
15:34:46|0.076198
15:34:48|0.076197
15:34:49|0.076193
15:34:49|0.076191
15:34:51|0.076191
15:34:52|0.076191
15:34:53|0.076191
15:34:54|0.076191
15:34:54|0.076191
15:34:56|0.076191
15:34:57|0.076191
15:34:58|0.076191
15:34:59|0.076191
15:35:00|0.076191
15:35:01|0.076191
15:35:03|0.076191
15:35:03|0.076191
15:35:05|0.076191
15:35:06|0.076192
15:35:07|0.076192
15:35:08|0.0762
15:35:09|0.0762
15:35:11|0.0762
15:35:11|0.0762
15:35:13|0.0762
15:35:14|0.076212
15:35:14|0.076212
15:35:15|0.076216
15:35:17|0.07622
15:35:17|0.07622
15:35:19|0.07622
15:35:20|0.076223
15:35:21|0.076223
15:35:22|0.076224
15:35:23|0.076223
15:35:23|0.076236
15:35:24|0.076241
15:35:26|0.076248
15:35:27|0.076248
15:35:29|0.076248
15:35:30|0.076248
15:35:31|0.076248
15:35:32|0.076248
15:35:33|0.076252
15:35:34|0.076252
15:35:36|0.076256
15:35:37|0.076256
15:35:38|0.076256
15:35:39|0.076256
15:35:40|0.076256
15:35:41|0.076255
15:35:42|0.076255
15:35:44|0.076255
15:35:45|0.076256
15:35:45|0.076256
15:35:46|0.07626
15:35:48|0.076261
15:35:49|0.076283
15:35:50|0.076284
15:35:50|0.076292
15:35:51|0.076293
15:35:52|0.076293
15:35:54|0.076293
15:35:54|0.076296
15:35:55|0.076296
15:35:57|0.076296
15:35:57|0.076296
15:35:59|0.076296
15:36:00|0.076303
15:36:01|0.076303
15:36:01|0.076303
15:36:03|0.076303
15:36:04|0.076303
15:36:05|0.076297
15:36:06|0.076297
15:36:07|0.076297
15:36:08|0.076292
15:36:09|0.076291
15:36:10|0.076291
15:36:11|0.076291
15:36:12|0.076292
15:36:13|0.076292
15:36:15|0.076292
15:36:16|0.076291
15:36:17|0.076291
15:36:18|0.076291
15:36:20|0.076289
15:36:20|0.076289
15:36:22|0.076276
15:36:23|0.076272
15:36:24|0.07627
15:36:25|0.07627
15:36:26|0.07627
15:36:28|0.07627
15:36:28|0.07627
15:36:30|0.07627
15:36:32|0.076271
15:36:32|0.076284
15:36:34|0.076284
15:36:35|0.076284
15:36:36|0.076291
15:36:36|0.076291
15:36:38|0.076291
15:36:38|0.076298
15:36:40|0.076299
15:36:41|0.076299
15:36:42|0.076304
15:36:43|0.076305
15:36:45|0.076305
15:36:46|0.076305
15:36:47|0.076305
15:36:47|0.076305
15:36:49|0.076306
15:36:50|0.076306
15:36:51|0.076306
15:36:51|0.076306
15:36:53|0.076306
15:36:54|0.076306
15:36:55|0.076306
15:36:55|0.076312
15:36:56|0.076312
15:36:57|0.076311
15:36:58|0.076307
15:36:59|0.076307
15:37:00|0.076307
15:37:02|0.076307
15:37:02|0.076306
15:37:03|0.076306
15:37:05|0.076306
15:37:06|0.076298
15:37:07|0.076299
15:37:08|0.076298
15:37:09|0.076298
15:37:10|0.076293
15:37:11|0.076293
15:37:12|0.076293
15:37:13|0.076293
15:37:14|0.076293
15:37:15|0.076286
15:37:16|0.076286
15:37:17|0.076285
15:37:18|0.076285
15:37:19|0.076286
15:37:20|0.076286
15:37:21|0.076286
15:37:22|0.076286
15:37:23|0.076286
15:37:24|0.076286
15:37:26|0.076286
15:37:26|0.076286
15:37:28|0.076286
15:37:29|0.076286
15:37:31|0.07631
15:37:32|0.07631
15:37:33|0.07631
15:37:34|0.076305
15:37:34|0.076304
15:37:35|0.076304
15:37:37|0.076304
15:37:38|0.076304
15:37:39|0.076304
15:37:40|0.076304
15:37:41|0.076291
15:37:42|0.076292
15:37:43|0.076292
15:37:44|0.076292
15:37:45|0.076284
15:37:47|0.076283
15:37:47|0.076283
15:37:48|0.076284
15:37:49|0.076284
15:37:50|0.076284
15:37:52|0.076284
15:37:52|0.07629
15:37:54|0.076297
15:37:55|0.076298
15:37:56|0.076298
15:37:57|0.076298
15:37:58|0.076298
15:37:59|0.076298
15:38:01|0.076305
15:38:01|0.076305
15:38:02|0.076306
15:38:03|0.076306
15:38:04|0.076306
15:38:05|0.076306
15:38:06|0.07631
15:38:08|0.076309
15:38:09|0.076309
15:38:10|0.076309
15:38:11|0.076309
15:38:12|0.076309
15:38:12|0.076309
15:38:14|0.076309
15:38:15|0.076309
15:38:16|0.076292
15:38:16|0.076306
15:38:19|0.076306
15:38:19|0.076306
15:38:20|0.076306
15:38:21|0.076306
15:38:22|0.076291
15:38:23|0.076284
15:38:24|0.076284
15:38:25|0.076284
15:38:26|0.076284
15:38:27|0.076284
15:38:28|0.076284
15:38:29|0.076284
15:38:30|0.076284
15:38:32|0.076284
15:38:33|0.076284
15:38:34|0.076291
15:38:35|0.076291
15:38:37|0.076291
15:38:37|0.076291
15:38:38|0.076291
15:38:39|0.076291
15:38:40|0.076291
15:38:41|0.076291
15:38:43|0.076291
15:38:44|0.076291
15:38:45|0.076291
15:38:45|0.076291
15:38:47|0.076291
15:38:48|0.076291
15:38:49|0.076291
15:38:50|0.076291
15:38:52|0.076291
15:38:53|0.07629
15:38:54|0.076291
15:38:56|0.07629
15:38:56|0.07629
15:38:57|0.07629
15:38:58|0.07629
15:38:59|0.07629
15:39:00|0.076291
15:39:02|0.076296
15:39:04|0.076296
15:39:04|0.076296
15:39:05|0.076296
15:39:07|0.076296
15:39:08|0.076296
15:39:08|0.076289
15:39:10|0.076284
15:39:11|0.076284
15:39:12|0.076281
15:39:13|0.076276
15:39:14|0.076272
15:39:15|0.076272
15:39:16|0.076256
15:39:16|0.076256
15:39:18|0.076257
15:39:19|0.076257
15:39:20|0.076256
15:39:21|0.076256
15:39:22|0.076257
15:39:23|0.076257
15:39:25|0.076257
15:39:25|0.076257
15:39:26|0.076253
15:39:27|0.076252
15:39:28|0.076252
15:39:29|0.076252
15:39:31|0.076248
15:39:33|0.076246
15:39:33|0.076246
15:39:34|0.076247
15:39:35|0.076247
15:39:36|0.076247
15:39:37|0.076247
15:39:38|0.076247
15:39:39|0.076247
15:39:41|0.076247
15:39:42|0.076247
15:39:44|0.076247
15:39:44|0.076247
15:39:45|0.076247
15:39:46|0.076247
15:39:47|0.076247
15:39:48|0.076247
15:39:49|0.07624
15:39:50|0.07624
15:39:51|0.07624
15:39:52|0.07624
15:39:53|0.07624
15:39:54|0.07624
15:39:55|0.07624
15:39:56|0.07624
15:39:58|0.07624
15:39:59|0.076239
15:39:59|0.076239
15:40:01|0.07624
15:40:02|0.07624
15:40:04|0.07624
15:40:04|0.07624
15:40:06|0.076241
15:40:07|0.076252
15:40:08|0.076252
15:40:09|0.076252
15:40:10|0.076252
15:40:11|0.076252
15:40:12|0.076252
15:40:13|0.076252
15:40:14|0.076253
15:40:15|0.076256
15:40:16|0.076256
15:40:17|0.076256
15:40:18|0.076256
15:40:19|0.076256
15:40:20|0.076256
15:40:21|0.076256
15:40:22|0.076255
15:40:23|0.076255
15:40:23|0.076255
15:40:25|0.076255
15:40:26|0.076255
15:40:28|0.076255
15:40:28|0.076255
15:40:30|0.076255
15:40:32|0.076255
15:40:33|0.076255
15:40:34|0.076255
15:40:34|0.076255
15:40:36|0.076255
15:40:36|0.076255
15:40:37|0.076255
15:40:39|0.076255
15:40:39|0.076256
15:40:41|0.076261
15:40:41|0.076268
15:40:44|0.076268
15:40:44|0.076269
15:40:46|0.076269
15:40:47|0.076269
15:40:48|0.076269
15:40:49|0.076269
15:40:50|0.076269
15:40:51|0.076269
15:40:52|0.076269
15:40:53|0.076268
15:40:54|0.076269
15:40:56|0.076268
15:40:57|0.076268
15:40:58|0.076268
15:40:59|0.076268
15:40:59|0.076268
15:41:00|0.076268
15:41:02|0.076256
15:41:03|0.076256
15:41:04|0.076256
15:41:05|0.076246
15:41:06|0.076246
15:41:07|0.076241
15:41:08|0.076241
15:41:09|0.076241
15:41:10|0.076241
15:41:11|0.076241
15:41:12|0.076241
15:41:13|0.076241
15:41:14|0.076241
15:41:15|0.076241
15:41:16|0.076241
15:41:17|0.076241
15:41:18|0.076241
15:41:19|0.076228
15:41:20|0.076228
15:41:22|0.076228
15:41:22|0.076228
15:41:24|0.076228
15:41:25|0.076228
15:41:26|0.076228
15:41:26|0.076228
15:41:27|0.076229
15:41:29|0.076224
15:41:30|0.076221
15:41:32|0.076217
15:41:33|0.076218
15:41:33|0.076218
15:41:34|0.076218
15:41:36|0.076218
15:41:37|0.076217
15:41:38|0.076216
15:41:39|0.076216
15:41:41|0.076213
15:41:41|0.076213
15:41:43|0.076209
15:41:43|0.076209
15:41:45|0.076209
15:41:45|0.076209
15:41:46|0.076209
15:41:47|0.076209
15:41:48|0.076209
15:41:49|0.076209
15:41:50|0.076209
15:41:51|0.076209
15:41:53|0.076209
15:41:54|0.076209
15:41:55|0.076209
15:41:55|0.076209
15:41:56|0.076209
15:41:57|0.076209
15:41:59|0.076205
15:42:00|0.076205
15:42:00|0.076205
15:42:01|0.076205
15:42:03|0.076205
15:42:03|0.076205
15:42:05|0.076205
15:42:05|0.076205
15:42:06|0.076206
15:42:08|0.076206
15:42:08|0.076205
15:42:09|0.076205
15:42:10|0.076205
15:42:12|0.076205
15:42:12|0.076205
15:42:14|0.076205
15:42:14|0.076205
15:42:16|0.076206
15:42:17|0.076206
15:42:17|0.076206
15:42:19|0.076212
15:42:20|0.076212
15:42:20|0.076212
15:42:22|0.076211
15:42:23|0.076211
15:42:24|0.076211
15:42:24|0.076214
15:42:25|0.076215
15:42:27|0.076215
15:42:27|0.076215
15:42:29|0.076215
15:42:30|0.076214
15:42:32|0.076214
15:42:33|0.076216
15:42:34|0.076216
15:42:35|0.07623
15:42:36|0.07623
15:42:37|0.07623
15:42:39|0.076234
15:42:40|0.076234
15:42:41|0.076235
15:42:42|0.076235
15:42:42|0.076235
15:42:44|0.076235
15:42:45|0.076235
15:42:46|0.076235
15:42:47|0.07623
15:42:48|0.076221
15:42:49|0.076216
15:42:50|0.076216
15:42:51|0.076216
15:42:52|0.076216
15:42:53|0.076217
15:42:54|0.076217
15:42:55|0.076217
15:42:57|0.076217
15:42:57|0.076217
15:42:59|0.076217
15:43:00|0.076216
15:43:01|0.076216
15:43:02|0.076216
15:43:03|0.076228
15:43:04|0.076229
15:43:05|0.076229
15:43:06|0.076233
15:43:07|0.076252
15:43:08|0.076252
15:43:09|0.076252
15:43:10|0.076252
15:43:11|0.076252
15:43:12|0.076252
15:43:13|0.076252
15:43:14|0.076252
15:43:15|0.076252
15:43:16|0.076252
15:43:17|0.076252
15:43:18|0.076252
15:43:19|0.076252
15:43:20|0.076252
15:43:21|0.076252
15:43:22|0.076237
15:43:23|0.076236
15:43:24|0.076236
15:43:25|0.076236
15:43:26|0.076236
15:43:27|0.076236
15:43:28|0.076235
15:43:29|0.076235
15:43:30|0.076232
15:43:31|0.076231
15:43:33|0.076231
15:43:34|0.07623
15:43:34|0.076224
15:43:35|0.076224
15:43:37|0.076224
15:43:38|0.076223
15:43:40|0.076223
15:43:41|0.076217
15:43:42|0.076217
15:43:42|0.076217
15:43:44|0.07622
15:43:45|0.07622
15:43:46|0.076222
15:43:47|0.076222
15:43:49|0.076228
15:43:50|0.076228
15:43:50|0.076228
15:43:51|0.076228
15:43:53|0.076228
15:43:54|0.076229
15:43:55|0.076229
15:43:56|0.076229
15:43:57|0.076229
15:43:58|0.076229
15:43:59|0.076229
15:44:00|0.076229
15:44:01|0.076229
15:44:02|0.076229
15:44:03|0.076229
15:44:04|0.076229
15:44:05|0.076229
15:44:06|0.076229
15:44:08|0.076235
15:44:08|0.076251
15:44:09|0.076251
15:44:10|0.076251
15:44:12|0.07625
15:44:13|0.076251
15:44:13|0.076251
15:44:14|0.076251
15:44:15|0.076251
15:44:16|0.076251
15:44:18|0.076251
15:44:19|0.076251
15:44:19|0.076251
15:44:21|0.076251
15:44:22|0.076251
15:44:23|0.076251
15:44:23|0.076251
15:44:24|0.07625
15:44:26|0.07625
15:44:26|0.076251
15:44:28|0.076251
15:44:29|0.076251
15:44:31|0.076251
15:44:31|0.076251
15:44:32|0.076251
15:44:33|0.076252
15:44:35|0.076252
15:44:35|0.076252
15:44:37|0.076252
15:44:38|0.076252
15:44:39|0.076252
15:44:40|0.076252
15:44:41|0.076259
15:44:42|0.076259
15:44:43|0.076259
15:44:44|0.076259
15:44:45|0.076258
15:44:46|0.076258
15:44:47|0.076258
15:44:49|0.076259
15:44:49|0.076259
15:44:50|0.076259
15:44:52|0.076259
15:44:52|0.076259
15:44:54|0.076259
15:44:54|0.076259
15:44:55|0.076259
15:44:57|0.076259
15:44:58|0.076259
15:44:59|0.076259
15:45:01|0.076259
15:45:01|0.076259
15:45:03|0.076259
15:45:04|0.076259
15:45:05|0.076259
15:45:06|0.076264
15:45:07|0.07627
15:45:08|0.07627
15:45:09|0.07627
15:45:10|0.076272
15:45:11|0.076279
15:45:12|0.076278
15:45:13|0.076281
15:45:14|0.076284
15:45:15|0.076285
15:45:16|0.076285
15:45:17|0.076285
15:45:18|0.076285
15:45:20|0.076288
15:45:20|0.076292
15:45:21|0.076304
15:45:22|0.076306
15:45:23|0.076313
15:45:24|0.076313
15:45:25|0.076313
15:45:26|0.076313
15:45:28|0.076299
15:45:29|0.076299
15:45:29|0.076299
15:45:31|0.076299
15:45:33|0.076299
15:45:33|0.076299
15:45:34|0.076299
15:45:35|0.076298
15:45:36|0.076298
15:45:37|0.076292
15:45:38|0.076292
15:45:39|0.076292
15:45:40|0.076291
15:45:41|0.076292
15:45:42|0.076292
15:45:44|0.076292
15:45:45|0.076292
15:45:46|0.076291
15:45:47|0.076291
15:45:48|0.076291
15:45:49|0.076291
15:45:50|0.076291
15:45:52|0.076292
15:45:52|0.076292
15:45:53|0.076292
15:45:55|0.07629
15:45:56|0.076284
15:45:56|0.076283
15:45:58|0.076283
15:45:58|0.076282
15:45:59|0.076282
15:46:01|0.076282
15:46:02|0.076287
15:46:03|0.076287
15:46:04|0.076287
15:46:05|0.076287
15:46:07|0.076287
15:46:07|0.076287
15:46:08|0.076287
15:46:09|0.076287
15:46:10|0.076287
15:46:11|0.076286
15:46:12|0.076277
15:46:13|0.076277
15:46:14|0.076272
15:46:15|0.076268
15:46:16|0.076268
15:46:17|0.076273
15:46:18|0.076276
15:46:19|0.076283
15:46:21|0.076283
15:46:22|0.076283
15:46:22|0.076283
15:46:24|0.076283
15:46:24|0.07629
15:46:26|0.07629
15:46:27|0.07629
15:46:28|0.07629
15:46:29|0.07629
15:46:30|0.07629
15:46:32|0.07629
15:46:32|0.07629
15:46:33|0.076291
15:46:34|0.076291
15:46:36|0.076291
15:46:38|0.076298
15:46:39|0.076302
15:46:40|0.076302
15:46:41|0.076302
15:46:43|0.076313
15:46:43|0.076315
15:46:44|0.076315
15:46:45|0.076315
15:46:46|0.076315
15:46:48|0.076299
15:46:49|0.076299
15:46:50|0.076299
15:46:51|0.076298
15:46:52|0.076298
15:46:53|0.076298
15:46:53|0.076299
15:46:54|0.076298
15:46:55|0.076299
15:46:57|0.076299
15:46:59|0.076299
15:46:59|0.076298
15:47:00|0.076298
15:47:01|0.076299
15:47:02|0.076298
15:47:04|0.076293
15:47:05|0.076293
15:47:07|0.076295
15:47:07|0.076295
15:47:08|0.076295
15:47:09|0.076294
15:47:10|0.076294
15:47:11|0.076294
15:47:12|0.076289
15:47:13|0.076282
15:47:14|0.076282
15:47:15|0.076276
15:47:16|0.076277
15:47:17|0.076288
15:47:19|0.076257
15:47:19|0.076257
15:47:20|0.076257
15:47:22|0.076257
15:47:23|0.076257
15:47:24|0.076257
15:47:25|0.076257
15:47:26|0.076257
15:47:27|0.076257
15:47:27|0.076257
15:47:28|0.076257
15:47:30|0.076257
15:47:31|0.076262
15:47:32|0.076262
15:47:33|0.076264
15:47:34|0.076265
15:47:35|0.076269
15:47:37|0.076269
15:47:38|0.076269
15:47:39|0.076269
15:47:40|0.076269
15:47:41|0.076269
15:47:42|0.076269
15:47:43|0.076269
15:47:44|0.076269
15:47:45|0.076268
15:47:46|0.076268
15:47:47|0.076268
15:47:48|0.076268
15:47:49|0.076269
15:47:50|0.076269
15:47:51|0.076269
15:47:52|0.076269
15:47:53|0.076269
15:47:54|0.076269
15:47:55|0.076268
15:47:57|0.076268
15:47:57|0.076268
15:47:59|0.076257
15:48:00|0.076257
15:48:01|0.076257
15:48:02|0.076256
15:48:03|0.076256
15:48:04|0.076256
15:48:05|0.076256
15:48:06|0.076257
15:48:07|0.076257
15:48:08|0.076257
15:48:09|0.076257
15:48:10|0.076257
15:48:11|0.076257
15:48:12|0.076266
15:48:13|0.076264
15:48:15|0.076264
15:48:16|0.076264
15:48:17|0.076259
15:48:18|0.076253
15:48:19|0.076253
15:48:20|0.076252
15:48:20|0.076252
15:48:22|0.076252
15:48:22|0.076252
15:48:24|0.076252
15:48:25|0.076252
15:48:26|0.076252
15:48:26|0.076252
15:48:27|0.076263
15:48:28|0.076263
15:48:29|0.076275
15:48:30|0.076274
15:48:32|0.076276
15:48:32|0.076276
15:48:33|0.076281
15:48:34|0.076281
15:48:36|0.076281
15:48:37|0.076281
15:48:38|0.076281
15:48:39|0.076281
15:48:41|0.076281
15:48:42|0.076281
15:48:42|0.076281
15:48:43|0.076281
15:48:45|0.076292
15:48:46|0.076296
15:48:47|0.0763
15:48:48|0.076308
15:48:49|0.076307
15:48:50|0.076308
15:48:51|0.076319
15:48:52|0.076318
15:48:53|0.076318
15:48:54|0.076318
15:48:55|0.076318
15:48:56|0.076318
15:48:57|0.07632
15:48:58|0.07632
15:48:59|0.076324
15:49:00|0.076324
15:49:01|0.076324
15:49:03|0.076323
15:49:04|0.076323
15:49:05|0.076323
15:49:06|0.076323
15:49:07|0.076323
15:49:08|0.076323
15:49:08|0.076323
15:49:09|0.076324
15:49:11|0.076324
15:49:12|0.076324
15:49:14|0.076324
15:49:15|0.076324
15:49:16|0.076324
15:49:17|0.076327
15:49:18|0.076328
15:49:19|0.076328
15:49:20|0.076328
15:49:21|0.076328
15:49:23|0.076328
15:49:24|0.076328
15:49:24|0.076329
15:49:26|0.076333
15:49:27|0.076333
15:49:28|0.076333
15:49:29|0.076333
15:49:30|0.076333
15:49:31|0.076334
15:49:32|0.076334
15:49:34|0.076334
15:49:35|0.076334
15:49:36|0.076334
15:49:38|0.076338
15:49:38|0.076338
15:49:39|0.07634
15:49:41|0.076336
15:49:42|0.076336
15:49:43|0.076336
15:49:45|0.076335
15:49:45|0.076335
15:49:46|0.076335
15:49:47|0.076335
15:49:48|0.076335
15:49:50|0.076335
15:49:50|0.076335
15:49:53|0.076336
15:49:53|0.076335
15:49:54|0.076336
15:49:56|0.076326
15:49:57|0.076326
15:49:59|0.076326
15:49:59|0.076326
15:50:00|0.076333
15:50:01|0.076333
15:50:03|0.076338
15:50:04|0.076338
15:50:05|0.076338
15:50:07|0.076337
15:50:07|0.076338
15:50:08|0.076338
15:50:09|0.076338
15:50:11|0.076338
15:50:11|0.076338
15:50:14|0.076338
15:50:14|0.076337
15:50:15|0.076338
15:50:16|0.076343
15:50:17|0.076348
15:50:18|0.076351
15:50:19|0.076351
15:50:20|0.076356
15:50:21|0.076356
15:50:22|0.076356
15:50:23|0.076356
15:50:24|0.076356
15:50:25|0.076356
15:50:26|0.076356
15:50:27|0.076356
15:50:28|0.076358
15:50:29|0.07636
15:50:30|0.076363
15:50:31|0.076363
15:50:33|0.07637
15:50:35|0.076377
15:50:35|0.076376
15:50:36|0.076376
15:50:37|0.076377
15:50:38|0.076376
15:50:40|0.076376
15:50:41|0.076376
15:50:42|0.076377
15:50:43|0.076377
15:50:45|0.076376
15:50:46|0.076376
15:50:47|0.076376
15:50:48|0.076376
15:50:50|0.076376
15:50:50|0.076376
15:50:51|0.076376
15:50:52|0.076382
15:50:54|0.076382
15:50:54|0.076381
15:50:56|0.076381
15:50:57|0.076381
15:50:58|0.076381
15:50:59|0.076381
15:51:01|0.076375
15:51:01|0.076375
15:51:02|0.076375
15:51:03|0.076385
15:51:04|0.076385
15:51:05|0.076385
15:51:06|0.076385
15:51:07|0.076385
15:51:08|0.076385
15:51:09|0.076388
15:51:10|0.076389
15:51:11|0.076389
15:51:12|0.076389
15:51:13|0.07639
15:51:14|0.07639
15:51:15|0.07639
15:51:16|0.07639
15:51:17|0.07639
15:51:19|0.07639
15:51:20|0.07639
15:51:21|0.07639
15:51:22|0.07639
15:51:22|0.076407
15:51:24|0.076408
15:51:25|0.076409
15:51:26|0.076409
15:51:27|0.076409
15:51:27|0.076409
15:51:29|0.076409
15:51:30|0.076409
15:51:31|0.07639
15:51:32|0.076389
15:51:33|0.076389
15:51:35|0.076389
15:51:36|0.076389
15:51:38|0.076382
15:51:39|0.076382
15:51:40|0.076382
15:51:41|0.0764
15:51:42|0.0764
15:51:43|0.0764
15:51:44|0.076388
15:51:45|0.076388
15:51:46|0.076388
15:51:47|0.076391
15:51:48|0.076391
15:51:49|0.076391
15:51:50|0.076399
15:51:51|0.076399
15:51:52|0.076399
15:51:54|0.076399
15:51:54|0.076395
15:51:56|0.076382
15:51:57|0.076374
15:51:58|0.076374
15:51:59|0.076366
15:52:00|0.07636
15:52:01|0.07636
15:52:02|0.076363
15:52:04|0.076364
15:52:05|0.076364
15:52:05|0.076363
15:52:06|0.076363
15:52:08|0.076363
15:52:09|0.076363
15:52:09|0.076363
15:52:11|0.076359
15:52:12|0.076348
15:52:13|0.076343
15:52:14|0.076343
15:52:15|0.076341
15:52:16|0.076341
15:52:17|0.076341
15:52:18|0.076341
15:52:19|0.076341
15:52:20|0.076341
15:52:21|0.076341
15:52:22|0.07634
15:52:23|0.07634
15:52:24|0.07634
15:52:25|0.07634
15:52:26|0.07634
15:52:27|0.076341
15:52:28|0.076349
15:52:30|0.076349
15:52:31|0.076349
15:52:32|0.076349
15:52:33|0.076349
15:52:34|0.076349
15:52:35|0.076342
15:52:37|0.076342
15:52:38|0.076332
15:52:40|0.076332
15:52:40|0.076332
15:52:42|0.076332
15:52:42|0.076333
15:52:44|0.076333
15:52:45|0.076343
15:52:46|0.076342
15:52:47|0.076342
15:52:48|0.076342
15:52:49|0.076343
15:52:50|0.076342
15:52:51|0.076343
15:52:52|0.076343
15:52:53|0.076342
15:52:54|0.076342
15:52:55|0.076342
15:52:56|0.076337
15:52:58|0.076336
15:52:59|0.076337
15:53:00|0.076337
15:53:01|0.076337
15:53:03|0.076337
15:53:03|0.076352
15:53:04|0.076357
15:53:05|0.076357
15:53:07|0.076352
15:53:08|0.076353
15:53:09|0.076353
15:53:10|0.076353
15:53:11|0.076353
15:53:13|0.076353
15:53:14|0.076353
15:53:14|0.076352
15:53:16|0.076352
15:53:17|0.076351
15:53:17|0.076351
15:53:19|0.076351
15:53:19|0.07635
15:53:21|0.07635
15:53:22|0.076351
15:53:22|0.076351
15:53:23|0.07635
15:53:24|0.076346
15:53:26|0.076346
15:53:26|0.076349
15:53:27|0.076351
15:53:28|0.076351
15:53:29|0.076351
15:53:30|0.07635
15:53:31|0.076351
15:53:33|0.076352
15:53:34|0.076355
15:53:36|0.076357
15:53:36|0.076357
15:53:37|0.076357
15:53:38|0.076357
15:53:39|0.076358
15:53:41|0.076358
15:53:41|0.076358
15:53:43|0.076358
15:53:43|0.076357
15:53:45|0.076357
15:53:45|0.076352
15:53:47|0.076352
15:53:47|0.076352
15:53:49|0.076346
15:53:50|0.076345
15:53:51|0.076345
15:53:52|0.076345
15:53:54|0.076343
15:53:54|0.076329
15:53:55|0.076329
15:53:56|0.076329
15:53:58|0.076329
15:53:58|0.076329
15:54:00|0.076328
15:54:00|0.076328
15:54:02|0.076335
15:54:03|0.076348
15:54:04|0.076352
15:54:05|0.076375
15:54:06|0.076388
15:54:07|0.076396
15:54:08|0.076396
15:54:09|0.076403
15:54:10|0.076403
15:54:11|0.076403
15:54:12|0.076403
15:54:13|0.076403
15:54:14|0.076403
15:54:15|0.076403
15:54:16|0.076402
15:54:17|0.076409
15:54:18|0.076414
15:54:19|0.076415
15:54:20|0.076415
15:54:21|0.076419
15:54:22|0.076419
15:54:23|0.076419
15:54:24|0.076419
15:54:25|0.076419
15:54:26|0.076421
15:54:27|0.076423
15:54:28|0.076423
15:54:29|0.076423
15:54:30|0.076423
15:54:31|0.076423
15:54:32|0.076423
15:54:33|0.076423
15:54:34|0.076424
15:54:35|0.076425
15:54:36|0.076424
15:54:37|0.076403
15:54:39|0.076403
15:54:39|0.076404
15:54:40|0.076404
15:54:42|0.076404
15:54:43|0.076403
15:54:44|0.076403
15:54:45|0.076391
15:54:46|0.076384
15:54:47|0.076385
15:54:48|0.076385
15:54:49|0.076385
15:54:50|0.076385
15:54:51|0.076385
15:54:52|0.076385
15:54:53|0.076385
15:54:54|0.076385
15:54:55|0.076385
15:54:56|0.076385
15:54:57|0.076385
15:54:58|0.076389
15:54:59|0.076389
15:55:00|0.076389
15:55:01|0.076388
15:55:03|0.076388
15:55:03|0.076388
15:55:05|0.076388
15:55:05|0.076388
15:55:07|0.076388
15:55:07|0.076388
15:55:08|0.076388
15:55:10|0.076388
15:55:10|0.076384
15:55:12|0.076385
15:55:12|0.076389
15:55:13|0.076386
15:55:14|0.076385
15:55:16|0.076372
15:55:16|0.076376
15:55:17|0.076376
15:55:19|0.076376
15:55:20|0.076376
15:55:21|0.076376
15:55:21|0.076376
15:55:22|0.076376
15:55:23|0.076376
15:55:24|0.076375
15:55:26|0.076376
15:55:26|0.076375
15:55:27|0.076372
15:55:28|0.076372
15:55:29|0.076372
15:55:30|0.076372
15:55:31|0.076366
15:55:32|0.076366
15:55:33|0.076366
15:55:34|0.076364
15:55:36|0.076364
15:55:37|0.07636
15:55:38|0.076359
15:55:39|0.076369
15:55:40|0.076369
15:55:41|0.076359
15:55:42|0.076358
15:55:43|0.076359
15:55:44|0.076359
15:55:46|0.076359
15:55:47|0.076364
15:55:48|0.076374
15:55:50|0.076375
15:55:51|0.076375
15:55:51|0.076375
15:55:53|0.076365
15:55:54|0.076365
15:55:55|0.076366
15:55:56|0.076365
15:55:57|0.076365
15:55:58|0.076366
15:55:59|0.076356
15:56:00|0.076356
15:56:01|0.076356
15:56:02|0.076356
15:56:03|0.076356
15:56:05|0.076356
15:56:05|0.076356
15:56:07|0.076356
15:56:08|0.076361
15:56:09|0.076361
15:56:10|0.076361
15:56:11|0.076362
15:56:12|0.076362
15:56:13|0.076366
15:56:15|0.076366
15:56:15|0.076366
15:56:17|0.076366
15:56:18|0.076366
15:56:19|0.076368
15:56:20|0.076368
15:56:21|0.076368
15:56:22|0.07637
15:56:23|0.076371
15:56:24|0.076372
15:56:25|0.076374
15:56:26|0.076374
15:56:27|0.076374
15:56:28|0.076374
15:56:29|0.076374
15:56:30|0.076374
15:56:31|0.076375
15:56:32|0.07638
15:56:32|0.07638
15:56:34|0.07638
15:56:35|0.07638
15:56:37|0.076379
15:56:38|0.076373
15:56:40|0.076373
15:56:40|0.076374
15:56:41|0.076374
15:56:42|0.076374
15:56:43|0.076374
15:56:44|0.076374
15:56:45|0.076374
15:56:46|0.076374
15:56:47|0.076376
15:56:48|0.076376
15:56:49|0.076379
15:56:50|0.076379
15:56:51|0.076379
15:56:52|0.076379
15:56:53|0.076379
15:56:54|0.076378
15:56:55|0.076378
15:56:56|0.076378
15:56:58|0.076379
15:56:58|0.076379
15:57:00|0.076379
15:57:01|0.076379
15:57:02|0.076379
15:57:03|0.076379
15:57:05|0.076374
15:57:06|0.076373
15:57:06|0.076366
15:57:09|0.076366
15:57:09|0.076391
15:57:10|0.076391
15:57:12|0.076391
15:57:13|0.076391
15:57:14|0.076391
15:57:15|0.076391
15:57:16|0.076391
15:57:18|0.076391
15:57:18|0.076391
15:57:19|0.07639
15:57:20|0.07639
15:57:21|0.076391
15:57:22|0.076397
15:57:23|0.076397
15:57:24|0.076397
15:57:26|0.076396
15:57:27|0.076396
15:57:28|0.076397
15:57:29|0.076397
15:57:30|0.076397
15:57:31|0.07639
15:57:32|0.07639
15:57:33|0.07639
15:57:34|0.07639
15:57:35|0.07639
15:57:36|0.076389
15:57:37|0.076389
15:57:39|0.076393
15:57:40|0.076398
15:57:41|0.076398
15:57:42|0.076398
15:57:44|0.076398
15:57:45|0.076397
15:57:46|0.076404
15:57:46|0.076404
15:57:47|0.076404
15:57:48|0.076404
15:57:50|0.076404
15:57:51|0.076404
15:57:52|0.076404
15:57:53|0.076404
15:57:54|0.076404
15:57:55|0.076403
15:57:57|0.076398
15:57:58|0.076397
15:57:59|0.076397
15:58:00|0.076402
15:58:01|0.076402
15:58:02|0.076411
15:58:02|0.07641
15:58:04|0.076411
15:58:05|0.076411
15:58:06|0.076411
15:58:07|0.076411
15:58:08|0.076411
15:58:09|0.076411
15:58:11|0.07641
15:58:12|0.076416
15:58:12|0.076416
15:58:13|0.076416
15:58:15|0.076416
15:58:16|0.076416
15:58:17|0.076416
15:58:18|0.076416
15:58:19|0.076416
15:58:20|0.076418
15:58:21|0.076418
15:58:22|0.076418
15:58:23|0.076418
15:58:24|0.07642
15:58:25|0.07642
15:58:26|0.076421
15:58:27|0.07642
15:58:28|0.07642
15:58:29|0.07642
15:58:30|0.076421
15:58:31|0.07642
15:58:32|0.07642
15:58:33|0.07642
15:58:34|0.07642
15:58:35|0.076424
15:58:36|0.076424
15:58:38|0.076424
15:58:39|0.076423
15:58:39|0.076423
15:58:41|0.076424
15:58:41|0.076424
15:58:43|0.076423
15:58:44|0.076423
15:58:44|0.076424
15:58:45|0.076423
15:58:47|0.076423
15:58:48|0.076423
15:58:50|0.076423
15:58:51|0.076423
15:58:51|0.076426
15:58:52|0.076426
15:58:53|0.076425
15:58:54|0.076415
15:58:56|0.076415
15:58:57|0.076415
15:58:58|0.076415
15:58:59|0.076414
15:58:59|0.076414
15:59:00|0.076411
15:59:01|0.076411
15:59:02|0.076411
15:59:03|0.07641
15:59:05|0.07641
15:59:06|0.076406
15:59:07|0.076406
15:59:08|0.076406
15:59:09|0.076406
15:59:10|0.076406
15:59:11|0.076406
15:59:12|0.076407
15:59:13|0.076407
15:59:14|0.076407
15:59:15|0.076407
15:59:16|0.07641
15:59:17|0.07641
15:59:18|0.076425
15:59:19|0.076425
15:59:21|0.076425
15:59:22|0.076425
15:59:22|0.076425
15:59:23|0.076425
15:59:25|0.076425
15:59:26|0.076416
15:59:27|0.076416
15:59:28|0.076416
15:59:29|0.076416
15:59:30|0.076416
15:59:31|0.076415
15:59:32|0.076415
15:59:33|0.076415
15:59:34|0.076416
15:59:35|0.076415
15:59:37|0.076406
15:59:38|0.076406
15:59:39|0.076406
15:59:41|0.076405
15:59:42|0.076405
15:59:43|0.076406
15:59:44|0.076405
15:59:46|0.076405
15:59:47|0.076405
15:59:47|0.076406
15:59:49|0.076406
15:59:50|0.076406
15:59:52|0.076405
15:59:53|0.076405
15:59:54|0.076405
15:59:55|0.076405
15:59:55|0.076405
15:59:56|0.076405
15:59:57|0.076405
15:59:59|0.076403
16:00:00|0.076403
16:00:01|0.076403
16:00:02|0.076399
16:00:03|0.0764
16:00:04|0.0764
16:00:06|0.0764
16:00:06|0.0764
16:00:08|0.0764
16:00:09|0.0764
16:00:09|0.076399
16:00:10|0.076399
16:00:12|0.076399
16:00:12|0.076405
16:00:14|0.076408
16:00:15|0.076414
16:00:16|0.076415
16:00:16|0.076415
16:00:17|0.076405
16:00:18|0.076406
16:00:20|0.076406
16:00:21|0.076406
16:00:22|0.076406
16:00:23|0.076406
16:00:24|0.076406
16:00:25|0.076406
16:00:26|0.076406
16:00:28|0.076406
16:00:28|0.076406
16:00:29|0.076406
16:00:30|0.076406
16:00:31|0.076406
16:00:32|0.076406
16:00:33|0.076401
16:00:34|0.076401
16:00:36|0.076401
16:00:37|0.0764
16:00:39|0.076399
16:00:39|0.076399
16:00:41|0.076399
16:00:43|0.076399
16:00:43|0.076399
16:00:44|0.076399
16:00:45|0.0764
16:00:47|0.0764
16:00:48|0.0764
16:00:48|0.076399
16:00:51|0.076399
16:00:52|0.076399
16:00:53|0.076399
16:00:54|0.076399
16:00:55|0.0764
16:00:56|0.0764
16:00:58|0.076391
16:00:58|0.07639
16:00:59|0.07639
16:01:00|0.07639
16:01:01|0.07639
16:01:02|0.07639
16:01:03|0.07639
16:01:04|0.076388
16:01:06|0.076388
16:01:07|0.076388
16:01:08|0.076388
16:01:09|0.076388
16:01:10|0.076388
16:01:11|0.076384
16:01:12|0.076384
16:01:12|0.076384
16:01:14|0.076384
16:01:15|0.076384
16:01:16|0.076374
16:01:17|0.076374
16:01:18|0.076377
16:01:18|0.076377
16:01:20|0.076378
16:01:21|0.076377
16:01:22|0.076377
16:01:24|0.076377
16:01:24|0.076378
16:01:25|0.076378
16:01:26|0.076378
16:01:27|0.076378
16:01:28|0.076377
16:01:29|0.076377
16:01:30|0.076377
16:01:31|0.07638
16:01:32|0.07638
16:01:33|0.07638
16:01:34|0.076385
16:01:35|0.076385
16:01:36|0.076385
16:01:38|0.076385
16:01:39|0.076385
16:01:40|0.076385
16:01:42|0.076384
16:01:43|0.076384
16:01:44|0.076384
16:01:45|0.076384
16:01:45|0.076384
16:01:48|0.076384
16:01:48|0.076384
16:01:49|0.076384
16:01:50|0.076386
16:01:52|0.076394
16:01:54|0.076398
16:01:54|0.076398
16:01:55|0.076398
16:01:56|0.076397
16:01:57|0.076397
16:01:58|0.076398
16:01:59|0.076397
16:02:00|0.076397
16:02:01|0.076397
16:02:03|0.076398
16:02:04|0.076398
16:02:04|0.076398
16:02:06|0.076402
16:02:06|0.076398
16:02:08|0.076398
16:02:10|0.076398
16:02:10|0.076398
16:02:11|0.076393
16:02:12|0.076393
16:02:13|0.076392
16:02:14|0.076388
16:02:15|0.076388
16:02:16|0.076388
16:02:18|0.076391
16:02:18|0.076391
16:02:19|0.076391
16:02:21|0.076391
16:02:22|0.076391
16:02:23|0.076394
16:02:24|0.076395
16:02:25|0.076395
16:02:26|0.076395
16:02:26|0.076395
16:02:27|0.076395
16:02:30|0.076397
16:02:30|0.076394
16:02:31|0.07639
16:02:33|0.076391
16:02:33|0.076391
16:02:35|0.076391
16:02:35|0.07639
16:02:37|0.07639
16:02:39|0.076391
16:02:39|0.076391
16:02:40|0.076391
16:02:41|0.076391
16:02:42|0.076391
16:02:43|0.076391
16:02:44|0.076391
16:02:45|0.076391
16:02:46|0.07639
16:02:47|0.07639
16:02:48|0.076375
16:02:49|0.07636
16:02:51|0.07636
16:02:51|0.07636
16:02:52|0.076358
16:02:54|0.076358
16:02:56|0.076358
16:02:56|0.076358
16:02:58|0.076357
16:03:00|0.076357
16:03:01|0.076358
16:03:01|0.076358
16:03:03|0.076358
16:03:04|0.076358
16:03:06|0.076371
16:03:07|0.076371
16:03:08|0.076371
16:03:09|0.076371
16:03:10|0.076371
16:03:11|0.076365
16:03:12|0.076365
16:03:13|0.076365
16:03:14|0.076358
16:03:15|0.076358
16:03:16|0.076358
16:03:17|0.076355
16:03:18|0.076355
16:03:19|0.076344
16:03:20|0.076344
16:03:22|0.076344
16:03:23|0.076344
16:03:24|0.076343
16:03:25|0.076354
16:03:26|0.076346
16:03:27|0.076325
16:03:28|0.07634
16:03:30|0.076336
16:03:31|0.076336
16:03:32|0.076337
16:03:33|0.076337
16:03:34|0.076337
16:03:35|0.076337
16:03:36|0.076337
16:03:37|0.076336
16:03:38|0.076327
16:03:39|0.076327
16:03:40|0.076328
16:03:41|0.076328
16:03:42|0.076329
16:03:43|0.076329
16:03:44|0.076331
16:03:46|0.076338
16:03:46|0.076338
16:03:48|0.076339
16:03:48|0.076345
16:03:50|0.076345
16:03:51|0.076345
16:03:52|0.076345
16:03:53|0.076344
16:03:55|0.076344
16:03:55|0.076344
16:03:56|0.076344
16:03:58|0.076336
16:03:59|0.076336
16:04:00|0.076336
16:04:01|0.076336
16:04:02|0.07634
16:04:03|0.076341
16:04:05|0.076341
16:04:06|0.076345
16:04:08|0.076352
16:04:09|0.076365
16:04:11|0.076365
16:04:12|0.076369
16:04:13|0.076369
16:04:14|0.076369
16:04:15|0.076369
16:04:16|0.076369
16:04:17|0.076376
16:04:18|0.076384
16:04:19|0.076388
16:04:20|0.076388
16:04:22|0.076396
16:04:23|0.076396
16:04:24|0.076396
16:04:25|0.076408
16:04:26|0.076408
16:04:28|0.076408
16:04:29|0.076408
16:04:29|0.07641
16:04:30|0.07641
16:04:32|0.07641
16:04:33|0.07641
16:04:34|0.07641
16:04:35|0.07641
16:04:36|0.07641
16:04:37|0.07641
16:04:38|0.07641
16:04:39|0.076413
16:04:41|0.076416
16:04:42|0.076416
16:04:42|0.076416
16:04:43|0.076416
16:04:44|0.076415
16:04:46|0.076424
16:04:47|0.076427
16:04:48|0.076426
16:04:49|0.076428
16:04:50|0.076428
16:04:51|0.076428
16:04:52|0.07643
16:04:53|0.07643
16:04:54|0.076429
16:04:55|0.076429
16:04:56|0.07643
16:04:57|0.07643
16:04:58|0.07643
16:04:59|0.07643
16:05:00|0.07643
16:05:01|0.07643
16:05:02|0.07643
16:05:03|0.07643
16:05:04|0.076431
16:05:05|0.076431
16:05:07|0.07643
16:05:07|0.076431
16:05:08|0.076431
16:05:09|0.076431
16:05:10|0.07643
16:05:11|0.07643
16:05:12|0.07643
16:05:13|0.07643
16:05:14|0.07643
16:05:15|0.07643
16:05:16|0.07643
16:05:17|0.07643
16:05:18|0.076428
16:05:19|0.076424
16:05:20|0.076417
16:05:21|0.076417
16:05:22|0.076417
16:05:23|0.076417
16:05:24|0.076417
16:05:25|0.076417
16:05:27|0.076416
16:05:28|0.076416
16:05:29|0.076416
16:05:30|0.076416
16:05:31|0.076416
16:05:32|0.076416
16:05:33|0.076416
16:05:34|0.076416
16:05:35|0.076416
16:05:36|0.076416
16:05:37|0.076416
16:05:38|0.076403
16:05:39|0.076398
16:05:40|0.076398
16:05:41|0.076389
16:05:42|0.076388
16:05:43|0.076388
16:05:44|0.076388
16:05:45|0.076388
16:05:46|0.076388
16:05:47|0.076389
16:05:48|0.076389
16:05:49|0.076389
16:05:50|0.076389
16:05:51|0.076389
16:05:53|0.076388
16:05:53|0.076388
16:05:54|0.076376
16:05:55|0.076368
16:05:56|0.076368
16:05:57|0.076367
16:05:58|0.076367
16:05:59|0.076367
16:06:00|0.076367
16:06:01|0.076367
16:06:02|0.076367
16:06:04|0.076367
16:06:05|0.076369
16:06:06|0.076374
16:06:08|0.076374
16:06:08|0.076374
16:06:09|0.076375
16:06:11|0.076375
16:06:13|0.076374
16:06:13|0.076374
16:06:15|0.076374
16:06:17|0.076374
16:06:17|0.076374
16:06:19|0.076374
16:06:19|0.076374
16:06:20|0.076374
16:06:21|0.076374
16:06:24|0.076375
16:06:24|0.076375
16:06:25|0.076375
16:06:26|0.076375
16:06:27|0.076375
16:06:28|0.076374
16:06:30|0.076374
16:06:31|0.076374
16:06:33|0.076374
16:06:33|0.076375
16:06:35|0.076375
16:06:36|0.076375
16:06:37|0.076375
16:06:38|0.076375
16:06:39|0.076375
16:06:40|0.076375
16:06:41|0.076375
16:06:43|0.076375
16:06:44|0.076375
16:06:44|0.076375
16:06:46|0.076375
16:06:47|0.076374
16:06:48|0.076374
16:06:48|0.076374
16:06:49|0.076374
16:06:51|0.076374
16:06:51|0.076374
16:06:53|0.076372
16:06:53|0.076372
16:06:55|0.076372
16:06:55|0.076372
16:06:56|0.076369
16:06:57|0.076369
16:06:59|0.076368
16:06:59|0.076368
16:07:00|0.076368
16:07:01|0.076368
16:07:03|0.076368
16:07:04|0.076368
16:07:05|0.076368
16:07:06|0.076368
16:07:07|0.076368
16:07:08|0.076368
16:07:09|0.076375
16:07:10|0.076375
16:07:11|0.076388
16:07:12|0.076388
16:07:13|0.076388
16:07:14|0.076388
16:07:15|0.076388
16:07:16|0.076395
16:07:17|0.076395
16:07:19|0.076394
16:07:19|0.076394
16:07:21|0.076394
16:07:22|0.076394
16:07:22|0.076395
16:07:23|0.076395
16:07:25|0.076395
16:07:26|0.076396
16:07:27|0.076395
16:07:28|0.076395
16:07:29|0.076395
16:07:30|0.076395
16:07:31|0.076395
16:07:32|0.076396
16:07:33|0.076396
16:07:34|0.076396
16:07:35|0.076396
16:07:37|0.076396
16:07:37|0.076396
16:07:38|0.076397
16:07:39|0.076397
16:07:40|0.076397
16:07:41|0.076397
16:07:43|0.076397
16:07:44|0.076397
16:07:45|0.076398
16:07:46|0.076402
16:07:47|0.076402
16:07:48|0.076402
16:07:49|0.076402
16:07:50|0.076403
16:07:51|0.076403
16:07:53|0.076403
16:07:54|0.076403
16:07:54|0.076403
16:07:55|0.076408
16:07:57|0.076408
16:07:58|0.076408
16:07:59|0.076408
16:08:00|0.076408
16:08:00|0.076408
16:08:02|0.076411
16:08:03|0.076411
16:08:04|0.076412
16:08:05|0.076411
16:08:06|0.076411
16:08:07|0.076412
16:08:08|0.076412
16:08:09|0.076412
16:08:10|0.076411
16:08:11|0.076411
16:08:13|0.076411
16:08:14|0.076411
16:08:15|0.076411
16:08:15|0.076412
16:08:17|0.076413
16:08:18|0.076416
16:08:19|0.076416
16:08:20|0.076415
16:08:21|0.076415
16:08:22|0.076415
16:08:23|0.076416
16:08:25|0.076415
16:08:25|0.076415
16:08:27|0.076415
16:08:28|0.076409
16:08:29|0.076409
16:08:30|0.076409
16:08:30|0.076409
16:08:32|0.076409
16:08:32|0.076409
16:08:33|0.076412
16:08:35|0.07642
16:08:35|0.07642
16:08:36|0.076421
16:08:38|0.076428
16:08:40|0.076433
16:08:41|0.076434
16:08:42|0.076434
16:08:44|0.076434
16:08:45|0.076435
16:08:46|0.076435
16:08:46|0.076436
16:08:47|0.076427
16:08:49|0.076428
16:08:49|0.076431
16:08:51|0.076435
16:08:52|0.076436
16:08:53|0.076436
16:08:54|0.076436
16:08:55|0.076435
16:08:56|0.076435
16:08:57|0.076435
16:08:58|0.076436
16:08:59|0.076435
16:09:00|0.076436
16:09:01|0.076436
16:09:02|0.076435
16:09:04|0.076435
16:09:05|0.076435
16:09:06|0.076435
16:09:07|0.076435
16:09:08|0.076418
16:09:09|0.076417
16:09:10|0.076411
16:09:11|0.076411
16:09:12|0.076408
16:09:13|0.076403
16:09:14|0.076399
16:09:15|0.076399
16:09:16|0.076397
16:09:17|0.07643
16:09:18|0.07643
16:09:19|0.07643
16:09:20|0.07643
16:09:22|0.07643
16:09:22|0.07643
16:09:24|0.07643
16:09:25|0.07643
16:09:25|0.07643
16:09:26|0.076431
16:09:27|0.07643
16:09:28|0.07643
16:09:29|0.076431
16:09:30|0.076431
16:09:32|0.07643
16:09:33|0.07643
16:09:34|0.07643
16:09:34|0.07643
16:09:36|0.07643
16:09:37|0.07643
16:09:38|0.07643
16:09:39|0.07643
16:09:40|0.07643
16:09:41|0.07643
16:09:43|0.07643
16:09:44|0.07643
16:09:45|0.076422
16:09:46|0.076422
16:09:47|0.076422
16:09:48|0.076428
16:09:50|0.076428
16:09:51|0.076437
16:09:52|0.076437
16:09:52|0.076437
16:09:54|0.076436
16:09:54|0.076436
16:09:55|0.076436
16:09:57|0.076436
16:09:58|0.076431
16:09:58|0.076431
16:10:00|0.076431
16:10:00|0.076431
16:10:02|0.076431
16:10:02|0.076431
16:10:04|0.076431
16:10:05|0.076431
16:10:06|0.076432
16:10:07|0.076431
16:10:09|0.076431
16:10:10|0.076431
16:10:10|0.076431
16:10:12|0.076432
16:10:13|0.076432
16:10:14|0.076432
16:10:15|0.076432
16:10:16|0.076432
16:10:17|0.076432
16:10:18|0.076432
16:10:19|0.076432
16:10:20|0.076432
16:10:21|0.076431
16:10:22|0.076431
16:10:23|0.076431
16:10:24|0.076431
16:10:25|0.076431
16:10:26|0.076431
16:10:27|0.076431
16:10:28|0.076427
16:10:29|0.076427
16:10:30|0.076427
16:10:31|0.076427
16:10:32|0.076427
16:10:33|0.076427
16:10:34|0.076426
16:10:35|0.076423
16:10:36|0.076423
16:10:37|0.076423
16:10:39|0.076423
16:10:40|0.076423
16:10:42|0.076423
16:10:42|0.076424
16:10:43|0.076424
16:10:45|0.076424
16:10:47|0.076423
16:10:47|0.076423
16:10:48|0.076423
16:10:49|0.076416
16:10:50|0.076416
16:10:51|0.076412
16:10:52|0.076412
16:10:53|0.076412
16:10:54|0.076412
16:10:55|0.076412
16:10:57|0.076406
16:10:57|0.076398
16:10:59|0.076396
16:10:59|0.076397
16:11:01|0.076407
16:11:02|0.076401
16:11:03|0.076401
16:11:04|0.076401
16:11:05|0.07638
16:11:07|0.076353
16:11:07|0.076353
16:11:08|0.076353
16:11:10|0.076353
16:11:10|0.076353
16:11:13|0.076353
16:11:13|0.076366
16:11:14|0.076367
16:11:15|0.076366
16:11:17|0.076365
16:11:18|0.076317
16:11:20|0.076305
16:11:21|0.076304
16:11:21|0.076301
16:11:23|0.076301
16:11:24|0.076301
16:11:25|0.076301
16:11:26|0.076301
16:11:27|0.076301
16:11:27|0.076301
16:11:29|0.076301
16:11:31|0.076301
16:11:31|0.076301
16:11:32|0.076301
16:11:34|0.076301
16:11:34|0.076301
16:11:35|0.076301
16:11:36|0.076301
16:11:37|0.076301
16:11:39|0.076294
16:11:41|0.076292
16:11:42|0.076292
16:11:44|0.076292
16:11:45|0.076289
16:11:46|0.07628
16:11:47|0.076276
16:11:48|0.076272
16:11:49|0.076271
16:11:50|0.076271
16:11:51|0.076262
16:11:53|0.076266
16:11:53|0.076272
16:11:55|0.076272
16:11:56|0.076272
16:11:56|0.076272
16:11:57|0.076272
16:11:58|0.076272
16:12:00|0.076272
16:12:01|0.076272
16:12:02|0.076272
16:12:03|0.076272
16:12:04|0.076272
16:12:05|0.07627
16:12:06|0.076265
16:12:08|0.076264
16:12:08|0.076264
16:12:10|0.076264
16:12:11|0.076264
16:12:12|0.076264
16:12:14|0.076264
16:12:15|0.076264
16:12:16|0.076264
16:12:17|0.076264
16:12:18|0.07626
16:12:19|0.07626
16:12:20|0.07626
16:12:21|0.07626
16:12:21|0.07626
16:12:23|0.076255
16:12:23|0.076255
16:12:24|0.076245
16:12:26|0.076245
16:12:26|0.076242
16:12:27|0.076242
16:12:29|0.076242
16:12:30|0.076242
16:12:31|0.07624
16:12:32|0.076241
16:12:32|0.076243
16:12:34|0.076249
16:12:34|0.076248
16:12:35|0.076249
16:12:36|0.076249
16:12:37|0.076249
16:12:38|0.076249
16:12:39|0.076249
16:12:41|0.07625
16:12:42|0.07625
16:12:43|0.07625
16:12:44|0.07625
16:12:45|0.07625
16:12:46|0.07625
16:12:47|0.07625
16:12:48|0.07625
16:12:49|0.07624
16:12:51|0.076239
16:12:52|0.076239
16:12:52|0.07624
16:12:53|0.07624
16:12:55|0.07624
16:12:56|0.07624
16:12:56|0.076239
16:12:58|0.076239
16:12:59|0.076238
16:13:00|0.076236
16:13:02|0.076236
16:13:02|0.076236
16:13:04|0.076237
16:13:04|0.076234
16:13:05|0.076234
16:13:07|0.076232
16:13:07|0.076232
16:13:09|0.076232
16:13:10|0.076232
16:13:10|0.076232
16:13:12|0.076232
16:13:13|0.076233
16:13:13|0.076231
16:13:14|0.076231
16:13:16|0.076222
16:13:16|0.076213
16:13:17|0.076211
16:13:19|0.0762
16:13:19|0.0762
16:13:21|0.0762
16:13:22|0.076211
16:13:22|0.076211
16:13:24|0.076211
16:13:25|0.076211
16:13:25|0.076211
16:13:27|0.076215
16:13:28|0.076214
16:13:29|0.076214
16:13:30|0.076214
16:13:31|0.076216
16:13:32|0.076222
16:13:33|0.076212
16:13:34|0.076212
16:13:35|0.076206
16:13:36|0.076206
16:13:37|0.076206
16:13:38|0.076206
16:13:40|0.076201
16:13:41|0.076191
16:13:43|0.076189
16:13:44|0.076189
16:13:45|0.07619
16:13:47|0.076198
16:13:48|0.076191
16:13:49|0.076203
16:13:50|0.076203
16:13:52|0.076203
16:13:52|0.076203
16:13:53|0.076203
16:13:54|0.076203
16:13:56|0.076203
16:13:56|0.076203
16:13:58|0.076203
16:13:59|0.076203
16:14:00|0.076203
16:14:01|0.076188
16:14:02|0.076188
16:14:03|0.076188
16:14:04|0.076188
16:14:05|0.076189
16:14:06|0.076186
16:14:07|0.076183
16:14:08|0.076181
16:14:09|0.076181
16:14:11|0.076182
16:14:11|0.076187
16:14:12|0.076187
16:14:14|0.0762
16:14:15|0.0762
16:14:17|0.0762
16:14:18|0.0762
16:14:19|0.0762
16:14:19|0.07623
16:14:21|0.07624
16:14:22|0.076248
16:14:23|0.076249
16:14:24|0.076249
16:14:24|0.076249
16:14:26|0.076249
16:14:26|0.076249
16:14:28|0.076249
16:14:28|0.076256
16:14:30|0.076256
16:14:31|0.076256
16:14:32|0.076262
16:14:32|0.076264
16:14:34|0.076267
16:14:35|0.076268
16:14:35|0.076268
16:14:37|0.076272
16:14:38|0.076273
16:14:39|0.076273
16:14:40|0.076273
16:14:40|0.076273
16:14:42|0.076273
16:14:44|0.076276
16:14:45|0.076275
16:14:48|0.076276
16:14:48|0.076276
16:14:50|0.076276
16:14:51|0.076276
16:14:52|0.076276
16:14:52|0.076276
16:14:55|0.076276
16:14:55|0.076276
16:14:56|0.076276
16:14:57|0.076275
16:14:58|0.076275
16:14:59|0.076267
16:15:00|0.076267
16:15:02|0.076268
16:15:03|0.076268
16:15:04|0.076268
16:15:05|0.076268
16:15:06|0.076268
16:15:07|0.076262
16:15:08|0.076262
16:15:09|0.076262
16:15:10|0.076262
16:15:12|0.076262
16:15:13|0.076262
16:15:13|0.076277
16:15:14|0.076277
16:15:17|0.076276
16:15:19|0.076276
16:15:20|0.076276
16:15:21|0.076276
16:15:22|0.076276
16:15:23|0.076276
16:15:25|0.076277
16:15:25|0.076277
16:15:26|0.076285
16:15:27|0.076285
16:15:28|0.076291
16:15:29|0.07629
16:15:30|0.076291
16:15:31|0.076291
16:15:32|0.076291
16:15:33|0.076291
16:15:34|0.076291
16:15:35|0.076292
16:15:36|0.076292
16:15:37|0.076291
16:15:38|0.076291
16:15:40|0.076291
16:15:41|0.076291
16:15:43|0.076291
16:15:43|0.076291
16:15:45|0.076287
16:15:47|0.076288
16:15:47|0.076288
16:15:49|0.076288
16:15:49|0.076288
16:15:50|0.076288
16:15:52|0.076287
16:15:53|0.076287
16:15:54|0.076288
16:15:56|0.076288
16:15:56|0.076298
16:15:58|0.076305
16:15:59|0.076305
16:15:59|0.076305
16:16:01|0.076304
16:16:02|0.076304
16:16:03|0.076305
16:16:04|0.076305
16:16:05|0.076296
16:16:07|0.076296
16:16:07|0.076298
16:16:08|0.076298
16:16:09|0.076298
16:16:11|0.076288
16:16:12|0.076288
16:16:13|0.076288
16:16:15|0.076288
16:16:15|0.076288
16:16:16|0.076288
16:16:17|0.076283
16:16:19|0.076277
16:16:20|0.076277
16:16:21|0.076277
16:16:22|0.076277
16:16:23|0.076277
16:16:24|0.076277
16:16:25|0.076277
16:16:26|0.076277
16:16:27|0.07626
16:16:28|0.07626
16:16:28|0.076276
16:16:31|0.076276
16:16:31|0.076276
16:16:32|0.076276
16:16:33|0.076267
16:16:34|0.076267
16:16:35|0.076266
16:16:37|0.076266
16:16:38|0.076266
16:16:39|0.076266
16:16:40|0.076266
16:16:42|0.076259
16:16:42|0.076258
16:16:43|0.076256
16:16:44|0.076255
16:16:45|0.076255
16:16:46|0.076255
16:16:47|0.076255
16:16:48|0.076255
16:16:49|0.076254
16:16:50|0.076253
16:16:51|0.076253
16:16:52|0.076252
16:16:53|0.07625
16:16:54|0.07625
16:16:55|0.076249
16:16:56|0.076249
16:16:57|0.076249
16:16:58|0.076249
16:16:59|0.076249
16:17:00|0.076249
16:17:01|0.076248
16:17:02|0.076248
16:17:03|0.076248
16:17:04|0.076248
16:17:05|0.076248
16:17:06|0.076248
16:17:07|0.076241
16:17:08|0.076241
16:17:09|0.07624
16:17:10|0.076237
16:17:11|0.076237
16:17:12|0.076236
16:17:13|0.076231
16:17:14|0.076222
16:17:16|0.076214
16:17:16|0.076214
16:17:18|0.076214
16:17:19|0.076214
16:17:20|0.076214
16:17:20|0.076214
16:17:22|0.076214
16:17:23|0.076214
16:17:24|0.076214
16:17:24|0.076214
16:17:26|0.07623
16:17:27|0.07623
16:17:28|0.076231
16:17:29|0.07623
16:17:30|0.07623
16:17:32|0.07623
16:17:33|0.07623
16:17:34|0.07623
16:17:34|0.076231
16:17:36|0.076231
16:17:36|0.076231
16:17:37|0.076238
16:17:38|0.076239
16:17:40|0.076239
16:17:40|0.076242
16:17:42|0.076242
16:17:42|0.076242
16:17:44|0.076242
16:17:45|0.076242
16:17:46|0.076242
16:17:47|0.076242
16:17:48|0.076243
16:17:50|0.076244
16:17:51|0.076244
16:17:52|0.076244
16:17:53|0.076243
16:17:54|0.076244
16:17:55|0.076251
16:17:56|0.076251
16:17:57|0.076251
16:17:58|0.076251
16:18:00|0.076252
16:18:01|0.076253
16:18:02|0.076254
16:18:02|0.076254
16:18:03|0.076254
16:18:05|0.076258
16:18:06|0.076258
16:18:07|0.076258
16:18:07|0.076258
16:18:08|0.076259
16:18:10|0.076261
16:18:11|0.076261
16:18:12|0.076261
16:18:13|0.076261
16:18:14|0.076268
16:18:15|0.076276
16:18:16|0.07628
16:18:17|0.07628
16:18:18|0.07628
16:18:19|0.07628
16:18:20|0.076279
16:18:21|0.076279
16:18:23|0.076279
16:18:24|0.076278
16:18:25|0.076278
16:18:26|0.076278
16:18:27|0.076278
16:18:28|0.076279
16:18:29|0.076278
16:18:30|0.076275
16:18:31|0.076275
16:18:32|0.076275
16:18:33|0.076275
16:18:34|0.076264
16:18:36|0.076262
16:18:36|0.076262
16:18:37|0.076262
16:18:38|0.076262
16:18:39|0.076253
16:18:40|0.076253
16:18:42|0.076253
16:18:43|0.076253
16:18:44|0.076253
16:18:45|0.076259
16:18:46|0.07626
16:18:48|0.07626
16:18:49|0.076259
16:18:50|0.076259
16:18:51|0.076259
16:18:52|0.076259
16:18:53|0.076259
16:18:54|0.076259
16:18:55|0.076259
16:18:56|0.076259
16:18:57|0.07626
16:18:58|0.076259
16:18:59|0.076259
16:19:00|0.076258
16:19:02|0.076253
16:19:03|0.076249
16:19:04|0.076245
16:19:06|0.076243
16:19:07|0.076243
16:19:08|0.076228
16:19:10|0.076228
16:19:11|0.076228
16:19:12|0.076228
16:19:12|0.076228
16:19:14|0.076228
16:19:15|0.076228
16:19:16|0.076223
16:19:17|0.076222
16:19:19|0.076216
16:19:19|0.076216
16:19:20|0.076216
16:19:21|0.076216
16:19:22|0.076216
16:19:24|0.076216
16:19:24|0.076217
16:19:26|0.076216
16:19:26|0.076216
16:19:28|0.076216
16:19:28|0.076216
16:19:29|0.076216
16:19:31|0.076216
16:19:31|0.076216
16:19:32|0.076217
16:19:34|0.076216
16:19:34|0.076216
16:19:36|0.076216
16:19:37|0.076216
16:19:38|0.076216
16:19:39|0.076216
16:19:39|0.076215
16:19:40|0.076216
16:19:41|0.076215
16:19:42|0.076216
16:19:43|0.076216
16:19:44|0.076215
16:19:45|0.076216
16:19:46|0.076215
16:19:48|0.076219
16:19:50|0.07623
16:19:51|0.07623
16:19:52|0.07623
16:19:53|0.07623
16:19:54|0.07623
16:19:54|0.07623
16:19:56|0.076238
16:19:57|0.076238
16:19:58|0.076245
16:20:00|0.076244
16:20:01|0.076245
16:20:02|0.07625
16:20:02|0.07625
16:20:03|0.076251
16:20:05|0.076255
16:20:05|0.076255
16:20:07|0.076255
16:20:08|0.076256
16:20:08|0.076259
16:20:10|0.076264
16:20:10|0.076268
16:20:11|0.076268
16:20:12|0.076267
16:20:13|0.076267
16:20:15|0.076267
16:20:16|0.076267
16:20:17|0.076267
16:20:19|0.076267
16:20:20|0.076267
16:20:21|0.076267
16:20:22|0.076267
16:20:23|0.076267
16:20:24|0.076267
16:20:25|0.076267
16:20:26|0.076267
16:20:27|0.076267
16:20:28|0.076264
16:20:29|0.076258
16:20:30|0.076258
16:20:31|0.076258
16:20:32|0.076258
16:20:33|0.076258
16:20:34|0.076258
16:20:35|0.076254
16:20:36|0.076246
16:20:37|0.076236
16:20:38|0.076236
16:20:39|0.076223
16:20:40|0.076223
16:20:41|0.076223
16:20:42|0.076223
16:20:43|0.076222
16:20:45|0.076208
16:20:46|0.076208
16:20:47|0.076208
16:20:49|0.076208
16:20:49|0.076205
16:20:50|0.0762
16:20:51|0.0762
16:20:52|0.076196
16:20:53|0.076195
16:20:54|0.076193
16:20:55|0.076193
16:20:56|0.076193
16:20:57|0.076194
16:20:59|0.076193
16:21:00|0.076193
16:21:01|0.076193
16:21:02|0.076193
16:21:03|0.076193
16:21:03|0.076193
16:21:05|0.076193
16:21:07|0.076193
16:21:07|0.076193
16:21:08|0.076193
16:21:09|0.076193
16:21:10|0.076193
16:21:11|0.076193
16:21:12|0.076194
16:21:13|0.076193
16:21:15|0.076194
16:21:16|0.076175
16:21:16|0.076171
16:21:18|0.076164
16:21:19|0.076164
16:21:20|0.076162
16:21:20|0.076163
16:21:22|0.076163
16:21:23|0.076163
16:21:24|0.076162
16:21:26|0.076162
16:21:26|0.076162
16:21:27|0.076162
16:21:28|0.076162
16:21:29|0.076162
16:21:30|0.076162
16:21:31|0.076165
16:21:32|0.076173
16:21:33|0.076174
16:21:34|0.076174
16:21:35|0.076174
16:21:36|0.076174
16:21:37|0.076174
16:21:38|0.076174
16:21:39|0.076178
16:21:40|0.076121
16:21:41|0.07609
16:21:43|0.076102
16:21:45|0.076117
16:21:45|0.076111
16:21:46|0.076091
16:21:47|0.076094
16:21:49|0.076104
16:21:50|0.076104
16:21:52|0.076122
16:21:52|0.076122
16:21:53|0.076126
16:21:54|0.076132
16:21:55|0.076131
16:21:56|0.076131
16:21:57|0.076132
16:21:58|0.076132
16:21:59|0.076132
16:22:00|0.076131
16:22:01|0.076123
16:22:02|0.076123
16:22:03|0.076123
16:22:04|0.076123
16:22:05|0.076123
16:22:07|0.076124
16:22:08|0.076131
16:22:10|0.076134
16:22:10|0.076134
16:22:11|0.076137
16:22:12|0.076137
16:22:13|0.076138
16:22:14|0.076141
16:22:15|0.076145
16:22:16|0.076145
16:22:18|0.076152
16:22:18|0.076152
16:22:20|0.076152
16:22:21|0.076152
16:22:22|0.076152
16:22:22|0.076152
16:22:23|0.076151
16:22:24|0.076151
16:22:26|0.076151
16:22:27|0.076151
16:22:28|0.076151
16:22:29|0.076151
16:22:30|0.076151
16:22:31|0.076145
16:22:32|0.076145
16:22:33|0.076145
16:22:33|0.076145
16:22:34|0.076145
16:22:36|0.076146
16:22:37|0.076146
16:22:37|0.076144
16:22:39|0.076144
16:22:40|0.076144
16:22:41|0.076144
16:22:42|0.076144
16:22:43|0.076146
16:22:45|0.076145
16:22:46|0.076145
16:22:47|0.076146
16:22:48|0.076146
16:22:49|0.076146
16:22:50|0.076146
16:22:51|0.076146
16:22:52|0.076146
16:22:54|0.076145
16:22:55|0.076146
16:22:55|0.076146
16:22:56|0.076146
16:22:58|0.076145
16:22:59|0.076145
16:23:00|0.076145
16:23:01|0.076144
16:23:01|0.076144
16:23:03|0.076144
16:23:04|0.076145
16:23:05|0.076144
16:23:06|0.076144
16:23:07|0.076145
16:23:08|0.076145
16:23:09|0.076145
16:23:10|0.076145
16:23:12|0.076144
16:23:13|0.076145
16:23:14|0.076145
16:23:15|0.076146
16:23:17|0.076149
16:23:18|0.076149
16:23:19|0.076149
16:23:20|0.076149
16:23:21|0.076148
16:23:21|0.076148
16:23:23|0.076148
16:23:23|0.076148
16:23:25|0.076148
16:23:25|0.076148
16:23:27|0.076149
16:23:27|0.076149
16:23:29|0.076149
16:23:29|0.076149
16:23:31|0.076149
16:23:31|0.076149
16:23:32|0.076148
16:23:34|0.076148
16:23:35|0.076148
16:23:35|0.076148
16:23:37|0.076142
16:23:37|0.076142
16:23:39|0.076143
16:23:39|0.076143
16:23:40|0.076142
16:23:41|0.076142
16:23:43|0.076142
16:23:44|0.076129
16:23:46|0.076129
16:23:46|0.076129
16:23:47|0.076129
16:23:49|0.076129
16:23:50|0.076129
16:23:50|0.076129
16:23:51|0.076129
16:23:52|0.076129
16:23:53|0.076129
16:23:55|0.076129
16:23:57|0.07613
16:23:57|0.07613
16:23:58|0.07613
16:24:00|0.07613
16:24:00|0.07613
16:24:02|0.07613
16:24:02|0.07613
16:24:03|0.076129
16:24:04|0.076129
16:24:05|0.076129
16:24:07|0.076129
16:24:08|0.07613
16:24:10|0.076136
16:24:10|0.076136
16:24:11|0.076136
16:24:13|0.076136
16:24:13|0.076136
16:24:15|0.076137
16:24:16|0.076137
16:24:18|0.076137
16:24:18|0.076136
16:24:19|0.076136
16:24:20|0.076136
16:24:22|0.076136
16:24:23|0.076136
16:24:23|0.076136
16:24:24|0.076136
16:24:26|0.076135
16:24:26|0.076135
16:24:28|0.076135
16:24:29|0.076135
16:24:29|0.076136
16:24:31|0.076136
16:24:31|0.076127
16:24:33|0.076128
16:24:34|0.076126
16:24:35|0.076126
16:24:36|0.076126
16:24:37|0.076126
16:24:37|0.076125
16:24:39|0.076125
16:24:40|0.076125
16:24:40|0.076126
16:24:41|0.076126
16:24:43|0.076126
16:24:44|0.076122
16:24:46|0.076121
16:24:46|0.076121
16:24:47|0.076121
16:24:48|0.076121
16:24:50|0.076121
16:24:51|0.076121
16:24:52|0.076121
16:24:53|0.076126
16:24:54|0.076126
16:24:56|0.076126
16:24:57|0.076129
16:24:58|0.076129
16:25:00|0.076122
16:25:00|0.076121
16:25:01|0.076121
16:25:02|0.076121
16:25:03|0.07611
16:25:04|0.07611
16:25:05|0.07611
16:25:06|0.0761
16:25:07|0.076088
16:25:09|0.076088
16:25:11|0.076088
16:25:11|0.076088
16:25:13|0.076088
16:25:15|0.076088
16:25:16|0.076088
16:25:17|0.076087
16:25:18|0.076087
16:25:20|0.076082
16:25:20|0.076068
16:25:21|0.076066
16:25:22|0.076083
16:25:24|0.076082
16:25:25|0.076082
16:25:26|0.076082
16:25:27|0.076081
16:25:28|0.076081
16:25:29|0.076081
16:25:29|0.076081
16:25:30|0.076082
16:25:32|0.076082
16:25:33|0.076082
16:25:34|0.076089
16:25:35|0.076089
16:25:36|0.076089
16:25:37|0.076091
16:25:38|0.076098
16:25:38|0.076108
16:25:40|0.076111
16:25:40|0.076111
16:25:42|0.076111
16:25:43|0.076111
16:25:43|0.076111
16:25:45|0.076111
16:25:46|0.076111
16:25:46|0.076111
16:25:49|0.076113
16:25:49|0.076114
16:25:50|0.076113
16:25:52|0.076113
16:25:53|0.076113
16:25:54|0.076131
16:25:55|0.076144
16:25:55|0.07615
16:25:57|0.076159
16:25:59|0.076164
16:25:59|0.076164
16:26:00|0.076164
16:26:01|0.076164
16:26:02|0.076164
16:26:03|0.076164
16:26:04|0.076164
16:26:05|0.076164
16:26:07|0.076167
16:26:08|0.076167
16:26:09|0.076169
16:26:09|0.076169
16:26:10|0.076188
16:26:12|0.076188
16:26:13|0.076183
16:26:13|0.076183
16:26:15|0.076183
16:26:16|0.076183
16:26:17|0.076183
16:26:18|0.076173
16:26:18|0.076173
16:26:20|0.076171
16:26:22|0.076164
16:26:22|0.076164
16:26:23|0.076164
16:26:24|0.076164
16:26:25|0.076164
16:26:26|0.076164
16:26:27|0.076164
16:26:28|0.076164
16:26:29|0.076164
16:26:30|0.076163
16:26:31|0.076163
16:26:33|0.076164
16:26:34|0.076164
16:26:35|0.076164
16:26:35|0.076163
16:26:37|0.076164
16:26:38|0.076164
16:26:39|0.076164
16:26:40|0.076164
16:26:41|0.076164
16:26:42|0.076165
16:26:43|0.076165
16:26:44|0.076166
16:26:44|0.076166
16:26:46|0.076166
16:26:48|0.076166
16:26:49|0.076166
16:26:50|0.07619
16:26:51|0.076196
16:26:52|0.076196
16:26:52|0.076196
16:26:53|0.0762
16:26:54|0.076201
16:26:56|0.076201
16:26:57|0.076201
16:26:58|0.076203
16:27:00|0.076203
16:27:01|0.076203
16:27:03|0.076203
16:27:04|0.076203
16:27:06|0.076203
16:27:06|0.076203
16:27:08|0.076202
16:27:10|0.076189
16:27:10|0.076189
16:27:12|0.076189
16:27:13|0.076185
16:27:14|0.076186
16:27:16|0.076177
16:27:16|0.076177
16:27:17|0.076177
16:27:19|0.076177
16:27:20|0.076177
16:27:20|0.076177
16:27:22|0.076177
16:27:23|0.076177
16:27:23|0.076177
16:27:25|0.076171
16:27:26|0.076171
16:27:26|0.076171
16:27:28|0.076171
16:27:29|0.076171
16:27:30|0.076171
16:27:31|0.076171
16:27:32|0.076171
16:27:33|0.076171
16:27:34|0.076172
16:27:35|0.076172
16:27:37|0.076171
16:27:38|0.076171
16:27:38|0.076171
16:27:40|0.076171
16:27:41|0.076172
16:27:42|0.076172
16:27:42|0.076172
16:27:43|0.076172
16:27:44|0.076172
16:27:45|0.076172
16:27:47|0.076172
16:27:47|0.076172
16:27:49|0.076173
16:27:50|0.076173
16:27:51|0.076173
16:27:53|0.076173
16:27:53|0.076173
16:27:55|0.076173
16:27:56|0.076173
16:27:57|0.076173
16:27:59|0.076173
16:28:00|0.076173
16:28:00|0.076173
16:28:01|0.076173
16:28:03|0.076174
16:28:04|0.076174
16:28:05|0.076174
16:28:06|0.076174
16:28:07|0.076174
16:28:08|0.076174
16:28:09|0.076174
16:28:10|0.076174
16:28:11|0.076174
16:28:12|0.076174
16:28:13|0.076174
16:28:14|0.076174
16:28:15|0.076174
16:28:16|0.076174
16:28:18|0.076173
16:28:19|0.076173
16:28:20|0.076173
16:28:21|0.076173
16:28:22|0.076173
16:28:23|0.076173
16:28:24|0.076173
16:28:25|0.076173
16:28:26|0.076173
16:28:27|0.076173
16:28:28|0.076173
16:28:30|0.076174
16:28:30|0.076173
16:28:32|0.076173
16:28:32|0.076173
16:28:33|0.076173
16:28:34|0.076173
16:28:35|0.076172
16:28:36|0.076172
16:28:38|0.076172
16:28:39|0.076173
16:28:39|0.076173
16:28:41|0.076173
16:28:42|0.076173
16:28:43|0.076173
16:28:43|0.076173
16:28:44|0.076172
16:28:45|0.076173
16:28:46|0.076173
16:28:47|0.076173
16:28:49|0.076172
16:28:50|0.076173
16:28:51|0.076173
16:28:52|0.076173
16:28:53|0.076173
16:28:54|0.076173
16:28:55|0.076173
16:28:56|0.076173
16:28:57|0.076173
16:28:58|0.076173
16:28:59|0.076173
16:29:01|0.076172
16:29:01|0.076172
16:29:03|0.07617
16:29:04|0.07617
16:29:06|0.07617
16:29:07|0.076156
16:29:08|0.076141
16:29:09|0.07614
16:29:09|0.076139
16:29:10|0.076136
16:29:11|0.076137
16:29:13|0.076137
16:29:14|0.076137
16:29:15|0.076137
16:29:15|0.076137
16:29:17|0.076137
16:29:18|0.076145
16:29:19|0.076145
16:29:20|0.076146
16:29:21|0.076146
16:29:22|0.076146
16:29:23|0.076146
16:29:24|0.076146
16:29:25|0.076145
16:29:26|0.076145
16:29:27|0.076145
16:29:28|0.076146
16:29:29|0.076146
16:29:30|0.076133
16:29:31|0.076133
16:29:32|0.076134
16:29:33|0.076134
16:29:34|0.076134
16:29:35|0.076133
16:29:36|0.076124
16:29:37|0.076124
16:29:38|0.076124
16:29:39|0.076124
16:29:40|0.076119
16:29:41|0.076119
16:29:42|0.076119
16:29:43|0.076119
16:29:44|0.076119
16:29:45|0.076119
16:29:46|0.076119
16:29:48|0.076119
16:29:49|0.076119
16:29:50|0.076132
16:29:50|0.076132
16:29:52|0.076132
16:29:53|0.076132
16:29:55|0.076132
16:29:55|0.076132
16:29:56|0.076132
16:29:57|0.076136
16:29:58|0.076137
16:29:59|0.076137
16:30:00|0.076137
16:30:01|0.076137
16:30:02|0.076137
16:30:03|0.076136
16:30:04|0.076136
16:30:05|0.076139
16:30:06|0.076141
16:30:07|0.076141
16:30:08|0.076141
16:30:09|0.076141
16:30:10|0.076141
16:30:11|0.076141
16:30:12|0.076134
16:30:13|0.076145
16:30:14|0.076148
16:30:15|0.076148
16:30:16|0.076151
16:30:17|0.076151
16:30:18|0.076151
16:30:19|0.076151
16:30:21|0.076151
16:30:22|0.076151
16:30:23|0.076151
16:30:24|0.076155
16:30:25|0.076159
16:30:26|0.076159
16:30:27|0.076159
16:30:28|0.076159
16:30:29|0.076158
16:30:31|0.076159
16:30:31|0.076159
16:30:32|0.076163
16:30:33|0.076168
16:30:34|0.076168
16:30:35|0.076168
16:30:36|0.076168
16:30:38|0.076168
16:30:38|0.076168
16:30:40|0.076168
16:30:40|0.076168
16:30:42|0.076173
16:30:43|0.076174
16:30:43|0.076174
16:30:44|0.076176
16:30:46|0.076176
16:30:48|0.07618
16:30:48|0.07618
16:30:50|0.07618
16:30:52|0.076183
16:30:52|0.076183
16:30:54|0.076184
16:30:55|0.076184
16:30:55|0.076184
16:30:57|0.07618
16:30:58|0.076166
16:30:59|0.076166
16:31:01|0.076166
16:31:01|0.076166
16:31:03|0.076166
16:31:05|0.076165
16:31:05|0.076165
16:31:06|0.076166
16:31:07|0.076166
16:31:08|0.076166
16:31:09|0.076166
16:31:10|0.076156
16:31:11|0.076156
16:31:12|0.076156
16:31:13|0.076156
16:31:14|0.076144
16:31:15|0.076142
16:31:16|0.076142
16:31:17|0.076142
16:31:18|0.076142
16:31:19|0.076142
16:31:20|0.076136
16:31:21|0.076136
16:31:22|0.076136
16:31:23|0.076136
16:31:24|0.076137
16:31:25|0.076137
16:31:26|0.076137
16:31:27|0.076137
16:31:28|0.076138
16:31:29|0.076138
16:31:30|0.076138
16:31:31|0.076138
16:31:32|0.076138
16:31:34|0.076131
16:31:35|0.076131
16:31:36|0.076131
16:31:37|0.076131
16:31:39|0.07613
16:31:39|0.07613
16:31:40|0.07613
16:31:41|0.07613
16:31:42|0.07613
16:31:43|0.076129
16:31:44|0.07613
16:31:46|0.076134
16:31:47|0.076134
16:31:47|0.076134
16:31:50|0.076133
16:31:51|0.076126
16:31:51|0.076126
16:31:52|0.076125
16:31:54|0.076124
16:31:55|0.076124
16:31:56|0.076124
16:31:57|0.076125
16:31:58|0.076125
16:31:58|0.076125
16:31:59|0.076131
16:32:02|0.076131
16:32:03|0.076131
16:32:05|0.076131
16:32:06|0.076131
16:32:07|0.076131
16:32:08|0.076131
16:32:09|0.076131
16:32:10|0.076132
16:32:11|0.076132
16:32:12|0.076132
16:32:12|0.076132
16:32:14|0.076131
16:32:14|0.076131
16:32:16|0.076131
16:32:16|0.076131
16:32:18|0.076131
16:32:19|0.076131
16:32:20|0.076131
16:32:21|0.076132
16:32:22|0.076132
16:32:24|0.076131
16:32:24|0.076131
16:32:25|0.076131
16:32:26|0.076131
16:32:27|0.076063
16:32:28|0.07607
16:32:29|0.07605
16:32:30|0.07605
16:32:31|0.076047
16:32:32|0.076043
16:32:33|0.076043
16:32:34|0.076042
16:32:35|0.076043
16:32:36|0.076043
16:32:37|0.076042
16:32:38|0.076042
16:32:39|0.076042
16:32:40|0.076043
16:32:41|0.076043
16:32:42|0.076042
16:32:43|0.076043
16:32:44|0.076042
16:32:45|0.076042
16:32:47|0.076037
16:32:49|0.076037
16:32:50|0.076037
16:32:50|0.076037
16:32:52|0.076037
16:32:54|0.076037
16:32:55|0.076035
16:32:57|0.076035
16:32:57|0.076036
16:32:58|0.076036
16:33:00|0.076036
16:33:01|0.076036
16:33:02|0.076035
16:33:03|0.076035
16:33:04|0.076035
16:33:04|0.076035
16:33:06|0.076035
16:33:06|0.076035
16:33:07|0.076033
16:33:09|0.076033
16:33:10|0.076033
16:33:10|0.076033
16:33:12|0.07602
16:33:13|0.07602
16:33:14|0.076019
16:33:14|0.076019
16:33:16|0.076019
16:33:17|0.07602
16:33:17|0.076012
16:33:19|0.07601
16:33:20|0.076002
16:33:21|0.076001
16:33:22|0.076001
16:33:23|0.076001
16:33:24|0.076001
16:33:25|0.076001
16:33:27|0.076002
16:33:27|0.076002
16:33:28|0.076001
16:33:29|0.076002
16:33:30|0.076002
16:33:31|0.076001
16:33:32|0.076
16:33:33|0.075998
16:33:34|0.075998
16:33:35|0.075998
16:33:36|0.075998
16:33:37|0.075998
16:33:39|0.075999
16:33:40|0.076
16:33:41|0.076
16:33:42|0.076
16:33:43|0.076
16:33:44|0.076
16:33:45|0.076001
16:33:45|0.076001
16:33:48|0.076001
16:33:48|0.076001
16:33:49|0.076001
16:33:51|0.076001
16:33:53|0.076001
16:33:54|0.076001
16:33:55|0.076001
16:33:56|0.076001
16:33:58|0.076001
16:33:58|0.076001
16:33:59|0.076001
16:34:01|0.076001
16:34:02|0.076001
16:34:03|0.076
16:34:05|0.076
16:34:06|0.075997
16:34:07|0.075998
16:34:08|0.075998
16:34:09|0.075998
16:34:10|0.075998
16:34:11|0.075998
16:34:12|0.075998
16:34:13|0.075998
16:34:14|0.075998
16:34:15|0.075998
16:34:16|0.075998
16:34:17|0.075998
16:34:18|0.075998
16:34:20|0.075998
16:34:21|0.075998
16:34:21|0.075998
16:34:23|0.075998
16:34:24|0.075998
16:34:25|0.075998
16:34:25|0.075997
16:34:26|0.075997
16:34:27|0.075997
16:34:28|0.075997
16:34:29|0.075997
16:34:30|0.075998
16:34:32|0.075998
16:34:33|0.075998
16:34:34|0.075998
16:34:34|0.075999
16:34:35|0.075999
16:34:36|0.075999
16:34:37|0.075998
16:34:38|0.075998
16:34:40|0.075998
16:34:41|0.075998
16:34:41|0.075998
16:34:43|0.075998
16:34:44|0.075998
16:34:45|0.075998
16:34:46|0.075998
16:34:47|0.075998
16:34:49|0.076012
16:34:50|0.076027
16:34:51|0.076021
16:34:53|0.07602
16:34:54|0.07602
16:34:55|0.07602
16:34:55|0.07602
16:34:56|0.076022
16:34:58|0.076031
16:34:58|0.076047
16:35:00|0.076052
16:35:01|0.076051
16:35:02|0.076051
16:35:03|0.076052
16:35:04|0.076052
16:35:05|0.076055
16:35:06|0.076054
16:35:07|0.076054
16:35:08|0.076054
16:35:09|0.076054
16:35:11|0.076054
16:35:12|0.076055
16:35:13|0.076055
16:35:14|0.076055
16:35:15|0.076055
16:35:16|0.076055
16:35:17|0.076055
16:35:18|0.076055
16:35:19|0.076055
16:35:20|0.076055
16:35:21|0.076058
16:35:22|0.076058
16:35:23|0.07606
16:35:24|0.07606
16:35:25|0.07606
16:35:26|0.076059
16:35:27|0.07606
16:35:28|0.076064
16:35:29|0.076064
16:35:30|0.076073
16:35:31|0.076084
16:35:32|0.076086
16:35:33|0.076086
16:35:34|0.076088
16:35:35|0.0761
16:35:36|0.0761
16:35:37|0.076102
16:35:38|0.076104
16:35:39|0.076111
16:35:40|0.076112
16:35:41|0.076112
16:35:42|0.076112
16:35:43|0.076112
16:35:44|0.076115
16:35:45|0.076116
16:35:46|0.076122
16:35:48|0.076128
16:35:49|0.076136
16:35:50|0.076139
16:35:52|0.076139
16:35:53|0.076134
16:35:54|0.076134
16:35:55|0.076133
16:35:56|0.076133
16:35:57|0.076133
16:35:58|0.076133
16:35:59|0.076133
16:36:00|0.076134
16:36:01|0.076143
16:36:02|0.076143
16:36:04|0.076148
16:36:05|0.076148
16:36:05|0.076152
16:36:06|0.07616
16:36:08|0.076162
16:36:09|0.076162
16:36:10|0.076162
16:36:10|0.076162
16:36:11|0.07617
16:36:12|0.076173
16:36:13|0.076175
16:36:15|0.076176
16:36:16|0.076175
16:36:16|0.076176
16:36:18|0.076177
16:36:18|0.076176
16:36:20|0.076176
16:36:21|0.076188
16:36:22|0.076187
16:36:23|0.076183
16:36:23|0.076182
16:36:25|0.076182
16:36:26|0.076182
16:36:26|0.076172
16:36:27|0.076172
16:36:28|0.076172
16:36:30|0.076178
16:36:31|0.076178
16:36:31|0.076178
16:36:32|0.076177
16:36:33|0.076177
16:36:34|0.076177
16:36:36|0.076177
16:36:36|0.076177
16:36:37|0.076177
16:36:38|0.076177
16:36:39|0.076179
16:36:41|0.076179
16:36:42|0.076179
16:36:43|0.07618
16:36:43|0.07618
16:36:45|0.076186
16:36:46|0.076186
16:36:46|0.076186
16:36:47|0.076185
16:36:49|0.07619
16:36:50|0.07619
16:36:51|0.07619
16:36:52|0.07619
16:36:54|0.07619
16:36:55|0.07619
16:36:56|0.07619
16:36:56|0.07619
16:36:57|0.07619
16:36:59|0.07619
16:37:00|0.07619
16:37:00|0.076189
16:37:02|0.07619
16:37:03|0.076189
16:37:04|0.076189
16:37:05|0.076189
16:37:07|0.076189
16:37:08|0.076183
16:37:08|0.076183
16:37:09|0.076183
16:37:11|0.076183
16:37:11|0.076183
16:37:12|0.076188
16:37:13|0.076188
16:37:15|0.076188
16:37:16|0.076188
16:37:17|0.076188
16:37:18|0.076188
16:37:19|0.076183
16:37:19|0.076184
16:37:20|0.076184
16:37:22|0.076184
16:37:23|0.076184
16:37:23|0.076184
16:37:25|0.076177
16:37:26|0.076178
16:37:27|0.076178
16:37:28|0.076178
16:37:29|0.076178
16:37:30|0.076178
16:37:31|0.076178
16:37:32|0.076178
16:37:33|0.076178
16:37:34|0.076178
16:37:35|0.076192
16:37:36|0.076194
16:37:37|0.076199
16:37:38|0.076199
16:37:39|0.076199
16:37:40|0.076199
16:37:41|0.0762
16:37:42|0.0762
16:37:43|0.0762
16:37:44|0.076201
16:37:46|0.076204
16:37:46|0.076204
16:37:47|0.076204
16:37:49|0.076199
16:37:51|0.076199
16:37:51|0.076199
16:37:53|0.076199
16:37:54|0.076199
16:37:55|0.0762
16:37:56|0.0762
16:37:57|0.076205
16:37:58|0.076205
16:37:59|0.076205
16:38:00|0.076205
16:38:01|0.076198
16:38:02|0.076223
16:38:03|0.076223
16:38:04|0.076209
16:38:06|0.076208
16:38:06|0.076202
16:38:07|0.076203
16:38:08|0.076202
16:38:10|0.076194
16:38:12|0.076193
16:38:12|0.076193
16:38:13|0.076191
16:38:14|0.07619
16:38:16|0.076186
16:38:16|0.076185
16:38:17|0.076185
16:38:18|0.076191
16:38:19|0.076201
16:38:20|0.076201
16:38:21|0.076206
16:38:22|0.076206
16:38:23|0.076206
16:38:24|0.076206
16:38:26|0.076206
16:38:28|0.076205
16:38:28|0.076205
16:38:29|0.076205
16:38:30|0.076201
16:38:31|0.076202
16:38:32|0.076202
16:38:34|0.07619
16:38:35|0.07619
16:38:36|0.076202
16:38:36|0.076214
16:38:37|0.076233
16:38:39|0.07624
16:38:40|0.076247
16:38:41|0.076253
16:38:41|0.076253
16:38:43|0.076253
16:38:44|0.076254
16:38:45|0.076254
16:38:45|0.076254
16:38:47|0.076273
16:38:48|0.076273
16:38:49|0.07627
16:38:51|0.076284
16:38:51|0.076285
16:38:52|0.076286
16:38:53|0.076286
16:38:54|0.076285
16:38:56|0.076281
16:38:57|0.076281
16:38:58|0.07628
16:38:59|0.076279
16:39:00|0.076276
16:39:01|0.076305
16:39:03|0.076305
16:39:03|0.076305
16:39:04|0.076305
16:39:05|0.076297
16:39:07|0.076298
16:39:08|0.076298
16:39:08|0.076304
16:39:10|0.076313
16:39:12|0.076312
16:39:12|0.076312
16:39:13|0.076313
16:39:14|0.076313
16:39:15|0.076315
16:39:16|0.076315
16:39:17|0.076317
16:39:18|0.076321
16:39:19|0.076326
16:39:20|0.076327
16:39:21|0.07633
16:39:22|0.07633
16:39:23|0.076333
16:39:24|0.076333
16:39:25|0.076333
16:39:26|0.076329
16:39:27|0.076314
16:39:28|0.076314
16:39:29|0.076317
16:39:30|0.076318
16:39:31|0.076318
16:39:32|0.076318
16:39:33|0.076318
16:39:34|0.076318
16:39:35|0.076318
16:39:36|0.076318
16:39:37|0.076318
16:39:38|0.076317
16:39:39|0.076317
16:39:40|0.076318
16:39:41|0.076318
16:39:42|0.076318
16:39:44|0.076319
16:39:44|0.076319
16:39:46|0.07632
16:39:47|0.07632
16:39:47|0.07632
16:39:48|0.07632
16:39:50|0.07632
16:39:51|0.07632
16:39:52|0.07632
16:39:53|0.07632
16:39:54|0.076326
16:39:55|0.076326
16:39:56|0.076326
16:39:58|0.076326
16:39:59|0.076326
16:40:00|0.076326
16:40:01|0.076326
16:40:03|0.076326
16:40:03|0.076326
16:40:05|0.076326
16:40:06|0.076326
16:40:08|0.076326
16:40:09|0.076326
16:40:10|0.076326
16:40:12|0.076326
16:40:13|0.076313
16:40:13|0.076314
16:40:14|0.076314
16:40:16|0.076314
16:40:17|0.076314
16:40:19|0.076313
16:40:19|0.076313
16:40:20|0.076313
16:40:21|0.076313
16:40:22|0.076313
16:40:23|0.076313
16:40:24|0.076313
16:40:25|0.076312
16:40:26|0.076307
16:40:27|0.076307
16:40:28|0.076308
16:40:29|0.076308
16:40:30|0.076308
16:40:31|0.076308
16:40:33|0.076307
16:40:34|0.076305
16:40:35|0.076305
16:40:36|0.076305
16:40:37|0.076305
16:40:38|0.076305
16:40:38|0.076301
16:40:39|0.076301
16:40:40|0.076301
16:40:42|0.076301
16:40:43|0.076301
16:40:44|0.076301
16:40:44|0.0763
16:40:47|0.0763
16:40:47|0.0763
16:40:48|0.0763
16:40:49|0.076301
16:40:51|0.076301
16:40:52|0.076301
16:40:53|0.076301
16:40:55|0.076301
16:40:55|0.076301
16:40:57|0.076301
16:40:58|0.076301
16:40:59|0.0763
16:41:00|0.076301
16:41:01|0.076299
16:41:03|0.076299
16:41:04|0.076299
16:41:04|0.076299
16:41:06|0.076299
16:41:06|0.076299
16:41:08|0.0763
16:41:09|0.076313
16:41:10|0.076313
16:41:11|0.076318
16:41:12|0.076318
16:41:13|0.076318
16:41:14|0.076318
16:41:15|0.076328
16:41:17|0.076331
16:41:18|0.076336
16:41:19|0.076344
16:41:20|0.076353
16:41:21|0.076362
16:41:21|0.076368
16:41:23|0.076369
16:41:23|0.076365
16:41:25|0.076368
16:41:25|0.076368
16:41:27|0.076368
16:41:28|0.076368
16:41:28|0.076368
16:41:30|0.076368
16:41:31|0.076368
16:41:32|0.076368
16:41:33|0.076368
16:41:33|0.076368
16:41:35|0.076368
16:41:36|0.076368
16:41:36|0.076368
16:41:38|0.076368
16:41:39|0.076368
16:41:39|0.076368
16:41:40|0.076367
16:41:41|0.076367
16:41:43|0.076367
16:41:44|0.076367
16:41:44|0.076368
16:41:46|0.076368
16:41:46|0.076368
16:41:48|0.076368
16:41:49|0.076368
16:41:50|0.076368
16:41:51|0.07637
16:41:53|0.07638
16:41:53|0.07639
16:41:55|0.076391
16:41:56|0.076393
16:41:58|0.0764
16:41:59|0.0764
16:41:59|0.076404
16:42:01|0.076404
16:42:02|0.076405
16:42:02|0.076405
16:42:04|0.076404
16:42:05|0.076405
16:42:05|0.076405
16:42:06|0.076405
16:42:08|0.076388
16:42:09|0.076387
16:42:09|0.076403
16:42:12|0.076404
16:42:13|0.076389
16:42:14|0.07639
16:42:15|0.076405
16:42:16|0.076405
16:42:17|0.076405
16:42:18|0.076404
16:42:19|0.076405
16:42:20|0.076414
16:42:21|0.076414
16:42:22|0.076414
16:42:23|0.076414
16:42:24|0.076414
16:42:25|0.076415
16:42:26|0.076415
16:42:27|0.076415
16:42:28|0.076414
16:42:29|0.076414
16:42:30|0.07641
16:42:31|0.07641
16:42:32|0.076397
16:42:33|0.076398
16:42:34|0.076398
16:42:35|0.076395
16:42:36|0.076385
16:42:37|0.076384
16:42:38|0.076384
16:42:39|0.076384
16:42:41|0.076378
16:42:41|0.076378
16:42:42|0.076377
16:42:43|0.076373
16:42:44|0.076373
16:42:45|0.076373
16:42:47|0.076373
16:42:48|0.076373
16:42:48|0.076373
16:42:50|0.076373
16:42:51|0.076372
16:42:53|0.076372
16:42:54|0.076372
16:42:55|0.076372
16:42:56|0.076372
16:42:57|0.076372
16:42:59|0.076372
16:43:00|0.076366
16:43:01|0.07636
16:43:02|0.07636
16:43:03|0.07636
16:43:04|0.07636
16:43:06|0.07636
16:43:06|0.07636
16:43:07|0.076361
16:43:09|0.076361
16:43:10|0.076361
16:43:11|0.076361
16:43:12|0.076374
16:43:13|0.07638
16:43:15|0.076372
16:43:16|0.076372
16:43:16|0.076372
16:43:18|0.076372
16:43:19|0.07638
16:43:20|0.076371
16:43:21|0.076371
16:43:22|0.076371
16:43:23|0.076371
16:43:24|0.076371
16:43:25|0.076371
16:43:26|0.076371
16:43:27|0.076364
16:43:28|0.076364
16:43:29|0.076363
16:43:30|0.076363
16:43:31|0.076364
16:43:32|0.076364
16:43:33|0.076364
16:43:34|0.076363
16:43:35|0.076363
16:43:36|0.076363
16:43:37|0.076363
16:43:38|0.076378
16:43:39|0.076378
16:43:40|0.076379
16:43:41|0.076379
16:43:42|0.076379
16:43:43|0.076381
16:43:44|0.076382
16:43:45|0.076382
16:43:46|0.076382
16:43:47|0.076382
16:43:48|0.076382
16:43:49|0.076382
16:43:50|0.076381
16:43:51|0.076381
16:43:52|0.076381
16:43:54|0.076381
16:43:54|0.076381
16:43:56|0.076382
16:43:57|0.076382
16:43:59|0.076382
16:43:59|0.076382
16:44:00|0.076382
16:44:02|0.076381
16:44:03|0.076381
16:44:04|0.076381
16:44:05|0.076382
16:44:06|0.076382
16:44:08|0.076381
16:44:09|0.076381
16:44:10|0.076381
16:44:12|0.076382
16:44:12|0.076382
16:44:14|0.076382
16:44:15|0.076388
16:44:16|0.076388
16:44:17|0.076388
16:44:18|0.076388
16:44:19|0.076388
16:44:21|0.076388
16:44:22|0.076388
16:44:23|0.07639
16:44:23|0.076395
16:44:24|0.076396
16:44:26|0.076396
16:44:27|0.076396
16:44:27|0.076396
16:44:29|0.076396
16:44:30|0.076396
16:44:30|0.076396
16:44:31|0.076396
16:44:33|0.076396
16:44:34|0.076396
16:44:35|0.076395
16:44:36|0.076395
16:44:37|0.076395
16:44:38|0.076395
16:44:39|0.076395
16:44:40|0.076395
16:44:41|0.076395
16:44:42|0.076395
16:44:43|0.076396
16:44:44|0.076394
16:44:45|0.076394
16:44:46|0.076394
16:44:47|0.076394
16:44:48|0.076394
16:44:49|0.076394
16:44:50|0.076391
16:44:51|0.076383
16:44:52|0.076383
16:44:54|0.076383
16:44:55|0.076382
16:44:56|0.076382
16:44:58|0.076382
16:44:58|0.076379
16:44:59|0.076379
16:45:01|0.076379
16:45:02|0.076379
16:45:03|0.076379
16:45:03|0.076379
16:45:06|0.07638
16:45:06|0.076379
16:45:07|0.076379
16:45:08|0.076378
16:45:10|0.076366
16:45:11|0.076366
16:45:12|0.076367
16:45:13|0.076367
16:45:15|0.076366
16:45:15|0.076366
16:45:16|0.076366
16:45:17|0.076374
16:45:18|0.076374
16:45:19|0.076374
16:45:20|0.076383
16:45:21|0.076388
16:45:22|0.076388
16:45:23|0.076388
16:45:24|0.076388
16:45:25|0.076388
16:45:26|0.076388
16:45:27|0.076388
16:45:28|0.076388
16:45:29|0.076388
16:45:30|0.076387
16:45:31|0.076388
16:45:32|0.076387
16:45:33|0.076387
16:45:34|0.076387
16:45:35|0.076377
16:45:36|0.076377
16:45:37|0.076377
16:45:38|0.076377
16:45:39|0.076377
16:45:40|0.076363
16:45:41|0.076363
16:45:42|0.076362
16:45:43|0.076356
16:45:44|0.076356
16:45:45|0.07634
16:45:46|0.076339
16:45:47|0.076339
16:45:48|0.076339
16:45:49|0.076339
16:45:50|0.076339
16:45:52|0.076339
16:45:54|0.076339
16:45:54|0.076339
16:45:55|0.076339
16:45:57|0.076342
16:45:58|0.076342
16:46:00|0.076342
16:46:01|0.076341
16:46:01|0.076342
16:46:03|0.076342
16:46:04|0.076346
16:46:04|0.076345
16:46:06|0.076336
16:46:07|0.076335
16:46:07|0.076335
16:46:08|0.076335
16:46:10|0.076335
16:46:12|0.07632
16:46:13|0.07632
16:46:14|0.07632
16:46:15|0.07632
16:46:16|0.076321
16:46:17|0.076321
16:46:18|0.07632
16:46:19|0.07632
16:46:20|0.07632
16:46:21|0.07632
16:46:22|0.07632
16:46:23|0.07632
16:46:24|0.076321
16:46:25|0.076321
16:46:26|0.076321
16:46:27|0.076321
16:46:28|0.076321
16:46:29|0.076321
16:46:30|0.076321
16:46:31|0.076326
16:46:32|0.076326
16:46:33|0.076326
16:46:34|0.076327
16:46:35|0.076327
16:46:36|0.076331
16:46:37|0.07633
16:46:38|0.076333
16:46:39|0.076333
16:46:40|0.076333
16:46:41|0.076333
16:46:42|0.076333
16:46:43|0.076333
16:46:44|0.076336
16:46:45|0.076342
16:46:46|0.076351
16:46:47|0.076352
16:46:48|0.076352
16:46:49|0.076357
16:46:50|0.076357
16:46:51|0.076357
16:46:52|0.076358
16:46:54|0.076358
16:46:55|0.076358
16:46:56|0.076358
16:46:57|0.076358
16:46:58|0.076358
16:47:00|0.076357
16:47:00|0.076357
16:47:02|0.076358
16:47:03|0.076358
16:47:04|0.076357
16:47:05|0.076357
16:47:07|0.076357
16:47:08|0.076357
16:47:08|0.076357
16:47:09|0.076357
16:47:10|0.076357
16:47:12|0.076357
16:47:12|0.076357
16:47:14|0.07636
16:47:15|0.07636
16:47:16|0.076364
16:47:17|0.076364
16:47:18|0.076364
16:47:19|0.076363
16:47:20|0.076363
16:47:22|0.076363
16:47:22|0.076363
16:47:23|0.076363
16:47:24|0.076363
16:47:25|0.076363
16:47:27|0.076365
16:47:28|0.076365
16:47:29|0.076365
16:47:30|0.076365
16:47:31|0.076365
16:47:32|0.076365
16:47:33|0.076362
16:47:34|0.076362
16:47:35|0.076362
16:47:36|0.07636
16:47:37|0.076358
16:47:38|0.076358
16:47:39|0.076358
16:47:40|0.076358
16:47:42|0.076356
16:47:43|0.076345
16:47:43|0.076343
16:47:45|0.076343
16:47:45|0.076341
16:47:46|0.076341
16:47:48|0.076341
16:47:49|0.076339
16:47:49|0.076339
16:47:51|0.076339
16:47:51|0.076339
16:47:52|0.076339
16:47:54|0.076329
16:47:56|0.076329
16:47:56|0.076329
16:47:58|0.076329
16:47:59|0.076329
16:48:01|0.076329
16:48:02|0.076329
16:48:03|0.07633
16:48:04|0.07633
16:48:05|0.07633
16:48:06|0.07633
16:48:07|0.07633
16:48:09|0.076329
16:48:10|0.076329
16:48:11|0.076329
16:48:11|0.076329
16:48:13|0.07633
16:48:14|0.07633
16:48:15|0.076329
16:48:16|0.076328
16:48:17|0.076325
16:48:18|0.076323
16:48:19|0.076323
16:48:20|0.076323
16:48:21|0.076323
16:48:22|0.076323
16:48:23|0.076324
16:48:24|0.076323
16:48:25|0.076323
16:48:26|0.076323
16:48:27|0.076323
16:48:28|0.076323
16:48:29|0.076323
16:48:30|0.076323
16:48:31|0.076323
16:48:32|0.076323
16:48:33|0.076324
16:48:35|0.076324
16:48:36|0.076324
16:48:37|0.076323
16:48:38|0.076323
16:48:39|0.076323
16:48:40|0.076323
16:48:41|0.076323
16:48:42|0.076323
16:48:43|0.076323
16:48:44|0.076323
16:48:45|0.076322
16:48:46|0.076322
16:48:47|0.076322
16:48:48|0.076322
16:48:49|0.076322
16:48:50|0.076321
16:48:51|0.076321
16:48:52|0.076321
16:48:53|0.076321
16:48:55|0.07632
16:48:55|0.07632
16:48:56|0.07632
16:48:58|0.07632
16:48:59|0.07632
16:49:01|0.07632
16:49:01|0.07632
16:49:02|0.07632
16:49:03|0.07632
16:49:04|0.07632
16:49:05|0.076321
16:49:06|0.076321
16:49:07|0.076321
16:49:08|0.076321
16:49:10|0.07632
16:49:12|0.07632
16:49:13|0.07632
16:49:13|0.07632
16:49:15|0.07632
16:49:16|0.076321
16:49:17|0.076321
16:49:19|0.07632
16:49:20|0.07632
16:49:21|0.07632
16:49:21|0.07632
16:49:23|0.07632
16:49:24|0.07632
16:49:25|0.07632
16:49:26|0.07632
16:49:27|0.07632
16:49:28|0.07632
16:49:29|0.076321
16:49:29|0.076321
16:49:31|0.076321
16:49:32|0.076321
16:49:33|0.076321
16:49:34|0.076321
16:49:34|0.07632
16:49:36|0.07632
16:49:37|0.07632
16:49:38|0.07632
16:49:38|0.07632
16:49:40|0.07632
16:49:40|0.07632
16:49:42|0.07632
16:49:43|0.07632
16:49:44|0.07632
16:49:45|0.076322
16:49:46|0.076322
16:49:46|0.076322
16:49:47|0.07633
16:49:49|0.07633
16:49:50|0.07633
16:49:50|0.07633
16:49:51|0.07633
16:49:53|0.07633
16:49:54|0.076327
16:49:55|0.076326
16:49:57|0.076325
16:49:58|0.076312
16:49:59|0.076311
16:50:00|0.076311
16:50:01|0.076311
16:50:02|0.076311
16:50:04|0.076311
16:50:04|0.07631
16:50:05|0.076309
16:50:06|0.076309
16:50:07|0.076309
16:50:08|0.076309
16:50:09|0.076309
16:50:10|0.076319
16:50:11|0.076319
16:50:12|0.076326
16:50:13|0.076326
16:50:15|0.076326
16:50:16|0.076326
16:50:18|0.076326
16:50:19|0.076326
16:50:19|0.076326
16:50:21|0.076326
16:50:22|0.076326
16:50:22|0.076327
16:50:24|0.076326
16:50:25|0.076326
16:50:26|0.076325
16:50:28|0.076325
16:50:28|0.076325
16:50:29|0.076325
16:50:30|0.076325
16:50:31|0.076325
16:50:32|0.076325
16:50:33|0.076325
16:50:34|0.076325
16:50:35|0.076325
16:50:36|0.076325
16:50:38|0.076325
16:50:39|0.076325
16:50:41|0.076326
16:50:41|0.076326
16:50:42|0.076325
16:50:43|0.076325
16:50:44|0.076326
16:50:45|0.076326
16:50:46|0.076327
16:50:47|0.076327
16:50:48|0.076327
16:50:49|0.076327
16:50:50|0.076326
16:50:51|0.076326
16:50:52|0.076326
16:50:53|0.076326
16:50:54|0.076327
16:50:55|0.076327
16:50:56|0.076327
16:50:57|0.076327
16:50:59|0.076327
16:51:01|0.076327
16:51:01|0.076327
16:51:03|0.076327
16:51:04|0.076327
16:51:04|0.076327
16:51:06|0.076327
16:51:07|0.076327
16:51:07|0.076327
16:51:09|0.076328
16:51:10|0.076328
16:51:11|0.076328
16:51:11|0.076328
16:51:12|0.076328
16:51:14|0.076328
16:51:15|0.076328
16:51:16|0.076328
16:51:16|0.076328
16:51:19|0.076328
16:51:19|0.076328
16:51:20|0.076328
16:51:22|0.076328
16:51:23|0.076328
16:51:24|0.076328
16:51:25|0.076328
16:51:26|0.076326
16:51:27|0.076326
16:51:29|0.076326
16:51:29|0.076326
16:51:30|0.076327
16:51:31|0.076326
16:51:32|0.076326
16:51:33|0.076311
16:51:34|0.076311
16:51:35|0.076311
16:51:36|0.076311
16:51:37|0.076312
16:51:38|0.076312
16:51:39|0.076312
16:51:40|0.076312
16:51:41|0.076312
16:51:42|0.076311
16:51:43|0.076311
16:51:44|0.076312
16:51:45|0.076312
16:51:46|0.076311
16:51:48|0.076319
16:51:49|0.076319
16:51:50|0.076318
16:51:51|0.076318
16:51:51|0.076318
16:51:53|0.076318
16:51:53|0.076318
16:51:55|0.076318
16:51:57|0.076318
16:51:58|0.076318
16:51:58|0.076318
16:51:59|0.076318
16:52:01|0.076318
16:52:03|0.07633
16:52:03|0.07633
16:52:04|0.07633
16:52:06|0.07633
16:52:07|0.076329
16:52:08|0.076329
16:52:08|0.076329
16:52:09|0.076329
16:52:11|0.076329
16:52:12|0.076329
16:52:12|0.076329
16:52:13|0.076329
16:52:15|0.076329
16:52:16|0.076329
16:52:17|0.076329
16:52:17|0.076329
16:52:19|0.076329
16:52:20|0.076329
16:52:21|0.076329
16:52:22|0.076329
16:52:23|0.076329
16:52:24|0.07633
16:52:25|0.07633
16:52:26|0.076329
16:52:28|0.076329
16:52:28|0.076335
16:52:29|0.076335
16:52:30|0.076335
16:52:31|0.076336
16:52:32|0.076336
16:52:33|0.076336
16:52:34|0.076336
16:52:35|0.076336
16:52:36|0.076336
16:52:37|0.076336
16:52:38|0.076335
16:52:39|0.076335
16:52:40|0.076341
16:52:41|0.076349
16:52:42|0.07635
16:52:43|0.076364
16:52:44|0.076349
16:52:45|0.07635
16:52:46|0.07635
16:52:47|0.07635
16:52:48|0.07635
16:52:49|0.07635
16:52:50|0.076362
16:52:51|0.076362
16:52:52|0.076362
16:52:53|0.076362
16:52:54|0.076362
16:52:56|0.076362
16:52:58|0.076362
16:52:58|0.076362
16:52:59|0.076362
16:53:00|0.076362
16:53:02|0.076363
16:53:03|0.076362
16:53:04|0.076362
16:53:05|0.076363
16:53:07|0.076362
16:53:08|0.076362
16:53:09|0.076363
16:53:09|0.076363
16:53:11|0.076363
16:53:12|0.076363
16:53:13|0.076362
16:53:14|0.076362
16:53:15|0.076362
16:53:16|0.076362
16:53:17|0.076362
16:53:18|0.076362
16:53:19|0.076362
16:53:20|0.076362
16:53:22|0.076362
16:53:23|0.076362
16:53:23|0.076353
16:53:25|0.076352
16:53:26|0.076352
16:53:26|0.076352
16:53:28|0.076352
16:53:29|0.076352
16:53:30|0.076346
16:53:31|0.076346
16:53:32|0.076346
16:53:32|0.076346
16:53:33|0.076345
16:53:34|0.076345
16:53:35|0.076346
16:53:37|0.076346
16:53:38|0.076346
16:53:39|0.076346
16:53:40|0.076346
16:53:40|0.076346
16:53:41|0.076346
16:53:42|0.076345
16:53:43|0.076345
16:53:44|0.076346
16:53:45|0.076346
16:53:46|0.076346
16:53:48|0.076345
16:53:48|0.076345
16:53:50|0.076345
16:53:51|0.076345
16:53:52|0.076345
16:53:54|0.076345
16:53:54|0.076346
16:53:56|0.076346
16:53:58|0.076346
16:53:59|0.076345
16:53:59|0.076345
16:54:00|0.076345
16:54:02|0.076345
16:54:03|0.076345
16:54:04|0.076345
16:54:05|0.076345
16:54:06|0.076345
16:54:07|0.076345
16:54:09|0.076352
16:54:09|0.076356
16:54:11|0.076356
16:54:12|0.076356
16:54:13|0.076356
16:54:14|0.076356
16:54:15|0.076356
16:54:16|0.076356
16:54:17|0.076355
16:54:18|0.076348
16:54:19|0.076348
16:54:20|0.076348
16:54:21|0.076347
16:54:23|0.076347
16:54:24|0.076347
16:54:24|0.076347
16:54:26|0.076344
16:54:27|0.076343
16:54:28|0.076343
16:54:29|0.076343
16:54:30|0.076338
16:54:31|0.076338
16:54:32|0.076338
16:54:33|0.076338
16:54:35|0.076338
16:54:36|0.076338
16:54:37|0.076338
16:54:39|0.076336
16:54:39|0.076333
16:54:40|0.076333
16:54:41|0.076333
16:54:43|0.076333
16:54:43|0.076333
16:54:44|0.076333
16:54:45|0.076333
16:54:46|0.076333
16:54:47|0.076333
16:54:49|0.076334
16:54:50|0.076334
16:54:51|0.076334
16:54:52|0.076334
16:54:53|0.076334
16:54:54|0.076334
16:54:56|0.076334
16:54:56|0.076334
16:54:58|0.076334
16:54:59|0.076334
16:55:00|0.076334
16:55:01|0.076334
16:55:02|0.076328
16:55:03|0.076322
16:55:04|0.07632
16:55:06|0.07631
16:55:07|0.07631
16:55:07|0.076311
16:55:09|0.076311
16:55:09|0.076311
16:55:11|0.076311
16:55:13|0.07631
16:55:14|0.07631
16:55:15|0.07631
16:55:15|0.07631
16:55:17|0.07631
16:55:18|0.07631
16:55:19|0.076311
16:55:20|0.076311
16:55:21|0.076311
16:55:23|0.076311
16:55:24|0.076311
16:55:25|0.07631
16:55:26|0.07631
16:55:26|0.076311
16:55:27|0.076311
16:55:28|0.076311
16:55:30|0.076311
16:55:31|0.076311
16:55:32|0.076311
16:55:33|0.076311
16:55:34|0.076311
16:55:35|0.076311
16:55:36|0.076311
16:55:37|0.076311
16:55:38|0.076311
16:55:39|0.076311
16:55:40|0.076315
16:55:41|0.076315
16:55:42|0.076315
16:55:43|0.076317
16:55:44|0.076317
16:55:45|0.076317
16:55:46|0.076318
16:55:47|0.076318
16:55:48|0.076322
16:55:49|0.076322
16:55:50|0.076333
16:55:51|0.076334
16:55:52|0.076334
16:55:53|0.076334
16:55:54|0.076334
16:55:55|0.076342
16:55:56|0.076342
16:55:57|0.076343
16:55:59|0.076342
16:56:00|0.076342
16:56:01|0.076342
16:56:02|0.076342
16:56:04|0.076342
16:56:05|0.076342
16:56:06|0.076343
16:56:07|0.076343
16:56:08|0.076342
16:56:09|0.076343
16:56:10|0.076347
16:56:11|0.076352
16:56:12|0.076352
16:56:13|0.076352
16:56:14|0.07636
16:56:15|0.076371
16:56:16|0.07637
16:56:17|0.076371
16:56:18|0.076371
16:56:19|0.07637
16:56:20|0.076371
16:56:21|0.076371
16:56:22|0.076371
16:56:23|0.076372
16:56:24|0.076372
16:56:25|0.076372
16:56:26|0.076376
16:56:27|0.076376
16:56:28|0.076376
16:56:29|0.076376
16:56:30|0.076376
16:56:31|0.076377
16:56:32|0.076377
16:56:33|0.076384
16:56:34|0.076386
16:56:35|0.076386
16:56:36|0.076387
16:56:37|0.076387
16:56:38|0.076386
16:56:39|0.076386
16:56:40|0.076386
16:56:41|0.076381
16:56:42|0.076381
16:56:43|0.076381
16:56:44|0.076381
16:56:45|0.076381
16:56:46|0.076381
16:56:47|0.076381
16:56:48|0.076381
16:56:49|0.076381
16:56:51|0.076383
16:56:52|0.076384
16:56:52|0.076384
16:56:53|0.076384
16:56:54|0.076384
16:56:56|0.076383
16:56:57|0.076383
16:56:59|0.076383
16:57:00|0.076383
16:57:01|0.076388
16:57:03|0.076388
16:57:03|0.076388
16:57:05|0.076387
16:57:05|0.076388
16:57:07|0.076388
16:57:08|0.076388
16:57:09|0.076387
16:57:10|0.076388
16:57:11|0.076387
16:57:13|0.076392
16:57:13|0.076396
16:57:14|0.076396
16:57:16|0.076396
16:57:17|0.076398
16:57:18|0.076398
16:57:19|0.076398
16:57:20|0.076397
16:57:21|0.076397
16:57:22|0.076397
16:57:24|0.076393
16:57:24|0.076381
16:57:25|0.076381
16:57:26|0.076369
16:57:27|0.076369
16:57:28|0.076369
16:57:29|0.07637
16:57:31|0.07637
16:57:32|0.07637
16:57:33|0.07637
16:57:34|0.07637
16:57:35|0.076377
16:57:36|0.076377
16:57:37|0.076376
16:57:38|0.076376
16:57:39|0.076376
16:57:40|0.076385
16:57:41|0.076385
16:57:42|0.076385
16:57:43|0.076378
16:57:44|0.076376
16:57:45|0.076376
16:57:46|0.076376
16:57:47|0.076376
16:57:48|0.076376
16:57:49|0.076376
16:57:50|0.076376
16:57:51|0.076376
16:57:52|0.076376
16:57:53|0.076376
16:57:54|0.076376
16:57:55|0.076376
16:57:56|0.076376
16:57:58|0.076377
16:57:59|0.076377
16:58:00|0.076377
16:58:02|0.076367
16:58:03|0.076367
16:58:03|0.076366
16:58:04|0.076366
16:58:06|0.076359
16:58:07|0.076359
16:58:08|0.076359
16:58:08|0.076359
16:58:09|0.076359
16:58:11|0.076359
16:58:12|0.07636
16:58:13|0.076359
16:58:14|0.076359
16:58:15|0.076354
16:58:16|0.076353
16:58:17|0.076353
16:58:18|0.076353
16:58:19|0.07635
16:58:20|0.076345
16:58:21|0.076345
16:58:23|0.076345
16:58:24|0.076345
16:58:25|0.076345
16:58:27|0.076345
16:58:28|0.076343
16:58:29|0.076334
16:58:30|0.076334
16:58:31|0.076334
16:58:32|0.076334
16:58:33|0.076336
16:58:34|0.076332
16:58:35|0.07633
16:58:36|0.076329
16:58:37|0.076316
16:58:38|0.076316
16:58:39|0.076316
16:58:40|0.076316
16:58:42|0.076307
16:58:43|0.076308
16:58:44|0.076308
16:58:45|0.076308
16:58:45|0.076308
16:58:47|0.076307
16:58:48|0.076307
16:58:49|0.076307
16:58:50|0.076307
16:58:51|0.076308
16:58:52|0.076312
16:58:53|0.076312
16:58:54|0.076312
16:58:55|0.076316
16:58:57|0.076327
16:58:58|0.076327
16:58:59|0.076327
16:59:01|0.076328
16:59:01|0.076328
16:59:03|0.076336
16:59:04|0.076336
16:59:05|0.076336
16:59:06|0.076336
16:59:07|0.076329
16:59:08|0.076329
16:59:09|0.076329
16:59:10|0.076329
16:59:11|0.076329
16:59:12|0.076329
16:59:13|0.076329
16:59:14|0.076336
16:59:15|0.07634
16:59:16|0.07634
16:59:17|0.07634
16:59:18|0.076346
16:59:19|0.076351
16:59:20|0.076352
16:59:21|0.076352
16:59:22|0.076351
16:59:23|0.076351
16:59:24|0.076351
16:59:25|0.076352
16:59:26|0.076352
16:59:27|0.076352
16:59:28|0.076351
16:59:29|0.076351
16:59:30|0.076348
16:59:32|0.076342
16:59:34|0.076342
16:59:34|0.076342
16:59:35|0.076342
16:59:36|0.076342
16:59:37|0.076342
16:59:38|0.076348
16:59:39|0.076348
16:59:40|0.076348
16:59:41|0.076348
16:59:42|0.076348
16:59:43|0.076348
16:59:44|0.076348
16:59:46|0.076348
16:59:46|0.076348
16:59:47|0.076348
16:59:49|0.076348
16:59:49|0.076348
16:59:51|0.076348
16:59:52|0.076348
16:59:53|0.076348
16:59:54|0.076347
16:59:54|0.076347
16:59:56|0.076343
16:59:57|0.076342
16:59:58|0.076329
16:59:59|0.076329
17:00:00|0.076329
17:00:01|0.076329
17:00:02|0.076329
17:00:03|0.076329
17:00:05|0.076328
17:00:06|0.076324
17:00:07|0.076324
17:00:08|0.076324
17:00:09|0.076324
17:00:10|0.076324
17:00:11|0.076325
17:00:12|0.076324
17:00:14|0.076324
17:00:15|0.076324
17:00:16|0.076324
17:00:16|0.076328
17:00:17|0.076328
17:00:18|0.076328
17:00:20|0.076328
17:00:20|0.076328
17:00:21|0.076328
17:00:22|0.076328
17:00:23|0.076328
17:00:24|0.076328
17:00:25|0.076328
17:00:26|0.076327
17:00:28|0.076327
17:00:28|0.076327
17:00:30|0.076327
17:00:31|0.076326
17:00:32|0.076326
17:00:34|0.076327
17:00:34|0.076327
17:00:35|0.076327
17:00:37|0.076326
17:00:38|0.076326
17:00:39|0.076321
17:00:40|0.076321
17:00:41|0.076321
17:00:42|0.076321
17:00:43|0.076321
17:00:44|0.076321
17:00:46|0.076321
17:00:47|0.076321
17:00:47|0.076321
17:00:48|0.076322
17:00:49|0.076328
17:00:51|0.076329
17:00:52|0.076329
17:00:52|0.076336
17:00:54|0.076336
17:00:55|0.076337
17:00:55|0.076337
17:00:56|0.076337
17:00:58|0.076336
17:00:59|0.076336
17:01:01|0.076337
17:01:01|0.076337
17:01:02|0.076337
17:01:04|0.076337
17:01:05|0.076337
17:01:06|0.076343
17:01:07|0.076343
17:01:09|0.076342
17:01:10|0.076342
17:01:11|0.076342
17:01:13|0.076352
17:01:14|0.076356
17:01:14|0.07636
17:01:16|0.07636
17:01:17|0.07636
17:01:17|0.076361
17:01:19|0.076364
17:01:20|0.076366
17:01:21|0.076372
17:01:22|0.076383
17:01:23|0.076384
17:01:24|0.076384
17:01:25|0.076383
17:01:26|0.076383
17:01:27|0.076384
17:01:29|0.076396
17:01:29|0.076396
17:01:31|0.076396
17:01:32|0.076385
17:01:32|0.076386
17:01:34|0.076393
17:01:35|0.076393
17:01:36|0.076397
17:01:38|0.0764
17:01:38|0.076401
17:01:40|0.076401
17:01:41|0.076401
17:01:41|0.076401
17:01:43|0.076401
17:01:43|0.076401
17:01:44|0.076402
17:01:46|0.076402
17:01:47|0.076403
17:01:48|0.076404
17:01:49|0.076404
17:01:50|0.076404
17:01:50|0.076404
17:01:51|0.076407
17:01:52|0.076407
17:01:53|0.076407
17:01:55|0.076407
17:01:56|0.076407
17:01:56|0.076407
17:01:58|0.0764
17:02:00|0.076401
17:02:00|0.076401
17:02:01|0.076401
17:02:02|0.076396
17:02:03|0.076397
17:02:04|0.076396
17:02:06|0.076396
17:02:07|0.076397
17:02:08|0.076397
17:02:09|0.076416
17:02:10|0.076423
17:02:11|0.076423
17:02:12|0.076423
17:02:13|0.076424
17:02:14|0.076424
17:02:15|0.076424
17:02:17|0.076423
17:02:17|0.076428
17:02:18|0.076442
17:02:19|0.076443
17:02:20|0.076443
17:02:21|0.076443
17:02:22|0.076442
17:02:23|0.076442
17:02:24|0.076442
17:02:25|0.076444
17:02:26|0.076444
17:02:27|0.076444
17:02:28|0.076444
17:02:30|0.076444
17:02:30|0.076445
17:02:31|0.076444
17:02:32|0.076445
17:02:33|0.076446
17:02:35|0.07645
17:02:35|0.07645
17:02:37|0.076456
17:02:38|0.076456
17:02:39|0.076457
17:02:39|0.076459
17:02:41|0.076459
17:02:43|0.076459
17:02:43|0.076459
17:02:44|0.076458
17:02:45|0.076458
17:02:46|0.076459
17:02:47|0.076458
17:02:48|0.076458
17:02:49|0.076458
17:02:51|0.076458
17:02:52|0.076458
17:02:53|0.076458
17:02:55|0.076458
17:02:55|0.076458
17:02:57|0.076458
17:02:57|0.076458
17:02:59|0.076458
17:03:01|0.076458
17:03:02|0.076458
17:03:03|0.076458
17:03:04|0.076458
17:03:05|0.076458
17:03:06|0.076458
17:03:07|0.076458
17:03:08|0.076458
17:03:09|0.076458
17:03:10|0.076458
17:03:11|0.07645
17:03:12|0.07645
17:03:13|0.07645
17:03:14|0.076445
17:03:15|0.076446
17:03:16|0.076445
17:03:17|0.076445
17:03:18|0.076445
17:03:19|0.076445
17:03:20|0.076445
17:03:21|0.076445
17:03:22|0.076445
17:03:23|0.076445
17:03:24|0.076445
17:03:25|0.076445
17:03:26|0.076445
17:03:27|0.076445
17:03:28|0.076444
17:03:29|0.076444
17:03:30|0.076437
17:03:31|0.076433
17:03:32|0.076426
17:03:33|0.076426
17:03:34|0.076426
17:03:35|0.076427
17:03:36|0.076427
17:03:37|0.076427
17:03:39|0.076427
17:03:40|0.076427
17:03:41|0.076427
17:03:41|0.076426
17:03:43|0.076426
17:03:43|0.076426
17:03:45|0.076426
17:03:46|0.076443
17:03:47|0.076428
17:03:48|0.076428
17:03:49|0.076428
17:03:50|0.076428
17:03:51|0.076428
17:03:52|0.076428
17:03:53|0.076428
17:03:54|0.076428
17:03:55|0.076428
17:03:56|0.076428
17:03:57|0.076434
17:03:58|0.076432
17:04:00|0.076427
17:04:01|0.076428
17:04:02|0.076428
17:04:04|0.076421
17:04:05|0.076421
17:04:06|0.076418
17:04:07|0.076408
17:04:08|0.076399
17:04:09|0.076401
17:04:10|0.076401
17:04:11|0.076412
17:04:12|0.076411
17:04:13|0.076411
17:04:15|0.076411
17:04:16|0.076411
17:04:16|0.076411
17:04:18|0.076411
17:04:18|0.076411
17:04:19|0.076412
17:04:21|0.076412
17:04:21|0.076412
17:04:22|0.076412
17:04:24|0.076412
17:04:25|0.076412
17:04:26|0.076413
17:04:26|0.076413
17:04:27|0.076413
17:04:29|0.076413
17:04:30|0.076413
17:04:30|0.076413
17:04:32|0.0764
17:04:33|0.076399
17:04:34|0.076399
17:04:35|0.076398
17:04:37|0.076395
17:04:37|0.076395
17:04:38|0.076395
17:04:39|0.076395
17:04:40|0.076395
17:04:41|0.076395
17:04:42|0.076394
17:04:43|0.076392
17:04:44|0.076392
17:04:45|0.076392
17:04:46|0.076392
17:04:47|0.076393
17:04:48|0.076392
17:04:49|0.076392
17:04:50|0.076392
17:04:52|0.076388
17:04:53|0.076388
17:04:54|0.076388
17:04:55|0.076388
17:04:56|0.076388
17:04:57|0.076388
17:04:58|0.076389
17:04:59|0.076389
17:05:01|0.076388
17:05:01|0.076388
17:05:02|0.076388
17:05:04|0.076389
17:05:05|0.076389
17:05:07|0.076382
17:05:07|0.076382
17:05:08|0.076382
17:05:10|0.076382
17:05:10|0.076382
17:05:11|0.076382
17:05:12|0.076379
17:05:13|0.076368
17:05:14|0.076363
17:05:15|0.076361
17:05:16|0.076361
17:05:17|0.076361
17:05:18|0.076361
17:05:19|0.076362
17:05:20|0.076362
17:05:21|0.076361
17:05:22|0.076361
17:05:23|0.076361
17:05:24|0.076361
17:05:25|0.076361
17:05:26|0.076361
17:05:27|0.076361
17:05:28|0.076361
17:05:29|0.07636
17:05:30|0.07636
17:05:32|0.076361
17:05:34|0.076361
17:05:34|0.076361
17:05:35|0.076361
17:05:36|0.076361
17:05:37|0.07636
17:05:38|0.07636
17:05:39|0.07636
17:05:40|0.07636
17:05:42|0.07636
17:05:43|0.07636
17:05:44|0.07636
17:05:45|0.07636
17:05:46|0.076361
17:05:47|0.076361
17:05:48|0.076361
17:05:49|0.076361
17:05:50|0.076361
17:05:51|0.076365
17:05:52|0.076365
17:05:53|0.076365
17:05:54|0.076365
17:05:55|0.076365
17:05:55|0.076366
17:05:57|0.076368
17:05:58|0.076374
17:05:59|0.076375
17:06:01|0.076375
17:06:02|0.076374
17:06:03|0.076374
17:06:04|0.076374
17:06:05|0.076374
17:06:06|0.076363
17:06:07|0.076358
17:06:08|0.076354
17:06:10|0.076354
17:06:10|0.076351
17:06:11|0.076349
17:06:12|0.076341
17:06:14|0.076341
17:06:15|0.076342
17:06:15|0.076342
17:06:16|0.076342
17:06:18|0.076342
17:06:19|0.076342
17:06:20|0.076342
17:06:21|0.076341
17:06:22|0.07634
17:06:24|0.076336
17:06:24|0.076328
17:06:25|0.076325
17:06:26|0.076319
17:06:27|0.076319
17:06:28|0.076319
17:06:29|0.076319
17:06:30|0.07632
17:06:31|0.07632
17:06:32|0.07632
17:06:33|0.076319
17:06:34|0.076324
17:06:35|0.076325
17:06:36|0.076325
17:06:37|0.076324
17:06:39|0.076324
17:06:41|0.076324
17:06:41|0.076324
17:06:42|0.076324
17:06:43|0.076324
17:06:44|0.076324
17:06:45|0.07632
17:06:46|0.076307
17:06:47|0.076307
17:06:48|0.076307
17:06:49|0.076307
17:06:50|0.076307
17:06:51|0.076306
17:06:52|0.076306
17:06:53|0.076306
17:06:54|0.076307
17:06:55|0.076307
17:06:57|0.076306
17:06:58|0.076306
17:06:59|0.076306
17:07:00|0.076306
17:07:02|0.076306
17:07:03|0.076306
17:07:04|0.076306
17:07:05|0.0763
17:07:06|0.0763
17:07:07|0.0763
17:07:08|0.076315
17:07:09|0.076311
17:07:10|0.076315
17:07:11|0.076315
17:07:12|0.076315
17:07:13|0.076315
17:07:14|0.076314
17:07:15|0.076314
17:07:16|0.076314
17:07:17|0.076314
17:07:18|0.07631
17:07:20|0.07631
17:07:21|0.076311
17:07:22|0.076318
17:07:23|0.076318
17:07:24|0.076331
17:07:25|0.076325
17:07:26|0.076321
17:07:27|0.076314
17:07:28|0.076314
17:07:29|0.07631
17:07:30|0.076308
17:07:31|0.076308
17:07:32|0.076307
17:07:33|0.076307
17:07:34|0.076306
17:07:35|0.076306
17:07:36|0.076306
17:07:37|0.0763
17:07:38|0.0763
17:07:39|0.0763
17:07:40|0.0763
17:07:41|0.076296
17:07:42|0.076298
17:07:43|0.076305
17:07:44|0.076305
17:07:46|0.076306
17:07:46|0.076306
17:07:47|0.076306
17:07:49|0.076306
17:07:49|0.076305
17:07:50|0.076305
17:07:52|0.076306
17:07:53|0.076307
17:07:54|0.076307
17:07:54|0.076308
17:07:56|0.076308
17:07:56|0.076308
17:07:57|0.076308
17:07:58|0.076308
17:08:00|0.076308
17:08:02|0.076307
17:08:02|0.076292
17:08:04|0.076292
17:08:05|0.076292
17:08:07|0.076292
17:08:08|0.076292
17:08:09|0.076292
17:08:11|0.076292
17:08:12|0.076292
17:08:13|0.076292
17:08:14|0.076293
17:08:15|0.076293
17:08:17|0.076293
17:08:17|0.076293
17:08:18|0.076293
17:08:19|0.076292
17:08:21|0.076292
17:08:21|0.076293
17:08:22|0.076293
17:08:23|0.076293
17:08:24|0.076293
17:08:25|0.076293
17:08:26|0.076305
17:08:27|0.076305
17:08:29|0.076307
17:08:31|0.076308
17:08:32|0.076308
17:08:33|0.076308
17:08:33|0.076308
17:08:35|0.076308
17:08:35|0.076308
17:08:37|0.076308
17:08:37|0.076308
17:08:39|0.076308
17:08:40|0.076308
17:08:41|0.076308
17:08:42|0.076307
17:08:42|0.076307
17:08:44|0.076307
17:08:45|0.076307
17:08:46|0.076308
17:08:47|0.076308
17:08:48|0.076308
17:08:49|0.076308
17:08:50|0.076308
17:08:50|0.076308
17:08:52|0.076308
17:08:53|0.076317
17:08:53|0.076321
17:08:55|0.07632
17:08:55|0.07632
17:08:56|0.07632
17:08:58|0.07632
17:08:59|0.076308
17:09:00|0.076305
17:09:02|0.076291
17:09:02|0.076291
17:09:03|0.076295
17:09:04|0.076296
17:09:05|0.076295
17:09:06|0.076295
17:09:07|0.076295
17:09:08|0.076295
17:09:09|0.076295
17:09:10|0.076295
17:09:11|0.076295
17:09:12|0.076295
17:09:13|0.076295
17:09:15|0.076304
17:09:15|0.076304
17:09:16|0.076304
17:09:18|0.076303
17:09:18|0.076303
17:09:20|0.076303
17:09:21|0.076291
17:09:22|0.076292
17:09:23|0.076292
17:09:24|0.07629
17:09:25|0.07629
17:09:26|0.076289
17:09:26|0.076289
17:09:28|0.076289
17:09:28|0.076289
17:09:30|0.076289
17:09:30|0.076289
17:09:32|0.076289
17:09:32|0.076289
17:09:34|0.076282
17:09:34|0.076279
17:09:36|0.076279
17:09:36|0.076279
17:09:38|0.076279
17:09:39|0.076279
17:09:39|0.076279
17:09:41|0.076279
17:09:42|0.076279
17:09:43|0.076279
17:09:44|0.076279
17:09:44|0.076279
17:09:46|0.076279
17:09:47|0.076279
17:09:48|0.076279
17:09:49|0.076279
17:09:50|0.076279
17:09:50|0.076279
17:09:52|0.076279
17:09:53|0.07628
17:09:54|0.076293
17:09:55|0.076293
17:09:56|0.076294
17:09:56|0.076294
17:09:58|0.076294
17:09:59|0.076293
17:10:00|0.076294
17:10:01|0.076293
17:10:03|0.076294
17:10:03|0.076294
17:10:05|0.076294
17:10:07|0.076297
17:10:07|0.076297
17:10:08|0.076298
17:10:09|0.076298
17:10:11|0.076298
17:10:12|0.076298
17:10:13|0.076298
17:10:14|0.076298
17:10:14|0.076284
17:10:16|0.076284
17:10:16|0.076284
17:10:17|0.076284
17:10:19|0.076284
17:10:20|0.076284
17:10:21|0.076284
17:10:22|0.076284
17:10:22|0.076284
17:10:24|0.076298
17:10:25|0.076298
17:10:26|0.076299
17:10:27|0.076306
17:10:27|0.076312
17:10:29|0.076313
17:10:30|0.076313
17:10:32|0.076313
17:10:32|0.076313
17:10:34|0.076313
17:10:35|0.076318
17:10:35|0.076322
17:10:37|0.076322
17:10:39|0.076329
17:10:39|0.076331
17:10:41|0.076331
17:10:42|0.076331
17:10:43|0.076325
17:10:44|0.076306
17:10:46|0.076314
17:10:46|0.076314
17:10:47|0.076314
17:10:48|0.076328
17:10:49|0.076328
17:10:50|0.076328
17:10:51|0.076328
17:10:52|0.076327
17:10:53|0.076327
17:10:54|0.076327
17:10:55|0.076327
17:10:56|0.076327
17:10:57|0.076327
17:10:58|0.076327
17:10:59|0.076327
17:11:00|0.076327
17:11:02|0.076327
17:11:04|0.076327
17:11:05|0.076335
17:11:05|0.076334
17:11:06|0.076343
17:11:07|0.076348
17:11:09|0.076348
17:11:10|0.076348
17:11:11|0.076348
17:11:13|0.076348
17:11:13|0.076348
17:11:14|0.076348
17:11:15|0.076349
17:11:16|0.076356
17:11:17|0.076356
17:11:18|0.076356
17:11:19|0.076356
17:11:21|0.076348
17:11:22|0.076348
17:11:23|0.076348
17:11:24|0.076348
17:11:24|0.076348
17:11:26|0.076348
17:11:27|0.076348
17:11:28|0.076348
17:11:29|0.076348
17:11:30|0.076348
17:11:32|0.076348
17:11:32|0.076348
17:11:33|0.076348
17:11:34|0.076348
17:11:35|0.076348
17:11:36|0.076348
17:11:37|0.076348
17:11:38|0.076342
17:11:39|0.076342
17:11:40|0.076342
17:11:41|0.076342
17:11:42|0.076342
17:11:43|0.076342
17:11:44|0.076335
17:11:45|0.076335
17:11:46|0.07633
17:11:47|0.076321
17:11:48|0.076321
17:11:49|0.076321
17:11:50|0.076321
17:11:52|0.076321
17:11:54|0.076316
17:11:55|0.076314
17:11:56|0.076314
17:11:57|0.076314
17:11:57|0.076314
17:11:58|0.076313
17:12:00|0.076313
17:12:00|0.076308
17:12:02|0.076305
17:12:03|0.076304
17:12:04|0.076304
17:12:05|0.076304
17:12:06|0.076304
17:12:08|0.076304
17:12:08|0.076304
17:12:10|0.076303
17:12:11|0.076303
17:12:11|0.076303
17:12:14|0.076303
17:12:14|0.076304
17:12:15|0.076304
17:12:16|0.076304
17:12:17|0.076304
17:12:18|0.076304
17:12:19|0.076304
17:12:20|0.076304
17:12:21|0.076303
17:12:22|0.076303
17:12:23|0.076303
17:12:24|0.0763
17:12:25|0.076297
17:12:26|0.076284
17:12:27|0.07628
17:12:28|0.076272
17:12:29|0.076262
17:12:30|0.076262
17:12:31|0.076258
17:12:32|0.076259
17:12:33|0.076256
17:12:34|0.076256
17:12:35|0.076256
17:12:36|0.076256
17:12:37|0.076252
17:12:38|0.076243
17:12:40|0.076244
17:12:41|0.076244
17:12:42|0.076244
17:12:42|0.076251
17:12:44|0.076251
17:12:45|0.076251
17:12:45|0.076251
17:12:47|0.076251
17:12:48|0.076251
17:12:49|0.076251
17:12:50|0.076251
17:12:50|0.07625
17:12:51|0.07625
17:12:53|0.07625
17:12:54|0.07625
17:12:55|0.07625
17:12:55|0.07625
17:12:56|0.076236
17:12:58|0.076227
17:12:59|0.076225
17:13:00|0.076224
17:13:01|0.076224
17:13:01|0.076223
17:13:04|0.076223
17:13:05|0.076223
17:13:07|0.076224
17:13:07|0.076224
17:13:08|0.076224
17:13:10|0.076223
17:13:10|0.076223
17:13:12|0.076223
17:13:14|0.076224
17:13:15|0.076224
17:13:15|0.076224
17:13:16|0.07623
17:13:17|0.07623
17:13:19|0.07623
17:13:20|0.076238
17:13:21|0.076249
17:13:21|0.076252
17:13:23|0.076253
17:13:24|0.076252
17:13:25|0.076252
17:13:26|0.076252
17:13:26|0.076252
17:13:27|0.076252
17:13:29|0.076252
17:13:29|0.076252
17:13:31|0.076252
17:13:31|0.076253
17:13:33|0.076253
17:13:34|0.076253
17:13:35|0.076253
17:13:36|0.076253
17:13:37|0.076272
17:13:38|0.076272
17:13:39|0.076272
17:13:40|0.076272
17:13:41|0.076272
17:13:42|0.076272
17:13:42|0.076275
17:13:44|0.076275
17:13:45|0.076275
17:13:46|0.076275
17:13:47|0.076275
17:13:48|0.076275
17:13:49|0.076275
17:13:50|0.076275
17:13:51|0.076275
17:13:52|0.076275
17:13:53|0.076275
17:13:54|0.076275
17:13:55|0.076275
17:13:56|0.076275
17:13:57|0.076275
17:13:58|0.076275
17:13:59|0.076275
17:14:00|0.076275
17:14:01|0.076275
17:14:02|0.076275
17:14:04|0.076275
17:14:05|0.076275
17:14:05|0.076275
17:14:07|0.076275
17:14:08|0.076275
17:14:10|0.076275
17:14:10|0.076275
17:14:12|0.076275
17:14:13|0.076275
17:14:14|0.076286
17:14:16|0.076295
17:14:16|0.076295
17:14:17|0.076295
17:14:18|0.076296
17:14:19|0.076302
17:14:21|0.076308
17:14:21|0.07631
17:14:23|0.07631
17:14:24|0.07631
17:14:25|0.07631
17:14:26|0.07631
17:14:27|0.076309
17:14:28|0.07631
17:14:29|0.07631
17:14:30|0.076309
17:14:31|0.076309
17:14:32|0.076309
17:14:33|0.076309
17:14:34|0.076309
17:14:35|0.07631
17:14:36|0.07631
17:14:37|0.07632
17:14:38|0.076321
17:14:39|0.076322
17:14:40|0.076322
17:14:41|0.076322
17:14:42|0.076322
17:14:43|0.076322
17:14:44|0.076322
17:14:45|0.076322
17:14:46|0.076322
17:14:47|0.076321
17:14:48|0.076321
17:14:49|0.076322
17:14:50|0.076322
17:14:51|0.076322
17:14:52|0.076322
17:14:53|0.076322
17:14:54|0.076322
17:14:55|0.076322
17:14:57|0.076322
17:14:57|0.076322
17:14:59|0.076322
17:15:00|0.076322
17:15:01|0.076331
17:15:02|0.076331
17:15:03|0.076331
17:15:05|0.076331
17:15:06|0.076331
17:15:06|0.076331
17:15:07|0.076331
17:15:09|0.076331
17:15:09|0.076331
17:15:10|0.076331
17:15:11|0.076331
17:15:13|0.07633
17:15:13|0.07633
17:15:14|0.07633
17:15:15|0.07633
17:15:17|0.076351
17:15:17|0.076351
17:15:19|0.076351
17:15:20|0.076351
17:15:20|0.076351
17:15:22|0.076352
17:15:23|0.076352
17:15:24|0.076351
17:15:24|0.076351
17:15:25|0.076351
17:15:27|0.076351
17:15:28|0.076351
17:15:28|0.076351
17:15:29|0.076351
17:15:30|0.076351
17:15:31|0.076351
17:15:33|0.076351
17:15:33|0.076351
17:15:35|0.076351
17:15:36|0.076351
17:15:36|0.076351
17:15:38|0.076352
17:15:39|0.076352
17:15:40|0.076352
17:15:41|0.076352
17:15:42|0.076352
17:15:43|0.076348
17:15:44|0.076347
17:15:45|0.076347
17:15:46|0.076347
17:15:47|0.076347
17:15:48|0.076345
17:15:49|0.076345
17:15:50|0.076345
17:15:52|0.076345
17:15:53|0.076345
17:15:54|0.076345
17:15:54|0.076345
17:15:56|0.076345
17:15:57|0.076345
17:15:58|0.076345
17:15:59|0.076345
17:16:00|0.076345
17:16:01|0.076345
17:16:02|0.076345
17:16:03|0.076345
17:16:05|0.076345
17:16:05|0.076345
17:16:07|0.076345
17:16:08|0.076345
17:16:09|0.076343
17:16:10|0.076341
17:16:11|0.076341
17:16:13|0.076341
17:16:13|0.076341
17:16:14|0.076338
17:16:15|0.076338
17:16:16|0.076338
17:16:17|0.076338
17:16:18|0.076338
17:16:19|0.076339
17:16:20|0.076339
17:16:21|0.076339
17:16:22|0.076339
17:16:23|0.076339
17:16:24|0.076339
17:16:25|0.076339
17:16:26|0.076338
17:16:27|0.076338
17:16:28|0.076338
17:16:30|0.076338
17:16:31|0.076338
17:16:32|0.076339
17:16:33|0.076339
17:16:33|0.076339
17:16:34|0.076339
17:16:36|0.076339
17:16:37|0.076339
17:16:37|0.076339
17:16:39|0.076339
17:16:40|0.076337
17:16:40|0.076337
17:16:43|0.076337
17:16:44|0.076338
17:16:45|0.076338
17:16:46|0.076338
17:16:46|0.076338
17:16:49|0.076338
17:16:49|0.076338
17:16:50|0.076338
17:16:51|0.076338
17:16:52|0.076337
17:16:53|0.076337
17:16:54|0.076338
17:16:55|0.076338
17:16:56|0.076338
17:16:57|0.076338
17:16:58|0.076338
17:16:59|0.076338
17:17:00|0.076338
17:17:01|0.076341
17:17:02|0.07634
17:17:04|0.076341
17:17:05|0.076341
17:17:07|0.076341
17:17:08|0.076345
17:17:09|0.076345
17:17:10|0.076341
17:17:12|0.076337
17:17:13|0.076336
17:17:13|0.076336
17:17:15|0.076327
17:17:16|0.076327
17:17:17|0.076327
17:17:18|0.076327
17:17:19|0.076327
17:17:20|0.076327
17:17:20|0.076327
17:17:22|0.076327
17:17:23|0.076327
17:17:24|0.076327
17:17:26|0.076327
17:17:26|0.076327
17:17:27|0.076321
17:17:28|0.076321
17:17:29|0.076321
17:17:31|0.076321
17:17:32|0.076321
17:17:33|0.076321
17:17:34|0.07632
17:17:34|0.07632
17:17:36|0.076313
17:17:37|0.076313
17:17:37|0.076313
17:17:39|0.076313
17:17:39|0.076313
17:17:41|0.076313
17:17:42|0.076308
17:17:43|0.076309
17:17:44|0.0763
17:17:45|0.076295
17:17:45|0.076295
17:17:47|0.076295
17:17:48|0.076292
17:17:49|0.076285
17:17:50|0.076285
17:17:51|0.076277
17:17:52|0.076276
17:17:53|0.076273
17:17:54|0.076272
17:17:55|0.076273
17:17:56|0.076273
17:17:57|0.076273
17:17:58|0.076272
17:17:59|0.076272
17:18:00|0.076272
17:18:01|0.076272
17:18:02|0.076269
17:18:04|0.076269
17:18:05|0.076269
17:18:07|0.07627
17:18:07|0.07627
17:18:09|0.076268
17:18:10|0.076268
17:18:11|0.076268
17:18:12|0.076264
17:18:13|0.076265
17:18:14|0.076265
17:18:15|0.076265
17:18:16|0.076265
17:18:17|0.076265
17:18:18|0.076265
17:18:18|0.076265
17:18:19|0.076265
17:18:20|0.076265
17:18:23|0.076304
17:18:23|0.07629
17:18:24|0.07629
17:18:25|0.07629
17:18:26|0.07629
17:18:27|0.07629
17:18:28|0.07629
17:18:29|0.07629
17:18:30|0.07629
17:18:31|0.076291
17:18:32|0.076291
17:18:33|0.076291
17:18:34|0.0763
17:18:35|0.0763
17:18:36|0.0763
17:18:37|0.0763
17:18:38|0.0763
17:18:39|0.076299
17:18:40|0.076299
17:18:41|0.076285
17:18:42|0.076285
17:18:43|0.076285
17:18:45|0.076283
17:18:46|0.076283
17:18:46|0.076286
17:18:48|0.076292
17:18:50|0.0763
17:18:50|0.076315
17:18:52|0.076315
17:18:53|0.076315
17:18:53|0.076315
17:18:55|0.076316
17:18:55|0.076316
17:18:57|0.076316
17:18:57|0.07632
17:18:59|0.076319
17:19:00|0.076319
17:19:01|0.076319
17:19:02|0.076317
17:19:03|0.076317
17:19:04|0.076317
17:19:05|0.076317
17:19:07|0.076317
17:19:07|0.076317
17:19:09|0.076315
17:19:10|0.076315
17:19:11|0.076315
17:19:13|0.076315
17:19:13|0.076315
17:19:15|0.076315
17:19:15|0.076315
17:19:16|0.076315
17:19:18|0.076315
17:19:20|0.076305
17:19:21|0.076299
17:19:22|0.076291
17:19:23|0.076291
17:19:24|0.076292
17:19:25|0.076291
17:19:26|0.076302
17:19:27|0.076297
17:19:29|0.076297
17:19:30|0.076297
17:19:31|0.076292
17:19:31|0.076291
17:19:33|0.076291
17:19:33|0.07629
17:19:34|0.076291
17:19:36|0.07629
17:19:36|0.07629
17:19:37|0.07629
17:19:38|0.07629
17:19:40|0.076301
17:19:41|0.076302
17:19:42|0.076301
17:19:43|0.076301
17:19:44|0.076301
17:19:45|0.076302
17:19:46|0.076305
17:19:47|0.076305
17:19:49|0.076305
17:19:49|0.076305
17:19:51|0.076305
17:19:52|0.076291
17:19:52|0.076291
17:19:53|0.076291
17:19:54|0.076291
17:19:55|0.076291
17:19:57|0.076291
17:19:58|0.076291
17:19:58|0.076285
17:19:59|0.076285
17:20:01|0.076285
17:20:01|0.076284
17:20:03|0.076285
17:20:03|0.076284
17:20:05|0.076284
17:20:06|0.076284
17:20:08|0.076285
17:20:08|0.076285
17:20:09|0.076284
17:20:10|0.076284
17:20:12|0.076284
17:20:13|0.076285
17:20:15|0.076294
17:20:16|0.076283
17:20:17|0.07628
17:20:19|0.076281
17:20:19|0.076285
17:20:21|0.076284
17:20:22|0.076284
17:20:22|0.076284
17:20:23|0.076284
17:20:25|0.076284
17:20:25|0.076284
17:20:27|0.076284
17:20:27|0.076285
17:20:29|0.076286
17:20:29|0.076285
17:20:31|0.076286
17:20:32|0.076286
17:20:33|0.076286
17:20:34|0.076286
17:20:35|0.076287
17:20:36|0.076287
17:20:37|0.076287
17:20:38|0.076287
17:20:39|0.076288
17:20:40|0.07629
17:20:41|0.076292
17:20:42|0.076298
17:20:43|0.076298
17:20:44|0.076301
17:20:45|0.076301
17:20:46|0.076302
17:20:47|0.076301
17:20:48|0.076301
17:20:50|0.076301
17:20:51|0.076302
17:20:51|0.076301
17:20:53|0.076301
17:20:54|0.076288
17:20:55|0.076283
17:20:55|0.076283
17:20:56|0.076282
17:20:58|0.076281
17:20:59|0.076281
17:20:59|0.076281
17:21:00|0.076281
17:21:01|0.076271
17:21:03|0.076266
17:21:03|0.076266
17:21:04|0.076266
17:21:06|0.076266
17:21:07|0.076266
17:21:08|0.076266
17:21:10|0.076264
17:21:11|0.076252
17:21:12|0.076251
17:21:13|0.076251
17:21:15|0.076251
17:21:16|0.076251
17:21:17|0.076251
17:21:19|0.076251
17:21:19|0.076251
17:21:21|0.076251
17:21:22|0.076251
17:21:23|0.076251
17:21:24|0.076252
17:21:25|0.076252
17:21:26|0.076252
17:21:27|0.076251
17:21:28|0.076251
17:21:29|0.076252
17:21:30|0.076251
17:21:31|0.076251
17:21:32|0.076251
17:21:33|0.07625
17:21:34|0.076244
17:21:36|0.076241
17:21:36|0.076241
17:21:38|0.076241
17:21:38|0.076241
17:21:39|0.076241
17:21:41|0.076241
17:21:41|0.076241
17:21:43|0.076241
17:21:44|0.076241
17:21:45|0.076252
17:21:46|0.076252
17:21:47|0.076252
17:21:48|0.07625
17:21:49|0.07625
17:21:50|0.07625
17:21:51|0.076251
17:21:52|0.07625
17:21:53|0.07625
17:21:54|0.07625
17:21:55|0.07625
17:21:56|0.07625
17:21:57|0.07625
17:21:58|0.076251
17:21:59|0.076251
17:22:00|0.076251
17:22:01|0.07625
17:22:03|0.076251
17:22:04|0.076251
17:22:04|0.076253
17:22:05|0.07626
17:22:07|0.076261
17:22:09|0.076261
17:22:10|0.07626
17:22:11|0.07626
17:22:13|0.07626
17:22:14|0.076261
17:22:15|0.076268
17:22:16|0.076268
17:22:17|0.076268
17:22:17|0.076269
17:22:19|0.076269
17:22:20|0.076269
17:22:21|0.076269
17:22:22|0.076269
17:22:23|0.076274
17:22:24|0.076287
17:22:25|0.076287
17:22:26|0.076295
17:22:27|0.076298
17:22:28|0.076298
17:22:29|0.0763
17:22:30|0.076299
17:22:31|0.076299
17:22:32|0.076295
17:22:32|0.076295
17:22:33|0.076295
17:22:34|0.076295
17:22:36|0.076295
17:22:38|0.076296
17:22:38|0.076296
17:22:39|0.076308
17:22:40|0.076308
17:22:41|0.076312
17:22:42|0.076312
17:22:43|0.076312
17:22:44|0.076312
17:22:45|0.076312
17:22:46|0.076312
17:22:48|0.076312
17:22:48|0.076311
17:22:50|0.076311
17:22:51|0.076312
17:22:52|0.076312
17:22:54|0.076312
17:22:54|0.076325
17:22:55|0.076325
17:22:56|0.076325
17:22:57|0.076325
17:22:58|0.076325
17:22:59|0.076312
17:23:00|0.076312
17:23:01|0.076312
17:23:02|0.076311
17:23:03|0.076311
17:23:04|0.076312
17:23:05|0.076311
17:23:07|0.076311
17:23:08|0.076311
17:23:10|0.07631
17:23:10|0.07631
17:23:11|0.076311
17:23:13|0.07631
17:23:14|0.076311
17:23:15|0.076311
17:23:16|0.076297
17:23:17|0.076297
17:23:18|0.076295
17:23:19|0.076295
17:23:21|0.076295
17:23:21|0.076288
17:23:22|0.076276
17:23:23|0.076279
17:23:24|0.076279
17:23:25|0.076279
17:23:27|0.076276
17:23:28|0.076276
17:23:29|0.076276
17:23:29|0.076276
17:23:30|0.076276
17:23:31|0.076282
17:23:33|0.076282
17:23:34|0.076282
17:23:35|0.076282
17:23:36|0.076282
17:23:37|0.076282
17:23:39|0.076273
17:23:39|0.076273
17:23:40|0.076273
17:23:41|0.076273
17:23:43|0.076273
17:23:44|0.076273
17:23:45|0.076273
17:23:46|0.076273
17:23:47|0.076273
17:23:48|0.076273
17:23:49|0.076273
17:23:50|0.076273
17:23:51|0.076273
17:23:52|0.076273
17:23:53|0.076273
17:23:54|0.076273
17:23:56|0.076289
17:23:56|0.076289
17:23:58|0.076289
17:23:59|0.076289
17:24:00|0.076291
17:24:02|0.076291
17:24:02|0.076291
17:24:04|0.076291
17:24:04|0.076291
17:24:06|0.076291
17:24:07|0.076286
17:24:08|0.076275
17:24:09|0.076273
17:24:11|0.076273
17:24:12|0.076273
17:24:13|0.076273
17:24:14|0.076273
17:24:14|0.076273
17:24:15|0.076273
17:24:17|0.076273
17:24:17|0.076273
17:24:18|0.076273
17:24:20|0.076273
17:24:21|0.076272
17:24:22|0.076272
17:24:22|0.076272
17:24:24|0.076272
17:24:25|0.076272
17:24:26|0.076272
17:24:27|0.076272
17:24:28|0.076262
17:24:29|0.076262
17:24:30|0.076265
17:24:31|0.076264
17:24:32|0.076264
17:24:33|0.076265
17:24:34|0.076264
17:24:35|0.076264
17:24:36|0.076264
17:24:38|0.076265
17:24:38|0.076265
17:24:39|0.076265
17:24:40|0.076265
17:24:41|0.076265
17:24:43|0.076264
17:24:44|0.076264
17:24:45|0.076264
17:24:45|0.076261
17:24:47|0.076261
17:24:48|0.076261
17:24:49|0.076261
17:24:50|0.076261
17:24:51|0.076261
17:24:52|0.076261
17:24:53|0.076255
17:24:54|0.076255
17:24:56|0.076255
17:24:56|0.076255
17:24:58|0.076255
17:24:59|0.076253
17:25:00|0.076254
17:25:00|0.076254
17:25:02|0.076254
17:25:03|0.076254
17:25:05|0.076254
17:25:06|0.076254
17:25:07|0.076254
17:25:08|0.076254
17:25:09|0.076254
17:25:10|0.076265
17:25:11|0.076267
17:25:12|0.076268
17:25:13|0.076268
17:25:15|0.076268
17:25:15|0.076267
17:25:16|0.076268
17:25:18|0.076267
17:25:19|0.076267
17:25:20|0.076268
17:25:21|0.076267
17:25:22|0.076266
17:25:23|0.076266
17:25:24|0.076267
17:25:25|0.076266
17:25:26|0.076266
17:25:27|0.076266
17:25:29|0.076266
17:25:30|0.076266
17:25:31|0.076266
17:25:31|0.076267
17:25:33|0.076267
17:25:34|0.076267
17:25:34|0.076267
17:25:35|0.076267
17:25:37|0.076267
17:25:37|0.076267
17:25:38|0.076267
17:25:39|0.076267
17:25:40|0.076267
17:25:42|0.076267
17:25:43|0.076266
17:25:44|0.076266
17:25:45|0.076266
17:25:46|0.076266
17:25:47|0.076266
17:25:48|0.076266
17:25:49|0.076266
17:25:50|0.076266
17:25:51|0.076266
17:25:52|0.076269
17:25:53|0.076268
17:25:54|0.076268
17:25:55|0.076268
17:25:57|0.076268
17:25:57|0.076268
17:25:58|0.076268
17:25:59|0.076267
17:26:00|0.076267
17:26:01|0.076267
17:26:02|0.076267
17:26:03|0.076267
17:26:04|0.076266
17:26:06|0.076265
17:26:07|0.076265
17:26:08|0.076265
17:26:10|0.076266
17:26:11|0.076266
17:26:12|0.07627
17:26:13|0.07627
17:26:14|0.076276
17:26:15|0.07629
17:26:17|0.076291
17:26:17|0.076298
17:26:18|0.076298
17:26:19|0.076303
17:26:20|0.076303
17:26:21|0.076303
17:26:22|0.076303
17:26:24|0.076304
17:26:24|0.076305
17:26:25|0.076311
17:26:27|0.076311
17:26:28|0.076311
17:26:29|0.076311
17:26:31|0.076316
17:26:31|0.076316
17:26:32|0.076316
17:26:33|0.076316
17:26:34|0.076316
17:26:35|0.076316
17:26:36|0.076316
17:26:37|0.076315
17:26:38|0.076315
17:26:39|0.076316
17:26:40|0.076316
17:26:41|0.076316
17:26:42|0.076316
17:26:43|0.076316
17:26:44|0.076315
17:26:45|0.076315
17:26:46|0.076312
17:26:47|0.076312
17:26:48|0.076312
17:26:50|0.076313
17:26:50|0.076313
17:26:53|0.076313
17:26:54|0.076313
17:26:55|0.076313
17:26:55|0.076313
17:26:57|0.076313
17:26:59|0.076305
17:26:59|0.076305
17:27:00|0.076305
17:27:01|0.076305
17:27:02|0.076305
17:27:03|0.076305
17:27:04|0.076305
17:27:05|0.076305
17:27:06|0.076305
17:27:07|0.076305
17:27:08|0.076305
17:27:10|0.076305
17:27:12|0.076313
17:27:12|0.076313
17:27:13|0.076313
17:27:15|0.076316
17:27:16|0.076316
17:27:16|0.076319
17:27:18|0.076319
17:27:19|0.076319
17:27:20|0.076319
17:27:21|0.076319
17:27:23|0.076319
17:27:23|0.076319
17:27:24|0.076319
17:27:25|0.076319
17:27:26|0.076316
17:27:28|0.076315
17:27:29|0.076315
17:27:30|0.076315
17:27:30|0.076316
17:27:32|0.076316
17:27:33|0.076316
17:27:33|0.076316
17:27:35|0.076316
17:27:36|0.076316
17:27:37|0.076316
17:27:38|0.076326
17:27:39|0.076325
17:27:40|0.076325
17:27:41|0.076325
17:27:42|0.076332
17:27:44|0.076332
17:27:44|0.076333
17:27:45|0.076333
17:27:46|0.076333
17:27:47|0.076333
17:27:48|0.076333
17:27:49|0.076333
17:27:50|0.076333
17:27:51|0.076333
17:27:53|0.076339
17:27:53|0.076344
17:27:55|0.076344
17:27:55|0.076351
17:27:58|0.076352
17:27:58|0.076351
17:27:59|0.076351
17:28:00|0.076341
17:28:02|0.076341
17:28:03|0.076341
17:28:04|0.076341
17:28:05|0.07634
17:28:06|0.07634
17:28:07|0.07634
17:28:08|0.076341
17:28:09|0.07634
17:28:11|0.07634
17:28:11|0.07634
17:28:13|0.076341
17:28:14|0.076341
17:28:15|0.076341
17:28:15|0.076341
17:28:17|0.076351
17:28:19|0.076345
17:28:19|0.07634
17:28:21|0.076329
17:28:22|0.076329
17:28:23|0.076329
17:28:23|0.076329
17:28:25|0.076329
17:28:25|0.076329
17:28:27|0.076329
17:28:28|0.076316
17:28:29|0.076316
17:28:30|0.07632
17:28:30|0.07632
17:28:32|0.07632
17:28:33|0.076316
17:28:34|0.076316
17:28:36|0.076321
17:28:37|0.076321
17:28:38|0.076321
17:28:38|0.076329
17:28:40|0.076329
17:28:40|0.076329
17:28:42|0.076329
17:28:43|0.076329
17:28:44|0.076329
17:28:45|0.076328
17:28:46|0.076329
17:28:47|0.076329
17:28:48|0.076329
17:28:49|0.076328
17:28:50|0.076328
17:28:51|0.076329
17:28:53|0.076329
17:28:55|0.07633
17:28:55|0.076336
17:28:56|0.076336
17:28:57|0.076336
17:28:58|0.076328
17:28:59|0.076328
17:29:00|0.076328
17:29:01|0.076328
17:29:02|0.076321
17:29:03|0.076318
17:29:04|0.076318
17:29:05|0.076318
17:29:06|0.076319
17:29:07|0.076319
17:29:09|0.076319
17:29:11|0.076321
17:29:12|0.076322
17:29:13|0.076322
17:29:13|0.076327
17:29:15|0.076327
17:29:16|0.076327
17:29:17|0.076327
17:29:18|0.076327
17:29:19|0.076329
17:29:20|0.076329
17:29:20|0.076343
17:29:22|0.07636
17:29:24|0.076368
17:29:24|0.076372
17:29:25|0.07638
17:29:27|0.07638
17:29:28|0.07638
17:29:30|0.076366
17:29:30|0.076366
17:29:31|0.076377
17:29:32|0.076377
17:29:33|0.076377
17:29:34|0.076377
17:29:35|0.076377
17:29:36|0.076377
17:29:37|0.076377
17:29:38|0.076377
17:29:39|0.076377
17:29:40|0.076377
17:29:41|0.076377
17:29:42|0.076377
17:29:43|0.076377
17:29:44|0.076377
17:29:45|0.076378
17:29:46|0.076378
17:29:48|0.076368
17:29:49|0.076368
17:29:51|0.076368
17:29:51|0.076367
17:29:52|0.076367
17:29:53|0.076367
17:29:54|0.076367
17:29:55|0.076367
17:29:56|0.076367
17:29:57|0.076363
17:29:58|0.076358
17:29:59|0.076359
17:30:00|0.076359
17:30:01|0.076365
17:30:02|0.076365
17:30:03|0.076365
17:30:04|0.076364
17:30:05|0.076364
17:30:06|0.076365
17:30:07|0.076365
17:30:09|0.076365
17:30:11|0.076364
17:30:12|0.076364
17:30:12|0.076365
17:30:14|0.076365
17:30:15|0.076364
17:30:15|0.076364
17:30:17|0.076364
17:30:19|0.076369
17:30:19|0.076369
17:30:20|0.076369
17:30:21|0.07637
17:30:22|0.076369
17:30:23|0.07637
17:30:24|0.07637
17:30:26|0.07637
17:30:26|0.07637
17:30:28|0.07637
17:30:29|0.07637
17:30:29|0.076369
17:30:32|0.076369
17:30:32|0.07637
17:30:33|0.07638
17:30:34|0.07638
17:30:35|0.07638
17:30:36|0.076379
17:30:37|0.076379
17:30:38|0.076379
17:30:39|0.076379
17:30:40|0.076369
17:30:41|0.07637
17:30:42|0.07637
17:30:43|0.076365
17:30:45|0.07636
17:30:46|0.07636
17:30:47|0.07636
17:30:47|0.07636
17:30:49|0.07636
17:30:51|0.076359
17:30:51|0.076359
17:30:52|0.076359
17:30:53|0.076359
17:30:54|0.076359
17:30:55|0.076372
17:30:56|0.076372
17:30:57|0.076381
17:30:58|0.076395
17:30:59|0.07641
17:31:00|0.076424
17:31:01|0.076426
17:31:02|0.076432
17:31:03|0.076439
17:31:04|0.076433
17:31:06|0.07644
17:31:06|0.076463
17:31:08|0.076477
17:31:09|0.076477
17:31:11|0.076478
17:31:12|0.076477
17:31:13|0.076474
17:31:15|0.076471
17:31:16|0.076472
17:31:17|0.076472
17:31:18|0.076471
17:31:19|0.076472
17:31:20|0.076472
17:31:21|0.076472
17:31:23|0.076472
17:31:23|0.076472
17:31:25|0.076467
17:31:25|0.076462
17:31:27|0.076462
17:31:28|0.076462
17:31:29|0.076455
17:31:29|0.076455
17:31:30|0.076456
17:31:33|0.076456
17:31:33|0.076456
17:31:34|0.076456
17:31:36|0.076456
17:31:37|0.076451
17:31:38|0.076445
17:31:40|0.076434
17:31:40|0.076435
17:31:41|0.076435
17:31:43|0.076441
17:31:43|0.076441
17:31:45|0.076441
17:31:47|0.076449
17:31:48|0.076455
17:31:49|0.076451
17:31:51|0.076451
17:31:51|0.076451
17:31:52|0.07645
17:31:53|0.07645
17:31:54|0.07645
17:31:56|0.076451
17:31:57|0.076451
17:31:58|0.076451
17:31:59|0.076454
17:32:01|0.076454
17:32:01|0.076456
17:32:03|0.076471
17:32:04|0.076471
17:32:05|0.076471
17:32:07|0.07647
17:32:07|0.076471
17:32:08|0.076471
17:32:09|0.07647
17:32:10|0.076457
17:32:12|0.076447
17:32:14|0.076447
17:32:15|0.076447
17:32:16|0.076447
17:32:17|0.076447
17:32:18|0.076446
17:32:20|0.076443
17:32:20|0.076435
17:32:21|0.076429
17:32:22|0.076428
17:32:23|0.076424
17:32:24|0.076424
17:32:25|0.076416
17:32:26|0.076417
17:32:27|0.076416
17:32:28|0.076416
17:32:29|0.076416
17:32:30|0.076416
17:32:31|0.076417
17:32:32|0.076417
17:32:33|0.076417
17:32:34|0.076417
17:32:35|0.076417
17:32:36|0.076417
17:32:37|0.076417
17:32:38|0.076417
17:32:39|0.076417
17:32:40|0.076408
17:32:41|0.076408
17:32:42|0.076408
17:32:43|0.076408
17:32:44|0.076404
17:32:45|0.076404
17:32:46|0.076396
17:32:47|0.076396
17:32:48|0.076393
17:32:49|0.076393
17:32:51|0.076393
17:32:52|0.076394
17:32:54|0.076405
17:32:54|0.076405
17:32:55|0.076405
17:32:56|0.076405
17:32:57|0.076405
17:32:59|0.076405
17:33:00|0.076405
17:33:01|0.076405
17:33:02|0.076406
17:33:03|0.076406
17:33:04|0.076406
17:33:05|0.076405
17:33:05|0.076405
17:33:07|0.076405
17:33:08|0.076405
17:33:08|0.076405
17:33:10|0.076405
17:33:10|0.076405
17:33:13|0.076405
17:33:14|0.076405
17:33:15|0.076393
17:33:16|0.076391
17:33:18|0.076391
17:33:18|0.076391
17:33:19|0.076391
17:33:20|0.076391
17:33:21|0.076392
17:33:23|0.076392
17:33:24|0.076392
17:33:25|0.076396
17:33:26|0.076396
17:33:27|0.076396
17:33:28|0.076396
17:33:29|0.076396
17:33:30|0.076396
17:33:31|0.076396
17:33:32|0.076396
17:33:32|0.076396
17:33:35|0.076396
17:33:35|0.076396
17:33:36|0.076396
17:33:37|0.076396
17:33:38|0.076396
17:33:39|0.076396
17:33:40|0.076396
17:33:41|0.076396
17:33:42|0.076397
17:33:43|0.076397
17:33:44|0.076397
17:33:45|0.076399
17:33:47|0.076407
17:33:47|0.076407
17:33:48|0.076407
17:33:49|0.076421
17:33:50|0.076421
17:33:51|0.076421
17:33:53|0.076426
17:33:53|0.076426
17:33:54|0.076426
17:33:56|0.076432
17:33:57|0.076431
17:33:58|0.076431
17:33:58|0.076431
17:34:00|0.076431
17:34:01|0.076431
17:34:01|0.076432
17:34:03|0.076432
17:34:04|0.076432
17:34:05|0.076432
17:34:06|0.076432
17:34:07|0.076433
17:34:08|0.076432
17:34:09|0.076433
17:34:09|0.076432
17:34:12|0.076433
17:34:13|0.076433
17:34:13|0.076433
17:34:15|0.076436
17:34:16|0.076436
17:34:17|0.076425
17:34:18|0.076425
17:34:19|0.076425
17:34:20|0.076419
17:34:21|0.076419
17:34:22|0.07642
17:34:23|0.076419
17:34:24|0.076419
17:34:25|0.076418
17:34:26|0.07642
17:34:27|0.07643
17:34:28|0.07643
17:34:29|0.076429
17:34:30|0.076429
17:34:31|0.076429
17:34:32|0.076429
17:34:33|0.076429
17:34:34|0.076429
17:34:35|0.076429
17:34:36|0.076429
17:34:37|0.076429
17:34:38|0.076429
17:34:39|0.076429
17:34:41|0.07643
17:34:42|0.07643
17:34:43|0.07643
17:34:43|0.07643
17:34:44|0.07643
17:34:45|0.07644
17:34:46|0.07644
17:34:48|0.07644
17:34:49|0.07644
17:34:49|0.076444
17:34:50|0.076456
17:34:51|0.076456
17:34:53|0.076459
17:34:53|0.076459
17:34:55|0.076459
17:34:56|0.076459
17:34:57|0.076471
17:34:59|0.076472
17:35:00|0.076472
17:35:00|0.076471
17:35:02|0.076471
17:35:03|0.076471
17:35:04|0.076471
17:35:04|0.076471
17:35:06|0.076472
17:35:07|0.076472
17:35:07|0.076472
17:35:09|0.076471
17:35:09|0.076471
17:35:10|0.07647
17:35:12|0.076466
17:35:13|0.076457
17:35:14|0.076457
17:35:15|0.076469
17:35:17|0.076476
17:35:17|0.076476
17:35:19|0.076476
17:35:19|0.076471
17:35:20|0.076471
17:35:21|0.07647
17:35:23|0.076471
17:35:23|0.076471
17:35:25|0.076471
17:35:25|0.076471
17:35:27|0.076479
17:35:29|0.076479
17:35:30|0.076479
17:35:30|0.076479
17:35:32|0.076479
17:35:32|0.07648
17:35:34|0.07648
17:35:34|0.07648
17:35:35|0.07648
17:35:37|0.07648
17:35:38|0.076481
17:35:39|0.076481
17:35:40|0.076481
17:35:41|0.07648
17:35:42|0.07648
17:35:43|0.07648
17:35:44|0.076481
17:35:45|0.076481
17:35:46|0.076481
17:35:47|0.076481
17:35:49|0.076475
17:35:49|0.076475
17:35:51|0.076475
17:35:51|0.076471
17:35:53|0.07647
17:35:54|0.07647
17:35:55|0.07647
17:35:55|0.076463
17:35:57|0.076463
17:35:57|0.076456
17:35:58|0.076456
17:35:59|0.076455
17:36:01|0.076455
17:36:01|0.076456
17:36:03|0.076455
17:36:04|0.076456
17:36:04|0.076456
17:36:06|0.076456
17:36:07|0.076456
17:36:07|0.076452
17:36:09|0.076453
17:36:09|0.076452
17:36:10|0.076452
17:36:11|0.076444
17:36:12|0.076436
17:36:13|0.076436
17:36:14|0.076436
17:36:15|0.076436
17:36:17|0.076436
17:36:18|0.076436
17:36:20|0.076436
17:36:20|0.076436
17:36:22|0.076446
17:36:23|0.076446
17:36:23|0.076446
17:36:25|0.076446
17:36:25|0.076447
17:36:27|0.076446
17:36:28|0.076446
17:36:28|0.076447
17:36:29|0.076447
17:36:31|0.076447
17:36:32|0.076447
17:36:33|0.076446
17:36:34|0.076446
17:36:35|0.076447
17:36:36|0.076447
17:36:37|0.076447
17:36:38|0.076437
17:36:40|0.076425
17:36:41|0.076425
17:36:42|0.076425
17:36:42|0.076422
17:36:44|0.076422
17:36:45|0.076422
17:36:46|0.076422
17:36:47|0.076422
17:36:48|0.076418
17:36:49|0.076416
17:36:49|0.076408
17:36:51|0.076408
17:36:51|0.076408
17:36:52|0.076408
17:36:54|0.076407
17:36:55|0.076407
17:36:56|0.076407
17:36:57|0.076407
17:36:58|0.076405
17:37:00|0.076405
17:37:01|0.076405
17:37:02|0.076405
17:37:03|0.076405
17:37:03|0.076405
17:37:05|0.076405
17:37:06|0.076411
17:37:07|0.076411
17:37:08|0.076411
17:37:09|0.076411
17:37:10|0.076411
17:37:11|0.076411
17:37:12|0.076419
17:37:14|0.076419
17:37:15|0.076419
17:37:16|0.076419
17:37:17|0.076419
17:37:17|0.076419
17:37:19|0.076425
17:37:20|0.076425
17:37:21|0.076413
17:37:22|0.076413
17:37:23|0.076413
17:37:25|0.076411
17:37:25|0.076411
17:37:26|0.076412
17:37:28|0.076412
17:37:28|0.076411
17:37:30|0.076411
17:37:30|0.076411
17:37:31|0.076411
17:37:33|0.076411
17:37:33|0.076411
17:37:35|0.076411
17:37:36|0.076411
17:37:37|0.076411
17:37:38|0.076411
17:37:39|0.076411
17:37:40|0.076411
17:37:41|0.076406
17:37:42|0.076406
17:37:43|0.076407
17:37:44|0.076407
17:37:45|0.076407
17:37:46|0.076406
17:37:47|0.076406
17:37:48|0.076406
17:37:49|0.076406
17:37:50|0.076406
17:37:52|0.076406
17:37:52|0.076406
17:37:54|0.076406
17:37:55|0.076406
17:37:55|0.076406
17:37:57|0.076403
17:37:58|0.076394
17:37:58|0.076394
17:37:59|0.076392
17:38:01|0.07639
17:38:02|0.076391
17:38:03|0.076391
17:38:04|0.076391
17:38:05|0.076391
17:38:06|0.076391
17:38:07|0.076391
17:38:09|0.076389
17:38:10|0.076388
17:38:11|0.076389
17:38:12|0.076389
17:38:13|0.076389
17:38:15|0.076398
17:38:16|0.076398
17:38:18|0.076399
17:38:19|0.076399
17:38:20|0.076398
17:38:21|0.076398
17:38:22|0.076399
17:38:24|0.076398
17:38:24|0.076398
17:38:25|0.076398
17:38:26|0.076389
17:38:27|0.076388
17:38:28|0.076388
17:38:30|0.076388
17:38:30|0.076384
17:38:32|0.076384
17:38:32|0.076384
17:38:34|0.076384
17:38:35|0.076384
17:38:36|0.076384
17:38:36|0.076384
17:38:38|0.076384
17:38:38|0.076385
17:38:39|0.076385
17:38:41|0.076385
17:38:41|0.076385
17:38:42|0.076389
17:38:44|0.076403
17:38:44|0.076403
17:38:46|0.076403
17:38:47|0.07641
17:38:48|0.07641
17:38:49|0.07641
17:38:50|0.07641
17:38:51|0.07641
17:38:51|0.07641
17:38:53|0.07641
17:38:54|0.07641
17:38:55|0.07641
17:38:57|0.07641
17:38:57|0.076411
17:38:58|0.07641
17:38:59|0.076411
17:39:00|0.076411
17:39:02|0.076411
17:39:02|0.076411
17:39:04|0.076411
17:39:06|0.076411
17:39:06|0.076411
17:39:07|0.076411
17:39:08|0.07641
17:39:09|0.076411
17:39:10|0.076411
17:39:11|0.076397
17:39:12|0.076397
17:39:13|0.076397
17:39:14|0.076396
17:39:15|0.076396
17:39:16|0.076396
17:39:17|0.076396
17:39:18|0.076396
17:39:19|0.076396
17:39:20|0.076396
17:39:21|0.076396
17:39:22|0.076396
17:39:23|0.076391
17:39:24|0.076391
17:39:26|0.076391
17:39:27|0.076391
17:39:28|0.076391
17:39:30|0.076391
17:39:31|0.076391
17:39:31|0.076391
17:39:33|0.076391
17:39:33|0.076387
17:39:34|0.076387
17:39:36|0.076387
17:39:37|0.076387
17:39:38|0.076387
17:39:40|0.076385
17:39:40|0.076385
17:39:41|0.076385
17:39:42|0.076385
17:39:43|0.076385
17:39:44|0.076385
17:39:45|0.076385
17:39:46|0.076381
17:39:47|0.076381
17:39:48|0.076381
17:39:49|0.076382
17:39:50|0.07639
17:39:51|0.076391
17:39:52|0.076396
17:39:53|0.076397
17:39:55|0.076397
17:39:56|0.076397
17:39:57|0.076397
17:39:58|0.076397
17:39:59|0.076396
17:40:00|0.076397
17:40:01|0.076397
17:40:03|0.076397
17:40:03|0.076397
17:40:04|0.076397
17:40:06|0.076397
17:40:06|0.076397
17:40:07|0.076391
17:40:09|0.076388
17:40:09|0.076388
17:40:11|0.076388
17:40:12|0.076388
17:40:13|0.076382
17:40:13|0.076382
17:40:16|0.076382
17:40:16|0.076382
17:40:17|0.076382
17:40:18|0.076382
17:40:19|0.076381
17:40:20|0.076381
17:40:21|0.076392
17:40:23|0.076395
17:40:24|0.076395
17:40:25|0.076394
17:40:25|0.076394
17:40:27|0.076382
17:40:28|0.076382
17:40:29|0.076382
17:40:30|0.076382
17:40:31|0.076382
17:40:32|0.076382
17:40:33|0.07638
17:40:34|0.076378
17:40:35|0.076378
17:40:36|0.076378
17:40:38|0.076375
17:40:39|0.076374
17:40:40|0.076374
17:40:41|0.076375
17:40:42|0.076375
17:40:43|0.076375
17:40:44|0.076375
17:40:45|0.076375
17:40:46|0.076375
17:40:47|0.076375
17:40:48|0.076379
17:40:49|0.076381
17:40:51|0.076381
17:40:52|0.076385
17:40:53|0.076385
17:40:55|0.076385
17:40:56|0.076392
17:40:56|0.076392
17:40:57|0.076393
17:40:58|0.076393
17:41:00|0.076393
17:41:01|0.076393
17:41:02|0.076393
17:41:02|0.076393
17:41:03|0.076393
17:41:05|0.076393
17:41:06|0.076396
17:41:06|0.076403
17:41:08|0.076403
17:41:09|0.07641
17:41:10|0.07641
17:41:11|0.07641
17:41:12|0.076416
17:41:14|0.076416
17:41:15|0.076416
17:41:16|0.076416
17:41:17|0.076416
17:41:18|0.076416
17:41:19|0.076416
17:41:20|0.076416
17:41:21|0.076402
17:41:22|0.076402
17:41:23|0.076402
17:41:25|0.076402
17:41:26|0.076402
17:41:27|0.076402
17:41:28|0.076402
17:41:28|0.076402
17:41:29|0.076402
17:41:30|0.076402
17:41:32|0.076402
17:41:32|0.076402
17:41:34|0.076397
17:41:35|0.076397
17:41:36|0.076397
17:41:36|0.076397
17:41:38|0.076396
17:41:39|0.076396
17:41:40|0.076382
17:41:41|0.076383
17:41:42|0.076382
17:41:43|0.076382
17:41:44|0.076382
17:41:44|0.076382
17:41:46|0.076382
17:41:46|0.076382
17:41:48|0.076382
17:41:49|0.076382
17:41:50|0.07638
17:41:51|0.07638
17:41:51|0.07638
17:41:53|0.07638
17:41:54|0.076377
17:41:55|0.076377
17:41:55|0.076377
17:41:57|0.076377
17:41:58|0.076377
17:41:58|0.076377
17:41:59|0.076376
17:42:00|0.076368
17:42:02|0.076368
17:42:02|0.076368
17:42:04|0.076368
17:42:05|0.076358
17:42:05|0.076354
17:42:07|0.076352
17:42:08|0.076352
17:42:09|0.076349
17:42:09|0.076349
17:42:11|0.076329
17:42:12|0.076329
17:42:14|0.076328
17:42:15|0.076328
17:42:15|0.076327
17:42:17|0.076324
17:42:18|0.076324
17:42:19|0.076325
17:42:20|0.076325
17:42:21|0.076325
17:42:23|0.076336
17:42:24|0.076336
17:42:24|0.076336
17:42:26|0.076335
17:42:26|0.076335
17:42:27|0.076335
17:42:29|0.076336
17:42:30|0.076342
17:42:31|0.076342
17:42:31|0.076343
17:42:33|0.076351
17:42:34|0.076359
17:42:35|0.076359
17:42:36|0.076359
17:42:37|0.076364
17:42:38|0.076364
17:42:39|0.076364
17:42:40|0.076368
17:42:42|0.076375
17:42:43|0.076375
17:42:43|0.076375
17:42:45|0.076376
17:42:46|0.076384
17:42:48|0.076384
17:42:49|0.076384
17:42:51|0.076388
17:42:51|0.076388
17:42:52|0.076388
17:42:53|0.076388
17:42:54|0.076388
17:42:55|0.076388
17:42:56|0.076388
17:42:57|0.076387
17:42:58|0.076387
17:42:59|0.076387
17:43:00|0.076387
17:43:01|0.076387
17:43:02|0.076387
17:43:04|0.076388
17:43:05|0.076392
17:43:06|0.076392
17:43:07|0.076392
17:43:08|0.076392
17:43:09|0.076392
17:43:10|0.076392
17:43:11|0.076392
17:43:12|0.076392
17:43:14|0.076391
17:43:16|0.076392
17:43:16|0.076392
17:43:18|0.076392
17:43:19|0.076392
17:43:20|0.076392
17:43:21|0.076392
17:43:22|0.076392
17:43:23|0.076394
17:43:24|0.076394
17:43:26|0.076395
17:43:27|0.076396
17:43:28|0.0764
17:43:28|0.0764
17:43:30|0.0764
17:43:31|0.076403
17:43:32|0.076409
17:43:33|0.076409
17:43:34|0.07641
17:43:36|0.07641
17:43:37|0.07641
17:43:38|0.076398
17:43:38|0.076398
17:43:40|0.076398
17:43:41|0.076398
17:43:42|0.076398
17:43:43|0.076398
17:43:44|0.076398
17:43:44|0.076398
17:43:47|0.07639
17:43:47|0.07639
17:43:48|0.076383
17:43:49|0.07638
17:43:50|0.076373
17:43:51|0.076346
17:43:52|0.07634
17:43:53|0.076336
17:43:54|0.076336
17:43:55|0.076337
17:43:56|0.076337
17:43:57|0.076337
17:43:58|0.076337
17:43:59|0.076337
17:44:00|0.076337
17:44:01|0.076337
17:44:02|0.076336
17:44:03|0.076336
17:44:04|0.076336
17:44:05|0.076336
17:44:06|0.076341
17:44:07|0.076325
17:44:09|0.076335
17:44:11|0.076335
17:44:12|0.076335
17:44:13|0.076336
17:44:14|0.076335
17:44:15|0.076335
17:44:16|0.076336
17:44:17|0.076336
17:44:18|0.076336
17:44:20|0.076336
17:44:20|0.076336
17:44:21|0.076335
17:44:22|0.076335
17:44:24|0.076336
17:44:26|0.076336
17:44:26|0.076336
17:44:27|0.076336
17:44:29|0.076344
17:44:30|0.076344
17:44:31|0.07635
17:44:32|0.07635
17:44:33|0.07635
17:44:34|0.076349
17:44:35|0.076345
17:44:36|0.076341
17:44:37|0.076341
17:44:39|0.076338
17:44:39|0.076334
17:44:40|0.076335
17:44:42|0.076334
17:44:43|0.076334
17:44:44|0.076334
17:44:45|0.076334
17:44:45|0.076334
17:44:47|0.076334
17:44:48|0.076328
17:44:50|0.076321
17:44:50|0.076321
17:44:51|0.076321
17:44:52|0.076321
17:44:54|0.07632
17:44:54|0.07632
17:44:56|0.07632
17:44:56|0.076319
17:44:58|0.076319
17:44:59|0.076319
17:45:00|0.076319
17:45:00|0.07632
17:45:02|0.07638
17:45:02|0.07641
17:45:05|0.076432
17:45:06|0.076415
17:45:07|0.076415
17:45:08|0.076415
17:45:09|0.07643
17:45:11|0.07643
17:45:11|0.076429
17:45:13|0.07643
17:45:14|0.076436
17:45:16|0.07644
17:45:16|0.07644
17:45:17|0.076441
17:45:18|0.076448
17:45:19|0.076448
17:45:20|0.076448
17:45:21|0.076448
17:45:22|0.076448
17:45:23|0.076456
17:45:24|0.076456
17:45:25|0.076456
17:45:26|0.076456
17:45:27|0.076456
17:45:28|0.076463
17:45:29|0.076463
17:45:30|0.076463
17:45:31|0.076463
17:45:32|0.076463
17:45:33|0.076463
17:45:34|0.076464
17:45:35|0.076464
17:45:36|0.076464
17:45:37|0.076464
17:45:39|0.076464
17:45:40|0.076464
17:45:41|0.076449
17:45:43|0.076445
17:45:43|0.076444
17:45:44|0.076444
17:45:45|0.076444
17:45:46|0.076443
17:45:47|0.076443
17:45:48|0.076441
17:45:50|0.076441
17:45:50|0.076441
17:45:51|0.076441
17:45:52|0.076441
17:45:53|0.076441
17:45:54|0.076451
17:45:55|0.076451
17:45:57|0.076451
17:45:58|0.076451
17:45:59|0.076451
17:46:00|0.076451
17:46:01|0.076448
17:46:02|0.076444
17:46:02|0.076444
17:46:03|0.076441
17:46:05|0.07644
17:46:05|0.07644
17:46:07|0.07644
17:46:08|0.076437
17:46:08|0.076437
17:46:09|0.076437
17:46:10|0.076437
17:46:12|0.076438
17:46:13|0.076438
17:46:14|0.076438
17:46:16|0.076438
17:46:16|0.076438
17:46:17|0.076448
17:46:18|0.076447
17:46:19|0.076447
17:46:20|0.07644
17:46:21|0.076447
17:46:22|0.076447
17:46:23|0.076447
17:46:24|0.076447
17:46:25|0.076442
17:46:26|0.076442
17:46:27|0.076437
17:46:29|0.076437
17:46:30|0.076437
17:46:31|0.076437
17:46:32|0.076437
17:46:33|0.076437
17:46:34|0.076437
17:46:36|0.076426
17:46:37|0.07642
17:46:38|0.07642
17:46:38|0.07642
17:46:40|0.07642
17:46:41|0.076418
17:46:42|0.076418
17:46:44|0.076416
17:46:47|0.076417
17:46:47|0.076416
17:46:48|0.076416
17:46:49|0.076417
17:46:51|0.076416
17:46:51|0.076416
17:46:52|0.076416
17:46:53|0.076417
17:46:54|0.076427
17:46:56|0.076427
17:46:58|0.076427
17:46:59|0.076426
17:47:01|0.076426
17:47:02|0.076418
17:47:04|0.076416
17:47:05|0.076416
17:47:05|0.076416
17:47:07|0.076416
17:47:08|0.076416
17:47:08|0.076416
17:47:09|0.076417
17:47:11|0.076416
17:47:13|0.076416
17:47:13|0.076416
17:47:14|0.076416
17:47:16|0.076416
17:47:16|0.076416
17:47:18|0.076416
17:47:19|0.076416
17:47:20|0.076416
17:47:21|0.076416
17:47:22|0.076416
17:47:23|0.076416
17:47:24|0.076417
17:47:25|0.07643
17:47:26|0.07643
17:47:27|0.07643
17:47:27|0.07643
17:47:28|0.07643
17:47:30|0.07643
17:47:31|0.07643
17:47:32|0.07643
17:47:33|0.076431
17:47:34|0.076431
17:47:35|0.076431
17:47:35|0.076431
17:47:37|0.076422
17:47:38|0.076422
17:47:40|0.076417
17:47:41|0.076415
17:47:42|0.076415
17:47:43|0.076412
17:47:44|0.076409
17:47:45|0.076409
17:47:46|0.076409
17:47:47|0.076409
17:47:49|0.076409
17:47:50|0.076409
17:47:50|0.076409
17:47:52|0.076409
17:47:52|0.076409
17:47:54|0.076409
17:47:54|0.076409
17:47:56|0.076409
17:47:56|0.076409
17:47:58|0.076381
17:47:58|0.076381
17:47:59|0.076381
17:48:00|0.076395
17:48:02|0.076395
17:48:03|0.076395
17:48:04|0.076395
17:48:05|0.076395
17:48:06|0.07639
17:48:07|0.07639
17:48:08|0.076364
17:48:09|0.076364
17:48:10|0.076364
17:48:11|0.076364
17:48:12|0.076364
17:48:13|0.076364
17:48:14|0.076364
17:48:15|0.076364
17:48:16|0.07638
17:48:17|0.07638
17:48:19|0.07638
17:48:20|0.076378
17:48:21|0.076376
17:48:22|0.07637
17:48:23|0.07637
17:48:24|0.07637
17:48:25|0.07637
17:48:27|0.076371
17:48:28|0.076373
17:48:29|0.076367
17:48:30|0.076364
17:48:31|0.07636
17:48:32|0.076358
17:48:33|0.076341
17:48:34|0.076341
17:48:35|0.076341
17:48:36|0.076341
17:48:38|0.076341
17:48:39|0.076341
17:48:39|0.076341
17:48:40|0.076341
17:48:42|0.076341
17:48:43|0.076341
17:48:44|0.076342
17:48:45|0.076342
17:48:46|0.076341
17:48:48|0.076329
17:48:49|0.076325
17:48:49|0.076321
17:48:51|0.076321
17:48:51|0.076335
17:48:53|0.076336
17:48:54|0.076336
17:48:55|0.076335
17:48:56|0.076335
17:48:57|0.076335
17:48:58|0.076335
17:48:59|0.076343
17:49:00|0.076343
17:49:01|0.076343
17:49:02|0.076348
17:49:03|0.076343
17:49:04|0.076343
17:49:05|0.076343
17:49:06|0.076343
17:49:07|0.076343
17:49:08|0.076343
17:49:09|0.076343
17:49:10|0.076343
17:49:11|0.076343
17:49:12|0.076343
17:49:13|0.076343
17:49:14|0.076343
17:49:15|0.076348
17:49:16|0.076352
17:49:17|0.076365
17:49:18|0.076365
17:49:19|0.076365
17:49:20|0.076365
17:49:21|0.076365
17:49:22|0.076365
17:49:23|0.076364
17:49:24|0.076364
17:49:25|0.076364
17:49:26|0.076364
17:49:27|0.076364
17:49:28|0.076364
17:49:29|0.076364
17:49:30|0.076368
17:49:31|0.076372
17:49:32|0.076374
17:49:33|0.076375
17:49:34|0.076379
17:49:35|0.076379
17:49:36|0.076379
17:49:37|0.076379
17:49:39|0.07638
17:49:39|0.07638
17:49:41|0.076379
17:49:42|0.076379
17:49:43|0.076381
17:49:45|0.07638
17:49:45|0.076394
17:49:47|0.07641
17:49:49|0.07641
17:49:50|0.07641
17:49:52|0.07641
17:49:52|0.07641
17:49:53|0.07641
17:49:54|0.076405
17:49:55|0.076405
17:49:56|0.076404
17:49:57|0.076404
17:49:58|0.076405
17:49:59|0.076404
17:50:00|0.076404
17:50:01|0.076398
17:50:03|0.076398
17:50:04|0.076398
17:50:05|0.076396
17:50:06|0.076397
17:50:06|0.076397
17:50:08|0.076401
17:50:09|0.076401
17:50:09|0.0764
17:50:11|0.0764
17:50:12|0.0764
17:50:13|0.076401
17:50:14|0.076401
17:50:15|0.076401
17:50:16|0.0764
17:50:17|0.0764
17:50:18|0.076397
17:50:19|0.076397
17:50:20|0.076397
17:50:21|0.076397
17:50:22|0.076398
17:50:23|0.076398
17:50:24|0.076398
17:50:25|0.07639
17:50:26|0.07639
17:50:27|0.076391
17:50:28|0.07639
17:50:29|0.07639
17:50:29|0.07639
17:50:31|0.07639
17:50:32|0.07639
17:50:32|0.07639
17:50:35|0.076389
17:50:35|0.076389
17:50:37|0.076383
17:50:38|0.076382
17:50:39|0.076379
17:50:40|0.076378
17:50:41|0.076376
17:50:42|0.076373
17:50:42|0.076366
17:50:44|0.076366
17:50:45|0.076366
17:50:46|0.076365
17:50:47|0.076365
17:50:48|0.076365
17:50:49|0.076365
17:50:50|0.076365
17:50:50|0.076366
17:50:52|0.076366
17:50:54|0.076366
17:50:54|0.076366
17:50:55|0.076366
17:50:56|0.076366
17:50:57|0.076366
17:50:59|0.076365
17:51:00|0.076365
17:51:01|0.076364
17:51:03|0.076364
17:51:03|0.076364
17:51:04|0.076364
17:51:05|0.076364
17:51:06|0.076364
17:51:07|0.076364
17:51:08|0.076364
17:51:09|0.076368
17:51:10|0.076376
17:51:11|0.076377
17:51:12|0.076377
17:51:13|0.076377
17:51:14|0.076381
17:51:15|0.076381
17:51:17|0.07638
17:51:18|0.07638
17:51:20|0.076372
17:51:21|0.076372
17:51:22|0.076372
17:51:24|0.076373
17:51:24|0.076373
17:51:26|0.076373
17:51:27|0.076373
17:51:29|0.076372
17:51:29|0.076372
17:51:31|0.076372
17:51:32|0.076372
17:51:33|0.076368
17:51:33|0.076367
17:51:36|0.076367
17:51:36|0.076367
17:51:37|0.076363
17:51:38|0.076361
17:51:39|0.076361
17:51:40|0.076359
17:51:41|0.076359
17:51:42|0.076359
17:51:43|0.076357
17:51:44|0.076357
17:51:46|0.076356
17:51:47|0.076356
17:51:48|0.076357
17:51:49|0.076357
17:51:50|0.076357
17:51:51|0.076357
17:51:52|0.076357
17:51:54|0.076357
17:51:54|0.076356
17:51:56|0.076356
17:51:58|0.076356
17:51:59|0.076316
17:51:59|0.076316
17:52:01|0.076309
17:52:03|0.076309
17:52:04|0.076316
17:52:05|0.076316
17:52:06|0.076316
17:52:07|0.076316
17:52:08|0.076316
17:52:09|0.076315
17:52:11|0.076315
17:52:12|0.076315
17:52:13|0.076316
17:52:13|0.076312
17:52:15|0.076309
17:52:16|0.076307
17:52:17|0.076307
17:52:18|0.0763
17:52:19|0.0763
17:52:20|0.0763
17:52:21|0.0763
17:52:22|0.076298
17:52:24|0.076296
17:52:24|0.076296
17:52:25|0.076296
17:52:27|0.076297
17:52:28|0.076299
17:52:29|0.076299
17:52:30|0.0763
17:52:31|0.0763
17:52:32|0.0763
17:52:33|0.0763
17:52:34|0.076301
17:52:35|0.076301
17:52:36|0.076313
17:52:38|0.076313
17:52:39|0.076313
17:52:40|0.076317
17:52:42|0.076337
17:52:43|0.076335
17:52:43|0.076336
17:52:45|0.076335
17:52:46|0.076335
17:52:46|0.076325
17:52:48|0.076327
17:52:49|0.076327
17:52:49|0.076327
17:52:51|0.076334
17:52:52|0.076335
17:52:53|0.076335
17:52:54|0.076335
17:52:56|0.076335
17:52:57|0.076335
17:52:58|0.076335
17:52:59|0.076335
17:53:00|0.076335
17:53:02|0.076339
17:53:02|0.076335
17:53:03|0.076321
17:53:05|0.076318
17:53:06|0.076318
17:53:08|0.076318
17:53:09|0.076318
17:53:10|0.076319
17:53:11|0.076318
17:53:12|0.076313
17:53:13|0.076313
17:53:15|0.076314
17:53:15|0.076327
17:53:16|0.076327
17:53:17|0.076327
17:53:19|0.076328
17:53:20|0.076328
17:53:21|0.076336
17:53:22|0.076343
17:53:23|0.076343
17:53:24|0.076336
17:53:25|0.07634
17:53:26|0.076341
17:53:27|0.07634
17:53:28|0.07634
17:53:29|0.076342
17:53:30|0.076342
17:53:31|0.076342
17:53:32|0.076342
17:53:33|0.076341
17:53:34|0.076341
17:53:35|0.076342
17:53:36|0.076342
17:53:37|0.076328
17:53:38|0.076321
17:53:39|0.076321
17:53:40|0.076321
17:53:41|0.076321
17:53:43|0.076321
17:53:43|0.076335
17:53:45|0.076353
17:53:46|0.076348
17:53:47|0.076349
17:53:48|0.076348
17:53:49|0.076348
17:53:50|0.076347
17:53:51|0.076347
17:53:52|0.076356
17:53:53|0.076357
17:53:54|0.076346
17:53:56|0.076346
17:53:57|0.076346
17:53:58|0.076346
17:53:59|0.076346
17:54:00|0.076346
17:54:02|0.076346
17:54:02|0.076346
17:54:04|0.076346
17:54:04|0.076365
17:54:05|0.076365
17:54:07|0.076359
17:54:08|0.076358
17:54:09|0.076353
17:54:09|0.076353
17:54:11|0.076353
17:54:12|0.076353
17:54:13|0.076353
17:54:14|0.076353
17:54:15|0.076353
17:54:16|0.076349
17:54:17|0.076349
17:54:18|0.076349
17:54:19|0.07635
17:54:20|0.07635
17:54:21|0.076349
17:54:22|0.076349
17:54:23|0.076349
17:54:24|0.076349
17:54:25|0.076349
17:54:26|0.076349
17:54:28|0.076349
17:54:28|0.076349
17:54:29|0.076349
17:54:30|0.076347
17:54:32|0.076346
17:54:33|0.076338
17:54:33|0.076338
17:54:35|0.076338
17:54:35|0.076338
17:54:37|0.076353
17:54:37|0.076353
17:54:38|0.076353
17:54:39|0.076353
17:54:41|0.076353
17:54:41|0.076353
17:54:43|0.076353
17:54:44|0.076353
17:54:45|0.076353
17:54:46|0.076353
17:54:47|0.076353
17:54:48|0.076349
17:54:49|0.076349
17:54:51|0.076344
17:54:51|0.076344
17:54:52|0.076344
17:54:53|0.076343
17:54:55|0.076343
17:54:56|0.076343
17:54:57|0.076341
17:54:58|0.076336
17:54:59|0.076336
17:55:00|0.076336
17:55:02|0.076337
17:55:03|0.076337
17:55:04|0.076337
17:55:05|0.076337
17:55:06|0.076337
17:55:06|0.076337
17:55:08|0.076337
17:55:09|0.076337
17:55:10|0.076337
17:55:12|0.076331
17:55:13|0.076331
17:55:13|0.076329
17:55:15|0.076329
17:55:15|0.076329
17:55:17|0.076329
17:55:17|0.076329
17:55:19|0.076329
17:55:20|0.076329
17:55:22|0.076323
17:55:23|0.076323
17:55:24|0.076323
17:55:25|0.076323
17:55:25|0.076323
17:55:27|0.076323
17:55:27|0.076323
17:55:28|0.076323
17:55:30|0.076323
17:55:31|0.076323
17:55:33|0.076324
17:55:34|0.076324
17:55:34|0.076324
17:55:36|0.076332
17:55:36|0.076342
17:55:37|0.076343
17:55:38|0.076342
17:55:39|0.076342
17:55:40|0.076343
17:55:41|0.076343
17:55:43|0.076343
17:55:44|0.076343
17:55:45|0.076343
17:55:47|0.076342
17:55:47|0.076342
17:55:48|0.076342
17:55:49|0.076342
17:55:50|0.076336
17:55:52|0.076336
17:55:54|0.076336
17:55:54|0.076336
17:55:55|0.076336
17:55:56|0.076343
17:55:58|0.076343
17:56:00|0.076343
17:56:00|0.07635
17:56:01|0.07635
17:56:03|0.076351
17:56:04|0.076351
17:56:05|0.076357
17:56:07|0.076354
17:56:07|0.076354
17:56:08|0.076352
17:56:09|0.076352
17:56:10|0.076352
17:56:11|0.076352
17:56:12|0.076353
17:56:13|0.076353
17:56:14|0.076353
17:56:16|0.076352
17:56:17|0.076352
17:56:18|0.076352
17:56:19|0.076352
17:56:19|0.076351
17:56:21|0.076351
17:56:22|0.076351
17:56:22|0.076351
17:56:24|0.076341
17:56:25|0.076341
17:56:27|0.076341
17:56:27|0.076341
17:56:28|0.076341
17:56:29|0.076341
17:56:30|0.076341
17:56:32|0.076341
17:56:32|0.076341
17:56:34|0.076341
17:56:34|0.07634
17:56:35|0.07634
17:56:36|0.07634
17:56:37|0.07634
17:56:39|0.07634
17:56:40|0.07634
17:56:42|0.07634
17:56:42|0.07634
17:56:43|0.076339
17:56:44|0.076339
17:56:45|0.076339
17:56:46|0.076339
17:56:47|0.076339
17:56:48|0.076339
17:56:49|0.076339
17:56:50|0.076339
17:56:51|0.076339
17:56:52|0.076339
17:56:54|0.07634
17:56:55|0.07634
17:56:55|0.07634
17:56:57|0.07634
17:56:59|0.07634
17:57:00|0.07634
17:57:01|0.07634
17:57:03|0.07634
17:57:03|0.076339
17:57:04|0.076339
17:57:06|0.076339
17:57:07|0.07634
17:57:08|0.076349
17:57:09|0.07635
17:57:10|0.07635
17:57:11|0.07635
17:57:12|0.07635
17:57:13|0.07635
17:57:14|0.07635
17:57:15|0.07635
17:57:16|0.07635
17:57:16|0.076354
17:57:17|0.076355
17:57:20|0.076354
17:57:20|0.076354
17:57:21|0.076355
17:57:22|0.076355
17:57:23|0.076355
17:57:24|0.076355
17:57:25|0.076355
17:57:26|0.076355
17:57:27|0.076354
17:57:28|0.076343
17:57:29|0.076342
17:57:30|0.076343
17:57:31|0.076343
17:57:32|0.076344
17:57:33|0.076352
17:57:34|0.076352
17:57:35|0.076352
17:57:36|0.076352
17:57:37|0.076352
17:57:38|0.076352
17:57:39|0.076352
17:57:41|0.076353
17:57:42|0.076353
17:57:43|0.076353
17:57:44|0.076353
17:57:45|0.076344
17:57:46|0.076344
17:57:48|0.076345
17:57:49|0.076345
17:57:50|0.076344
17:57:51|0.076344
17:57:53|0.076344
17:57:53|0.076344
17:57:54|0.076344
17:57:56|0.076344
17:57:57|0.076344
17:57:58|0.076344
17:57:58|0.076344
17:58:00|0.076344
17:58:01|0.076344
17:58:02|0.076344
17:58:03|0.076344
17:58:04|0.076344
17:58:05|0.076344
17:58:06|0.076344
17:58:07|0.076344
17:58:09|0.076344
17:58:10|0.076345
17:58:11|0.076345
17:58:12|0.076351
17:58:13|0.076351
17:58:14|0.076352
17:58:15|0.076352
17:58:16|0.076352
17:58:17|0.076352
17:58:18|0.076351
17:58:19|0.076352
17:58:20|0.076352
17:58:21|0.076352
17:58:22|0.076351
17:58:23|0.076351
17:58:24|0.076351
17:58:25|0.076351
17:58:26|0.076351
17:58:27|0.076351
17:58:28|0.076351
17:58:29|0.076351
17:58:30|0.076351
17:58:31|0.076346
17:58:32|0.076345
17:58:33|0.076345
17:58:34|0.076337
17:58:35|0.076337
17:58:36|0.076337
17:58:37|0.076337
17:58:39|0.076337
17:58:39|0.076337
17:58:41|0.076338
17:58:42|0.076338
17:58:42|0.076338
17:58:44|0.076337
17:58:44|0.076337
17:58:45|0.076337
17:58:47|0.076337
17:58:47|0.076337
17:58:49|0.076337
17:58:50|0.076337
17:58:51|0.076336
17:58:52|0.076336
17:58:53|0.076336
17:58:54|0.076332
17:58:55|0.076332
17:58:57|0.076332
17:58:58|0.076332
17:58:59|0.076332
17:59:00|0.076332
17:59:01|0.076332
17:59:02|0.076332
17:59:03|0.076332
17:59:05|0.076329
17:59:06|0.07633
17:59:07|0.07633
17:59:09|0.076338
17:59:10|0.076338
17:59:10|0.076338
17:59:12|0.076341
17:59:12|0.076341
17:59:14|0.07635
17:59:15|0.07635
17:59:16|0.07635
17:59:17|0.076351
17:59:18|0.07635
17:59:19|0.07635
17:59:21|0.07635
17:59:22|0.076348
17:59:22|0.076348
17:59:24|0.076348
17:59:25|0.076348
17:59:26|0.076342
17:59:26|0.076337
17:59:27|0.076337
17:59:28|0.076337
17:59:30|0.076337
17:59:30|0.076337
17:59:32|0.076327
17:59:33|0.076326
17:59:34|0.076326
17:59:35|0.076326
17:59:35|0.076326
17:59:36|0.076326
17:59:37|0.076326
17:59:39|0.076326
17:59:40|0.076327
17:59:41|0.076327
17:59:42|0.076327
17:59:42|0.07632
17:59:43|0.076316
17:59:45|0.076316
17:59:46|0.076316
17:59:47|0.076312
17:59:47|0.076304
17:59:49|0.076304
17:59:50|0.076304
17:59:50|0.076302
17:59:51|0.0763
17:59:53|0.0763
17:59:54|0.0763
17:59:55|0.0763
17:59:57|0.0763
17:59:57|0.0763
17:59:58|0.076299
17:59:59|0.076299
18:00:00|0.076299
18:00:01|0.076301
18:00:02|0.076301
18:00:04|0.076301
18:00:05|0.076307
18:00:06|0.076307
18:00:07|0.07631
18:00:08|0.07631
18:00:09|0.07631
18:00:10|0.07631
18:00:11|0.07631
18:00:12|0.07631
18:00:13|0.076309
18:00:14|0.076309
18:00:15|0.076309
18:00:16|0.076309
18:00:17|0.076309
18:00:18|0.076309
18:00:19|0.07631
18:00:20|0.076309
18:00:21|0.076304
18:00:22|0.076304
18:00:23|0.076304
18:00:24|0.076303
18:00:25|0.076303
18:00:26|0.076303
18:00:27|0.076297
18:00:28|0.076297
18:00:29|0.076297
18:00:30|0.076297
18:00:31|0.076297
18:00:32|0.076297
18:00:33|0.076297
18:00:34|0.076297
18:00:35|0.076297
18:00:36|0.076298
18:00:37|0.076297
18:00:38|0.076297
18:00:40|0.076298
18:00:41|0.076309
18:00:41|0.076303
18:00:42|0.076302
18:00:43|0.076302
18:00:45|0.076302
18:00:45|0.076302
18:00:46|0.076302
18:00:47|0.076306
18:00:49|0.076307
18:00:49|0.076306
18:00:51|0.076306
18:00:51|0.076306
18:00:52|0.076306
18:00:53|0.076306
18:00:54|0.076306
18:00:55|0.076307
18:00:57|0.076307
18:00:59|0.076298
18:00:59|0.076298
18:01:00|0.076298
18:01:01|0.076298
18:01:03|0.076298
18:01:04|0.076298
18:01:06|0.076298
18:01:07|0.076297
18:01:08|0.076293
18:01:09|0.076293
18:01:10|0.076292
18:01:11|0.076293
18:01:12|0.076293
18:01:13|0.076293
18:01:14|0.076293
18:01:15|0.076293
18:01:16|0.076293
18:01:18|0.076307
18:01:18|0.076307
18:01:20|0.076306
18:01:21|0.076306
18:01:22|0.076306
18:01:22|0.076306
18:01:24|0.076306
18:01:24|0.07631
18:01:26|0.076313
18:01:27|0.076313
18:01:28|0.076313
18:01:29|0.076321
18:01:30|0.076321
18:01:31|0.076321
18:01:32|0.076326
18:01:33|0.076327
18:01:34|0.076327
18:01:35|0.076327
18:01:36|0.076328
18:01:37|0.076328
18:01:38|0.076328
18:01:39|0.076328
18:01:40|0.076328
18:01:41|0.076323
18:01:42|0.076322
18:01:43|0.076322
18:01:44|0.076322
18:01:45|0.076322
18:01:46|0.076322
18:01:47|0.076322
18:01:48|0.076322
18:01:49|0.076322
18:01:50|0.076322
18:01:51|0.076322
18:01:52|0.076322
18:01:53|0.076323
18:01:54|0.076323
18:01:56|0.076329
18:01:57|0.076332
18:01:59|0.076332
18:02:00|0.076332
18:02:01|0.076332
18:02:03|0.076332
18:02:03|0.076332
18:02:05|0.076331
18:02:06|0.076328
18:02:07|0.076327
18:02:08|0.076327
18:02:09|0.076327
18:02:10|0.076323
18:02:12|0.076313
18:02:12|0.076313
18:02:14|0.076299
18:02:14|0.076299
18:02:15|0.076299
18:02:16|0.076299
18:02:18|0.076299
18:02:18|0.076299
18:02:19|0.076299
18:02:21|0.076299
18:02:22|0.076298
18:02:23|0.076298
18:02:23|0.076298
18:02:24|0.076299
18:02:26|0.076298
18:02:26|0.076298
18:02:27|0.076298
18:02:29|0.076298
18:02:29|0.076298
18:02:31|0.076288
18:02:31|0.076283
18:02:33|0.076283
18:02:34|0.076283
18:02:34|0.076281
18:02:36|0.076281
18:02:37|0.076281
18:02:37|0.076276
18:02:39|0.076276
18:02:40|0.076276
18:02:40|0.076276
18:02:42|0.076276
18:02:42|0.076268
18:02:44|0.076268
18:02:44|0.076237
18:02:46|0.076236
18:02:47|0.076236
18:02:48|0.076233
18:02:49|0.076228
18:02:50|0.076222
18:02:51|0.076213
18:02:53|0.076213
18:02:54|0.076213
18:02:55|0.076214
18:02:57|0.07622
18:02:58|0.07622
18:03:00|0.076231
18:03:01|0.076231
18:03:02|0.076233
18:03:04|0.076231
18:03:04|0.076225
18:03:05|0.076225
18:03:06|0.07622
18:03:07|0.07621
18:03:08|0.076202
18:03:10|0.076202
18:03:11|0.076202
18:03:12|0.076202
18:03:13|0.076202
18:03:14|0.076202
18:03:15|0.076202
18:03:16|0.076202
18:03:17|0.0762
18:03:19|0.076191
18:03:19|0.076192
18:03:20|0.076186
18:03:21|0.076185
18:03:22|0.076185
18:03:23|0.076184
18:03:25|0.076192
18:03:26|0.076192
18:03:26|0.076191
18:03:27|0.076191
18:03:29|0.076191
18:03:30|0.076191
18:03:31|0.076191
18:03:31|0.076191
18:03:33|0.076191
18:03:34|0.076191
18:03:35|0.076192
18:03:36|0.076192
18:03:37|0.076197
18:03:38|0.076198
18:03:39|0.076198
18:03:40|0.076208
18:03:41|0.076208
18:03:42|0.076213
18:03:43|0.076214
18:03:45|0.076224
18:03:46|0.076236
18:03:47|0.076236
18:03:47|0.076236
18:03:48|0.076236
18:03:49|0.076236
18:03:50|0.076236
18:03:51|0.076236
18:03:53|0.076236
18:03:54|0.076236
18:03:55|0.076236
18:03:57|0.076236
18:03:58|0.076236
18:04:00|0.076244
18:04:00|0.076244
18:04:02|0.076244
18:04:02|0.076248
18:04:03|0.076251
18:04:05|0.076251
18:04:05|0.076251
18:04:07|0.076251
18:04:08|0.076251
18:04:09|0.076251
18:04:10|0.076251
18:04:11|0.076252
18:04:12|0.076264
18:04:13|0.076264
18:04:14|0.076264
18:04:15|0.076268
18:04:16|0.076275
18:04:17|0.076275
18:04:18|0.076275
18:04:19|0.076276
18:04:21|0.07628
18:04:21|0.076269
18:04:22|0.076269
18:04:24|0.076269
18:04:24|0.076264
18:04:25|0.076261
18:04:26|0.076259
18:04:28|0.076253
18:04:29|0.076253
18:04:30|0.076253
18:04:30|0.076254
18:04:31|0.076254
18:04:33|0.076253
18:04:33|0.076253
18:04:35|0.076253
18:04:35|0.076253
18:04:37|0.076253
18:04:38|0.076253
18:04:38|0.076253
18:04:40|0.076253
18:04:40|0.076253
18:04:41|0.076253
18:04:43|0.076253
18:04:43|0.076253
18:04:45|0.076253
18:04:46|0.076252
18:04:47|0.076252
18:04:48|0.076246
18:04:49|0.076246
18:04:50|0.076246
18:04:51|0.076246
18:04:52|0.076255
18:04:53|0.076256
18:04:54|0.076256
18:04:56|0.076255
18:04:57|0.076251
18:04:58|0.076251
18:04:59|0.076251
18:05:01|0.07624
18:05:02|0.07624
18:05:04|0.07624
18:05:05|0.07624
18:05:06|0.07624
18:05:07|0.07624
18:05:08|0.07624
18:05:10|0.07624
18:05:11|0.076257
18:05:12|0.076257
18:05:13|0.076257
18:05:14|0.076257
18:05:15|0.076258
18:05:16|0.076258
18:05:17|0.076257
18:05:18|0.076257
18:05:20|0.076268
18:05:21|0.076268
18:05:21|0.076267
18:05:22|0.076267
18:05:24|0.076267
18:05:25|0.076267
18:05:26|0.076267
18:05:26|0.076267
18:05:27|0.076267
18:05:28|0.076267
18:05:29|0.076267
18:05:31|0.076256
18:05:32|0.076263
18:05:32|0.076263
18:05:34|0.076263
18:05:34|0.076263
18:05:35|0.076263
18:05:36|0.076263
18:05:37|0.07627
18:05:39|0.07627
18:05:39|0.07627
18:05:40|0.07627
18:05:42|0.076271
18:05:42|0.076271
18:05:43|0.076271
18:05:44|0.076271
18:05:45|0.076283
18:05:46|0.076283
18:05:47|0.076283
18:05:49|0.076278
18:05:50|0.076278
18:05:51|0.076278
18:05:52|0.076278
18:05:53|0.076279
18:05:54|0.076278
18:05:55|0.076278
18:05:56|0.076278
18:05:57|0.076278
18:05:58|0.076268
18:05:59|0.076266
18:06:00|0.076264
18:06:01|0.076263
18:06:02|0.076263
18:06:03|0.076263
18:06:05|0.076267
18:06:06|0.076269
18:06:06|0.076269
18:06:08|0.076269
18:06:09|0.076273
18:06:10|0.076273
18:06:11|0.076273
18:06:12|0.076273
18:06:13|0.076273
18:06:14|0.076273
18:06:15|0.076273
18:06:17|0.076278
18:06:17|0.076278
18:06:19|0.076278
18:06:19|0.076278
18:06:21|0.076278
18:06:22|0.076278
18:06:23|0.076273
18:06:24|0.076273
18:06:25|0.076273
18:06:26|0.076273
18:06:28|0.07627
18:06:28|0.07627
18:06:30|0.07627
18:06:31|0.07627
18:06:31|0.07627
18:06:32|0.07627
18:06:33|0.076269
18:06:34|0.076269
18:06:35|0.07627
18:06:37|0.07627
18:06:38|0.07627
18:06:39|0.076271
18:06:39|0.076271
18:06:40|0.076272
18:06:41|0.076272
18:06:43|0.076272
18:06:43|0.076272
18:06:44|0.076271
18:06:46|0.076272
18:06:47|0.076272
18:06:48|0.076272
18:06:49|0.076272
18:06:50|0.076272
18:06:50|0.076271
18:06:51|0.076262
18:06:52|0.076262
18:06:54|0.076262
18:06:54|0.076262
18:06:56|0.076262
18:06:57|0.076262
18:06:58|0.076262
18:07:00|0.076259
18:07:01|0.076255
18:07:02|0.076255
18:07:03|0.076255
18:07:05|0.076251
18:07:05|0.076251
18:07:07|0.076257
18:07:08|0.076258
18:07:09|0.076258
18:07:10|0.07626
18:07:11|0.076261
18:07:12|0.076262
18:07:13|0.076265
18:07:14|0.076265
18:07:15|0.076265
18:07:16|0.076265
18:07:17|0.076265
18:07:19|0.076265
18:07:20|0.076265
18:07:20|0.076264
18:07:21|0.076264
18:07:23|0.076249
18:07:24|0.076246
18:07:24|0.076244
18:07:25|0.076244
18:07:26|0.076245
18:07:27|0.076245
18:07:29|0.076245
18:07:30|0.07626
18:07:30|0.076254
18:07:31|0.076254
18:07:32|0.076254
18:07:34|0.076254
18:07:34|0.076254
18:07:35|0.076254
18:07:37|0.076254
18:07:38|0.076254
18:07:39|0.076254
18:07:41|0.076255
18:07:41|0.076255
18:07:43|0.076254
18:07:43|0.076254
18:07:45|0.076254
18:07:46|0.076254
18:07:46|0.076255
18:07:47|0.076255
18:07:49|0.076255
18:07:50|0.076255
18:07:51|0.076255
18:07:52|0.076255
18:07:53|0.076241
18:07:54|0.076241
18:07:55|0.076241
18:07:56|0.076241
18:07:57|0.076241
18:07:59|0.07624
18:08:00|0.07624
18:08:01|0.07624
18:08:02|0.07624
18:08:03|0.07624
18:08:04|0.07624
18:08:05|0.07624
18:08:06|0.07624
18:08:08|0.07624
18:08:08|0.07624
18:08:10|0.076239
18:08:12|0.076239
18:08:12|0.076239
18:08:13|0.076239
18:08:14|0.076242
18:08:15|0.076253
18:08:16|0.076258
18:08:17|0.076258
18:08:19|0.076259
18:08:20|0.076259
18:08:20|0.076258
18:08:23|0.076258
18:08:23|0.076258
18:08:24|0.076258
18:08:25|0.076258
18:08:26|0.076258
18:08:27|0.076259
18:08:28|0.076259
18:08:30|0.076259
18:08:31|0.076259
18:08:32|0.07626
18:08:32|0.07626
18:08:34|0.076267
18:08:35|0.076267
18:08:36|0.076267
18:08:37|0.076267
18:08:37|0.076268
18:08:39|0.076268
18:08:40|0.076268
18:08:41|0.076268
18:08:42|0.076268
18:08:43|0.076268
18:08:43|0.076268
18:08:44|0.076268
18:08:46|0.076268
18:08:46|0.076268
18:08:47|0.076268
18:08:48|0.076268
18:08:50|0.076267
18:08:51|0.076267
18:08:52|0.076268
18:08:53|0.076267
18:08:55|0.076267
18:08:56|0.076268
18:08:58|0.076268
18:08:59|0.076268
18:09:01|0.076268
18:09:02|0.076268
18:09:04|0.076268
18:09:04|0.076268
18:09:05|0.076268
18:09:07|0.076271
18:09:07|0.076271
18:09:10|0.076272
18:09:10|0.076277
18:09:11|0.076277
18:09:12|0.076277
18:09:13|0.076277
18:09:14|0.076277
18:09:16|0.076277
18:09:17|0.076277
18:09:18|0.076277
18:09:20|0.076261
18:09:20|0.076261
18:09:22|0.076261
18:09:23|0.076261
18:09:24|0.076262
18:09:25|0.076262
18:09:26|0.076262
18:09:27|0.076262
18:09:28|0.076262
18:09:29|0.076262
18:09:31|0.076262
18:09:31|0.076262
18:09:33|0.076262
18:09:33|0.076262
18:09:34|0.076262
18:09:35|0.076262
18:09:37|0.076262
18:09:37|0.076262
18:09:38|0.076262
18:09:39|0.076262
18:09:41|0.076261
18:09:42|0.076261
18:09:43|0.076261
18:09:43|0.076261
18:09:44|0.076261
18:09:45|0.076261
18:09:47|0.076261
18:09:47|0.076261
18:09:48|0.076261
18:09:49|0.076261
18:09:50|0.076261
18:09:52|0.076261
18:09:52|0.076261
18:09:54|0.076261
18:09:55|0.076261
18:09:57|0.076262
18:09:59|0.076262
18:10:00|0.076262
18:10:01|0.076262
18:10:03|0.076262
18:10:04|0.07626
18:10:06|0.076261
18:10:07|0.076261
18:10:10|0.076261
18:10:11|0.076261
18:10:13|0.076261
18:10:14|0.076261
18:10:15|0.076261
18:10:15|0.076261
18:10:17|0.076261
18:10:18|0.076261
18:10:20|0.076261
18:10:21|0.07626
18:10:22|0.076253
18:10:23|0.076246
18:10:24|0.076245
18:10:25|0.076245
18:10:26|0.076244
18:10:26|0.076229
18:10:29|0.076229
18:10:30|0.076237
18:10:33|0.076236
18:10:34|0.076236
18:10:35|0.076236
18:10:36|0.076227
18:10:37|0.076227
18:10:38|0.076226
18:10:39|0.076226
18:10:40|0.076226
18:10:42|0.076226
18:10:43|0.076226
18:10:43|0.076226
18:10:45|0.076226
18:10:45|0.076226
18:10:46|0.076227
18:10:47|0.076227
18:10:49|0.076227
18:10:50|0.076227
18:10:51|0.076227
18:10:52|0.076227
18:10:53|0.076226
18:10:54|0.076226
18:10:55|0.076211
18:10:56|0.076196
18:10:57|0.076193
18:10:59|0.076199
18:11:00|0.076199
18:11:01|0.076192
18:11:02|0.076186
18:11:03|0.076179
18:11:04|0.076176
18:11:05|0.076176
18:11:06|0.076176
18:11:07|0.076176
18:11:08|0.076176
18:11:09|0.076176
18:11:10|0.076177
18:11:11|0.076205
18:11:12|0.076206
18:11:13|0.076206
18:11:14|0.076206
18:11:15|0.076206
18:11:17|0.076206
18:11:18|0.076206
18:11:18|0.076215
18:11:20|0.076216
18:11:21|0.076216
18:11:22|0.076216
18:11:23|0.076215
18:11:24|0.076215
18:11:25|0.076215
18:11:26|0.076216
18:11:27|0.07622
18:11:28|0.07622
18:11:29|0.07622
18:11:30|0.07622
18:11:32|0.07623
18:11:32|0.07623
18:11:34|0.07623
18:11:34|0.07623
18:11:36|0.076231
18:11:37|0.076231
18:11:38|0.076231
18:11:39|0.076235
18:11:40|0.076236
18:11:40|0.07624
18:11:41|0.076243
18:11:42|0.076251
18:11:44|0.076251
18:11:45|0.076256
18:11:46|0.076256
18:11:46|0.076261
18:11:47|0.076267
18:11:49|0.076267
18:11:50|0.076267
18:11:51|0.076267
18:11:51|0.076266
18:11:52|0.07625
18:11:53|0.076259
18:11:54|0.076259
18:11:55|0.076259
18:11:56|0.076259
18:11:57|0.076259
18:11:59|0.07626
18:12:01|0.07626
18:12:02|0.07626
18:12:03|0.07626
18:12:05|0.07626
18:12:05|0.07626
18:12:06|0.07626
18:12:08|0.076259
18:12:09|0.07626
18:12:10|0.07626
18:12:11|0.07626
18:12:12|0.07626
18:12:14|0.07626
18:12:15|0.07626
18:12:15|0.07626
18:12:16|0.07626
18:12:18|0.076259
18:12:19|0.07626
18:12:20|0.07626
18:12:22|0.07626
18:12:22|0.07626
18:12:23|0.07626
18:12:24|0.07626
18:12:26|0.07626
18:12:27|0.07626
18:12:28|0.07626
18:12:29|0.07626
18:12:29|0.07626
18:12:31|0.076259
18:12:32|0.076259
18:12:33|0.076259
18:12:33|0.076259
18:12:34|0.076259
18:12:35|0.076259
18:12:37|0.076259
18:12:37|0.076259
18:12:38|0.076259
18:12:40|0.076259
18:12:41|0.076247
18:12:42|0.076247
18:12:43|0.076247
18:12:44|0.076247
18:12:45|0.076295
18:12:46|0.076321
18:12:47|0.076323
18:12:48|0.076323
18:12:49|0.076325
18:12:50|0.076326
18:12:52|0.076326
18:12:52|0.076325
18:12:53|0.076325
18:12:54|0.076326
18:12:56|0.076325
18:12:58|0.076319
18:12:59|0.076319
18:13:00|0.07632
18:13:02|0.076327
18:13:03|0.076328
18:13:04|0.076336
18:13:05|0.076336
18:13:06|0.076336
18:13:07|0.076335
18:13:08|0.076321
18:13:09|0.076322
18:13:10|0.076322
18:13:11|0.076321
18:13:12|0.076321
18:13:13|0.076315
18:13:15|0.076302
18:13:16|0.076295
18:13:17|0.076295
18:13:18|0.076295
18:13:19|0.076295
18:13:20|0.076293
18:13:21|0.076292
18:13:22|0.076292
18:13:23|0.076292
18:13:24|0.076292
18:13:25|0.076292
18:13:26|0.076292
18:13:27|0.076292
18:13:28|0.076293
18:13:29|0.076292
18:13:30|0.076293
18:13:31|0.076292
18:13:32|0.076291
18:13:33|0.076286
18:13:34|0.076285
18:13:35|0.076285
18:13:36|0.076285
18:13:37|0.076286
18:13:38|0.076286
18:13:39|0.076286
18:13:41|0.076286
18:13:41|0.076286
18:13:42|0.076286
18:13:44|0.076286
18:13:45|0.076286
18:13:45|0.076286
18:13:47|0.076286
18:13:47|0.076286
18:13:49|0.076286
18:13:49|0.076286
18:13:51|0.076286
18:13:51|0.076286
18:13:52|0.076285
18:13:53|0.076285
18:13:54|0.076285
18:13:56|0.076286
18:13:57|0.076301
18:13:58|0.076302
18:13:59|0.076305
18:14:00|0.076305
18:14:02|0.076305
18:14:02|0.076305
18:14:04|0.076305
18:14:06|0.076309
18:14:06|0.076309
18:14:08|0.076315
18:14:09|0.076315
18:14:11|0.076315
18:14:12|0.076315
18:14:13|0.076315
18:14:14|0.076316
18:14:14|0.076316
18:14:16|0.076321
18:14:18|0.076321
18:14:18|0.076321
18:14:19|0.076321
18:14:20|0.076321
18:14:21|0.076321
18:14:22|0.076321
18:14:23|0.076321
18:14:24|0.07632
18:14:25|0.07632
18:14:26|0.076321
18:14:28|0.076321
18:14:29|0.076321
18:14:30|0.076321
18:14:31|0.076321
18:14:31|0.076321
18:14:33|0.076321
18:14:34|0.076321
18:14:35|0.076321
18:14:35|0.076321
18:14:37|0.076321
18:14:38|0.076321
18:14:39|0.076321
18:14:40|0.076321
18:14:40|0.076328
18:14:43|0.076327
18:14:43|0.076327
18:14:45|0.076332
18:14:46|0.076335
18:14:46|0.076335
18:14:48|0.076335
18:14:48|0.076335
18:14:50|0.076335
18:14:50|0.076335
18:14:51|0.076338
18:14:54|0.076347
18:14:54|0.076351
18:14:55|0.076351
18:14:57|0.076354
18:14:58|0.076354
18:14:59|0.076354
18:14:59|0.076357
18:15:01|0.076359
18:15:03|0.076362
18:15:04|0.076368
18:15:06|0.076369
18:15:07|0.076368
18:15:08|0.076366
18:15:09|0.076366
18:15:10|0.076366
18:15:12|0.076366
18:15:12|0.076369
18:15:13|0.076369
18:15:14|0.076371
18:15:15|0.076371
18:15:16|0.076371
18:15:17|0.076371
18:15:19|0.076376
18:15:20|0.076376
18:15:22|0.076375
18:15:23|0.076375
18:15:24|0.076375
18:15:25|0.076376
18:15:25|0.076376
18:15:27|0.076376
18:15:27|0.076376
18:15:29|0.076376
18:15:30|0.076376
18:15:31|0.076376
18:15:32|0.076378
18:15:32|0.076378
18:15:33|0.076378
18:15:34|0.076378
18:15:36|0.076378
18:15:36|0.076378
18:15:37|0.076378
18:15:40|0.076378
18:15:41|0.076377
18:15:42|0.076377
18:15:43|0.076378
18:15:44|0.076378
18:15:45|0.076377
18:15:46|0.076377
18:15:48|0.076377
18:15:48|0.076377
18:15:49|0.076377
18:15:50|0.076378
18:15:51|0.076405
18:15:52|0.076416
18:15:53|0.076416
18:15:55|0.076406
18:15:57|0.076406
18:15:58|0.076406
18:16:00|0.076406
18:16:00|0.076409
18:16:01|0.076409
18:16:02|0.07641
18:16:03|0.07641
18:16:04|0.07643
18:16:06|0.076431
18:16:06|0.076432
18:16:08|0.076432
18:16:09|0.076433
18:16:09|0.076433
18:16:11|0.076433
18:16:12|0.076433
18:16:13|0.076426
18:16:14|0.076426
18:16:15|0.07642
18:16:16|0.07642
18:16:16|0.07642
18:16:17|0.07642
18:16:18|0.076421
18:16:20|0.076421
18:16:22|0.07642
18:16:22|0.07642
18:16:23|0.07642
18:16:24|0.076421
18:16:25|0.076421
18:16:27|0.076421
18:16:27|0.076421
18:16:28|0.076434
18:16:29|0.076434
18:16:30|0.076439
18:16:32|0.076439
18:16:32|0.076439
18:16:34|0.076439
18:16:35|0.076439
18:16:36|0.076435
18:16:37|0.076435
18:16:38|0.076435
18:16:39|0.076435
18:16:40|0.076435
18:16:40|0.076429
18:16:41|0.07643
18:16:42|0.07643
18:16:45|0.076431
18:16:46|0.076431
18:16:46|0.076431
18:16:47|0.076431
18:16:50|0.076432
18:16:50|0.076422
18:16:51|0.076422
18:16:52|0.076422
18:16:53|0.076421
18:16:54|0.076421
18:16:55|0.076421
18:16:57|0.076421
18:16:59|0.076422
18:17:00|0.076422
18:17:00|0.076422
18:17:01|0.076422
18:17:03|0.076422
18:17:04|0.076422
18:17:05|0.076422
18:17:06|0.076422
18:17:06|0.076418
18:17:08|0.076404
18:17:08|0.076404
18:17:09|0.076458
18:17:10|0.076459
18:17:12|0.076466
18:17:13|0.07647
18:17:14|0.07647
18:17:15|0.076461
18:17:15|0.076462
18:17:17|0.076461
18:17:17|0.076461
18:17:19|0.076462
18:17:20|0.076471
18:17:20|0.076471
18:17:22|0.076471
18:17:22|0.076471
18:17:23|0.076457
18:17:25|0.076457
18:17:26|0.076457
18:17:26|0.076457
18:17:28|0.076457
18:17:28|0.076457
18:17:30|0.076457
18:17:32|0.076457
18:17:33|0.076456
18:17:33|0.076456
18:17:35|0.076456
18:17:36|0.076456
18:17:37|0.076456
18:17:39|0.076449
18:17:39|0.076449
18:17:40|0.076448
18:17:41|0.076448
18:17:43|0.076446
18:17:43|0.076446
18:17:44|0.076444
18:17:46|0.076443
18:17:47|0.076443
18:17:48|0.076443
18:17:50|0.076443
18:17:50|0.076443
18:17:51|0.076443
18:17:52|0.076443
18:17:53|0.076444
18:17:54|0.076444
18:17:55|0.076444
18:17:57|0.076444
18:17:58|0.076444
18:18:00|0.076444
18:18:01|0.076444
18:18:02|0.076444
18:18:04|0.076444
18:18:04|0.076444
18:18:05|0.076444
18:18:06|0.076444
18:18:08|0.076444
18:18:10|0.076444
18:18:11|0.076444
18:18:12|0.076447
18:18:13|0.076447
18:18:14|0.076447
18:18:16|0.076457
18:18:16|0.076457
18:18:17|0.076457
18:18:18|0.076461
18:18:19|0.076461
18:18:21|0.076476
18:18:23|0.07648
18:18:23|0.076481
18:18:25|0.076481
18:18:25|0.076481
18:18:27|0.076481
18:18:27|0.076481
18:18:30|0.076481
18:18:30|0.076481
18:18:31|0.076481
18:18:32|0.076481
18:18:33|0.076481
18:18:34|0.076481
18:18:35|0.076481
18:18:36|0.076481
18:18:37|0.076481
18:18:38|0.07648
18:18:39|0.076475
18:18:40|0.076475
18:18:41|0.076475
18:18:42|0.076475
18:18:43|0.076475
18:18:44|0.076475
18:18:45|0.076476
18:18:46|0.076475
18:18:47|0.076475
18:18:48|0.076476
18:18:49|0.076476
18:18:50|0.076476
18:18:51|0.076475
18:18:52|0.076475
18:18:53|0.07648
18:18:54|0.076479
18:18:56|0.076482
18:18:57|0.076484
18:18:59|0.076486
18:18:59|0.076487
18:19:00|0.076488
18:19:01|0.076488
18:19:02|0.076489
18:19:03|0.076489
18:19:05|0.076488
18:19:07|0.076494
18:19:07|0.076495
18:19:08|0.076496
18:19:09|0.076496
18:19:10|0.076497
18:19:12|0.076497
18:19:13|0.076497
18:19:13|0.076497
18:19:15|0.076498
18:19:16|0.076498
18:19:16|0.076498
18:19:18|0.076503
18:19:19|0.076506
18:19:20|0.076506
18:19:21|0.076507
18:19:21|0.076508
18:19:23|0.07651
18:19:24|0.07651
18:19:25|0.076515
18:19:26|0.076536
18:19:26|0.076544
18:19:29|0.076551
18:19:29|0.076579
18:19:30|0.076589
18:19:31|0.076589
18:19:32|0.076603
18:19:33|0.076616
18:19:35|0.076615
18:19:36|0.076606
18:19:37|0.076593
18:19:38|0.076593
18:19:39|0.076596
18:19:40|0.076602
18:19:41|0.076593
18:19:42|0.076584
18:19:43|0.076585
18:19:44|0.076585
18:19:45|0.076585
18:19:46|0.076584
18:19:47|0.076584
18:19:48|0.076585
18:19:49|0.076584
18:19:50|0.076584
18:19:51|0.076584
18:19:53|0.076584
18:19:54|0.076584
18:19:54|0.076583
18:19:55|0.076582
18:19:57|0.076581
18:19:58|0.076568
18:19:59|0.076564
18:20:00|0.076561
18:20:01|0.076561
18:20:02|0.076557
18:20:04|0.076556
18:20:04|0.076557
18:20:06|0.076557
18:20:06|0.076556
18:20:07|0.07656
18:20:09|0.07656
18:20:10|0.076565
18:20:11|0.076565
18:20:12|0.076565
18:20:13|0.076565
18:20:14|0.076574
18:20:15|0.076574
18:20:16|0.076575
18:20:17|0.076574
18:20:18|0.076574
18:20:19|0.076575
18:20:20|0.076575
18:20:21|0.076598
18:20:22|0.076612
18:20:23|0.076611
18:20:24|0.076618
18:20:26|0.076617
18:20:27|0.076617
18:20:28|0.076617
18:20:28|0.076612
18:20:29|0.076603
18:20:31|0.076603
18:20:31|0.076601
18:20:32|0.076599
18:20:33|0.076608
18:20:35|0.076608
18:20:36|0.076608
18:20:36|0.076609
18:20:38|0.076613
18:20:39|0.076621
18:20:40|0.076621
18:20:40|0.076621
18:20:41|0.076621
18:20:42|0.076621
18:20:44|0.07662
18:20:45|0.07662
18:20:45|0.076611
18:20:47|0.07661
18:20:48|0.07661
18:20:49|0.07661
18:20:50|0.07661
18:20:52|0.07661
18:20:52|0.07661
18:20:53|0.07661
18:20:55|0.076611
18:20:56|0.076611
18:20:56|0.076611
18:20:58|0.076611
18:20:59|0.076611
18:21:00|0.076611
18:21:01|0.076611
18:21:02|0.07661
18:21:03|0.076611
18:21:04|0.076625
18:21:05|0.076623
18:21:06|0.076623
18:21:07|0.076623
18:21:08|0.076624
18:21:09|0.076623
18:21:10|0.076626
18:21:11|0.076627
18:21:12|0.076637
18:21:13|0.076641
18:21:14|0.076649
18:21:15|0.076644
18:21:16|0.076636
18:21:17|0.076636
18:21:18|0.076637
18:21:19|0.076636
18:21:20|0.076636
18:21:21|0.076636
18:21:22|0.076636
18:21:23|0.076637
18:21:24|0.076645
18:21:25|0.076645
18:21:26|0.076645
18:21:27|0.076646
18:21:28|0.076649
18:21:29|0.076649
18:21:30|0.076657
18:21:31|0.076659
18:21:33|0.076664
18:21:33|0.07667
18:21:35|0.076672
18:21:35|0.07668
18:21:36|0.076684
18:21:37|0.076698
18:21:38|0.0767
18:21:39|0.076791
18:21:40|0.076806
18:21:42|0.076833
18:21:42|0.076845
18:21:44|0.076837
18:21:45|0.076854
18:21:46|0.076879
18:21:46|0.076904
18:21:47|0.076893
18:21:48|0.0769
18:21:49|0.076901
18:21:51|0.076884
18:21:52|0.076877
18:21:54|0.076906
18:21:55|0.076904
18:21:56|0.076905
18:21:57|0.076934
18:21:59|0.077004
18:22:00|0.077051
18:22:01|0.077084
18:22:02|0.077193
18:22:03|0.077195
18:22:04|0.077278
18:22:04|0.077319
18:22:06|0.0774
18:22:06|0.077449
18:22:08|0.077342
18:22:09|0.077306
18:22:11|0.077276
18:22:12|0.07724
18:22:13|0.077194
18:22:14|0.077201
18:22:15|0.077201
18:22:16|0.077224
18:22:17|0.077201
18:22:19|0.077123
18:22:20|0.07712
18:22:21|0.077149
18:22:21|0.077148
18:22:23|0.077148
18:22:24|0.07716
18:22:25|0.077142
18:22:26|0.077133
18:22:27|0.077113
18:22:28|0.077121
18:22:29|0.077112
18:22:30|0.077134
18:22:31|0.077143
18:22:32|0.077138
18:22:33|0.077138
18:22:34|0.077138
18:22:35|0.077153
18:22:36|0.077146
18:22:37|0.077124
18:22:38|0.07715
18:22:39|0.077164
18:22:40|0.077131
18:22:41|0.077116
18:22:42|0.077118
18:22:43|0.077109
18:22:44|0.077123
18:22:45|0.077144
18:22:46|0.077147
18:22:47|0.077139
18:22:48|0.077139
18:22:49|0.077131
18:22:50|0.077131
18:22:52|0.077117
18:22:52|0.077117
18:22:54|0.077101
18:22:54|0.077122
18:22:55|0.077146
18:22:57|0.077155
18:22:59|0.077179
18:22:59|0.077178
18:23:00|0.077154
18:23:01|0.077139
18:23:02|0.077128
18:23:03|0.077135
18:23:04|0.077145
18:23:05|0.077153
18:23:06|0.077172
18:23:07|0.07718
18:23:08|0.077183
18:23:09|0.077183
18:23:10|0.077176
18:23:11|0.077168
18:23:12|0.077165
18:23:13|0.077158
18:23:14|0.077135
18:23:15|0.07714
18:23:16|0.077145
18:23:17|0.077153
18:23:19|0.077164
18:23:19|0.077167
18:23:22|0.07718
18:23:22|0.077174
18:23:23|0.07717
18:23:24|0.077173
18:23:25|0.077177
18:23:26|0.077179
18:23:27|0.077174
18:23:28|0.077173
18:23:29|0.077173
18:23:30|0.07717
18:23:31|0.077157
18:23:32|0.077156
18:23:33|0.077153
18:23:34|0.077139
18:23:35|0.077165
18:23:37|0.077169
18:23:37|0.077164
18:23:39|0.077148
18:23:39|0.077147
18:23:42|0.077115
18:23:42|0.077125
18:23:43|0.077138
18:23:44|0.07714
18:23:45|0.077139
18:23:46|0.07714
18:23:47|0.07714
18:23:48|0.077139
18:23:50|0.077127
18:23:51|0.077134
18:23:53|0.07714
18:23:53|0.077135
18:23:55|0.077135
18:23:55|0.077135
18:23:57|0.077135
18:23:58|0.077136
18:24:00|0.077112
18:24:01|0.077112
18:24:02|0.077117
18:24:02|0.077122
18:24:04|0.077139
18:24:04|0.07714
18:24:06|0.07713
18:24:06|0.07713
18:24:08|0.07713
18:24:09|0.07713
18:24:10|0.07713
18:24:11|0.077129
18:24:12|0.077129
18:24:13|0.077129
18:24:15|0.077123
18:24:15|0.077116
18:24:16|0.077116
18:24:17|0.077106
18:24:18|0.077097
18:24:19|0.077097
18:24:20|0.077097
18:24:21|0.077097
18:24:22|0.077091
18:24:23|0.077091
18:24:24|0.077088
18:24:25|0.077085
18:24:26|0.077081
18:24:27|0.077076
18:24:28|0.077073
18:24:29|0.077079
18:24:30|0.077103
18:24:31|0.077108
18:24:32|0.077107
18:24:33|0.077107
18:24:34|0.077108
18:24:35|0.077108
18:24:36|0.077127
18:24:37|0.07714
18:24:38|0.07714
18:24:39|0.077139
18:24:40|0.077148
18:24:41|0.077149
18:24:42|0.077151
18:24:43|0.077157
18:24:44|0.077157
18:24:45|0.07716
18:24:46|0.077159
18:24:47|0.077161
18:24:48|0.077161
18:24:49|0.077161
18:24:50|0.077161
18:24:52|0.077176
18:24:53|0.077191
18:24:54|0.077212
18:24:56|0.077212
18:24:56|0.077221
18:24:57|0.077222
18:24:58|0.077212
18:24:59|0.077213
18:25:00|0.077207
18:25:01|0.077206
18:25:02|0.077207
18:25:04|0.07719
18:25:05|0.077187
18:25:06|0.077188
18:25:07|0.077188
18:25:08|0.077174
18:25:09|0.077179
18:25:09|0.077173
18:25:11|0.07716
18:25:12|0.077155
18:25:12|0.077155
18:25:15|0.077155
18:25:15|0.077158
18:25:16|0.077158
18:25:17|0.077156
18:25:18|0.077155
18:25:20|0.077143
18:25:21|0.077138
18:25:22|0.077113
18:25:23|0.077113
18:25:23|0.07712
18:25:26|0.077105
18:25:26|0.077104
18:25:27|0.077113
18:25:28|0.077123
18:25:29|0.077132
18:25:30|0.077132
18:25:31|0.07714
18:25:33|0.07714
18:25:33|0.077137
18:25:35|0.07713
18:25:36|0.07713
18:25:37|0.07713
18:25:38|0.077125
18:25:39|0.077114
18:25:40|0.077114
18:25:41|0.077113
18:25:43|0.077122
18:25:43|0.077123
18:25:44|0.077123
18:25:46|0.077123
18:25:47|0.077123
18:25:48|0.077123
18:25:49|0.077113
18:25:50|0.077113
18:25:51|0.077113
18:25:52|0.07711
18:25:53|0.07711
18:25:55|0.077108
18:25:56|0.077108
18:25:58|0.077105
18:25:59|0.077135
18:25:59|0.077138
18:26:02|0.077141
18:26:02|0.077141
18:26:03|0.077141
18:26:04|0.077141
18:26:06|0.077108
18:26:07|0.077104
18:26:08|0.077086
18:26:09|0.077085
18:26:10|0.077085
18:26:11|0.077088
18:26:12|0.077072
18:26:12|0.077055
18:26:13|0.077062
18:26:15|0.077059
18:26:16|0.077062
18:26:17|0.077062
18:26:18|0.077071
18:26:19|0.077064
18:26:20|0.077054
18:26:21|0.077047
18:26:22|0.077048
18:26:23|0.077059
18:26:24|0.077059
18:26:25|0.07706
18:26:26|0.077071
18:26:28|0.077096
18:26:28|0.077096
18:26:30|0.077095
18:26:31|0.077095
18:26:31|0.077095
18:26:33|0.0771
18:26:34|0.0771
18:26:35|0.0771
18:26:35|0.0771
18:26:37|0.077099
18:26:38|0.077099
18:26:39|0.0771
18:26:40|0.0771
18:26:41|0.077099
18:26:42|0.077089
18:26:43|0.077088
18:26:44|0.07708
18:26:45|0.07708
18:26:46|0.07708
18:26:47|0.077079
18:26:48|0.07708
18:26:48|0.07708
18:26:50|0.07708
18:26:51|0.07708
18:26:52|0.07708
18:26:53|0.07708
18:26:53|0.07708
18:26:56|0.077079
18:26:57|0.077065
18:26:59|0.077065
18:26:59|0.077065
18:27:00|0.077065
18:27:01|0.077065
18:27:02|0.077065
18:27:03|0.077086
18:27:04|0.077086
18:27:05|0.077093
18:27:06|0.077093
18:27:07|0.077098
18:27:08|0.077098
18:27:09|0.077098
18:27:10|0.077092
18:27:11|0.077091
18:27:13|0.077112
18:27:14|0.077116
18:27:15|0.077116
18:27:16|0.077116
18:27:17|0.077116
18:27:18|0.077121
18:27:19|0.077123
18:27:19|0.077122
18:27:21|0.077122
18:27:22|0.077167
18:27:23|0.077183
18:27:23|0.077176
18:27:25|0.077187
18:27:26|0.07719
18:27:28|0.077185
18:27:28|0.077177
18:27:29|0.077176
18:27:31|0.077164
18:27:32|0.077164
18:27:32|0.077164
18:27:34|0.077164
18:27:35|0.077162
18:27:35|0.077157
18:27:37|0.077155
18:27:38|0.077148
18:27:38|0.077148
18:27:40|0.077164
18:27:41|0.077164
18:27:42|0.077173
18:27:43|0.077173
18:27:45|0.077174
18:27:45|0.077174
18:27:46|0.077176
18:27:47|0.077183
18:27:48|0.077197
18:27:49|0.077211
18:27:50|0.077216
18:27:51|0.077223
18:27:52|0.077222
18:27:54|0.077206
18:27:55|0.077206
18:27:56|0.077206
18:27:57|0.077202
18:27:58|0.077202
18:28:00|0.077202
18:28:01|0.077202
18:28:02|0.077193
18:28:04|0.077186
18:28:05|0.077183
18:28:06|0.07718
18:28:07|0.07718
18:28:08|0.077176
18:28:09|0.077185
18:28:10|0.077196
18:28:11|0.077196
18:28:12|0.077196
18:28:13|0.077196
18:28:14|0.077195
18:28:15|0.077195
18:28:16|0.077188
18:28:17|0.077179
18:28:18|0.077179
18:28:20|0.077179
18:28:21|0.07718
18:28:22|0.07718
18:28:22|0.07718
18:28:24|0.07718
18:28:25|0.077193
18:28:25|0.077203
18:28:27|0.077211
18:28:28|0.077211
18:28:29|0.077211
18:28:30|0.077211
18:28:31|0.077202
18:28:32|0.077185
18:28:33|0.077184
18:28:34|0.077168
18:28:35|0.077155
18:28:36|0.077174
18:28:37|0.077174
18:28:38|0.077166
18:28:39|0.077166
18:28:40|0.077165
18:28:41|0.077158
18:28:42|0.077158
18:28:43|0.077147
18:28:44|0.077145
18:28:45|0.077141
18:28:46|0.07714
18:28:47|0.07714
18:28:48|0.077141
18:28:49|0.07714
18:28:50|0.077148
18:28:51|0.077148
18:28:52|0.077148
18:28:54|0.077149
18:28:54|0.077149
18:28:56|0.077147
18:28:58|0.077134
18:28:59|0.077134
18:29:00|0.077131
18:29:01|0.077123
18:29:02|0.07712
18:29:03|0.07712
18:29:04|0.07712
18:29:05|0.077119
18:29:06|0.077118
18:29:07|0.077117
18:29:08|0.077106
18:29:09|0.077102
18:29:11|0.077101
18:29:12|0.077101
18:29:13|0.077101
18:29:14|0.077101
18:29:15|0.077101
18:29:16|0.077101
18:29:17|0.077101
18:29:18|0.0771
18:29:19|0.077111
18:29:20|0.077111
18:29:21|0.077111
18:29:22|0.07712
18:29:23|0.07712
18:29:24|0.077123
18:29:25|0.077133
18:29:26|0.077133
18:29:27|0.077144
18:29:28|0.077146
18:29:29|0.077163
18:29:30|0.077164
18:29:31|0.077164
18:29:32|0.077164
18:29:33|0.077163
18:29:34|0.077163
18:29:35|0.077123
18:29:36|0.077084
18:29:37|0.077071
18:29:38|0.077081
18:29:39|0.077082
18:29:40|0.077068
18:29:41|0.077063
18:29:42|0.077063
18:29:43|0.077063
18:29:44|0.077061
18:29:46|0.077061
18:29:47|0.077071
18:29:47|0.077056
18:29:48|0.077049
18:29:50|0.077049
18:29:50|0.077049
18:29:51|0.077048
18:29:53|0.077055
18:29:54|0.077055
18:29:55|0.077054
18:29:57|0.077054
18:29:58|0.077054
18:29:59|0.077054
18:30:00|0.077054
18:30:01|0.077054
18:30:03|0.077059
18:30:04|0.07706
18:30:05|0.07706
18:30:07|0.077071
18:30:07|0.077071
18:30:09|0.077056
18:30:10|0.077056
18:30:11|0.077056
18:30:12|0.077059
18:30:14|0.077059
18:30:14|0.07706
18:30:15|0.07706
18:30:16|0.07706
18:30:17|0.07706
18:30:18|0.077069
18:30:19|0.07706
18:30:20|0.077059
18:30:21|0.077053
18:30:22|0.077053
18:30:23|0.077053
18:30:24|0.077052
18:30:26|0.077052
18:30:27|0.077052
18:30:28|0.077052
18:30:29|0.077051
18:30:29|0.077051
18:30:31|0.077036
18:30:32|0.077031
18:30:33|0.07703
18:30:35|0.077022
18:30:35|0.077009
18:30:36|0.077008
18:30:37|0.077015
18:30:38|0.077014
18:30:39|0.077003
18:30:40|0.077001
18:30:41|0.077
18:30:42|0.076997
18:30:43|0.076986
18:30:44|0.076977
18:30:45|0.076972
18:30:46|0.076968
18:30:47|0.076968
18:30:48|0.076971
18:30:49|0.076972
18:30:50|0.076972
18:30:51|0.076987
18:30:52|0.076988
18:30:53|0.076994
18:30:55|0.076996
18:30:56|0.076996
18:30:56|0.076982
18:30:58|0.076982
18:31:00|0.076992
18:31:01|0.076983
18:31:03|0.076982
18:31:03|0.076982
18:31:04|0.076964
18:31:05|0.076963
18:31:06|0.076961
18:31:07|0.076961
18:31:08|0.076961
18:31:09|0.076961
18:31:11|0.076957
18:31:12|0.076957
18:31:12|0.076957
18:31:14|0.076957
18:31:16|0.076952
18:31:16|0.076927
18:31:17|0.076927
18:31:18|0.076927
18:31:19|0.076938
18:31:20|0.07693
18:31:21|0.076926
18:31:23|0.076922
18:31:24|0.076922
18:31:25|0.076922
18:31:25|0.076909
18:31:27|0.076915
18:31:27|0.076923
18:31:30|0.076936
18:31:30|0.076938
18:31:31|0.076944
18:31:32|0.076943
18:31:34|0.076943
18:31:34|0.076944
18:31:35|0.076943
18:31:37|0.076944
18:31:38|0.076944
18:31:39|0.076929
18:31:40|0.076929
18:31:41|0.076929
18:31:42|0.076929
18:31:43|0.076929
18:31:44|0.076929
18:31:45|0.07693
18:31:45|0.07693
18:31:46|0.07693
18:31:49|0.07693
18:31:49|0.076936
18:31:50|0.076939
18:31:51|0.076939
18:31:52|0.076939
18:31:53|0.076939
18:31:54|0.076939
18:31:56|0.076939
18:31:57|0.076939
18:31:59|0.076948
18:32:00|0.076948
18:32:01|0.07695
18:32:03|0.07695
18:32:04|0.07695
18:32:05|0.07695
18:32:06|0.07695
18:32:07|0.076956
18:32:08|0.076957
18:32:10|0.076958
18:32:11|0.076958
18:32:12|0.076957
18:32:12|0.076968
18:32:14|0.07698
18:32:15|0.07698
18:32:15|0.07698
18:32:16|0.076984
18:32:17|0.076988
18:32:18|0.07699
18:32:19|0.076991
18:32:20|0.076999
18:32:21|0.076999
18:32:23|0.077
18:32:23|0.077
18:32:24|0.077001
18:32:25|0.077001
18:32:26|0.077005
18:32:28|0.077012
18:32:29|0.077019
18:32:30|0.077027
18:32:31|0.077017
18:32:32|0.077017
18:32:33|0.077018
18:32:34|0.077018
18:32:35|0.077018
18:32:36|0.077018
18:32:37|0.077018
18:32:38|0.077017
18:32:39|0.077025
18:32:40|0.077026
18:32:41|0.077026
18:32:42|0.077019
18:32:43|0.077019
18:32:44|0.077019
18:32:45|0.077019
18:32:46|0.077019
18:32:47|0.077019
18:32:48|0.077019
18:32:49|0.077019
18:32:50|0.077019
18:32:51|0.077019
18:32:52|0.077019
18:32:53|0.077019
18:32:54|0.077019
18:32:55|0.077019
18:32:56|0.077011
18:32:58|0.077003
18:32:59|0.076988
18:33:00|0.076976
18:33:01|0.076976
18:33:02|0.076976
18:33:03|0.076974
18:33:04|0.076974
18:33:05|0.076974
18:33:06|0.076974
18:33:07|0.076974
18:33:08|0.076974
18:33:10|0.076973
18:33:11|0.076973
18:33:12|0.076973
18:33:13|0.076973
18:33:14|0.076976
18:33:15|0.076976
18:33:17|0.076973
18:33:17|0.076973
18:33:19|0.076973
18:33:19|0.076973
18:33:21|0.07696
18:33:22|0.07696
18:33:23|0.07694
18:33:24|0.07694
18:33:26|0.076939
18:33:26|0.07694
18:33:28|0.07694
18:33:29|0.07694
18:33:30|0.07694
18:33:31|0.076921
18:33:32|0.076915
18:33:34|0.076915
18:33:35|0.076915
18:33:36|0.076915
18:33:36|0.076914
18:33:37|0.076914
18:33:38|0.076912
18:33:39|0.076906
18:33:40|0.076906
18:33:42|0.076906
18:33:42|0.076906
18:33:44|0.076909
18:33:45|0.076909
18:33:46|0.076909
18:33:46|0.076909
18:33:47|0.076909
18:33:48|0.076903
18:33:49|0.076903
18:33:51|0.076903
18:33:52|0.076902
18:33:52|0.076903
18:33:53|0.076903
18:33:54|0.076903
18:33:56|0.076903
18:33:57|0.076903
18:33:59|0.076903
18:34:00|0.076903
18:34:02|0.076903
18:34:03|0.076902
18:34:04|0.076904
18:34:05|0.076904
18:34:06|0.076904
18:34:08|0.076924
18:34:08|0.076924
18:34:10|0.076928
18:34:11|0.07693
18:34:12|0.07693
18:34:14|0.07694
18:34:15|0.076948
18:34:16|0.076949
18:34:17|0.076949
18:34:19|0.076949
18:34:20|0.076956
18:34:21|0.076956
18:34:22|0.076957
18:34:23|0.076957
18:34:24|0.076957
18:34:25|0.076957
18:34:26|0.076957
18:34:27|0.076958
18:34:28|0.07696
18:34:29|0.076968
18:34:30|0.076969
18:34:31|0.076969
18:34:32|0.076968
18:34:33|0.076968
18:34:34|0.076968
18:34:35|0.076968
18:34:36|0.076969
18:34:38|0.076973
18:34:38|0.076973
18:34:39|0.076974
18:34:41|0.076972
18:34:41|0.076972
18:34:42|0.076972
18:34:43|0.076972
18:34:44|0.076972
18:34:46|0.076972
18:34:46|0.076971
18:34:47|0.076971
18:34:48|0.076971
18:34:49|0.076969
18:34:50|0.076969
18:34:51|0.076967
18:34:52|0.076967
18:34:53|0.076967
18:34:54|0.076967
18:34:55|0.076967
18:34:57|0.076967
18:34:59|0.076967
18:35:00|0.076967
18:35:02|0.076967
18:35:02|0.076967
18:35:04|0.076967
18:35:05|0.076967
18:35:06|0.076968
18:35:07|0.076975
18:35:08|0.076975
18:35:09|0.076975
18:35:11|0.076978
18:35:11|0.076978
18:35:12|0.076978
18:35:13|0.076981
18:35:14|0.076988
18:35:16|0.07699
18:35:17|0.077
18:35:17|0.077008
18:35:18|0.077008
18:35:20|0.077008
18:35:21|0.077012
18:35:21|0.077013
18:35:22|0.077018
18:35:23|0.077018
18:35:24|0.077018
18:35:26|0.077017
18:35:26|0.077018
18:35:28|0.077019
18:35:28|0.077019
18:35:29|0.07702
18:35:31|0.07702
18:35:31|0.077019
18:35:32|0.07702
18:35:33|0.077021
18:35:35|0.077021
18:35:35|0.077021
18:35:36|0.07702
18:35:38|0.077017
18:35:39|0.077011
18:35:40|0.07701
18:35:42|0.077008
18:35:43|0.076998
18:35:44|0.076998
18:35:45|0.076998
18:35:46|0.076992
18:35:47|0.076991
18:35:48|0.076991
18:35:49|0.076991
18:35:50|0.076992
18:35:51|0.076992
18:35:52|0.076992
18:35:53|0.076996
18:35:54|0.076996
18:35:55|0.076996
18:35:56|0.076996
18:35:57|0.076991
18:35:58|0.076991
18:36:00|0.07699
18:36:01|0.076984
18:36:02|0.076988
18:36:03|0.076988
18:36:04|0.077003
18:36:05|0.077003
18:36:07|0.077003
18:36:08|0.077003
18:36:09|0.077004
18:36:10|0.076994
18:36:10|0.077
18:36:12|0.077
18:36:12|0.077
18:36:13|0.077
18:36:15|0.077005
18:36:16|0.077005
18:36:16|0.076992
18:36:18|0.076992
18:36:18|0.076992
18:36:20|0.076992
18:36:21|0.07699
18:36:21|0.076991
18:36:23|0.077002
18:36:24|0.077002
18:36:25|0.077018
18:36:25|0.07702
18:36:27|0.077023
18:36:28|0.077028
18:36:28|0.077031
18:36:30|0.077031
18:36:31|0.077032
18:36:32|0.077032
18:36:32|0.077036
18:36:34|0.077036
18:36:34|0.077036
18:36:35|0.077036
18:36:36|0.077036
18:36:38|0.077036
18:36:38|0.077036
18:36:40|0.077035
18:36:40|0.077035
18:36:42|0.077035
18:36:43|0.077036
18:36:43|0.077036
18:36:44|0.077036
18:36:45|0.077028
18:36:47|0.077024
18:36:48|0.077024
18:36:49|0.077024
18:36:50|0.077024
18:36:50|0.077024
18:36:52|0.077022
18:36:52|0.077022
18:36:53|0.077022
18:36:55|0.077021
18:36:56|0.077022
18:36:57|0.077021
18:36:58|0.077026
18:37:00|0.077037
18:37:01|0.077037
18:37:02|0.077043
18:37:03|0.077049
18:37:04|0.077049
18:37:05|0.077049
18:37:06|0.07705
18:37:07|0.07705
18:37:08|0.07705
18:37:10|0.07705
18:37:10|0.07705
18:37:11|0.077043
18:37:13|0.077044
18:37:14|0.077044
18:37:15|0.077044
18:37:15|0.077044
18:37:16|0.077049
18:37:18|0.077048
18:37:19|0.077038
18:37:20|0.077038
18:37:21|0.077038
18:37:22|0.077046
18:37:23|0.077046
18:37:24|0.077045
18:37:25|0.077052
18:37:26|0.077052
18:37:27|0.077052
18:37:28|0.077052
18:37:29|0.077052
18:37:30|0.077052
18:37:31|0.077058
18:37:32|0.077059
18:37:33|0.077059
18:37:34|0.077059
18:37:35|0.077059
18:37:36|0.077059
18:37:37|0.07706
18:37:39|0.077084
18:37:39|0.077096
18:37:40|0.0771
18:37:42|0.0771
18:37:43|0.077101
18:37:43|0.077106
18:37:45|0.077108
18:37:46|0.077108
18:37:47|0.077108
18:37:47|0.077108
18:37:49|0.077108
18:37:50|0.077112
18:37:51|0.077094
18:37:52|0.077094
18:37:53|0.077094
18:37:54|0.077094
18:37:55|0.077094
18:37:56|0.077099
18:37:58|0.077099
18:37:59|0.077099
18:38:00|0.077098
18:38:02|0.077081
18:38:03|0.07708
18:38:04|0.077068
18:38:05|0.077065
18:38:07|0.07706
18:38:07|0.07706
18:38:09|0.077057
18:38:10|0.077057
18:38:11|0.077057
18:38:12|0.077062
18:38:13|0.077062
18:38:15|0.077062
18:38:16|0.077061
18:38:17|0.077061
18:38:18|0.077061
18:38:19|0.077061
18:38:19|0.077061
18:38:20|0.077061
18:38:22|0.077061
18:38:22|0.077061
18:38:23|0.077061
18:38:25|0.077061
18:38:26|0.077061
18:38:26|0.077057
18:38:28|0.077057
18:38:28|0.077057
18:38:30|0.077056
18:38:31|0.077056
18:38:32|0.077056
18:38:33|0.077057
18:38:34|0.077057
18:38:35|0.077057
18:38:36|0.077057
18:38:37|0.077033
18:38:38|0.077037
18:38:39|0.077038
18:38:40|0.077033
18:38:41|0.077034
18:38:42|0.077034
18:38:43|0.077034
18:38:44|0.077024
18:38:45|0.077024
18:38:46|0.077024
18:38:47|0.077017
18:38:48|0.077017
18:38:49|0.077017
18:38:50|0.077017
18:38:51|0.077017
18:38:52|0.077017
18:38:53|0.077023
18:38:54|0.077023
18:38:55|0.077023
18:38:56|0.077023
18:38:57|0.077028
18:38:58|0.077028
18:38:59|0.077027
18:39:00|0.077028
18:39:01|0.077013
18:39:02|0.077014
18:39:04|0.077028
18:39:05|0.077028
18:39:06|0.077029
18:39:07|0.077034
18:39:08|0.077034
18:39:09|0.077034
18:39:10|0.077034
18:39:12|0.077034
18:39:12|0.077034
18:39:14|0.077034
18:39:14|0.077034
18:39:16|0.077039
18:39:16|0.077039
18:39:18|0.07704
18:39:19|0.07704
18:39:19|0.07705
18:39:20|0.077059
18:39:22|0.07706
18:39:23|0.077068
18:39:24|0.077068
18:39:25|0.077068
18:39:26|0.077074
18:39:27|0.077076
18:39:28|0.077076
18:39:29|0.077084
18:39:30|0.077084
18:39:31|0.077084
18:39:32|0.077083
18:39:33|0.077084
18:39:34|0.077084
18:39:35|0.077083
18:39:36|0.077084
18:39:37|0.077084
18:39:38|0.077084
18:39:39|0.077084
18:39:40|0.077084
18:39:41|0.077085
18:39:42|0.077085
18:39:43|0.077074
18:39:44|0.077074
18:39:45|0.077073
18:39:46|0.077074
18:39:47|0.077074
18:39:48|0.077074
18:39:49|0.077074
18:39:50|0.077074
18:39:52|0.077073
18:39:52|0.077074
18:39:53|0.077074
18:39:55|0.077074
18:39:56|0.077074
18:39:57|0.077074
18:39:58|0.077074
18:39:59|0.077093
18:40:01|0.077094
18:40:01|0.077094
18:40:03|0.077094
18:40:03|0.077094
18:40:05|0.077093
18:40:05|0.077094
18:40:07|0.077094
18:40:07|0.077094
18:40:08|0.077094
18:40:09|0.077094
18:40:10|0.077095
18:40:12|0.077095
18:40:13|0.077095
18:40:14|0.077095
18:40:15|0.077095
18:40:16|0.077095
18:40:17|0.077095
18:40:18|0.077094
18:40:19|0.077096
18:40:20|0.077101
18:40:21|0.077101
18:40:22|0.077107
18:40:23|0.077107
18:40:24|0.077108
18:40:25|0.077108
18:40:26|0.077107
18:40:27|0.077107
18:40:28|0.077106
18:40:29|0.077106
18:40:30|0.077107
18:40:31|0.077107
18:40:32|0.077107
18:40:33|0.077111
18:40:34|0.077116
18:40:35|0.077117
18:40:36|0.077118
18:40:38|0.07712
18:40:38|0.077123
18:40:39|0.077133
18:40:41|0.07714
18:40:41|0.077145
18:40:42|0.077152
18:40:43|0.077152
18:40:45|0.077152
18:40:45|0.077152
18:40:46|0.077152
18:40:48|0.077146
18:40:49|0.077132
18:40:50|0.077131
18:40:52|0.077131
18:40:52|0.077131
18:40:53|0.077131
18:40:54|0.077132
18:40:56|0.077132
18:40:56|0.077131
18:40:58|0.077132
18:40:59|0.077132
18:41:00|0.077127
18:41:01|0.077126
18:41:03|0.077126
18:41:04|0.077117
18:41:05|0.077117
18:41:06|0.077116
18:41:07|0.077116
18:41:08|0.077116
18:41:10|0.077116
18:41:10|0.077117
18:41:11|0.077117
18:41:12|0.077117
18:41:14|0.077131
18:41:15|0.077133
18:41:16|0.077133
18:41:17|0.077133
18:41:18|0.077145
18:41:19|0.077146
18:41:20|0.077146
18:41:21|0.077147
18:41:23|0.077153
18:41:23|0.077153
18:41:24|0.077153
18:41:26|0.07716
18:41:27|0.07716
18:41:28|0.07716
18:41:29|0.077159
18:41:30|0.077158
18:41:31|0.077162
18:41:32|0.077176
18:41:33|0.077181
18:41:35|0.077181
18:41:36|0.07719
18:41:36|0.077203
18:41:37|0.077231
18:41:38|0.077231
18:41:39|0.077231
18:41:41|0.077231
18:41:41|0.07723
18:41:42|0.077213
18:41:43|0.077213
18:41:44|0.077213
18:41:46|0.077207
18:41:47|0.077207
18:41:48|0.077206
18:41:48|0.077206
18:41:49|0.077199
18:41:50|0.077196
18:41:51|0.077191
18:41:53|0.077188
18:41:54|0.077183
18:41:54|0.077168
18:41:55|0.077168
18:41:56|0.077156
18:41:58|0.077156
18:41:58|0.077156
18:41:59|0.077153
18:42:01|0.077148
18:42:02|0.077149
18:42:03|0.077148
18:42:04|0.077149
18:42:06|0.077162
18:42:07|0.077168
18:42:08|0.077168
18:42:09|0.077168
18:42:10|0.077168
18:42:11|0.077174
18:42:12|0.077174
18:42:13|0.077174
18:42:14|0.077174
18:42:15|0.077174
18:42:16|0.077174
18:42:17|0.077174
18:42:19|0.077174
18:42:19|0.077174
18:42:20|0.077173
18:42:21|0.077173
18:42:22|0.077173
18:42:23|0.077173
18:42:24|0.077173
18:42:25|0.077173
18:42:27|0.077162
18:42:28|0.077162
18:42:29|0.077162
18:42:30|0.077161
18:42:31|0.077161
18:42:32|0.077162
18:42:33|0.077163
18:42:33|0.077169
18:42:35|0.077164
18:42:35|0.077152
18:42:36|0.07715
18:42:37|0.07715
18:42:40|0.07715
18:42:40|0.077151
18:42:41|0.077151
18:42:42|0.07715
18:42:43|0.07715
18:42:44|0.07715
18:42:45|0.077149
18:42:46|0.077149
18:42:47|0.077149
18:42:48|0.077146
18:42:49|0.077146
18:42:50|0.077146
18:42:51|0.077146
18:42:52|0.077146
18:42:53|0.077146
18:42:54|0.077146
18:42:55|0.077146
18:42:56|0.077145
18:42:57|0.077136
18:42:58|0.077136
18:43:00|0.077125
18:43:02|0.077125
18:43:03|0.077143
18:43:04|0.077143
18:43:05|0.077143
18:43:06|0.077143
18:43:08|0.077144
18:43:09|0.077146
18:43:09|0.077149
18:43:11|0.07715
18:43:12|0.07715
18:43:12|0.077151
18:43:15|0.077151
18:43:15|0.077151
18:43:17|0.07715
18:43:18|0.07715
18:43:19|0.07715
18:43:20|0.07715
18:43:21|0.07715
18:43:22|0.07715
18:43:23|0.07715
18:43:24|0.077151
18:43:25|0.07715
18:43:26|0.07715
18:43:27|0.077151
18:43:28|0.077156
18:43:28|0.077155
18:43:30|0.077155
18:43:31|0.077155
18:43:32|0.077155
18:43:33|0.077155
18:43:34|0.077155
18:43:36|0.077155
18:43:36|0.077155
18:43:37|0.077155
18:43:38|0.077155
18:43:39|0.077155
18:43:40|0.077155
18:43:41|0.077155
18:43:43|0.077155
18:43:45|0.077146
18:43:45|0.077146
18:43:46|0.077146
18:43:47|0.077146
18:43:48|0.077146
18:43:49|0.077146
18:43:50|0.077146
18:43:51|0.077145
18:43:52|0.077145
18:43:53|0.077154
18:43:54|0.077154
18:43:55|0.077154
18:43:56|0.077154
18:43:57|0.077153
18:43:58|0.077154
18:44:00|0.077154
18:44:00|0.077154
18:44:02|0.077154
18:44:03|0.077154
18:44:03|0.077154
18:44:05|0.077154
18:44:07|0.077153
18:44:08|0.077153
18:44:09|0.07714
18:44:10|0.07714
18:44:10|0.077139
18:44:13|0.07714
18:44:13|0.07714
18:44:15|0.07713
18:44:16|0.07713
18:44:17|0.07713
18:44:18|0.07713
18:44:20|0.077125
18:44:20|0.077125
18:44:21|0.077125
18:44:22|0.077126
18:44:24|0.077126
18:44:26|0.077133
18:44:27|0.077132
18:44:28|0.077132
18:44:28|0.077132
18:44:30|0.077132
18:44:31|0.077132
18:44:32|0.077132
18:44:33|0.077125
18:44:34|0.077123
18:44:35|0.077119
18:44:36|0.07711
18:44:37|0.077108
18:44:38|0.077104
18:44:39|0.077104
18:44:40|0.077101
18:44:41|0.077101
18:44:41|0.0771
18:44:43|0.0771
18:44:43|0.077101
18:44:45|0.0771
18:44:45|0.0771
18:44:47|0.077099
18:44:48|0.077099
18:44:49|0.077099
18:44:50|0.077099
18:44:50|0.077096
18:44:51|0.077095
18:44:53|0.07708
18:44:54|0.077084
18:44:55|0.077084
18:44:56|0.077084
18:44:57|0.077084
18:44:58|0.077085
18:44:59|0.077085
18:45:00|0.077085
18:45:01|0.077085
18:45:02|0.07709
18:45:04|0.07709
18:45:05|0.07709
18:45:05|0.07709
18:45:06|0.077089
18:45:08|0.077087
18:45:10|0.077078
18:45:11|0.077078
18:45:11|0.077083
18:45:13|0.077078
18:45:14|0.077074
18:45:15|0.077074
18:45:16|0.077064
18:45:18|0.077063
18:45:18|0.07706
18:45:19|0.07706
18:45:20|0.077059
18:45:22|0.077059
18:45:22|0.077059
18:45:24|0.077056
18:45:24|0.077056
18:45:25|0.077051
18:45:26|0.077051
18:45:28|0.077051
18:45:28|0.077051
18:45:29|0.077047
18:45:31|0.077048
18:45:32|0.077053
18:45:33|0.077053
18:45:34|0.077063
18:45:35|0.077063
18:45:36|0.077063
18:45:37|0.077063
18:45:38|0.077063
18:45:39|0.077063
18:45:40|0.077063
18:45:42|0.077063
18:45:43|0.07707
18:45:44|0.07707
18:45:45|0.07707
18:45:46|0.077071
18:45:47|0.07707
18:45:48|0.07707
18:45:49|0.077057
18:45:50|0.077057
18:45:51|0.077056
18:45:52|0.077056
18:45:53|0.077049
18:45:55|0.077049
18:45:55|0.077049
18:45:57|0.07705
18:45:58|0.07705
18:45:58|0.07705
18:45:59|0.07705
18:46:01|0.07705
18:46:02|0.077049
18:46:04|0.077049
18:46:05|0.077033
18:46:07|0.077025
18:46:07|0.077014
18:46:09|0.077013
18:46:09|0.077013
18:46:10|0.077014
18:46:11|0.077014
18:46:13|0.077013
18:46:13|0.077013
18:46:14|0.077013
18:46:15|0.077013
18:46:17|0.077012
18:46:18|0.077012
18:46:19|0.077012
18:46:19|0.077012
18:46:21|0.077012
18:46:22|0.077011
18:46:23|0.077011
18:46:25|0.077002
18:46:26|0.077002
18:46:26|0.077002
18:46:27|0.077002
18:46:28|0.077003
18:46:29|0.077003
18:46:30|0.077006
18:46:32|0.077006
18:46:32|0.077006
18:46:34|0.077006
18:46:34|0.077006
18:46:36|0.077006
18:46:37|0.077006
18:46:38|0.077007
18:46:39|0.077007
18:46:40|0.077018
18:46:41|0.07702
18:46:42|0.077026
18:46:43|0.077025
18:46:44|0.077025
18:46:46|0.077025
18:46:47|0.077025
18:46:48|0.077025
18:46:49|0.077026
18:46:49|0.077025
18:46:51|0.077025
18:46:52|0.077025
18:46:53|0.077025
18:46:53|0.077025
18:46:54|0.077026
18:46:55|0.077025
18:46:57|0.077025
18:46:57|0.077021
18:46:58|0.077021
18:46:59|0.077021
18:47:01|0.077022
18:47:02|0.077022
18:47:03|0.077026
18:47:05|0.077026
18:47:06|0.077026
18:47:08|0.077026
18:47:08|0.077026
18:47:09|0.077026
18:47:10|0.077026
18:47:11|0.077026
18:47:12|0.077026
18:47:13|0.077025
18:47:14|0.077014
18:47:15|0.077015
18:47:17|0.077031
18:47:18|0.077031
18:47:19|0.077031
18:47:20|0.077031
18:47:21|0.077031
18:47:22|0.077031
18:47:23|0.077031
18:47:25|0.077031
18:47:25|0.077031
18:47:26|0.077031
18:47:27|0.077031
18:47:28|0.077031
18:47:29|0.077027
18:47:30|0.077028
18:47:31|0.077028
18:47:32|0.077028
18:47:33|0.077028
18:47:34|0.077033
18:47:35|0.077045
18:47:36|0.077048
18:47:37|0.077049
18:47:38|0.07705
18:47:39|0.07705
18:47:40|0.07705
18:47:41|0.07705
18:47:42|0.077045
18:47:43|0.077045
18:47:44|0.077045
18:47:45|0.077046
18:47:46|0.077046
18:47:47|0.077046
18:47:48|0.077046
18:47:49|0.077046
18:47:50|0.077046
18:47:51|0.077047
18:47:52|0.077047
18:47:53|0.077047
18:47:54|0.077047
18:47:55|0.077047
18:47:56|0.077047
18:47:57|0.077047
18:47:58|0.077047
18:47:59|0.077047
18:48:00|0.077047
18:48:02|0.077047
18:48:04|0.077061
18:48:04|0.077064
18:48:06|0.077072
18:48:07|0.077072
18:48:08|0.077073
18:48:09|0.077084
18:48:10|0.077084
18:48:11|0.077084
18:48:12|0.077083
18:48:14|0.077084
18:48:15|0.077087
18:48:16|0.077088
18:48:16|0.077092
18:48:17|0.077099
18:48:18|0.077098
18:48:20|0.077099
18:48:20|0.077098
18:48:22|0.077098
18:48:23|0.077098
18:48:25|0.077099
18:48:25|0.077098
18:48:26|0.077098
18:48:27|0.077098
18:48:29|0.077099
18:48:30|0.077099
18:48:30|0.077099
18:48:32|0.077085
18:48:32|0.077085
18:48:34|0.077085
18:48:35|0.077085
18:48:35|0.077085
18:48:37|0.077085
18:48:38|0.077084
18:48:39|0.077085
18:48:40|0.077084
18:48:41|0.077084
18:48:41|0.077084
18:48:43|0.077084
18:48:44|0.077085
18:48:46|0.077085
18:48:46|0.077085
18:48:47|0.077085
18:48:48|0.077085
18:48:49|0.077085
18:48:51|0.077085
18:48:52|0.077085
18:48:53|0.077085
18:48:53|0.07709
18:48:54|0.077089
18:48:56|0.077079
18:48:57|0.077074
18:48:57|0.077074
18:48:59|0.077074
18:49:01|0.077068
18:49:02|0.077068
18:49:04|0.077063
18:49:05|0.077056
18:49:05|0.077052
18:49:08|0.077049
18:49:09|0.077049
18:49:10|0.077049
18:49:12|0.077071
18:49:13|0.077065
18:49:14|0.077065
18:49:15|0.077066
18:49:16|0.077066
18:49:17|0.077066
18:49:18|0.077065
18:49:19|0.077065
18:49:20|0.077066
18:49:21|0.077066
18:49:22|0.077066
18:49:23|0.077066
18:49:24|0.077066
18:49:25|0.077066
18:49:26|0.077075
18:49:27|0.077075
18:49:28|0.077075
18:49:29|0.077075
18:49:30|0.077075
18:49:31|0.077075
18:49:32|0.077075
18:49:33|0.077075
18:49:34|0.077075
18:49:35|0.077086
18:49:36|0.077086
18:49:37|0.077086
18:49:38|0.077093
18:49:39|0.077093
18:49:40|0.077092
18:49:41|0.077092
18:49:43|0.077093
18:49:43|0.077093
18:49:45|0.077096
18:49:45|0.077096
18:49:46|0.077096
18:49:47|0.077096
18:49:49|0.077102
18:49:49|0.077103
18:49:50|0.07711
18:49:52|0.077111
18:49:54|0.077111
18:49:55|0.077111
18:49:55|0.077111
18:49:57|0.07711
18:49:58|0.077111
18:50:00|0.077111
18:50:00|0.07711
18:50:01|0.07711
18:50:03|0.077101
18:50:04|0.077101
18:50:06|0.077101
18:50:07|0.077101
18:50:09|0.077101
18:50:10|0.077093
18:50:11|0.077085
18:50:13|0.077079
18:50:14|0.077079
18:50:15|0.077079
18:50:16|0.077079
18:50:17|0.077079
18:50:18|0.077078
18:50:19|0.077078
18:50:20|0.077072
18:50:21|0.077072
18:50:22|0.077072
18:50:23|0.077083
18:50:24|0.077083
18:50:25|0.077093
18:50:26|0.077093
18:50:27|0.077093
18:50:28|0.077093
18:50:29|0.077093
18:50:30|0.077093
18:50:31|0.077093
18:50:32|0.077093
18:50:33|0.077093
18:50:34|0.077093
18:50:35|0.077092
18:50:36|0.077092
18:50:38|0.077079
18:50:38|0.077079
18:50:40|0.077079
18:50:40|0.077079
18:50:41|0.077079
18:50:43|0.077079
18:50:44|0.077079
18:50:45|0.077078
18:50:46|0.077078
18:50:47|0.077072
18:50:48|0.077075
18:50:49|0.077074
18:50:50|0.077074
18:50:51|0.077074
18:50:52|0.077074
18:50:53|0.077074
18:50:55|0.077075
18:50:56|0.077075
18:50:56|0.077065
18:50:57|0.07704
18:50:58|0.077036
18:50:59|0.077036
18:51:00|0.077036
18:51:02|0.077042
18:51:02|0.077042
18:51:04|0.077045
18:51:06|0.077052
18:51:07|0.077052
18:51:08|0.077052
18:51:09|0.077052
18:51:10|0.077052
18:51:12|0.077053
18:51:13|0.077035
18:51:14|0.077035
18:51:15|0.077035
18:51:16|0.077035
18:51:17|0.077035
18:51:18|0.077035
18:51:19|0.077035
18:51:21|0.077035
18:51:22|0.077034
18:51:23|0.077028
18:51:24|0.077025
18:51:25|0.077025
18:51:26|0.077025
18:51:27|0.077025
18:51:28|0.077025
18:51:29|0.077025
18:51:30|0.077025
18:51:31|0.077025
18:51:33|0.077025
18:51:33|0.077025
18:51:35|0.077025
18:51:36|0.077025
18:51:37|0.077025
18:51:38|0.077025
18:51:39|0.077025
18:51:40|0.07704
18:51:41|0.077041
18:51:42|0.077041
18:51:43|0.077041
18:51:44|0.077041
18:51:45|0.077041
18:51:46|0.077041
18:51:47|0.077041
18:51:48|0.077041
18:51:49|0.077041
18:51:50|0.077041
18:51:51|0.077041
18:51:52|0.077047
18:51:53|0.077037
18:51:54|0.077037
18:51:55|0.077037
18:51:56|0.077037
18:51:58|0.077037
18:51:58|0.077037
18:51:59|0.07705
18:52:00|0.07705
18:52:01|0.077043
18:52:02|0.077043
18:52:04|0.077046
18:52:06|0.077048
18:52:07|0.077048
18:52:09|0.077048
18:52:10|0.077048
18:52:12|0.077057
18:52:12|0.077057
18:52:13|0.077065
18:52:14|0.077071
18:52:16|0.077036
18:52:16|0.077044
18:52:17|0.077048
18:52:18|0.077049
18:52:19|0.077049
18:52:20|0.077049
18:52:22|0.077063
18:52:23|0.077063
18:52:24|0.077062
18:52:26|0.077048
18:52:26|0.077049
18:52:27|0.077063
18:52:28|0.077063
18:52:29|0.077056
18:52:31|0.077057
18:52:32|0.077056
18:52:33|0.077057
18:52:34|0.077057
18:52:34|0.077057
18:52:36|0.077057
18:52:37|0.077056
18:52:38|0.077056
18:52:39|0.077057
18:52:40|0.077036
18:52:41|0.077032
18:52:42|0.077033
18:52:42|0.077033
18:52:44|0.077033
18:52:45|0.077032
18:52:46|0.077032
18:52:47|0.077033
18:52:48|0.077032
18:52:48|0.077032
18:52:49|0.077032
18:52:51|0.077032
18:52:52|0.07702
18:52:53|0.07702
18:52:54|0.07702
18:52:55|0.07702
18:52:56|0.077014
18:52:57|0.077014
18:52:58|0.077014
18:52:59|0.077011
18:53:00|0.077008
18:53:01|0.077008
18:53:02|0.077008
18:53:03|0.077008
18:53:05|0.077008
18:53:06|0.077008
18:53:08|0.077008
18:53:09|0.077018
18:53:11|0.077017
18:53:12|0.077008
18:53:13|0.077008
18:53:14|0.077008
18:53:16|0.077007
18:53:17|0.077003
18:53:18|0.076998
18:53:19|0.076996
18:53:20|0.076996
18:53:21|0.076996
18:53:22|0.076996
18:53:23|0.076996
18:53:23|0.076996
18:53:25|0.07701
18:53:26|0.076932
18:53:26|0.077009
18:53:28|0.077009
18:53:28|0.077018
18:53:30|0.077017
18:53:31|0.077018
18:53:32|0.077017
18:53:33|0.07702
18:53:34|0.077028
18:53:35|0.077028
18:53:36|0.077029
18:53:37|0.077029
18:53:38|0.077029
18:53:39|0.077029
18:53:40|0.077029
18:53:41|0.077029
18:53:42|0.077029
18:53:43|0.077029
18:53:44|0.077028
18:53:45|0.077028
18:53:47|0.077028
18:53:47|0.077028
18:53:48|0.077029
18:53:50|0.077029
18:53:50|0.077014
18:53:52|0.077014
18:53:52|0.076998
18:53:53|0.076997
18:53:54|0.076998
18:53:55|0.076998
18:53:56|0.076998
18:53:58|0.076998
18:53:59|0.076998
18:54:00|0.076998
18:54:01|0.076997
18:54:02|0.076997
18:54:03|0.076997
18:54:04|0.076997
18:54:06|0.076997
18:54:07|0.076997
18:54:08|0.076997
18:54:09|0.076997
18:54:10|0.076997
18:54:11|0.076997
18:54:12|0.076997
18:54:13|0.076997
18:54:14|0.076997
18:54:15|0.076997
18:54:16|0.076997
18:54:17|0.076997
18:54:18|0.076997
18:54:19|0.077008
18:54:20|0.077009
18:54:21|0.077009
18:54:22|0.077009
18:54:24|0.076997
18:54:25|0.076997
18:54:26|0.076997
18:54:26|0.076997
18:54:27|0.076997
18:54:28|0.076997
18:54:29|0.076997
18:54:30|0.076988
18:54:31|0.076988
18:54:33|0.076988
18:54:33|0.076981
18:54:35|0.076981
18:54:36|0.076981
18:54:37|0.076981
18:54:37|0.076981
18:54:39|0.076981
18:54:40|0.076981
18:54:41|0.076981
18:54:41|0.076995
18:54:42|0.076995
18:54:44|0.076995
18:54:44|0.076995
18:54:46|0.076995
18:54:46|0.076995
18:54:48|0.076995
18:54:48|0.076995
18:54:50|0.076996
18:54:51|0.076996
18:54:51|0.076995
18:54:52|0.076995
18:54:54|0.076996
18:54:55|0.076996
18:54:56|0.076996
18:54:58|0.077008
18:54:59|0.077008
18:55:00|0.077011
18:55:01|0.077011
18:55:01|0.077011
18:55:02|0.077011
18:55:04|0.077012
18:55:06|0.077012
18:55:07|0.077012
18:55:09|0.077011
18:55:09|0.077011
18:55:10|0.077011
18:55:12|0.077011
18:55:13|0.077012
18:55:14|0.077012
18:55:15|0.077012
18:55:16|0.077011
18:55:17|0.077011
18:55:17|0.077011
18:55:18|0.077011
18:55:20|0.07701
18:55:21|0.076997
18:55:22|0.076996
18:55:23|0.076989
18:55:24|0.076989
18:55:25|0.076988
18:55:27|0.076989
18:55:27|0.076989
18:55:29|0.076989
18:55:29|0.076989
18:55:30|0.076999
18:55:31|0.076999
18:55:33|0.077
18:55:33|0.077003
18:55:35|0.07701
18:55:36|0.07701
18:55:37|0.077011
18:55:38|0.07701
18:55:39|0.07701
18:55:40|0.07701
18:55:40|0.077011
18:55:42|0.077011
18:55:42|0.077011
18:55:43|0.077011
18:55:44|0.077011
18:55:46|0.077011
18:55:46|0.077006
18:55:47|0.077006
18:55:49|0.077007
18:55:50|0.077007
18:55:51|0.077007
18:55:52|0.077007
18:55:53|0.077007
18:55:54|0.077007
18:55:55|0.077006
18:55:56|0.077
18:55:57|0.076988
18:55:58|0.076987
18:55:59|0.076985
18:56:00|0.076982
18:56:01|0.076958
18:56:02|0.076958
18:56:03|0.076958
18:56:04|0.076969
18:56:05|0.076969
18:56:07|0.076969
18:56:08|0.076969
18:56:10|0.076969
18:56:10|0.076969
18:56:11|0.076969
18:56:13|0.07697
18:56:14|0.076973
18:56:15|0.076973
18:56:16|0.076973
18:56:17|0.076973
18:56:18|0.076973
18:56:19|0.076993
18:56:20|0.076993
18:56:21|0.076993
18:56:23|0.076978
18:56:23|0.076978
18:56:24|0.076978
18:56:26|0.076978
18:56:26|0.076978
18:56:27|0.076978
18:56:28|0.076978
18:56:29|0.076978
18:56:30|0.076978
18:56:31|0.076979
18:56:33|0.076979
18:56:33|0.076979
18:56:34|0.076979
18:56:35|0.076979
18:56:36|0.076979
18:56:37|0.076979
18:56:38|0.076979
18:56:39|0.07697
18:56:40|0.076958
18:56:41|0.07695
18:56:42|0.0769
18:56:43|0.076857
18:56:45|0.07689
18:56:46|0.07689
18:56:47|0.07689
18:56:48|0.07689
18:56:49|0.076894
18:56:50|0.076906
18:56:51|0.076906
18:56:52|0.076906
18:56:53|0.076907
18:56:54|0.076911
18:56:55|0.076912
18:56:56|0.076912
18:56:57|0.076912
18:56:58|0.076912
18:56:59|0.076911
18:57:00|0.076904
18:57:01|0.076904
18:57:03|0.076898
18:57:03|0.076898
18:57:04|0.076898
18:57:05|0.076898
18:57:07|0.076898
18:57:08|0.076905
18:57:10|0.076905
18:57:11|0.076905
18:57:12|0.076905
18:57:14|0.076905
18:57:14|0.076913
18:57:16|0.076925
18:57:17|0.076925
18:57:19|0.076928
18:57:19|0.076928
18:57:20|0.076928
18:57:21|0.076927
18:57:23|0.076916
18:57:25|0.076915
18:57:25|0.076915
18:57:26|0.076916
18:57:27|0.076919
18:57:28|0.076919
18:57:29|0.076919
18:57:30|0.076919
18:57:31|0.076918
18:57:32|0.076918
18:57:33|0.076918
18:57:34|0.076918
18:57:35|0.076912
18:57:36|0.076912
18:57:37|0.076912
18:57:38|0.076912
18:57:39|0.076906
18:57:40|0.076911
18:57:41|0.076911
18:57:42|0.076911
18:57:43|0.076904
18:57:44|0.076903
18:57:45|0.076899
18:57:46|0.076899
18:57:47|0.076899
18:57:48|0.076899
18:57:49|0.076899
18:57:50|0.076898
18:57:51|0.076898
18:57:52|0.076898
18:57:53|0.076898
18:57:54|0.076898
18:57:55|0.076898
18:57:56|0.076893
18:57:58|0.076893
18:57:58|0.076892
18:57:59|0.076892
18:58:01|0.076892
18:58:02|0.076892
18:58:03|0.076891
18:58:04|0.076891
18:58:05|0.076888
18:58:06|0.07688
18:58:07|0.076879
18:58:07|0.076879
18:58:09|0.076879
18:58:10|0.076879
18:58:11|0.076877
18:58:13|0.076872
18:58:13|0.076871
18:58:14|0.076871
18:58:15|0.07687
18:58:17|0.076868
18:58:18|0.076865
18:58:20|0.076865
18:58:20|0.076865
18:58:22|0.076861
18:58:22|0.076861
18:58:24|0.076861
18:58:24|0.076861
18:58:26|0.076864
18:58:27|0.076867
18:58:28|0.076874
18:58:29|0.076876
18:58:30|0.076876
18:58:31|0.076876
18:58:32|0.076875
18:58:33|0.076875
18:58:33|0.076876
18:58:35|0.076876
18:58:36|0.076873
18:58:37|0.076872
18:58:38|0.076872
18:58:39|0.076872
18:58:40|0.076872
18:58:41|0.076873
18:58:42|0.076883
18:58:43|0.07689
18:58:44|0.07689
18:58:44|0.07689
18:58:47|0.07689
18:58:47|0.07689
18:58:48|0.07689
18:58:49|0.07689
18:58:50|0.076897
18:58:51|0.076897
18:58:52|0.076897
18:58:53|0.076897
18:58:54|0.076897
18:58:55|0.076897
18:58:56|0.076897
18:58:57|0.076897
18:58:58|0.076896
18:58:59|0.076896
18:59:00|0.076896
18:59:01|0.076896
18:59:02|0.076896
18:59:03|0.076896
18:59:04|0.076896
18:59:05|0.076896
18:59:06|0.076896
18:59:08|0.076912
18:59:09|0.076912
18:59:10|0.076912
18:59:12|0.076912
18:59:12|0.076912
18:59:14|0.076912
18:59:15|0.076912
18:59:15|0.076912
18:59:16|0.076912
18:59:18|0.076912
18:59:19|0.076912
18:59:20|0.076911
18:59:21|0.076911
18:59:21|0.076911
18:59:23|0.076911
18:59:24|0.076912
18:59:24|0.076912
18:59:26|0.076912
18:59:27|0.076912
18:59:28|0.076912
18:59:29|0.076912
18:59:30|0.076912
18:59:32|0.076912
18:59:32|0.076911
18:59:33|0.076911
18:59:34|0.076912
18:59:35|0.076912
18:59:36|0.076912
18:59:37|0.076912
18:59:38|0.076912
18:59:39|0.076913
18:59:40|0.076916
18:59:41|0.076916
18:59:42|0.076916
18:59:43|0.076916
18:59:44|0.076916
18:59:45|0.076921
18:59:46|0.076922
18:59:47|0.076922
18:59:48|0.076922
18:59:49|0.076922
18:59:50|0.076921
18:59:51|0.076921
18:59:52|0.076921
18:59:53|0.076919
18:59:54|0.076909
18:59:55|0.076909
18:59:56|0.076909
18:59:57|0.07691
18:59:58|0.07691
18:59:59|0.07691
19:00:00|0.076909
19:00:01|0.076909
19:00:02|0.076915
19:00:03|0.076924
19:00:04|0.076924
19:00:05|0.076927
19:00:07|0.076927
19:00:09|0.076957
19:00:10|0.076955
19:00:11|0.076955
19:00:13|0.076956
19:00:14|0.076956
19:00:16|0.076958
19:00:16|0.076958
19:00:17|0.076958
19:00:18|0.076957
19:00:19|0.076964
19:00:20|0.076964
19:00:22|0.076964
19:00:23|0.076964
19:00:24|0.076964
19:00:26|0.076965
19:00:26|0.076965
19:00:27|0.076965
19:00:28|0.076965
19:00:29|0.076965
19:00:30|0.076965
19:00:31|0.076965
19:00:32|0.076965
19:00:33|0.076966
19:00:34|0.076972
19:00:35|0.076976
19:00:37|0.07698
19:00:38|0.076984
19:00:39|0.076984
19:00:40|0.076984
19:00:40|0.076968
19:00:42|0.076969
19:00:44|0.076968
19:00:44|0.076969
19:00:45|0.076969
19:00:46|0.076969
19:00:47|0.076968
19:00:48|0.076967
19:00:49|0.076967
19:00:50|0.076966
19:00:51|0.076967
19:00:52|0.076988
19:00:53|0.077002
19:00:54|0.077002
19:00:55|0.077003
19:00:56|0.077004
19:00:57|0.077005
19:00:58|0.077008
19:00:59|0.077008
19:01:00|0.077008
19:01:01|0.077008
19:01:02|0.077008
19:01:03|0.077008
19:01:04|0.077008
19:01:05|0.077012
19:01:06|0.077013
19:01:08|0.077016
19:01:10|0.077004
19:01:10|0.077004
19:01:11|0.076992
19:01:12|0.077002
19:01:14|0.077007
19:01:16|0.077007
19:01:16|0.077008
19:01:18|0.077007
19:01:20|0.077008
19:01:20|0.077008
19:01:21|0.077007
19:01:22|0.077003
19:01:23|0.076997
19:01:25|0.077007
19:01:26|0.077008
19:01:27|0.077008
19:01:28|0.077007
19:01:29|0.077009
19:01:30|0.077009
19:01:31|0.077009
19:01:33|0.077009
19:01:33|0.077009
19:01:35|0.077009
19:01:35|0.077006
19:01:37|0.077006
19:01:38|0.077006
19:01:39|0.077005
19:01:40|0.077005
19:01:40|0.077005
19:01:42|0.077005
19:01:43|0.077005
19:01:44|0.076999
19:01:45|0.076999
19:01:45|0.076999
19:01:46|0.076998
19:01:47|0.076998
19:01:49|0.076998
19:01:49|0.076998
19:01:50|0.076999
19:01:51|0.076999
19:01:53|0.076999
19:01:54|0.076999
19:01:55|0.076999
19:01:56|0.076999
19:01:57|0.076999
19:01:58|0.076999
19:01:59|0.076999
19:02:00|0.076999
19:02:01|0.076999
19:02:02|0.076999
19:02:03|0.076999
19:02:03|0.077
19:02:05|0.077011
19:02:06|0.077019
19:02:07|0.077024
19:02:08|0.077026
19:02:10|0.077028
19:02:11|0.077029
19:02:12|0.077032
19:02:15|0.077024
19:02:16|0.077019
19:02:18|0.077019
19:02:18|0.077009
19:02:19|0.077003
19:02:20|0.077003
19:02:22|0.077003
19:02:23|0.077003
19:02:24|0.077004
19:02:25|0.077004
19:02:26|0.077004
19:02:27|0.077003
19:02:28|0.077003
19:02:29|0.077018
19:02:30|0.077017
19:02:31|0.077015
19:02:31|0.077012
19:02:34|0.077002
19:02:34|0.077002
19:02:35|0.076998
19:02:36|0.07699
19:02:37|0.076985
19:02:38|0.076985
19:02:39|0.076985
19:02:40|0.076984
19:02:41|0.076984
19:02:42|0.076984
19:02:43|0.076984
19:02:44|0.076984
19:02:45|0.076981
19:02:46|0.07699
19:02:47|0.07699
19:02:48|0.07699
19:02:49|0.07699
19:02:51|0.07699
19:02:52|0.07699
19:02:53|0.07699
19:02:54|0.077015
19:02:55|0.077015
19:02:56|0.077009
19:02:57|0.077009
19:02:58|0.077009
19:02:59|0.077009
19:03:00|0.076996
19:03:01|0.076997
19:03:02|0.076997
19:03:03|0.076996
19:03:04|0.076996
19:03:05|0.076997
19:03:06|0.076997
19:03:07|0.077003
19:03:09|0.077003
19:03:09|0.07701
19:03:11|0.077013
19:03:12|0.077018
19:03:13|0.077018
19:03:14|0.077018
19:03:15|0.077018
19:03:16|0.077018
19:03:17|0.077017
19:03:18|0.077018
19:03:19|0.077018
19:03:20|0.077018
19:03:22|0.077018
19:03:23|0.077018
19:03:23|0.077014
19:03:24|0.077014
19:03:25|0.077014
19:03:26|0.077014
19:03:28|0.077014
19:03:29|0.077009
19:03:30|0.077009
19:03:31|0.077006
19:03:32|0.077004
19:03:33|0.077003
19:03:34|0.076997
19:03:35|0.076997
19:03:36|0.076997
19:03:37|0.076996
19:03:38|0.076996
19:03:39|0.07701
19:03:40|0.077011
19:03:41|0.077011
19:03:42|0.077011
19:03:43|0.077032
19:03:44|0.077013
19:03:45|0.077012
19:03:46|0.077012
19:03:48|0.077013
19:03:49|0.077013
19:03:49|0.077013
19:03:50|0.077016
19:03:52|0.077
19:03:52|0.077
19:03:54|0.077
19:03:54|0.076999
19:03:56|0.076999
19:03:57|0.076991
19:03:58|0.076989
19:03:59|0.076989
19:04:00|0.076979
19:04:01|0.076979
19:04:02|0.076979
19:04:03|0.076973
19:04:05|0.076972
19:04:06|0.076972
19:04:06|0.076972
19:04:07|0.076972
19:04:08|0.076972
19:04:10|0.076972
19:04:10|0.076968
19:04:12|0.076963
19:04:13|0.076963
19:04:15|0.076963
19:04:16|0.076964
19:04:17|0.076964
19:04:19|0.076964
19:04:20|0.076964
19:04:21|0.076971
19:04:22|0.076971
19:04:23|0.076971
19:04:24|0.076971
19:04:25|0.076971
19:04:26|0.076972
19:04:27|0.076972
19:04:28|0.076971
19:04:30|0.076971
19:04:30|0.076972
19:04:31|0.076971
19:04:33|0.076971
19:04:34|0.07697
19:04:35|0.07696
19:04:36|0.07696
19:04:37|0.076959
19:04:38|0.076959
19:04:39|0.076965
19:04:41|0.076964
19:04:42|0.076964
19:04:43|0.076964
19:04:44|0.076965
19:04:44|0.076965
19:04:46|0.076965
19:04:46|0.076965
19:04:47|0.076964
19:04:48|0.076964
19:04:49|0.076965
19:04:51|0.076965
19:04:51|0.076974
19:04:53|0.076974
19:04:54|0.076978
19:04:55|0.076978
19:04:56|0.076981
19:04:57|0.076981
19:04:58|0.076986
19:04:59|0.076986
19:05:00|0.076986
19:05:01|0.076985
19:05:02|0.076985
19:05:03|0.076986
19:05:04|0.076986
19:05:05|0.076986
19:05:06|0.076986
19:05:07|0.076986
19:05:08|0.076986
19:05:09|0.076986
19:05:11|0.076988
19:05:12|0.076995
19:05:13|0.076995
19:05:14|0.076995
19:05:15|0.076985
19:05:16|0.076985
19:05:18|0.076985
19:05:19|0.076985
19:05:20|0.076985
19:05:21|0.076985
19:05:22|0.076985
19:05:23|0.076985
19:05:25|0.076974
19:05:26|0.076974
19:05:26|0.076974
19:05:27|0.076974
19:05:29|0.076973
19:05:30|0.076973
19:05:31|0.076978
19:05:32|0.076978
19:05:33|0.076978
19:05:35|0.076978
19:05:35|0.076978
19:05:37|0.076978
19:05:38|0.076978
19:05:39|0.076978
19:05:40|0.076978
19:05:41|0.076978
19:05:42|0.076978
19:05:43|0.076978
19:05:44|0.076978
19:05:45|0.076978
19:05:46|0.076978
19:05:47|0.076978
19:05:48|0.07698
19:05:50|0.07698
19:05:50|0.07698
19:05:51|0.07698
19:05:53|0.07698
19:05:54|0.07698
19:05:56|0.076988
19:05:57|0.076988
19:05:58|0.076988
19:05:59|0.076988
19:06:00|0.076993
19:06:00|0.076993
19:06:01|0.076984
19:06:02|0.076984
19:06:03|0.076984
19:06:04|0.076984
19:06:06|0.076983
19:06:06|0.07699
19:06:07|0.076994
19:06:09|0.076994
19:06:10|0.076996
19:06:12|0.077
19:06:12|0.077
19:06:13|0.076999
19:06:15|0.077
19:06:16|0.077
19:06:17|0.077
19:06:19|0.076999
19:06:20|0.076999
19:06:21|0.076999
19:06:22|0.076999
19:06:22|0.076999
19:06:24|0.076982
19:06:24|0.076982
19:06:26|0.076982
19:06:27|0.076982
19:06:28|0.076982
19:06:29|0.076982
19:06:30|0.076982
19:06:31|0.076982
19:06:32|0.076981
19:06:33|0.076981
19:06:34|0.076981
19:06:35|0.076981
19:06:36|0.076981
19:06:37|0.076981
19:06:38|0.076977
19:06:39|0.076978
19:06:40|0.076978
19:06:41|0.076977
19:06:42|0.076977
19:06:43|0.07698
19:06:44|0.07698
19:06:45|0.07698
19:06:46|0.07698
19:06:47|0.076981
19:06:49|0.076981
19:06:50|0.076981
19:06:51|0.076988
19:06:51|0.076988
19:06:52|0.076988
19:06:53|0.076988
19:06:55|0.076988
19:06:55|0.076988
19:06:56|0.076988
19:06:57|0.076988
19:06:58|0.076988
19:07:00|0.076988
19:07:01|0.076988
19:07:02|0.076974
19:07:04|0.076975
19:07:04|0.076975
19:07:05|0.076977
19:07:06|0.076977
19:07:07|0.076977
19:07:08|0.076977
19:07:10|0.076983
19:07:12|0.076982
19:07:12|0.076983
19:07:14|0.076983
19:07:16|0.076987
19:07:17|0.07698
19:07:18|0.076974
19:07:20|0.076974
19:07:21|0.076966
19:07:22|0.076966
19:07:22|0.076965
19:07:23|0.076965
19:07:24|0.076965
19:07:25|0.076956
19:07:27|0.076956
19:07:28|0.076956
19:07:29|0.076957
19:07:30|0.076972
19:07:32|0.076972
19:07:33|0.076973
19:07:33|0.076973
19:07:34|0.076973
19:07:35|0.076973
19:07:37|0.076972
19:07:38|0.076972
19:07:39|0.076964
19:07:40|0.076965
19:07:40|0.076959
19:07:41|0.076959
19:07:43|0.076952
19:07:43|0.076952
19:07:44|0.07695
19:07:46|0.07695
19:07:46|0.07695
19:07:48|0.076951
19:07:49|0.07695
19:07:50|0.07695
19:07:51|0.07695
19:07:52|0.07695
19:07:53|0.076941
19:07:54|0.07694
19:07:55|0.076936
19:07:56|0.076936
19:07:57|0.076936
19:07:58|0.076932
19:07:59|0.076928
19:08:00|0.076928
19:08:01|0.076928
19:08:03|0.076938
19:08:04|0.076938
19:08:05|0.076938
19:08:06|0.076942
19:08:07|0.076946
19:08:08|0.07695
19:08:09|0.07695
19:08:10|0.076951
19:08:11|0.076951
19:08:12|0.076951
19:08:13|0.07695
19:08:15|0.07695
19:08:16|0.076951
19:08:17|0.076951
19:08:18|0.07695
19:08:19|0.07695
19:08:20|0.07695
19:08:21|0.07695
19:08:23|0.076958
19:08:24|0.076958
19:08:24|0.076967
19:08:25|0.07697
19:08:27|0.07697
19:08:28|0.076971
19:08:29|0.076971
19:08:30|0.076971
19:08:31|0.076972
19:08:32|0.076971
19:08:33|0.076971
19:08:34|0.076971
19:08:34|0.076972
19:08:36|0.076972
19:08:37|0.076972
19:08:38|0.076972
19:08:39|0.076973
19:08:40|0.076976
19:08:41|0.07698
19:08:42|0.076981
19:08:43|0.076981
19:08:44|0.076981
19:08:45|0.076984
19:08:46|0.076984
19:08:47|0.076984
19:08:48|0.076984
19:08:49|0.076983
19:08:50|0.076983
19:08:51|0.076983
19:08:52|0.076983
19:08:53|0.076983
19:08:54|0.076983
19:08:55|0.076983
19:08:56|0.076983
19:08:57|0.076983
19:08:58|0.076983
19:08:59|0.076983
19:09:00|0.076983
19:09:01|0.076983
19:09:02|0.076971
19:09:03|0.076971
19:09:04|0.076971
19:09:05|0.076971
19:09:06|0.076971
19:09:07|0.07697
19:09:08|0.07697
19:09:09|0.07697
19:09:10|0.07697
19:09:12|0.07697
19:09:13|0.07697
19:09:14|0.07697
19:09:15|0.07697
19:09:17|0.076966
19:09:18|0.076966
19:09:20|0.076965
19:09:21|0.076965
19:09:22|0.076966
19:09:23|0.076965
19:09:24|0.076965
19:09:25|0.076965
19:09:27|0.076965
19:09:28|0.076965
19:09:29|0.076965
19:09:30|0.076965
19:09:31|0.076965
19:09:32|0.076965
19:09:33|0.076965
19:09:34|0.076965
19:09:36|0.076966
19:09:37|0.076966
19:09:38|0.076965
19:09:39|0.076966
19:09:40|0.076966
19:09:42|0.076966
19:09:43|0.076965
19:09:44|0.076965
19:09:45|0.076966
19:09:46|0.076966
19:09:47|0.076965
19:09:48|0.076965
19:09:49|0.076965
19:09:50|0.076965
19:09:51|0.076965
19:09:51|0.076965
19:09:52|0.076965
19:09:53|0.076965
19:09:54|0.076965
19:09:55|0.076959
19:09:56|0.076959
19:09:57|0.07695
19:09:58|0.07695
19:10:00|0.07695
19:10:00|0.076949
19:10:01|0.076949
19:10:03|0.076949
19:10:04|0.076943
19:10:04|0.07695
19:10:06|0.076949
19:10:06|0.076949
19:10:07|0.076949
19:10:09|0.076949
19:10:10|0.076949
19:10:11|0.076949
19:10:12|0.076949
19:10:13|0.076949
19:10:15|0.076949
19:10:16|0.076949
19:10:18|0.076949
19:10:18|0.076949
19:10:19|0.076949
19:10:20|0.07695
19:10:21|0.07695
19:10:22|0.07695
19:10:23|0.07695
19:10:24|0.07695
19:10:25|0.07695
19:10:26|0.07695
19:10:27|0.07695
19:10:28|0.076958
19:10:29|0.076958
19:10:30|0.076958
19:10:31|0.076958
19:10:32|0.076958
19:10:33|0.076958
19:10:34|0.076958
19:10:35|0.076958
19:10:36|0.076964
19:10:37|0.076964
19:10:38|0.076946
19:10:39|0.076946
19:10:41|0.076946
19:10:42|0.076944
19:10:43|0.076944
19:10:44|0.076944
19:10:45|0.076936
19:10:46|0.076936
19:10:47|0.076936
19:10:48|0.076936
19:10:49|0.076937
19:10:50|0.076936
19:10:51|0.076936
19:10:52|0.076936
19:10:53|0.076937
19:10:54|0.076937
19:10:55|0.076937
19:10:56|0.076937
19:10:57|0.076936
19:10:58|0.076936
19:10:59|0.076934
19:11:00|0.076932
19:11:01|0.076906
19:11:02|0.076906
19:11:03|0.076906
19:11:04|0.076906
19:11:05|0.0769
19:11:06|0.076896
19:11:07|0.076906
19:11:08|0.076906
19:11:09|0.076907
19:11:10|0.076907
19:11:11|0.076913
19:11:13|0.076917
19:11:13|0.076917
19:11:15|0.076917
19:11:17|0.076917
19:11:17|0.076917
19:11:19|0.076917
19:11:20|0.076917
19:11:21|0.076917
19:11:21|0.076917
19:11:23|0.076917
19:11:24|0.076917
19:11:26|0.076917
19:11:26|0.076916
19:11:27|0.076917
19:11:28|0.076917
19:11:29|0.076917
19:11:30|0.076917
19:11:32|0.076934
19:11:33|0.076934
19:11:34|0.07694
19:11:35|0.07694
19:11:36|0.07694
19:11:37|0.076943
19:11:38|0.076944
19:11:40|0.076944
19:11:41|0.076944
19:11:42|0.076944
19:11:43|0.076944
19:11:44|0.076944
19:11:46|0.076945
19:11:47|0.076945
19:11:47|0.076947
19:11:49|0.076952
19:11:50|0.076952
19:11:51|0.076952
19:11:52|0.076952
19:11:53|0.076952
19:11:54|0.076958
19:11:55|0.076967
19:11:56|0.076987
19:11:57|0.076987
19:11:58|0.076988
19:12:00|0.076988
19:12:00|0.076988
19:12:02|0.076988
19:12:03|0.076988
19:12:04|0.076987
19:12:06|0.076987
19:12:06|0.076987
19:12:08|0.076987
19:12:09|0.076981
19:12:10|0.076981
19:12:11|0.076981
19:12:12|0.076981
19:12:13|0.076977
19:12:14|0.076977
19:12:15|0.076977
19:12:16|0.076977
19:12:17|0.076977
19:12:18|0.076977
19:12:20|0.076973
19:12:21|0.076973
19:12:21|0.076974
19:12:23|0.076974
19:12:24|0.076974
19:12:25|0.076974
19:12:26|0.076974
19:12:27|0.076973
19:12:28|0.076973
19:12:29|0.076974
19:12:30|0.076989
19:12:31|0.076989
19:12:32|0.076989
19:12:33|0.076981
19:12:34|0.076981
19:12:35|0.076982
19:12:36|0.076981
19:12:37|0.07698
19:12:38|0.076975
19:12:39|0.076974
19:12:40|0.076974
19:12:41|0.076974
19:12:42|0.076974
19:12:43|0.076973
19:12:44|0.076973
19:12:45|0.076963
19:12:47|0.076964
19:12:48|0.076963
19:12:49|0.076963
19:12:50|0.076963
19:12:50|0.076963
19:12:51|0.076963
19:12:53|0.076956
19:12:54|0.076955
19:12:55|0.076954
19:12:56|0.076954
19:12:58|0.076954
19:12:58|0.076954
19:12:59|0.076954
19:13:00|0.076954
19:13:01|0.076945
19:13:02|0.076944
19:13:03|0.076944
19:13:04|0.076944
19:13:05|0.076944
19:13:06|0.076944
19:13:07|0.076944
19:13:08|0.076944
19:13:09|0.076943
19:13:10|0.076944
19:13:11|0.076944
19:13:13|0.076943
19:13:15|0.076943
19:13:16|0.076943
19:13:17|0.076943
19:13:18|0.076943
19:13:20|0.076944
19:13:21|0.076944
19:13:22|0.076944
19:13:23|0.076953
19:13:25|0.076954
19:13:25|0.076954
19:13:26|0.076954
19:13:27|0.076956
19:13:28|0.076956
19:13:29|0.07696
19:13:30|0.076963
19:13:31|0.076967
19:13:32|0.076967
19:13:33|0.076967
19:13:35|0.076967
19:13:36|0.076967
19:13:37|0.076967
19:13:38|0.076967
19:13:38|0.076951
19:13:40|0.076941
19:13:41|0.07694
19:13:42|0.076941
19:13:43|0.076951
19:13:44|0.076951
19:13:45|0.076951
19:13:46|0.076951
19:13:46|0.076951
19:13:48|0.076951
19:13:48|0.076951
19:13:50|0.076945
19:13:50|0.076945
19:13:52|0.076945
19:13:53|0.076945
19:13:54|0.076936
19:13:55|0.076936
19:13:56|0.076936
19:13:57|0.076937
19:13:58|0.076937
19:13:59|0.076937
19:13:59|0.076937
19:14:01|0.076937
19:14:02|0.076937
19:14:03|0.076937
19:14:05|0.076936
19:14:05|0.076945
19:14:06|0.076958
19:14:07|0.076972
19:14:08|0.076972
19:14:09|0.076972
19:14:10|0.076952
19:14:11|0.076953
19:14:13|0.076953
19:14:15|0.076953
19:14:16|0.076959
19:14:17|0.076959
19:14:19|0.076959
19:14:19|0.076966
19:14:20|0.076966
19:14:22|0.076966
19:14:24|0.076967
19:14:24|0.076968
19:14:26|0.076966
19:14:26|0.076966
19:14:28|0.076967
19:14:29|0.076967
19:14:31|0.076966
19:14:31|0.076966
19:14:32|0.076966
19:14:33|0.076966
19:14:34|0.076966
19:14:35|0.076966
19:14:36|0.076957
19:14:37|0.076957
19:14:38|0.076957
19:14:39|0.076957
19:14:40|0.076957
19:14:41|0.076957
19:14:42|0.076957
19:14:43|0.076957
19:14:44|0.076957
19:14:45|0.076957
19:14:46|0.076956
19:14:47|0.076956
19:14:48|0.076956
19:14:49|0.076956
19:14:50|0.076956
19:14:51|0.076957
19:14:52|0.076957
19:14:53|0.076957
19:14:54|0.076956
19:14:55|0.076954
19:14:56|0.076954
19:14:57|0.076954
19:14:58|0.076955
19:14:59|0.076955
19:15:00|0.076954
19:15:02|0.076955
19:15:03|0.076954
19:15:04|0.076946
19:15:04|0.076947
19:15:06|0.076947
19:15:07|0.076957
19:15:07|0.076957
19:15:10|0.076954
19:15:10|0.076936
19:15:11|0.076936
19:15:12|0.076924
19:15:13|0.076924
19:15:15|0.076921
19:15:16|0.076921
19:15:17|0.076921
19:15:19|0.076921
19:15:20|0.076921
19:15:22|0.076909
19:15:22|0.076909
19:15:23|0.076908
19:15:25|0.076909
19:15:26|0.076908
19:15:27|0.076908
19:15:27|0.076908
19:15:29|0.076907
19:15:30|0.076904
19:15:32|0.076902
19:15:32|0.076903
19:15:33|0.076902
19:15:34|0.076903
19:15:36|0.076902
19:15:36|0.076902
19:15:38|0.076902
19:15:39|0.076902
19:15:40|0.076902
19:15:41|0.076902
19:15:42|0.076903
19:15:42|0.076903
19:15:44|0.0769
19:15:45|0.076888
19:15:46|0.07688
19:15:46|0.076878
19:15:47|0.076877
19:15:48|0.076876
19:15:51|0.076872
19:15:51|0.076872
19:15:52|0.076872
19:15:54|0.076873
19:15:54|0.076873
19:15:56|0.076873
19:15:56|0.076872
19:15:57|0.076872
19:15:59|0.076872
19:15:59|0.076872
19:16:01|0.076873
19:16:01|0.076873
19:16:03|0.076873
19:16:04|0.076873
19:16:05|0.07686
19:16:06|0.076857
19:16:07|0.076857
19:16:08|0.076856
19:16:09|0.076846
19:16:10|0.076846
19:16:11|0.076846
19:16:12|0.076846
19:16:13|0.076846
19:16:14|0.076846
19:16:16|0.076846
19:16:17|0.07684
19:16:18|0.076838
19:16:20|0.076844
19:16:20|0.076844
19:16:22|0.076845
19:16:23|0.07685
19:16:24|0.07685
19:16:25|0.07685
19:16:27|0.076851
19:16:27|0.076851
19:16:28|0.076853
19:16:29|0.076858
19:16:30|0.076858
19:16:31|0.076858
19:16:32|0.076858
19:16:33|0.076858
19:16:34|0.076857
19:16:36|0.07685
19:16:36|0.07685
19:16:38|0.076839
19:16:38|0.07684
19:16:40|0.076839
19:16:42|0.076839
19:16:42|0.076839
19:16:43|0.076839
19:16:45|0.07684
19:16:46|0.07684
19:16:47|0.076845
19:16:48|0.076849
19:16:49|0.076849
19:16:49|0.076849
19:16:51|0.076847
19:16:52|0.076847
19:16:53|0.076847
19:16:54|0.076846
19:16:54|0.076847
19:16:56|0.076852
19:16:57|0.076852
19:16:58|0.076852
19:16:59|0.076852
19:16:59|0.076852
19:17:01|0.076851
19:17:02|0.07684
19:17:03|0.07684
19:17:03|0.07684
19:17:05|0.07684
19:17:05|0.076839
19:17:07|0.076839
19:17:08|0.076839
19:17:09|0.076839
19:17:10|0.076839
19:17:11|0.076838
19:17:12|0.076836
19:17:12|0.076833
19:17:14|0.076833
19:17:16|0.076832
19:17:16|0.076832
19:17:17|0.076833
19:17:19|0.076833
19:17:20|0.076832
19:17:21|0.076832
19:17:22|0.076832
19:17:24|0.076832
19:17:24|0.076832
19:17:26|0.076832
19:17:27|0.076832
19:17:28|0.076832
19:17:29|0.076833
19:17:30|0.076833
19:17:32|0.076833
19:17:32|0.076833
19:17:33|0.076833
19:17:34|0.076833
19:17:35|0.076831
19:17:36|0.076829
19:17:37|0.076828
19:17:39|0.076825
19:17:39|0.076819
19:17:41|0.076818
19:17:41|0.076812
19:17:43|0.076803
19:17:43|0.076801
19:17:45|0.076792
19:17:46|0.076784
19:17:47|0.076775
19:17:48|0.076775
19:17:49|0.076761
19:17:50|0.076771
19:17:51|0.076771
19:17:52|0.076771
19:17:53|0.076771
19:17:54|0.076771
19:17:56|0.076766
19:17:57|0.076761
19:17:58|0.07676
19:17:59|0.076757
19:18:00|0.076756
19:18:01|0.076749
19:18:02|0.076749
19:18:03|0.076749
19:18:05|0.076748
19:18:06|0.076748
19:18:06|0.076749
19:18:07|0.076748
19:18:08|0.076749
19:18:10|0.076748
19:18:10|0.076748
19:18:11|0.076749
19:18:13|0.076748
19:18:14|0.076749
19:18:14|0.076748
19:18:16|0.076738
19:18:17|0.076735
19:18:18|0.076735
19:18:19|0.076735
19:18:20|0.076735
19:18:21|0.076735
19:18:22|0.076735
19:18:23|0.076735
19:18:24|0.076735
19:18:25|0.076755
19:18:26|0.076755
19:18:28|0.076755
19:18:28|0.076755
19:18:29|0.076755
19:18:30|0.076756
19:18:32|0.076756
19:18:33|0.076756
19:18:34|0.076756
19:18:35|0.076756
19:18:37|0.076761
19:18:37|0.076762
19:18:39|0.076765
19:18:40|0.076771
19:18:40|0.07677
19:18:42|0.076771
19:18:43|0.07677
19:18:44|0.076771
19:18:45|0.076772
19:18:46|0.076776
19:18:47|0.076778
19:18:48|0.076778
19:18:49|0.076777
19:18:50|0.076777
19:18:51|0.07678
19:18:52|0.076795
19:18:53|0.0768
19:18:54|0.0768
19:18:55|0.076799
19:18:56|0.076799
19:18:57|0.076799
19:18:58|0.076799
19:18:59|0.076799
19:19:00|0.076799
19:19:01|0.076799
19:19:02|0.076799
19:19:03|0.076787
19:19:04|0.076787
19:19:05|0.076787
19:19:07|0.076787
19:19:07|0.076786
19:19:08|0.076786
19:19:10|0.076787
19:19:10|0.076796
19:19:12|0.076799
19:19:13|0.076798
19:19:14|0.076799
19:19:15|0.076798
19:19:17|0.0768
19:19:18|0.076801
19:19:19|0.0768
19:19:20|0.0768
19:19:21|0.0768
19:19:23|0.076801
19:19:24|0.076801
19:19:25|0.0768
19:19:26|0.076801
19:19:27|0.0768
19:19:28|0.0768
19:19:30|0.0768
19:19:31|0.076801
19:19:32|0.076801
19:19:33|0.0768
19:19:34|0.0768
19:19:35|0.0768
19:19:36|0.076794
19:19:37|0.076794
19:19:38|0.076794
19:19:39|0.076794
19:19:40|0.076794
19:19:41|0.076794
19:19:42|0.076794
19:19:43|0.076794
19:19:44|0.076794
19:19:45|0.076794
19:19:46|0.076794
19:19:47|0.076794
19:19:48|0.076794
19:19:49|0.076794
19:19:50|0.076794
19:19:51|0.076793
19:19:52|0.076793
19:19:53|0.076793
19:19:54|0.076793
19:19:55|0.076793
19:19:56|0.076793
19:19:57|0.076793
19:19:58|0.076794
19:19:59|0.076793
19:20:00|0.076793
19:20:01|0.076793
19:20:02|0.076793
19:20:03|0.076787
19:20:04|0.076787
19:20:05|0.076786
19:20:06|0.076778
19:20:07|0.076778
19:20:08|0.076778
19:20:09|0.076778
19:20:10|0.076778
19:20:11|0.076779
19:20:12|0.076797
19:20:13|0.076797
19:20:14|0.076797
19:20:15|0.076787
19:20:17|0.076787
19:20:17|0.076787
19:20:19|0.076787
19:20:21|0.076788
19:20:21|0.076788
19:20:22|0.076787
19:20:23|0.076787
19:20:25|0.076787
19:20:27|0.076788
19:20:27|0.076787
19:20:29|0.076788
19:20:29|0.076787
19:20:31|0.076797
19:20:32|0.076797
19:20:34|0.076797
19:20:34|0.076797
19:20:35|0.076797
19:20:36|0.076797
19:20:37|0.076797
19:20:38|0.076797
19:20:40|0.076797
19:20:41|0.076797
19:20:42|0.076797
19:20:42|0.076797
19:20:45|0.076797
19:20:45|0.076797
19:20:46|0.076797
19:20:47|0.076786
19:20:48|0.076787
19:20:49|0.076787
19:20:50|0.076786
19:20:51|0.076786
19:20:52|0.076786
19:20:53|0.076786
19:20:54|0.076787
19:20:55|0.076787
19:20:56|0.076786
19:20:57|0.076786
19:20:58|0.076786
19:20:59|0.076786
19:21:00|0.076786
19:21:01|0.076786
19:21:02|0.076786
19:21:03|0.076786
19:21:04|0.076787
19:21:05|0.076783
19:21:06|0.076772
19:21:07|0.076772
19:21:08|0.076771
19:21:09|0.076771
19:21:10|0.076771
19:21:11|0.076771
19:21:12|0.076772
19:21:13|0.076771
19:21:15|0.076771
19:21:17|0.076771
19:21:18|0.076771
19:21:19|0.07677
19:21:20|0.076767
19:21:21|0.07676
19:21:21|0.076761
19:21:23|0.07676
19:21:24|0.07676
19:21:24|0.07676
19:21:26|0.076756
19:21:26|0.076756
19:21:28|0.076756
19:21:29|0.076754
19:21:31|0.076755
19:21:31|0.076755
19:21:32|0.076755
19:21:33|0.076755
19:21:34|0.076755
19:21:35|0.076755
19:21:36|0.076754
19:21:37|0.076755
19:21:38|0.076755
19:21:39|0.076755
19:21:41|0.076756
19:21:42|0.076756
19:21:43|0.076769
19:21:44|0.076768
19:21:44|0.076767
19:21:46|0.076767
19:21:46|0.076767
19:21:48|0.076767
19:21:49|0.076767
19:21:50|0.076767
19:21:51|0.076767
19:21:52|0.07676
19:21:53|0.07676
19:21:54|0.07676
19:21:55|0.07676
19:21:56|0.07676
19:21:57|0.07676
19:21:58|0.076753
19:21:59|0.076753
19:22:00|0.076753
19:22:01|0.076753
19:22:02|0.076753
19:22:03|0.076753
19:22:04|0.076753
19:22:05|0.076753
19:22:06|0.076752
19:22:07|0.076753
19:22:08|0.076753
19:22:09|0.076753
19:22:10|0.076737
19:22:11|0.076737
19:22:12|0.076737
19:22:14|0.076725
19:22:15|0.076726
19:22:16|0.076725
19:22:17|0.076726
19:22:19|0.076726
19:22:20|0.076733
19:22:21|0.076733
19:22:23|0.076733
19:22:24|0.076733
19:22:25|0.076733
19:22:26|0.076733
19:22:27|0.076733
19:22:28|0.076732
19:22:30|0.076733
19:22:31|0.076733
19:22:32|0.076733
19:22:33|0.076733
19:22:34|0.076733
19:22:35|0.076733
19:22:36|0.076733
19:22:37|0.076733
19:22:38|0.076733
19:22:39|0.076732
19:22:41|0.076733
19:22:42|0.076732
19:22:43|0.076732
19:22:44|0.076732
19:22:45|0.076732
19:22:46|0.076732
19:22:47|0.076732
19:22:48|0.076732
19:22:49|0.076732
19:22:50|0.076732
19:22:51|0.076732
19:22:52|0.076732
19:22:53|0.076732
19:22:54|0.076738
19:22:55|0.076738
19:22:56|0.076737
19:22:57|0.076738
19:22:58|0.076738
19:22:59|0.076738
19:23:00|0.076738
19:23:01|0.076738
19:23:02|0.076737
19:23:03|0.076733
19:23:04|0.076733
19:23:05|0.076732
19:23:06|0.076732
19:23:07|0.076732
19:23:08|0.076727
19:23:09|0.076727
19:23:10|0.076727
19:23:12|0.076727
19:23:13|0.076727
19:23:14|0.076728
19:23:14|0.076727
19:23:15|0.076727
19:23:17|0.076727
19:23:18|0.076727
19:23:20|0.076728
19:23:21|0.076719
19:23:22|0.076719
19:23:23|0.076714
19:23:24|0.076714
19:23:25|0.076714
19:23:27|0.076714
19:23:28|0.076714
19:23:29|0.076714
19:23:30|0.076713
19:23:31|0.076713
19:23:32|0.076713
19:23:33|0.076713
19:23:34|0.076712
19:23:35|0.076712
19:23:36|0.076712
19:23:37|0.076712
19:23:38|0.076712
19:23:39|0.076712
19:23:40|0.07672
19:23:41|0.07672
19:23:42|0.07672
19:23:43|0.07672
19:23:44|0.076711
19:23:45|0.076711
19:23:46|0.076711
19:23:47|0.076711
19:23:48|0.076706
19:23:49|0.076706
19:23:50|0.076704
19:23:51|0.076704
19:23:52|0.076704
19:23:53|0.076703
19:23:54|0.076701
19:23:55|0.076701
19:23:56|0.076701
19:23:57|0.076702
19:23:58|0.076702
19:23:59|0.076702
19:24:00|0.076702
19:24:02|0.076689
19:24:02|0.076672
19:24:03|0.076651
19:24:04|0.07664
19:24:06|0.076645
19:24:06|0.076646
19:24:08|0.07665
19:24:08|0.076659
19:24:10|0.076659
19:24:11|0.076659
19:24:12|0.076659
19:24:13|0.076659
19:24:14|0.076659
19:24:15|0.076659
19:24:16|0.076659
19:24:17|0.076659
19:24:18|0.07665
19:24:20|0.076647
19:24:21|0.076648
19:24:22|0.076648
19:24:24|0.076648
19:24:25|0.076648
19:24:26|0.076647
19:24:27|0.076647
19:24:28|0.076647
19:24:29|0.076647
19:24:30|0.076647
19:24:31|0.076647
19:24:32|0.076647
19:24:33|0.076647
19:24:34|0.076645
19:24:35|0.076645
19:24:36|0.076645
19:24:37|0.076646
19:24:38|0.076646
19:24:39|0.076646
19:24:40|0.076646
19:24:41|0.076646
19:24:42|0.076646
19:24:43|0.076649
19:24:44|0.076659
19:24:46|0.076666
19:24:47|0.076666
19:24:48|0.076666
19:24:49|0.076666
19:24:49|0.076668
19:24:51|0.076676
19:24:51|0.076679
19:24:53|0.076681
19:24:54|0.076681
19:24:55|0.076684
19:24:56|0.076686
19:24:57|0.076686
19:24:59|0.076686
19:24:59|0.076686
19:25:00|0.076685
19:25:01|0.076667
19:25:02|0.076667
19:25:03|0.076667
19:25:04|0.076667
19:25:05|0.076667
19:25:06|0.076667
19:25:07|0.076667
19:25:08|0.076665
19:25:09|0.076665
19:25:10|0.076665
19:25:11|0.076664
19:25:12|0.076664
19:25:13|0.076664
19:25:14|0.076663
19:25:15|0.076663
19:25:16|0.076663
19:25:17|0.076663
19:25:18|0.076663
19:25:20|0.076663
19:25:21|0.076679
19:25:21|0.07668
19:25:23|0.076687
19:25:24|0.076693
19:25:25|0.076698
19:25:27|0.076702
19:25:28|0.076705
19:25:29|0.076705
19:25:30|0.076705
19:25:32|0.076708
19:25:33|0.076708
19:25:34|0.076708
19:25:35|0.076708
19:25:36|0.076708
19:25:36|0.076717
19:25:38|0.07672
19:25:39|0.07672
19:25:40|0.076726
19:25:42|0.076726
19:25:42|0.076726
19:25:43|0.076725
19:25:45|0.076715
19:25:46|0.076715
19:25:47|0.076715
19:25:48|0.076715
19:25:49|0.076715
19:25:50|0.076714
19:25:51|0.076714
19:25:52|0.076714
19:25:53|0.076715
19:25:54|0.076715
19:25:55|0.076715
19:25:56|0.07672
19:25:58|0.07672
19:25:59|0.07672
19:26:00|0.07672
19:26:01|0.07672
19:26:02|0.07672
19:26:02|0.076724
19:26:04|0.076725
19:26:04|0.076727
19:26:05|0.076733
19:26:07|0.076734
19:26:08|0.076734
19:26:09|0.076734
19:26:10|0.076734
19:26:11|0.076734
19:26:12|0.076734
19:26:13|0.076734
19:26:14|0.076734
19:26:15|0.076734
19:26:16|0.076734
19:26:17|0.076734
19:26:18|0.076734
19:26:19|0.076734
19:26:21|0.076733
19:26:22|0.076733
19:26:23|0.076734
19:26:24|0.076734
19:26:26|0.076733
19:26:27|0.076734
19:26:29|0.076735
19:26:29|0.076735
19:26:31|0.076735
19:26:32|0.076735
19:26:33|0.076735
19:26:34|0.076737
19:26:35|0.076737
19:26:36|0.076737
19:26:37|0.076737
19:26:38|0.076737
19:26:39|0.076737
19:26:40|0.076736
19:26:41|0.076746
19:26:42|0.076748
19:26:43|0.076752
19:26:44|0.07676
19:26:45|0.076765
19:26:46|0.07677
19:26:47|0.076776
19:26:48|0.076776
19:26:49|0.076776
19:26:51|0.076776
19:26:51|0.076776
19:26:52|0.076771
19:26:54|0.076771
19:26:55|0.07677
19:26:56|0.07677
19:26:57|0.076771
19:26:58|0.076771
19:26:59|0.076771
19:27:00|0.076771
19:27:01|0.076771
19:27:02|0.076771
19:27:04|0.076771
19:27:04|0.076771
19:27:05|0.076771
19:27:06|0.076771
19:27:07|0.076771
19:27:08|0.076771
19:27:09|0.07677
19:27:10|0.076771
19:27:11|0.076771
19:27:12|0.07677
19:27:13|0.076771
19:27:14|0.076771
19:27:15|0.076771
19:27:16|0.076771
19:27:17|0.076771
19:27:19|0.076771
19:27:21|0.076771
19:27:21|0.076771
19:27:22|0.076776
19:27:23|0.076776
19:27:24|0.076776
19:27:26|0.076776
19:27:27|0.076775
19:27:29|0.076776
19:27:29|0.076777
19:27:30|0.076777
19:27:31|0.076777
19:27:33|0.076775
19:27:33|0.076775
19:27:35|0.076775
19:27:35|0.076775
19:27:36|0.076768
19:27:38|0.076768
19:27:39|0.076768
19:27:40|0.076768
19:27:40|0.076767
19:27:42|0.076759
19:27:42|0.076758
19:27:44|0.076758
19:27:45|0.076758
19:27:45|0.076758
19:27:47|0.076756
19:27:48|0.076754
19:27:48|0.076754
19:27:49|0.076754
19:27:50|0.076754
19:27:52|0.076754
19:27:52|0.076754
19:27:53|0.076754
19:27:54|0.076754
19:27:56|0.076754
19:27:57|0.076754
19:27:59|0.076747
19:27:59|0.076743
19:28:00|0.076743
19:28:01|0.076743
19:28:02|0.076748
19:28:03|0.076748
19:28:04|0.076748
19:28:05|0.076747
19:28:06|0.076748
19:28:07|0.076748
19:28:08|0.076748
19:28:09|0.076747
19:28:10|0.076747
19:28:11|0.076748
19:28:12|0.076748
19:28:13|0.076748
19:28:14|0.076748
19:28:16|0.076749
19:28:18|0.076743
19:28:18|0.076743
19:28:20|0.076743
19:28:20|0.076743
19:28:23|0.076744
19:28:24|0.076744
19:28:26|0.076744
19:28:26|0.076744
19:28:28|0.076755
19:28:29|0.076755
19:28:30|0.076755
19:28:31|0.076755
19:28:32|0.076755
19:28:33|0.076755
19:28:34|0.076755
19:28:36|0.076755
19:28:36|0.076755
19:28:37|0.076755
19:28:38|0.076755
19:28:39|0.076756
19:28:40|0.076756
19:28:41|0.076756
19:28:42|0.076756
19:28:43|0.076756
19:28:44|0.076756
19:28:45|0.076756
19:28:46|0.076756
19:28:47|0.076756
19:28:48|0.076756
19:28:49|0.076756
19:28:50|0.076756
19:28:51|0.076756
19:28:52|0.076756
19:28:53|0.07675
19:28:54|0.07675
19:28:55|0.07675
19:28:57|0.07675
19:28:59|0.07675
19:28:59|0.07675
19:29:00|0.07675
19:29:01|0.076733
19:29:02|0.076726
19:29:03|0.076726
19:29:04|0.076726
19:29:05|0.076724
19:29:06|0.076724
19:29:07|0.076724
19:29:08|0.076725
19:29:10|0.076724
19:29:11|0.076724
19:29:12|0.076725
19:29:14|0.076725
19:29:15|0.076725
19:29:15|0.076725
19:29:18|0.076724
19:29:18|0.076725
19:29:19|0.076725
19:29:20|0.076725
19:29:22|0.076726
19:29:23|0.076726
19:29:23|0.076726
19:29:24|0.076726
19:29:26|0.076726
19:29:27|0.076726
19:29:28|0.076731
19:29:30|0.076731
19:29:31|0.076731
19:29:32|0.076731
19:29:32|0.076731
19:29:34|0.076731
19:29:34|0.076731
19:29:36|0.07673
19:29:37|0.07673
19:29:38|0.07673
19:29:39|0.07673
19:29:40|0.07673
19:29:41|0.07673
19:29:42|0.07673
19:29:43|0.07673
19:29:44|0.07673
19:29:45|0.07673
19:29:46|0.07673
19:29:47|0.076731
19:29:48|0.076731
19:29:49|0.076731
19:29:50|0.076731
19:29:51|0.076731
19:29:52|0.076731
19:29:53|0.076731
19:29:54|0.076731
19:29:55|0.076731
19:29:56|0.076731
19:29:57|0.076731
19:29:58|0.076731
19:29:59|0.076731
19:30:01|0.076731
19:30:01|0.076731
19:30:03|0.076731
19:30:03|0.076731
19:30:05|0.076731
19:30:05|0.07673
19:30:07|0.07673
19:30:08|0.07673
19:30:09|0.07673
19:30:10|0.07672
19:30:11|0.07672
19:30:12|0.07672
19:30:13|0.07672
19:30:14|0.07672
19:30:15|0.07672
19:30:16|0.07672
19:30:18|0.07672
19:30:19|0.07672
19:30:20|0.07672
19:30:21|0.07672
19:30:21|0.07672
19:30:23|0.07672
19:30:25|0.07672
19:30:26|0.07672
19:30:27|0.07672
19:30:29|0.07672
19:30:29|0.07672
19:30:30|0.07672
19:30:31|0.07672
19:30:32|0.076721
19:30:34|0.07672
19:30:34|0.07672
19:30:35|0.07672
19:30:37|0.076731
19:30:38|0.076731
19:30:39|0.076732
19:30:40|0.076732
19:30:41|0.076732
19:30:42|0.076732
19:30:44|0.076732
19:30:45|0.076732
19:30:46|0.076732
19:30:47|0.076734
19:30:48|0.076735
19:30:49|0.076734
19:30:50|0.076735
19:30:52|0.076736
19:30:53|0.076736
19:30:54|0.076741
19:30:55|0.07674
19:30:56|0.076733
19:30:58|0.076733
19:30:59|0.076733
19:30:59|0.076733
19:31:00|0.076733
19:31:02|0.076733
19:31:03|0.076733
19:31:04|0.076733
19:31:05|0.076733
19:31:06|0.076733
19:31:07|0.076733
19:31:08|0.076733
19:31:09|0.076733
19:31:10|0.076733
19:31:11|0.076733
19:31:12|0.076733
19:31:13|0.076733
19:31:14|0.076732
19:31:15|0.076726
19:31:17|0.076708
19:31:18|0.076708
19:31:19|0.076704
19:31:20|0.076704
19:31:20|0.076705
19:31:22|0.076714
19:31:23|0.076707
19:31:25|0.076707
19:31:25|0.076707
19:31:26|0.076707
19:31:28|0.076707
19:31:29|0.076703
19:31:30|0.076703
19:31:31|0.0767
19:31:32|0.0767
19:31:33|0.0767
19:31:34|0.0767
19:31:36|0.0767
19:31:36|0.076697
19:31:37|0.076697
19:31:39|0.076697
19:31:40|0.076697
19:31:41|0.076696
19:31:42|0.076696
19:31:43|0.076696
19:31:44|0.076696
19:31:45|0.076696
19:31:46|0.076696
19:31:47|0.076696
19:31:48|0.076696
19:31:50|0.076696
19:31:51|0.076696
19:31:52|0.076696
19:31:53|0.076696
19:31:54|0.076696
19:31:55|0.076696
19:31:56|0.076696
19:31:56|0.076696
19:31:58|0.076696
19:31:59|0.076697
19:32:00|0.076696
19:32:01|0.076696
19:32:03|0.076697
19:32:04|0.076697
19:32:05|0.076696
19:32:06|0.076696
19:32:07|0.07671
19:32:08|0.076703
19:32:09|0.076703
19:32:10|0.076703
19:32:12|0.076703
19:32:12|0.076703
19:32:14|0.076703
19:32:14|0.076703
19:32:16|0.076703
19:32:16|0.076696
19:32:18|0.076695
19:32:19|0.076695
19:32:19|0.076694
19:32:20|0.076694
19:32:22|0.076694
19:32:23|0.076694
19:32:25|0.076703
19:32:25|0.076703
19:32:27|0.076702
19:32:27|0.076702
19:32:29|0.076702
19:32:30|0.076703
19:32:32|0.076703
19:32:32|0.076703
19:32:34|0.076703
19:32:34|0.076703
19:32:36|0.076703
19:32:36|0.076702
19:32:37|0.076702
19:32:39|0.076702
19:32:40|0.076703
19:32:40|0.076703
19:32:42|0.076703
19:32:43|0.076703
19:32:44|0.076702
19:32:45|0.076702
19:32:46|0.076702
19:32:47|0.076702
19:32:48|0.076702
19:32:49|0.076702
19:32:50|0.076702
19:32:52|0.076702
19:32:52|0.076702
19:32:53|0.076702
19:32:54|0.076702
19:32:55|0.076702
19:32:57|0.076702
19:32:57|0.076698
19:32:59|0.076698
19:32:59|0.076698
19:33:00|0.076698
19:33:02|0.076698
19:33:03|0.076698
19:33:03|0.076693
19:33:04|0.076692
19:33:05|0.076692
19:33:07|0.076692
19:33:08|0.076692
19:33:09|0.076692
19:33:09|0.076692
19:33:10|0.076692
19:33:11|0.076692
19:33:12|0.076692
19:33:14|0.076692
19:33:15|0.076693
19:33:16|0.076692
19:33:18|0.076693
19:33:18|0.076698
19:33:20|0.076698
19:33:21|0.076698
19:33:21|0.076698
19:33:22|0.076698
19:33:24|0.076698
19:33:24|0.076698
19:33:26|0.076698
19:33:27|0.076698
19:33:28|0.076698
19:33:29|0.076698
19:33:31|0.076698
19:33:32|0.076697
19:33:33|0.076697
19:33:34|0.076697
19:33:35|0.076697
19:33:36|0.076697
19:33:37|0.076697
19:33:38|0.076696
19:33:39|0.076696
19:33:40|0.076697
19:33:41|0.076697
19:33:42|0.076697
19:33:43|0.07672
19:33:44|0.076736
19:33:45|0.07674
19:33:46|0.07674
19:33:47|0.07674
19:33:48|0.07674
19:33:49|0.07674
19:33:50|0.07674
19:33:51|0.07674
19:33:52|0.07674
19:33:53|0.07674
19:33:54|0.07674
19:33:55|0.076755
19:33:56|0.076755
19:33:57|0.076755
19:33:58|0.076755
19:33:59|0.076755
19:34:00|0.076756
19:34:01|0.076756
19:34:02|0.076756
19:34:03|0.076759
19:34:04|0.076759
19:34:05|0.076759
19:34:06|0.07676
19:34:07|0.07676
19:34:08|0.07676
19:34:09|0.076759
19:34:10|0.07676
19:34:11|0.076765
19:34:12|0.076766
19:34:13|0.076766
19:34:15|0.076766
19:34:15|0.076759
19:34:17|0.076759
19:34:18|0.076759
19:34:19|0.076758
19:34:20|0.076758
19:34:21|0.076758
19:34:22|0.076758
19:34:23|0.076758
19:34:24|0.076741
19:34:25|0.076741
19:34:26|0.076733
19:34:28|0.076726
19:34:29|0.076726
19:34:30|0.076726
19:34:31|0.076724
19:34:32|0.076725
19:34:33|0.076725
19:34:34|0.076724
19:34:35|0.076724
19:34:36|0.076723
19:34:37|0.076723
19:34:38|0.076723
19:34:39|0.076722
19:34:41|0.076722
19:34:42|0.07672
19:34:43|0.07672
19:34:44|0.076719
19:34:45|0.076718
19:34:46|0.076718
19:34:47|0.076718
19:34:49|0.076718
19:34:49|0.076718
19:34:50|0.076718
19:34:52|0.076716
19:34:53|0.076716
19:34:54|0.076716
19:34:55|0.076716
19:34:56|0.076716
19:34:56|0.076716
19:34:58|0.076715
19:34:59|0.076712
19:35:00|0.0767
19:35:01|0.076701
19:35:02|0.076701
19:35:03|0.076701
19:35:04|0.076701
19:35:05|0.076701
19:35:06|0.076701
19:35:07|0.076701
19:35:08|0.07671
19:35:09|0.07671
19:35:10|0.07671
19:35:11|0.07671
19:35:12|0.076709
19:35:13|0.076706
19:35:14|0.076706
19:35:15|0.076706
19:35:16|0.076706
19:35:17|0.076706
19:35:18|0.076707
19:35:19|0.076707
19:35:20|0.076707
19:35:22|0.076706
19:35:23|0.076695
19:35:25|0.076695
19:35:25|0.076695
19:35:26|0.076695
19:35:28|0.076695
19:35:29|0.076695
19:35:30|0.076695
19:35:31|0.076695
19:35:32|0.076692
19:35:33|0.076692
19:35:34|0.076692
19:35:35|0.076692
19:35:36|0.076686
19:35:37|0.076686
19:35:39|0.076684
19:35:39|0.076684
19:35:41|0.076684
19:35:41|0.076684
19:35:43|0.076684
19:35:43|0.076698
19:35:45|0.076698
19:35:45|0.076698
19:35:47|0.076697
19:35:48|0.076697
19:35:49|0.076697
19:35:50|0.076697
19:35:51|0.076688
19:35:52|0.076688
19:35:53|0.076688
19:35:54|0.076688
19:35:55|0.076689
19:35:56|0.076689
19:35:57|0.076689
19:35:58|0.076689
19:35:59|0.076689
19:36:00|0.076689
19:36:01|0.076689
19:36:02|0.076695
19:36:03|0.076696
19:36:04|0.076696
19:36:05|0.076696
19:36:06|0.076696
19:36:07|0.076696
19:36:08|0.07669
19:36:09|0.07669
19:36:10|0.07669
19:36:11|0.076683
19:36:12|0.07669
19:36:13|0.07669
19:36:14|0.07669
19:36:15|0.07669
19:36:17|0.07669
19:36:18|0.07669
19:36:19|0.07669
19:36:20|0.07669
19:36:21|0.07669
19:36:23|0.07669
19:36:24|0.07669
19:36:26|0.07669
19:36:27|0.07669
19:36:29|0.07669
19:36:30|0.07669
19:36:31|0.076691
19:36:33|0.07669
19:36:34|0.076702
19:36:35|0.076695
19:36:36|0.076695
19:36:37|0.076695
19:36:38|0.076695
19:36:39|0.076695
19:36:40|0.076681
19:36:41|0.076681
19:36:42|0.076681
19:36:43|0.076681
19:36:44|0.076681
19:36:45|0.076682
19:36:46|0.076682
19:36:47|0.076682
19:36:48|0.076681
19:36:49|0.076681
19:36:50|0.076682
19:36:52|0.076682
19:36:52|0.076682
19:36:53|0.076682
19:36:54|0.076681
19:36:55|0.076681
19:36:57|0.076681
19:36:58|0.076681
19:36:59|0.076681
19:37:00|0.076681
19:37:01|0.07668
19:37:02|0.07668
19:37:03|0.076673
19:37:04|0.076673
19:37:05|0.076673
19:37:06|0.076673
19:37:08|0.076676
19:37:08|0.076676
19:37:09|0.076676
19:37:10|0.07668
19:37:11|0.07668
19:37:12|0.076679
19:37:13|0.076679
19:37:14|0.076679
19:37:15|0.076679
19:37:17|0.076679
19:37:17|0.076679
19:37:18|0.076679
19:37:20|0.076679
19:37:21|0.076679
19:37:22|0.076673
19:37:23|0.076662
19:37:25|0.076661
19:37:25|0.076659
19:37:26|0.076659
19:37:27|0.076644
19:37:28|0.076645
19:37:29|0.076644
19:37:30|0.076645
19:37:31|0.076645
19:37:33|0.076644
19:37:34|0.07664
19:37:34|0.07664
19:37:36|0.07664
19:37:37|0.07664
19:37:38|0.07664
19:37:39|0.076636
19:37:40|0.076635
19:37:41|0.076634
19:37:42|0.076634
19:37:42|0.076634
19:37:44|0.076629
19:37:45|0.076627
19:37:45|0.076624
19:37:47|0.076622
19:37:48|0.076619
19:37:48|0.076617
19:37:50|0.076616
19:37:51|0.076617
19:37:52|0.076617
19:37:54|0.076615
19:37:55|0.076615
19:37:56|0.076615
19:37:57|0.076614
19:37:58|0.076615
19:37:58|0.076615
19:38:01|0.076612
19:38:01|0.076612
19:38:02|0.076612
19:38:04|0.076609
19:38:05|0.076609
19:38:06|0.076608
19:38:07|0.076608
19:38:08|0.076611
19:38:09|0.07661
19:38:10|0.076607
19:38:10|0.076607
19:38:12|0.076607
19:38:13|0.076607
19:38:14|0.076606
19:38:15|0.076602
19:38:16|0.076602
19:38:16|0.076602
19:38:18|0.076601
19:38:20|0.0766
19:38:21|0.0766
19:38:22|0.0766
19:38:23|0.0766
19:38:24|0.0766
19:38:24|0.076597
19:38:26|0.076597
19:38:28|0.076595
19:38:29|0.076595
19:38:30|0.076594
19:38:31|0.076591
19:38:32|0.076591
19:38:34|0.076591
19:38:34|0.076591
19:38:36|0.076591
19:38:37|0.076592
19:38:38|0.076592
19:38:39|0.076591
19:38:40|0.076591
19:38:41|0.076591
19:38:42|0.076591
19:38:43|0.076591
19:38:44|0.076591
19:38:45|0.076605
19:38:46|0.076606
19:38:47|0.076606
19:38:47|0.076606
19:38:49|0.076606
19:38:51|0.076606
19:38:51|0.076606
19:38:52|0.076606
19:38:53|0.076606
19:38:54|0.076606
19:38:56|0.076606
19:38:57|0.076606
19:38:57|0.076606
19:38:59|0.076606
19:38:59|0.076611
19:39:02|0.076613
19:39:03|0.076616
19:39:04|0.076616
19:39:06|0.076616
19:39:06|0.076617
19:39:07|0.076617
19:39:08|0.076617
19:39:09|0.076617
19:39:10|0.076617
19:39:12|0.076617
19:39:13|0.076617
19:39:14|0.076617
19:39:15|0.076617
19:39:16|0.076616
19:39:18|0.076617
19:39:18|0.076617
19:39:19|0.076617
19:39:20|0.076617
19:39:21|0.076617
19:39:22|0.076616
19:39:23|0.076616
19:39:24|0.076616
19:39:26|0.076615
19:39:27|0.076615
19:39:28|0.076616
19:39:29|0.076615
19:39:30|0.076615
19:39:30|0.076615
19:39:31|0.076615
19:39:34|0.076615
19:39:34|0.076615
19:39:35|0.076615
19:39:36|0.076615
19:39:37|0.076615
19:39:38|0.076615
19:39:39|0.076615
19:39:41|0.076616
19:39:41|0.076616
19:39:43|0.076616
19:39:45|0.076616
19:39:45|0.076616
19:39:46|0.076616
19:39:47|0.076616
19:39:48|0.076616
19:39:49|0.076616
19:39:50|0.076616
19:39:51|0.076616
19:39:52|0.076617
19:39:53|0.076632
19:39:54|0.076627
19:39:56|0.07663
19:39:57|0.07663
19:39:58|0.076639
19:39:59|0.076639
19:40:00|0.076639
19:40:01|0.076639
19:40:02|0.076638
19:40:03|0.076638
19:40:03|0.076638
19:40:05|0.076638
19:40:06|0.076645
19:40:06|0.076656
19:40:08|0.076656
19:40:09|0.076656
19:40:10|0.076656
19:40:12|0.076658
19:40:13|0.076661
19:40:14|0.076661
19:40:15|0.076661
19:40:16|0.07666
19:40:17|0.07666
19:40:18|0.07666
19:40:19|0.076643
19:40:20|0.076651
19:40:21|0.076651
19:40:23|0.076652
19:40:23|0.076652
19:40:24|0.076652
19:40:25|0.076652
19:40:27|0.076652
19:40:27|0.076651
19:40:30|0.076651
19:40:30|0.076651
19:40:32|0.076651
19:40:34|0.076651
19:40:34|0.076651
19:40:35|0.076651
19:40:36|0.076651
19:40:37|0.076651
19:40:38|0.076651
19:40:39|0.076651
19:40:40|0.076651
19:40:41|0.076651
19:40:42|0.076652
19:40:43|0.076652
19:40:44|0.076651
19:40:46|0.076651
19:40:47|0.076651
19:40:48|0.076652
19:40:49|0.076642
19:40:50|0.076642
19:40:51|0.076642
19:40:52|0.076643
19:40:53|0.076643
19:40:54|0.076642
19:40:55|0.076642
19:40:56|0.076643
19:40:56|0.076643
19:40:58|0.076643
19:40:59|0.076643
19:41:00|0.076642
19:41:00|0.076655
19:41:01|0.076655
19:41:03|0.076655
19:41:03|0.076656
19:41:05|0.076656
19:41:06|0.076656
19:41:07|0.076656
19:41:07|0.076656
19:41:09|0.076664
19:41:10|0.076668
19:41:10|0.076688
19:41:12|0.076692
19:41:13|0.076692
19:41:14|0.076696
19:41:15|0.076696
19:41:16|0.076696
19:41:17|0.0767
19:41:18|0.0767
19:41:19|0.0767
19:41:20|0.0767
19:41:20|0.076702
19:41:22|0.076708
19:41:23|0.07671
19:41:23|0.07671
19:41:26|0.076711
19:41:27|0.076711
19:41:28|0.076711
19:41:30|0.076711
19:41:30|0.076712
19:41:31|0.076712
19:41:33|0.076712
19:41:34|0.076712
19:41:35|0.076712
19:41:36|0.076715
19:41:37|0.076715
19:41:38|0.076716
19:41:39|0.076716
19:41:40|0.076715
19:41:40|0.076715
19:41:42|0.076715
19:41:42|0.076715
19:41:44|0.076715
19:41:45|0.07671
19:41:45|0.07671
19:41:47|0.07671
19:41:47|0.07671
19:41:48|0.07671
19:41:51|0.07671
19:41:51|0.07671
19:41:52|0.07671
19:41:53|0.07671
19:41:54|0.07671
19:41:55|0.07671
19:41:56|0.07671
19:41:57|0.07671
19:41:58|0.07671
19:41:59|0.07671
19:42:01|0.07671
19:42:02|0.07671
19:42:03|0.07671
19:42:04|0.07671
19:42:04|0.07671
19:42:06|0.076709
19:42:07|0.076709
19:42:08|0.076709
19:42:09|0.076709
19:42:10|0.07671
19:42:10|0.076716
19:42:12|0.076723
19:42:13|0.076723
19:42:14|0.076724
19:42:15|0.076728
19:42:16|0.076728
19:42:17|0.076736
19:42:18|0.076736
19:42:19|0.076748
19:42:21|0.076748
19:42:22|0.076748
19:42:22|0.076748
19:42:23|0.076748
19:42:25|0.076751
19:42:26|0.076751
19:42:27|0.076751
19:42:28|0.07675
19:42:30|0.07675
19:42:31|0.076749
19:42:32|0.076736
19:42:33|0.076736
19:42:34|0.07674
19:42:35|0.07674
19:42:37|0.076741
19:42:38|0.07674
19:42:38|0.07674
19:42:39|0.07674
19:42:40|0.07674
19:42:42|0.07674
19:42:43|0.07674
19:42:45|0.07674
19:42:45|0.07674
19:42:47|0.07674
19:42:47|0.07674
19:42:48|0.07674
19:42:49|0.07674
19:42:50|0.07674
19:42:51|0.07674
19:42:52|0.076741
19:42:53|0.07674
19:42:55|0.076722
19:42:56|0.076722
19:42:57|0.076722
19:42:58|0.076723
19:42:59|0.076722
19:43:00|0.076722
19:43:01|0.07672
19:43:02|0.07672
19:43:03|0.07672
19:43:05|0.076716
19:43:05|0.076713
19:43:06|0.076696
19:43:08|0.076687
19:43:08|0.076676
19:43:09|0.076658
19:43:11|0.076658
19:43:12|0.076658
19:43:13|0.076667
19:43:14|0.076667
19:43:15|0.076667
19:43:16|0.076667
19:43:17|0.076667
19:43:18|0.076667
19:43:19|0.076667
19:43:20|0.076667
19:43:21|0.076667
19:43:22|0.076667
19:43:23|0.076667
19:43:24|0.076668
19:43:25|0.076667
19:43:27|0.076668
19:43:28|0.076668
19:43:29|0.076658
19:43:30|0.076658
19:43:32|0.076659
19:43:33|0.076659
19:43:35|0.076659
19:43:36|0.076659
19:43:37|0.076659
19:43:38|0.076659
19:43:39|0.076659
19:43:40|0.076662
19:43:41|0.076663
19:43:42|0.076672
19:43:43|0.076672
19:43:44|0.076672
19:43:45|0.076672
19:43:46|0.076661
19:43:47|0.076661
19:43:48|0.076661
19:43:49|0.076661
19:43:51|0.076661
19:43:51|0.076661
19:43:53|0.076661
19:43:54|0.076661
19:43:54|0.076661
19:43:55|0.076661
19:43:56|0.076661
19:43:57|0.076661
19:43:59|0.076659
19:44:00|0.076657
19:44:01|0.076656
19:44:03|0.076656
19:44:04|0.076656
19:44:06|0.076657
19:44:06|0.076657
19:44:07|0.076657
19:44:08|0.076652
19:44:10|0.076652
19:44:11|0.076652
19:44:12|0.076652
19:44:13|0.076652
19:44:14|0.076652
19:44:15|0.076652
19:44:17|0.076644
19:44:17|0.076643
19:44:19|0.076643
19:44:19|0.076642
19:44:20|0.076642
19:44:21|0.076643
19:44:23|0.076643
19:44:23|0.076643
19:44:25|0.076642
19:44:26|0.076642
19:44:27|0.076642
19:44:28|0.076642
19:44:30|0.076642
19:44:30|0.07664
19:44:32|0.07664
19:44:33|0.07664
19:44:34|0.07664
19:44:35|0.076637
19:44:36|0.076637
19:44:37|0.076635
19:44:38|0.076636
19:44:39|0.076634
19:44:41|0.076633
19:44:41|0.076632
19:44:43|0.076632
19:44:43|0.076632
19:44:45|0.076632
19:44:46|0.076632
19:44:46|0.076632
19:44:48|0.076632
19:44:49|0.076632
19:44:51|0.076632
19:44:51|0.076632
19:44:53|0.076633
19:44:53|0.076633
19:44:54|0.076632
19:44:56|0.076632
19:44:56|0.076632
19:44:58|0.076632
19:44:58|0.076632
19:45:00|0.076632
19:45:00|0.076632
19:45:02|0.076632
19:45:02|0.076632
19:45:04|0.076632
19:45:04|0.076632
19:45:06|0.076628
19:45:06|0.076628
19:45:08|0.076629
19:45:08|0.076629
19:45:09|0.076625
19:45:10|0.076625
19:45:11|0.076625
19:45:13|0.076625
19:45:14|0.076625
19:45:15|0.076624
19:45:16|0.076628
19:45:17|0.076628
19:45:18|0.076627
19:45:19|0.076628
19:45:20|0.076628
19:45:21|0.076628
19:45:22|0.076628
19:45:23|0.076628
19:45:24|0.076628
19:45:25|0.076628
19:45:26|0.076631
19:45:27|0.076636
19:45:29|0.076636
19:45:29|0.076636
19:45:30|0.076636
19:45:31|0.076636
19:45:33|0.076637
19:45:35|0.076637
19:45:35|0.076642
19:45:37|0.076642
19:45:38|0.076642
19:45:39|0.076642
19:45:40|0.076641
19:45:42|0.076641
19:45:42|0.076641
19:45:44|0.076641
19:45:44|0.076641
19:45:45|0.076641
19:45:47|0.076641
19:45:48|0.076641
19:45:48|0.076641
19:45:49|0.076638
19:45:50|0.076638
19:45:52|0.076643
19:45:53|0.076644
19:45:53|0.076644
19:45:54|0.076643
19:45:56|0.076643
19:45:57|0.076643
19:45:58|0.076643
19:45:59|0.076643
19:45:59|0.076643
19:46:00|0.076644
19:46:02|0.076652
19:46:02|0.076652
19:46:03|0.076652
19:46:04|0.076655
19:46:05|0.076655
19:46:07|0.076655
19:46:07|0.076663
19:46:08|0.076663
19:46:09|0.076663
19:46:10|0.076663
19:46:12|0.076664
19:46:12|0.076664
19:46:13|0.076664
19:46:15|0.076664
19:46:16|0.076665
19:46:17|0.076671
19:46:18|0.076671
19:46:19|0.076671
19:46:20|0.076671
19:46:21|0.076673
19:46:22|0.076673
19:46:23|0.076673
19:46:24|0.076673
19:46:25|0.076673
19:46:26|0.076673
19:46:28|0.076673
19:46:29|0.076676
19:46:30|0.07668
19:46:31|0.07668
19:46:33|0.07668
19:46:34|0.076672
19:46:35|0.076672
19:46:36|0.076667
19:46:37|0.076667
19:46:38|0.076667
19:46:39|0.076667
19:46:40|0.076666
19:46:41|0.076661
19:46:42|0.07665
19:46:43|0.07665
19:46:45|0.07665
19:46:46|0.07665
19:46:47|0.07665
19:46:48|0.076636
19:46:49|0.076636
19:46:50|0.076637
19:46:52|0.076637
19:46:52|0.076637
19:46:53|0.076637
19:46:54|0.076637
19:46:56|0.076637
19:46:57|0.076636
19:46:58|0.076636
19:46:59|0.076636
19:47:00|0.076637
19:47:01|0.076676
19:47:02|0.076661
19:47:03|0.076661
19:47:04|0.076661
19:47:05|0.076656
19:47:06|0.076658
19:47:07|0.076658
19:47:08|0.076658
19:47:09|0.076658
19:47:10|0.076658
19:47:11|0.076658
19:47:12|0.076658
19:47:13|0.076659
19:47:14|0.076659
19:47:15|0.076659
19:47:16|0.076659
19:47:17|0.076659
19:47:18|0.076659
19:47:19|0.076659
19:47:20|0.076659
19:47:21|0.076658
19:47:22|0.076658
19:47:23|0.076658
19:47:24|0.076658
19:47:25|0.076658
19:47:26|0.076651
19:47:27|0.076652
19:47:28|0.076652
19:47:29|0.076652
19:47:31|0.076651
19:47:31|0.076651
19:47:33|0.076651
19:47:34|0.076661
19:47:35|0.076661
19:47:36|0.076667
19:47:38|0.076667
19:47:39|0.07667
19:47:40|0.07667
19:47:41|0.076674
19:47:42|0.076676
19:47:43|0.07668
19:47:44|0.07668
19:47:45|0.076683
19:47:46|0.076683
19:47:47|0.076683
19:47:48|0.076684
19:47:49|0.076684
19:47:50|0.076685
19:47:51|0.076684
19:47:52|0.076685
19:47:54|0.076685
19:47:54|0.076686
19:47:56|0.076689
19:47:57|0.076689
19:47:58|0.076689
19:47:58|0.076689
19:47:59|0.076689
19:48:00|0.076689
19:48:02|0.076689
19:48:03|0.076689
19:48:04|0.076689
19:48:04|0.076691
19:48:06|0.076691
19:48:07|0.076691
19:48:08|0.076673
19:48:09|0.076673
19:48:10|0.076666
19:48:11|0.076666
19:48:12|0.076666
19:48:13|0.076666
19:48:14|0.076659
19:48:15|0.076659
19:48:16|0.076682
19:48:17|0.076682
19:48:18|0.076682
19:48:20|0.076682
19:48:20|0.076687
19:48:21|0.076672
19:48:22|0.076674
19:48:23|0.076674
19:48:24|0.076674
19:48:26|0.076699
19:48:27|0.076715
19:48:28|0.076715
19:48:29|0.076715
19:48:30|0.076714
19:48:31|0.076715
19:48:33|0.076715
19:48:34|0.076715
19:48:35|0.076716
19:48:37|0.07672
19:48:38|0.07672
19:48:39|0.07672
19:48:40|0.07672
19:48:41|0.07672
19:48:42|0.07672
19:48:43|0.07672
19:48:44|0.07672
19:48:44|0.07672
19:48:46|0.07672
19:48:46|0.07672
19:48:48|0.076723
19:48:49|0.076724
19:48:50|0.076725
19:48:51|0.076726
19:48:52|0.076726
19:48:53|0.076726
19:48:54|0.07673
19:48:55|0.07673
19:48:56|0.07673
19:48:57|0.076732
19:48:58|0.076732
19:48:59|0.076733
19:49:00|0.076733
19:49:01|0.076733
19:49:02|0.076733
19:49:03|0.076733
19:49:04|0.076733
19:49:05|0.076733
19:49:06|0.076742
19:49:07|0.076742
19:49:08|0.076743
19:49:09|0.076743
19:49:10|0.076743
19:49:11|0.076743
19:49:12|0.076744
19:49:13|0.076744
19:49:14|0.076747
19:49:15|0.076746
19:49:17|0.076746
19:49:18|0.076746
19:49:19|0.076746
19:49:20|0.076739
19:49:21|0.076727
19:49:21|0.076727
19:49:22|0.076727
19:49:23|0.076727
19:49:24|0.076726
19:49:26|0.076721
19:49:27|0.076721
19:49:28|0.076718
19:49:28|0.076717
19:49:30|0.076717
19:49:31|0.076717
19:49:33|0.076717
19:49:34|0.076717
19:49:36|0.076721
19:49:36|0.076721
19:49:37|0.076722
19:49:39|0.076728
19:49:39|0.076728
19:49:40|0.076728
19:49:42|0.076728
19:49:43|0.07674
19:49:44|0.07674
19:49:45|0.07674
19:49:45|0.076741
19:49:47|0.076741
19:49:48|0.076741
19:49:48|0.076741
19:49:50|0.07674
19:49:50|0.076741
19:49:52|0.076729
19:49:52|0.076729
19:49:54|0.076729
19:49:55|0.076729
19:49:56|0.076729
19:49:57|0.076729
19:49:58|0.076729
19:49:59|0.076729
19:50:00|0.076729
19:50:01|0.076718
19:50:02|0.076719
19:50:03|0.076713
19:50:04|0.076713
19:50:05|0.076713
19:50:06|0.076714
19:50:07|0.076713
19:50:08|0.076713
19:50:09|0.076713
19:50:10|0.076704
19:50:11|0.076701
19:50:12|0.076699
19:50:13|0.076697
19:50:15|0.076697
19:50:16|0.076697
19:50:17|0.076697
19:50:18|0.07671
19:50:19|0.07671
19:50:20|0.076705
19:50:21|0.076705
19:50:22|0.076705
19:50:23|0.076705
19:50:24|0.076696
19:50:25|0.076696
19:50:26|0.076696
19:50:27|0.076696
19:50:28|0.076696
19:50:29|0.076696
19:50:31|0.076696
19:50:32|0.076696
19:50:33|0.076696
19:50:34|0.076696
19:50:35|0.076691
19:50:36|0.076691
19:50:37|0.076688
19:50:38|0.076688
19:50:39|0.076688
19:50:40|0.076688
19:50:42|0.076681
19:50:43|0.076679
19:50:44|0.07668
19:50:45|0.07668
19:50:46|0.07668
19:50:47|0.07668
19:50:48|0.07668
19:50:49|0.07668
19:50:50|0.07668
19:50:50|0.076676
19:50:51|0.076672
19:50:53|0.076671
19:50:53|0.076671
19:50:54|0.076671
19:50:55|0.076671
19:50:56|0.076671
19:50:57|0.076671
19:50:59|0.076671
19:50:59|0.076671
19:51:01|0.076671
19:51:02|0.07667
19:51:03|0.07667
19:51:04|0.07667
19:51:04|0.076671
19:51:05|0.076678
19:51:06|0.076678
19:51:07|0.076678
19:51:08|0.076682
19:51:10|0.076684
19:51:10|0.076688
19:51:11|0.076688
19:51:13|0.076694
19:51:14|0.076694
19:51:16|0.076694
19:51:16|0.076694
19:51:18|0.076694
19:51:19|0.076694
19:51:20|0.076694
19:51:20|0.076704
19:51:22|0.076704
19:51:22|0.076704
19:51:24|0.076703
19:51:25|0.076703
19:51:26|0.076703
19:51:27|0.076702
19:51:28|0.076702
19:51:30|0.076701
19:51:31|0.076697
19:51:33|0.07669
19:51:34|0.07669
19:51:35|0.07669
19:51:36|0.07669
19:51:37|0.076691
19:51:39|0.076691
19:51:39|0.076691
19:51:41|0.076695
19:51:42|0.076689
19:51:42|0.076689
19:51:44|0.076686
19:51:44|0.076686
19:51:45|0.076686
19:51:46|0.076686
19:51:48|0.076686
19:51:49|0.076686
19:51:51|0.076681
19:51:51|0.076681
19:51:53|0.076681
19:51:53|0.076681
19:51:55|0.076673
19:51:56|0.076673
19:51:57|0.076673
19:51:58|0.076673
19:51:59|0.076674
19:52:00|0.076674
19:52:01|0.076674
19:52:02|0.076679
19:52:03|0.076678
19:52:04|0.076678
19:52:05|0.076678
19:52:07|0.076678
19:52:07|0.076678
19:52:08|0.076678
19:52:09|0.076679
19:52:10|0.076679
19:52:11|0.076679
19:52:12|0.076679
19:52:13|0.076679
19:52:15|0.076697
19:52:17|0.076702
19:52:18|0.076702
19:52:20|0.076702
19:52:20|0.076702
19:52:21|0.076703
19:52:22|0.076703
19:52:23|0.076703
19:52:25|0.076703
19:52:26|0.076703
19:52:26|0.076703
19:52:28|0.076703
19:52:29|0.076703
19:52:30|0.076703
19:52:32|0.076703
19:52:33|0.076707
19:52:34|0.076707
19:52:36|0.076707
19:52:36|0.076707
19:52:37|0.076707
19:52:38|0.076707
19:52:40|0.076708
19:52:42|0.076708
19:52:42|0.076708
19:52:43|0.076708
19:52:44|0.076714
19:52:45|0.076724
19:52:46|0.076723
19:52:47|0.076728
19:52:48|0.07673
19:52:49|0.076729
19:52:50|0.076729
19:52:52|0.076729
19:52:54|0.076729
19:52:54|0.076729
19:52:55|0.07673
19:52:56|0.07673
19:52:57|0.076729
19:52:58|0.076714
19:53:00|0.076715
19:53:01|0.076715
19:53:03|0.076715
19:53:03|0.076714
19:53:04|0.076727
19:53:06|0.076719
19:53:07|0.076719
19:53:08|0.076719
19:53:10|0.076719
19:53:10|0.076719
19:53:11|0.076719
19:53:12|0.076719
19:53:14|0.07672
19:53:16|0.07672
19:53:16|0.07672
19:53:17|0.07672
19:53:18|0.076719
19:53:19|0.076715
19:53:20|0.076715
19:53:22|0.076715
19:53:23|0.076715
19:53:24|0.076715
19:53:25|0.076715
19:53:26|0.076715
19:53:28|0.076711
19:53:29|0.076711
19:53:31|0.076711
19:53:31|0.076711
19:53:33|0.076711
19:53:34|0.076711
19:53:35|0.076705
19:53:36|0.076705
19:53:38|0.076705
19:53:38|0.076705
19:53:39|0.076694
19:53:40|0.076694
19:53:41|0.076692
19:53:43|0.07669
19:53:43|0.076682
19:53:45|0.076681
19:53:46|0.076681
19:53:47|0.07668
19:53:48|0.07668
19:53:49|0.076681
19:53:50|0.076681
19:53:51|0.076681
19:53:52|0.07668
19:53:54|0.07668
19:53:55|0.07668
19:53:56|0.07668
19:53:56|0.07668
19:53:57|0.07668
19:53:58|0.07668
19:54:00|0.076685
19:54:00|0.076692
19:54:02|0.076692
19:54:03|0.076692
19:54:04|0.076692
19:54:04|0.076692
19:54:05|0.076692
19:54:07|0.076692
19:54:08|0.076692
19:54:09|0.076692
19:54:10|0.076692
19:54:11|0.076692
19:54:12|0.076692
19:54:13|0.076692
19:54:14|0.076692
19:54:15|0.076692
19:54:16|0.076692
19:54:17|0.076691
19:54:18|0.076691
19:54:19|0.076691
19:54:20|0.076677
19:54:21|0.076677
19:54:23|0.076691
19:54:23|0.076691
19:54:25|0.076691
19:54:26|0.076691
19:54:27|0.076691
19:54:28|0.076691
19:54:29|0.076691
19:54:30|0.076691
19:54:31|0.076691
19:54:33|0.076691
19:54:33|0.076691
19:54:35|0.076691
19:54:36|0.076691
19:54:37|0.076691
19:54:38|0.076691
19:54:39|0.076691
19:54:40|0.076691
19:54:41|0.076693
19:54:42|0.076695
19:54:44|0.076695
19:54:44|0.076694
19:54:46|0.076694
19:54:47|0.076695
19:54:48|0.076695
19:54:49|0.076695
19:54:51|0.076695
19:54:52|0.076695
19:54:53|0.076694
19:54:54|0.076696
19:54:56|0.076696
19:54:56|0.076701
19:54:58|0.076701
19:54:59|0.0767
19:54:59|0.0767
19:55:01|0.0767
19:55:01|0.07671
19:55:02|0.076712
19:55:03|0.076717
19:55:05|0.076717
19:55:06|0.076718
19:55:07|0.076717
19:55:08|0.076718
19:55:09|0.076718
19:55:10|0.076718
19:55:11|0.076718
19:55:12|0.076733
19:55:13|0.076739
19:55:14|0.076739
19:55:15|0.076739
19:55:16|0.076739
19:55:17|0.076739
19:55:18|0.076739
19:55:20|0.076748
19:55:21|0.076748
19:55:21|0.076748
19:55:22|0.076747
19:55:23|0.076747
19:55:24|0.076747
19:55:25|0.076748
19:55:27|0.076747
19:55:27|0.076747
19:55:29|0.076747
19:55:29|0.076748
19:55:31|0.076748
19:55:32|0.076748
19:55:33|0.076748
19:55:34|0.076748
19:55:35|0.076748
19:55:36|0.076748
19:55:37|0.076748
19:55:38|0.076748
19:55:40|0.076747
19:55:40|0.076747
19:55:42|0.076747
19:55:43|0.076747
19:55:43|0.076747
19:55:44|0.076748
19:55:46|0.076748
19:55:47|0.076737
19:55:48|0.076737
19:55:49|0.076737
19:55:50|0.076737
19:55:51|0.076737
19:55:52|0.076737
19:55:53|0.076736
19:55:54|0.076736
19:55:55|0.076736
19:55:56|0.076736
19:55:57|0.076736
19:55:58|0.076736
19:55:59|0.076736
19:56:00|0.076736
19:56:02|0.076736
19:56:02|0.076736
19:56:03|0.076736
19:56:04|0.076736
19:56:05|0.076742
19:56:06|0.076742
19:56:07|0.076742
19:56:08|0.076742
19:56:09|0.076743
19:56:10|0.076743
19:56:11|0.076751
19:56:12|0.076752
19:56:13|0.076752
19:56:14|0.076752
19:56:15|0.076752
19:56:16|0.076752
19:56:17|0.076752
19:56:18|0.076752
19:56:20|0.076751
19:56:21|0.076744
19:56:21|0.076741
19:56:22|0.076741
19:56:23|0.076741
19:56:26|0.076742
19:56:26|0.076746
19:56:28|0.076746
19:56:29|0.076746
19:56:30|0.076745
19:56:31|0.076745
19:56:32|0.076745
19:56:33|0.076745
19:56:35|0.076745
19:56:36|0.076736
19:56:37|0.076736
19:56:38|0.076736
19:56:39|0.076736
19:56:41|0.076736
19:56:41|0.076736
19:56:42|0.076736
19:56:44|0.076736
19:56:45|0.076736
19:56:46|0.076733
19:56:48|0.076733
19:56:48|0.076733
19:56:49|0.076733
19:56:51|0.076733
19:56:53|0.076733
19:56:53|0.076733
19:56:54|0.076733
19:56:55|0.076733
19:56:56|0.076733
19:56:57|0.076733
19:56:58|0.076733
19:56:59|0.076733
19:57:00|0.076726
19:57:01|0.076726
19:57:02|0.076726
19:57:04|0.076726
19:57:04|0.076726
19:57:06|0.076726
19:57:06|0.076726
19:57:07|0.076726
19:57:10|0.076734
19:57:10|0.076734
19:57:11|0.076734
19:57:12|0.076734
19:57:13|0.076734
19:57:14|0.076734
19:57:15|0.076734
19:57:16|0.076733
19:57:17|0.076732
19:57:18|0.076732
19:57:19|0.076732
19:57:20|0.076732
19:57:22|0.076733
19:57:23|0.076741
19:57:24|0.076741
19:57:25|0.076741
19:57:27|0.076741
19:57:27|0.076742
19:57:28|0.076748
19:57:29|0.076748
19:57:31|0.076756
19:57:33|0.076756
19:57:33|0.076756
19:57:34|0.076756
19:57:36|0.076756
19:57:36|0.076756
19:57:38|0.076756
19:57:39|0.076756
19:57:39|0.076767
19:57:41|0.076767
19:57:42|0.076767
19:57:44|0.076767
19:57:46|0.076767
19:57:46|0.076768
19:57:47|0.076768
19:57:48|0.076768
19:57:49|0.076768
19:57:50|0.076767
19:57:51|0.076767
19:57:52|0.076763
19:57:53|0.076759
19:57:54|0.076749
19:57:55|0.076749
19:57:56|0.076748
19:57:58|0.076763
19:57:59|0.07677
19:58:00|0.07677
19:58:01|0.07677
19:58:02|0.07677
19:58:03|0.07677
19:58:04|0.076759
19:58:05|0.076759
19:58:07|0.076759
19:58:07|0.076759
19:58:09|0.076759
19:58:10|0.076759
19:58:11|0.076759
19:58:12|0.076759
19:58:13|0.076758
19:58:14|0.076753
19:58:15|0.076753
19:58:16|0.076753
19:58:17|0.076753
19:58:18|0.076743
19:58:19|0.076743
19:58:20|0.076743
19:58:21|0.076743
19:58:22|0.076743
19:58:23|0.076741
19:58:24|0.076741
19:58:25|0.076738
19:58:26|0.076738
19:58:27|0.076738
19:58:28|0.076738
19:58:29|0.076738
19:58:30|0.076738
19:58:31|0.076728
19:58:32|0.076728
19:58:33|0.076728
19:58:34|0.076728
19:58:35|0.076729
19:58:36|0.076729
19:58:37|0.076729
19:58:38|0.076729
19:58:39|0.076729
19:58:40|0.076729
19:58:42|0.076725
19:58:42|0.076725
19:58:43|0.07672
19:58:45|0.076716
19:58:46|0.076705
19:58:47|0.076705
19:58:48|0.076705
19:58:49|0.076705
19:58:50|0.076703
19:58:52|0.076704
19:58:53|0.076702
19:58:53|0.076699
19:58:55|0.076699
19:58:56|0.076698
19:58:57|0.076698
19:58:58|0.076698
19:58:59|0.076698
19:59:00|0.076698
19:59:01|0.076698
19:59:02|0.076698
19:59:03|0.076698
19:59:04|0.076698
19:59:05|0.076699
19:59:06|0.076699
19:59:07|0.076699
19:59:08|0.076707
19:59:09|0.076707
19:59:10|0.076707
19:59:11|0.076708
19:59:12|0.076708
19:59:13|0.076708
19:59:14|0.076708
19:59:15|0.076708
19:59:16|0.076708
19:59:17|0.076708
19:59:18|0.076708
19:59:19|0.076708
19:59:20|0.076708
19:59:21|0.076708
19:59:22|0.076708
19:59:23|0.076708
19:59:24|0.076708
19:59:25|0.076708
19:59:26|0.076708
19:59:27|0.076708
19:59:28|0.076705
19:59:29|0.076705
19:59:30|0.076704
19:59:31|0.076704
19:59:33|0.076704
19:59:33|0.076704
19:59:35|0.076704
19:59:37|0.076704
19:59:38|0.076704
19:59:38|0.076704
19:59:40|0.076704
19:59:41|0.076704
19:59:42|0.076704
19:59:43|0.076705
19:59:44|0.076705
19:59:45|0.076705
19:59:46|0.076704
19:59:47|0.076704
19:59:48|0.076704
19:59:49|0.076704
19:59:50|0.076704
19:59:52|0.076697
19:59:52|0.076697
19:59:54|0.076697
19:59:54|0.076697
19:59:55|0.076696
19:59:56|0.076692
19:59:57|0.076686
19:59:58|0.076686
20:00:00|0.076686
20:00:00|0.076686
20:00:02|0.076686
20:00:03|0.076699
20:00:04|0.076699
20:00:05|0.076704
20:00:06|0.076704
20:00:07|0.076668
20:00:08|0.076667
20:00:09|0.076687
20:00:10|0.076687
20:00:11|0.076688
20:00:12|0.076688
20:00:13|0.076687
20:00:15|0.076687
20:00:15|0.076687
20:00:16|0.076684
20:00:17|0.076684
20:00:18|0.076684
20:00:19|0.076684
20:00:21|0.076684
20:00:22|0.076684
20:00:23|0.076685
20:00:23|0.076685
20:00:24|0.076685
20:00:26|0.076685
20:00:27|0.076688
20:00:28|0.07669
20:00:29|0.07669
20:00:30|0.076664
20:00:31|0.076664
20:00:33|0.076664
20:00:34|0.076665
20:00:35|0.076665
20:00:37|0.076665
20:00:38|0.076665
20:00:40|0.076664
20:00:41|0.07667
20:00:42|0.076671
20:00:43|0.076671
20:00:44|0.076671
20:00:45|0.076671
20:00:46|0.076671
20:00:47|0.076671
20:00:48|0.076674
20:00:49|0.076674
20:00:50|0.076674
20:00:51|0.076674
20:00:52|0.076694
20:00:53|0.076694
20:00:54|0.076695
20:00:55|0.076695
20:00:56|0.076695
20:00:57|0.076695
20:00:58|0.076695
20:00:59|0.076695
20:01:00|0.076696
20:01:01|0.076696
20:01:03|0.076708
20:01:04|0.076711
20:01:05|0.076711
20:01:06|0.076711
20:01:07|0.076711
20:01:08|0.076711
20:01:09|0.07671
20:01:11|0.076709
20:01:12|0.076709
20:01:12|0.076709
20:01:14|0.076709
20:01:15|0.076709
20:01:15|0.076705
20:01:16|0.076705
20:01:17|0.076696
20:01:18|0.076696
20:01:19|0.076696
20:01:20|0.076696
20:01:22|0.076697
20:01:22|0.076697
20:01:23|0.076697
20:01:25|0.076708
20:01:26|0.076708
20:01:27|0.076707
20:01:27|0.076708
20:01:29|0.076708
20:01:29|0.076708
20:01:31|0.076708
20:01:32|0.076708
20:01:32|0.076711
20:01:34|0.076711
20:01:35|0.076711
20:01:36|0.076711
20:01:37|0.076711
20:01:39|0.076711
20:01:39|0.076711
20:01:41|0.076711
20:01:42|0.076726
20:01:43|0.076726
20:01:44|0.07674
20:01:46|0.07674
20:01:47|0.07674
20:01:48|0.07674
20:01:49|0.07674
20:01:49|0.07674
20:01:50|0.076741
20:01:51|0.076748
20:01:53|0.076748
20:01:54|0.076748
20:01:54|0.076751
20:01:56|0.076751
20:01:57|0.076751
20:01:58|0.076751
20:01:58|0.076751
20:01:59|0.076751
20:02:01|0.076751
20:02:01|0.076751
20:02:02|0.076751
20:02:03|0.076751
20:02:05|0.076751
20:02:06|0.076752
20:02:07|0.076757
20:02:08|0.076757
20:02:09|0.076757
20:02:10|0.076757
20:02:11|0.07676
20:02:12|0.07676
20:02:13|0.07676
20:02:14|0.07676
20:02:15|0.076763
20:02:16|0.076765
20:02:17|0.076771
20:02:18|0.076771
20:02:19|0.076772
20:02:20|0.076787
20:02:21|0.076789
20:02:22|0.076789
20:02:23|0.076789
20:02:24|0.076789
20:02:25|0.076789
20:02:26|0.076789
20:02:27|0.076789
20:02:28|0.076789
20:02:29|0.076789
20:02:30|0.076788
20:02:31|0.076789
20:02:33|0.076788
20:02:34|0.076788
20:02:35|0.076788
20:02:36|0.076789
20:02:38|0.076788
20:02:39|0.076788
20:02:39|0.076789
20:02:41|0.076782
20:02:41|0.076782
20:02:43|0.076782
20:02:44|0.076773
20:02:45|0.076773
20:02:45|0.076771
20:02:46|0.076761
20:02:48|0.076764
20:02:49|0.076764
20:02:50|0.076765
20:02:51|0.076764
20:02:52|0.076764
20:02:53|0.076765
20:02:54|0.076756
20:02:55|0.076751
20:02:56|0.076751
20:02:57|0.07675
20:02:58|0.07675
20:03:00|0.07675
20:03:00|0.076743
20:03:01|0.076742
20:03:03|0.076742
20:03:03|0.07674
20:03:04|0.076736
20:03:05|0.076733
20:03:06|0.076733
20:03:07|0.076734
20:03:08|0.076734
20:03:09|0.076734
20:03:10|0.076742
20:03:11|0.076742
20:03:13|0.076741
20:03:14|0.076741
20:03:15|0.076741
20:03:16|0.07674
20:03:17|0.07674
20:03:18|0.07674
20:03:19|0.076734
20:03:20|0.076735
20:03:21|0.076732
20:03:22|0.076728
20:03:24|0.076724
20:03:25|0.076724
20:03:25|0.076724
20:03:26|0.07672
20:03:27|0.07672
20:03:28|0.07672
20:03:30|0.07672
20:03:30|0.07672
20:03:32|0.076716
20:03:34|0.076716
20:03:35|0.076716
20:03:36|0.076716
20:03:38|0.076717
20:03:39|0.076717
20:03:39|0.076717
20:03:40|0.076717
20:03:41|0.076717
20:03:43|0.076717
20:03:44|0.076717
20:03:45|0.076717
20:03:45|0.076717
20:03:47|0.076716
20:03:48|0.076717
20:03:49|0.076717
20:03:50|0.076717
20:03:51|0.076717
20:03:52|0.076717
20:03:53|0.076717
20:03:54|0.076717
20:03:55|0.076731
20:03:56|0.076732
20:03:57|0.076733
20:03:58|0.076741
20:03:59|0.07674
20:04:00|0.076741
20:04:01|0.076741
20:04:02|0.076741
20:04:03|0.076741
20:04:04|0.076729
20:04:05|0.076729
20:04:06|0.076729
20:04:07|0.076729
20:04:08|0.076729
20:04:09|0.076729
20:04:10|0.076729
20:04:11|0.076729
20:04:12|0.076729
20:04:13|0.076729
20:04:14|0.076728
20:04:15|0.076729
20:04:16|0.076729
20:04:17|0.076729
20:04:18|0.076729
20:04:19|0.076729
20:04:20|0.076729
20:04:21|0.076729
20:04:22|0.076742
20:04:23|0.076742
20:04:25|0.076743
20:04:25|0.076747
20:04:26|0.076747
20:04:28|0.076747
20:04:30|0.076749
20:04:30|0.076753
20:04:32|0.076755
20:04:32|0.076758
20:04:33|0.076758
20:04:35|0.076758
20:04:37|0.076757
20:04:37|0.076757
20:04:38|0.076757
20:04:39|0.076753
20:04:40|0.076754
20:04:41|0.07676
20:04:42|0.076754
20:04:44|0.076754
20:04:45|0.076748
20:04:46|0.076748
20:04:48|0.076748
20:04:48|0.076748
20:04:49|0.076748
20:04:50|0.076748
20:04:51|0.076748
20:04:52|0.076748
20:04:53|0.076748
20:04:55|0.076748
20:04:57|0.076748
20:04:58|0.076748
20:04:59|0.076748
20:05:00|0.076748
20:05:01|0.076748
20:05:03|0.076748
20:05:03|0.076748
20:05:05|0.076753
20:05:06|0.076753
20:05:08|0.076752
20:05:09|0.076752
20:05:10|0.076752
20:05:11|0.076752
20:05:13|0.076753
20:05:14|0.076753
20:05:14|0.076753
20:05:16|0.076765
20:05:17|0.076766
20:05:18|0.076766
20:05:19|0.076766
20:05:20|0.076766
20:05:22|0.076766
20:05:22|0.076766
20:05:23|0.076766
20:05:25|0.076765
20:05:26|0.076765
20:05:27|0.076765
20:05:29|0.076765
20:05:29|0.076765
20:05:30|0.076765
20:05:31|0.076765
20:05:32|0.076765
20:05:34|0.076766
20:05:34|0.076766
20:05:37|0.076766
20:05:38|0.076766
20:05:39|0.076766
20:05:40|0.076766
20:05:41|0.076765
20:05:42|0.076754
20:05:43|0.076754
20:05:44|0.076754
20:05:45|0.076754
20:05:46|0.07676
20:05:47|0.076761
20:05:48|0.076761
20:05:49|0.076761
20:05:50|0.076761
20:05:51|0.076761
20:05:53|0.076761
20:05:53|0.076761
20:05:55|0.076761
20:05:56|0.076765
20:05:57|0.076765
20:05:58|0.076765
20:05:58|0.076765
20:05:59|0.076765
20:06:00|0.076765
20:06:02|0.076765
20:06:03|0.076765
20:06:04|0.076767
20:06:04|0.076768
20:06:06|0.076769
20:06:06|0.076768
20:06:08|0.076768
20:06:08|0.076768
20:06:09|0.076769
20:06:10|0.076768
20:06:12|0.076768
20:06:13|0.076768
20:06:13|0.076768
20:06:15|0.076768
20:06:16|0.076768
20:06:17|0.076768
20:06:17|0.076768
20:06:19|0.076768
20:06:19|0.076768
20:06:21|0.076769
20:06:22|0.076769
20:06:23|0.076769
20:06:24|0.076769
20:06:25|0.076769
20:06:26|0.076768
20:06:27|0.076768
20:06:28|0.076768
20:06:29|0.076768
20:06:30|0.076769
20:06:31|0.076768
20:06:32|0.076768
20:06:33|0.076768
20:06:35|0.076768
20:06:36|0.076768
20:06:37|0.076768
20:06:39|0.076769
20:06:39|0.076769
20:06:40|0.076769
20:06:42|0.076769
20:06:43|0.076769
20:06:44|0.076769
20:06:45|0.076769
20:06:46|0.076769
20:06:48|0.07677
20:06:49|0.076771
20:06:49|0.076771
20:06:51|0.076771
20:06:51|0.076771
20:06:53|0.076771
20:06:53|0.076771
20:06:55|0.076772
20:06:56|0.076788
20:06:57|0.076793
20:06:58|0.076793
20:06:59|0.076797
20:07:00|0.076797
20:07:01|0.076797
20:07:02|0.076797
20:07:02|0.076797
20:07:03|0.076796
20:07:05|0.076787
20:07:05|0.076783
20:07:07|0.076783
20:07:07|0.076783
20:07:09|0.076783
20:07:09|0.076783
20:07:11|0.076782
20:07:11|0.076782
20:07:12|0.076782
20:07:13|0.076782
20:07:14|0.076782
20:07:16|0.076782
20:07:17|0.076782
20:07:18|0.076782
20:07:19|0.076782
20:07:19|0.076782
20:07:21|0.076782
20:07:22|0.076782
20:07:23|0.076782
20:07:24|0.076782
20:07:25|0.076782
20:07:26|0.076782
20:07:28|0.076782
20:07:28|0.076782
20:07:29|0.076782
20:07:30|0.076782
20:07:31|0.076782
20:07:32|0.076783
20:07:34|0.076782
20:07:36|0.076782
20:07:36|0.076782
20:07:38|0.076782
20:07:38|0.076782
20:07:40|0.076782
20:07:42|0.076783
20:07:43|0.076783
20:07:44|0.076783
20:07:45|0.076783
20:07:46|0.076782
20:07:47|0.076782
20:07:47|0.076782
20:07:48|0.076782
20:07:50|0.076775
20:07:51|0.076773
20:07:51|0.076766
20:07:52|0.076765
20:07:54|0.076764
20:07:56|0.076764
20:07:57|0.076763
20:07:58|0.076763
20:07:59|0.076763
20:08:00|0.076763
20:08:01|0.076763
20:08:02|0.076762
20:08:04|0.076762
20:08:04|0.076763
20:08:06|0.076763
20:08:06|0.076763
20:08:08|0.076763
20:08:09|0.076762
20:08:09|0.076762
20:08:10|0.076762
20:08:12|0.07676
20:08:13|0.076756
20:08:14|0.076752
20:08:15|0.076752
20:08:16|0.076752
20:08:17|0.076752
20:08:18|0.076752
20:08:19|0.076752
20:08:20|0.076752
20:08:20|0.076752
20:08:22|0.076752
20:08:24|0.076752
20:08:25|0.076752
20:08:26|0.076752
20:08:27|0.076762
20:08:27|0.07677
20:08:29|0.07677
20:08:30|0.07677
20:08:31|0.07677
20:08:31|0.07677
20:08:33|0.07677
20:08:34|0.07677
20:08:35|0.07677
20:08:36|0.07677
20:08:38|0.076769
20:08:39|0.076769
20:08:40|0.076769
20:08:41|0.076769
20:08:42|0.076769
20:08:43|0.076769
20:08:45|0.076777
20:08:45|0.076777
20:08:47|0.076777
20:08:48|0.076777
20:08:49|0.076777
20:08:50|0.076777
20:08:51|0.076764
20:08:51|0.076764
20:08:52|0.076764
20:08:53|0.076764
20:08:54|0.076764
20:08:56|0.076764
20:08:57|0.076764
20:08:58|0.076764
20:08:59|0.076764
20:09:01|0.076764
20:09:01|0.076764
20:09:03|0.07677
20:09:04|0.07677
20:09:04|0.07677
20:09:06|0.07677
20:09:07|0.076767
20:09:08|0.076767
20:09:09|0.076767
20:09:10|0.076755
20:09:11|0.076756
20:09:12|0.076756
20:09:14|0.076755
20:09:14|0.076755
20:09:15|0.076755
20:09:17|0.076755
20:09:17|0.076755
20:09:19|0.076755
20:09:19|0.076755
20:09:21|0.076749
20:09:22|0.076749
20:09:23|0.076749
20:09:23|0.076749
20:09:26|0.076749
20:09:26|0.076749
20:09:27|0.076749
20:09:28|0.076749
20:09:30|0.076749
20:09:31|0.076748
20:09:32|0.076748
20:09:33|0.076748
20:09:34|0.076748
20:09:36|0.076748
20:09:37|0.076748
20:09:38|0.076749
20:09:39|0.076749
20:09:41|0.076744
20:09:42|0.076742
20:09:42|0.076742
20:09:44|0.076742
20:09:45|0.076742
20:09:46|0.076741
20:09:47|0.076741
20:09:48|0.076741
20:09:49|0.076741
20:09:51|0.076741
20:09:51|0.076741
20:09:52|0.076741
20:09:53|0.076741
20:09:54|0.076741
20:09:56|0.076741
20:09:58|0.076741
20:09:58|0.076741
20:09:59|0.07674
20:10:01|0.076732
20:10:02|0.076732
20:10:03|0.076732
20:10:04|0.076732
20:10:04|0.076725
20:10:07|0.076724
20:10:07|0.076725
20:10:08|0.076725
20:10:09|0.07673
20:10:10|0.07673
20:10:11|0.076731
20:10:13|0.076731
20:10:14|0.076731
20:10:14|0.076731
20:10:16|0.076731
20:10:16|0.076731
20:10:18|0.076731
20:10:19|0.076731
20:10:20|0.076731
20:10:20|0.076731
20:10:21|0.076731
20:10:22|0.07673
20:10:24|0.07673
20:10:26|0.07673
20:10:26|0.07673
20:10:27|0.07673
20:10:28|0.07673
20:10:29|0.07673
20:10:31|0.07673
20:10:31|0.07673
20:10:33|0.076724
20:10:34|0.076724
20:10:36|0.076723
20:10:37|0.076723
20:10:38|0.076723
20:10:39|0.076723
20:10:39|0.076722
20:10:42|0.076722
20:10:42|0.076722
20:10:43|0.076722
20:10:44|0.076722
20:10:46|0.076722
20:10:47|0.076722
20:10:48|0.076722
20:10:48|0.076722
20:10:50|0.076722
20:10:51|0.076722
20:10:52|0.076723
20:10:52|0.076723
20:10:53|0.076723
20:10:55|0.076723
20:10:56|0.076723
20:10:57|0.076723
20:10:58|0.076723
20:11:00|0.076723
20:11:00|0.076723
20:11:01|0.076723
20:11:02|0.076723
20:11:03|0.076723
20:11:04|0.076723
20:11:05|0.076723
20:11:06|0.076723
20:11:07|0.076723
20:11:08|0.076723
20:11:09|0.076722
20:11:10|0.076722
20:11:11|0.076723
20:11:12|0.076723
20:11:13|0.076723
20:11:14|0.076723
20:11:15|0.076723
20:11:16|0.076723
20:11:17|0.076723
20:11:18|0.076723
20:11:19|0.076723
20:11:20|0.076723
20:11:21|0.076722
20:11:22|0.076723
20:11:23|0.076722
20:11:24|0.076722
20:11:25|0.076722
20:11:27|0.076722
20:11:28|0.076722
20:11:29|0.076722
20:11:30|0.076723
20:11:31|0.076723
20:11:32|0.076723
20:11:33|0.076723
20:11:34|0.076723
20:11:35|0.076723
20:11:36|0.076731
20:11:36|0.076737
20:11:39|0.076737
20:11:39|0.076737
20:11:41|0.076737
20:11:42|0.076737
20:11:43|0.076737
20:11:43|0.076737
20:11:44|0.076736
20:11:46|0.076736
20:11:48|0.076764
20:11:48|0.076764
20:11:50|0.076763
20:11:51|0.076763
20:11:53|0.076763
20:11:53|0.076763
20:11:54|0.076769
20:11:56|0.07677
20:11:57|0.076776
20:11:58|0.076776
20:11:59|0.076781
20:12:00|0.076784
20:12:01|0.076787
20:12:02|0.076787
20:12:03|0.076787
20:12:04|0.076788
20:12:05|0.076788
20:12:06|0.076788
20:12:07|0.076788
20:12:08|0.076788
20:12:09|0.076788
20:12:10|0.076788
20:12:11|0.076787
20:12:12|0.076788
20:12:13|0.076788
20:12:14|0.076788
20:12:16|0.076788
20:12:16|0.076788
20:12:18|0.076788
20:12:19|0.076796
20:12:20|0.076795
20:12:21|0.076796
20:12:21|0.076796
20:12:22|0.076797
20:12:24|0.076797
20:12:25|0.076797
20:12:26|0.076797
20:12:27|0.076797
20:12:29|0.076785
20:12:30|0.076779
20:12:30|0.076778
20:12:32|0.076778
20:12:33|0.076778
20:12:33|0.076779
20:12:35|0.076779
20:12:35|0.07678
20:12:37|0.076772
20:12:38|0.076772
20:12:39|0.076772
20:12:41|0.076774
20:12:42|0.076784
20:12:43|0.076784
20:12:45|0.076784
20:12:45|0.076784
20:12:47|0.076783
20:12:48|0.076783
20:12:49|0.076783
20:12:50|0.07677
20:12:51|0.076765
20:12:52|0.076765
20:12:53|0.076765
20:12:54|0.076763
20:12:55|0.076763
20:12:56|0.076763
20:12:57|0.076763
20:12:58|0.076763
20:12:59|0.076763
20:13:00|0.076763
20:13:01|0.076762
20:13:02|0.076763
20:13:03|0.076763
20:13:04|0.07677
20:13:05|0.07677
20:13:06|0.076771
20:13:07|0.076771
20:13:08|0.076783
20:13:10|0.076783
20:13:10|0.076783
20:13:11|0.076784
20:13:12|0.076784
20:13:14|0.076784
20:13:15|0.076787
20:13:15|0.076787
20:13:17|0.076787
20:13:18|0.076786
20:13:18|0.076786
20:13:19|0.076786
20:13:20|0.076786
20:13:21|0.076786
20:13:22|0.076786
20:13:23|0.076787
20:13:24|0.076787
20:13:26|0.076787
20:13:26|0.076787
20:13:28|0.076787
20:13:29|0.076787
20:13:31|0.076787
20:13:32|0.076787
20:13:33|0.076788
20:13:33|0.076793
20:13:34|0.076836
20:13:36|0.076841
20:13:37|0.076858
20:13:38|0.076864
20:13:40|0.076874
20:13:41|0.076874
20:13:42|0.076874
20:13:43|0.076874
20:13:44|0.076867
20:13:45|0.076893
20:13:47|0.076916
20:13:49|0.076921
20:13:49|0.076922
20:13:50|0.076922
20:13:51|0.076924
20:13:52|0.076928
20:13:53|0.076932
20:13:54|0.076932
20:13:55|0.076935
20:13:56|0.076935
20:13:57|0.076936
20:13:58|0.076936
20:14:00|0.076936
20:14:01|0.076936
20:14:02|0.076936
20:14:03|0.076938
20:14:04|0.076948
20:14:05|0.076949
20:14:06|0.076949
20:14:07|0.076939
20:14:08|0.076939
20:14:09|0.076939
20:14:10|0.076939
20:14:11|0.076939
20:14:12|0.076947
20:14:13|0.076947
20:14:14|0.076952
20:14:15|0.076962
20:14:16|0.076964
20:14:17|0.07698
20:14:18|0.076979
20:14:19|0.076979
20:14:21|0.07698
20:14:22|0.07698
20:14:23|0.07698
20:14:24|0.07698
20:14:25|0.076979
20:14:26|0.076973
20:14:27|0.076971
20:14:28|0.076959
20:14:29|0.07696
20:14:30|0.07696
20:14:31|0.07696
20:14:32|0.07696
20:14:33|0.076959
20:14:34|0.076967
20:14:35|0.076967
20:14:36|0.076967
20:14:38|0.076967
20:14:39|0.076967
20:14:40|0.07697
20:14:42|0.07697
20:14:42|0.07697
20:14:43|0.07697
20:14:45|0.07697
20:14:46|0.07697
20:14:47|0.07697
20:14:48|0.076979
20:14:49|0.076979
20:14:50|0.076979
20:14:52|0.076982
20:14:53|0.076982
20:14:54|0.076981
20:14:55|0.076981
20:14:56|0.076981
20:14:57|0.076981
20:14:58|0.076976
20:14:59|0.076982
20:15:00|0.076966
20:15:01|0.076958
20:15:02|0.076959
20:15:03|0.076959
20:15:04|0.076959
20:15:05|0.076959
20:15:06|0.076959
20:15:07|0.076959
20:15:08|0.076958
20:15:09|0.076951
20:15:10|0.076951
20:15:11|0.076951
20:15:12|0.076951
20:15:14|0.076951
20:15:14|0.076951
20:15:15|0.07695
20:15:16|0.076951
20:15:17|0.07692
20:15:18|0.07692
20:15:19|0.076938
20:15:20|0.076939
20:15:21|0.076938
20:15:23|0.076938
20:15:23|0.076938
20:15:24|0.076938
20:15:26|0.076938
20:15:27|0.076939
20:15:29|0.076939
20:15:29|0.076938
20:15:30|0.076939
20:15:31|0.076938
20:15:32|0.076938
20:15:34|0.076938
20:15:35|0.076938
20:15:36|0.076938
20:15:36|0.076938
20:15:38|0.076938
20:15:39|0.076935
20:15:40|0.076922
20:15:41|0.076914
20:15:43|0.076913
20:15:44|0.076913
20:15:44|0.076913
20:15:45|0.076913
20:15:47|0.076908
20:15:48|0.076908
20:15:48|0.076908
20:15:50|0.076899
20:15:51|0.076897
20:15:52|0.076892
20:15:53|0.076892
20:15:54|0.076892
20:15:55|0.076892
20:15:56|0.076888
20:15:57|0.076888
20:15:58|0.076888
20:15:59|0.076872
20:16:01|0.076868
20:16:01|0.076868
20:16:02|0.076862
20:16:04|0.076856
20:16:04|0.076856
20:16:06|0.076848
20:16:06|0.076848
20:16:08|0.076848
20:16:08|0.076846
20:16:10|0.076846
20:16:10|0.076846
20:16:11|0.076846
20:16:13|0.076846
20:16:14|0.076846
20:16:15|0.076846
20:16:16|0.076846
20:16:17|0.076846
20:16:19|0.076846
20:16:20|0.076845
20:16:21|0.076844
20:16:22|0.076833
20:16:23|0.076833
20:16:24|0.076833
20:16:25|0.076833
20:16:26|0.076824
20:16:27|0.076824
20:16:28|0.076824
20:16:29|0.07682
20:16:31|0.076815
20:16:32|0.076812
20:16:33|0.076811
20:16:34|0.076811
20:16:35|0.076811
20:16:36|0.076811
20:16:38|0.07681
20:16:39|0.076799
20:16:39|0.0768
20:16:41|0.0768
20:16:41|0.0768
20:16:43|0.0768
20:16:44|0.076799
20:16:45|0.076799
20:16:46|0.076799
20:16:47|0.076799
20:16:48|0.0768
20:16:50|0.0768
20:16:51|0.0768
20:16:53|0.0768
20:16:54|0.0768
20:16:55|0.0768
20:16:56|0.0768
20:16:57|0.0768
20:16:58|0.0768
20:16:59|0.0768
20:17:00|0.0768
20:17:01|0.0768
20:17:02|0.0768
20:17:03|0.076799
20:17:05|0.076799
20:17:06|0.076799
20:17:07|0.076793
20:17:08|0.076792
20:17:09|0.076792
20:17:10|0.076792
20:17:11|0.076792
20:17:12|0.076792
20:17:13|0.076792
20:17:15|0.076793
20:17:15|0.076793
20:17:16|0.076793
20:17:18|0.076793
20:17:19|0.076793
20:17:20|0.076793
20:17:20|0.076793
20:17:22|0.076793
20:17:22|0.076793
20:17:23|0.076793
20:17:25|0.076792
20:17:26|0.076792
20:17:26|0.076792
20:17:27|0.076788
20:17:29|0.076786
20:17:30|0.076785
20:17:30|0.076785
20:17:31|0.076785
20:17:33|0.076784
20:17:33|0.076778
20:17:35|0.076778
20:17:35|0.076778
20:17:37|0.076778
20:17:37|0.076779
20:17:38|0.076779
20:17:40|0.076779
20:17:41|0.076779
20:17:42|0.076779
20:17:43|0.076786
20:17:45|0.076798
20:17:46|0.0768
20:17:47|0.0768
20:17:48|0.0768
20:17:49|0.0768
20:17:51|0.0768
20:17:51|0.0768
20:17:52|0.0768
20:17:53|0.0768
20:17:55|0.076816
20:17:56|0.076816
20:17:57|0.076816
20:17:57|0.076816
20:17:58|0.076816
20:17:59|0.076817
20:18:01|0.076833
20:18:03|0.076833
20:18:04|0.076833
20:18:05|0.076833
20:18:06|0.076833
20:18:07|0.076833
20:18:08|0.076833
20:18:09|0.076833
20:18:10|0.076833
20:18:11|0.076833
20:18:12|0.076833
20:18:13|0.076833
20:18:14|0.076821
20:18:15|0.07682
20:18:16|0.076821
20:18:17|0.07682
20:18:18|0.07682
20:18:19|0.07682
20:18:20|0.07682
20:18:21|0.07682
20:18:22|0.07682
20:18:23|0.07682
20:18:24|0.07682
20:18:25|0.07682
20:18:26|0.07682
20:18:27|0.07682
20:18:28|0.076816
20:18:30|0.076816
20:18:30|0.076816
20:18:32|0.076811
20:18:33|0.076811
20:18:34|0.076803
20:18:35|0.076803
20:18:35|0.076803
20:18:37|0.0768
20:18:39|0.0768
20:18:39|0.0768
20:18:41|0.0768
20:18:43|0.0768
20:18:43|0.0768
20:18:44|0.0768
20:18:45|0.0768
20:18:47|0.076801
20:18:49|0.0768
20:18:49|0.0768
20:18:50|0.076801
20:18:51|0.076806
20:18:52|0.076806
20:18:53|0.076806
20:18:54|0.076806
20:18:55|0.076805
20:18:56|0.076805
20:18:57|0.076805
20:18:58|0.076816
20:18:59|0.076815
20:19:00|0.076815
20:19:01|0.076815
20:19:02|0.076815
20:19:03|0.076815
20:19:04|0.076817
20:19:05|0.076818
20:19:06|0.076818
20:19:07|0.076818
20:19:08|0.076818
20:19:09|0.076818
20:19:10|0.076817
20:19:11|0.076817
20:19:12|0.076817
20:19:13|0.076823
20:19:14|0.076824
20:19:15|0.076824
20:19:16|0.076825
20:19:17|0.076824
20:19:19|0.076825
20:19:20|0.076824
20:19:21|0.076824
20:19:21|0.076824
20:19:22|0.076825
20:19:23|0.076824
20:19:25|0.076824
20:19:25|0.076824
20:19:27|0.076824
20:19:28|0.076824
20:19:28|0.076824
20:19:30|0.076825
20:19:30|0.076824
20:19:32|0.076824
20:19:33|0.076825
20:19:34|0.076825
20:19:35|0.076824
20:19:35|0.076824
20:19:37|0.076824
20:19:38|0.076824
20:19:40|0.076812
20:19:40|0.076811
20:19:42|0.076809
20:19:44|0.076809
20:19:44|0.076809
20:19:45|0.076809
20:19:46|0.076809
20:19:47|0.076809
20:19:48|0.076809
20:19:49|0.076809
20:19:50|0.076809
20:19:51|0.076809
20:19:52|0.076809
20:19:53|0.076809
20:19:54|0.076809
20:19:55|0.076809
20:19:56|0.076809
20:19:57|0.076809
20:19:59|0.076809
20:20:00|0.076818
20:20:01|0.076829
20:20:02|0.076829
20:20:02|0.07683
20:20:03|0.076853
20:20:05|0.076858
20:20:05|0.07686
20:20:07|0.07686
20:20:07|0.076859
20:20:08|0.076861
20:20:10|0.076861
20:20:11|0.076861
20:20:11|0.076868
20:20:13|0.076867
20:20:14|0.076867
20:20:15|0.076867
20:20:16|0.076867
20:20:16|0.076867
20:20:18|0.076864
20:20:19|0.076864
20:20:20|0.076864
20:20:20|0.076864
20:20:22|0.076864
20:20:23|0.076871
20:20:24|0.076872
20:20:25|0.076875
20:20:25|0.076875
20:20:26|0.076875
20:20:28|0.076877
20:20:29|0.076879
20:20:30|0.076879
20:20:30|0.076879
20:20:32|0.076879
20:20:33|0.076879
20:20:34|0.076879
20:20:35|0.076879
20:20:36|0.076879
20:20:37|0.076879
20:20:38|0.076879
20:20:40|0.076879
20:20:40|0.076879
20:20:42|0.076879
20:20:43|0.076865
20:20:44|0.076878
20:20:46|0.076878
20:20:46|0.076878
20:20:48|0.076878
20:20:49|0.076878
20:20:50|0.076878
20:20:51|0.076878
20:20:51|0.076886
20:20:53|0.076887
20:20:54|0.076887
20:20:55|0.076887
20:20:55|0.076887
20:20:57|0.076887
20:20:58|0.076887
20:20:59|0.076887
20:21:00|0.076887
20:21:01|0.076888
20:21:01|0.076887
20:21:03|0.076888
20:21:04|0.076869
20:21:05|0.076869
20:21:05|0.076868
20:21:06|0.076868
20:21:08|0.076868
20:21:09|0.076868
20:21:10|0.076868
20:21:10|0.076868
20:21:11|0.076868
20:21:13|0.076868
20:21:15|0.076868
20:21:16|0.076869
20:21:17|0.076868
20:21:18|0.076863
20:21:19|0.076861
20:21:20|0.076861
20:21:20|0.076861
20:21:22|0.076861
20:21:23|0.076861
20:21:24|0.076861
20:21:24|0.076858
20:21:26|0.076859
20:21:27|0.076858
20:21:28|0.076858
20:21:29|0.076858
20:21:30|0.076858
20:21:31|0.076858
20:21:32|0.076858
20:21:33|0.076858
20:21:33|0.076858
20:21:35|0.076858
20:21:35|0.076858
20:21:37|0.076858
20:21:38|0.076858
20:21:38|0.076858
20:21:40|0.076858
20:21:40|0.076858
20:21:41|0.076858
20:21:42|0.076858
20:21:44|0.076858
20:21:45|0.076858
20:21:45|0.076858
20:21:48|0.076859
20:21:48|0.076859
20:21:49|0.076859
20:21:50|0.076859
20:21:51|0.076859
20:21:52|0.076859
20:21:53|0.076859
20:21:55|0.076865
20:21:55|0.076865
20:21:57|0.076865
20:21:58|0.076865
20:21:59|0.076865
20:22:00|0.076865
20:22:01|0.076865
20:22:02|0.076865
20:22:03|0.076876
20:22:05|0.07688
20:22:05|0.07688
20:22:07|0.07688
20:22:08|0.076867
20:22:09|0.076867
20:22:10|0.076866
20:22:10|0.076866
20:22:12|0.076866
20:22:12|0.076866
20:22:14|0.076866
20:22:15|0.076867
20:22:16|0.076867
20:22:17|0.076867
20:22:18|0.076867
20:22:19|0.076867
20:22:20|0.076867
20:22:21|0.076866
20:22:22|0.076867
20:22:24|0.076866
20:22:24|0.076866
20:22:25|0.076867
20:22:26|0.076867
20:22:28|0.076866
20:22:28|0.076866
20:22:30|0.076866
20:22:30|0.076866
20:22:31|0.076866
20:22:33|0.076866
20:22:33|0.076867
20:22:34|0.076867
20:22:36|0.07687
20:22:36|0.076871
20:22:37|0.076874
20:22:39|0.076874
20:22:40|0.076874
20:22:42|0.076874
20:22:43|0.076874
20:22:43|0.076874
20:22:45|0.076874
20:22:46|0.076874
20:22:47|0.076877
20:22:48|0.076877
20:22:49|0.076881
20:22:50|0.076881
20:22:52|0.076881
20:22:52|0.076881
20:22:53|0.076881
20:22:55|0.076881
20:22:56|0.076881
20:22:57|0.076884
20:22:58|0.076884
20:22:59|0.076884
20:23:01|0.076884
20:23:01|0.076884
20:23:03|0.076884
20:23:04|0.07689
20:23:05|0.07689
20:23:05|0.07689
20:23:07|0.07689
20:23:08|0.076881
20:23:09|0.076881
20:23:10|0.076881
20:23:11|0.076881
20:23:12|0.076881
20:23:13|0.076881
20:23:14|0.076881
20:23:15|0.076881
20:23:16|0.076881
20:23:17|0.076881
20:23:18|0.076881
20:23:19|0.076881
20:23:20|0.076882
20:23:21|0.076882
20:23:22|0.076882
20:23:23|0.076882
20:23:24|0.076882
20:23:25|0.076882
20:23:26|0.076882
20:23:27|0.076882
20:23:28|0.076882
20:23:29|0.076882
20:23:30|0.076877
20:23:31|0.076878
20:23:32|0.076857
20:23:33|0.076857
20:23:34|0.076857
20:23:35|0.076857
20:23:36|0.076857
20:23:37|0.076857
20:23:38|0.076857
20:23:39|0.076857
20:23:40|0.076857
20:23:42|0.07687
20:23:43|0.076871
20:23:44|0.076871
20:23:45|0.076875
20:23:46|0.076876
20:23:47|0.076876
20:23:48|0.076876
20:23:49|0.076876
20:23:50|0.076877
20:23:52|0.076877
20:23:53|0.076877
20:23:54|0.076891
20:23:55|0.076891
20:23:56|0.076891
20:23:57|0.076892
20:23:58|0.076892
20:23:59|0.076892
20:24:00|0.076892
20:24:01|0.076892
20:24:02|0.076892
20:24:03|0.076892
20:24:04|0.076892
20:24:05|0.076892
20:24:06|0.076891
20:24:08|0.076891
20:24:09|0.076891
20:24:10|0.076891
20:24:11|0.076891
20:24:12|0.076891
20:24:13|0.076891
20:24:14|0.076891
20:24:15|0.076892
20:24:16|0.076882
20:24:17|0.076882
20:24:18|0.076882
20:24:19|0.076882
20:24:20|0.076882
20:24:21|0.076882
20:24:22|0.076882
20:24:23|0.076882
20:24:24|0.076882
20:24:25|0.076882
20:24:26|0.076883
20:24:27|0.076883
20:24:28|0.076883
20:24:29|0.076883
20:24:30|0.076883
20:24:31|0.076883
20:24:33|0.076883
20:24:33|0.076883
20:24:34|0.076883
20:24:35|0.076883
20:24:36|0.076883
20:24:37|0.076883
20:24:39|0.076882
20:24:40|0.076883
20:24:42|0.076883
20:24:43|0.076883
20:24:44|0.076883
20:24:45|0.076877
20:24:47|0.076862
20:24:47|0.076862
20:24:48|0.076862
20:24:49|0.076862
20:24:50|0.076861
20:24:51|0.076861
20:24:52|0.076861
20:24:53|0.076861
20:24:55|0.076862
20:24:56|0.076862
20:24:56|0.076862
20:24:58|0.076862
20:24:59|0.076861
20:25:01|0.076861
20:25:01|0.076861
20:25:02|0.076861
20:25:03|0.076861
20:25:04|0.076861
20:25:05|0.076861
20:25:06|0.076861
20:25:07|0.076861
20:25:09|0.07686
20:25:10|0.07686
20:25:11|0.07686
20:25:12|0.07686
20:25:13|0.076852
20:25:14|0.076849
20:25:15|0.07685
20:25:16|0.076863
20:25:17|0.076863
20:25:18|0.076863
20:25:19|0.076868
20:25:20|0.076868
20:25:21|0.076868
20:25:22|0.076874
20:25:23|0.076874
20:25:24|0.076874
20:25:25|0.076874
20:25:26|0.076874
20:25:27|0.076874
20:25:28|0.076874
20:25:29|0.076879
20:25:30|0.076879
20:25:31|0.07688
20:25:32|0.07688
20:25:33|0.07688
20:25:34|0.076882
20:25:35|0.076882
20:25:36|0.076882
20:25:37|0.076882
20:25:38|0.076883
20:25:39|0.076883
20:25:40|0.076883
20:25:41|0.076883
20:25:42|0.076883
20:25:44|0.07687
20:25:44|0.076872
20:25:45|0.076872
20:25:47|0.076872
20:25:47|0.076872
20:25:49|0.076872
20:25:50|0.076872
20:25:51|0.076872
20:25:53|0.076872
20:25:53|0.076872
20:25:54|0.076872
20:25:55|0.076872
20:25:57|0.076872
20:25:58|0.076872
20:25:58|0.076872
20:25:59|0.076872
20:26:01|0.076872
20:26:02|0.076872
20:26:04|0.076872
20:26:04|0.076872
20:26:05|0.076872
20:26:06|0.076872
20:26:07|0.076872
20:26:08|0.076872
20:26:09|0.076871
20:26:10|0.076883
20:26:11|0.076896
20:26:12|0.076903
20:26:13|0.076907
20:26:14|0.076826
20:26:15|0.076883
20:26:16|0.076884
20:26:17|0.076895
20:26:18|0.076891
20:26:19|0.076891
20:26:20|0.076896
20:26:22|0.076886
20:26:23|0.076886
20:26:24|0.076902
20:26:25|0.076902
20:26:26|0.076902
20:26:27|0.076886
20:26:28|0.076877
20:26:28|0.076869
20:26:30|0.076869
20:26:31|0.076869
20:26:32|0.076881
20:26:34|0.076881
20:26:34|0.076882
20:26:35|0.076882
20:26:36|0.076881
20:26:38|0.076881
20:26:40|0.076881
20:26:41|0.076876
20:26:42|0.076861
20:26:43|0.076879
20:26:43|0.076879
20:26:44|0.076884
20:26:46|0.076877
20:26:47|0.076869
20:26:49|0.076876
20:26:50|0.076888
20:26:51|0.076888
20:26:53|0.076889
20:26:53|0.076888
20:26:54|0.07688
20:26:55|0.076881
20:26:56|0.076881
20:26:57|0.076881
20:26:58|0.076876
20:26:59|0.076876
20:27:01|0.07687
20:27:02|0.07687
20:27:02|0.076869
20:27:03|0.07687
20:27:04|0.07687
20:27:06|0.07689
20:27:08|0.076884
20:27:08|0.076886
20:27:10|0.076886
20:27:12|0.076886
20:27:12|0.076891
20:27:13|0.076891
20:27:14|0.076891
20:27:15|0.076891
20:27:16|0.076891
20:27:17|0.076877
20:27:18|0.076877
20:27:19|0.076877
20:27:20|0.076877
20:27:21|0.076877
20:27:22|0.076876
20:27:23|0.076869
20:27:24|0.076868
20:27:25|0.076868
20:27:26|0.076868
20:27:27|0.076861
20:27:28|0.076861
20:27:30|0.076857
20:27:31|0.076857
20:27:32|0.076857
20:27:33|0.076856
20:27:34|0.076855
20:27:34|0.076848
20:27:36|0.076848
20:27:37|0.076846
20:27:38|0.076846
20:27:39|0.076846
20:27:39|0.076846
20:27:40|0.076846
20:27:43|0.076821
20:27:44|0.076821
20:27:46|0.076821
20:27:46|0.076821
20:27:48|0.076821
20:27:49|0.076825
20:27:49|0.076825
20:27:52|0.076825
20:27:52|0.076825
20:27:54|0.076825
20:27:55|0.076825
20:27:56|0.076825
20:27:57|0.076824
20:27:58|0.076824
20:28:00|0.076832
20:28:00|0.076832
20:28:01|0.076832
20:28:02|0.076832
20:28:03|0.076837
20:28:04|0.076837
20:28:05|0.076837
20:28:06|0.076837
20:28:07|0.076837
20:28:08|0.076837
20:28:09|0.076837
20:28:10|0.076837
20:28:11|0.076838
20:28:12|0.076839
20:28:13|0.07684
20:28:14|0.07684
20:28:15|0.07685
20:28:16|0.076853
20:28:17|0.076853
20:28:18|0.076853
20:28:19|0.076861
20:28:20|0.07687
20:28:21|0.07687
20:28:22|0.07687
20:28:24|0.07687
20:28:25|0.07687
20:28:25|0.07687
20:28:27|0.07687
20:28:28|0.076869
20:28:28|0.076869
20:28:30|0.076869
20:28:32|0.07687
20:28:32|0.07687
20:28:33|0.076869
20:28:34|0.076869
20:28:35|0.076869
20:28:36|0.076869
20:28:37|0.076869
20:28:38|0.076869
20:28:39|0.076865
20:28:40|0.076865
20:28:41|0.076855
20:28:43|0.076853
20:28:44|0.076847
20:28:44|0.076847
20:28:45|0.076847
20:28:48|0.076847
20:28:48|0.076847
20:28:49|0.076846
20:28:50|0.076846
20:28:51|0.076832
20:28:53|0.076831
20:28:54|0.076831
20:28:55|0.076831
20:28:56|0.076831
20:28:56|0.076831
20:28:58|0.076831
20:28:59|0.076831
20:29:00|0.07682
20:29:01|0.076816
20:29:01|0.076812
20:29:03|0.076811
20:29:04|0.076811
20:29:05|0.076811
20:29:06|0.076812
20:29:07|0.076812
20:29:08|0.076812
20:29:08|0.076812
20:29:11|0.076811
20:29:11|0.076811
20:29:12|0.076811
20:29:14|0.076811
20:29:15|0.076812
20:29:16|0.076812
20:29:16|0.076812
20:29:18|0.076812
20:29:19|0.076812
20:29:20|0.076812
20:29:21|0.076812
20:29:22|0.076812
20:29:22|0.076812
20:29:24|0.076812
20:29:25|0.076812
20:29:26|0.076812
20:29:27|0.076812
20:29:28|0.076808
20:29:29|0.076808
20:29:31|0.076797
20:29:31|0.076797
20:29:32|0.076797
20:29:33|0.076802
20:29:34|0.076802
20:29:35|0.076802
20:29:37|0.076802
20:29:38|0.076802
20:29:39|0.076802
20:29:40|0.076802
20:29:41|0.076802
20:29:42|0.076803
20:29:44|0.076802
20:29:45|0.076802
20:29:45|0.076802
20:29:47|0.076802
20:29:48|0.076802
20:29:48|0.076802
20:29:50|0.076802
20:29:51|0.076796
20:29:52|0.076793
20:29:53|0.076793
20:29:55|0.076793
20:29:56|0.076793
20:29:58|0.076794
20:29:59|0.076794
20:29:59|0.076793
20:30:00|0.076793
20:30:01|0.076794
20:30:03|0.076794
20:30:04|0.076794
20:30:05|0.076794
20:30:06|0.076794
20:30:07|0.076794
20:30:09|0.076794
20:30:09|0.076794
20:30:10|0.076799
20:30:11|0.076799
20:30:13|0.076798
20:30:14|0.076793
20:30:14|0.076793
20:30:16|0.076793
20:30:16|0.076793
20:30:18|0.076793
20:30:19|0.076793
20:30:20|0.076793
20:30:21|0.076793
20:30:22|0.076793
20:30:24|0.076792
20:30:25|0.076792
20:30:25|0.076789
20:30:26|0.076789
20:30:27|0.076786
20:30:29|0.076786
20:30:29|0.076777
20:30:31|0.076762
20:30:31|0.076762
20:30:32|0.076758
20:30:33|0.076758
20:30:35|0.076758
20:30:35|0.076757
20:30:36|0.076752
20:30:38|0.076734
20:30:38|0.076732
20:30:39|0.076727
20:30:40|0.076726
20:30:41|0.076725
20:30:43|0.076725
20:30:44|0.076725
20:30:46|0.076737
20:30:46|0.076737
20:30:48|0.076738
20:30:49|0.076741
20:30:50|0.076741
20:30:52|0.07674
20:30:53|0.076735
20:30:54|0.076735
20:30:55|0.076729
20:30:56|0.076726
20:30:57|0.076726
20:30:58|0.076726
20:30:59|0.076707
20:31:00|0.076706
20:31:02|0.076706
20:31:03|0.076708
20:31:04|0.076708
20:31:05|0.076708
20:31:06|0.076708
20:31:07|0.076726
20:31:08|0.076704
20:31:09|0.076707
20:31:10|0.076707
20:31:11|0.076705
20:31:12|0.076701
20:31:13|0.076701
20:31:14|0.0767
20:31:15|0.0767
20:31:16|0.076689
20:31:17|0.076684
20:31:18|0.076672
20:31:19|0.076671
20:31:20|0.076671
20:31:21|0.076676
20:31:22|0.076673
20:31:23|0.076668
20:31:24|0.076655
20:31:25|0.076654
20:31:26|0.076652
20:31:27|0.076647
20:31:28|0.076647
20:31:29|0.076647
20:31:30|0.076666
20:31:31|0.076666
20:31:32|0.076676
20:31:33|0.076685
20:31:34|0.076685
20:31:36|0.076686
20:31:37|0.076686
20:31:38|0.076686
20:31:39|0.076688
20:31:40|0.076692
20:31:41|0.076696
20:31:42|0.076696
20:31:44|0.076696
20:31:45|0.076696
20:31:46|0.076696
20:31:47|0.076696
20:31:48|0.076696
20:31:49|0.076696
20:31:50|0.076697
20:31:51|0.076697
20:31:53|0.076698
20:31:53|0.076689
20:31:55|0.076685
20:31:56|0.076685
20:31:57|0.076681
20:31:58|0.076681
20:31:59|0.076676
20:32:00|0.076679
20:32:01|0.076688
20:32:02|0.076688
20:32:03|0.076689
20:32:04|0.076688
20:32:05|0.076688
20:32:06|0.076688
20:32:07|0.076689
20:32:08|0.076689
20:32:10|0.076689
20:32:10|0.076689
20:32:11|0.076689
20:32:12|0.076689
20:32:13|0.076689
20:32:14|0.076688
20:32:15|0.076688
20:32:16|0.076658
20:32:17|0.076653
20:32:18|0.076654
20:32:19|0.076654
20:32:20|0.076654
20:32:21|0.076653
20:32:22|0.076654
20:32:23|0.076653
20:32:24|0.076653
20:32:25|0.076652
20:32:26|0.076644
20:32:27|0.076639
20:32:28|0.076639
20:32:29|0.076639
20:32:30|0.076636
20:32:31|0.076635
20:32:32|0.076647
20:32:33|0.076657
20:32:34|0.076657
20:32:35|0.076657
20:32:36|0.076657
20:32:37|0.076657
20:32:38|0.076649
20:32:39|0.076649
20:32:40|0.076649
20:32:42|0.076637
20:32:43|0.076637
20:32:44|0.076636
20:32:45|0.076636
20:32:47|0.076622
20:32:47|0.076629
20:32:48|0.076629
20:32:50|0.076629
20:32:50|0.076629
20:32:51|0.076628
20:32:53|0.076622
20:32:54|0.076621
20:32:54|0.07662
20:32:55|0.076611
20:32:57|0.076611
20:32:58|0.076611
20:33:00|0.076614
20:33:00|0.076617
20:33:02|0.07662
20:33:02|0.07662
20:33:04|0.076608
20:33:04|0.076601
20:33:05|0.076565
20:33:06|0.076562
20:33:08|0.076561
20:33:09|0.076559
20:33:10|0.076564
20:33:11|0.076575
20:33:12|0.076575
20:33:13|0.076575
20:33:14|0.076575
20:33:15|0.076575
20:33:16|0.076575
20:33:17|0.076575
20:33:18|0.076575
20:33:19|0.076583
20:33:20|0.076583
20:33:21|0.076583
20:33:23|0.076591
20:33:23|0.076591
20:33:24|0.076591
20:33:25|0.076591
20:33:26|0.076591
20:33:27|0.0766
20:33:28|0.076603
20:33:29|0.076604
20:33:30|0.076605
20:33:31|0.076611
20:33:33|0.076611
20:33:34|0.076611
20:33:35|0.076627
20:33:36|0.076632
20:33:37|0.076632
20:33:38|0.076632
20:33:38|0.076632
20:33:40|0.076631
20:33:41|0.076631
20:33:42|0.076622
20:33:44|0.076617
20:33:45|0.076616
20:33:47|0.076616
20:33:47|0.076617
20:33:48|0.076617
20:33:49|0.076617
20:33:50|0.076617
20:33:51|0.07661
20:33:53|0.076598
20:33:54|0.076598
20:33:56|0.076597
20:33:57|0.076597
20:33:58|0.076597
20:33:59|0.076597
20:34:00|0.076597
20:34:02|0.076597
20:34:03|0.076597
20:34:04|0.076591
20:34:05|0.07659
20:34:06|0.07659
20:34:07|0.07659
20:34:08|0.076589
20:34:09|0.076589
20:34:10|0.076588
20:34:12|0.076589
20:34:12|0.076591
20:34:13|0.076591
20:34:14|0.076591
20:34:15|0.076591
20:34:16|0.076593
20:34:17|0.076593
20:34:18|0.076597
20:34:19|0.076597
20:34:20|0.076597
20:34:21|0.076597
20:34:22|0.076605
20:34:23|0.076621
20:34:24|0.076626
20:34:25|0.076626
20:34:26|0.076626
20:34:27|0.076626
20:34:29|0.076627
20:34:30|0.076627
20:34:32|0.076627
20:34:33|0.07664
20:34:34|0.07664
20:34:35|0.07664
20:34:35|0.076639
20:34:37|0.076639
20:34:37|0.076639
20:34:39|0.076639
20:34:40|0.076639
20:34:40|0.076639
20:34:41|0.076644
20:34:42|0.076648
20:34:45|0.076651
20:34:46|0.076651
20:34:47|0.076651
20:34:48|0.076651
20:34:50|0.076651
20:34:50|0.076651
20:34:51|0.076651
20:34:52|0.076651
20:34:54|0.076651
20:34:55|0.076651
20:34:56|0.07665
20:34:57|0.07665
20:34:58|0.076651
20:35:00|0.07665
20:35:00|0.07665
20:35:02|0.07665
20:35:02|0.076627
20:35:03|0.076622
20:35:05|0.076621
20:35:05|0.076621
20:35:06|0.076616
20:35:07|0.076616
20:35:09|0.076616
20:35:09|0.076608
20:35:10|0.076608
20:35:11|0.076606
20:35:13|0.076578
20:35:14|0.076578
20:35:15|0.076572
20:35:16|0.07657
20:35:17|0.076569
20:35:18|0.076569
20:35:19|0.076569
20:35:21|0.076553
20:35:21|0.076548
20:35:22|0.076542
20:35:23|0.076542
20:35:25|0.076542
20:35:26|0.076541
20:35:26|0.076537
20:35:28|0.076536
20:35:29|0.076536
20:35:30|0.07653
20:35:31|0.07653
20:35:32|0.076526
20:35:33|0.076525
20:35:34|0.076526
20:35:35|0.076526
20:35:36|0.076525
20:35:37|0.076526
20:35:38|0.076526
20:35:39|0.076526
20:35:40|0.076526
20:35:41|0.076526
20:35:42|0.076538
20:35:43|0.076546
20:35:45|0.076546
20:35:46|0.076546
20:35:47|0.076547
20:35:48|0.076547
20:35:48|0.076553
20:35:49|0.076558
20:35:51|0.076558
20:35:51|0.076558
20:35:52|0.076558
20:35:54|0.076558
20:35:55|0.076559
20:35:55|0.076559
20:35:57|0.076559
20:35:58|0.076561
20:35:59|0.076561
20:36:00|0.076561
20:36:01|0.076561
20:36:02|0.076561
20:36:03|0.07656
20:36:04|0.07656
20:36:05|0.076561
20:36:06|0.07656
20:36:07|0.07656
20:36:09|0.076561
20:36:09|0.076561
20:36:10|0.076561
20:36:13|0.076565
20:36:13|0.076565
20:36:14|0.076565
20:36:15|0.076565
20:36:16|0.076565
20:36:17|0.076565
20:36:18|0.076565
20:36:19|0.076565
20:36:20|0.076565
20:36:21|0.076565
20:36:22|0.076565
20:36:23|0.076565
20:36:24|0.076565
20:36:25|0.076565
20:36:26|0.076565
20:36:27|0.076565
20:36:28|0.076565
20:36:29|0.076565
20:36:30|0.076565
20:36:31|0.076565
20:36:32|0.076565
20:36:33|0.076565
20:36:34|0.076564
20:36:35|0.076564
20:36:36|0.076564
20:36:37|0.076564
20:36:38|0.076555
20:36:39|0.076555
20:36:40|0.076555
20:36:41|0.076555
20:36:42|0.076555
20:36:43|0.076538
20:36:44|0.076538
20:36:46|0.076538
20:36:48|0.076539
20:36:48|0.076539
20:36:49|0.076537
20:36:51|0.076536
20:36:53|0.076536
20:36:53|0.076536
20:36:55|0.076518
20:36:55|0.076518
20:36:56|0.076518
20:36:57|0.076518
20:36:59|0.076518
20:37:00|0.076518
20:37:00|0.076518
20:37:02|0.076518
20:37:03|0.076518
20:37:04|0.076527
20:37:05|0.07652
20:37:06|0.07652
20:37:06|0.07652
20:37:08|0.07652
20:37:08|0.07652
20:37:10|0.07652
20:37:11|0.07652
20:37:11|0.07652
20:37:13|0.07652
20:37:14|0.07652
20:37:15|0.07652
20:37:17|0.076518
20:37:18|0.076518
20:37:18|0.076517
20:37:20|0.076517
20:37:21|0.076517
20:37:22|0.076517
20:37:23|0.076517
20:37:24|0.076518
20:37:25|0.076518
20:37:26|0.076518
20:37:27|0.076518
20:37:28|0.076517
20:37:29|0.076517
20:37:31|0.076517
20:37:32|0.076518
20:37:32|0.076518
20:37:34|0.076518
20:37:35|0.076517
20:37:36|0.076517
20:37:37|0.076531
20:37:39|0.076531
20:37:40|0.076531
20:37:41|0.076531
20:37:42|0.076531
20:37:43|0.076531
20:37:44|0.076531
20:37:46|0.076531
20:37:47|0.076531
20:37:47|0.076531
20:37:49|0.076531
20:37:50|0.076532
20:37:51|0.076531
20:37:52|0.076531
20:37:53|0.076531
20:37:55|0.076531
20:37:56|0.076535
20:37:57|0.076535
20:37:58|0.076535
20:38:00|0.076535
20:38:01|0.076535
20:38:02|0.076535
20:38:03|0.076522
20:38:04|0.076518
20:38:05|0.076518
20:38:06|0.076519
20:38:08|0.076518
20:38:09|0.076518
20:38:10|0.076518
20:38:10|0.076518
20:38:12|0.076518
20:38:13|0.076519
20:38:14|0.076519
20:38:15|0.076519
20:38:16|0.076519
20:38:17|0.076519
20:38:18|0.076519
20:38:18|0.076519
20:38:19|0.076519
20:38:20|0.076519
20:38:22|0.076519
20:38:23|0.076518
20:38:23|0.076518
20:38:24|0.076518
20:38:26|0.076518
20:38:28|0.076518
20:38:29|0.076518
20:38:30|0.076519
20:38:31|0.076519
20:38:32|0.076538
20:38:34|0.076537
20:38:35|0.076537
20:38:36|0.076538
20:38:37|0.076538
20:38:38|0.076537
20:38:40|0.076537
20:38:41|0.076537
20:38:41|0.076537
20:38:43|0.076537
20:38:44|0.076537
20:38:45|0.076537
20:38:46|0.076538
20:38:47|0.076546
20:38:48|0.076546
20:38:49|0.076546
20:38:50|0.076546
20:38:52|0.076539
20:38:53|0.076539
20:38:54|0.076537
20:38:55|0.076537
20:38:56|0.076537
20:38:58|0.076537
20:38:59|0.076537
20:38:59|0.076537
20:39:00|0.076537
20:39:01|0.076537
20:39:03|0.076537
20:39:04|0.076537
20:39:05|0.076537
20:39:07|0.076537
20:39:07|0.076537
20:39:08|0.076537
20:39:10|0.076537
20:39:10|0.076537
20:39:11|0.076537
20:39:13|0.076537
20:39:13|0.076537
20:39:15|0.076537
20:39:16|0.076537
20:39:16|0.076538
20:39:17|0.076538
20:39:18|0.076544
20:39:20|0.076544
20:39:21|0.076544
20:39:21|0.076545
20:39:22|0.076545
20:39:23|0.076545
20:39:24|0.076545
20:39:26|0.076532
20:39:27|0.076539
20:39:28|0.076549
20:39:29|0.076549
20:39:31|0.076549
20:39:31|0.076549
20:39:33|0.07655
20:39:34|0.076535
20:39:35|0.076535
20:39:36|0.076535
20:39:37|0.076535
20:39:38|0.076535
20:39:39|0.076535
20:39:40|0.076535
20:39:41|0.076535
20:39:42|0.076535
20:39:43|0.076535
20:39:45|0.076535
20:39:45|0.076535
20:39:47|0.076535
20:39:48|0.076535
20:39:49|0.076535
20:39:50|0.076535
20:39:51|0.076534
20:39:52|0.076531
20:39:53|0.076531
20:39:54|0.076523
20:39:55|0.076523
20:39:56|0.076523
20:39:58|0.076523
20:39:59|0.076523
20:40:00|0.076523
20:40:01|0.076523
20:40:02|0.076523
20:40:03|0.076516
20:40:05|0.076516
20:40:06|0.076516
20:40:07|0.076516
20:40:09|0.076516
20:40:09|0.076516
20:40:10|0.076516
20:40:12|0.076516
20:40:13|0.076516
20:40:14|0.076516
20:40:15|0.076516
20:40:16|0.076517
20:40:17|0.076517
20:40:18|0.076516
20:40:19|0.076516
20:40:20|0.076516
20:40:21|0.076516
20:40:22|0.076516
20:40:23|0.076517
20:40:24|0.076517
20:40:25|0.076517
20:40:26|0.076527
20:40:27|0.076527
20:40:28|0.076528
20:40:29|0.076528
20:40:30|0.076528
20:40:31|0.076528
20:40:32|0.076528
20:40:33|0.076528
20:40:34|0.076528
20:40:35|0.076528
20:40:37|0.076527
20:40:37|0.076527
20:40:38|0.076528
20:40:39|0.076527
20:40:41|0.076527
20:40:41|0.076527
20:40:42|0.076527
20:40:44|0.076527
20:40:44|0.076527
20:40:46|0.076527
20:40:46|0.076527
20:40:48|0.076516
20:40:50|0.076516
20:40:50|0.076516
20:40:52|0.076512
20:40:53|0.076509
20:40:54|0.076509
20:40:55|0.076508
20:40:56|0.076507
20:40:57|0.076507
20:40:58|0.076507
20:41:00|0.076507
20:41:00|0.076507
20:41:02|0.076506
20:41:03|0.076501
20:41:05|0.076494
20:41:06|0.076495
20:41:07|0.076495
20:41:08|0.076502
20:41:09|0.076502
20:41:10|0.076502
20:41:11|0.076503
20:41:12|0.076503
20:41:13|0.076503
20:41:14|0.076503
20:41:15|0.076503
20:41:16|0.076503
20:41:17|0.076502
20:41:18|0.076502
20:41:19|0.076502
20:41:20|0.076502
20:41:21|0.076502
20:41:22|0.076503
20:41:23|0.076502
20:41:24|0.076502
20:41:25|0.076502
20:41:26|0.076503
20:41:27|0.076516
20:41:28|0.07652
20:41:30|0.076523
20:41:30|0.076523
20:41:32|0.076525
20:41:33|0.076525
20:41:35|0.076536
20:41:35|0.076542
20:41:36|0.07654
20:41:38|0.07654
20:41:39|0.07654
20:41:41|0.07654
20:41:42|0.07654
20:41:43|0.07654
20:41:44|0.07654
20:41:45|0.076537
20:41:46|0.076532
20:41:47|0.076532
20:41:49|0.076532
20:41:49|0.076532
20:41:50|0.076532
20:41:52|0.076533
20:41:53|0.076532
20:41:55|0.076532
20:41:55|0.076532
20:41:57|0.076533
20:41:58|0.076533
20:41:59|0.076533
20:42:00|0.076544
20:42:01|0.076544
20:42:02|0.076543
20:42:04|0.076544
20:42:05|0.076544
20:42:06|0.076544
20:42:08|0.076544
20:42:08|0.076544
20:42:09|0.076544
20:42:11|0.076543
20:42:12|0.076544
20:42:13|0.076543
20:42:13|0.076544
20:42:15|0.076544
20:42:15|0.076544
20:42:16|0.076544
20:42:18|0.076544
20:42:19|0.076544
20:42:20|0.076544
20:42:21|0.076543
20:42:21|0.076543
20:42:22|0.076545
20:42:23|0.076545
20:42:25|0.076546
20:42:26|0.076546
20:42:27|0.076546
20:42:28|0.076546
20:42:28|0.076546
20:42:29|0.076548
20:42:31|0.076552
20:42:32|0.076552
20:42:33|0.076552
20:42:34|0.076553
20:42:34|0.076553
20:42:35|0.076564
20:42:36|0.076564
20:42:37|0.076564
20:42:38|0.076564
20:42:39|0.076564
20:42:41|0.076564
20:42:42|0.076564
20:42:43|0.076564
20:42:44|0.076564
20:42:45|0.076564
20:42:46|0.076564
20:42:47|0.076564
20:42:49|0.076563
20:42:50|0.076563
20:42:52|0.076563
20:42:53|0.076564
20:42:54|0.076564
20:42:56|0.076564
20:42:56|0.076564
20:42:57|0.076564
20:42:59|0.076564
20:43:00|0.076564
20:43:01|0.076564
20:43:03|0.076609
20:43:03|0.076613
20:43:05|0.076607
20:43:06|0.076604
20:43:07|0.076606
20:43:08|0.076606
20:43:09|0.076603
20:43:10|0.076603
20:43:11|0.076604
20:43:12|0.076603
20:43:13|0.076603
20:43:14|0.076603
20:43:15|0.076604
20:43:16|0.076609
20:43:17|0.076619
20:43:18|0.076619
20:43:19|0.076627
20:43:20|0.076631
20:43:21|0.076633
20:43:22|0.076633
20:43:23|0.076633
20:43:24|0.076633
20:43:25|0.076642
20:43:26|0.076643
20:43:27|0.076644
20:43:28|0.076648
20:43:29|0.076656
20:43:30|0.076663
20:43:31|0.076668
20:43:33|0.076668
20:43:33|0.076668
20:43:34|0.07667
20:43:35|0.07667
20:43:36|0.076662
20:43:37|0.076662
20:43:38|0.076662
20:43:39|0.076662
20:43:40|0.076662
20:43:41|0.076662
20:43:43|0.076662
20:43:44|0.076662
20:43:45|0.076662
20:43:46|0.076662
20:43:47|0.076662
20:43:49|0.076662
20:43:50|0.076662
20:43:52|0.076662
20:43:52|0.076662
20:43:53|0.076662
20:43:55|0.076662
20:43:56|0.076662
20:43:57|0.076662
20:43:58|0.076662
20:43:59|0.076662
20:44:00|0.076662
20:44:01|0.076662
20:44:02|0.076654
20:44:03|0.076644
20:44:04|0.076644
20:44:05|0.076644
20:44:06|0.076644
20:44:08|0.076644
20:44:08|0.076644
20:44:09|0.076644
20:44:10|0.076644
20:44:11|0.076644
20:44:12|0.076644
20:44:13|0.076644
20:44:15|0.076649
20:44:15|0.076649
20:44:17|0.076649
20:44:18|0.076649
20:44:19|0.07666
20:44:21|0.07666
20:44:21|0.076661
20:44:22|0.076661
20:44:24|0.076661
20:44:24|0.076661
20:44:26|0.076656
20:44:27|0.076656
20:44:28|0.076654
20:44:29|0.076646
20:44:30|0.076646
20:44:31|0.076646
20:44:32|0.076646
20:44:33|0.076646
20:44:34|0.076646
20:44:35|0.076646
20:44:36|0.076646
20:44:37|0.076646
20:44:38|0.076646
20:44:39|0.076646
20:44:40|0.076646
20:44:41|0.076646
20:44:42|0.076646
20:44:43|0.076646
20:44:44|0.076646
20:44:45|0.076646
20:44:47|0.076646
20:44:47|0.076645
20:44:49|0.076645
20:44:50|0.076645
20:44:51|0.076645
20:44:53|0.076645
20:44:54|0.076645
20:44:54|0.076645
20:44:56|0.076645
20:44:56|0.076646
20:44:59|0.076646
20:44:59|0.076646
20:45:00|0.076654
20:45:01|0.076654
20:45:02|0.076654
20:45:03|0.076654
20:45:05|0.076674
20:45:06|0.076674
20:45:07|0.076673
20:45:08|0.076673
20:45:09|0.076673
20:45:10|0.076674
20:45:11|0.07668
20:45:12|0.07668
20:45:13|0.07668
20:45:13|0.076675
20:45:15|0.076675
20:45:16|0.076674
20:45:17|0.076666
20:45:18|0.076667
20:45:19|0.076667
20:45:21|0.076667
20:45:21|0.076667
20:45:22|0.076667
20:45:23|0.076667
20:45:25|0.076666
20:45:26|0.076658
20:45:26|0.076656
20:45:28|0.076656
20:45:29|0.076656
20:45:30|0.076656
20:45:30|0.076656
20:45:32|0.076656
20:45:34|0.076657
20:45:34|0.076657
20:45:35|0.076673
20:45:36|0.076673
20:45:37|0.076673
20:45:38|0.076673
20:45:39|0.076673
20:45:40|0.076673
20:45:41|0.076673
20:45:42|0.076673
20:45:43|0.076673
20:45:44|0.076673
20:45:45|0.076673
20:45:46|0.076673
20:45:47|0.076673
20:45:48|0.076673
20:45:50|0.07668
20:45:50|0.07668
20:45:52|0.076675
20:45:53|0.076675
20:45:53|0.076675
20:45:55|0.076675
20:45:55|0.076675
20:45:56|0.076675
20:45:58|0.076675
20:45:58|0.076675
20:45:59|0.076675
20:46:00|0.076675
20:46:02|0.076675
20:46:04|0.076675
20:46:04|0.076675
20:46:05|0.076675
20:46:06|0.076675
20:46:07|0.076675
20:46:08|0.076675
20:46:09|0.076675
20:46:10|0.076675
20:46:11|0.07668
20:46:12|0.07668
20:46:13|0.07668
20:46:14|0.07668
20:46:15|0.07668
20:46:16|0.07668
20:46:17|0.07668
20:46:18|0.076679
20:46:19|0.076679
20:46:20|0.076679
20:46:21|0.076679
20:46:22|0.076664
20:46:23|0.076667
20:46:24|0.076667
20:46:25|0.076667
20:46:26|0.076667
20:46:27|0.076667
20:46:28|0.076667
20:46:29|0.076667
20:46:30|0.076673
20:46:31|0.076673
20:46:33|0.076673
20:46:34|0.076673
20:46:34|0.076673
20:46:36|0.076673
20:46:38|0.076673
20:46:38|0.076673
20:46:39|0.076673
20:46:40|0.076679
20:46:41|0.07668
20:46:42|0.07668
20:46:43|0.07668
20:46:44|0.07668
20:46:45|0.07668
20:46:46|0.07668
20:46:47|0.07668
20:46:48|0.07668
20:46:49|0.07668
20:46:50|0.076679
20:46:51|0.076679
20:46:53|0.076679
20:46:55|0.076667
20:46:55|0.076667
20:46:57|0.076667
20:46:59|0.076667
20:46:59|0.076667
20:47:00|0.076667
20:47:01|0.076667
20:47:02|0.076667
20:47:03|0.076667
20:47:04|0.076667
20:47:06|0.076668
20:47:07|0.076668
20:47:08|0.076668
20:47:09|0.076668
20:47:11|0.076667
20:47:11|0.076667
20:47:12|0.076667
20:47:13|0.076666
20:47:14|0.076659
20:47:15|0.076659
20:47:16|0.076659
20:47:17|0.076658
20:47:18|0.076658
20:47:19|0.076659
20:47:20|0.076659
20:47:21|0.076659
20:47:22|0.076659
20:47:24|0.076659
20:47:25|0.076658
20:47:26|0.076658
20:47:27|0.076658
20:47:28|0.076658
20:47:28|0.076658
20:47:30|0.076659
20:47:31|0.076659
20:47:32|0.076659
20:47:33|0.076659
20:47:34|0.076658
20:47:34|0.076659
20:47:36|0.076659
20:47:37|0.076659
20:47:38|0.076659
20:47:39|0.076659
20:47:40|0.076659
20:47:41|0.076659
20:47:42|0.076659
20:47:43|0.076659
20:47:44|0.076659
20:47:45|0.076659
20:47:46|0.076664
20:47:47|0.076664
20:47:48|0.076664
20:47:49|0.076664
20:47:50|0.076664
20:47:51|0.076664
20:47:53|0.076664
20:47:54|0.076664
20:47:55|0.076664
20:47:56|0.076664
20:47:58|0.076663
20:47:59|0.076663
20:48:00|0.076663
20:48:01|0.076655
20:48:03|0.076645
20:48:03|0.076644
20:48:05|0.076644
20:48:05|0.076644
20:48:07|0.076644
20:48:08|0.076644
20:48:09|0.07664
20:48:10|0.076636
20:48:11|0.076628
20:48:12|0.076628
20:48:13|0.076627
20:48:14|0.076627
20:48:15|0.076627
20:48:16|0.076627
20:48:17|0.076628
20:48:18|0.076628
20:48:19|0.076625
20:48:20|0.076625
20:48:21|0.076625
20:48:22|0.076624
20:48:23|0.076624
20:48:24|0.076624
20:48:25|0.076624
20:48:26|0.076625
20:48:27|0.076625
20:48:28|0.076625
20:48:28|0.076625
20:48:31|0.076625
20:48:31|0.076625
20:48:33|0.076625
20:48:34|0.076625
20:48:35|0.076628
20:48:37|0.076635
20:48:37|0.076635
20:48:38|0.076635
20:48:39|0.076628
20:48:40|0.076629
20:48:42|0.076628
20:48:43|0.076628
20:48:44|0.076628
20:48:44|0.076628
20:48:46|0.076629
20:48:47|0.076641
20:48:48|0.076641
20:48:50|0.076641
20:48:50|0.076649
20:48:51|0.076649
20:48:52|0.076649
20:48:53|0.076649
20:48:54|0.076654
20:48:55|0.076654
20:48:56|0.076654
20:48:57|0.076654
20:48:58|0.076654
20:48:59|0.076649
20:49:00|0.076638
20:49:01|0.07663
20:49:02|0.07663
20:49:03|0.07663
20:49:05|0.076628
20:49:06|0.076628
20:49:08|0.076627
20:49:08|0.076627
20:49:09|0.076623
20:49:10|0.076623
20:49:11|0.076623
20:49:13|0.076623
20:49:14|0.076624
20:49:15|0.076638
20:49:16|0.076638
20:49:17|0.076638
20:49:18|0.076638
20:49:19|0.076638
20:49:19|0.076638
20:49:21|0.076638
20:49:22|0.076638
20:49:23|0.076638
20:49:25|0.076638
20:49:26|0.076638
20:49:26|0.076638
20:49:27|0.076642
20:49:29|0.076643
20:49:29|0.076643
20:49:31|0.076643
20:49:32|0.076643
20:49:33|0.076642
20:49:34|0.076642
20:49:36|0.076642
20:49:36|0.076642
20:49:38|0.076629
20:49:39|0.076629
20:49:41|0.076629
20:49:41|0.076629
20:49:42|0.076628
20:49:43|0.076628
20:49:45|0.076632
20:49:46|0.076632
20:49:47|0.076632
20:49:48|0.076632
20:49:49|0.076632
20:49:50|0.076632
20:49:52|0.076632
20:49:52|0.076632
20:49:54|0.076632
20:49:55|0.076632
20:49:57|0.076632
20:49:58|0.076632
20:50:00|0.076632
20:50:01|0.07664
20:50:03|0.076642
20:50:03|0.076642
20:50:04|0.076642
20:50:05|0.076642
20:50:06|0.076646
20:50:08|0.076646
20:50:09|0.076645
20:50:10|0.076646
20:50:11|0.076646
20:50:11|0.076646
20:50:13|0.076646
20:50:14|0.076646
20:50:15|0.076646
20:50:16|0.076646
20:50:16|0.076646
20:50:18|0.076646
20:50:19|0.076645
20:50:19|0.076645
20:50:21|0.076645
20:50:22|0.076645
20:50:23|0.076645
20:50:24|0.07665
20:50:25|0.076651
20:50:26|0.076664
20:50:27|0.076663
20:50:28|0.076666
20:50:28|0.076666
20:50:30|0.076666
20:50:31|0.076666
20:50:32|0.076666
20:50:33|0.076665
20:50:34|0.076665
20:50:35|0.076665
20:50:36|0.076665
20:50:37|0.076665
20:50:38|0.076665
20:50:39|0.076665
20:50:40|0.076666
20:50:41|0.076673
20:50:41|0.076684
20:50:43|0.076684
20:50:44|0.076684
20:50:45|0.076667
20:50:47|0.076667
20:50:47|0.076668
20:50:49|0.076668
20:50:50|0.076668
20:50:51|0.076669
20:50:53|0.076668
20:50:55|0.076668
20:50:55|0.076668
20:50:57|0.076667
20:50:57|0.076664
20:50:59|0.076664
20:51:00|0.076664
20:51:01|0.076664
20:51:02|0.076662
20:51:03|0.076662
20:51:04|0.076662
20:51:05|0.076662
20:51:06|0.076663
20:51:08|0.076663
20:51:08|0.076663
20:51:10|0.076663
20:51:11|0.076658
20:51:12|0.076658
20:51:12|0.07665
20:51:13|0.07665
20:51:15|0.076644
20:51:16|0.076644
20:51:17|0.07664
20:51:18|0.076639
20:51:19|0.076639
20:51:20|0.076639
20:51:22|0.076636
20:51:23|0.076636
20:51:24|0.076635
20:51:25|0.076635
20:51:26|0.076628
20:51:26|0.076629
20:51:28|0.076658
20:51:29|0.076657
20:51:30|0.076657
20:51:31|0.076657
20:51:31|0.076657
20:51:33|0.076657
20:51:33|0.076657
20:51:34|0.076657
20:51:36|0.076657
20:51:36|0.076658
20:51:38|0.076658
20:51:39|0.076657
20:51:40|0.076657
20:51:41|0.076657
20:51:42|0.076657
20:51:43|0.076657
20:51:44|0.076657
20:51:45|0.076657
20:51:46|0.076646
20:51:48|0.076646
20:51:49|0.076645
20:51:50|0.076645
20:51:51|0.076645
20:51:52|0.076646
20:51:53|0.076645
20:51:54|0.076645
20:51:56|0.076645
20:51:57|0.076646
20:51:58|0.076652
20:51:58|0.076654
20:52:00|0.076655
20:52:00|0.076655
20:52:01|0.076656
20:52:03|0.076656
20:52:05|0.076656
20:52:05|0.076656
20:52:07|0.076656
20:52:07|0.076666
20:52:09|0.076666
20:52:11|0.076666
20:52:11|0.076666
20:52:13|0.076671
20:52:14|0.076671
20:52:14|0.076671
20:52:15|0.07667
20:52:17|0.07667
20:52:17|0.07667
20:52:18|0.07667
20:52:19|0.07667
20:52:20|0.07667
20:52:21|0.07667
20:52:22|0.07667
20:52:24|0.07667
20:52:25|0.076671
20:52:26|0.076671
20:52:27|0.076671
20:52:28|0.076671
20:52:29|0.07667
20:52:30|0.076671
20:52:31|0.07667
20:52:32|0.07667
20:52:33|0.07667
20:52:34|0.07667
20:52:35|0.07667
20:52:36|0.07667
20:52:37|0.07667
20:52:38|0.07667
20:52:39|0.07667
20:52:41|0.07667
20:52:42|0.07667
20:52:44|0.07667
20:52:45|0.07667
20:52:46|0.07667
20:52:47|0.07667
20:52:48|0.07667
20:52:49|0.07667
20:52:50|0.07667
20:52:51|0.07667
20:52:52|0.07667
20:52:53|0.07667
20:52:54|0.07667
20:52:56|0.076671
20:52:57|0.076671
20:52:58|0.076671
20:52:59|0.076671
20:53:00|0.076671
20:53:01|0.076671
20:53:03|0.076671
20:53:03|0.076671
20:53:04|0.076671
20:53:06|0.076672
20:53:07|0.076672
20:53:08|0.076672
20:53:09|0.076672
20:53:10|0.076672
20:53:11|0.076672
20:53:12|0.076675
20:53:13|0.076675
20:53:14|0.076675
20:53:15|0.076675
20:53:16|0.076675
20:53:17|0.076675
20:53:19|0.076674
20:53:19|0.076659
20:53:20|0.076659
20:53:22|0.076659
20:53:22|0.076658
20:53:24|0.076651
20:53:24|0.076651
20:53:25|0.076652
20:53:26|0.076652
20:53:27|0.076652
20:53:29|0.076652
20:53:30|0.076652
20:53:30|0.076652
20:53:31|0.076652
20:53:32|0.076652
20:53:33|0.076652
20:53:34|0.076651
20:53:35|0.07665
20:53:37|0.07665
20:53:38|0.076649
20:53:38|0.076649
20:53:39|0.076649
20:53:41|0.076646
20:53:42|0.076646
20:53:43|0.076646
20:53:44|0.076646
20:53:45|0.076646
20:53:46|0.076646
20:53:47|0.076646
20:53:48|0.076646
20:53:49|0.076646
20:53:50|0.076645
20:53:51|0.076645
20:53:52|0.076645
20:53:53|0.076645
20:53:54|0.076645
20:53:56|0.076645
20:53:56|0.076645
20:53:57|0.076645
20:53:58|0.076643
20:54:00|0.076643
20:54:02|0.076643
20:54:03|0.076644
20:54:03|0.076644
20:54:05|0.076644
20:54:06|0.076644
20:54:06|0.076644
20:54:07|0.076644
20:54:09|0.076644
20:54:10|0.076644
20:54:11|0.076644
20:54:11|0.076643
20:54:13|0.076643
20:54:14|0.076643
20:54:15|0.076643
20:54:17|0.076643
20:54:17|0.076647
20:54:18|0.076647
20:54:19|0.076647
20:54:20|0.076648
20:54:21|0.076648
20:54:22|0.076648
20:54:23|0.076648
20:54:24|0.076655
20:54:25|0.076653
20:54:26|0.076653
20:54:27|0.076653
20:54:28|0.076653
20:54:29|0.076653
20:54:30|0.076637
20:54:31|0.076637
20:54:32|0.076637
20:54:33|0.076635
20:54:34|0.076636
20:54:35|0.076636
20:54:36|0.076636
20:54:37|0.076636
20:54:38|0.076636
20:54:39|0.076636
20:54:40|0.076635
20:54:41|0.076635
20:54:42|0.076635
20:54:43|0.076635
20:54:44|0.076635
20:54:45|0.076635
20:54:47|0.076635
20:54:47|0.076635
20:54:48|0.076635
20:54:50|0.076635
20:54:50|0.076635
20:54:53|0.076635
20:54:53|0.076636
20:54:54|0.076636
20:54:55|0.076636
20:54:56|0.076636
20:54:57|0.076636
20:54:58|0.076636
20:54:59|0.076636
20:55:00|0.076636
20:55:02|0.076636
20:55:04|0.076636
20:55:04|0.076635
20:55:05|0.076634
20:55:06|0.076635
20:55:07|0.076635
20:55:08|0.076635
20:55:09|0.076623
20:55:10|0.076616
20:55:11|0.076615
20:55:12|0.076609
20:55:13|0.076611
20:55:14|0.076611
20:55:15|0.076611
20:55:16|0.076611
20:55:17|0.076611
20:55:18|0.076611
20:55:19|0.076624
20:55:20|0.076624
20:55:21|0.076624
20:55:22|0.076624
20:55:23|0.076624
20:55:24|0.076625
20:55:25|0.076625
20:55:26|0.076628
20:55:27|0.076628
20:55:28|0.076629
20:55:29|0.076633
20:55:30|0.076633
20:55:31|0.076633
20:55:32|0.076638
20:55:33|0.076649
20:55:34|0.076649
20:55:35|0.076649
20:55:36|0.076647
20:55:37|0.076648
20:55:38|0.076648
20:55:39|0.076649
20:55:40|0.076649
20:55:41|0.076649
20:55:42|0.076649
20:55:43|0.076649
20:55:44|0.076648
20:55:45|0.076649
20:55:46|0.07665
20:55:47|0.07665
20:55:48|0.076651
20:55:49|0.076651
20:55:50|0.076655
20:55:51|0.076658
20:55:52|0.076658
20:55:53|0.076658
20:55:54|0.076658
20:55:55|0.076658
20:55:56|0.076658
20:55:57|0.076658
20:55:58|0.076658
20:56:00|0.076658
20:56:01|0.076658
20:56:02|0.076658
20:56:03|0.076658
20:56:04|0.076658
20:56:05|0.076658
20:56:06|0.076658
20:56:06|0.076658
20:56:07|0.076658
20:56:08|0.076658
20:56:10|0.076657
20:56:11|0.076657
20:56:13|0.076657
20:56:13|0.076657
20:56:14|0.076658
20:56:15|0.076658
20:56:16|0.076657
20:56:17|0.076657
20:56:19|0.076657
20:56:20|0.076657
20:56:21|0.076657
20:56:22|0.076662
20:56:23|0.076664
20:56:23|0.076664
20:56:24|0.076664
20:56:27|0.076664
20:56:27|0.076664
20:56:28|0.076664
20:56:30|0.076664
20:56:31|0.076664
20:56:33|0.076664
20:56:34|0.076664
20:56:35|0.076664
20:56:36|0.076664
20:56:38|0.076663
20:56:39|0.076657
20:56:41|0.076658
20:56:41|0.076658
20:56:42|0.076658
20:56:43|0.076658
20:56:44|0.076658
20:56:45|0.076658
20:56:46|0.076665
20:56:47|0.076665
20:56:48|0.076665
20:56:49|0.076665
20:56:50|0.076665
20:56:51|0.076665
20:56:52|0.076666
20:56:53|0.076666
20:56:54|0.076666
20:56:55|0.076666
20:56:56|0.076666
20:56:57|0.076666
20:56:58|0.076666
20:56:59|0.076666
20:57:00|0.076666
20:57:01|0.076666
20:57:02|0.076666
20:57:03|0.076666
20:57:05|0.076666
20:57:06|0.076666
20:57:07|0.076666
20:57:08|0.076666
20:57:08|0.076666
20:57:10|0.076666
20:57:11|0.076666
20:57:13|0.076666
20:57:13|0.076666
20:57:15|0.076655
20:57:17|0.076655
20:57:18|0.076655
20:57:19|0.076655
20:57:20|0.076655
20:57:20|0.076655
20:57:23|0.076655
20:57:24|0.076654
20:57:25|0.076654
20:57:26|0.076654
20:57:27|0.076654
20:57:27|0.076666
20:57:29|0.076666
20:57:29|0.076672
20:57:31|0.076678
20:57:33|0.076678
20:57:33|0.076681
20:57:35|0.076683
20:57:36|0.076683
20:57:38|0.076684
20:57:38|0.076684
20:57:40|0.076684
20:57:41|0.076684
20:57:41|0.076684
20:57:42|0.076684
20:57:43|0.076684
20:57:44|0.076684
20:57:46|0.076683
20:57:47|0.076684
20:57:47|0.076684
20:57:49|0.076684
20:57:50|0.076684
20:57:51|0.076683
20:57:53|0.076683
20:57:53|0.076683
20:57:54|0.076683
20:57:55|0.076684
20:57:57|0.076685
20:57:58|0.076685
20:57:59|0.076684
20:58:00|0.076675
20:58:01|0.076685
20:58:02|0.076686
20:58:03|0.076688
20:58:04|0.076688
20:58:05|0.076687
20:58:06|0.076691
20:58:07|0.076691
20:58:08|0.076691
20:58:09|0.076691
20:58:10|0.076691
20:58:11|0.076703
20:58:12|0.076694
20:58:13|0.076704
20:58:14|0.076726
20:58:16|0.076733
20:58:16|0.076734
20:58:18|0.076734
20:58:19|0.076734
20:58:20|0.076734
20:58:21|0.076734
20:58:22|0.076734
20:58:23|0.076734
20:58:24|0.076734
20:58:25|0.076734
20:58:26|0.076734
20:58:27|0.076734
20:58:28|0.076734
20:58:29|0.076737
20:58:30|0.076737
20:58:31|0.076738
20:58:32|0.076738
20:58:33|0.076741
20:58:34|0.076742
20:58:35|0.076747
20:58:36|0.076747
20:58:38|0.076747
20:58:39|0.076748
20:58:40|0.076749
20:58:40|0.076749
20:58:41|0.076749
20:58:43|0.076749
20:58:43|0.076749
20:58:45|0.076749
20:58:45|0.076749
20:58:46|0.076733
20:58:47|0.076734
20:58:49|0.076734
20:58:50|0.076734
20:58:51|0.076733
20:58:52|0.076733
20:58:52|0.076734
20:58:54|0.076733
20:58:55|0.076733
20:58:56|0.076733
20:58:57|0.076733
20:58:58|0.076733
20:58:58|0.076733
20:59:00|0.076733
20:59:00|0.076733
20:59:02|0.076733
20:59:03|0.076733
20:59:03|0.076733
20:59:06|0.076733
20:59:06|0.076733
20:59:08|0.076733
20:59:09|0.076733
20:59:09|0.076733
20:59:11|0.076733
20:59:11|0.076733
20:59:12|0.076733
20:59:13|0.076733
20:59:15|0.076733
20:59:16|0.076739
20:59:17|0.076739
20:59:18|0.076739
20:59:19|0.076739
20:59:20|0.076739
20:59:21|0.076727
20:59:21|0.076719
20:59:23|0.076709
20:59:24|0.076709
20:59:25|0.076706
20:59:26|0.076706
20:59:27|0.076706
20:59:28|0.076705
20:59:29|0.076701
20:59:30|0.076701
20:59:31|0.076697
20:59:32|0.076697
20:59:33|0.076697
20:59:34|0.076697
20:59:35|0.076696
20:59:36|0.076696
20:59:37|0.076697
20:59:39|0.076697
20:59:40|0.076697
20:59:42|0.076697
20:59:42|0.076697
20:59:43|0.076697
20:59:45|0.076697
20:59:45|0.076697
20:59:47|0.076697
20:59:48|0.076697
20:59:49|0.076697
20:59:50|0.076697
20:59:51|0.076697
20:59:52|0.076697
20:59:53|0.076697
20:59:54|0.076696
20:59:56|0.076696
20:59:56|0.076696
20:59:58|0.076696
20:59:59|0.076696
21:00:00|0.076696
21:00:01|0.076696
21:00:03|0.076696
21:00:03|0.076696
21:00:05|0.076696
21:00:06|0.076696
21:00:08|0.076696
21:00:09|0.0767
21:00:10|0.0767
21:00:11|0.076715
21:00:12|0.076715
21:00:13|0.076715
21:00:14|0.076715
21:00:15|0.076715
21:00:16|0.076715
21:00:18|0.076715
21:00:18|0.076715
21:00:20|0.076715
21:00:21|0.076715
21:00:23|0.076715
21:00:23|0.076715
21:00:25|0.076715
21:00:26|0.076723
21:00:27|0.076723
21:00:28|0.076735
21:00:29|0.076736
21:00:31|0.076736
21:00:31|0.076736
21:00:33|0.076736
21:00:34|0.076736
21:00:34|0.076736
21:00:36|0.076736
21:00:36|0.076736
21:00:37|0.076736
21:00:38|0.076736
21:00:40|0.076736
21:00:41|0.076736
21:00:43|0.076736
21:00:44|0.076736
21:00:46|0.076736
21:00:47|0.076736
21:00:47|0.076736
21:00:48|0.07674
21:00:49|0.076743
21:00:50|0.076748
21:00:51|0.076748
21:00:52|0.076749
21:00:53|0.076749
21:00:55|0.076749
21:00:56|0.076749
21:00:57|0.076749
21:00:58|0.076749
21:00:59|0.07675
21:01:00|0.07675
21:01:02|0.07675
21:01:03|0.076749
21:01:04|0.076749
21:01:05|0.076749
21:01:07|0.076749
21:01:08|0.076742
21:01:09|0.076742
21:01:10|0.076742
21:01:11|0.076742
21:01:12|0.076742
21:01:13|0.076742
21:01:14|0.076742
21:01:15|0.076742
21:01:16|0.076742
21:01:17|0.076742
21:01:18|0.076742
21:01:20|0.076742
21:01:20|0.076742
21:01:21|0.076742
21:01:23|0.07675
21:01:23|0.07675
21:01:24|0.07675
21:01:26|0.07675
21:01:27|0.076751
21:01:28|0.076751
21:01:30|0.076751
21:01:30|0.076751
21:01:31|0.07675
21:01:32|0.076751
21:01:33|0.076751
21:01:35|0.076751
21:01:35|0.076751
21:01:37|0.076751
21:01:38|0.076751
21:01:40|0.076751
21:01:40|0.07675
21:01:41|0.07675
21:01:43|0.07675
21:01:44|0.07675
21:01:45|0.07675
21:01:46|0.076745
21:01:47|0.076745
21:01:48|0.076744
21:01:50|0.076745
21:01:50|0.076745
21:01:52|0.076745
21:01:52|0.076745
21:01:54|0.076745
21:01:55|0.076734
21:01:55|0.076734
21:01:57|0.076734
21:01:57|0.076733
21:01:59|0.076733
21:02:00|0.076734
21:02:01|0.076734
21:02:03|0.076734
21:02:03|0.076733
21:02:04|0.076733
21:02:05|0.076733
21:02:06|0.076733
21:02:07|0.076733
21:02:09|0.076748
21:02:09|0.076748
21:02:11|0.076752
21:02:11|0.076752
21:02:13|0.076752
21:02:13|0.076752
21:02:15|0.076759
21:02:16|0.076762
21:02:17|0.076763
21:02:18|0.076765
21:02:20|0.076765
21:02:20|0.076776
21:02:21|0.076776
21:02:22|0.076791
21:02:23|0.076791
21:02:24|0.076791
21:02:25|0.076791
21:02:27|0.076794
21:02:29|0.076794
21:02:29|0.076794
21:02:30|0.076796
21:02:31|0.076796
21:02:32|0.076799
21:02:33|0.0768
21:02:34|0.076807
21:02:35|0.076807
21:02:36|0.076807
21:02:37|0.076807
21:02:38|0.076808
21:02:39|0.076807
21:02:40|0.076807
21:02:41|0.076807
21:02:42|0.076806
21:02:44|0.076806
21:02:46|0.076806
21:02:46|0.076806
21:02:47|0.076806
21:02:48|0.076806
21:02:49|0.076806
21:02:50|0.076806
21:02:51|0.076806
21:02:52|0.076806
21:02:53|0.076806
21:02:54|0.076806
21:02:55|0.076806
21:02:56|0.076806
21:02:57|0.076806
21:02:59|0.076806
21:03:01|0.076805
21:03:02|0.076795
21:03:04|0.076795
21:03:04|0.076795
21:03:05|0.076795
21:03:06|0.076795
21:03:07|0.076796
21:03:08|0.076795
21:03:09|0.076795
21:03:10|0.076795
21:03:11|0.076795
21:03:12|0.076795
21:03:13|0.076795
21:03:14|0.076795
21:03:15|0.076795
21:03:16|0.076795
21:03:18|0.076795
21:03:19|0.076795
21:03:21|0.076795
21:03:21|0.076795
21:03:22|0.076795
21:03:23|0.076795
21:03:25|0.076795
21:03:26|0.076795
21:03:27|0.076795
21:03:28|0.076795
21:03:29|0.076795
21:03:30|0.076795
21:03:30|0.076795
21:03:31|0.076795
21:03:33|0.076795
21:03:34|0.076795
21:03:36|0.076795
21:03:37|0.076795
21:03:37|0.076795
21:03:38|0.076796
21:03:40|0.076795
21:03:41|0.076795
21:03:41|0.076795
21:03:43|0.076795
21:03:44|0.076795
21:03:45|0.076795
21:03:46|0.076796
21:03:47|0.076796
21:03:49|0.076795
21:03:49|0.076795
21:03:51|0.076795
21:03:51|0.076795
21:03:52|0.076795
21:03:54|0.076795
21:03:54|0.07678
21:03:55|0.07678
21:03:57|0.076777
21:03:58|0.076777
21:03:59|0.076777
21:04:00|0.076777
21:04:01|0.076777
21:04:02|0.076764
21:04:03|0.076764
21:04:04|0.076764
21:04:06|0.076764
21:04:06|0.076764
21:04:07|0.076764
21:04:09|0.076765
21:04:10|0.076765
21:04:11|0.076765
21:04:12|0.076765
21:04:13|0.076765
21:04:14|0.076752
21:04:15|0.076752
21:04:17|0.076752
21:04:17|0.076752
21:04:18|0.076752
21:04:20|0.076752
21:04:22|0.076752
21:04:23|0.076752
21:04:23|0.076752
21:04:25|0.076752
21:04:26|0.076752
21:04:27|0.076753
21:04:28|0.076763
21:04:29|0.076763
21:04:30|0.076763
21:04:31|0.076763
21:04:32|0.076763
21:04:33|0.076763
21:04:34|0.076763
21:04:35|0.076763
21:04:36|0.076763
21:04:37|0.076763
21:04:38|0.076769
21:04:39|0.076769
21:04:40|0.076769
21:04:41|0.076769
21:04:42|0.076785
21:04:43|0.076785
21:04:44|0.076785
21:04:45|0.076785
21:04:46|0.076785
21:04:47|0.076785
21:04:48|0.076785
21:04:49|0.076785
21:04:51|0.076785
21:04:52|0.076786
21:04:52|0.076786
21:04:53|0.076785
21:04:55|0.076786
21:04:55|0.076786
21:04:56|0.076786
21:04:58|0.076786
21:04:58|0.076786
21:04:59|0.076786
21:05:01|0.076786
21:05:02|0.076786
21:05:03|0.076786
21:05:04|0.076786
21:05:05|0.076786
21:05:06|0.076786
21:05:08|0.076797
21:05:08|0.076796
21:05:10|0.076796
21:05:11|0.076797
21:05:12|0.076797
21:05:14|0.076797
21:05:15|0.076797
21:05:15|0.076791
21:05:17|0.076791
21:05:19|0.076791
21:05:20|0.076791
21:05:22|0.076792
21:05:23|0.076791
21:05:25|0.076792
21:05:25|0.076792
21:05:26|0.076792
21:05:28|0.076792
21:05:29|0.076792
21:05:30|0.076792
21:05:31|0.076792
21:05:32|0.076792
21:05:33|0.076792
21:05:34|0.076792
21:05:36|0.076792
21:05:36|0.076792
21:05:37|0.076791
21:05:38|0.076797
21:05:39|0.076797
21:05:40|0.076797
21:05:41|0.076797
21:05:42|0.076797
21:05:43|0.076797
21:05:44|0.076797
21:05:45|0.076797
21:05:46|0.076797
21:05:47|0.076797
21:05:49|0.076797
21:05:50|0.076797
21:05:51|0.076797
21:05:52|0.076796
21:05:53|0.076796
21:05:54|0.076796
21:05:55|0.076796
21:05:56|0.076796
21:05:57|0.076796
21:05:58|0.076796
21:05:59|0.07679
21:06:00|0.076789
21:06:02|0.076789
21:06:02|0.076789
21:06:04|0.076779
21:06:04|0.076779
21:06:05|0.076779
21:06:07|0.076779
21:06:08|0.076778
21:06:08|0.076778
21:06:09|0.076779
21:06:11|0.076779
21:06:12|0.076779
21:06:12|0.076779
21:06:13|0.076779
21:06:15|0.076779
21:06:15|0.076779
21:06:17|0.076778
21:06:19|0.076778
21:06:20|0.076778
21:06:20|0.076778
21:06:21|0.076778
21:06:23|0.076778
21:06:24|0.076778
21:06:24|0.076778
21:06:26|0.076778
21:06:27|0.076779
21:06:28|0.076779
21:06:29|0.076779
21:06:30|0.076779
21:06:31|0.076779
21:06:32|0.076779
21:06:33|0.076779
21:06:34|0.076779
21:06:36|0.076779
21:06:36|0.076779
21:06:38|0.076779
21:06:40|0.076779
21:06:41|0.076779
21:06:42|0.076779
21:06:43|0.076779
21:06:44|0.076779
21:06:45|0.076779
21:06:46|0.076779
21:06:47|0.076779
21:06:48|0.076778
21:06:49|0.076778
21:06:50|0.076778
21:06:52|0.076779
21:06:52|0.076779
21:06:54|0.076771
21:06:55|0.076768
21:06:56|0.076762
21:06:57|0.076762
21:06:58|0.076754
21:06:59|0.076756
21:07:00|0.076755
21:07:01|0.076756
21:07:02|0.076756
21:07:03|0.076756
21:07:05|0.076756
21:07:06|0.076755
21:07:07|0.076755
21:07:08|0.076755
21:07:09|0.076755
21:07:10|0.076756
21:07:11|0.076756
21:07:13|0.076756
21:07:13|0.076756
21:07:14|0.076756
21:07:15|0.076756
21:07:17|0.076754
21:07:19|0.076754
21:07:20|0.076754
21:07:22|0.076728
21:07:23|0.07672
21:07:25|0.076719
21:07:25|0.076719
21:07:26|0.076707
21:07:28|0.076708
21:07:29|0.076708
21:07:30|0.076721
21:07:31|0.076721
21:07:32|0.076722
21:07:33|0.076722
21:07:34|0.076725
21:07:36|0.076726
21:07:36|0.076726
21:07:37|0.076726
21:07:38|0.076726
21:07:39|0.076726
21:07:40|0.076726
21:07:41|0.076726
21:07:42|0.076725
21:07:43|0.076725
21:07:44|0.076725
21:07:46|0.076726
21:07:47|0.076726
21:07:48|0.076726
21:07:48|0.076726
21:07:50|0.076726
21:07:51|0.076726
21:07:51|0.076726
21:07:53|0.076726
21:07:55|0.076726
21:07:55|0.076726
21:07:56|0.076726
21:07:57|0.076726
21:07:58|0.076726
21:07:59|0.076726
21:08:00|0.076726
21:08:01|0.076726
21:08:03|0.076726
21:08:04|0.076726
21:08:05|0.076725
21:08:06|0.076725
21:08:07|0.076725
21:08:09|0.076725
21:08:09|0.076725
21:08:10|0.076725
21:08:11|0.076726
21:08:12|0.076726
21:08:13|0.076726
21:08:14|0.076726
21:08:15|0.076726
21:08:16|0.076726
21:08:17|0.076726
21:08:18|0.076733
21:08:20|0.076743
21:08:20|0.076751
21:08:22|0.076753
21:08:23|0.076753
21:08:25|0.076753
21:08:25|0.076753
21:08:26|0.076753
21:08:27|0.076753
21:08:28|0.076755
21:08:29|0.076756
21:08:30|0.076756
21:08:31|0.076756
21:08:32|0.076756
21:08:33|0.076756
21:08:34|0.076756
21:08:35|0.076756
21:08:37|0.076756
21:08:39|0.076756
21:08:39|0.076756
21:08:40|0.076755
21:08:41|0.076755
21:08:42|0.076755
21:08:43|0.076755
21:08:44|0.076755
21:08:45|0.076755
21:08:46|0.076755
21:08:47|0.076755
21:08:49|0.076755
21:08:50|0.076755
21:08:50|0.076755
21:08:52|0.076755
21:08:52|0.076756
21:08:54|0.076755
21:08:55|0.076755
21:08:57|0.076756
21:08:57|0.076756
21:08:58|0.076756
21:08:59|0.076756
21:09:00|0.076756
21:09:01|0.076756
21:09:03|0.076756
21:09:04|0.076756
21:09:05|0.076756
21:09:06|0.076756
21:09:07|0.076756
21:09:08|0.076756
21:09:09|0.076756
21:09:10|0.076766
21:09:12|0.076767
21:09:12|0.076767
21:09:13|0.076767
21:09:14|0.076771
21:09:15|0.076771
21:09:17|0.076771
21:09:19|0.076771
21:09:19|0.076771
21:09:21|0.076771
21:09:22|0.076771
21:09:24|0.076772
21:09:24|0.076772
21:09:25|0.076772
21:09:26|0.076772
21:09:27|0.076774
21:09:28|0.076774
21:09:30|0.076774
21:09:31|0.076774
21:09:32|0.076774
21:09:33|0.076774
21:09:33|0.076774
21:09:35|0.076773
21:09:35|0.076773
21:09:36|0.076773
21:09:38|0.076773
21:09:38|0.076773
21:09:41|0.076773
21:09:42|0.076773
21:09:43|0.076773
21:09:43|0.076774
21:09:44|0.076774
21:09:46|0.076774
21:09:46|0.076774
21:09:47|0.076774
21:09:49|0.076774
21:09:49|0.076774
21:09:51|0.076773
21:09:51|0.076774
21:09:52|0.076774
21:09:53|0.076774
21:09:55|0.076774
21:09:56|0.076774
21:09:57|0.076774
21:09:58|0.076774
21:09:59|0.076774
21:10:00|0.076774
21:10:01|0.076774
21:10:02|0.076774
21:10:03|0.076774
21:10:04|0.076774
21:10:05|0.076774
21:10:07|0.076773
21:10:09|0.076784
21:10:09|0.076784
21:10:10|0.076784
21:10:11|0.076784
21:10:12|0.076784
21:10:14|0.076784
21:10:15|0.076784
21:10:16|0.076784
21:10:17|0.076783
21:10:18|0.076783
21:10:20|0.076784
21:10:20|0.076784
21:10:21|0.076784
21:10:22|0.076784
21:10:24|0.076784
21:10:26|0.076784
21:10:26|0.076784
21:10:27|0.076784
21:10:28|0.076784
21:10:29|0.076784
21:10:31|0.076784
21:10:31|0.076784
21:10:33|0.076784
21:10:33|0.076784
21:10:35|0.076784
21:10:36|0.076784
21:10:37|0.076784
21:10:39|0.076784
21:10:39|0.076784
21:10:41|0.076784
21:10:42|0.076784
21:10:43|0.076784
21:10:44|0.076784
21:10:45|0.076784
21:10:46|0.076784
21:10:48|0.076784
21:10:48|0.076784
21:10:50|0.076784
21:10:50|0.076784
21:10:52|0.076784
21:10:54|0.076784
21:10:54|0.076784
21:10:56|0.076784
21:10:57|0.076784
21:10:58|0.076784
21:10:58|0.076784
21:11:01|0.076784
21:11:01|0.076784
21:11:02|0.076783
21:11:03|0.076783
21:11:04|0.076783
21:11:05|0.076783
21:11:06|0.07678
21:11:07|0.07678
21:11:09|0.07678
21:11:09|0.07678
21:11:11|0.07678
21:11:12|0.07678
21:11:13|0.076764
21:11:13|0.076764
21:11:14|0.076764
21:11:15|0.076763
21:11:18|0.076763
21:11:19|0.076763
21:11:20|0.076763
21:11:21|0.076763
21:11:22|0.076763
21:11:23|0.076763
21:11:24|0.076763
21:11:25|0.076763
21:11:26|0.076763
21:11:27|0.076763
21:11:28|0.076763
21:11:29|0.076763
21:11:31|0.076763
21:11:31|0.076763
21:11:32|0.076764
21:11:34|0.076777
21:11:34|0.076777
21:11:35|0.076777
21:11:36|0.076777
21:11:37|0.076777
21:11:39|0.076777
21:11:40|0.076777
21:11:41|0.07678
21:11:42|0.07678
21:11:43|0.07678
21:11:45|0.07678
21:11:45|0.07678
21:11:46|0.07678
21:11:47|0.07678
21:11:49|0.07678
21:11:50|0.07678
21:11:52|0.076779
21:11:52|0.076779
21:11:53|0.076779
21:11:55|0.076779
21:11:56|0.076779
21:11:57|0.07678
21:11:58|0.07678
21:12:00|0.07678
21:12:01|0.07679
21:12:02|0.076788
21:12:02|0.076788
21:12:04|0.076788
21:12:05|0.076788
21:12:06|0.076788
21:12:06|0.076788
21:12:08|0.076788
21:12:09|0.076786
21:12:09|0.076786
21:12:11|0.076786
21:12:12|0.076786
21:12:13|0.076786
21:12:15|0.076786
21:12:15|0.076786
21:12:17|0.076786
21:12:18|0.076787
21:12:19|0.076787
21:12:21|0.076787
21:12:21|0.076787
21:12:23|0.076787
21:12:24|0.076787
21:12:25|0.076787
21:12:25|0.076787
21:12:27|0.076787
21:12:28|0.076787
21:12:29|0.076787
21:12:30|0.076787
21:12:31|0.076787
21:12:33|0.076786
21:12:33|0.076786
21:12:35|0.076786
21:12:36|0.076786
21:12:36|0.076786
21:12:38|0.076786
21:12:40|0.076786
21:12:41|0.076786
21:12:42|0.076786
21:12:43|0.076786
21:12:44|0.076786
21:12:45|0.076787
21:12:46|0.076786
21:12:47|0.076786
21:12:48|0.076786
21:12:49|0.076786
21:12:50|0.076786
21:12:51|0.076778
21:12:52|0.076778
21:12:53|0.076778
21:12:54|0.076778
21:12:55|0.076778
21:12:56|0.076778
21:12:57|0.076778
21:12:58|0.076778
21:12:59|0.076778
21:13:00|0.076778
21:13:01|0.076779
21:13:02|0.076779
21:13:03|0.076779
21:13:04|0.076779
21:13:06|0.076779
21:13:07|0.076778
21:13:08|0.076778
21:13:09|0.076778
21:13:10|0.076778
21:13:11|0.076778
21:13:12|0.076778
21:13:13|0.076778
21:13:14|0.076778
21:13:15|0.076779
21:13:17|0.076779
21:13:17|0.076779
21:13:18|0.076779
21:13:20|0.076779
21:13:21|0.076796
21:13:22|0.076781
21:13:23|0.076781
21:13:25|0.076781
21:13:25|0.076782
21:13:27|0.076782
21:13:28|0.076782
21:13:30|0.076782
21:13:30|0.076782
21:13:31|0.076782
21:13:32|0.076781
21:13:33|0.076781
21:13:35|0.076781
21:13:36|0.076781
21:13:38|0.076781
21:13:38|0.076781
21:13:39|0.076781
21:13:40|0.076781
21:13:41|0.076781
21:13:42|0.076781
21:13:43|0.076781
21:13:44|0.076781
21:13:45|0.076781
21:13:46|0.076781
21:13:47|0.076781
21:13:48|0.076781
21:13:50|0.076781
21:13:50|0.076781
21:13:51|0.076781
21:13:52|0.076781
21:13:54|0.076781
21:13:55|0.076781
21:13:56|0.076781
21:13:58|0.076781
21:13:58|0.076781
21:13:59|0.076781
21:14:00|0.076781
21:14:01|0.076782
21:14:02|0.076782
21:14:04|0.076781
21:14:05|0.076779
21:14:05|0.076779
21:14:07|0.076779
21:14:08|0.076779
21:14:09|0.076779
21:14:10|0.076771
21:14:11|0.07677
21:14:11|0.07677
21:14:13|0.07677
21:14:13|0.07677
21:14:16|0.07677
21:14:16|0.07677
21:14:17|0.076769
21:14:18|0.076769
21:14:20|0.076769
21:14:21|0.076769
21:14:22|0.07677
21:14:24|0.07677
21:14:24|0.07677
21:14:25|0.07677
21:14:27|0.07677
21:14:28|0.07677
21:14:29|0.07677
21:14:29|0.07677
21:14:30|0.07677
21:14:31|0.07677
21:14:33|0.07678
21:14:33|0.07678
21:14:34|0.07678
21:14:36|0.07678
21:14:37|0.07678
21:14:38|0.07678
21:14:40|0.07678
21:14:41|0.07678
21:14:42|0.07678
21:14:43|0.07678
21:14:43|0.07678
21:14:45|0.07678
21:14:47|0.076779
21:14:47|0.076779
21:14:49|0.076769
21:14:50|0.076769
21:14:51|0.076771
21:14:52|0.076771
21:14:53|0.076763
21:14:53|0.076764
21:14:55|0.076764
21:14:57|0.076764
21:14:57|0.076764
21:14:58|0.076763
21:14:59|0.076763
21:15:01|0.076764
21:15:02|0.076756
21:15:02|0.076757
21:15:04|0.076754
21:15:06|0.076754
21:15:06|0.076755
21:15:07|0.076759
21:15:08|0.076759
21:15:09|0.07676
21:15:10|0.07676
21:15:11|0.07676
21:15:12|0.07676
21:15:13|0.07676
21:15:14|0.076765
21:15:15|0.076765
21:15:16|0.076764
21:15:17|0.076764
21:15:19|0.076764
21:15:21|0.076764
21:15:21|0.076764
21:15:22|0.076764
21:15:23|0.076763
21:15:24|0.076764
21:15:25|0.076768
21:15:26|0.076768
21:15:27|0.076768
21:15:28|0.076768
21:15:29|0.076767
21:15:31|0.076771
21:15:32|0.076771
21:15:32|0.076772
21:15:34|0.076772
21:15:34|0.076775
21:15:36|0.076775
21:15:38|0.076777
21:15:38|0.076777
21:15:39|0.076777
21:15:40|0.076777
21:15:41|0.076778
21:15:42|0.076778
21:15:43|0.076778
21:15:44|0.076778
21:15:45|0.076778
21:15:46|0.076778
21:15:47|0.076778
21:15:48|0.076778
21:15:49|0.076778
21:15:50|0.076765
21:15:51|0.076773
21:15:52|0.076772
21:15:53|0.076775
21:15:54|0.076774
21:15:55|0.076774
21:15:57|0.076774
21:15:58|0.076774
21:15:58|0.076774
21:16:00|0.076774
21:16:01|0.076774
21:16:01|0.076774
21:16:03|0.076775
21:16:04|0.076775
21:16:05|0.076775
21:16:06|0.076775
21:16:08|0.076775
21:16:09|0.076775
21:16:10|0.076775
21:16:10|0.076775
21:16:12|0.076781
21:16:13|0.076781
21:16:13|0.076771
21:16:16|0.07677
21:16:16|0.07677
21:16:17|0.07677
21:16:18|0.07677
21:16:20|0.07677
21:16:22|0.076764
21:16:22|0.076764
21:16:23|0.076764
21:16:24|0.076764
21:16:25|0.076764
21:16:26|0.07676
21:16:27|0.07676
21:16:28|0.07676
21:16:29|0.07676
21:16:30|0.07676
21:16:31|0.07676
21:16:32|0.07676
21:16:33|0.07676
21:16:34|0.076757
21:16:35|0.076756
21:16:36|0.076756
21:16:37|0.076757
21:16:38|0.076756
21:16:39|0.076756
21:16:40|0.076756
21:16:41|0.076755
21:16:42|0.076755
21:16:43|0.076755
21:16:44|0.076755
21:16:46|0.076755
21:16:47|0.076755
21:16:47|0.076755
21:16:49|0.076754
21:16:50|0.076754
21:16:51|0.076754
21:16:52|0.076754
21:16:53|0.076754
21:16:55|0.076754
21:16:55|0.076754
21:16:56|0.076754
21:16:57|0.076753
21:16:58|0.076753
21:16:59|0.076753
21:17:00|0.076753
21:17:02|0.076752
21:17:02|0.076748
21:17:04|0.076749
21:17:05|0.076749
21:17:06|0.076749
21:17:07|0.076749
21:17:07|0.076748
21:17:09|0.076748
21:17:10|0.076748
21:17:10|0.076744
21:17:12|0.076732
21:17:12|0.076732
21:17:14|0.076732
21:17:15|0.076732
21:17:16|0.076732
21:17:17|0.076732
21:17:19|0.076732
21:17:19|0.076732
21:17:21|0.076732
21:17:22|0.076732
21:17:22|0.076732
21:17:24|0.076732
21:17:25|0.076732
21:17:26|0.076732
21:17:27|0.076732
21:17:28|0.076733
21:17:30|0.076733
21:17:31|0.076732
21:17:32|0.076732
21:17:32|0.076732
21:17:34|0.076732
21:17:34|0.076732
21:17:36|0.076732
21:17:36|0.076732
21:17:38|0.076733
21:17:39|0.076733
21:17:39|0.076733
21:17:41|0.076733
21:17:41|0.076733
21:17:43|0.076732
21:17:44|0.076732
21:17:46|0.076731
21:17:47|0.076731
21:17:48|0.076731
21:17:49|0.076731
21:17:50|0.076729
21:17:51|0.076729
21:17:52|0.076727
21:17:53|0.076726
21:17:54|0.076725
21:17:55|0.076725
21:17:56|0.076724
21:17:57|0.076724
21:17:58|0.076724
21:17:59|0.076724
21:18:00|0.076717
21:18:01|0.076717
21:18:02|0.076714
21:18:03|0.076714
21:18:04|0.076714
21:18:05|0.076714
21:18:06|0.076714
21:18:07|0.076714
21:18:08|0.076714
21:18:10|0.076713
21:18:10|0.076714
21:18:12|0.076714
21:18:13|0.076714
21:18:14|0.076714
21:18:15|0.076714
21:18:16|0.076714
21:18:17|0.076714
21:18:18|0.076715
21:18:19|0.076715
21:18:20|0.076715
21:18:22|0.076715
21:18:22|0.076715
21:18:24|0.076705
21:18:25|0.076705
21:18:26|0.076703
21:18:27|0.076703
21:18:28|0.076703
21:18:29|0.076703
21:18:30|0.0767
21:18:31|0.076699
21:18:32|0.076699
21:18:33|0.076699
21:18:34|0.076697
21:18:35|0.076697
21:18:36|0.076692
21:18:37|0.076689
21:18:38|0.076683
21:18:39|0.07668
21:18:40|0.07668
21:18:41|0.076672
21:18:42|0.07665
21:18:43|0.076653
21:18:44|0.076658
21:18:45|0.076658
21:18:46|0.076657
21:18:47|0.076657
21:18:48|0.076656
21:18:49|0.076656
21:18:50|0.076656
21:18:51|0.076656
21:18:53|0.076657
21:18:53|0.076657
21:18:55|0.076657
21:18:56|0.076657
21:18:57|0.076658
21:18:57|0.076658
21:18:58|0.076658
21:19:00|0.076657
21:19:00|0.076658
21:19:02|0.076657
21:19:03|0.076657
21:19:04|0.076657
21:19:05|0.076651
21:19:06|0.076651
21:19:07|0.076651
21:19:08|0.07665
21:19:09|0.07665
21:19:10|0.07665
21:19:11|0.07665
21:19:13|0.07665
21:19:14|0.076649
21:19:15|0.076649
21:19:16|0.076649
21:19:17|0.07664
21:19:18|0.076633
21:19:19|0.076633
21:19:20|0.076633
21:19:21|0.076633
21:19:22|0.076627
21:19:23|0.076627
21:19:24|0.076627
21:19:25|0.076627
21:19:27|0.076623
21:19:27|0.076623
21:19:29|0.076623
21:19:30|0.076623
21:19:30|0.076623
21:19:32|0.076623
21:19:33|0.076623
21:19:33|0.076623
21:19:35|0.076616
21:19:36|0.076616
21:19:36|0.076616
21:19:37|0.076616
21:19:39|0.076608
21:19:40|0.076608
21:19:40|0.076601
21:19:42|0.076601
21:19:42|0.076603
21:19:44|0.076603
21:19:45|0.076598
21:19:45|0.076598
21:19:47|0.076598
21:19:47|0.076598
21:19:48|0.076596
21:19:49|0.076596
21:19:51|0.076597
21:19:52|0.076596
21:19:52|0.076596
21:19:54|0.076596
21:19:55|0.076596
21:19:56|0.076596
21:19:57|0.076596
21:19:58|0.076596
21:19:59|0.076595
21:20:00|0.076595
21:20:01|0.0766
21:20:02|0.076603
21:20:03|0.076603
21:20:04|0.076603
21:20:05|0.076603
21:20:06|0.076603
21:20:07|0.076603
21:20:08|0.076603
21:20:09|0.076603
21:20:10|0.076603
21:20:11|0.076603
21:20:12|0.076603
21:20:13|0.076603
21:20:14|0.076604
21:20:15|0.076607
21:20:16|0.076607
21:20:17|0.076607
21:20:19|0.076612
21:20:20|0.076622
21:20:21|0.076627
21:20:23|0.076627
21:20:24|0.076631
21:20:26|0.076631
21:20:26|0.076631
21:20:29|0.076631
21:20:29|0.076631
21:20:31|0.076632
21:20:32|0.076631
21:20:33|0.076632
21:20:34|0.076631
21:20:35|0.076631
21:20:36|0.076631
21:20:37|0.076632
21:20:38|0.076632
21:20:39|0.076631
21:20:41|0.076632
21:20:41|0.076632
21:20:42|0.076631
21:20:43|0.076631
21:20:44|0.076632
21:20:45|0.076631
21:20:46|0.076631
21:20:47|0.076631
21:20:48|0.076631
21:20:49|0.076631
21:20:50|0.076631
21:20:51|0.076631
21:20:52|0.076633
21:20:53|0.076633
21:20:54|0.076631
21:20:55|0.076631
21:20:57|0.076631
21:20:58|0.076631
21:20:58|0.076631
21:20:59|0.076631
21:21:01|0.076635
21:21:02|0.076637
21:21:03|0.076637
21:21:04|0.076638
21:21:05|0.07664
21:21:05|0.07664
21:21:07|0.07664
21:21:08|0.076641
21:21:09|0.076641
21:21:10|0.076641
21:21:10|0.076642
21:21:12|0.076642
21:21:13|0.076642
21:21:14|0.076641
21:21:15|0.076642
21:21:16|0.076641
21:21:17|0.076642
21:21:19|0.076641
21:21:19|0.076641
21:21:21|0.076641
21:21:21|0.076641
21:21:22|0.076641
21:21:24|0.076641
21:21:25|0.076637
21:21:26|0.076613
21:21:27|0.076609
21:21:29|0.076609
21:21:30|0.076609
21:21:30|0.076609
21:21:32|0.076609
21:21:33|0.076609
21:21:34|0.076609
21:21:34|0.076609
21:21:36|0.076609
21:21:37|0.076594
21:21:38|0.07659
21:21:40|0.07659
21:21:40|0.07659
21:21:41|0.07659
21:21:43|0.076583
21:21:43|0.076583
21:21:46|0.076582
21:21:46|0.076582
21:21:48|0.076582
21:21:50|0.076582
21:21:50|0.076566
21:21:51|0.076561
21:21:52|0.076557
21:21:53|0.076556
21:21:54|0.076556
21:21:55|0.076556
21:21:56|0.076556
21:21:57|0.076556
21:21:58|0.076554
21:21:59|0.076545
21:22:01|0.076545
21:22:01|0.076545
21:22:02|0.076558
21:22:05|0.076561
21:22:06|0.076561
21:22:07|0.076561
21:22:08|0.076566
21:22:09|0.07657
21:22:10|0.076574
21:22:11|0.076574
21:22:12|0.076574
21:22:13|0.076574
21:22:14|0.076574
21:22:15|0.076574
21:22:16|0.076576
21:22:17|0.076581
21:22:18|0.076581
21:22:19|0.076581
21:22:20|0.076581
21:22:21|0.076583
21:22:23|0.076588
21:22:24|0.076588
21:22:25|0.076589
21:22:27|0.076589
21:22:27|0.076589
21:22:29|0.076589
21:22:30|0.076589
21:22:30|0.076592
21:22:31|0.076589
21:22:33|0.076589
21:22:35|0.076589
21:22:36|0.07659
21:22:36|0.07659
21:22:38|0.076589
21:22:39|0.07659
21:22:40|0.07659
21:22:41|0.076592
21:22:42|0.076592
21:22:44|0.076592
21:22:44|0.076592
21:22:46|0.076591
21:22:47|0.076592
21:22:48|0.076592
21:22:49|0.076592
21:22:50|0.076592
21:22:52|0.076592
21:22:53|0.076592
21:22:54|0.076592
21:22:55|0.076592
21:22:55|0.076602
21:22:57|0.076599
21:22:58|0.076595
21:22:58|0.076595
21:23:00|0.076595
21:23:01|0.076595
21:23:02|0.076595
21:23:03|0.076595
21:23:04|0.076595
21:23:05|0.076595
21:23:06|0.076584
21:23:07|0.076594
21:23:08|0.076594
21:23:09|0.076594
21:23:10|0.076594
21:23:11|0.076599
21:23:13|0.076599
21:23:13|0.076599
21:23:15|0.076599
21:23:15|0.076599
21:23:16|0.076599
21:23:18|0.0766
21:23:19|0.0766
21:23:21|0.076603
21:23:22|0.076606
21:23:23|0.076606
21:23:24|0.076606
21:23:25|0.076606
21:23:26|0.076606
21:23:28|0.076606
21:23:28|0.076606
21:23:30|0.076606
21:23:31|0.076606
21:23:31|0.076606
21:23:33|0.076606
21:23:34|0.076606
21:23:35|0.076606
21:23:35|0.076606
21:23:38|0.076606
21:23:39|0.076606
21:23:40|0.076606
21:23:41|0.076606
21:23:43|0.076617
21:23:43|0.076621
21:23:44|0.076621
21:23:45|0.076621
21:23:46|0.076621
21:23:48|0.076622
21:23:48|0.076622
21:23:49|0.076622
21:23:50|0.076622
21:23:51|0.076622
21:23:52|0.076622
21:23:53|0.076622
21:23:54|0.076622
21:23:55|0.076628
21:23:56|0.076628
21:23:57|0.076632
21:23:58|0.076633
21:23:59|0.076633
21:24:00|0.076633
21:24:02|0.076633
21:24:02|0.076633
21:24:04|0.076633
21:24:05|0.076634
21:24:06|0.076634
21:24:07|0.076634
21:24:08|0.076633
21:24:09|0.076634
21:24:10|0.076633
21:24:10|0.076633
21:24:11|0.076635
21:24:13|0.076635
21:24:14|0.076636
21:24:15|0.07664
21:24:15|0.076644
21:24:17|0.076644
21:24:19|0.076646
21:24:20|0.076651
21:24:21|0.076651
21:24:21|0.076651
21:24:23|0.076651
21:24:24|0.076651
21:24:25|0.076651
21:24:27|0.076653
21:24:27|0.076653
21:24:28|0.076653
21:24:30|0.076653
21:24:32|0.076655
21:24:32|0.076655
21:24:33|0.076659
21:24:34|0.076659
21:24:35|0.076659
21:24:36|0.076659
21:24:37|0.076659
21:24:38|0.076659
21:24:39|0.076659
21:24:40|0.076659
21:24:41|0.076659
21:24:42|0.076659
21:24:43|0.076659
21:24:44|0.076659
21:24:45|0.076662
21:24:46|0.076662
21:24:47|0.076662
21:24:49|0.076662
21:24:50|0.076662
21:24:51|0.076661
21:24:52|0.076661
21:24:54|0.076663
21:24:54|0.076663
21:24:55|0.076663
21:24:56|0.076663
21:24:57|0.076663
21:24:58|0.076663
21:24:59|0.076663
21:25:00|0.076664
21:25:01|0.076664
21:25:03|0.076664
21:25:03|0.076672
21:25:05|0.076672
21:25:06|0.076675
21:25:06|0.076675
21:25:07|0.076675
21:25:09|0.076675
21:25:10|0.076675
21:25:11|0.076675
21:25:12|0.076677
21:25:13|0.076677
21:25:13|0.076677
21:25:15|0.076677
21:25:16|0.076677
21:25:17|0.076676
21:25:18|0.076676
21:25:18|0.076676
21:25:20|0.076676
21:25:22|0.076676
21:25:22|0.076676
21:25:23|0.076676
21:25:24|0.076676
21:25:25|0.076676
21:25:27|0.076676
21:25:28|0.076676
21:25:30|0.076676
21:25:31|0.076676
21:25:32|0.076676
21:25:33|0.076676
21:25:35|0.076676
21:25:35|0.076676
21:25:36|0.076676
21:25:37|0.076676
21:25:38|0.076676
21:25:39|0.076674
21:25:40|0.076674
21:25:41|0.076674
21:25:42|0.076674
21:25:44|0.076675
21:25:45|0.076675
21:25:46|0.076675
21:25:47|0.076675
21:25:49|0.076675
21:25:49|0.076675
21:25:50|0.076675
21:25:52|0.076675
21:25:53|0.076675
21:25:54|0.076675
21:25:55|0.076675
21:25:56|0.076675
21:25:56|0.076675
21:25:58|0.076675
21:25:59|0.076675
21:25:59|0.076675
21:26:00|0.076675
21:26:03|0.076675
21:26:03|0.076675
21:26:04|0.076675
21:26:05|0.076678
21:26:06|0.076678
21:26:07|0.076678
21:26:10|0.076683
21:26:11|0.076683
21:26:13|0.076688
21:26:13|0.076688
21:26:15|0.076691
21:26:16|0.076691
21:26:17|0.076691
21:26:19|0.076696
21:26:20|0.076697
21:26:21|0.076699
21:26:23|0.076706
21:26:23|0.076706
21:26:24|0.076706
21:26:25|0.076708
21:26:26|0.076709
21:26:27|0.076709
21:26:28|0.076709
21:26:29|0.076714
21:26:31|0.076716
21:26:32|0.076716
21:26:33|0.076717
21:26:34|0.076717
21:26:35|0.076717
21:26:36|0.076717
21:26:37|0.076717
21:26:39|0.076717
21:26:39|0.076717
21:26:40|0.076717
21:26:42|0.076716
21:26:44|0.076716
21:26:45|0.076714
21:26:46|0.076714
21:26:46|0.076714
21:26:47|0.076714
21:26:50|0.076715
21:26:50|0.076717
21:26:51|0.076718
21:26:52|0.076718
21:26:53|0.076718
21:26:54|0.076718
21:26:55|0.076718
21:26:56|0.076718
21:26:57|0.076718
21:26:58|0.076718
21:26:59|0.076714
21:27:00|0.076703
21:27:01|0.076696
21:27:02|0.076692
21:27:03|0.07669
21:27:05|0.076687
21:27:06|0.076683
21:27:07|0.076683
21:27:08|0.076683
21:27:09|0.076683
21:27:10|0.076683
21:27:11|0.076683
21:27:12|0.076679
21:27:13|0.076679
21:27:14|0.076679
21:27:15|0.076679
21:27:17|0.076679
21:27:18|0.076679
21:27:18|0.076679
21:27:20|0.076679
21:27:21|0.076679
21:27:23|0.076673
21:27:24|0.076673
21:27:25|0.076673
21:27:26|0.076673
21:27:27|0.076673
21:27:27|0.076673
21:27:28|0.076674
21:27:30|0.076674
21:27:31|0.076674
21:27:32|0.076674
21:27:33|0.076674
21:27:35|0.076674
21:27:36|0.076673
21:27:37|0.076674
21:27:38|0.076674
21:27:39|0.076674
21:27:40|0.076674
21:27:42|0.076674
21:27:42|0.07668
21:27:44|0.076679
21:27:46|0.076679
21:27:47|0.076679
21:27:47|0.076679
21:27:49|0.076679
21:27:49|0.07668
21:27:50|0.076679
21:27:52|0.076679
21:27:53|0.076679
21:27:54|0.076679
21:27:55|0.076679
21:27:57|0.076679
21:27:57|0.076679
21:27:58|0.076679
21:27:59|0.076679
21:28:01|0.076679
21:28:02|0.076689
21:28:03|0.076677
21:28:04|0.076677
21:28:05|0.076695
21:28:06|0.076695
21:28:07|0.076695
21:28:08|0.076695
21:28:09|0.076695
21:28:10|0.076729
21:28:12|0.076672
21:28:13|0.076668
21:28:14|0.076668
21:28:15|0.076668
21:28:16|0.076668
21:28:17|0.076668
21:28:18|0.076668
21:28:19|0.076659
21:28:21|0.076687
21:28:22|0.076689
21:28:23|0.076689
21:28:25|0.076689
21:28:25|0.076668
21:28:26|0.076668
21:28:28|0.076668
21:28:29|0.076668
21:28:31|0.076683
21:28:32|0.076658
21:28:34|0.076681
21:28:34|0.076689
21:28:36|0.076694
21:28:37|0.076694
21:28:38|0.076698
21:28:40|0.076695
21:28:40|0.076616
21:28:42|0.076684
21:28:43|0.076684
21:28:45|0.076684
21:28:45|0.076667
21:28:46|0.076662
21:28:48|0.076671
21:28:48|0.076671
21:28:50|0.076671
21:28:52|0.076671
21:28:52|0.076671
21:28:54|0.076671
21:28:55|0.07667
21:28:55|0.076676
21:28:57|0.076675
21:28:58|0.076678
21:29:00|0.076677
21:29:00|0.076677
21:29:01|0.07667
21:29:03|0.076673
21:29:04|0.076673
21:29:05|0.076675
21:29:06|0.076675
21:29:07|0.07666
21:29:08|0.07667
21:29:09|0.07667
21:29:10|0.076653
21:29:11|0.076653
21:29:12|0.076653
21:29:14|0.076653
21:29:14|0.076653
21:29:15|0.076654
21:29:17|0.076643
21:29:18|0.076643
21:29:18|0.076655
21:29:20|0.076638
21:29:22|0.076638
21:29:22|0.076638
21:29:24|0.076653
21:29:25|0.076653
21:29:26|0.076653
21:29:27|0.076653
21:29:28|0.076653
21:29:29|0.076653
21:29:30|0.076653
21:29:31|0.076653
21:29:33|0.076653
21:29:34|0.076653
21:29:34|0.076653
21:29:36|0.076653
21:29:37|0.076653
21:29:38|0.076653
21:29:39|0.076648
21:29:40|0.076648
21:29:41|0.076648
21:29:41|0.076648
21:29:43|0.076638
21:29:44|0.076639
21:29:45|0.076657
21:29:46|0.076657
21:29:47|0.076657
21:29:48|0.076657
21:29:49|0.07664
21:29:51|0.07664
21:29:52|0.07664
21:29:53|0.07664
21:29:54|0.07664
21:29:55|0.07664
21:29:56|0.07664
21:29:57|0.07664
21:29:58|0.076645
21:29:59|0.076645
21:30:00|0.076645
21:30:01|0.076645
21:30:02|0.076651
21:30:03|0.076651
21:30:04|0.076651
21:30:05|0.076651
21:30:06|0.076651
21:30:07|0.076651
21:30:07|0.076651
21:30:08|0.076651
21:30:09|0.076651
21:30:11|0.076651
21:30:13|0.076651
21:30:13|0.076651
21:30:14|0.076661
21:30:15|0.076661
21:30:17|0.076661
21:30:18|0.076661
21:30:19|0.076661
21:30:20|0.076649
21:30:21|0.076649
21:30:22|0.076662
21:30:23|0.076662
21:30:25|0.076653
21:30:25|0.076653
21:30:26|0.076653
21:30:28|0.076669
21:30:29|0.076669
21:30:30|0.076668
21:30:31|0.076668
21:30:32|0.076668
21:30:33|0.076668
21:30:34|0.076668
21:30:35|0.076668
21:30:36|0.076668
21:30:37|0.076658
21:30:38|0.076658
21:30:40|0.076658
21:30:40|0.076658
21:30:41|0.076673
21:30:43|0.076673
21:30:44|0.076668
21:30:45|0.076654
21:30:46|0.076654
21:30:47|0.076654
21:30:48|0.076654
21:30:49|0.076654
21:30:50|0.076666
21:30:51|0.07667
21:30:52|0.07667
21:30:54|0.07667
21:30:54|0.07666
21:30:56|0.07666
21:30:56|0.07666
21:30:58|0.076667
21:30:58|0.076667
21:31:00|0.076667
21:31:01|0.076668
21:31:02|0.076654
21:31:03|0.076667
21:31:04|0.076667
21:31:05|0.076667
21:31:06|0.076667
21:31:07|0.076667
21:31:08|0.076665
21:31:09|0.076665
21:31:10|0.076659
21:31:11|0.076659
21:31:12|0.076659
21:31:13|0.076667
21:31:14|0.076656
21:31:15|0.076656
21:31:16|0.076656
21:31:17|0.076656
21:31:18|0.076656
21:31:19|0.076666
21:31:21|0.076666
21:31:22|0.076668
21:31:23|0.076671
21:31:24|0.076671
21:31:25|0.076671
21:31:26|0.076667
21:31:27|0.076667
21:31:28|0.076667
21:31:29|0.076667
21:31:31|0.076667
21:31:32|0.076667
21:31:33|0.076667
21:31:34|0.076667
21:31:35|0.076667
21:31:36|0.076673
21:31:37|0.076686
21:31:38|0.076686
21:31:39|0.07668
21:31:40|0.07668
21:31:42|0.07668
21:31:43|0.07668
21:31:43|0.07668
21:31:45|0.07668
21:31:46|0.07668
21:31:46|0.076685
21:31:48|0.076686
21:31:48|0.076688
21:31:50|0.076695
21:31:51|0.076695
21:31:52|0.076695
21:31:52|0.076695
21:31:54|0.076677
21:31:56|0.076677
21:31:57|0.076688
21:31:58|0.076689
21:31:59|0.076679
21:31:59|0.076679
21:32:00|0.076693
21:32:02|0.076693
21:32:03|0.076695
21:32:04|0.076704
21:32:05|0.076712
21:32:06|0.076712
21:32:07|0.07671
21:32:08|0.076712
21:32:10|0.076711
21:32:10|0.076713
21:32:11|0.076713
21:32:12|0.076701
21:32:14|0.076713
21:32:15|0.076713
21:32:15|0.076714
21:32:17|0.076714
21:32:18|0.076716
21:32:18|0.076716
21:32:20|0.076716
21:32:20|0.076716
21:32:22|0.076716
21:32:22|0.076716
21:32:23|0.076716
21:32:26|0.076716
21:32:27|0.076697
21:32:27|0.076697
21:32:29|0.076697
21:32:30|0.076697
21:32:30|0.076708
21:32:31|0.076708
21:32:32|0.076708
21:32:33|0.076711
21:32:35|0.076701
21:32:37|0.076702
21:32:37|0.076709
21:32:38|0.076709
21:32:39|0.076709
21:32:40|0.076709
21:32:42|0.076709
21:32:42|0.076709
21:32:44|0.076709
21:32:44|0.076715
21:32:46|0.076715
21:32:47|0.076715
21:32:48|0.076715
21:32:49|0.076715
21:32:49|0.076724
21:32:52|0.07672
21:32:52|0.07672
21:32:53|0.07672
21:32:54|0.07672
21:32:55|0.07672
21:32:56|0.076708
21:32:57|0.076708
21:32:59|0.076726
21:33:00|0.076717
21:33:01|0.076717
21:33:02|0.076717
21:33:03|0.076717
21:33:04|0.076716
21:33:05|0.076716
21:33:06|0.076716
21:33:07|0.076732
21:33:08|0.076732
21:33:09|0.076732
21:33:11|0.076732
21:33:12|0.076732
21:33:13|0.076732
21:33:14|0.076732
21:33:15|0.076717
21:33:16|0.076733
21:33:17|0.076733
21:33:17|0.076733
21:33:18|0.076733
21:33:20|0.076733
21:33:20|0.076733
21:33:21|0.076726
21:33:22|0.076726
21:33:23|0.076733
21:33:24|0.076733
21:33:25|0.076733
21:33:27|0.076733
21:33:27|0.076733
21:33:28|0.076733
21:33:30|0.076733
21:33:31|0.076733
21:33:32|0.076733
21:33:33|0.076733
21:33:34|0.076733
21:33:34|0.076733
21:33:36|0.076733
21:33:36|0.076733
21:33:38|0.076733
21:33:38|0.076733
21:33:40|0.076733
21:33:40|0.076733
21:33:42|0.076733
21:33:42|0.076733
21:33:44|0.076733
21:33:44|0.076733
21:33:46|0.076733
21:33:47|0.076733
21:33:47|0.076733
21:33:49|0.076733
21:33:50|0.076733
21:33:50|0.076733
21:33:51|0.076733
21:33:52|0.076733
21:33:53|0.076733
21:33:55|0.076733
21:33:55|0.076733
21:33:57|0.076717
21:33:59|0.076717
21:34:00|0.076717
21:34:01|0.076723
21:34:02|0.076723
21:34:03|0.076723
21:34:04|0.076723
21:34:05|0.076723
21:34:06|0.076723
21:34:07|0.076723
21:34:08|0.076723
21:34:09|0.076734
21:34:10|0.076736
21:34:11|0.076736
21:34:12|0.076736
21:34:14|0.076736
21:34:14|0.076736
21:34:16|0.076736
21:34:17|0.076737
21:34:17|0.076737
21:34:18|0.076737
21:34:19|0.076745
21:34:21|0.076748
21:34:22|0.076752
21:34:23|0.076752
21:34:25|0.076756
21:34:26|0.076754
21:34:27|0.076754
21:34:28|0.076754
21:34:29|0.076754
21:34:30|0.076754
21:34:32|0.076754
21:34:33|0.076754
21:34:34|0.076754
21:34:35|0.076754
21:34:36|0.076754
21:34:37|0.076754
21:34:38|0.076734
21:34:39|0.076734
21:34:40|0.076734
21:34:41|0.076734
21:34:42|0.076734
21:34:43|0.076734
21:34:44|0.076734
21:34:45|0.076736
21:34:46|0.076746
21:34:47|0.076746
21:34:49|0.076749
21:34:50|0.076749
21:34:51|0.076749
21:34:52|0.076749
21:34:53|0.076749
21:34:55|0.076749
21:34:56|0.076749
21:34:57|0.07675
21:34:58|0.076742
21:34:59|0.076715
21:35:01|0.076729
21:35:01|0.076729
21:35:02|0.076724
21:35:03|0.076724
21:35:04|0.076724
21:35:05|0.076725
21:35:06|0.076725
21:35:07|0.076725
21:35:08|0.076725
21:35:09|0.076725
21:35:10|0.076725
21:35:11|0.076731
21:35:12|0.076733
21:35:14|0.07674
21:35:15|0.076726
21:35:16|0.076726
21:35:16|0.076726
21:35:18|0.076725
21:35:19|0.076725
21:35:19|0.076725
21:35:21|0.07674
21:35:21|0.07676
21:35:23|0.07676
21:35:25|0.07676
21:35:25|0.07676
21:35:26|0.076759
21:35:27|0.076759
21:35:28|0.076759
21:35:29|0.076759
21:35:31|0.076761
21:35:32|0.076761
21:35:33|0.076761
21:35:35|0.07676
21:35:36|0.07676
21:35:37|0.07676
21:35:38|0.07676
21:35:39|0.07676
21:35:40|0.07676
21:35:41|0.07676
21:35:42|0.07676
21:35:43|0.07676
21:35:44|0.07676
21:35:45|0.076758
21:35:46|0.076758
21:35:48|0.076754
21:35:49|0.076754
21:35:50|0.076754
21:35:50|0.076754
21:35:51|0.076754
21:35:53|0.076754
21:35:54|0.076762
21:35:55|0.076762
21:35:56|0.076749
21:35:57|0.076743
21:35:59|0.076743
21:36:00|0.076743
21:36:00|0.076743
21:36:01|0.07674
21:36:03|0.07674
21:36:04|0.076741
21:36:04|0.076741
21:36:05|0.076741
21:36:07|0.076741
21:36:08|0.076741
21:36:09|0.076741
21:36:09|0.076741
21:36:11|0.076752
21:36:12|0.076751
21:36:13|0.076751
21:36:14|0.076751
21:36:15|0.076751
21:36:16|0.076751
21:36:17|0.076751
21:36:18|0.076751
21:36:19|0.076751
21:36:21|0.076771
21:36:21|0.076759
21:36:23|0.076759
21:36:23|0.076759
21:36:25|0.076759
21:36:26|0.076749
21:36:28|0.07677
21:36:28|0.07677
21:36:29|0.07677
21:36:31|0.07677
21:36:31|0.07677
21:36:33|0.07677
21:36:34|0.07677
21:36:35|0.07677
21:36:36|0.07677
21:36:37|0.07677
21:36:38|0.07677
21:36:39|0.076758
21:36:41|0.076757
21:36:42|0.076757
21:36:43|0.076757
21:36:44|0.076757
21:36:45|0.076757
21:36:46|0.076757
21:36:47|0.076757
21:36:48|0.076757
21:36:49|0.076757
21:36:50|0.076757
21:36:51|0.076758
21:36:51|0.076757
21:36:53|0.076757
21:36:54|0.076757
21:36:55|0.076758
21:36:56|0.076758
21:36:57|0.076758
21:36:58|0.076758
21:36:59|0.076758
21:37:00|0.076758
21:37:01|0.076758
21:37:02|0.076758
21:37:03|0.076758
21:37:04|0.076758
21:37:05|0.076758
21:37:06|0.076758
21:37:07|0.076758
21:37:08|0.076758
21:37:09|0.076757
21:37:10|0.076757
21:37:11|0.076752
21:37:13|0.076757
21:37:14|0.076758
21:37:15|0.076757
21:37:16|0.076757
21:37:17|0.076757
21:37:18|0.076757
21:37:19|0.076757
21:37:20|0.076757
21:37:21|0.076757
21:37:22|0.076758
21:37:22|0.076758
21:37:25|0.076761
21:37:26|0.076761
21:37:28|0.076761
21:37:28|0.076761
21:37:29|0.076761
21:37:30|0.076761
21:37:32|0.076761
21:37:34|0.076761
21:37:35|0.076761
21:37:35|0.076761
21:37:37|0.076761
21:37:38|0.076761
21:37:39|0.076761
21:37:40|0.076761
21:37:40|0.076761
21:37:42|0.076761
21:37:43|0.076761
21:37:44|0.076761
21:37:45|0.076761
21:37:46|0.076761
21:37:47|0.076761
21:37:48|0.076761
21:37:48|0.076761
21:37:50|0.076761
21:37:51|0.07677
21:37:52|0.076765
21:37:54|0.076761
21:37:54|0.076761
21:37:55|0.076761
21:37:56|0.076761
21:37:57|0.076761
21:37:58|0.076761
21:37:59|0.076761
21:38:00|0.076761
21:38:01|0.076761
21:38:02|0.076761
21:38:03|0.076761
21:38:04|0.076761
21:38:06|0.076761
21:38:06|0.076761
21:38:09|0.076761
21:38:09|0.076761
21:38:10|0.076761
21:38:12|0.076761
21:38:13|0.076761
21:38:14|0.076761
21:38:15|0.076761
21:38:17|0.076772
21:38:17|0.076766
21:38:19|0.076766
21:38:20|0.076766
21:38:20|0.076766
21:38:23|0.076766
21:38:23|0.076766
21:38:24|0.076769
21:38:26|0.076769
21:38:27|0.076769
21:38:29|0.07677
21:38:29|0.076769
21:38:31|0.076769
21:38:32|0.076769
21:38:34|0.076774
21:38:35|0.076774
21:38:35|0.076774
21:38:37|0.076774
21:38:38|0.076774
21:38:39|0.076774
21:38:40|0.076775
21:38:41|0.076774
21:38:42|0.076774
21:38:44|0.076774
21:38:44|0.076774
21:38:45|0.076775
21:38:46|0.076775
21:38:47|0.076774
21:38:49|0.076775
21:38:50|0.076775
21:38:50|0.076778
21:38:52|0.076788
21:38:53|0.076796
21:38:54|0.076796
21:38:55|0.076797
21:38:56|0.076797
21:38:57|0.076797
21:38:58|0.076797
21:38:59|0.076797
21:39:00|0.076797
21:39:01|0.076797
21:39:02|0.076797
21:39:03|0.076797
21:39:05|0.076796
21:39:05|0.076789
21:39:07|0.076792
21:39:07|0.076792
21:39:08|0.076792
21:39:10|0.076792
21:39:10|0.076793
21:39:11|0.076793
21:39:13|0.076793
21:39:14|0.076793
21:39:14|0.076793
21:39:15|0.076793
21:39:16|0.076791
21:39:17|0.076791
21:39:18|0.076791
21:39:19|0.076791
21:39:21|0.076792
21:39:21|0.076792
21:39:22|0.076792
21:39:23|0.076792
21:39:24|0.076792
21:39:26|0.076792
21:39:27|0.076797
21:39:28|0.076797
21:39:30|0.076797
21:39:31|0.076797
21:39:32|0.076797
21:39:33|0.076797
21:39:33|0.076797
21:39:35|0.076783
21:39:36|0.076795
21:39:38|0.076795
21:39:39|0.076795
21:39:39|0.076791
21:39:40|0.076793
21:39:41|0.076793
21:39:43|0.076793
21:39:43|0.076793
21:39:45|0.076793
21:39:45|0.076797
21:39:46|0.076797
21:39:48|0.076797
21:39:49|0.076797
21:39:50|0.076797
21:39:51|0.076797
21:39:52|0.076797
21:39:53|0.076797
21:39:54|0.076797
21:39:55|0.076797
21:39:56|0.076797
21:39:57|0.076797
21:39:58|0.076797
21:40:00|0.076797
21:40:01|0.076797
21:40:02|0.076797
21:40:03|0.076797
21:40:04|0.076797
21:40:05|0.076797
21:40:07|0.076797
21:40:08|0.076797
21:40:09|0.076797
21:40:10|0.076792
21:40:11|0.076779
21:40:12|0.076779
21:40:14|0.076779
21:40:14|0.076779
21:40:15|0.076779
21:40:16|0.076779
21:40:18|0.076779
21:40:18|0.076779
21:40:20|0.076778
21:40:21|0.076778
21:40:22|0.076778
21:40:24|0.076778
21:40:25|0.076778
21:40:25|0.076778
21:40:28|0.076778
21:40:28|0.076778
21:40:29|0.076771
21:40:30|0.076771
21:40:31|0.076771
21:40:32|0.076771
21:40:33|0.076772
21:40:34|0.076771
21:40:36|0.076772
21:40:36|0.076772
21:40:38|0.076772
21:40:39|0.076772
21:40:39|0.076772
21:40:41|0.076772
21:40:42|0.076772
21:40:43|0.076772
21:40:43|0.076772
21:40:44|0.076772
21:40:46|0.076772
21:40:47|0.076771
21:40:48|0.076771
21:40:49|0.076771
21:40:49|0.076771
21:40:51|0.076771
21:40:52|0.076776
21:40:53|0.076776
21:40:54|0.076776
21:40:56|0.076776
21:40:56|0.076776
21:40:57|0.076776
21:40:58|0.076776
21:40:59|0.076776
21:41:00|0.076776
21:41:01|0.076776
21:41:02|0.076776
21:41:03|0.076776
21:41:05|0.076776
21:41:06|0.076776
21:41:06|0.076776
21:41:08|0.076776
21:41:09|0.076776
21:41:10|0.07677
21:41:10|0.07677
21:41:12|0.07677
21:41:12|0.07677
21:41:14|0.07677
21:41:14|0.07677
21:41:15|0.07677
21:41:17|0.07677
21:41:18|0.07677
21:41:19|0.07677
21:41:20|0.07677
21:41:21|0.07677
21:41:22|0.07677
21:41:23|0.07677
21:41:24|0.07677
21:41:25|0.07677
21:41:26|0.07677
21:41:28|0.076776
21:41:28|0.076776
21:41:29|0.076776
21:41:30|0.076776
21:41:31|0.076776
21:41:32|0.076776
21:41:33|0.076776
21:41:34|0.076776
21:41:35|0.076776
21:41:36|0.076776
21:41:37|0.076775
21:41:38|0.076775
21:41:40|0.076775
21:41:41|0.076775
21:41:42|0.076775
21:41:43|0.076775
21:41:44|0.076767
21:41:45|0.076767
21:41:46|0.076767
21:41:47|0.076767
21:41:48|0.076767
21:41:49|0.076767
21:41:50|0.076767
21:41:51|0.076771
21:41:52|0.076771
21:41:53|0.076771
21:41:54|0.076771
21:41:55|0.076771
21:41:56|0.076771
21:41:57|0.076771
21:41:58|0.076771
21:41:59|0.076771
21:42:00|0.07677
21:42:02|0.076756
21:42:03|0.076762
21:42:04|0.076762
21:42:05|0.076762
21:42:06|0.076762
21:42:07|0.076762
21:42:08|0.076762
21:42:09|0.076762
21:42:10|0.076762
21:42:11|0.076762
21:42:12|0.076757
21:42:13|0.076757
21:42:14|0.076757
21:42:15|0.076757
21:42:16|0.076757
21:42:17|0.076756
21:42:18|0.076756
21:42:19|0.076756
21:42:20|0.076752
21:42:21|0.076752
21:42:22|0.076751
21:42:23|0.076752
21:42:25|0.076752
21:42:26|0.076752
21:42:27|0.076752
21:42:28|0.076752
21:42:29|0.076752
21:42:30|0.076752
21:42:31|0.076751
21:42:32|0.076751
21:42:34|0.076751
21:42:35|0.076746
21:42:36|0.076746
21:42:37|0.076746
21:42:38|0.076746
21:42:38|0.076746
21:42:40|0.076747
21:42:41|0.076747
21:42:42|0.076747
21:42:43|0.076747
21:42:44|0.076747
21:42:46|0.076747
21:42:46|0.076747
21:42:48|0.076747
21:42:49|0.076747
21:42:50|0.076747
21:42:50|0.076746
21:42:51|0.076746
21:42:53|0.076746
21:42:54|0.076746
21:42:55|0.076746
21:42:56|0.076746
21:42:57|0.076746
21:42:58|0.076746
21:42:59|0.076746
21:43:00|0.076746
21:43:01|0.076746
21:43:03|0.076743
21:43:04|0.076743
21:43:05|0.076743
21:43:06|0.076743
21:43:08|0.076743
21:43:09|0.076743
21:43:10|0.076743
21:43:10|0.076743
21:43:12|0.076744
21:43:14|0.076744
21:43:14|0.076744
21:43:15|0.076744
21:43:17|0.076749
21:43:18|0.076748
21:43:19|0.076742
21:43:20|0.076743
21:43:21|0.076743
21:43:22|0.076743
21:43:23|0.076743
21:43:24|0.076743
21:43:25|0.076738
21:43:27|0.076739
21:43:27|0.076739
21:43:29|0.076738
21:43:30|0.076738
21:43:31|0.076738
21:43:31|0.076729
21:43:33|0.07668
21:43:33|0.076725
21:43:35|0.076695
21:43:36|0.076698
21:43:37|0.076698
21:43:38|0.076698
21:43:39|0.076698
21:43:40|0.076702
21:43:41|0.076702
21:43:42|0.076693
21:43:43|0.076693
21:43:44|0.07669
21:43:45|0.07669
21:43:46|0.07669
21:43:48|0.076666
21:43:48|0.076664
21:43:50|0.076661
21:43:52|0.076661
21:43:52|0.076661
21:43:53|0.076661
21:43:54|0.076659
21:43:55|0.076658
21:43:56|0.076658
21:43:57|0.076659
21:43:59|0.076659
21:44:00|0.076659
21:44:01|0.076658
21:44:02|0.076656
21:44:03|0.076656
21:44:04|0.076656
21:44:05|0.076656
21:44:05|0.07666
21:44:08|0.076661
21:44:08|0.076661
21:44:09|0.076661
21:44:10|0.076661
21:44:11|0.076661
21:44:12|0.076661
21:44:13|0.076661
21:44:14|0.076661
21:44:15|0.076661
21:44:16|0.076661
21:44:17|0.076656
21:44:18|0.076657
21:44:19|0.076657
21:44:20|0.076656
21:44:21|0.076656
21:44:22|0.076656
21:44:23|0.076652
21:44:24|0.076652
21:44:25|0.076652
21:44:27|0.076647
21:44:29|0.076647
21:44:30|0.076647
21:44:31|0.076647
21:44:33|0.076647
21:44:34|0.076647
21:44:35|0.076647
21:44:37|0.076648
21:44:37|0.076647
21:44:38|0.076647
21:44:40|0.076647
21:44:41|0.076647
21:44:41|0.076648
21:44:42|0.076648
21:44:43|0.076655
21:44:45|0.076656
21:44:46|0.076656
21:44:47|0.076656
21:44:47|0.076656
21:44:48|0.076655
21:44:50|0.076655
21:44:50|0.076655
21:44:51|0.076655
21:44:53|0.076655
21:44:54|0.076655
21:44:55|0.076655
21:44:56|0.076655
21:44:57|0.076655
21:44:58|0.076655
21:44:59|0.076655
21:45:00|0.076652
21:45:01|0.076652
21:45:02|0.076654
21:45:03|0.076654
21:45:04|0.076651
21:45:05|0.076651
21:45:06|0.076651
21:45:07|0.076651
21:45:08|0.076655
21:45:09|0.076648
21:45:10|0.076648
21:45:11|0.076648
21:45:12|0.076648
21:45:13|0.076648
21:45:14|0.076648
21:45:15|0.076648
21:45:16|0.076648
21:45:18|0.076648
21:45:18|0.076648
21:45:20|0.076647
21:45:21|0.076648
21:45:22|0.076644
21:45:23|0.076644
21:45:24|0.076644
21:45:25|0.076644
21:45:26|0.076644
21:45:27|0.076644
21:45:28|0.076644
21:45:30|0.076645
21:45:31|0.076645
21:45:32|0.076644
21:45:33|0.076644
21:45:35|0.076645
21:45:37|0.076645
21:45:38|0.076644
21:45:40|0.076644
21:45:40|0.076644
21:45:41|0.076644
21:45:42|0.076644
21:45:43|0.076644
21:45:45|0.076644
21:45:46|0.076644
21:45:46|0.076644
21:45:48|0.076644
21:45:49|0.076644
21:45:50|0.076644
21:45:51|0.076644
21:45:52|0.076644
21:45:52|0.076644
21:45:54|0.076644
21:45:55|0.076644
21:45:56|0.076644
21:45:57|0.076644
21:45:58|0.076644
21:45:59|0.076643
21:46:00|0.076643
21:46:01|0.076643
21:46:01|0.076643
21:46:03|0.076643
21:46:04|0.07664
21:46:05|0.07664
21:46:06|0.076637
21:46:07|0.076637
21:46:07|0.076637
21:46:09|0.076637
21:46:09|0.076637
21:46:11|0.076636
21:46:12|0.076636
21:46:14|0.076643
21:46:14|0.076647
21:46:15|0.076647
21:46:16|0.076647
21:46:17|0.076647
21:46:18|0.076656
21:46:19|0.076655
21:46:20|0.076656
21:46:21|0.076655
21:46:22|0.076656
21:46:23|0.076671
21:46:24|0.076671
21:46:25|0.076671
21:46:26|0.076671
21:46:27|0.076671
21:46:29|0.076671
21:46:30|0.076672
21:46:31|0.076672
21:46:33|0.076672
21:46:33|0.076672
21:46:34|0.076672
21:46:35|0.076671
21:46:36|0.076671
21:46:37|0.076672
21:46:38|0.076671
21:46:39|0.076671
21:46:41|0.076671
21:46:42|0.076671
21:46:43|0.076671
21:46:44|0.076644
21:46:45|0.076668
21:46:46|0.076668
21:46:47|0.076668
21:46:49|0.076669
21:46:50|0.076669
21:46:51|0.076672
21:46:52|0.076672
21:46:54|0.076672
21:46:55|0.076672
21:46:56|0.076671
21:46:58|0.07667
21:46:59|0.076671
21:47:00|0.076671
21:47:01|0.076671
21:47:03|0.076671
21:47:04|0.076672
21:47:05|0.076672
21:47:06|0.076672
21:47:07|0.076682
21:47:08|0.076682
21:47:09|0.076681
21:47:10|0.076681
21:47:11|0.076681
21:47:12|0.076685
21:47:13|0.076685
21:47:14|0.076685
21:47:15|0.076685
21:47:16|0.076688
21:47:17|0.076688
21:47:18|0.076688
21:47:19|0.076688
21:47:20|0.076692
21:47:22|0.076692
21:47:22|0.076692
21:47:23|0.076692
21:47:25|0.076692
21:47:25|0.076692
21:47:26|0.076692
21:47:27|0.076692
21:47:29|0.076692
21:47:31|0.076692
21:47:32|0.076692
21:47:33|0.076696
21:47:35|0.076696
21:47:36|0.076682
21:47:37|0.076682
21:47:37|0.076682
21:47:38|0.076682
21:47:41|0.076682
21:47:41|0.076673
21:47:42|0.076669
21:47:43|0.076668
21:47:44|0.076669
21:47:45|0.076669
21:47:47|0.076669
21:47:49|0.076669
21:47:49|0.076669
21:47:50|0.076671
21:47:52|0.076671
21:47:53|0.076671
21:47:54|0.076671
21:47:55|0.076671
21:47:57|0.076671
21:47:58|0.076671
21:47:58|0.076671
21:47:59|0.076671
21:48:00|0.076674
21:48:01|0.076663
21:48:03|0.076656
21:48:04|0.076656
21:48:05|0.076656
21:48:06|0.076656
21:48:08|0.076656
21:48:08|0.076656
21:48:09|0.076656
21:48:10|0.076652
21:48:11|0.07665
21:48:13|0.07664
21:48:15|0.07664
21:48:15|0.07664
21:48:16|0.076641
21:48:17|0.07664
21:48:18|0.07664
21:48:19|0.076641
21:48:20|0.076641
21:48:21|0.076641
21:48:22|0.076641
21:48:23|0.076641
21:48:24|0.076641
21:48:25|0.076641
21:48:26|0.076641
21:48:27|0.076641
21:48:28|0.076641
21:48:30|0.076641
21:48:31|0.076641
21:48:33|0.076641
21:48:33|0.076641
21:48:35|0.076641
21:48:36|0.076641
21:48:37|0.076641
21:48:37|0.076641
21:48:39|0.076641
21:48:40|0.076641
21:48:41|0.07664
21:48:42|0.076641
21:48:43|0.07664
21:48:45|0.07664
21:48:45|0.07664
21:48:46|0.07664
21:48:47|0.076639
21:48:48|0.076639
21:48:49|0.076639
21:48:50|0.076633
21:48:51|0.076632
21:48:52|0.076632
21:48:54|0.076632
21:48:55|0.076632
21:48:56|0.076632
21:48:57|0.076632
21:48:58|0.076632
21:48:59|0.076632
21:49:00|0.076632
21:49:01|0.076632
21:49:02|0.076632
21:49:03|0.076632
21:49:04|0.076638
21:49:05|0.076638
21:49:06|0.076644
21:49:07|0.07665
21:49:08|0.07665
21:49:09|0.07665
21:49:10|0.07665
21:49:11|0.076651
21:49:12|0.076651
21:49:13|0.076657
21:49:14|0.076657
21:49:15|0.076657
21:49:16|0.076657
21:49:17|0.076657
21:49:18|0.076657
21:49:20|0.076657
21:49:20|0.076657
21:49:21|0.076658
21:49:22|0.076658
21:49:23|0.076658
21:49:24|0.076658
21:49:25|0.076658
21:49:26|0.07667
21:49:27|0.07667
21:49:29|0.07667
21:49:30|0.07667
21:49:31|0.076664
21:49:32|0.076664
21:49:33|0.076664
21:49:35|0.076664
21:49:36|0.076664
21:49:37|0.076663
21:49:38|0.076663
21:49:39|0.076663
21:49:40|0.076663
21:49:42|0.076663
21:49:43|0.076663
21:49:43|0.076663
21:49:44|0.076664
21:49:45|0.076665
21:49:47|0.076665
21:49:47|0.076665
21:49:49|0.076665
21:49:49|0.076665
21:49:51|0.076665
21:49:51|0.076665
21:49:52|0.076669
21:49:54|0.076669
21:49:55|0.07666
21:49:56|0.07666
21:49:57|0.07666
21:49:58|0.07666
21:50:00|0.07666
21:50:01|0.07666
21:50:02|0.07666
21:50:03|0.076651
21:50:04|0.076651
21:50:05|0.076651
21:50:06|0.076651
21:50:08|0.076644
21:50:09|0.076617
21:50:10|0.076617
21:50:11|0.076617
21:50:12|0.076617
21:50:13|0.076626
21:50:14|0.076627
21:50:16|0.076627
21:50:17|0.076627
21:50:18|0.076642
21:50:18|0.076642
21:50:19|0.07663
21:50:21|0.07663
21:50:21|0.07663
21:50:22|0.076631
21:50:24|0.076631
21:50:24|0.076631
21:50:26|0.076631
21:50:27|0.076631
21:50:27|0.076631
21:50:29|0.076631
21:50:30|0.076631
21:50:31|0.076631
21:50:32|0.076631
21:50:33|0.076631
21:50:34|0.076631
21:50:36|0.076631
21:50:37|0.076631
21:50:38|0.076631
21:50:39|0.076631
21:50:40|0.076631
21:50:41|0.076631
21:50:42|0.076631
21:50:43|0.076635
21:50:45|0.076621
21:50:46|0.076614
21:50:47|0.076614
21:50:48|0.076614
21:50:49|0.076614
21:50:50|0.076614
21:50:51|0.076613
21:50:52|0.076613
21:50:53|0.076613
21:50:54|0.076613
21:50:56|0.076608
21:50:56|0.076608
21:50:58|0.076605
21:50:59|0.076605
21:51:00|0.076605
21:51:01|0.076605
21:51:03|0.076595
21:51:03|0.076595
21:51:04|0.076595
21:51:05|0.076596
21:51:06|0.076596
21:51:07|0.076596
21:51:08|0.076596
21:51:09|0.076596
21:51:10|0.076596
21:51:11|0.076596
21:51:12|0.076593
21:51:14|0.076592
21:51:14|0.076592
21:51:15|0.076592
21:51:17|0.076592
21:51:18|0.076592
21:51:19|0.076592
21:51:20|0.076592
21:51:20|0.076591
21:51:22|0.076591
21:51:23|0.076591
21:51:24|0.076591
21:51:25|0.076594
21:51:26|0.0766
21:51:27|0.076605
21:51:28|0.076604
21:51:29|0.076605
21:51:31|0.076605
21:51:31|0.076606
21:51:33|0.076631
21:51:34|0.076631
21:51:35|0.07662
21:51:36|0.07662
21:51:36|0.07662
21:51:38|0.07662
21:51:39|0.07662
21:51:41|0.07662
21:51:41|0.07662
21:51:43|0.076624
21:51:44|0.076624
21:51:46|0.076624
21:51:46|0.076624
21:51:48|0.076624
21:51:49|0.076624
21:51:50|0.076623
21:51:50|0.076624
21:51:53|0.076624
21:51:53|0.076624
21:51:55|0.076624
21:51:55|0.076624
21:51:57|0.076624
21:51:58|0.076624
21:51:59|0.076624
21:52:00|0.076624
21:52:01|0.076654
21:52:02|0.076637
21:52:03|0.076637
21:52:04|0.076637
21:52:05|0.076637
21:52:06|0.076637
21:52:07|0.076637
21:52:08|0.076637
21:52:09|0.076637
21:52:10|0.076637
21:52:10|0.076637
21:52:12|0.076637
21:52:12|0.076647
21:52:13|0.076647
21:52:15|0.076647
21:52:15|0.076642
21:52:17|0.076642
21:52:17|0.076642
21:52:19|0.076642
21:52:20|0.076642
21:52:21|0.076642
21:52:22|0.076642
21:52:23|0.076642
21:52:24|0.076642
21:52:24|0.076642
21:52:26|0.076642
21:52:27|0.076642
21:52:27|0.076642
21:52:29|0.076642
21:52:29|0.076642
21:52:32|0.076642
21:52:33|0.076642
21:52:34|0.076642
21:52:35|0.076636
21:52:36|0.076633
21:52:37|0.076628
21:52:39|0.076629
21:52:39|0.076629
21:52:40|0.076629
21:52:41|0.076629
21:52:43|0.076627
21:52:44|0.076621
21:52:44|0.076621
21:52:45|0.076621
21:52:46|0.076621
21:52:48|0.076621
21:52:48|0.076621
21:52:50|0.076622
21:52:51|0.076621
21:52:52|0.076621
21:52:53|0.076621
21:52:54|0.076618
21:52:55|0.076618
21:52:55|0.076618
21:52:57|0.076618
21:52:58|0.076618
21:52:59|0.076608
21:53:00|0.076608
21:53:01|0.076608
21:53:02|0.076608
21:53:03|0.076608
21:53:04|0.076608
21:53:05|0.076608
21:53:06|0.076608
21:53:07|0.076608
21:53:08|0.076608
21:53:10|0.076608
21:53:11|0.076608
21:53:12|0.076608
21:53:13|0.076607
21:53:14|0.076607
21:53:15|0.076607
21:53:16|0.076608
21:53:17|0.076608
21:53:19|0.076608
21:53:19|0.076608
21:53:20|0.076608
21:53:21|0.076608
21:53:22|0.076608
21:53:24|0.076607
21:53:24|0.076608
21:53:25|0.076608
21:53:26|0.076608
21:53:27|0.076608
21:53:29|0.076608
21:53:30|0.07662
21:53:31|0.076612
21:53:32|0.076612
21:53:33|0.076613
21:53:34|0.076613
21:53:36|0.076613
21:53:37|0.076613
21:53:39|0.076621
21:53:39|0.076621
21:53:40|0.076621
21:53:41|0.076627
21:53:43|0.07663
21:53:45|0.076639
21:53:45|0.076639
21:53:46|0.076639
21:53:47|0.076639
21:53:48|0.076639
21:53:49|0.076639
21:53:51|0.07664
21:53:53|0.07664
21:53:53|0.07664
21:53:54|0.076652
21:53:55|0.076645
21:53:56|0.076645
21:53:57|0.07664
21:53:58|0.07664
21:53:59|0.07664
21:54:00|0.07664
21:54:02|0.07664
21:54:04|0.07664
21:54:04|0.07664
21:54:06|0.07664
21:54:07|0.07664
21:54:08|0.07664
21:54:09|0.07664
21:54:11|0.076641
21:54:11|0.076641
21:54:12|0.076641
21:54:13|0.076641
21:54:14|0.076641
21:54:15|0.076641
21:54:16|0.076647
21:54:18|0.076647
21:54:19|0.076647
21:54:20|0.076647
21:54:21|0.076647
21:54:23|0.07666
21:54:24|0.07666
21:54:24|0.07666
21:54:25|0.07666
21:54:27|0.07666
21:54:28|0.07666
21:54:28|0.07666
21:54:29|0.07666
21:54:30|0.076672
21:54:31|0.076682
21:54:33|0.076682
21:54:35|0.076682
21:54:37|0.076692
21:54:38|0.076695
21:54:40|0.076697
21:54:40|0.076697
21:54:41|0.076701
21:54:42|0.076702
21:54:43|0.076702
21:54:44|0.076702
21:54:45|0.076702
21:54:46|0.076702
21:54:47|0.076702
21:54:49|0.076702
21:54:50|0.076701
21:54:52|0.076702
21:54:52|0.076702
21:54:54|0.076702
21:54:55|0.076702
21:54:56|0.076702
21:54:57|0.076702
21:54:58|0.076702
21:54:59|0.076702
21:55:01|0.076702
21:55:01|0.076702
21:55:03|0.076702
21:55:04|0.076702
21:55:05|0.076702
21:55:05|0.076702
21:55:06|0.076702
21:55:08|0.076702
21:55:09|0.076712
21:55:10|0.076707
21:55:11|0.076707
21:55:12|0.076707
21:55:13|0.076707
21:55:14|0.076707
21:55:16|0.076707
21:55:16|0.076707
21:55:18|0.076707
21:55:19|0.076707
21:55:20|0.076707
21:55:22|0.076714
21:55:23|0.076711
21:55:24|0.076711
21:55:25|0.076711
21:55:26|0.076711
21:55:27|0.076711
21:55:28|0.076711
21:55:29|0.076711
21:55:30|0.076711
21:55:31|0.076711
21:55:33|0.076711
21:55:34|0.076711
21:55:34|0.076711
21:55:36|0.076711
21:55:37|0.076711
21:55:38|0.076704
21:55:39|0.076704
21:55:40|0.076704
21:55:42|0.076704
21:55:43|0.076704
21:55:43|0.076704
21:55:46|0.076704
21:55:46|0.076704
21:55:47|0.076704
21:55:48|0.076704
21:55:49|0.076705
21:55:50|0.076705
21:55:51|0.076709
21:55:53|0.07671
21:55:54|0.07671
21:55:55|0.07671
21:55:57|0.07671
21:55:57|0.07671
21:55:58|0.07671
21:55:59|0.07671
21:56:00|0.076715
21:56:01|0.076715
21:56:02|0.076715
21:56:03|0.076714
21:56:04|0.076715
21:56:05|0.076716
21:56:06|0.076709
21:56:07|0.076709
21:56:08|0.076709
21:56:09|0.076712
21:56:10|0.076712
21:56:11|0.076712
21:56:13|0.076712
21:56:14|0.076712
21:56:15|0.076712
21:56:15|0.076713
21:56:18|0.076712
21:56:19|0.076712
21:56:20|0.076715
21:56:20|0.076722
21:56:22|0.076722
21:56:22|0.076726
21:56:24|0.076728
21:56:25|0.076728
21:56:26|0.076732
21:56:27|0.076732
21:56:27|0.076732
21:56:29|0.076732
21:56:31|0.076731
21:56:31|0.076731
21:56:33|0.076729
21:56:34|0.076729
21:56:35|0.076729
21:56:37|0.076729
21:56:37|0.076729
21:56:39|0.076729
21:56:39|0.076729
21:56:40|0.076729
21:56:42|0.076729
21:56:43|0.076729
21:56:43|0.076729
21:56:45|0.076724
21:56:45|0.076724
21:56:47|0.076724
21:56:49|0.076724
21:56:49|0.076724
21:56:50|0.076723
21:56:51|0.076723
21:56:53|0.076711
21:56:54|0.076703
21:56:55|0.076704
21:56:56|0.076702
21:56:57|0.076702
21:56:59|0.076712
21:57:00|0.076716
21:57:01|0.076721
21:57:01|0.076721
21:57:03|0.076721
21:57:03|0.076721
21:57:05|0.076721
21:57:05|0.076725
21:57:07|0.076725
21:57:08|0.076725
21:57:10|0.076725
21:57:10|0.076725
21:57:11|0.076717
21:57:13|0.076717
21:57:13|0.076717
21:57:15|0.076717
21:57:16|0.076708
21:57:17|0.076708
21:57:18|0.076708
21:57:19|0.076709
21:57:20|0.076709
21:57:21|0.076709
21:57:22|0.076709
21:57:23|0.076709
21:57:24|0.076709
21:57:25|0.076709
21:57:26|0.076709
21:57:27|0.076708
21:57:28|0.076708
21:57:29|0.076708
21:57:31|0.076708
21:57:32|0.076707
21:57:33|0.076707
21:57:34|0.076707
21:57:36|0.076707
21:57:36|0.076707
21:57:37|0.076707
21:57:38|0.076706
21:57:40|0.076706
21:57:41|0.076706
21:57:41|0.076706
21:57:43|0.076707
21:57:44|0.076707
21:57:45|0.076707
21:57:46|0.076707
21:57:47|0.076706
21:57:48|0.076703
21:57:50|0.076702
21:57:50|0.076702
21:57:51|0.076702
21:57:52|0.076697
21:57:53|0.076696
21:57:55|0.076694
21:57:56|0.076693
21:57:57|0.076693
21:57:58|0.076694
21:57:59|0.076694
21:58:00|0.076694
21:58:01|0.076697
21:58:02|0.076696
21:58:03|0.076696
21:58:04|0.076696
21:58:05|0.076696
21:58:06|0.076705
21:58:07|0.076704
21:58:08|0.076706
21:58:09|0.076706
21:58:10|0.076706
21:58:11|0.076715
21:58:12|0.076715
21:58:13|0.076719
21:58:14|0.076729
21:58:15|0.076732
21:58:16|0.076727
21:58:17|0.076705
21:58:18|0.076705
21:58:19|0.076705
21:58:20|0.076705
21:58:21|0.076705
21:58:22|0.076705
21:58:23|0.076705
21:58:24|0.076721
21:58:25|0.076721
21:58:27|0.076721
21:58:28|0.076722
21:58:28|0.076722
21:58:29|0.076722
21:58:30|0.076729
21:58:32|0.076733
21:58:33|0.076733
21:58:34|0.076733
21:58:36|0.076733
21:58:37|0.076733
21:58:39|0.076736
21:58:39|0.076736
21:58:40|0.076736
21:58:42|0.076736
21:58:43|0.076736
21:58:45|0.076736
21:58:45|0.076736
21:58:46|0.076736
21:58:47|0.076736
21:58:48|0.076737
21:58:49|0.076737
21:58:51|0.076724
21:58:52|0.076729
21:58:53|0.076729
21:58:55|0.076729
21:58:55|0.076729
21:58:56|0.076729
21:58:57|0.076728
21:58:58|0.076728
21:58:59|0.076729
21:59:00|0.076729
21:59:01|0.076729
21:59:02|0.076729
21:59:03|0.076728
21:59:04|0.076729
21:59:05|0.076729
21:59:07|0.076729
21:59:07|0.076729
21:59:09|0.076729
21:59:10|0.076733
21:59:11|0.076733
21:59:11|0.076733
21:59:13|0.076733
21:59:14|0.076733
21:59:15|0.076732
21:59:16|0.076732
21:59:17|0.076732
21:59:17|0.076732
21:59:18|0.07673
21:59:19|0.076729
21:59:21|0.076726
21:59:22|0.076726
21:59:23|0.076726
21:59:24|0.076726
21:59:25|0.076729
21:59:26|0.076729
21:59:27|0.076719
21:59:28|0.076719
21:59:28|0.076719
21:59:29|0.076719
21:59:32|0.076719
21:59:32|0.076719
21:59:33|0.076719
21:59:34|0.076719
21:59:35|0.076719
21:59:36|0.076719
21:59:37|0.076719
21:59:39|0.076718
21:59:41|0.076719
21:59:42|0.076719
21:59:43|0.076719
21:59:44|0.076719
21:59:45|0.076719
21:59:47|0.076719
21:59:47|0.076719
21:59:49|0.076719
21:59:50|0.076719
21:59:51|0.076719
21:59:52|0.076719
21:59:53|0.076719
21:59:54|0.076719
21:59:55|0.076719
21:59:56|0.07673
21:59:57|0.07673
21:59:58|0.07673
21:59:59|0.07673
22:00:00|0.07673
22:00:01|0.07673
22:00:03|0.076739
22:00:04|0.076739
22:00:05|0.076739
22:00:06|0.076739
22:00:07|0.076739
22:00:08|0.076739
22:00:09|0.076739
22:00:10|0.076739
22:00:11|0.076743
22:00:12|0.076752
22:00:13|0.076761
22:00:14|0.076761
22:00:15|0.076768
22:00:16|0.076767
22:00:17|0.076767
22:00:18|0.076768
22:00:19|0.076763
22:00:20|0.076767
22:00:21|0.076764
22:00:22|0.076764
22:00:23|0.076764
22:00:25|0.076766
22:00:25|0.076766
22:00:26|0.076765
22:00:27|0.076765
22:00:29|0.076765
22:00:29|0.076765
22:00:30|0.076766
22:00:32|0.076766
22:00:34|0.076766
22:00:35|0.076766
22:00:35|0.07677
22:00:36|0.07677
22:00:38|0.07677
22:00:40|0.076749
22:00:40|0.076744
22:00:41|0.076741
22:00:42|0.076734
22:00:43|0.076734
22:00:45|0.076733
22:00:46|0.076733
22:00:47|0.076721
22:00:48|0.076719
22:00:50|0.0767
22:00:51|0.0767
22:00:53|0.0767
22:00:53|0.0767
22:00:55|0.0767
22:00:56|0.0767
22:00:57|0.076706
22:00:57|0.076706
22:00:59|0.076706
22:01:00|0.076706
22:01:00|0.076695
22:01:01|0.076691
22:01:03|0.076688
22:01:04|0.076688
22:01:05|0.076688
22:01:06|0.076688
22:01:07|0.076688
22:01:09|0.076688
22:01:09|0.076688
22:01:11|0.076688
22:01:11|0.076667
22:01:13|0.076667
22:01:14|0.076663
22:01:14|0.076663
22:01:16|0.076663
22:01:17|0.07668
22:01:19|0.07668
22:01:19|0.07668
22:01:20|0.07668
22:01:22|0.076669
22:01:23|0.076669
22:01:23|0.076669
22:01:25|0.076669
22:01:26|0.076669
22:01:27|0.076669
22:01:27|0.076669
22:01:29|0.076669
22:01:29|0.076669
22:01:30|0.076669
22:01:32|0.076669
22:01:33|0.076669
22:01:35|0.076684
22:01:36|0.076684
22:01:37|0.076685
22:01:38|0.076685
22:01:39|0.076685
22:01:40|0.076685
22:01:41|0.076696
22:01:42|0.076696
22:01:42|0.076696
22:01:45|0.076696
22:01:45|0.076696
22:01:46|0.076696
22:01:47|0.076696
22:01:48|0.076696
22:01:49|0.076696
22:01:50|0.076696
22:01:51|0.076696
22:01:52|0.076696
22:01:53|0.076696
22:01:54|0.076699
22:01:56|0.076699
22:01:57|0.076699
22:01:58|0.076698
22:01:59|0.076699
22:02:00|0.0767
22:02:01|0.0767
22:02:03|0.0767
22:02:04|0.0767
22:02:05|0.0767
22:02:06|0.076702
22:02:08|0.076702
22:02:08|0.076702
22:02:10|0.076702
22:02:11|0.076702
22:02:11|0.076702
22:02:13|0.076702
22:02:13|0.076701
22:02:14|0.076702
22:02:16|0.076702
22:02:17|0.076702
22:02:17|0.076702
22:02:19|0.076691
22:02:20|0.076691
22:02:20|0.076691
22:02:22|0.076691
22:02:22|0.076691
22:02:23|0.076686
22:02:24|0.076686
22:02:26|0.076686
22:02:26|0.076686
22:02:27|0.076686
22:02:29|0.076686
22:02:30|0.076686
22:02:30|0.076686
22:02:31|0.076691
22:02:33|0.076691
22:02:34|0.076691
22:02:36|0.076696
22:02:37|0.076704
22:02:37|0.07672
22:02:39|0.076728
22:02:40|0.076729
22:02:42|0.076729
22:02:43|0.076729
22:02:43|0.076729
22:02:44|0.076729
22:02:46|0.076729
22:02:46|0.076729
22:02:48|0.07673
22:02:49|0.07673
22:02:50|0.07673
22:02:51|0.076756
22:02:52|0.076763
22:02:53|0.076765
22:02:55|0.076768
22:02:56|0.076768
22:02:57|0.07676
22:02:58|0.076756
22:02:59|0.076755
22:03:01|0.076755
22:03:02|0.076755
22:03:02|0.076755
22:03:04|0.076755
22:03:05|0.076755
22:03:06|0.076755
22:03:07|0.076762
22:03:07|0.076763
22:03:08|0.076772
22:03:09|0.076797
22:03:10|0.076793
22:03:12|0.076797
22:03:12|0.076797
22:03:13|0.076797
22:03:15|0.076804
22:03:17|0.076808
22:03:18|0.076808
22:03:18|0.076809
22:03:19|0.076789
22:03:21|0.076788
22:03:22|0.076788
22:03:23|0.076788
22:03:24|0.07678
22:03:25|0.076778
22:03:26|0.076778
22:03:26|0.076778
22:03:28|0.076776
22:03:29|0.076776
22:03:30|0.076777
22:03:30|0.076777
22:03:31|0.076777
22:03:33|0.076782
22:03:35|0.076782
22:03:36|0.076787
22:03:37|0.076787
22:03:38|0.076794
22:03:39|0.076797
22:03:40|0.076797
22:03:41|0.076797
22:03:43|0.076797
22:03:43|0.076797
22:03:44|0.076797
22:03:46|0.076797
22:03:47|0.076797
22:03:48|0.076802
22:03:49|0.076802
22:03:50|0.076811
22:03:51|0.076816
22:03:52|0.076816
22:03:54|0.076819
22:03:55|0.076828
22:03:56|0.076831
22:03:56|0.076833
22:03:57|0.076831
22:03:59|0.076827
22:04:00|0.076825
22:04:01|0.076825
22:04:02|0.076825
22:04:03|0.076825
22:04:04|0.076826
22:04:05|0.076826
22:04:06|0.076838
22:04:07|0.076831
22:04:08|0.076824
22:04:09|0.076853
22:04:10|0.076857
22:04:11|0.076868
22:04:12|0.076868
22:04:13|0.076868
22:04:14|0.076868
22:04:15|0.076868
22:04:16|0.076868
22:04:17|0.076868
22:04:18|0.076868
22:04:19|0.076868
22:04:20|0.076868
22:04:21|0.076876
22:04:22|0.076876
22:04:23|0.076871
22:04:25|0.076871
22:04:26|0.076866
22:04:27|0.076862
22:04:28|0.076862
22:04:29|0.076862
22:04:30|0.076848
22:04:31|0.076848
22:04:32|0.076848
22:04:33|0.076848
22:04:35|0.076846
22:04:35|0.076846
22:04:36|0.076846
22:04:38|0.076847
22:04:39|0.076847
22:04:41|0.076847
22:04:41|0.076847
22:04:44|0.076847
22:04:44|0.076847
22:04:45|0.076847
22:04:46|0.076844
22:04:47|0.076844
22:04:48|0.076834
22:04:50|0.076823
22:04:51|0.076821
22:04:52|0.076821
22:04:52|0.076821
22:04:55|0.07682
22:04:55|0.07682
22:04:56|0.07682
22:04:57|0.07682
22:04:59|0.07682
22:04:59|0.07682
22:05:01|0.07682
22:05:02|0.07682
22:05:03|0.076819
22:05:04|0.076819
22:05:05|0.076825
22:05:06|0.076823
22:05:07|0.076812
22:05:08|0.076818
22:05:09|0.076818
22:05:10|0.076818
22:05:11|0.076818
22:05:12|0.076818
22:05:13|0.076818
22:05:14|0.076818
22:05:15|0.076818
22:05:16|0.076818
22:05:17|0.076819
22:05:18|0.076819
22:05:18|0.076823
22:05:19|0.076823
22:05:21|0.076831
22:05:21|0.076831
22:05:22|0.076831
22:05:23|0.076831
22:05:25|0.076828
22:05:26|0.076828
22:05:26|0.076828
22:05:28|0.076828
22:05:29|0.076829
22:05:29|0.076829
22:05:31|0.076829
22:05:32|0.076829
22:05:33|0.076829
22:05:34|0.076829
22:05:35|0.076829
22:05:36|0.076829
22:05:38|0.076829
22:05:39|0.076828
22:05:41|0.076829
22:05:41|0.076829
22:05:43|0.076829
22:05:44|0.076827
22:05:45|0.076828
22:05:46|0.076828
22:05:46|0.076828
22:05:48|0.076828
22:05:48|0.076828
22:05:50|0.076828
22:05:52|0.076828
22:05:52|0.076827
22:05:53|0.076828
22:05:54|0.076828
22:05:55|0.076828
22:05:57|0.076828
22:05:59|0.076828
22:05:59|0.076831
22:06:00|0.076833
22:06:01|0.076833
22:06:02|0.076836
22:06:03|0.076845
22:06:04|0.076845
22:06:05|0.076846
22:06:07|0.076851
22:06:08|0.076851
22:06:09|0.076851
22:06:10|0.076851
22:06:11|0.07685
22:06:12|0.076851
22:06:13|0.076868
22:06:14|0.076908
22:06:15|0.076904
22:06:16|0.076908
22:06:18|0.076914
22:06:19|0.076927
22:06:19|0.076929
22:06:20|0.076928
22:06:22|0.076928
22:06:22|0.076914
22:06:23|0.076914
22:06:24|0.076913
22:06:25|0.076912
22:06:27|0.076948
22:06:27|0.076951
22:06:29|0.076955
22:06:29|0.07695
22:06:30|0.076937
22:06:31|0.076937
22:06:33|0.076936
22:06:33|0.076936
22:06:34|0.076936
22:06:36|0.076922
22:06:37|0.076931
22:06:39|0.076927
22:06:41|0.076921
22:06:41|0.076921
22:06:43|0.076921
22:06:44|0.076922
22:06:45|0.076922
22:06:46|0.076922
22:06:47|0.076922
22:06:49|0.076928
22:06:50|0.076928
22:06:51|0.076928
22:06:52|0.076928
22:06:53|0.076928
22:06:54|0.076928
22:06:55|0.076928
22:06:56|0.076928
22:06:57|0.076918
22:06:58|0.076896
22:06:59|0.076885
22:07:00|0.076884
22:07:01|0.07688
22:07:02|0.076876
22:07:03|0.076872
22:07:04|0.076872
22:07:05|0.076872
22:07:06|0.076872
22:07:07|0.076871
22:07:08|0.076856
22:07:09|0.076848
22:07:10|0.076847
22:07:11|0.076847
22:07:12|0.076842
22:07:13|0.076842
22:07:14|0.076843
22:07:15|0.076842
22:07:16|0.076843
22:07:17|0.076843
22:07:18|0.076855
22:07:19|0.076854
22:07:20|0.076855
22:07:21|0.076855
22:07:22|0.076855
22:07:23|0.076855
22:07:24|0.076855
22:07:26|0.07685
22:07:26|0.07684
22:07:27|0.07684
22:07:28|0.07684
22:07:29|0.07684
22:07:31|0.07684
22:07:31|0.07684
22:07:32|0.07684
22:07:34|0.07684
22:07:34|0.07684
22:07:36|0.07684
22:07:38|0.07684
22:07:39|0.076843
22:07:41|0.076843
22:07:42|0.076843
22:07:43|0.076843
22:07:44|0.076842
22:07:45|0.076842
22:07:47|0.076838
22:07:48|0.076838
22:07:49|0.076837
22:07:50|0.076837
22:07:51|0.076837
22:07:52|0.076839
22:07:53|0.076838
22:07:54|0.076837
22:07:55|0.076837
22:07:56|0.076836
22:07:57|0.076836
22:07:58|0.076836
22:07:59|0.076836
22:08:01|0.076842
22:08:01|0.076842
22:08:03|0.076844
22:08:04|0.076847
22:08:05|0.076852
22:08:06|0.076852
22:08:07|0.076852
22:08:08|0.076853
22:08:09|0.076861
22:08:10|0.076862
22:08:10|0.076862
22:08:12|0.076863
22:08:12|0.076863
22:08:13|0.076863
22:08:15|0.076863
22:08:16|0.07688
22:08:17|0.07688
22:08:18|0.07688
22:08:19|0.07688
22:08:20|0.07688
22:08:20|0.07688
22:08:21|0.076881
22:08:23|0.076885
22:08:24|0.076885
22:08:25|0.076885
22:08:26|0.076891
22:08:26|0.076892
22:08:28|0.076892
22:08:28|0.076892
22:08:29|0.076892
22:08:31|0.07688
22:08:31|0.076861
22:08:33|0.076861
22:08:34|0.076866
22:08:35|0.076866
22:08:36|0.076866
22:08:38|0.076865
22:08:39|0.076865
22:08:40|0.076839
22:08:42|0.07684
22:08:42|0.076841
22:08:44|0.076841
22:08:45|0.07684
22:08:46|0.07684
22:08:47|0.07684
22:08:48|0.07684
22:08:50|0.07684
22:08:50|0.07684
22:08:51|0.076841
22:08:52|0.076841
22:08:53|0.076841
22:08:55|0.076841
22:08:56|0.076841
22:08:56|0.076841
22:08:57|0.076841
22:08:59|0.076841
22:09:00|0.076841
22:09:01|0.07684
22:09:02|0.07684
22:09:03|0.07684
22:09:04|0.07684
22:09:06|0.07684
22:09:07|0.07684
22:09:07|0.07684
22:09:09|0.076841
22:09:10|0.076841
22:09:11|0.076841
22:09:12|0.076841
22:09:12|0.076841
22:09:14|0.076841
22:09:15|0.076841
22:09:15|0.076852
22:09:17|0.076856
22:09:18|0.07686
22:09:18|0.07686
22:09:20|0.076861
22:09:21|0.076861
22:09:22|0.076864
22:09:23|0.076865
22:09:23|0.076865
22:09:24|0.076865
22:09:25|0.07686
22:09:26|0.076845
22:09:27|0.076845
22:09:28|0.076845
22:09:29|0.076845
22:09:30|0.076845
22:09:31|0.076845
22:09:32|0.076845
22:09:33|0.076845
22:09:35|0.076845
22:09:36|0.076844
22:09:36|0.076843
22:09:38|0.076843
22:09:39|0.076843
22:09:40|0.07686
22:09:41|0.076855
22:09:42|0.076855
22:09:43|0.076855
22:09:44|0.076861
22:09:46|0.076861
22:09:47|0.076857
22:09:48|0.076857
22:09:49|0.076857
22:09:50|0.076857
22:09:51|0.076857
22:09:52|0.076857
22:09:53|0.076857
22:09:55|0.076857
22:09:56|0.076857
22:09:56|0.076857
22:09:58|0.076857
22:09:59|0.076856
22:10:00|0.076856
22:10:00|0.076856
22:10:02|0.076856
22:10:03|0.076856
22:10:04|0.076856
22:10:05|0.076857
22:10:06|0.076855
22:10:07|0.076855
22:10:08|0.076856
22:10:09|0.076856
22:10:09|0.076856
22:10:12|0.076861
22:10:12|0.076861
22:10:13|0.076862
22:10:14|0.076868
22:10:15|0.076868
22:10:16|0.076868
22:10:17|0.076868
22:10:18|0.076868
22:10:19|0.076868
22:10:20|0.076868
22:10:21|0.076868
22:10:22|0.076868
22:10:23|0.076868
22:10:24|0.076868
22:10:26|0.076867
22:10:26|0.076868
22:10:28|0.076868
22:10:29|0.076868
22:10:30|0.076868
22:10:31|0.076868
22:10:33|0.076868
22:10:33|0.076872
22:10:34|0.076873
22:10:35|0.076873
22:10:36|0.076873
22:10:38|0.076873
22:10:40|0.076873
22:10:40|0.076873
22:10:41|0.076873
22:10:42|0.076873
22:10:43|0.076872
22:10:45|0.076872
22:10:46|0.076872
22:10:46|0.076872
22:10:48|0.076872
22:10:49|0.076872
22:10:50|0.076884
22:10:51|0.076884
22:10:53|0.076887
22:10:53|0.076887
22:10:54|0.076887
22:10:55|0.076887
22:10:56|0.076887
22:10:57|0.076891
22:10:58|0.076893
22:10:59|0.076899
22:11:00|0.0769
22:11:01|0.0769
22:11:02|0.0769
22:11:04|0.076899
22:11:05|0.076884
22:11:06|0.076891
22:11:07|0.076902
22:11:08|0.076902
22:11:10|0.076903
22:11:10|0.076903
22:11:12|0.076903
22:11:12|0.076903
22:11:14|0.076903
22:11:15|0.076903
22:11:16|0.076903
22:11:17|0.076904
22:11:18|0.076903
22:11:18|0.076903
22:11:19|0.076891
22:11:20|0.076891
22:11:21|0.076891
22:11:22|0.076891
22:11:23|0.076895
22:11:25|0.076906
22:11:26|0.076907
22:11:27|0.076911
22:11:27|0.076919
22:11:28|0.076932
22:11:29|0.07694
22:11:30|0.076942
22:11:32|0.076942
22:11:33|0.076942
22:11:34|0.076942
22:11:35|0.076943
22:11:36|0.076942
22:11:37|0.076936
22:11:39|0.076929
22:11:39|0.076929
22:11:41|0.076928
22:11:43|0.076928
22:11:44|0.076928
22:11:45|0.076924
22:11:46|0.076924
22:11:47|0.076924
22:11:49|0.076924
22:11:49|0.076924
22:11:51|0.076924
22:11:52|0.076922
22:11:53|0.076922
22:11:54|0.076922
22:11:55|0.076921
22:11:57|0.076921
22:11:57|0.076922
22:11:58|0.076922
22:11:59|0.076922
22:12:00|0.076931
22:12:02|0.076936
22:12:02|0.076936
22:12:04|0.076941
22:12:05|0.076941
22:12:06|0.076941
22:12:08|0.076942
22:12:09|0.076942
22:12:10|0.076942
22:12:11|0.076942
22:12:12|0.076942
22:12:13|0.076941
22:12:14|0.076923
22:12:15|0.076923
22:12:16|0.076922
22:12:17|0.076922
22:12:18|0.076922
22:12:19|0.076923
22:12:20|0.076923
22:12:21|0.076923
22:12:22|0.076934
22:12:23|0.076934
22:12:24|0.076933
22:12:25|0.076927
22:12:26|0.076927
22:12:27|0.076927
22:12:28|0.076927
22:12:29|0.076934
22:12:30|0.076934
22:12:31|0.076934
22:12:32|0.076934
22:12:33|0.076934
22:12:35|0.076934
22:12:35|0.076943
22:12:36|0.076944
22:12:37|0.076944
22:12:39|0.076944
22:12:40|0.076944
22:12:42|0.076929
22:12:43|0.076929
22:12:44|0.076929
22:12:45|0.076929
22:12:45|0.076934
22:12:47|0.076933
22:12:48|0.076933
22:12:49|0.076933
22:12:50|0.076933
22:12:52|0.076934
22:12:52|0.076934
22:12:54|0.076934
22:12:55|0.076943
22:12:57|0.076943
22:12:57|0.076943
22:12:58|0.076945
22:12:59|0.076946
22:13:00|0.076946
22:13:01|0.076946
22:13:02|0.076946
22:13:03|0.076946
22:13:04|0.076957
22:13:05|0.076957
22:13:06|0.076957
22:13:07|0.076958
22:13:09|0.076958
22:13:10|0.076958
22:13:11|0.076958
22:13:11|0.076959
22:13:13|0.076959
22:13:14|0.076948
22:13:15|0.076948
22:13:15|0.076948
22:13:17|0.076948
22:13:18|0.076948
22:13:18|0.076947
22:13:20|0.076947
22:13:21|0.076945
22:13:22|0.076945
22:13:23|0.076945
22:13:25|0.076946
22:13:25|0.076946
22:13:27|0.076946
22:13:28|0.076946
22:13:29|0.076953
22:13:29|0.076953
22:13:30|0.076953
22:13:32|0.076953
22:13:33|0.076952
22:13:34|0.076952
22:13:36|0.076943
22:13:36|0.076943
22:13:37|0.076943
22:13:38|0.076943
22:13:40|0.076937
22:13:41|0.076937
22:13:43|0.076937
22:13:44|0.076937
22:13:45|0.076937
22:13:46|0.076937
22:13:47|0.076937
22:13:49|0.076938
22:13:49|0.076938
22:13:51|0.076938
22:13:52|0.076938
22:13:53|0.076938
22:13:54|0.076955
22:13:55|0.076946
22:13:56|0.076946
22:13:57|0.076946
22:13:58|0.076946
22:13:59|0.076946
22:14:00|0.076946
22:14:01|0.076946
22:14:03|0.076907
22:14:04|0.076951
22:14:04|0.076951
22:14:06|0.076954
22:14:07|0.076955
22:14:08|0.076955
22:14:10|0.076955
22:14:11|0.076956
22:14:12|0.076956
22:14:12|0.076956
22:14:14|0.076956
22:14:15|0.076946
22:14:16|0.076937
22:14:17|0.076937
22:14:18|0.076937
22:14:19|0.076937
22:14:20|0.076937
22:14:21|0.076937
22:14:22|0.076937
22:14:23|0.076936
22:14:24|0.076937
22:14:25|0.076937
22:14:26|0.076937
22:14:27|0.076937
22:14:28|0.076937
22:14:29|0.076944
22:14:30|0.076941
22:14:31|0.076941
22:14:33|0.076941
22:14:34|0.076941
22:14:34|0.076941
22:14:35|0.076941
22:14:36|0.076941
22:14:37|0.076941
22:14:39|0.076945
22:14:40|0.07695
22:14:42|0.076955
22:14:43|0.076955
22:14:44|0.076963
22:14:45|0.076961
22:14:47|0.076967
22:14:48|0.076967
22:14:49|0.076967
22:14:50|0.076967
22:14:51|0.076968
22:14:52|0.076968
22:14:53|0.076968
22:14:54|0.076968
22:14:55|0.076968
22:14:56|0.076968
22:14:57|0.07697
22:14:58|0.07697
22:14:59|0.07697
22:15:00|0.076971
22:15:01|0.076971
22:15:02|0.076971
22:15:03|0.076971
22:15:04|0.076971
22:15:05|0.076971
22:15:06|0.076971
22:15:07|0.076971
22:15:09|0.076953
22:15:09|0.076957
22:15:10|0.076962
22:15:12|0.076962
22:15:13|0.076961
22:15:14|0.076961
22:15:15|0.076961
22:15:16|0.076962
22:15:17|0.076962
22:15:18|0.076962
22:15:19|0.076962
22:15:20|0.076962
22:15:21|0.076962
22:15:22|0.076962
22:15:23|0.076961
22:15:24|0.076969
22:15:25|0.076969
22:15:26|0.076971
22:15:27|0.076971
22:15:28|0.076971
22:15:29|0.076971
22:15:30|0.076971
22:15:31|0.076973
22:15:32|0.076973
22:15:33|0.076972
22:15:34|0.076972
22:15:35|0.076979
22:15:36|0.076987
22:15:37|0.077002
22:15:38|0.077001
22:15:39|0.077
22:15:40|0.077001
22:15:42|0.077001
22:15:43|0.077001
22:15:44|0.077001
22:15:45|0.076992
22:15:46|0.076981
22:15:48|0.076979
22:15:50|0.076974
22:15:50|0.076974
22:15:52|0.076974
22:15:53|0.076974
22:15:55|0.076973
22:15:56|0.076973
22:15:57|0.076973
22:15:58|0.076973
22:15:59|0.076973
22:15:59|0.076973
22:16:01|0.07697
22:16:02|0.07697
22:16:04|0.076969
22:16:04|0.076969
22:16:05|0.076969
22:16:07|0.07695
22:16:08|0.076948
22:16:10|0.076944
22:16:10|0.076945
22:16:12|0.076945
22:16:13|0.076945
22:16:14|0.076944
22:16:15|0.076944
22:16:17|0.076944
22:16:17|0.076944
22:16:18|0.076944
22:16:20|0.076944
22:16:21|0.076945
22:16:22|0.076944
22:16:23|0.076945
22:16:24|0.076945
22:16:25|0.076945
22:16:25|0.076945
22:16:26|0.076945
22:16:28|0.076945
22:16:28|0.076945
22:16:29|0.076945
22:16:31|0.076945
22:16:32|0.076945
22:16:32|0.076945
22:16:34|0.076945
22:16:34|0.076959
22:16:35|0.076959
22:16:36|0.07697
22:16:38|0.07697
22:16:39|0.07697
22:16:40|0.076973
22:16:41|0.076978
22:16:42|0.076978
22:16:44|0.076978
22:16:45|0.076978
22:16:46|0.076978
22:16:47|0.076978
22:16:48|0.076977
22:16:49|0.076977
22:16:51|0.07699
22:16:52|0.07699
22:16:53|0.07699
22:16:54|0.07699
22:16:55|0.07699
22:16:57|0.07699
22:16:57|0.07699
22:16:58|0.07699
22:16:59|0.07699
22:17:00|0.076993
22:17:01|0.076993
22:17:03|0.077002
22:17:04|0.077002
22:17:05|0.077005
22:17:06|0.077005
22:17:08|0.077013
22:17:09|0.077014
22:17:10|0.07701
22:17:12|0.077016
22:17:13|0.077018
22:17:14|0.077018
22:17:15|0.077019
22:17:16|0.077019
22:17:18|0.077019
22:17:18|0.077019
22:17:20|0.077019
22:17:21|0.077019
22:17:21|0.077019
22:17:22|0.077019
22:17:25|0.077014
22:17:25|0.077012
22:17:26|0.077012
22:17:28|0.077012
22:17:29|0.077012
22:17:29|0.077012
22:17:32|0.077009
22:17:32|0.077009
22:17:33|0.077009
22:17:34|0.077009
22:17:35|0.077009
22:17:36|0.077003
22:17:37|0.077002
22:17:38|0.077002
22:17:39|0.077002
22:17:40|0.077002
22:17:42|0.076996
22:17:44|0.076997
22:17:45|0.076997
22:17:46|0.076997
22:17:47|0.076997
22:17:48|0.076997
22:17:49|0.076997
22:17:51|0.076996
22:17:52|0.076996
22:17:53|0.076997
22:17:54|0.076997
22:17:55|0.076997
22:17:56|0.076997
22:17:57|0.076997
22:17:58|0.07698
22:18:00|0.07699
22:18:00|0.07699
22:18:01|0.076982
22:18:02|0.076982
22:18:03|0.076982
22:18:04|0.076982
22:18:06|0.076982
22:18:06|0.076982
22:18:08|0.076982
22:18:09|0.076972
22:18:10|0.076964
22:18:10|0.076964
22:18:12|0.076963
22:18:12|0.076953
22:18:14|0.076948
22:18:14|0.076948
22:18:15|0.076945
22:18:16|0.076945
22:18:17|0.076944
22:18:18|0.076944
22:18:19|0.076944
22:18:20|0.076944
22:18:22|0.076944
22:18:23|0.076944
22:18:24|0.076939
22:18:25|0.076939
22:18:25|0.076939
22:18:26|0.076939
22:18:28|0.076939
22:18:28|0.076939
22:18:30|0.076939
22:18:31|0.076939
22:18:31|0.076938
22:18:33|0.076938
22:18:34|0.076938
22:18:35|0.076938
22:18:36|0.076937
22:18:37|0.07694
22:18:38|0.076939
22:18:39|0.07694
22:18:40|0.076939
22:18:41|0.076939
22:18:43|0.076939
22:18:44|0.076939
22:18:45|0.076939
22:18:46|0.076939
22:18:47|0.076939
22:18:48|0.076939
22:18:49|0.076939
22:18:50|0.076939
22:18:51|0.076939
22:18:52|0.076939
22:18:53|0.076939
22:18:54|0.076939
22:18:55|0.076939
22:18:57|0.076958
22:18:58|0.076957
22:18:59|0.076957
22:19:00|0.076965
22:19:01|0.076971
22:19:02|0.076985
22:19:03|0.07699
22:19:04|0.077002
22:19:06|0.077012
22:19:08|0.077004
22:19:08|0.077005
22:19:09|0.077005
22:19:10|0.076996
22:19:11|0.076997
22:19:12|0.076996
22:19:13|0.076996
22:19:14|0.076996
22:19:15|0.076996
22:19:16|0.076996
22:19:17|0.076994
22:19:18|0.076994
22:19:19|0.076994
22:19:20|0.077004
22:19:21|0.077002
22:19:22|0.077004
22:19:23|0.077005
22:19:24|0.07701
22:19:25|0.077011
22:19:26|0.077011
22:19:27|0.077011
22:19:28|0.07701
22:19:29|0.07701
22:19:30|0.07701
22:19:31|0.076996
22:19:32|0.076996
22:19:33|0.076996
22:19:34|0.076996
22:19:35|0.076997
22:19:36|0.077005
22:19:37|0.077007
22:19:38|0.077007
22:19:39|0.077007
22:19:40|0.077008
22:19:42|0.07701
22:19:43|0.077009
22:19:43|0.077009
22:19:46|0.077009
22:19:46|0.077009
22:19:48|0.077009
22:19:49|0.077009
22:19:50|0.077009
22:19:51|0.077009
22:19:52|0.077009
22:19:54|0.07701
22:19:54|0.07701
22:19:55|0.077009
22:19:57|0.076995
22:19:58|0.076995
22:19:59|0.076995
22:20:00|0.076995
22:20:01|0.076988
22:20:02|0.076989
22:20:03|0.076993
22:20:04|0.076993
22:20:06|0.076993
22:20:07|0.076993
22:20:08|0.076991
22:20:09|0.076991
22:20:10|0.076991
22:20:11|0.076991
22:20:12|0.077003
22:20:13|0.077002
22:20:14|0.077002
22:20:15|0.077003
22:20:16|0.077002
22:20:17|0.077002
22:20:18|0.077002
22:20:19|0.077002
22:20:20|0.077002
22:20:21|0.077002
22:20:22|0.077002
22:20:23|0.077002
22:20:24|0.077002
22:20:25|0.077002
22:20:26|0.077002
22:20:27|0.077002
22:20:28|0.077002
22:20:29|0.077002
22:20:30|0.077002
22:20:31|0.077002
22:20:32|0.077002
22:20:33|0.077002
22:20:34|0.077002
22:20:35|0.077002
22:20:36|0.076988
22:20:37|0.076984
22:20:38|0.076984
22:20:39|0.076978
22:20:40|0.076978
22:20:41|0.076978
22:20:43|0.076977
22:20:44|0.076976
22:20:45|0.076973
22:20:47|0.076959
22:20:47|0.076958
22:20:50|0.076958
22:20:50|0.076958
22:20:51|0.076958
22:20:52|0.076958
22:20:54|0.076958
22:20:55|0.076958
22:20:57|0.07696
22:20:57|0.07696
22:20:58|0.076966
22:20:59|0.076972
22:21:01|0.076981
22:21:02|0.07698
22:21:03|0.076982
22:21:04|0.076982
22:21:04|0.076982
22:21:05|0.076982
22:21:07|0.076981
22:21:08|0.076982
22:21:08|0.076981
22:21:10|0.076982
22:21:11|0.076993
22:21:11|0.076993
22:21:13|0.076996
22:21:14|0.077
22:21:14|0.077001
22:21:15|0.077002
22:21:18|0.077002
22:21:18|0.077001
22:21:19|0.077002
22:21:20|0.077001
22:21:21|0.077001
22:21:22|0.077001
22:21:23|0.077001
22:21:24|0.077001
22:21:25|0.077001
22:21:26|0.077001
22:21:27|0.077002
22:21:28|0.077002
22:21:29|0.077001
22:21:30|0.077001
22:21:31|0.077002
22:21:33|0.077001
22:21:34|0.077002
22:21:35|0.077001
22:21:36|0.077001
22:21:37|0.077001
22:21:37|0.077001
22:21:39|0.077001
22:21:40|0.077001
22:21:41|0.077002
22:21:42|0.077002
22:21:44|0.077001
22:21:45|0.077001
22:21:46|0.077001
22:21:47|0.076985
22:21:47|0.076986
22:21:49|0.076986
22:21:50|0.076986
22:21:51|0.076986
22:21:52|0.076986
22:21:53|0.076986
22:21:54|0.076986
22:21:56|0.076986
22:21:56|0.076978
22:21:58|0.076978
22:21:59|0.076982
22:22:00|0.076977
22:22:01|0.07697
22:22:02|0.076967
22:22:04|0.076967
22:22:05|0.076967
22:22:06|0.076967
22:22:07|0.076967
22:22:08|0.076966
22:22:09|0.076966
22:22:10|0.076966
22:22:11|0.076966
22:22:13|0.076966
22:22:14|0.076966
22:22:14|0.076966
22:22:16|0.076958
22:22:17|0.076956
22:22:17|0.076956
22:22:19|0.076953
22:22:20|0.076954
22:22:22|0.076954
22:22:22|0.076954
22:22:24|0.076954
22:22:25|0.076953
22:22:25|0.076951
22:22:27|0.076951
22:22:27|0.076951
22:22:28|0.076951
22:22:29|0.076951
22:22:30|0.076951
22:22:32|0.076951
22:22:33|0.076951
22:22:33|0.07695
22:22:35|0.07695
22:22:36|0.07695
22:22:36|0.07695
22:22:38|0.07695
22:22:39|0.07695
22:22:39|0.07695
22:22:40|0.076959
22:22:42|0.076959
22:22:43|0.076964
22:22:45|0.076965
22:22:46|0.076965
22:22:47|0.076969
22:22:48|0.076969
22:22:50|0.076969
22:22:51|0.076975
22:22:52|0.076975
22:22:53|0.076977
22:22:55|0.076977
22:22:56|0.076978
22:22:57|0.076978
22:22:58|0.076992
22:22:58|0.076992
22:22:59|0.076992
22:23:00|0.076992
22:23:02|0.076992
22:23:03|0.076992
22:23:04|0.076992
22:23:05|0.076992
22:23:06|0.076992
22:23:07|0.076992
22:23:08|0.076992
22:23:09|0.076992
22:23:10|0.076992
22:23:11|0.076992
22:23:12|0.076992
22:23:13|0.076992
22:23:14|0.076995
22:23:15|0.076995
22:23:16|0.076995
22:23:18|0.076995
22:23:19|0.076995
22:23:19|0.076995
22:23:21|0.076995
22:23:22|0.076995
22:23:23|0.076994
22:23:23|0.076994
22:23:24|0.076994
22:23:26|0.076994
22:23:27|0.076994
22:23:28|0.076994
22:23:29|0.076994
22:23:30|0.076974
22:23:31|0.076974
22:23:32|0.076974
22:23:32|0.076974
22:23:33|0.076974
22:23:35|0.076974
22:23:36|0.076973
22:23:37|0.076974
22:23:38|0.076982
22:23:39|0.076982
22:23:40|0.076982
22:23:41|0.076982
22:23:42|0.076982
22:23:43|0.076984
22:23:43|0.076984
22:23:44|0.076984
22:23:46|0.076985
22:23:48|0.076985
22:23:50|0.076985
22:23:51|0.076984
22:23:52|0.076977
22:23:53|0.076977
22:23:53|0.076977
22:23:55|0.076977
22:23:57|0.076979
22:23:57|0.076979
22:23:59|0.076979
22:24:00|0.076979
22:24:01|0.076978
22:24:02|0.076978
22:24:03|0.076978
22:24:04|0.076978
22:24:04|0.076978
22:24:06|0.076979
22:24:07|0.076979
22:24:08|0.07698
22:24:08|0.07698
22:24:10|0.07698
22:24:12|0.076979
22:24:12|0.076979
22:24:13|0.076979
22:24:14|0.076983
22:24:15|0.076983
22:24:16|0.076984
22:24:17|0.076984
22:24:18|0.076983
22:24:19|0.076984
22:24:20|0.076984
22:24:21|0.076984
22:24:22|0.076985
22:24:23|0.076984
22:24:24|0.076984
22:24:25|0.076984
22:24:26|0.076984
22:24:27|0.07697
22:24:28|0.076965
22:24:29|0.076965
22:24:30|0.076965
22:24:31|0.076965
22:24:32|0.076965
22:24:34|0.076952
22:24:35|0.076952
22:24:36|0.076952
22:24:36|0.076952
22:24:38|0.076952
22:24:39|0.076952
22:24:40|0.076952
22:24:41|0.076953
22:24:41|0.076953
22:24:43|0.076953
22:24:45|0.076953
22:24:46|0.076952
22:24:47|0.076949
22:24:49|0.076949
22:24:50|0.076949
22:24:51|0.07694
22:24:52|0.076933
22:24:53|0.076933
22:24:54|0.076937
22:24:55|0.076937
22:24:56|0.076937
22:24:57|0.076937
22:24:58|0.076937
22:24:59|0.076937
22:25:00|0.076936
22:25:01|0.076936
22:25:02|0.076936
22:25:03|0.076936
22:25:04|0.076937
22:25:05|0.076937
22:25:07|0.076937
22:25:07|0.076937
22:25:08|0.076937
22:25:09|0.076937
22:25:11|0.076937
22:25:11|0.076937
22:25:12|0.076937
22:25:14|0.076941
22:25:15|0.076941
22:25:16|0.076941
22:25:17|0.076941
22:25:19|0.076941
22:25:20|0.076941
22:25:21|0.07695
22:25:22|0.07695
22:25:23|0.07695
22:25:24|0.07695
22:25:25|0.076951
22:25:27|0.076951
22:25:27|0.076958
22:25:28|0.076958
22:25:29|0.076958
22:25:31|0.076958
22:25:31|0.076958
22:25:32|0.076958
22:25:33|0.076946
22:25:35|0.076946
22:25:36|0.076946
22:25:36|0.076946
22:25:37|0.076946
22:25:38|0.076946
22:25:39|0.076946
22:25:40|0.076946
22:25:41|0.076936
22:25:42|0.076909
22:25:43|0.076913
22:25:45|0.076913
22:25:46|0.076913
22:25:48|0.076913
22:25:49|0.076913
22:25:50|0.076913
22:25:52|0.076912
22:25:52|0.076913
22:25:53|0.076912
22:25:55|0.076912
22:25:57|0.076912
22:25:57|0.076912
22:25:58|0.076912
22:25:59|0.076912
22:26:00|0.076912
22:26:02|0.076912
22:26:03|0.076909
22:26:04|0.076906
22:26:05|0.076906
22:26:06|0.076906
22:26:07|0.076906
22:26:08|0.076907
22:26:09|0.076907
22:26:10|0.076907
22:26:11|0.076907
22:26:12|0.076907
22:26:13|0.076907
22:26:14|0.076907
22:26:15|0.076907
22:26:16|0.076907
22:26:17|0.076907
22:26:18|0.076906
22:26:19|0.076906
22:26:20|0.076906
22:26:21|0.076906
22:26:22|0.076907
22:26:23|0.076907
22:26:24|0.076906
22:26:25|0.076906
22:26:26|0.076906
22:26:27|0.076906
22:26:28|0.076906
22:26:29|0.0769
22:26:30|0.0769
22:26:31|0.0769
22:26:32|0.0769
22:26:34|0.0769
22:26:35|0.0769
22:26:36|0.076899
22:26:36|0.076899
22:26:37|0.076899
22:26:39|0.076898
22:26:41|0.076898
22:26:41|0.076898
22:26:42|0.076899
22:26:43|0.076898
22:26:45|0.076898
22:26:46|0.076898
22:26:48|0.076899
22:26:48|0.076899
22:26:49|0.076899
22:26:50|0.076899
22:26:52|0.076899
22:26:53|0.076899
22:26:55|0.076899
22:26:55|0.076899
22:26:57|0.076899
22:26:58|0.076899
22:26:59|0.076899
22:27:00|0.076899
22:27:02|0.076899
22:27:02|0.076899
22:27:03|0.076899
22:27:05|0.076899
22:27:06|0.076899
22:27:06|0.076898
22:27:08|0.076898
22:27:09|0.076898
22:27:10|0.076896
22:27:11|0.076893
22:27:12|0.076893
22:27:13|0.076893
22:27:15|0.076893
22:27:15|0.076892
22:27:16|0.076893
22:27:17|0.076892
22:27:18|0.07687
22:27:19|0.07687
22:27:20|0.07687
22:27:22|0.07687
22:27:22|0.076868
22:27:24|0.076868
22:27:24|0.076868
22:27:25|0.076868
22:27:26|0.076869
22:27:27|0.076869
22:27:29|0.076868
22:27:30|0.076868
22:27:31|0.076868
22:27:32|0.076875
22:27:33|0.076868
22:27:34|0.076868
22:27:34|0.076866
22:27:35|0.076866
22:27:37|0.076866
22:27:38|0.076866
22:27:39|0.076866
22:27:40|0.076867
22:27:41|0.076867
22:27:41|0.076867
22:27:42|0.076867
22:27:44|0.076867
22:27:45|0.076867
22:27:47|0.076867
22:27:48|0.076872
22:27:50|0.076873
22:27:51|0.076873
22:27:52|0.076873
22:27:53|0.076873
22:27:54|0.076873
22:27:55|0.076873
22:27:56|0.076873
22:27:57|0.076873
22:27:58|0.076876
22:27:59|0.076876
22:28:01|0.076876
22:28:01|0.076876
22:28:02|0.076876
22:28:04|0.076882
22:28:06|0.076882
22:28:06|0.076882
22:28:08|0.076882
22:28:10|0.076883
22:28:11|0.076884
22:28:13|0.076884
22:28:14|0.076884
22:28:15|0.076884
22:28:16|0.076883
22:28:17|0.076883
22:28:19|0.076883
22:28:20|0.076883
22:28:21|0.076883
22:28:22|0.076883
22:28:22|0.076883
22:28:24|0.076883
22:28:24|0.076884
22:28:26|0.076884
22:28:26|0.076884
22:28:27|0.07689
22:28:29|0.07689
22:28:29|0.07689
22:28:30|0.07689
22:28:31|0.07689
22:28:32|0.07689
22:28:34|0.07689
22:28:34|0.07689
22:28:35|0.07689
22:28:37|0.076883
22:28:38|0.076883
22:28:39|0.076882
22:28:41|0.076873
22:28:42|0.076873
22:28:43|0.076873
22:28:44|0.076873
22:28:45|0.076873
22:28:46|0.076873
22:28:48|0.076873
22:28:48|0.076873
22:28:50|0.076873
22:28:51|0.076873
22:28:52|0.076873
22:28:53|0.076873
22:28:54|0.076873
22:28:56|0.076873
22:28:56|0.076873
22:28:57|0.076874
22:28:58|0.076874
22:28:59|0.07688
22:29:00|0.07688
22:29:01|0.076881
22:29:02|0.076881
22:29:03|0.076881
22:29:05|0.076881
22:29:07|0.076881
22:29:07|0.076881
22:29:08|0.076881
22:29:09|0.076888
22:29:10|0.076888
22:29:11|0.076888
22:29:13|0.076888
22:29:13|0.076888
22:29:15|0.076888
22:29:16|0.076888
22:29:17|0.076888
22:29:18|0.076887
22:29:19|0.076888
22:29:20|0.076888
22:29:22|0.076891
22:29:22|0.076891
22:29:23|0.076891
22:29:24|0.076892
22:29:25|0.076892
22:29:26|0.076893
22:29:27|0.076893
22:29:28|0.076893
22:29:29|0.076893
22:29:30|0.076892
22:29:31|0.076892
22:29:32|0.076892
22:29:34|0.076892
22:29:35|0.076892
22:29:36|0.076892
22:29:37|0.076892
22:29:38|0.076892
22:29:39|0.076892
22:29:40|0.076892
22:29:41|0.076885
22:29:42|0.076885
22:29:43|0.076885
22:29:44|0.076885
22:29:45|0.076885
22:29:47|0.076882
22:29:47|0.076876
22:29:49|0.076876
22:29:51|0.076861
22:29:51|0.076861
22:29:53|0.076861
22:29:54|0.076861
22:29:56|0.076861
22:29:57|0.076861
22:29:58|0.076861
22:29:59|0.076861
22:30:00|0.076861
22:30:01|0.076861
22:30:02|0.076861
22:30:03|0.076862
22:30:04|0.076862
22:30:05|0.076862
22:30:07|0.076862
22:30:08|0.076862
22:30:09|0.076862
22:30:11|0.076868
22:30:11|0.076875
22:30:13|0.076875
22:30:13|0.076876
22:30:15|0.076889
22:30:15|0.076889
22:30:16|0.076889
22:30:17|0.076889
22:30:19|0.076889
22:30:20|0.076889
22:30:21|0.076889
22:30:22|0.076889
22:30:23|0.076894
22:30:24|0.076894
22:30:25|0.076894
22:30:26|0.076894
22:30:27|0.076893
22:30:28|0.07688
22:30:29|0.07688
22:30:30|0.07688
22:30:32|0.07688
22:30:32|0.07688
22:30:34|0.07688
22:30:34|0.07688
22:30:36|0.07688
22:30:37|0.07688
22:30:38|0.07688
22:30:39|0.07688
22:30:40|0.07688
22:30:41|0.07688
22:30:42|0.076881
22:30:43|0.076881
22:30:44|0.076881
22:30:45|0.076881
22:30:46|0.076881
22:30:48|0.07688
22:30:49|0.07688
22:30:51|0.07688
22:30:53|0.07688
22:30:53|0.076863
22:30:54|0.076849
22:30:55|0.076849
22:30:56|0.076848
22:30:57|0.076848
22:30:58|0.07685
22:30:59|0.076854
22:31:00|0.076854
22:31:01|0.076854
22:31:02|0.076854
22:31:03|0.076854
22:31:04|0.076853
22:31:06|0.076843
22:31:07|0.076843
22:31:07|0.076843
22:31:10|0.076843
22:31:10|0.076844
22:31:11|0.076844
22:31:12|0.076844
22:31:13|0.076844
22:31:14|0.07685
22:31:15|0.076849
22:31:16|0.076849
22:31:17|0.076849
22:31:18|0.076849
22:31:19|0.076843
22:31:20|0.076843
22:31:21|0.076843
22:31:22|0.076842
22:31:24|0.076842
22:31:25|0.076843
22:31:26|0.076843
22:31:27|0.076843
22:31:29|0.076843
22:31:29|0.076843
22:31:30|0.076843
22:31:31|0.076843
22:31:32|0.076846
22:31:33|0.076846
22:31:34|0.076846
22:31:35|0.076846
22:31:36|0.076846
22:31:37|0.076846
22:31:38|0.076846
22:31:39|0.076846
22:31:40|0.076847
22:31:41|0.076847
22:31:42|0.076847
22:31:43|0.076847
22:31:44|0.076847
22:31:45|0.076847
22:31:47|0.076849
22:31:49|0.07685
22:31:50|0.07685
22:31:51|0.07685
22:31:53|0.076851
22:31:54|0.076851
22:31:55|0.076861
22:31:56|0.076866
22:31:57|0.076866
22:31:59|0.076866
22:32:00|0.076867
22:32:01|0.076868
22:32:03|0.076875
22:32:03|0.076875
22:32:05|0.076875
22:32:06|0.076875
22:32:07|0.076875
22:32:08|0.076875
22:32:09|0.076875
22:32:10|0.076876
22:32:11|0.076876
22:32:12|0.076876
22:32:13|0.076876
22:32:14|0.076876
22:32:15|0.076876
22:32:16|0.076876
22:32:17|0.076875
22:32:18|0.076875
22:32:19|0.076875
22:32:20|0.076875
22:32:21|0.076875
22:32:22|0.076875
22:32:23|0.076875
22:32:24|0.076875
22:32:25|0.076875
22:32:26|0.076875
22:32:27|0.076875
22:32:28|0.076875
22:32:29|0.076875
22:32:31|0.076875
22:32:32|0.076875
22:32:33|0.076875
22:32:34|0.076875
22:32:34|0.076875
22:32:37|0.076875
22:32:37|0.076876
22:32:38|0.076876
22:32:39|0.07688
22:32:40|0.07688
22:32:41|0.076881
22:32:42|0.076884
22:32:43|0.076888
22:32:44|0.076888
22:32:45|0.076888
22:32:47|0.076887
22:32:49|0.076887
22:32:50|0.076887
22:32:52|0.076887
22:32:53|0.076887
22:32:54|0.076887
22:32:56|0.076887
22:32:57|0.076887
22:32:58|0.076887
22:32:59|0.076887
22:33:00|0.076887
22:33:01|0.076887
22:33:02|0.076887
22:33:03|0.076887
22:33:04|0.076887
22:33:06|0.076887
22:33:07|0.076887
22:33:08|0.076888
22:33:09|0.076888
22:33:10|0.076888
22:33:12|0.076888
22:33:13|0.076889
22:33:15|0.076901
22:33:15|0.076904
22:33:16|0.076905
22:33:17|0.076911
22:33:18|0.07691
22:33:19|0.076916
22:33:20|0.076916
22:33:21|0.076916
22:33:22|0.076916
22:33:23|0.076916
22:33:24|0.076916
22:33:25|0.076918
22:33:26|0.076918
22:33:28|0.076918
22:33:29|0.076908
22:33:30|0.076891
22:33:31|0.076891
22:33:32|0.076886
22:33:33|0.076886
22:33:34|0.076887
22:33:35|0.076886
22:33:36|0.076886
22:33:37|0.076886
22:33:38|0.076886
22:33:39|0.076886
22:33:40|0.076886
22:33:41|0.076886
22:33:42|0.076886
22:33:43|0.076884
22:33:44|0.076884
22:33:46|0.076884
22:33:47|0.076884
22:33:48|0.076884
22:33:50|0.076884
22:33:51|0.076884
22:33:52|0.076884
22:33:53|0.076884
22:33:53|0.076884
22:33:54|0.076884
22:33:55|0.076883
22:33:56|0.076881
22:33:58|0.076881
22:33:59|0.076881
22:34:00|0.076876
22:34:02|0.076872
22:34:03|0.076872
22:34:03|0.076869
22:34:05|0.076869
22:34:06|0.076869
22:34:06|0.076869
22:34:08|0.076869
22:34:08|0.076868
22:34:10|0.076868
22:34:11|0.076868
22:34:12|0.076868
22:34:13|0.076868
22:34:14|0.076868
22:34:15|0.076868
22:34:16|0.076868
22:34:17|0.076868
22:34:19|0.076868
22:34:20|0.076868
22:34:20|0.076868
22:34:22|0.076868
22:34:23|0.076868
22:34:24|0.076868
22:34:25|0.076868
22:34:26|0.076874
22:34:27|0.076874
22:34:28|0.076874
22:34:29|0.076873
22:34:30|0.076869
22:34:31|0.076868
22:34:32|0.076868
22:34:33|0.076868
22:34:34|0.076868
22:34:35|0.076868
22:34:36|0.076868
22:34:37|0.076869
22:34:38|0.076869
22:34:39|0.076869
22:34:40|0.076864
22:34:41|0.076864
22:34:43|0.076864
22:34:44|0.076864
22:34:44|0.076864
22:34:45|0.076864
22:34:46|0.076864
22:34:47|0.076864
22:34:49|0.076864
22:34:51|0.076863
22:34:52|0.076863
22:34:53|0.076863
22:34:54|0.076863
22:34:55|0.076863
22:34:56|0.076863
22:34:56|0.076863
22:34:58|0.076863
22:35:00|0.076863
22:35:01|0.076866
22:35:03|0.076866
22:35:03|0.076866
22:35:04|0.076866
22:35:05|0.076866
22:35:06|0.076876
22:35:07|0.076876
22:35:08|0.076877
22:35:09|0.076877
22:35:10|0.076877
22:35:12|0.076877
22:35:13|0.076876
22:35:14|0.076876
22:35:14|0.076868
22:35:16|0.076868
22:35:17|0.076868
22:35:18|0.076868
22:35:19|0.076868
22:35:21|0.076867
22:35:21|0.076867
22:35:22|0.076867
22:35:23|0.076867
22:35:24|0.076867
22:35:25|0.076867
22:35:26|0.076861
22:35:27|0.076861
22:35:28|0.076861
22:35:29|0.076861
22:35:30|0.076861
22:35:31|0.076861
22:35:32|0.076859
22:35:33|0.076859
22:35:35|0.076859
22:35:36|0.076859
22:35:37|0.076859
22:35:38|0.076859
22:35:38|0.076858
22:35:40|0.076858
22:35:41|0.076858
22:35:42|0.076858
22:35:43|0.076853
22:35:44|0.076853
22:35:45|0.076854
22:35:46|0.076853
22:35:47|0.076844
22:35:48|0.076844
22:35:48|0.076845
22:35:51|0.076844
22:35:51|0.076844
22:35:52|0.076844
22:35:54|0.076845
22:35:55|0.076844
22:35:56|0.076844
22:35:58|0.076844
22:35:58|0.076844
22:35:59|0.076844
22:36:01|0.076844
22:36:03|0.076845
22:36:04|0.076845
22:36:06|0.076845
22:36:07|0.076845
22:36:08|0.076844
22:36:09|0.076844
22:36:10|0.076844
22:36:11|0.076844
22:36:12|0.076845
22:36:13|0.076844
22:36:14|0.076845
22:36:15|0.076845
22:36:17|0.076845
22:36:17|0.076845
22:36:18|0.076845
22:36:20|0.076845
22:36:21|0.076845
22:36:22|0.076845
22:36:22|0.076845
22:36:24|0.076845
22:36:25|0.076845
22:36:26|0.076845
22:36:27|0.076845
22:36:28|0.076845
22:36:29|0.076844
22:36:30|0.076844
22:36:31|0.076844
22:36:32|0.076845
22:36:33|0.076845
22:36:34|0.076845
22:36:35|0.076845
22:36:36|0.076845
22:36:37|0.076845
22:36:38|0.076845
22:36:39|0.07684
22:36:40|0.07684
22:36:41|0.07684
22:36:42|0.07684
22:36:43|0.07684
22:36:44|0.07684
22:36:45|0.076839
22:36:46|0.076838
22:36:47|0.076838
22:36:48|0.076838
22:36:49|0.076834
22:36:51|0.076833
22:36:52|0.076833
22:36:53|0.076833
22:36:54|0.076833
22:36:55|0.076833
22:36:57|0.076832
22:36:58|0.076832
22:36:59|0.076832
22:37:00|0.076832
22:37:01|0.076833
22:37:02|0.076833
22:37:04|0.076833
22:37:05|0.076833
22:37:05|0.076833
22:37:07|0.076833
22:37:07|0.076833
22:37:09|0.076833
22:37:10|0.076833
22:37:11|0.076834
22:37:12|0.076834
22:37:13|0.076826
22:37:14|0.076825
22:37:16|0.076825
22:37:17|0.076825
22:37:18|0.076824
22:37:20|0.076824
22:37:20|0.076824
22:37:22|0.07682
22:37:23|0.07682
22:37:24|0.07682
22:37:25|0.076816
22:37:25|0.076816
22:37:27|0.076814
22:37:28|0.076814
22:37:29|0.076814
22:37:30|0.076813
22:37:31|0.076813
22:37:32|0.076813
22:37:33|0.076812
22:37:34|0.076812
22:37:35|0.076813
22:37:36|0.076813
22:37:37|0.076813
22:37:37|0.076811
22:37:39|0.076811
22:37:40|0.076811
22:37:41|0.076811
22:37:42|0.076811
22:37:43|0.076811
22:37:44|0.076803
22:37:44|0.076802
22:37:46|0.076801
22:37:47|0.076801
22:37:48|0.076801
22:37:49|0.076802
22:37:50|0.076802
22:37:52|0.076802
22:37:53|0.076802
22:37:55|0.076802
22:37:55|0.076802
22:37:57|0.076802
22:37:58|0.076793
22:37:58|0.076793
22:38:00|0.076792
22:38:02|0.076792
22:38:02|0.076792
22:38:03|0.076789
22:38:04|0.076789
22:38:06|0.076792
22:38:07|0.076797
22:38:09|0.076797
22:38:10|0.076797
22:38:11|0.076805
22:38:12|0.076804
22:38:13|0.076805
22:38:14|0.076805
22:38:15|0.076805
22:38:16|0.076805
22:38:17|0.076805
22:38:19|0.076805
22:38:19|0.076805
22:38:21|0.076805
22:38:21|0.076805
22:38:23|0.076812
22:38:23|0.076812
22:38:25|0.076816
22:38:26|0.076816
22:38:26|0.07682
22:38:27|0.07682
22:38:29|0.07682
22:38:30|0.07682
22:38:30|0.07682
22:38:32|0.076819
22:38:33|0.07682
22:38:34|0.07682
22:38:35|0.07682
22:38:35|0.07682
22:38:37|0.07682
22:38:38|0.07682
22:38:39|0.07682
22:38:40|0.07682
22:38:41|0.07682
22:38:42|0.076825
22:38:43|0.076826
22:38:44|0.076826
22:38:45|0.076826
22:38:46|0.076826
22:38:47|0.076826
22:38:48|0.076825
22:38:49|0.076825
22:38:50|0.076825
22:38:51|0.076825
22:38:53|0.076826
22:38:54|0.076826
22:38:56|0.076843
22:38:58|0.076848
22:38:58|0.076852
22:39:00|0.076852
22:39:02|0.076852
22:39:02|0.076852
22:39:03|0.076852
22:39:05|0.076852
22:39:06|0.076852
22:39:06|0.076852
22:39:07|0.076851
22:39:08|0.076853
22:39:10|0.076853
22:39:11|0.076855
22:39:12|0.076858
22:39:13|0.076858
22:39:14|0.076864
22:39:16|0.076865
22:39:16|0.076865
22:39:17|0.07687
22:39:18|0.07688
22:39:19|0.076891
22:39:20|0.076891
22:39:22|0.076891
22:39:23|0.076891
22:39:24|0.076896
22:39:25|0.076897
22:39:26|0.076897
22:39:27|0.076897
22:39:28|0.076897
22:39:29|0.076897
22:39:30|0.076897
22:39:31|0.076897
22:39:33|0.076896
22:39:33|0.076896
22:39:34|0.076896
22:39:35|0.076896
22:39:36|0.076896
22:39:37|0.076896
22:39:38|0.076896
22:39:39|0.076897
22:39:40|0.076892
22:39:41|0.076892
22:39:42|0.076892
22:39:43|0.076893
22:39:44|0.076898
22:39:45|0.076898
22:39:46|0.076899
22:39:47|0.076899
22:39:48|0.076899
22:39:49|0.076899
22:39:50|0.076898
22:39:51|0.076899
22:39:52|0.076899
22:39:54|0.076889
22:39:56|0.076875
22:39:56|0.076875
22:39:57|0.076868
22:39:58|0.076868
22:39:59|0.076868
22:40:00|0.076868
22:40:02|0.076868
22:40:04|0.076868
22:40:05|0.076873
22:40:06|0.076873
22:40:07|0.076873
22:40:08|0.076883
22:40:09|0.076882
22:40:10|0.076883
22:40:11|0.076883
22:40:13|0.076882
22:40:13|0.076882
22:40:14|0.076882
22:40:15|0.076882
22:40:16|0.076882
22:40:17|0.076882
22:40:18|0.076882
22:40:20|0.076882
22:40:21|0.076882
22:40:22|0.076882
22:40:23|0.076883
22:40:23|0.076882
22:40:24|0.076882
22:40:26|0.076882
22:40:27|0.076882
22:40:28|0.076882
22:40:29|0.076882
22:40:30|0.076882
22:40:31|0.076876
22:40:32|0.076877
22:40:33|0.076877
22:40:34|0.076877
22:40:34|0.076877
22:40:36|0.076877
22:40:37|0.076877
22:40:39|0.076877
22:40:39|0.076877
22:40:40|0.076876
22:40:41|0.076876
22:40:42|0.076876
22:40:43|0.076877
22:40:44|0.076877
22:40:45|0.076877
22:40:46|0.076877
22:40:47|0.076876
22:40:48|0.076876
22:40:49|0.076876
22:40:50|0.076883
22:40:51|0.076883
22:40:52|0.076884
22:40:53|0.076884
22:40:55|0.076884
22:40:57|0.076884
22:40:58|0.076884
22:41:00|0.076884
22:41:00|0.076884
22:41:01|0.076891
22:41:03|0.076891
22:41:04|0.076898
22:41:06|0.076898
22:41:06|0.076898
22:41:07|0.076898
22:41:08|0.076898
22:41:09|0.076898
22:41:10|0.076898
22:41:11|0.076898
22:41:12|0.076898
22:41:13|0.076898
22:41:14|0.076898
22:41:15|0.076898
22:41:16|0.076898
22:41:17|0.076897
22:41:18|0.076898
22:41:20|0.076899
22:41:21|0.076899
22:41:22|0.076899
22:41:23|0.076899
22:41:24|0.076899
22:41:25|0.076899
22:41:26|0.076899
22:41:28|0.0769
22:41:29|0.0769
22:41:29|0.076904
22:41:31|0.076908
22:41:32|0.076907
22:41:32|0.076912
22:41:33|0.076912
22:41:35|0.076912
22:41:36|0.076912
22:41:36|0.076912
22:41:38|0.076912
22:41:38|0.076912
22:41:40|0.076912
22:41:41|0.076912
22:41:42|0.076912
22:41:42|0.076912
22:41:44|0.076912
22:41:44|0.076912
22:41:46|0.0769
22:41:47|0.0769
22:41:48|0.0769
22:41:49|0.0769
22:41:50|0.076899
22:41:51|0.0769
22:41:52|0.0769
22:41:53|0.0769
22:41:54|0.0769
22:41:56|0.0769
22:41:56|0.0769
22:41:58|0.0769
22:41:59|0.0769
22:42:00|0.0769
22:42:01|0.0769
22:42:02|0.0769
22:42:04|0.0769
22:42:05|0.0769
22:42:06|0.0769
22:42:06|0.0769
22:42:08|0.0769
22:42:09|0.076899
22:42:11|0.0769
22:42:12|0.0769
22:42:14|0.0769
22:42:14|0.0769
22:42:15|0.0769
22:42:17|0.0769
22:42:18|0.0769
22:42:19|0.0769
22:42:20|0.0769
22:42:21|0.0769
22:42:22|0.0769
22:42:23|0.0769
22:42:24|0.0769
22:42:25|0.0769
22:42:26|0.0769
22:42:27|0.0769
22:42:29|0.0769
22:42:29|0.0769
22:42:30|0.0769
22:42:31|0.0769
22:42:32|0.076909
22:42:33|0.076909
22:42:34|0.076909
22:42:35|0.076918
22:42:36|0.076918
22:42:37|0.076917
22:42:38|0.076917
22:42:39|0.076917
22:42:40|0.076917
22:42:41|0.076917
22:42:42|0.076917
22:42:43|0.07693
22:42:44|0.076936
22:42:45|0.076944
22:42:46|0.076944
22:42:47|0.076944
22:42:48|0.076948
22:42:49|0.076948
22:42:50|0.076948
22:42:51|0.076949
22:42:52|0.076949
22:42:53|0.076949
22:42:54|0.076949
22:42:56|0.076955
22:42:58|0.076954
22:42:58|0.076954
22:42:59|0.076954
22:43:00|0.076973
22:43:01|0.076979
22:43:02|0.076979
22:43:04|0.076979
22:43:06|0.07696
22:43:06|0.07696
22:43:07|0.07696
22:43:08|0.076961
22:43:10|0.076968
22:43:11|0.076968
22:43:12|0.076965
22:43:13|0.076965
22:43:14|0.076965
22:43:15|0.076965
22:43:16|0.076965
22:43:17|0.076965
22:43:18|0.076965
22:43:19|0.076965
22:43:20|0.076965
22:43:22|0.076966
22:43:23|0.076966
22:43:23|0.076966
22:43:25|0.076966
22:43:25|0.076977
22:43:26|0.076981
22:43:28|0.076988
22:43:29|0.076993
22:43:30|0.076996
22:43:31|0.076996
22:43:31|0.076996
22:43:33|0.077
22:43:33|0.077
22:43:35|0.076986
22:43:36|0.076986
22:43:37|0.076986
22:43:38|0.076985
22:43:38|0.076985
22:43:39|0.076981
22:43:40|0.076981
22:43:42|0.076981
22:43:42|0.076981
22:43:44|0.076981
22:43:45|0.076981
22:43:45|0.076981
22:43:47|0.076981
22:43:47|0.076981
22:43:49|0.076981
22:43:50|0.076981
22:43:50|0.076981
22:43:52|0.076981
22:43:53|0.076967
22:43:53|0.076971
22:43:55|0.076971
22:43:55|0.076971
22:43:56|0.076971
22:43:58|0.076971
22:43:59|0.076971
22:44:00|0.076965
22:44:01|0.07696
22:44:03|0.07696
22:44:04|0.07696
22:44:04|0.076961
22:44:06|0.07697
22:44:06|0.07697
22:44:07|0.076969
22:44:09|0.076969
22:44:10|0.076969
22:44:12|0.076969
22:44:13|0.076969
22:44:14|0.076976
22:44:15|0.076976
22:44:16|0.076976
22:44:17|0.076971
22:44:18|0.076971
22:44:19|0.076971
22:44:20|0.076964
22:44:21|0.076969
22:44:22|0.076969
22:44:23|0.07697
22:44:24|0.07697
22:44:25|0.07697
22:44:26|0.07698
22:44:27|0.07698
22:44:28|0.07698
22:44:29|0.076981
22:44:30|0.076981
22:44:31|0.076984
22:44:32|0.076984
22:44:33|0.076984
22:44:34|0.076984
22:44:35|0.076984
22:44:36|0.076984
22:44:37|0.076984
22:44:38|0.076984
22:44:39|0.076984
22:44:40|0.076984
22:44:41|0.076985
22:44:42|0.076985
22:44:43|0.076985
22:44:45|0.076985
22:44:46|0.076985
22:44:47|0.076985
22:44:48|0.076985
22:44:49|0.076986
22:44:51|0.076987
22:44:53|0.076987
22:44:53|0.076987
22:44:54|0.076987
22:44:55|0.076984
22:44:56|0.076984
22:44:57|0.076984
22:44:58|0.076984
22:45:00|0.076984
22:45:01|0.076984
22:45:02|0.076984
22:45:04|0.076984
22:45:04|0.076984
22:45:05|0.076984
22:45:06|0.076985
22:45:07|0.076985
22:45:08|0.076985
22:45:10|0.076985
22:45:11|0.076985
22:45:12|0.076985
22:45:13|0.076984
22:45:14|0.076985
22:45:15|0.076985
22:45:16|0.076985
22:45:16|0.076985
22:45:18|0.076985
22:45:19|0.076985
22:45:20|0.076985
22:45:21|0.076985
22:45:22|0.076985
22:45:24|0.076985
22:45:24|0.076985
22:45:25|0.076985
22:45:27|0.076985
22:45:28|0.076985
22:45:29|0.076985
22:45:30|0.076985
22:45:31|0.076985
22:45:32|0.076985
22:45:33|0.076985
22:45:34|0.076994
22:45:35|0.076995
22:45:36|0.076994
22:45:37|0.076995
22:45:38|0.076995
22:45:39|0.076995
22:45:40|0.076995
22:45:41|0.076994
22:45:42|0.076994
22:45:43|0.076994
22:45:44|0.076994
22:45:45|0.076994
22:45:46|0.076994
22:45:47|0.076994
22:45:48|0.076994
22:45:49|0.076994
22:45:50|0.076973
22:45:51|0.076974
22:45:52|0.076973
22:45:53|0.076973
22:45:54|0.076973
22:45:55|0.076973
22:45:56|0.076973
22:45:57|0.076973
22:45:58|0.076973
22:45:59|0.076973
22:46:01|0.076988
22:46:02|0.076988
22:46:04|0.076991
22:46:05|0.076991
22:46:05|0.076991
22:46:07|0.07699
22:46:09|0.076986
22:46:10|0.076986
22:46:10|0.076986
22:46:12|0.076975
22:46:12|0.076966
22:46:13|0.076966
22:46:15|0.076966
22:46:16|0.076966
22:46:17|0.076966
22:46:19|0.076966
22:46:20|0.076965
22:46:21|0.07696
22:46:22|0.07696
22:46:23|0.07696
22:46:24|0.07696
22:46:25|0.076959
22:46:26|0.076959
22:46:27|0.076959
22:46:28|0.076959
22:46:29|0.076959
22:46:30|0.076959
22:46:31|0.076959
22:46:32|0.076959
22:46:33|0.076959
22:46:34|0.07696
22:46:35|0.07696
22:46:36|0.07696
22:46:37|0.07696
22:46:38|0.07696
22:46:39|0.076959
22:46:41|0.076948
22:46:42|0.076948
22:46:43|0.076948
22:46:44|0.076948
22:46:44|0.076948
22:46:45|0.076945
22:46:47|0.076945
22:46:48|0.076945
22:46:49|0.076954
22:46:49|0.076954
22:46:51|0.076954
22:46:52|0.076952
22:46:53|0.076947
22:46:54|0.076943
22:46:55|0.076943
22:46:56|0.076935
22:46:57|0.076935
22:46:58|0.076934
22:46:59|0.076934
22:47:00|0.076935
22:47:01|0.076935
22:47:02|0.076935
22:47:03|0.076932
22:47:04|0.076931
22:47:06|0.07693
22:47:07|0.07693
22:47:09|0.076916
22:47:10|0.076914
22:47:11|0.076914
22:47:12|0.076914
22:47:14|0.076926
22:47:14|0.076926
22:47:15|0.076926
22:47:16|0.076926
22:47:18|0.076926
22:47:19|0.076926
22:47:19|0.076926
22:47:21|0.076926
22:47:22|0.076926
22:47:23|0.076926
22:47:24|0.076926
22:47:26|0.076927
22:47:27|0.076927
22:47:27|0.076927
22:47:28|0.076927
22:47:29|0.076927
22:47:30|0.076927
22:47:31|0.076927
22:47:33|0.076927
22:47:34|0.076927
22:47:34|0.076927
22:47:36|0.076927
22:47:37|0.076927
22:47:38|0.076927
22:47:40|0.076927
22:47:40|0.076927
22:47:41|0.076927
22:47:42|0.076927
22:47:43|0.076927
22:47:44|0.076927
22:47:45|0.076927
22:47:46|0.076926
22:47:48|0.076915
22:47:49|0.076915
22:47:50|0.076915
22:47:50|0.076913
22:47:52|0.076908
22:47:53|0.076908
22:47:54|0.076908
22:47:55|0.076898
22:47:56|0.076898
22:47:57|0.076898
22:47:57|0.076898
22:47:58|0.076898
22:48:01|0.076899
22:48:02|0.076899
22:48:03|0.076899
22:48:04|0.076899
22:48:05|0.076899
22:48:07|0.076899
22:48:08|0.076899
22:48:09|0.076899
22:48:10|0.076899
22:48:12|0.076899
22:48:12|0.076899
22:48:14|0.076899
22:48:14|0.07691
22:48:16|0.07691
22:48:17|0.076921
22:48:18|0.076921
22:48:19|0.076921
22:48:20|0.076921
22:48:21|0.076921
22:48:22|0.076921
22:48:23|0.076925
22:48:24|0.076925
22:48:25|0.076925
22:48:26|0.076925
22:48:27|0.076926
22:48:28|0.076926
22:48:30|0.076928
22:48:31|0.076936
22:48:32|0.076936
22:48:33|0.076936
22:48:34|0.076936
22:48:35|0.076936
22:48:36|0.07694
22:48:37|0.076943
22:48:38|0.076943
22:48:39|0.076943
22:48:40|0.076945
22:48:41|0.076945
22:48:42|0.076951
22:48:43|0.076953
22:48:44|0.076953
22:48:45|0.07696
22:48:46|0.076962
22:48:47|0.076962
22:48:48|0.076966
22:48:49|0.076966
22:48:50|0.076967
22:48:51|0.076967
22:48:52|0.076968
22:48:53|0.076968
22:48:54|0.076968
22:48:55|0.076968
22:48:56|0.07697
22:48:57|0.07697
22:48:58|0.07697
22:48:59|0.076971
22:49:00|0.076971
22:49:02|0.076971
22:49:03|0.076971
22:49:04|0.076971
22:49:06|0.076971
22:49:07|0.076971
22:49:08|0.076971
22:49:09|0.076972
22:49:10|0.076973
22:49:11|0.076976
22:49:12|0.07698
22:49:13|0.076985
22:49:15|0.076992
22:49:16|0.077
22:49:17|0.077006
22:49:18|0.077006
22:49:19|0.077006
22:49:20|0.077006
22:49:21|0.077006
22:49:23|0.077006
22:49:24|0.077006
22:49:25|0.077005
22:49:26|0.077006
22:49:27|0.077006
22:49:28|0.077006
22:49:28|0.077006
22:49:30|0.077006
22:49:31|0.076993
22:49:32|0.076993
22:49:33|0.076992
22:49:33|0.077001
22:49:35|0.077001
22:49:36|0.077001
22:49:37|0.077001
22:49:38|0.077001
22:49:39|0.077002
22:49:40|0.077001
22:49:41|0.077001
22:49:42|0.077001
22:49:43|0.077001
22:49:45|0.077002
22:49:46|0.077002
22:49:47|0.077002
22:49:47|0.077002
22:49:50|0.077002
22:49:50|0.077002
22:49:51|0.077001
22:49:52|0.077001
22:49:53|0.077001
22:49:54|0.077001
22:49:55|0.077001
22:49:56|0.077001
22:49:57|0.077002
22:49:58|0.077002
22:49:59|0.077002
22:50:00|0.077002
22:50:01|0.077002
22:50:03|0.077001
22:50:05|0.077002
22:50:05|0.077002
22:50:06|0.077002
22:50:08|0.077001
22:50:09|0.077001
22:50:09|0.077001
22:50:11|0.077002
22:50:13|0.077002
22:50:13|0.077011
22:50:14|0.077011
22:50:15|0.077011
22:50:16|0.077011
22:50:17|0.077011
22:50:19|0.077011
22:50:20|0.077011
22:50:21|0.077011
22:50:22|0.077011
22:50:23|0.077011
22:50:24|0.077011
22:50:25|0.077011
22:50:26|0.077011
22:50:27|0.076997
22:50:28|0.076997
22:50:29|0.077006
22:50:30|0.077006
22:50:31|0.077006
22:50:32|0.077006
22:50:33|0.077006
22:50:34|0.077006
22:50:35|0.077006
22:50:36|0.077006
22:50:37|0.077006
22:50:38|0.077006
22:50:40|0.077006
22:50:40|0.077006
22:50:42|0.077006
22:50:42|0.077006
22:50:44|0.077006
22:50:45|0.077006
22:50:45|0.077005
22:50:46|0.077006
22:50:48|0.077006
22:50:48|0.077006
22:50:50|0.077011
22:50:50|0.077011
22:50:52|0.077012
22:50:52|0.077012
22:50:53|0.077011
22:50:54|0.077011
22:50:55|0.077012
22:50:57|0.077012
22:50:58|0.077012
22:50:59|0.077012
22:51:00|0.077012
22:51:00|0.077012
22:51:02|0.077012
22:51:02|0.077012
22:51:04|0.077012
22:51:06|0.077012
22:51:07|0.077018
22:51:08|0.077018
22:51:09|0.077022
22:51:10|0.077025
22:51:12|0.077029
22:51:13|0.077029
22:51:13|0.077029
22:51:15|0.077029
22:51:16|0.077029
22:51:17|0.077029
22:51:18|0.077029
22:51:19|0.077029
22:51:20|0.077029
22:51:21|0.077029
22:51:22|0.077034
22:51:23|0.077034
22:51:24|0.077034
22:51:26|0.077034
22:51:27|0.077034
22:51:27|0.077034
22:51:28|0.077034
22:51:30|0.077034
22:51:31|0.077035
22:51:32|0.077035
22:51:32|0.077035
22:51:34|0.077035
22:51:35|0.077035
22:51:36|0.077035
22:51:36|0.077034
22:51:37|0.077034
22:51:39|0.077035
22:51:40|0.077035
22:51:41|0.077035
22:51:42|0.077035
22:51:42|0.077035
22:51:44|0.077035
22:51:44|0.077035
22:51:45|0.077035
22:51:47|0.077036
22:51:47|0.077036
22:51:49|0.077037
22:51:49|0.077037
22:51:52|0.077037
22:51:52|0.077037
22:51:53|0.077037
22:51:54|0.077037
22:51:55|0.077037
22:51:56|0.077037
22:51:57|0.077037
22:51:58|0.077034
22:51:59|0.07702
22:52:00|0.077018
22:52:01|0.077018
22:52:02|0.077019
22:52:03|0.077026
22:52:05|0.077026
22:52:06|0.077026
22:52:07|0.077026
22:52:09|0.077026
22:52:09|0.077031
22:52:10|0.077015
22:52:11|0.077023
22:52:12|0.077023
22:52:14|0.077024
22:52:15|0.077024
22:52:16|0.077024
22:52:17|0.077024
22:52:19|0.077023
22:52:20|0.07702
22:52:21|0.07702
22:52:22|0.077007
22:52:23|0.077007
22:52:24|0.077007
22:52:25|0.077007
22:52:26|0.077007
22:52:27|0.077007
22:52:28|0.077006
22:52:30|0.077006
22:52:31|0.077006
22:52:32|0.077006
22:52:33|0.077006
22:52:34|0.077006
22:52:35|0.077006
22:52:36|0.077006
22:52:36|0.077006
22:52:37|0.077006
22:52:39|0.077019
22:52:39|0.077025
22:52:40|0.077025
22:52:42|0.077025
22:52:43|0.077026
22:52:44|0.077026
22:52:45|0.077026
22:52:46|0.077026
22:52:47|0.077031
22:52:48|0.077031
22:52:49|0.077032
22:52:50|0.077025
22:52:51|0.077021
22:52:52|0.077021
22:52:53|0.077012
22:52:54|0.077011
22:52:55|0.077011
22:52:56|0.077011
22:52:57|0.077004
22:52:58|0.077003
22:52:59|0.077003
22:53:00|0.077001
22:53:01|0.077
22:53:02|0.077
22:53:03|0.077
22:53:04|0.077
22:53:05|0.077
22:53:07|0.077
22:53:08|0.077
22:53:09|0.076995
22:53:10|0.076995
22:53:11|0.076992
22:53:12|0.076992
22:53:13|0.076981
22:53:15|0.076976
22:53:16|0.076973
22:53:16|0.076973
22:53:18|0.076958
22:53:18|0.076955
22:53:20|0.076955
22:53:20|0.076955
22:53:22|0.076951
22:53:22|0.076948
22:53:23|0.076948
22:53:25|0.076944
22:53:26|0.076944
22:53:27|0.076944
22:53:27|0.076944
22:53:28|0.076944
22:53:29|0.076944
22:53:30|0.076944
22:53:32|0.076944
22:53:32|0.076944
22:53:34|0.076944
22:53:35|0.076944
22:53:36|0.076927
22:53:37|0.076926
22:53:38|0.076926
22:53:39|0.076926
22:53:40|0.076924
22:53:42|0.076925
22:53:43|0.076925
22:53:44|0.076925
22:53:45|0.076924
22:53:46|0.076919
22:53:47|0.076916
22:53:49|0.076916
22:53:49|0.076916
22:53:51|0.076916
22:53:52|0.076916
22:53:53|0.076916
22:53:53|0.076916
22:53:55|0.076883
22:53:55|0.076883
22:53:57|0.076883
22:53:57|0.076878
22:53:58|0.076878
22:54:00|0.076883
22:54:01|0.076888
22:54:02|0.076902
22:54:03|0.076908
22:54:03|0.076916
22:54:05|0.076915
22:54:06|0.076922
22:54:07|0.076923
22:54:09|0.076923
22:54:10|0.076923
22:54:11|0.076923
22:54:13|0.076923
22:54:14|0.076923
22:54:14|0.076923
22:54:16|0.076923
22:54:17|0.076923
22:54:18|0.076923
22:54:20|0.076922
22:54:21|0.076923
22:54:23|0.076923
22:54:23|0.076924
22:54:25|0.076928
22:54:27|0.076928
22:54:28|0.076923
22:54:29|0.076923
22:54:30|0.076923
22:54:32|0.076923
22:54:32|0.076932
22:54:33|0.076932
22:54:35|0.076931
22:54:36|0.076931
22:54:37|0.076932
22:54:38|0.076932
22:54:40|0.076932
22:54:40|0.076932
22:54:41|0.076932
22:54:42|0.076936
22:54:43|0.076936
22:54:44|0.076936
22:54:45|0.076936
22:54:46|0.076936
22:54:47|0.076928
22:54:48|0.076927
22:54:49|0.076927
22:54:50|0.076915
22:54:51|0.076915
22:54:52|0.076918
22:54:53|0.076909
22:54:54|0.076909
22:54:55|0.076909
22:54:56|0.076904
22:54:57|0.076903
22:54:58|0.076903
22:54:59|0.076896
22:55:00|0.076892
22:55:02|0.076893
22:55:03|0.076903
22:55:03|0.076903
22:55:05|0.076903
22:55:06|0.076903
22:55:07|0.076903
22:55:09|0.076904
22:55:10|0.076904
22:55:12|0.076904
22:55:12|0.076904
22:55:13|0.076904
22:55:14|0.076904
22:55:15|0.076899
22:55:17|0.076888
22:55:18|0.076888
22:55:19|0.076888
22:55:19|0.076888
22:55:21|0.076888
22:55:23|0.076889
22:55:23|0.076889
22:55:24|0.076889
22:55:25|0.076889
22:55:27|0.076888
22:55:28|0.076888
22:55:30|0.076888
22:55:30|0.076888
22:55:32|0.076888
22:55:32|0.076888
22:55:34|0.076883
22:55:35|0.07688
22:55:36|0.07688
22:55:37|0.07688
22:55:38|0.07688
22:55:38|0.076876
22:55:40|0.076876
22:55:40|0.076876
22:55:41|0.076879
22:55:43|0.076879
22:55:44|0.076884
22:55:44|0.076884
22:55:46|0.076884
22:55:47|0.076884
22:55:48|0.076888
22:55:49|0.076896
22:55:50|0.076896
22:55:51|0.076896
22:55:52|0.076897
22:55:52|0.076897
22:55:54|0.076897
22:55:55|0.076897
22:55:55|0.076897
22:55:57|0.076897
22:55:58|0.076897
22:55:59|0.076897
22:56:00|0.076897
22:56:01|0.076897
22:56:02|0.076897
22:56:03|0.076897
22:56:04|0.076912
22:56:05|0.076919
22:56:06|0.076924
22:56:07|0.076938
22:56:08|0.07694
22:56:10|0.076941
22:56:11|0.076949
22:56:12|0.07696
22:56:13|0.076966
22:56:14|0.076971
22:56:15|0.076973
22:56:16|0.076976
22:56:17|0.076976
22:56:18|0.076976
22:56:19|0.076976
22:56:20|0.076976
22:56:21|0.076976
22:56:23|0.076975
22:56:24|0.076975
22:56:24|0.076983
22:56:25|0.076984
22:56:27|0.076984
22:56:28|0.076984
22:56:29|0.076984
22:56:30|0.076984
22:56:31|0.076984
22:56:33|0.076984
22:56:34|0.076988
22:56:35|0.076988
22:56:37|0.076989
22:56:38|0.076989
22:56:40|0.076994
22:56:41|0.076994
22:56:41|0.076993
22:56:43|0.076994
22:56:44|0.076994
22:56:45|0.076994
22:56:47|0.076994
22:56:48|0.076996
22:56:49|0.077002
22:56:50|0.077003
22:56:51|0.076995
22:56:53|0.076988
22:56:53|0.076982
22:56:54|0.076982
22:56:55|0.076982
22:56:56|0.076982
22:56:57|0.076982
22:56:58|0.076982
22:56:59|0.076982
22:57:00|0.076982
22:57:01|0.076982
22:57:02|0.076991
22:57:03|0.076992
22:57:04|0.076992
22:57:05|0.076992
22:57:06|0.076992
22:57:07|0.076992
22:57:08|0.076993
22:57:10|0.076993
22:57:12|0.076993
22:57:12|0.076993
22:57:13|0.076993
22:57:15|0.076993
22:57:17|0.076993
22:57:17|0.076992
22:57:18|0.076972
22:57:19|0.076972
22:57:20|0.076972
22:57:21|0.076956
22:57:22|0.076956
22:57:24|0.076953
22:57:25|0.076953
22:57:26|0.076963
22:57:27|0.076963
22:57:28|0.076963
22:57:30|0.076964
22:57:31|0.076964
22:57:32|0.076964
22:57:33|0.076964
22:57:34|0.076964
22:57:34|0.076964
22:57:36|0.076964
22:57:36|0.076964
22:57:37|0.076965
22:57:39|0.076965
22:57:40|0.076965
22:57:40|0.076965
22:57:42|0.07697
22:57:43|0.07697
22:57:44|0.07697
22:57:45|0.076966
22:57:46|0.076964
22:57:47|0.076964
22:57:48|0.076964
22:57:49|0.076955
22:57:50|0.076955
22:57:51|0.076955
22:57:52|0.076955
22:57:53|0.076954
22:57:54|0.076954
22:57:55|0.076954
22:57:56|0.076955
22:57:57|0.076959
22:57:58|0.076959
22:57:59|0.076959
22:58:00|0.076966
22:58:01|0.076966
22:58:02|0.076966
22:58:03|0.076966
22:58:04|0.076966
22:58:05|0.076966
22:58:06|0.076969
22:58:07|0.07697
22:58:08|0.076979
22:58:09|0.076979
22:58:10|0.076979
22:58:12|0.076979
22:58:13|0.076979
22:58:15|0.076979
22:58:16|0.076979
22:58:17|0.076979
22:58:18|0.076979
22:58:19|0.076979
22:58:21|0.076959
22:58:22|0.076959
22:58:23|0.076959
22:58:24|0.076959
22:58:25|0.076959
22:58:26|0.076959
22:58:27|0.076959
22:58:27|0.076959
22:58:29|0.076959
22:58:30|0.076959
22:58:31|0.076959
22:58:31|0.076959
22:58:33|0.076953
22:58:34|0.076953
22:58:35|0.076952
22:58:36|0.076952
22:58:37|0.076952
22:58:38|0.076952
22:58:38|0.076952
22:58:40|0.076953
22:58:41|0.076953
22:58:42|0.076953
22:58:43|0.076953
22:58:44|0.076953
22:58:45|0.076953
22:58:46|0.076953
22:58:47|0.076953
22:58:48|0.076968
22:58:49|0.076968
22:58:50|0.076968
22:58:51|0.076968
22:58:52|0.076968
22:58:53|0.076968
22:58:54|0.076968
22:58:55|0.076968
22:58:56|0.076971
22:58:57|0.076971
22:58:58|0.076971
22:58:59|0.076971
22:59:00|0.076971
22:59:01|0.076971
22:59:02|0.076971
22:59:03|0.076971
22:59:04|0.076971
22:59:05|0.076971
22:59:06|0.076973
22:59:07|0.076973
22:59:08|0.076973
22:59:09|0.076973
22:59:10|0.076975
22:59:11|0.076981
22:59:13|0.076987
22:59:13|0.076988
22:59:15|0.076989
22:59:17|0.076989
22:59:18|0.07699
22:59:19|0.07699
22:59:21|0.07699
22:59:22|0.07699
22:59:23|0.076992
22:59:24|0.076992
22:59:26|0.076992
22:59:28|0.076992
22:59:28|0.076992
22:59:29|0.076992
22:59:30|0.076992
22:59:31|0.076991
22:59:32|0.076991
22:59:34|0.076986
22:59:36|0.076986
22:59:36|0.076987
22:59:37|0.077003
22:59:38|0.077003
22:59:39|0.077002
22:59:40|0.077003
22:59:41|0.077003
22:59:42|0.077003
22:59:43|0.077003
22:59:44|0.077003
22:59:45|0.077002
22:59:46|0.077002
22:59:47|0.077002
22:59:48|0.077002
22:59:49|0.077003
22:59:50|0.077003
22:59:51|0.077004
22:59:52|0.077009
22:59:53|0.077009
22:59:54|0.077009
22:59:55|0.077011
22:59:56|0.077011
22:59:57|0.077011
22:59:58|0.077011
22:59:59|0.077011
23:00:00|0.077011
23:00:01|0.077011
23:00:02|0.077016
23:00:03|0.077024
23:00:04|0.077027
23:00:05|0.077027
23:00:06|0.077027
23:00:07|0.077031
23:00:08|0.077025
23:00:10|0.077024
23:00:11|0.077024
23:00:12|0.077024
23:00:14|0.07702
23:00:15|0.077011
23:00:17|0.077012
23:00:18|0.077016
23:00:19|0.077019
23:00:19|0.077019
23:00:20|0.077025
23:00:22|0.077025
23:00:23|0.077025
23:00:24|0.077025
23:00:25|0.077025
23:00:26|0.077025
23:00:27|0.077025
23:00:28|0.077026
23:00:29|0.077026
23:00:30|0.077026
23:00:31|0.077039
23:00:32|0.077043
23:00:33|0.077046
23:00:34|0.077056
23:00:35|0.077056
23:00:36|0.077057
23:00:37|0.077056
23:00:38|0.077057
23:00:39|0.077057
23:00:41|0.077056
23:00:41|0.077048
23:00:42|0.077047
23:00:43|0.077047
23:00:45|0.077047
23:00:45|0.077047
23:00:46|0.077047
23:00:47|0.077047
23:00:49|0.077047
23:00:50|0.077047
23:00:51|0.077042
23:00:52|0.077042
23:00:53|0.077042
23:00:54|0.077042
23:00:55|0.077048
23:00:56|0.077048
23:00:57|0.077048
23:00:58|0.077048
23:00:59|0.077048
23:01:00|0.077048
23:01:01|0.077048
23:01:02|0.077045
23:01:03|0.077039
23:01:05|0.077039
23:01:06|0.077039
23:01:06|0.077039
23:01:08|0.077039
23:01:08|0.077039
23:01:10|0.077039
23:01:11|0.077033
23:01:11|0.077028
23:01:12|0.077028
23:01:14|0.077028
23:01:16|0.077016
23:01:17|0.077008
23:01:19|0.076992
23:01:20|0.076986
23:01:20|0.076986
23:01:22|0.076986
23:01:23|0.076986
23:01:25|0.076993
23:01:26|0.076993
23:01:26|0.076985
23:01:27|0.076985
23:01:29|0.076985
23:01:30|0.076981
23:01:31|0.076979
23:01:32|0.076979
23:01:34|0.076979
23:01:35|0.076979
23:01:35|0.076979
23:01:38|0.076979
23:01:39|0.076979
23:01:40|0.076969
23:01:41|0.076958
23:01:42|0.076958
23:01:42|0.076958
23:01:44|0.076958
23:01:44|0.076958
23:01:46|0.076959
23:01:48|0.076965
23:01:48|0.076965
23:01:49|0.076965
23:01:50|0.076965
23:01:51|0.076965
23:01:52|0.076965
23:01:53|0.076965
23:01:55|0.076965
23:01:55|0.076965
23:01:57|0.076965
23:01:58|0.076965
23:01:58|0.076965
23:02:00|0.076965
23:02:01|0.076965
23:02:01|0.076965
23:02:02|0.076979
23:02:04|0.076979
23:02:05|0.07698
23:02:06|0.07698
23:02:07|0.07698
23:02:08|0.07698
23:02:09|0.07698
23:02:10|0.076965
23:02:11|0.076965
23:02:13|0.076957
23:02:13|0.076957
23:02:14|0.076957
23:02:15|0.076957
23:02:17|0.076958
23:02:18|0.076958
23:02:20|0.076978
23:02:21|0.076978
23:02:22|0.076978
23:02:23|0.076978
23:02:24|0.076978
23:02:25|0.076978
23:02:26|0.076978
23:02:28|0.076978
23:02:28|0.076978
23:02:29|0.076978
23:02:30|0.076978
23:02:32|0.076978
23:02:33|0.076978
23:02:34|0.076978
23:02:35|0.076978
23:02:35|0.076978
23:02:37|0.076978
23:02:37|0.076978
23:02:38|0.076978
23:02:40|0.076978
23:02:40|0.076978
23:02:41|0.076976
23:02:43|0.076972
23:02:44|0.076959
23:02:45|0.076959
23:02:45|0.076959
23:02:47|0.076959
23:02:48|0.076959
23:02:49|0.076959
23:02:50|0.076958
23:02:52|0.076959
23:02:52|0.076959
23:02:53|0.076959
23:02:54|0.076959
23:02:55|0.076959
23:02:57|0.076958
23:02:58|0.076958
23:03:00|0.076959
23:03:00|0.076959
23:03:01|0.076966
23:03:02|0.076966
23:03:03|0.076973
23:03:04|0.076973
23:03:05|0.076981
23:03:06|0.076981
23:03:07|0.076981
23:03:08|0.076983
23:03:09|0.076985
23:03:10|0.076985
23:03:11|0.076988
23:03:12|0.076988
23:03:13|0.076988
23:03:14|0.076988
23:03:16|0.076988
23:03:18|0.076988
23:03:19|0.076987
23:03:21|0.076988
23:03:22|0.076988
23:03:24|0.076988
23:03:25|0.076988
23:03:26|0.076994
23:03:27|0.076996
23:03:28|0.076996
23:03:30|0.076997
23:03:31|0.076997
23:03:32|0.076997
23:03:32|0.076997
23:03:33|0.076997
23:03:34|0.076997
23:03:35|0.076997
23:03:37|0.076997
23:03:38|0.076997
23:03:39|0.077001
23:03:40|0.077001
23:03:41|0.077001
23:03:42|0.077001
23:03:43|0.077001
23:03:44|0.077001
23:03:45|0.077001
23:03:46|0.077001
23:03:48|0.07699
23:03:48|0.07699
23:03:49|0.076989
23:03:51|0.076989
23:03:52|0.076989
23:03:53|0.07699
23:03:54|0.07699
23:03:55|0.07699
23:03:55|0.07699
23:03:56|0.07699
23:03:57|0.076989
23:03:59|0.076989
23:04:00|0.076989
23:04:01|0.076989
23:04:01|0.076989
23:04:02|0.076992
23:04:04|0.077004
23:04:05|0.077004
23:04:06|0.077004
23:04:06|0.077004
23:04:07|0.077004
23:04:09|0.077004
23:04:10|0.077004
23:04:11|0.077004
23:04:12|0.077004
23:04:13|0.077003
23:04:14|0.077004
23:04:15|0.077004
23:04:16|0.077004
23:04:17|0.077004
23:04:19|0.076996
23:04:20|0.076996
23:04:22|0.076995
23:04:23|0.076996
23:04:25|0.076996
23:04:26|0.076996
23:04:27|0.076996
23:04:29|0.077018
23:04:30|0.077021
23:04:31|0.077016
23:04:32|0.077016
23:04:33|0.077015
23:04:35|0.077016
23:04:37|0.077016
23:04:37|0.077016
23:04:38|0.077016
23:04:39|0.077016
23:04:40|0.077016
23:04:42|0.077005
23:04:42|0.077005
23:04:44|0.077005
23:04:46|0.077005
23:04:46|0.077005
23:04:47|0.077005
23:04:48|0.077005
23:04:49|0.077005
23:04:50|0.076995
23:04:51|0.076988
23:04:52|0.076988
23:04:53|0.076988
23:04:54|0.076988
23:04:55|0.076988
23:04:56|0.076988
23:04:57|0.076988
23:04:58|0.076988
23:04:59|0.076982
23:05:00|0.076982
23:05:01|0.076982
23:05:02|0.076982
23:05:03|0.076982
23:05:04|0.076982
23:05:05|0.076982
23:05:06|0.076982
23:05:07|0.076982
23:05:08|0.07698
23:05:09|0.07698
23:05:10|0.076982
23:05:11|0.076985
23:05:12|0.076985
23:05:13|0.076987
23:05:14|0.076987
23:05:15|0.076989
23:05:16|0.076992
23:05:18|0.076992
23:05:19|0.076992
23:05:20|0.076992
23:05:20|0.076996
23:05:23|0.077011
23:05:24|0.07702
23:05:26|0.077023
23:05:26|0.077023
23:05:28|0.077023
23:05:29|0.077023
23:05:29|0.077023
23:05:31|0.077023
23:05:33|0.077023
23:05:33|0.077023
23:05:34|0.077022
23:05:35|0.077022
23:05:36|0.077023
23:05:37|0.077022
23:05:38|0.077022
23:05:39|0.077022
23:05:40|0.077023
23:05:41|0.077023
23:05:42|0.077033
23:05:43|0.077038
23:05:45|0.077042
23:05:46|0.077042
23:05:48|0.077043
23:05:48|0.077047
23:05:49|0.077047
23:05:50|0.077047
23:05:51|0.077047
23:05:52|0.077047
23:05:53|0.077047
23:05:54|0.077047
23:05:55|0.077047
23:05:56|0.077047
23:05:57|0.077047
23:05:58|0.077047
23:05:59|0.077049
23:06:00|0.077049
23:06:02|0.077049
23:06:04|0.077049
23:06:04|0.077052
23:06:05|0.077051
23:06:06|0.077051
23:06:07|0.077052
23:06:09|0.077052
23:06:10|0.077052
23:06:11|0.077052
23:06:12|0.077051
23:06:13|0.077051
23:06:14|0.077051
23:06:15|0.077052
23:06:16|0.077051
23:06:17|0.077051
23:06:18|0.077051
23:06:19|0.077062
23:06:20|0.077064
23:06:22|0.077066
23:06:23|0.077066
23:06:25|0.077066
23:06:26|0.077065
23:06:27|0.077066
23:06:28|0.077067
23:06:29|0.07707
23:06:30|0.077069
23:06:31|0.077069
23:06:33|0.077057
23:06:34|0.077068
23:06:35|0.077071
23:06:36|0.077077
23:06:37|0.077083
23:06:38|0.077082
23:06:39|0.077087
23:06:40|0.077087
23:06:41|0.077087
23:06:42|0.077087
23:06:43|0.077087
23:06:44|0.077087
23:06:45|0.077087
23:06:47|0.077087
23:06:47|0.077087
23:06:48|0.077087
23:06:49|0.077087
23:06:51|0.077087
23:06:51|0.077087
23:06:53|0.077087
23:06:53|0.077087
23:06:55|0.077087
23:06:55|0.077087
23:06:56|0.077087
23:06:58|0.077086
23:07:00|0.077086
23:07:01|0.077087
23:07:02|0.077087
23:07:03|0.077087
23:07:03|0.077087
23:07:04|0.077087
23:07:05|0.077087
23:07:07|0.077087
23:07:08|0.077087
23:07:09|0.077087
23:07:10|0.077087
23:07:11|0.077087
23:07:12|0.077087
23:07:13|0.077087
23:07:14|0.077087
23:07:15|0.077087
23:07:16|0.077087
23:07:17|0.077087
23:07:19|0.077096
23:07:20|0.077104
23:07:21|0.077104
23:07:22|0.077105
23:07:24|0.077105
23:07:25|0.077105
23:07:27|0.077105
23:07:27|0.077105
23:07:29|0.077104
23:07:30|0.077104
23:07:32|0.077104
23:07:33|0.077104
23:07:34|0.077105
23:07:36|0.077107
23:07:36|0.077107
23:07:37|0.077109
23:07:39|0.077111
23:07:41|0.077118
23:07:41|0.077124
23:07:42|0.077125
23:07:43|0.077125
23:07:44|0.077126
23:07:45|0.077127
23:07:46|0.077127
23:07:47|0.077127
23:07:48|0.077127
23:07:49|0.077129
23:07:50|0.077129
23:07:51|0.077129
23:07:52|0.07713
23:07:53|0.07713
23:07:54|0.077135
23:07:55|0.07714
23:07:56|0.07714
23:07:57|0.07714
23:07:58|0.07714
23:07:59|0.07713
23:08:00|0.07713
23:08:01|0.077133
23:08:02|0.077133
23:08:03|0.077133
23:08:04|0.077133
23:08:05|0.077134
23:08:06|0.077134
23:08:07|0.077134
23:08:08|0.077134
23:08:09|0.077134
23:08:10|0.077135
23:08:11|0.077135
23:08:12|0.077135
23:08:13|0.077135
23:08:14|0.077133
23:08:15|0.077129
23:08:16|0.077141
23:08:17|0.077146
23:08:18|0.077146
23:08:19|0.077146
23:08:21|0.07715
23:08:23|0.07716
23:08:23|0.077161
23:08:24|0.077162
23:08:26|0.07717
23:08:27|0.07717
23:08:29|0.07717
23:08:30|0.077169
23:08:31|0.07717
23:08:32|0.07717
23:08:34|0.07717
23:08:35|0.07717
23:08:36|0.077171
23:08:37|0.077171
23:08:38|0.077171
23:08:39|0.077171
23:08:41|0.077171
23:08:42|0.07717
23:08:43|0.07717
23:08:44|0.077171
23:08:45|0.07717
23:08:46|0.07717
23:08:48|0.077171
23:08:49|0.077171
23:08:50|0.077171
23:08:51|0.077171
23:08:53|0.077171
23:08:55|0.077171
23:08:55|0.077171
23:08:57|0.07717
23:08:58|0.07717
23:08:59|0.07717
23:09:00|0.07717
23:09:01|0.07717
23:09:01|0.07717
23:09:03|0.077175
23:09:04|0.077177
23:09:05|0.077182
23:09:05|0.077183
23:09:07|0.077184
23:09:08|0.077184
23:09:09|0.077184
23:09:09|0.077184
23:09:11|0.077184
23:09:12|0.077185
23:09:13|0.077189
23:09:15|0.077223
23:09:15|0.077223
23:09:16|0.077225
23:09:17|0.077225
23:09:18|0.077214
23:09:19|0.077206
23:09:20|0.077203
23:09:22|0.077203
23:09:22|0.077203
23:09:24|0.077203
23:09:26|0.077203
23:09:27|0.077203
23:09:28|0.077208
23:09:30|0.077208
23:09:31|0.077207
23:09:33|0.077207
23:09:34|0.077207
23:09:35|0.077207
23:09:36|0.077207
23:09:37|0.077207
23:09:39|0.07722
23:09:39|0.077224
23:09:41|0.077224
23:09:42|0.077224
23:09:42|0.077227
23:09:43|0.077233
23:09:44|0.077242
23:09:46|0.077244
23:09:47|0.077244
23:09:48|0.077245
23:09:49|0.077245
23:09:50|0.077244
23:09:52|0.07724
23:09:53|0.07724
23:09:54|0.07723
23:09:55|0.077231
23:09:56|0.077231
23:09:57|0.077231
23:09:58|0.077231
23:09:59|0.077231
23:10:00|0.077231
23:10:01|0.077238
23:10:02|0.077237
23:10:03|0.077237
23:10:04|0.077237
23:10:05|0.077237
23:10:06|0.077237
23:10:07|0.077238
23:10:08|0.077237
23:10:09|0.077238
23:10:10|0.077238
23:10:11|0.077238
23:10:12|0.077238
23:10:13|0.077238
23:10:14|0.077238
23:10:15|0.077237
23:10:16|0.077238
23:10:17|0.077238
23:10:18|0.077238
23:10:19|0.077249
23:10:20|0.077255
23:10:21|0.077246
23:10:22|0.077245
23:10:24|0.077214
23:10:26|0.077204
23:10:27|0.0772
23:10:28|0.077196
23:10:29|0.077196
23:10:31|0.077192
23:10:32|0.077193
23:10:33|0.077193
23:10:35|0.077193
23:10:36|0.077192
23:10:37|0.077192
23:10:38|0.077192
23:10:39|0.077192
23:10:40|0.077192
23:10:41|0.077192
23:10:43|0.077192
23:10:44|0.077191
23:10:44|0.077189
23:10:46|0.077188
23:10:47|0.077188
23:10:48|0.077175
23:10:49|0.077164
23:10:50|0.077157
23:10:51|0.077148
23:10:52|0.077148
23:10:52|0.077144
23:10:53|0.07714
23:10:55|0.077135
23:10:56|0.077131
23:10:57|0.07713
23:10:57|0.077131
23:10:59|0.077139
23:11:00|0.077139
23:11:00|0.077146
23:11:02|0.077155
23:11:02|0.077157
23:11:03|0.077157
23:11:04|0.077157
23:11:05|0.077167
23:11:07|0.077169
23:11:07|0.077169
23:11:08|0.077168
23:11:09|0.077169
23:11:11|0.077169
23:11:11|0.077176
23:11:12|0.077176
23:11:13|0.077184
23:11:15|0.07719
23:11:16|0.077192
23:11:17|0.077198
23:11:17|0.077204
23:11:19|0.077208
23:11:19|0.077216
23:11:20|0.077216
23:11:22|0.077222
23:11:23|0.077222
23:11:25|0.077222
23:11:26|0.077222
23:11:27|0.077212
23:11:28|0.077212
23:11:30|0.077213
23:11:31|0.077212
23:11:32|0.077206
23:11:33|0.077206
23:11:34|0.077202
23:11:35|0.077202
23:11:37|0.077201
23:11:38|0.077201
23:11:38|0.077201
23:11:40|0.077201
23:11:41|0.077201
23:11:42|0.077208
23:11:43|0.077208
23:11:44|0.077208
23:11:45|0.077205
23:11:46|0.0772
23:11:46|0.0772
23:11:48|0.0772
23:11:49|0.0772
23:11:50|0.0772
23:11:51|0.0772
23:11:52|0.077199
23:11:53|0.077199
23:11:55|0.0772
23:11:56|0.0772
23:11:57|0.0772
23:11:57|0.0772
23:11:59|0.077199
23:11:59|0.0772
23:12:01|0.0772
23:12:02|0.077199
23:12:03|0.077199
23:12:04|0.077199
23:12:04|0.077192
23:12:06|0.077192
23:12:07|0.077192
23:12:08|0.077192
23:12:09|0.077192
23:12:10|0.077192
23:12:11|0.077192
23:12:12|0.077192
23:12:13|0.077192
23:12:14|0.077192
23:12:15|0.077192
23:12:16|0.077191
23:12:17|0.077192
23:12:18|0.077192
23:12:19|0.077192
23:12:20|0.077192
23:12:21|0.077192
23:12:22|0.077192
23:12:23|0.077197
23:12:24|0.077197
23:12:26|0.077197
23:12:27|0.077197
23:12:28|0.077197
23:12:30|0.077197
23:12:31|0.077199
23:12:32|0.077199
23:12:33|0.077199
23:12:34|0.077199
23:12:35|0.077199
23:12:36|0.077199
23:12:37|0.077199
23:12:38|0.077199
23:12:40|0.077199
23:12:42|0.077199
23:12:42|0.077199
23:12:43|0.077199
23:12:44|0.077212
23:12:45|0.077212
23:12:47|0.077217
23:12:48|0.077227
23:12:49|0.077227
23:12:50|0.077227
23:12:51|0.077228
23:12:52|0.077228
23:12:53|0.077228
23:12:54|0.077228
23:12:55|0.077228
23:12:55|0.077215
23:12:57|0.077215
23:12:57|0.077215
23:12:59|0.077215
23:13:00|0.077215
23:13:02|0.077215
23:13:02|0.077215
23:13:04|0.077215
23:13:05|0.077215
23:13:06|0.077215
23:13:07|0.077217
23:13:07|0.077226
23:13:09|0.077229
23:13:10|0.077236
23:13:10|0.077236
23:13:12|0.077238
23:13:13|0.077238
23:13:14|0.077238
23:13:15|0.077238
23:13:16|0.077226
23:13:17|0.077207
23:13:18|0.077207
23:13:19|0.077212
23:13:20|0.077218
23:13:20|0.077218
23:13:21|0.077218
23:13:23|0.077218
23:13:23|0.077218
23:13:25|0.077218
23:13:27|0.077218
23:13:28|0.077218
23:13:30|0.077217
23:13:30|0.077217
23:13:32|0.077231
23:13:34|0.077234
23:13:35|0.077234
23:13:36|0.077248
23:13:38|0.077251
23:13:39|0.077251
23:13:40|0.077253
23:13:42|0.077253
23:13:43|0.077253
23:13:44|0.077252
23:13:45|0.077252
23:13:46|0.077252
23:13:47|0.077253
23:13:48|0.077252
23:13:49|0.077252
23:13:50|0.077252
23:13:50|0.077252
23:13:52|0.077252
23:13:52|0.077252
23:13:53|0.077243
23:13:55|0.077237
23:13:56|0.077237
23:13:57|0.077236
23:13:58|0.077236
23:13:59|0.077237
23:14:00|0.077237
23:14:01|0.077237
23:14:02|0.077237
23:14:03|0.077237
23:14:05|0.077237
23:14:06|0.077237
23:14:07|0.077237
23:14:08|0.077237
23:14:09|0.077237
23:14:10|0.077237
23:14:10|0.077228
23:14:12|0.077229
23:14:13|0.077229
23:14:14|0.077229
23:14:15|0.077243
23:14:16|0.077243
23:14:17|0.077243
23:14:18|0.077251
23:14:19|0.077251
23:14:20|0.077257
23:14:21|0.07726
23:14:22|0.077263
23:14:23|0.077265
23:14:24|0.077268
23:14:25|0.077269
23:14:27|0.07727
23:14:29|0.077283
23:14:30|0.07732
23:14:31|0.077321
23:14:32|0.077312
23:14:33|0.077306
23:14:35|0.077305
23:14:35|0.077306
23:14:36|0.077297
23:14:37|0.077298
23:14:38|0.077305
23:14:39|0.077305
23:14:40|0.077305
23:14:41|0.077309
23:14:43|0.077316
23:14:45|0.077293
23:14:45|0.077285
23:14:46|0.077277
23:14:47|0.077284
23:14:48|0.077288
23:14:49|0.077288
23:14:50|0.077288
23:14:51|0.077288
23:14:52|0.077288
23:14:53|0.077288
23:14:54|0.077288
23:14:56|0.077291
23:14:57|0.077292
23:14:58|0.077278
23:14:59|0.077278
23:15:00|0.077279
23:15:01|0.077288
23:15:01|0.077288
23:15:03|0.077289
23:15:04|0.077292
23:15:05|0.077318
23:15:07|0.077299
23:15:07|0.077299
23:15:08|0.077304
23:15:09|0.077302
23:15:10|0.077298
23:15:11|0.077297
23:15:13|0.077296
23:15:14|0.077297
23:15:15|0.077299
23:15:16|0.077299
23:15:16|0.07727
23:15:17|0.077268
23:15:19|0.077266
23:15:19|0.077246
23:15:21|0.077246
23:15:21|0.077246
23:15:23|0.077251
23:15:23|0.077251
23:15:26|0.077254
23:15:26|0.077254
23:15:28|0.077254
23:15:30|0.07726
23:15:30|0.077264
23:15:32|0.077265
23:15:33|0.077269
23:15:35|0.077273
23:15:36|0.077271
23:15:37|0.077271
23:15:39|0.077244
23:15:40|0.077244
23:15:41|0.077244
23:15:42|0.077245
23:15:43|0.077245
23:15:44|0.077245
23:15:45|0.077245
23:15:46|0.077245
23:15:48|0.077245
23:15:49|0.077254
23:15:50|0.077254
23:15:51|0.077254
23:15:52|0.077254
23:15:53|0.077254
23:15:55|0.077253
23:15:56|0.077253
23:15:56|0.077253
23:15:58|0.077236
23:15:59|0.077238
23:15:59|0.077239
23:16:01|0.07724
23:16:02|0.07724
23:16:02|0.07724
23:16:03|0.07724
23:16:05|0.07724
23:16:05|0.077239
23:16:07|0.077224
23:16:08|0.077216
23:16:09|0.077216
23:16:10|0.077216
23:16:11|0.077217
23:16:12|0.077217
23:16:13|0.077217
23:16:14|0.077216
23:16:16|0.077217
23:16:17|0.077217
23:16:18|0.077225
23:16:19|0.077225
23:16:20|0.077225
23:16:21|0.077225
23:16:22|0.077225
23:16:23|0.077225
23:16:24|0.077225
23:16:25|0.077225
23:16:26|0.077225
23:16:27|0.077225
23:16:28|0.077218
23:16:29|0.077217
23:16:31|0.077217
23:16:32|0.077218
23:16:33|0.077218
23:16:35|0.077218
23:16:36|0.077218
23:16:37|0.077218
23:16:38|0.077217
23:16:40|0.077218
23:16:41|0.077217
23:16:41|0.077217
23:16:42|0.077217
23:16:43|0.077217
23:16:44|0.077218
23:16:46|0.077217
23:16:46|0.077217
23:16:48|0.077217
23:16:49|0.077217
23:16:50|0.077217
23:16:51|0.077218
23:16:52|0.077224
23:16:53|0.077224
23:16:54|0.077224
23:16:55|0.077224
23:16:56|0.077224
23:16:57|0.077224
23:16:58|0.077228
23:16:59|0.077228
23:17:01|0.077228
23:17:01|0.077228
23:17:03|0.07723
23:17:03|0.077232
23:17:05|0.077231
23:17:06|0.077231
23:17:07|0.077234
23:17:08|0.077234
23:17:10|0.077241
23:17:11|0.077241
23:17:12|0.077241
23:17:13|0.077244
23:17:14|0.077245
23:17:15|0.077245
23:17:15|0.077246
23:17:17|0.077245
23:17:18|0.077245
23:17:19|0.077244
23:17:20|0.077244
23:17:20|0.077244
23:17:22|0.077244
23:17:23|0.077245
23:17:24|0.077245
23:17:24|0.077245
23:17:26|0.077245
23:17:27|0.077245
23:17:28|0.077245
23:17:29|0.077245
23:17:30|0.077245
23:17:32|0.077245
23:17:33|0.077245
23:17:34|0.077245
23:17:35|0.077244
23:17:36|0.077244
23:17:37|0.077249
23:17:38|0.077251
23:17:39|0.077251
23:17:40|0.077251
23:17:42|0.077253
23:17:43|0.077253
23:17:44|0.077255
23:17:45|0.077255
23:17:46|0.077255
23:17:47|0.077254
23:17:49|0.077244
23:17:50|0.077244
23:17:51|0.077244
23:17:52|0.077244
23:17:53|0.077244
23:17:55|0.077244
23:17:56|0.077236
23:17:57|0.077236
23:17:58|0.077236
23:17:59|0.077226
23:18:00|0.077226
23:18:01|0.077226
23:18:02|0.077221
23:18:03|0.077221
23:18:04|0.077221
23:18:05|0.077221
23:18:06|0.077221
23:18:07|0.077221
23:18:08|0.077221
23:18:09|0.077221
23:18:11|0.077221
23:18:11|0.077221
23:18:13|0.077221
23:18:14|0.077221
23:18:15|0.077221
23:18:16|0.077213
23:18:17|0.077214
23:18:18|0.077213
23:18:19|0.077213
23:18:20|0.077213
23:18:21|0.077214
23:18:22|0.077213
23:18:23|0.077214
23:18:24|0.077213
23:18:25|0.077214
23:18:26|0.077214
23:18:27|0.077214
23:18:28|0.077211
23:18:29|0.077211
23:18:30|0.077211
23:18:32|0.077211
23:18:32|0.077211
23:18:34|0.077211
23:18:35|0.077211
23:18:37|0.077211
23:18:38|0.07721
23:18:39|0.07721
23:18:40|0.077207
23:18:40|0.077208
23:18:43|0.077208
23:18:43|0.077208
23:18:44|0.077207
23:18:45|0.077207
23:18:46|0.077204
23:18:47|0.077204
23:18:49|0.077204
23:18:49|0.077204
23:18:50|0.077203
23:18:53|0.0772
23:18:53|0.0772
23:18:54|0.077195
23:18:55|0.077195
23:18:56|0.077193
23:18:57|0.077192
23:18:58|0.077192
23:18:59|0.077192
23:19:01|0.077184
23:19:01|0.077184
23:19:03|0.077185
23:19:04|0.077197
23:19:05|0.077197
23:19:06|0.077202
23:19:07|0.077213
23:19:08|0.077212
23:19:09|0.077212
23:19:10|0.077212
23:19:11|0.077205
23:19:13|0.077206
23:19:13|0.077206
23:19:15|0.077205
23:19:16|0.077205
23:19:16|0.077206
23:19:17|0.077206
23:19:19|0.077206
23:19:20|0.077206
23:19:20|0.077207
23:19:21|0.077207
23:19:23|0.077207
23:19:24|0.077207
23:19:24|0.077206
23:19:26|0.077207
23:19:26|0.077206
23:19:28|0.077208
23:19:29|0.077208
23:19:30|0.077209
23:19:31|0.077209
23:19:32|0.07721
23:19:34|0.077209
23:19:34|0.07721
23:19:36|0.07721
23:19:37|0.077209
23:19:39|0.077226
23:19:39|0.077226
23:19:41|0.077226
23:19:41|0.077227
23:19:42|0.077228
23:19:44|0.077227
23:19:45|0.077227
23:19:46|0.077232
23:19:47|0.077231
23:19:48|0.077231
23:19:49|0.077232
23:19:50|0.077231
23:19:51|0.077231
23:19:52|0.077231
23:19:53|0.077231
23:19:54|0.077231
23:19:55|0.077231
23:19:56|0.077231
23:19:57|0.077231
23:19:58|0.077231
23:19:59|0.077232
23:20:00|0.077232
23:20:01|0.077231
23:20:03|0.077231
23:20:04|0.077232
23:20:04|0.077236
23:20:06|0.077236
23:20:06|0.077235
23:20:08|0.077235
23:20:08|0.077235
23:20:09|0.077235
23:20:11|0.077236
23:20:11|0.077236
23:20:13|0.077236
23:20:14|0.077235
23:20:15|0.077235
23:20:16|0.077236
23:20:17|0.077235
23:20:18|0.077235
23:20:19|0.077235
23:20:20|0.077235
23:20:21|0.077235
23:20:22|0.077235
23:20:23|0.077244
23:20:24|0.077245
23:20:25|0.077245
23:20:26|0.07724
23:20:27|0.077233
23:20:28|0.077233
23:20:29|0.077233
23:20:30|0.077233
23:20:31|0.077233
23:20:32|0.077234
23:20:34|0.077233
23:20:35|0.077233
23:20:37|0.077234
23:20:38|0.077233
23:20:39|0.077233
23:20:40|0.077233
23:20:41|0.077245
23:20:42|0.077245
23:20:43|0.077246
23:20:44|0.077246
23:20:46|0.077213
23:20:47|0.077213
23:20:47|0.077212
23:20:48|0.077212
23:20:50|0.077212
23:20:51|0.077196
23:20:52|0.077188
23:20:54|0.077188
23:20:54|0.077188
23:20:55|0.077189
23:20:56|0.077189
23:20:58|0.077188
23:20:59|0.077188
23:21:00|0.077188
23:21:01|0.077188
23:21:01|0.077199
23:21:03|0.077205
23:21:04|0.077206
23:21:05|0.077217
23:21:05|0.077232
23:21:07|0.077239
23:21:09|0.07724
23:21:09|0.077242
23:21:10|0.077243
23:21:11|0.077247
23:21:12|0.077247
23:21:13|0.077251
23:21:14|0.077255
23:21:15|0.077255
23:21:16|0.077255
23:21:17|0.077255
23:21:18|0.077255
23:21:19|0.077255
23:21:20|0.077255
23:21:21|0.077255
23:21:22|0.077255
23:21:23|0.077255
23:21:24|0.077247
23:21:25|0.077247
23:21:26|0.077247
23:21:27|0.077247
23:21:28|0.077247
23:21:29|0.077247
23:21:31|0.077247
23:21:31|0.077247
23:21:32|0.077247
23:21:34|0.077247
23:21:36|0.077263
23:21:37|0.077262
23:21:38|0.077262
23:21:40|0.077262
23:21:41|0.077262
23:21:42|0.077262
23:21:43|0.077263
23:21:45|0.077268
23:21:46|0.077268
23:21:46|0.077268
23:21:47|0.077269
23:21:49|0.07728
23:21:50|0.07728
23:21:51|0.077269
23:21:52|0.077269
23:21:53|0.077269
23:21:54|0.077269
23:21:55|0.077269
23:21:56|0.077269
23:21:57|0.07728
23:21:59|0.07728
23:22:00|0.07728
23:22:01|0.07728
23:22:02|0.07728
23:22:03|0.07728
23:22:04|0.077281
23:22:04|0.077281
23:22:06|0.077281
23:22:07|0.077281
23:22:07|0.077281
23:22:09|0.077284
23:22:10|0.077288
23:22:11|0.077282
23:22:12|0.077289
23:22:13|0.07727
23:22:14|0.077259
23:22:15|0.077259
23:22:16|0.077247
23:22:17|0.077246
23:22:18|0.077247
23:22:19|0.077242
23:22:20|0.077224
23:22:21|0.077221
23:22:22|0.077219
23:22:23|0.077219
23:22:24|0.077216
23:22:25|0.077219
23:22:26|0.077233
23:22:27|0.077232
23:22:28|0.077232
23:22:29|0.077232
23:22:30|0.077217
23:22:31|0.077221
23:22:32|0.077221
23:22:33|0.077221
23:22:35|0.077221
23:22:37|0.077248
23:22:38|0.077264
23:22:40|0.077271
23:22:40|0.077271
23:22:41|0.077271
23:22:42|0.077276
23:22:43|0.077292
23:22:44|0.077292
23:22:46|0.077299
23:22:47|0.077297
23:22:48|0.077282
23:22:49|0.077287
23:22:50|0.077286
23:22:51|0.077286
23:22:52|0.077286
23:22:52|0.077286
23:22:54|0.077287
23:22:54|0.077287
23:22:56|0.077287
23:22:57|0.077287
23:22:58|0.077297
23:23:00|0.077298
23:23:00|0.077301
23:23:01|0.077301
23:23:02|0.077302
23:23:03|0.077302
23:23:05|0.07729
23:23:07|0.077285
23:23:08|0.077281
23:23:09|0.077281
23:23:10|0.077277
23:23:11|0.077277
23:23:12|0.077277
23:23:13|0.077277
23:23:14|0.077285
23:23:15|0.077285
23:23:16|0.077285
23:23:17|0.077285
23:23:18|0.077285
23:23:19|0.077284
23:23:20|0.077284
23:23:21|0.077284
23:23:22|0.077284
23:23:23|0.077284
23:23:24|0.077274
23:23:25|0.077274
23:23:26|0.077274
23:23:27|0.077274
23:23:28|0.077274
23:23:29|0.077274
23:23:30|0.077274
23:23:31|0.077274
23:23:32|0.077274
23:23:33|0.077273
23:23:34|0.077273
23:23:35|0.077273
23:23:36|0.077273
23:23:38|0.077293
23:23:38|0.077293
23:23:40|0.077295
23:23:41|0.077296
23:23:42|0.077296
23:23:43|0.077296
23:23:44|0.077295
23:23:45|0.077296
23:23:46|0.077296
23:23:48|0.077296
23:23:49|0.077296
23:23:49|0.077296
23:23:50|0.077296
23:23:52|0.077295
23:23:53|0.077295
23:23:54|0.077296
23:23:55|0.077296
23:23:56|0.077284
23:23:58|0.077302
23:23:59|0.077302
23:23:59|0.077301
23:24:01|0.077293
23:24:02|0.077275
23:24:03|0.077275
23:24:05|0.077275
23:24:06|0.077286
23:24:07|0.077286
23:24:07|0.077286
23:24:09|0.077286
23:24:10|0.077286
23:24:11|0.077286
23:24:11|0.077295
23:24:12|0.077296
23:24:13|0.077302
23:24:15|0.077303
23:24:16|0.077303
23:24:17|0.077303
23:24:18|0.077303
23:24:19|0.077303
23:24:20|0.077303
23:24:21|0.077303
23:24:22|0.077303
23:24:23|0.077303
23:24:24|0.077306
23:24:25|0.077306
23:24:26|0.077308
23:24:27|0.077309
23:24:28|0.077309
23:24:29|0.077314
23:24:30|0.077315
23:24:31|0.077315
23:24:32|0.077316
23:24:33|0.077316
23:24:34|0.077319
23:24:35|0.077319
23:24:36|0.07732
23:24:38|0.077321
23:24:39|0.077321
23:24:40|0.077322
23:24:41|0.077322
23:24:41|0.077327
23:24:43|0.077331
23:24:44|0.077331
23:24:45|0.077332
23:24:47|0.077343
23:24:48|0.077348
23:24:49|0.077348
23:24:50|0.077348
23:24:51|0.077348
23:24:52|0.077349
23:24:53|0.077354
23:24:54|0.077353
23:24:55|0.077353
23:24:57|0.077353
23:24:57|0.077343
23:24:59|0.077343
23:25:00|0.077343
23:25:01|0.077343
23:25:02|0.077343
23:25:03|0.077342
23:25:04|0.077343
23:25:06|0.077349
23:25:06|0.077351
23:25:07|0.077361
23:25:09|0.077373
23:25:11|0.077373
23:25:12|0.077374
23:25:12|0.077374
23:25:14|0.077381
23:25:15|0.077397
23:25:16|0.0774
23:25:17|0.077402
23:25:18|0.077394
23:25:20|0.077395
23:25:21|0.077395
23:25:21|0.07739
23:25:22|0.07739
23:25:23|0.077392
23:25:24|0.077391
23:25:26|0.077401
23:25:26|0.077401
23:25:27|0.077401
23:25:29|0.077392
23:25:29|0.077392
23:25:30|0.077392
23:25:32|0.077392
23:25:32|0.077392
23:25:34|0.077392
23:25:35|0.077392
23:25:36|0.077392
23:25:37|0.077392
23:25:39|0.077392
23:25:40|0.077392
23:25:40|0.077392
23:25:41|0.077387
23:25:43|0.077386
23:25:45|0.077376
23:25:46|0.077376
23:25:47|0.077371
23:25:48|0.077369
23:25:49|0.077369
23:25:50|0.077369
23:25:52|0.077364
23:25:53|0.077364
23:25:54|0.077364
23:25:55|0.077364
23:25:56|0.077362
23:25:56|0.077362
23:25:57|0.077362
23:25:59|0.077362
23:26:01|0.077358
23:26:02|0.077348
23:26:03|0.077335
23:26:04|0.077329
23:26:06|0.07732
23:26:06|0.07732
23:26:07|0.077326
23:26:08|0.077327
23:26:09|0.077328
23:26:10|0.077329
23:26:11|0.077329
23:26:12|0.07733
23:26:13|0.07733
23:26:14|0.077334
23:26:15|0.077334
23:26:16|0.07732
23:26:17|0.07732
23:26:18|0.07732
23:26:19|0.077305
23:26:20|0.077304
23:26:21|0.077303
23:26:22|0.077292
23:26:23|0.077292
23:26:24|0.077291
23:26:25|0.077285
23:26:26|0.077284
23:26:27|0.077284
23:26:28|0.077284
23:26:29|0.077283
23:26:30|0.077293
23:26:31|0.077297
23:26:32|0.077297
23:26:33|0.077297
23:26:34|0.077297
23:26:35|0.077297
23:26:36|0.077297
23:26:37|0.077297
23:26:39|0.077307
23:26:40|0.077307
23:26:42|0.077307
23:26:42|0.077307
23:26:44|0.07731
23:26:45|0.077311
23:26:46|0.077311
23:26:46|0.077311
23:26:48|0.077311
23:26:49|0.077311
23:26:50|0.077311
23:26:51|0.077311
23:26:52|0.077311
23:26:53|0.077311
23:26:54|0.077311
23:26:55|0.077311
23:26:55|0.077311
23:26:57|0.077311
23:26:58|0.077311
23:26:59|0.077311
23:27:01|0.077315
23:27:02|0.077315
23:27:02|0.07732
23:27:03|0.077324
23:27:05|0.077325
23:27:06|0.077328
23:27:06|0.077328
23:27:08|0.077328
23:27:08|0.077328
23:27:10|0.077328
23:27:11|0.077328
23:27:12|0.077328
23:27:12|0.077328
23:27:13|0.077333
23:27:14|0.077337
23:27:16|0.077336
23:27:17|0.077336
23:27:18|0.077336
23:27:19|0.077336
23:27:20|0.077339
23:27:21|0.077339
23:27:22|0.077339
23:27:23|0.077339
23:27:24|0.077349
23:27:25|0.077352
23:27:26|0.077352
23:27:27|0.077352
23:27:28|0.077356
23:27:29|0.077359
23:27:30|0.07736
23:27:31|0.07736
23:27:32|0.07736
23:27:33|0.077378
23:27:34|0.077396
23:27:35|0.077391
23:27:36|0.077379
23:27:37|0.077371
23:27:38|0.077366
23:27:39|0.077366
23:27:41|0.077352
23:27:42|0.077352
23:27:43|0.077348
23:27:45|0.077348
23:27:45|0.077348
23:27:47|0.077348
23:27:48|0.077348
23:27:49|0.077348
23:27:50|0.077348
23:27:51|0.077341
23:27:52|0.077341
23:27:53|0.077341
23:27:54|0.077341
23:27:55|0.077341
23:27:56|0.077324
23:27:58|0.077321
23:27:59|0.077311
23:28:00|0.077311
23:28:01|0.07731
23:28:02|0.077325
23:28:04|0.077304
23:28:05|0.077304
23:28:06|0.077304
23:28:07|0.077304
23:28:08|0.077304
23:28:09|0.077304
23:28:10|0.077304
23:28:11|0.077304
23:28:12|0.077286
23:28:14|0.077282
23:28:14|0.077282
23:28:15|0.077282
23:28:16|0.077282
23:28:17|0.077282
23:28:18|0.077282
23:28:20|0.077282
23:28:21|0.077281
23:28:22|0.077281
23:28:23|0.07728
23:28:24|0.077258
23:28:25|0.077259
23:28:26|0.077259
23:28:27|0.077259
23:28:27|0.077258
23:28:29|0.077258
23:28:30|0.077256
23:28:31|0.077252
23:28:32|0.077251
23:28:33|0.077251
23:28:34|0.077252
23:28:35|0.077252
23:28:36|0.077252
23:28:37|0.077252
23:28:37|0.077252
23:28:38|0.077252
23:28:40|0.077252
23:28:41|0.077252
23:28:43|0.077251
23:28:43|0.077251
23:28:45|0.077251
23:28:46|0.077253
23:28:47|0.077253
23:28:48|0.077253
23:28:49|0.077253
23:28:51|0.077252
23:28:51|0.077252
23:28:52|0.077252
23:28:54|0.077252
23:28:56|0.077249
23:28:56|0.077248
23:28:57|0.077248
23:28:59|0.077248
23:29:00|0.077248
23:29:01|0.077248
23:29:02|0.077248
23:29:03|0.077248
23:29:04|0.077249
23:29:04|0.077236
23:29:07|0.077241
23:29:07|0.077241
23:29:08|0.077241
23:29:09|0.077233
23:29:10|0.077228
23:29:11|0.077228
23:29:12|0.077228
23:29:13|0.077229
23:29:15|0.077229
23:29:16|0.077229
23:29:17|0.077229
23:29:18|0.077229
23:29:19|0.077225
23:29:20|0.07722
23:29:21|0.07722
23:29:22|0.07722
23:29:23|0.07722
23:29:24|0.077212
23:29:25|0.077213
23:29:27|0.077213
23:29:27|0.077213
23:29:28|0.077214
23:29:29|0.077204
23:29:30|0.077204
23:29:32|0.077204
23:29:33|0.077204
23:29:33|0.077204
23:29:34|0.077204
23:29:36|0.077204
23:29:37|0.077204
23:29:38|0.077204
23:29:39|0.077203
23:29:40|0.077204
23:29:41|0.077204
23:29:43|0.077204
23:29:44|0.077202
23:29:46|0.077183
23:29:47|0.077179
23:29:47|0.077183
23:29:49|0.077183
23:29:50|0.077186
23:29:51|0.077186
23:29:52|0.07719
23:29:54|0.07719
23:29:54|0.07719
23:29:56|0.077193
23:29:56|0.077188
23:29:58|0.077188
23:29:58|0.077188
23:30:00|0.077187
23:30:01|0.077187
23:30:02|0.077187
23:30:03|0.077187
23:30:04|0.077187
23:30:05|0.077187
23:30:06|0.077187
23:30:07|0.077172
23:30:08|0.077172
23:30:10|0.077164
23:30:10|0.077164
23:30:11|0.077161
23:30:13|0.077154
23:30:14|0.077154
23:30:15|0.077154
23:30:15|0.077154
23:30:16|0.077154
23:30:18|0.077165
23:30:19|0.077165
23:30:20|0.077166
23:30:21|0.077166
23:30:22|0.077175
23:30:23|0.077175
23:30:23|0.077175
23:30:24|0.077175
23:30:25|0.077174
23:30:27|0.077174
23:30:28|0.077174
23:30:28|0.077174
23:30:30|0.077174
23:30:31|0.077174
23:30:32|0.077174
23:30:33|0.077174
23:30:34|0.077174
23:30:35|0.077163
23:30:36|0.077161
23:30:37|0.077157
23:30:38|0.077156
23:30:39|0.077153
23:30:40|0.077152
23:30:41|0.077144
23:30:42|0.077142
23:30:44|0.07714
23:30:44|0.077131
23:30:45|0.077131
23:30:47|0.07713
23:30:48|0.07713
23:30:49|0.07713
23:30:50|0.077131
23:30:51|0.077154
23:30:52|0.077152
23:30:53|0.077152
23:30:54|0.077152
23:30:55|0.077152
23:30:56|0.077152
23:30:57|0.077152
23:30:59|0.077152
23:31:00|0.077153
23:31:00|0.077153
23:31:02|0.077153
23:31:03|0.077153
23:31:05|0.077153
23:31:06|0.077152
23:31:08|0.077153
23:31:08|0.077153
23:31:09|0.077153
23:31:10|0.077153
23:31:11|0.077156
23:31:12|0.077156
23:31:13|0.077167
23:31:14|0.077167
23:31:15|0.077168
23:31:16|0.077168
23:31:18|0.077168
23:31:18|0.077168
23:31:20|0.077168
23:31:22|0.077168
23:31:22|0.077168
23:31:23|0.077168
23:31:24|0.077168
23:31:25|0.077168
23:31:26|0.077168
23:31:27|0.077168
23:31:28|0.077168
23:31:29|0.077168
23:31:30|0.077154
23:31:31|0.077154
23:31:32|0.077154
23:31:33|0.077154
23:31:34|0.077154
23:31:35|0.077153
23:31:36|0.077147
23:31:38|0.077146
23:31:39|0.077147
23:31:39|0.077147
23:31:41|0.077147
23:31:42|0.077147
23:31:42|0.077147
23:31:43|0.077147
23:31:46|0.077147
23:31:46|0.077147
23:31:48|0.077147
23:31:48|0.077138
23:31:50|0.07712
23:31:51|0.07712
23:31:52|0.07712
23:31:53|0.077117
23:31:54|0.077117
23:31:55|0.077133
23:31:56|0.077138
23:31:58|0.077146
23:31:59|0.077146
23:32:00|0.077146
23:32:01|0.077146
23:32:03|0.077145
23:32:03|0.077146
23:32:04|0.077156
23:32:05|0.077165
23:32:07|0.077167
23:32:08|0.077176
23:32:09|0.07718
23:32:10|0.077186
23:32:11|0.077187
23:32:12|0.077186
23:32:13|0.077187
23:32:14|0.077187
23:32:15|0.077187
23:32:16|0.077187
23:32:17|0.077187
23:32:18|0.077187
23:32:20|0.077191
23:32:21|0.077191
23:32:22|0.077191
23:32:23|0.077191
23:32:24|0.077195
23:32:24|0.077199
23:32:26|0.077199
23:32:26|0.0772
23:32:28|0.0772
23:32:28|0.0772
23:32:30|0.0772
23:32:31|0.0772
23:32:32|0.0772
23:32:33|0.0772
23:32:34|0.0772
23:32:35|0.0772
23:32:36|0.0772
23:32:37|0.0772
23:32:38|0.0772
23:32:39|0.0772
23:32:40|0.0772
23:32:41|0.077203
23:32:42|0.077203
23:32:43|0.077203
23:32:44|0.077203
23:32:46|0.077203
23:32:47|0.077203
23:32:48|0.077203
23:32:49|0.077189
23:32:50|0.077189
23:32:51|0.077189
23:32:53|0.077189
23:32:54|0.077189
23:32:54|0.077189
23:32:56|0.077189
23:32:57|0.077189
23:32:58|0.077189
23:33:00|0.077189
23:33:01|0.077189
23:33:03|0.077189
23:33:04|0.077189
23:33:06|0.077189
23:33:07|0.077209
23:33:08|0.07721
23:33:09|0.07721
23:33:10|0.07721
23:33:11|0.077212
23:33:12|0.077212
23:33:13|0.077212
23:33:14|0.077212
23:33:15|0.077212
23:33:16|0.077212
23:33:17|0.077212
23:33:18|0.077212
23:33:20|0.077212
23:33:21|0.077192
23:33:22|0.077192
23:33:23|0.077192
23:33:25|0.077192
23:33:25|0.077192
23:33:26|0.077192
23:33:28|0.077192
23:33:28|0.077192
23:33:30|0.077192
23:33:31|0.077192
23:33:32|0.077192
23:33:32|0.077192
23:33:34|0.077192
23:33:36|0.077192
23:33:36|0.077192
23:33:37|0.077192
23:33:38|0.077192
23:33:39|0.077192
23:33:40|0.077192
23:33:41|0.077192
23:33:42|0.077192
23:33:44|0.077192
23:33:44|0.077192
23:33:47|0.077209
23:33:48|0.077214
23:33:50|0.077214
23:33:50|0.077215
23:33:51|0.077215
23:33:52|0.077215
23:33:54|0.077215
23:33:56|0.077215
23:33:56|0.077215
23:33:58|0.077214
23:33:59|0.077214
23:34:00|0.077214
23:34:01|0.077214
23:34:03|0.077214
23:34:03|0.077214
23:34:05|0.077214
23:34:06|0.077214
23:34:07|0.077215
23:34:08|0.077214
23:34:09|0.077215
23:34:10|0.077215
23:34:11|0.077215
23:34:12|0.077215
23:34:13|0.077215
23:34:14|0.077214
23:34:15|0.077214
23:34:16|0.077214
23:34:17|0.077215
23:34:18|0.077215
23:34:19|0.077215
23:34:20|0.077215
23:34:21|0.077221
23:34:22|0.077225
23:34:24|0.077227
23:34:24|0.077231
23:34:25|0.077231
23:34:26|0.077231
23:34:28|0.077231
23:34:29|0.077231
23:34:29|0.077214
23:34:31|0.077213
23:34:31|0.077207
23:34:33|0.077198
23:34:34|0.077198
23:34:34|0.077198
23:34:35|0.077183
23:34:36|0.077176
23:34:38|0.077172
23:34:39|0.077172
23:34:39|0.077168
23:34:41|0.077168
23:34:42|0.077164
23:34:43|0.077165
23:34:44|0.077165
23:34:45|0.077164
23:34:46|0.077161
23:34:48|0.077159
23:34:49|0.077158
23:34:50|0.077168
23:34:52|0.077165
23:34:53|0.077165
23:34:54|0.077165
23:34:55|0.077164
23:34:57|0.077164
23:34:58|0.077164
23:35:00|0.077164
23:35:01|0.077164
23:35:02|0.077152
23:35:03|0.07714
23:35:04|0.07714
23:35:05|0.07714
23:35:06|0.07714
23:35:08|0.07714
23:35:08|0.07714
23:35:10|0.077144
23:35:11|0.077144
23:35:12|0.077144
23:35:13|0.077144
23:35:14|0.077161
23:35:15|0.077161
23:35:17|0.07717
23:35:18|0.07717
23:35:19|0.07717
23:35:20|0.07717
23:35:21|0.07717
23:35:22|0.07717
23:35:23|0.07717
23:35:24|0.077164
23:35:25|0.077164
23:35:27|0.077164
23:35:28|0.077164
23:35:29|0.077164
23:35:29|0.077164
23:35:31|0.077164
23:35:32|0.077164
23:35:32|0.077165
23:35:33|0.077173
23:35:35|0.077173
23:35:36|0.077173
23:35:37|0.077173
23:35:38|0.077173
23:35:38|0.077173
23:35:40|0.077173
23:35:40|0.077173
23:35:42|0.077173
23:35:43|0.077178
23:35:44|0.077178
23:35:45|0.077178
23:35:46|0.077178
23:35:47|0.077178
23:35:48|0.077178
23:35:50|0.077178
23:35:51|0.077178
23:35:53|0.07717
23:35:53|0.07717
23:35:55|0.077162
23:35:56|0.077162
23:35:57|0.077162
23:35:58|0.077162
23:35:59|0.077162
23:36:00|0.077162
23:36:01|0.077162
23:36:03|0.077162
23:36:03|0.077162
23:36:04|0.077162
23:36:05|0.077161
23:36:06|0.077162
23:36:08|0.077162
23:36:09|0.077162
23:36:09|0.077162
23:36:11|0.077162
23:36:12|0.077161
23:36:14|0.077161
23:36:14|0.077161
23:36:15|0.077162
23:36:16|0.077159
23:36:17|0.077159
23:36:18|0.077159
23:36:19|0.077159
23:36:20|0.077159
23:36:21|0.077159
23:36:22|0.077159
23:36:23|0.077159
23:36:24|0.077153
23:36:25|0.077146
23:36:26|0.077146
23:36:27|0.077146
23:36:28|0.077146
23:36:29|0.077146
23:36:30|0.077139
23:36:31|0.077139
23:36:32|0.077139
23:36:33|0.077139
23:36:34|0.077139
23:36:35|0.077139
23:36:36|0.077139
23:36:37|0.077139
23:36:38|0.077139
23:36:39|0.077139
23:36:40|0.077139
23:36:41|0.077139
23:36:42|0.077139
23:36:43|0.077139
23:36:44|0.077139
23:36:46|0.077139
23:36:47|0.077139
23:36:48|0.077139
23:36:49|0.077139
23:36:51|0.077139
23:36:51|0.077135
23:36:52|0.077135
23:36:53|0.077135
23:36:54|0.077135
23:36:55|0.077135
23:36:57|0.077135
23:36:58|0.077135
23:36:59|0.077133
23:36:59|0.077132
23:37:02|0.077131
23:37:02|0.077131
23:37:03|0.077132
23:37:04|0.077132
23:37:05|0.077132
23:37:06|0.077132
23:37:07|0.077132
23:37:08|0.077132
23:37:09|0.077132
23:37:10|0.077132
23:37:11|0.077132
23:37:12|0.077144
23:37:13|0.077144
23:37:14|0.077144
23:37:15|0.077144
23:37:16|0.077145
23:37:18|0.077144
23:37:19|0.077144
23:37:20|0.077144
23:37:21|0.077144
23:37:22|0.077144
23:37:23|0.077144
23:37:24|0.077144
23:37:25|0.077144
23:37:26|0.077145
23:37:27|0.077145
23:37:28|0.077145
23:37:29|0.077145
23:37:30|0.077145
23:37:32|0.077145
23:37:33|0.077145
23:37:34|0.077145
23:37:35|0.077145
23:37:36|0.077145
23:37:37|0.077145
23:37:38|0.077145
23:37:39|0.077145
23:37:40|0.077145
23:37:41|0.077145
23:37:42|0.077144
23:37:43|0.077145
23:37:44|0.077145
23:37:45|0.077145
23:37:46|0.077145
23:37:47|0.077145
23:37:48|0.077145
23:37:49|0.077145
23:37:50|0.077145
23:37:51|0.077145
23:37:53|0.077145
23:37:53|0.077145
23:37:54|0.077145
23:37:56|0.077145
23:37:57|0.077144
23:37:59|0.077144
23:37:59|0.077145
23:38:00|0.077146
23:38:01|0.077157
23:38:02|0.077166
23:38:04|0.077168
23:38:05|0.077168
23:38:06|0.077168
23:38:06|0.077168
23:38:08|0.077168
23:38:09|0.077168
23:38:10|0.077167
23:38:11|0.077168
23:38:12|0.077177
23:38:13|0.077179
23:38:15|0.077195
23:38:16|0.077199
23:38:18|0.0772
23:38:18|0.077203
23:38:20|0.077207
23:38:21|0.077207
23:38:23|0.077207
23:38:23|0.077206
23:38:25|0.077183
23:38:26|0.077183
23:38:27|0.077183
23:38:28|0.077183
23:38:29|0.077184
23:38:30|0.077183
23:38:31|0.077189
23:38:32|0.077189
23:38:33|0.077189
23:38:34|0.077189
23:38:35|0.077207
23:38:36|0.077212
23:38:38|0.077212
23:38:39|0.077212
23:38:39|0.077215
23:38:41|0.077224
23:38:41|0.077228
23:38:42|0.077229
23:38:44|0.077229
23:38:44|0.077229
23:38:46|0.077229
23:38:46|0.077229
23:38:47|0.077231
23:38:49|0.077231
23:38:49|0.077232
23:38:50|0.077232
23:38:52|0.077232
23:38:52|0.077231
23:38:54|0.077231
23:38:55|0.077231
23:38:55|0.077231
23:38:57|0.077231
23:38:57|0.077231
23:38:58|0.077231
23:39:00|0.077231
23:39:01|0.077231
23:39:01|0.077231
23:39:04|0.077231
23:39:04|0.077231
23:39:05|0.077231
23:39:06|0.077231
23:39:07|0.077231
23:39:08|0.077231
23:39:09|0.077228
23:39:11|0.077213
23:39:12|0.077213
23:39:12|0.077213
23:39:14|0.077213
23:39:15|0.077213
23:39:15|0.077213
23:39:18|0.077227
23:39:19|0.077227
23:39:21|0.077227
23:39:21|0.077227
23:39:22|0.077227
23:39:23|0.077227
23:39:25|0.077232
23:39:27|0.077232
23:39:27|0.077232
23:39:28|0.077232
23:39:29|0.077232
23:39:31|0.077232
23:39:32|0.077232
23:39:34|0.077232
23:39:34|0.077232
23:39:35|0.077231
23:39:37|0.077231
23:39:37|0.077226
23:39:38|0.077226
23:39:39|0.077227
23:39:41|0.077227
23:39:42|0.077227
23:39:43|0.077227
23:39:44|0.077227
23:39:45|0.077227
23:39:46|0.077227
23:39:47|0.077227
23:39:49|0.077227
23:39:49|0.077227
23:39:51|0.077226
23:39:51|0.077226
23:39:53|0.077226
23:39:54|0.077226
23:39:55|0.077226
23:39:56|0.077224
23:39:58|0.077213
23:39:59|0.077213
23:40:00|0.077206
23:40:02|0.077206
23:40:02|0.077206
23:40:04|0.077206
23:40:05|0.077206
23:40:06|0.077206
23:40:07|0.077206
23:40:08|0.077206
23:40:09|0.077206
23:40:10|0.077206
23:40:11|0.077206
23:40:12|0.077216
23:40:13|0.077216
23:40:15|0.077216
23:40:16|0.077216
23:40:18|0.077207
23:40:19|0.077207
23:40:19|0.077207
23:40:21|0.077207
23:40:22|0.077207
23:40:23|0.077207
23:40:25|0.077206
23:40:26|0.077206
23:40:27|0.077206
23:40:28|0.077206
23:40:29|0.077206
23:40:30|0.077206
23:40:32|0.077204
23:40:33|0.077204
23:40:34|0.077204
23:40:34|0.077204
23:40:35|0.077203
23:40:36|0.077203
23:40:39|0.077203
23:40:39|0.077203
23:40:40|0.077203
23:40:41|0.077202
23:40:42|0.077202
23:40:43|0.077202
23:40:44|0.077195
23:40:45|0.077195
23:40:46|0.077202
23:40:47|0.077202
23:40:48|0.077202
23:40:49|0.077202
23:40:50|0.077202
23:40:51|0.077188
23:40:52|0.077188
23:40:53|0.077188
23:40:54|0.077188
23:40:55|0.077188
23:40:56|0.077189
23:40:57|0.077189
23:40:58|0.077189
23:40:59|0.077189
23:41:00|0.077189
23:41:01|0.077189
23:41:02|0.077189
23:41:03|0.077202
23:41:04|0.077199
23:41:05|0.077198
23:41:06|0.077198
23:41:07|0.077198
23:41:09|0.077198
23:41:11|0.077198
23:41:11|0.077198
23:41:12|0.077198
23:41:13|0.077198
23:41:15|0.077198
23:41:16|0.077198
23:41:17|0.077198
23:41:18|0.077198
23:41:19|0.077199
23:41:20|0.077199
23:41:20|0.077212
23:41:22|0.077212
23:41:23|0.077212
23:41:24|0.077212
23:41:26|0.077192
23:41:26|0.077192
23:41:27|0.077192
23:41:28|0.077192
23:41:29|0.077192
23:41:31|0.077206
23:41:33|0.077205
23:41:33|0.077205
23:41:34|0.077205
23:41:36|0.077205
23:41:36|0.077205
23:41:37|0.077205
23:41:39|0.077205
23:41:40|0.077205
23:41:41|0.077205
23:41:41|0.077205
23:41:42|0.077205
23:41:44|0.077205
23:41:45|0.077205
23:41:46|0.077205
23:41:47|0.077205
23:41:48|0.077192
23:41:48|0.077192
23:41:50|0.077192
23:41:51|0.077192
23:41:52|0.077191
23:41:54|0.077191
23:41:55|0.077191
23:41:55|0.077191
23:41:57|0.077205
23:41:58|0.077205
23:41:59|0.077206
23:42:00|0.077208
23:42:01|0.077213
23:42:02|0.077214
23:42:03|0.077214
23:42:04|0.077219
23:42:05|0.07722
23:42:06|0.07722
23:42:07|0.077221
23:42:08|0.077221
23:42:09|0.077227
23:42:10|0.077227
23:42:11|0.077231
23:42:12|0.077243
23:42:13|0.077242
23:42:14|0.077252
23:42:15|0.077258
23:42:16|0.077258
23:42:17|0.077258
23:42:18|0.077266
23:42:19|0.077265
23:42:20|0.07728
23:42:21|0.077284
23:42:22|0.077286
23:42:23|0.077286
23:42:24|0.077286
23:42:25|0.077286
23:42:26|0.077286
23:42:27|0.077286
23:42:28|0.077286
23:42:29|0.077286
23:42:30|0.077286
23:42:31|0.077285
23:42:33|0.077285
23:42:34|0.077291
23:42:36|0.077296
23:42:36|0.077296
23:42:37|0.07733
23:42:39|0.077324
23:42:41|0.077324
23:42:41|0.077323
23:42:43|0.077323
23:42:44|0.077323
23:42:45|0.077323
23:42:46|0.077324
23:42:47|0.077324
23:42:48|0.077323
23:42:49|0.077323
23:42:50|0.077324
23:42:51|0.077323
23:42:52|0.077323
23:42:53|0.077323
23:42:54|0.077311
23:42:55|0.077294
23:42:56|0.077293
23:42:57|0.077293
23:42:58|0.077289
23:42:59|0.077288
23:43:00|0.077288
23:43:01|0.077288
23:43:02|0.077276
23:43:03|0.077266
23:43:04|0.077264
23:43:06|0.077264
23:43:06|0.077264
23:43:08|0.077264
23:43:09|0.077261
23:43:10|0.077261
23:43:11|0.077261
23:43:12|0.077261
23:43:13|0.077256
23:43:13|0.077251
23:43:15|0.077244
23:43:16|0.077244
23:43:16|0.077244
23:43:18|0.077244
23:43:19|0.077244
23:43:20|0.077243
23:43:21|0.077243
23:43:22|0.077241
23:43:23|0.077241
23:43:23|0.077241
23:43:25|0.077241
23:43:26|0.077241
23:43:27|0.077241
23:43:27|0.077241
23:43:29|0.077235
23:43:30|0.077228
23:43:31|0.077228
23:43:32|0.077228
23:43:34|0.077226
23:43:35|0.077225
23:43:37|0.077225
23:43:37|0.077225
23:43:38|0.077225
23:43:40|0.077225
23:43:42|0.077225
23:43:42|0.077226
23:43:43|0.077225
23:43:44|0.077225
23:43:46|0.077225
23:43:48|0.077225
23:43:49|0.077225
23:43:50|0.077225
23:43:52|0.077224
23:43:53|0.077224
23:43:53|0.077224
23:43:55|0.077225
23:43:56|0.077225
23:43:57|0.077225
23:43:58|0.077225
23:44:00|0.077225
23:44:01|0.077225
23:44:02|0.077236
23:44:03|0.077236
23:44:04|0.077248
23:44:05|0.077248
23:44:05|0.077248
23:44:07|0.077248
23:44:07|0.077248
23:44:09|0.077248
23:44:09|0.077247
23:44:11|0.077258
23:44:12|0.077271
23:44:13|0.077273
23:44:14|0.077273
23:44:15|0.077279
23:44:16|0.077279
23:44:17|0.077278
23:44:19|0.077278
23:44:20|0.077278
23:44:21|0.077281
23:44:22|0.077281
23:44:23|0.077281
23:44:24|0.077281
23:44:25|0.077281
23:44:26|0.077267
23:44:27|0.077267
23:44:28|0.077267
23:44:29|0.077267
23:44:30|0.077266
23:44:31|0.077266
23:44:32|0.077267
23:44:33|0.077267
23:44:35|0.077267
23:44:36|0.077267
23:44:37|0.077276
23:44:39|0.077263
23:44:39|0.077263
23:44:41|0.077262
23:44:43|0.077261
23:44:44|0.077261
23:44:44|0.077261
23:44:46|0.077261
23:44:48|0.077258
23:44:48|0.077253
23:44:49|0.077253
23:44:50|0.077253
23:44:51|0.077253
23:44:52|0.077247
23:44:54|0.077247
23:44:55|0.077247
23:44:56|0.077247
23:44:57|0.077247
23:44:59|0.077247
23:44:59|0.077247
23:45:00|0.077247
23:45:01|0.077247
23:45:02|0.077247
23:45:03|0.077247
23:45:04|0.077255
23:45:05|0.077255
23:45:06|0.077262
23:45:08|0.077262
23:45:09|0.077261
23:45:09|0.077244
23:45:11|0.077244
23:45:12|0.077244
23:45:13|0.077244
23:45:14|0.077244
23:45:15|0.077243
23:45:17|0.077243
23:45:17|0.077243
23:45:18|0.077243
23:45:19|0.077243
23:45:20|0.07725
23:45:21|0.07725
23:45:22|0.07725
23:45:23|0.07725
23:45:24|0.07725
23:45:25|0.07725
23:45:26|0.07725
23:45:27|0.07725
23:45:28|0.077254
23:45:30|0.077254
23:45:31|0.077254
23:45:32|0.077254
23:45:32|0.077254
23:45:34|0.077253
23:45:36|0.077253
23:45:37|0.077253
23:45:39|0.077253
23:45:40|0.077253
23:45:40|0.077253
23:45:42|0.077253
23:45:43|0.077246
23:45:43|0.077246
23:45:45|0.077246
23:45:47|0.077246
23:45:48|0.077246
23:45:49|0.077246
23:45:50|0.077246
23:45:51|0.077246
23:45:51|0.077247
23:45:53|0.077246
23:45:54|0.077242
23:45:55|0.077242
23:45:56|0.077242
23:45:57|0.077243
23:45:58|0.077218
23:45:59|0.07722
23:46:00|0.077213
23:46:01|0.077206
23:46:02|0.077206
23:46:03|0.0772
23:46:04|0.077199
23:46:05|0.077195
23:46:07|0.077195
23:46:07|0.077195
23:46:09|0.077195
23:46:10|0.077195
23:46:11|0.077195
23:46:12|0.077193
23:46:13|0.077183
23:46:14|0.07718
23:46:15|0.07718
23:46:16|0.07718
23:46:17|0.07718
23:46:18|0.07718
23:46:19|0.07718
23:46:20|0.07718
23:46:21|0.07718
23:46:22|0.07718
23:46:24|0.07718
23:46:25|0.077192
23:46:26|0.077192
23:46:26|0.077192
23:46:27|0.077192
23:46:28|0.077192
23:46:29|0.077187
23:46:30|0.077188
23:46:32|0.077173
23:46:33|0.077178
23:46:35|0.077172
23:46:36|0.077172
23:46:38|0.077173
23:46:39|0.077174
23:46:40|0.077174
23:46:42|0.077162
23:46:43|0.077161
23:46:43|0.077148
23:46:44|0.077153
23:46:46|0.077159
23:46:47|0.077159
23:46:48|0.077159
23:46:49|0.077159
23:46:50|0.077159
23:46:51|0.077159
23:46:53|0.077159
23:46:54|0.077159
23:46:55|0.077148
23:46:56|0.077148
23:46:57|0.077148
23:46:58|0.077143
23:46:59|0.077143
23:47:00|0.077143
23:47:01|0.077143
23:47:02|0.077143
23:47:03|0.077143
23:47:04|0.077143
23:47:05|0.077143
23:47:07|0.077143
23:47:08|0.077143
23:47:09|0.077143
23:47:10|0.077143
23:47:11|0.077143
23:47:12|0.077143
23:47:12|0.077143
23:47:14|0.077144
23:47:16|0.07715
23:47:16|0.07716
23:47:18|0.077157
23:47:18|0.077157
23:47:20|0.077157
23:47:21|0.077157
23:47:22|0.077157
23:47:23|0.077149
23:47:24|0.077149
23:47:24|0.077161
23:47:26|0.077161
23:47:27|0.077161
23:47:28|0.07716
23:47:29|0.07716
23:47:29|0.077161
23:47:31|0.077161
23:47:32|0.077161
23:47:34|0.077161
23:47:34|0.07716
23:47:35|0.07716
23:47:37|0.07716
23:47:39|0.077156
23:47:39|0.077156
23:47:41|0.077155
23:47:42|0.077156
23:47:43|0.077155
23:47:45|0.077155
23:47:46|0.077155
23:47:46|0.077155
23:47:48|0.077155
23:47:49|0.077155
23:47:50|0.077155
23:47:50|0.077155
23:47:51|0.077155
23:47:53|0.077155
23:47:54|0.077155
23:47:54|0.077155
23:47:57|0.077149
23:47:58|0.077146
23:47:59|0.077146
23:48:00|0.077146
23:48:02|0.077137
23:48:02|0.077137
23:48:04|0.077137
23:48:05|0.077137
23:48:06|0.077137
23:48:07|0.077137
23:48:08|0.077135
23:48:09|0.077135
23:48:10|0.077135
23:48:12|0.077135
23:48:13|0.077135
23:48:14|0.077135
23:48:15|0.077136
23:48:16|0.077141
23:48:17|0.077141
23:48:18|0.077141
23:48:19|0.077141
23:48:20|0.077145
23:48:21|0.077146
23:48:22|0.077146
23:48:23|0.077146
23:48:24|0.077146
23:48:26|0.077146
23:48:27|0.077146
23:48:28|0.077146
23:48:29|0.077146
23:48:29|0.077146
23:48:30|0.077146
23:48:31|0.077146
23:48:33|0.077146
23:48:34|0.077146
23:48:35|0.077146
23:48:36|0.077146
23:48:37|0.077146
23:48:39|0.077146
23:48:40|0.077146
23:48:42|0.077146
23:48:43|0.077146
23:48:44|0.077146
23:48:46|0.077153
23:48:47|0.077153
23:48:48|0.077153
23:48:49|0.077153
23:48:50|0.077153
23:48:51|0.077153
23:48:53|0.077153
23:48:54|0.077153
23:48:55|0.077176
23:48:57|0.077179
23:48:57|0.077165
23:48:58|0.077165
23:48:59|0.077188
23:49:00|0.077192
23:49:01|0.077196
23:49:02|0.077196
23:49:03|0.077196
23:49:04|0.077196
23:49:05|0.077196
23:49:06|0.077196
23:49:07|0.077196
23:49:08|0.077196
23:49:09|0.077206
23:49:10|0.077207
23:49:11|0.077207
23:49:12|0.077219
23:49:13|0.077219
23:49:14|0.077219
23:49:15|0.077219
23:49:16|0.077222
23:49:17|0.077223
23:49:18|0.077223
23:49:19|0.077223
23:49:20|0.077224
23:49:21|0.077224
23:49:22|0.077224
23:49:23|0.077224
23:49:24|0.077224
23:49:25|0.077226
23:49:26|0.077232
23:49:27|0.077232
23:49:28|0.077232
23:49:29|0.077232
23:49:30|0.077232
23:49:31|0.077232
23:49:32|0.077232
23:49:33|0.077231
23:49:34|0.077231
23:49:35|0.077227
23:49:36|0.077227
23:49:37|0.077227
23:49:39|0.077227
23:49:41|0.077227
23:49:41|0.077227
23:49:43|0.077227
23:49:44|0.077227
23:49:46|0.077227
23:49:46|0.077227
23:49:48|0.077227
23:49:49|0.077227
23:49:50|0.077227
23:49:51|0.077227
23:49:52|0.077224
23:49:54|0.077224
23:49:55|0.077224
23:49:56|0.077224
23:49:57|0.077236
23:49:58|0.077244
23:49:59|0.077248
23:50:00|0.077248
23:50:02|0.077268
23:50:03|0.077268
23:50:04|0.077268
23:50:05|0.077267
23:50:05|0.077268
23:50:06|0.077268
23:50:07|0.077268
23:50:09|0.077268
23:50:09|0.077269
23:50:11|0.077283
23:50:12|0.077284
23:50:13|0.077293
23:50:14|0.077296
23:50:15|0.077296
23:50:16|0.077296
23:50:17|0.077295
23:50:18|0.077295
23:50:19|0.077295
23:50:20|0.077295
23:50:21|0.077295
23:50:22|0.077295
23:50:23|0.077295
23:50:24|0.077295
23:50:25|0.077295
23:50:27|0.077295
23:50:27|0.077295
23:50:29|0.077295
23:50:30|0.077289
23:50:31|0.077288
23:50:31|0.077288
23:50:33|0.077288
23:50:34|0.077298
23:50:35|0.0773
23:50:36|0.077302
23:50:37|0.077302
23:50:38|0.077302
23:50:39|0.0773
23:50:40|0.0773
23:50:42|0.0773
23:50:43|0.077301
23:50:44|0.077301
23:50:45|0.077301
23:50:47|0.077301
23:50:47|0.077301
23:50:49|0.0773
23:50:50|0.0773
23:50:51|0.077301
23:50:52|0.077306
23:50:53|0.077306
23:50:54|0.077306
23:50:56|0.077306
23:50:57|0.077306
23:50:58|0.077306
23:50:59|0.077306
23:50:59|0.077305
23:51:01|0.077305
23:51:02|0.077306
23:51:03|0.077305
23:51:04|0.077306
23:51:05|0.077306
23:51:06|0.077306
23:51:07|0.077309
23:51:07|0.07732
23:51:08|0.077328
23:51:10|0.077343
23:51:11|0.077343
23:51:12|0.077343
23:51:13|0.077343
23:51:14|0.077333
23:51:15|0.077333
23:51:16|0.077333
23:51:17|0.077343
23:51:18|0.077343
23:51:20|0.077343
23:51:20|0.077343
23:51:21|0.077343
23:51:22|0.077339
23:51:23|0.077339
23:51:24|0.077339
23:51:25|0.077339
23:51:26|0.077339
23:51:28|0.077327
23:51:29|0.077326
23:51:29|0.077326
23:51:30|0.077326
23:51:32|0.077322
23:51:32|0.077322
23:51:34|0.077322
23:51:35|0.077322
23:51:36|0.077318
23:51:37|0.077317
23:51:38|0.077317
23:51:38|0.077311
23:51:39|0.077311
23:51:41|0.077311
23:51:43|0.077311
23:51:44|0.077306
23:51:45|0.077306
23:51:47|0.077306
23:51:48|0.077306
23:51:49|0.077313
23:51:50|0.077313
23:51:52|0.077314
23:51:53|0.077314
23:51:54|0.077314
23:51:55|0.077314
23:51:56|0.077314
23:51:56|0.077314
23:51:58|0.077314
23:52:00|0.077318
23:52:00|0.077328
23:52:01|0.077328
23:52:02|0.077328
23:52:03|0.077328
23:52:04|0.077328
23:52:05|0.077328
23:52:06|0.077328
23:52:07|0.077328
23:52:08|0.077328
23:52:09|0.077333
23:52:11|0.077333
23:52:12|0.077333
23:52:13|0.077351
23:52:14|0.07735
23:52:15|0.07735
23:52:16|0.07735
23:52:17|0.07735
23:52:17|0.077351
23:52:19|0.07735
23:52:20|0.07735
23:52:21|0.07735
23:52:21|0.077351
23:52:23|0.077351
23:52:24|0.077351
23:52:25|0.077351
23:52:26|0.077333
23:52:27|0.077333
23:52:28|0.077326
23:52:28|0.077317
23:52:29|0.077311
23:52:31|0.077311
23:52:32|0.077311
23:52:33|0.077303
23:52:34|0.0773
23:52:35|0.077291
23:52:36|0.077291
23:52:37|0.077284
23:52:39|0.077284
23:52:39|0.077284
23:52:40|0.077284
23:52:42|0.077284
23:52:44|0.077284
23:52:45|0.077284
23:52:46|0.077281
23:52:48|0.077281
23:52:48|0.077281
23:52:50|0.077281
23:52:52|0.077281
23:52:52|0.077281
23:52:53|0.077281
23:52:54|0.077282
23:52:55|0.077282
23:52:56|0.077282
23:52:57|0.077282
23:52:58|0.077282
23:52:59|0.077282
23:53:00|0.077282
23:53:02|0.077276
23:53:03|0.077276
23:53:05|0.077276
23:53:05|0.077276
23:53:06|0.077276
23:53:07|0.077276
23:53:08|0.077276
23:53:09|0.077276
23:53:10|0.077276
23:53:11|0.077275
23:53:12|0.077273
23:53:13|0.077273
23:53:14|0.077273
23:53:15|0.077269
23:53:16|0.077269
23:53:17|0.077269
23:53:18|0.077269
23:53:19|0.077269
23:53:20|0.07727
23:53:22|0.07727
23:53:24|0.07727
23:53:25|0.07727
23:53:26|0.07726
23:53:26|0.077256
23:53:28|0.077254
23:53:28|0.077254
23:53:29|0.077254
23:53:31|0.077254
23:53:31|0.077254
23:53:32|0.077254
23:53:34|0.077261
23:53:35|0.077261
23:53:36|0.077261
23:53:37|0.077261
23:53:38|0.077261
23:53:39|0.077261
23:53:40|0.077261
23:53:41|0.077261
23:53:42|0.077261
23:53:44|0.077261
23:53:44|0.077253
23:53:46|0.077253
23:53:47|0.077253
23:53:49|0.077253
23:53:49|0.077261
23:53:50|0.077261
23:53:51|0.077261
23:53:53|0.077253
23:53:53|0.07724
23:53:55|0.077232
23:53:56|0.077217
23:53:58|0.077222
23:53:59|0.077222
23:54:01|0.077222
23:54:02|0.077222
23:54:02|0.077227
23:54:04|0.077232
23:54:05|0.077232
23:54:06|0.077232
23:54:07|0.077232
23:54:08|0.077231
23:54:09|0.077231
23:54:10|0.077231
23:54:11|0.077231
23:54:12|0.077231
23:54:13|0.077231
23:54:14|0.077231
23:54:15|0.077231
23:54:16|0.077236
23:54:18|0.077236
23:54:19|0.077236
23:54:19|0.077236
23:54:21|0.077236
23:54:21|0.077236
23:54:23|0.077236
23:54:23|0.077235
23:54:25|0.077235
23:54:26|0.077235
23:54:26|0.077228
23:54:27|0.077228
23:54:28|0.077228
23:54:30|0.077228
23:54:30|0.077228
23:54:31|0.077228
23:54:32|0.077228
23:54:34|0.077228
23:54:34|0.077228
23:54:36|0.077228
23:54:36|0.077228
23:54:38|0.077229
23:54:39|0.077229
23:54:39|0.077217
23:54:41|0.077217
23:54:42|0.077217
23:54:43|0.077217
23:54:43|0.077234
23:54:45|0.077242
23:54:47|0.077239
23:54:48|0.077239
23:54:49|0.077239
23:54:51|0.077239
23:54:52|0.077239
23:54:54|0.077239
23:54:54|0.077239
23:54:56|0.077239
23:54:58|0.077239
23:54:59|0.077239
23:55:00|0.077239
23:55:01|0.077229
23:55:02|0.077229
23:55:03|0.077229
23:55:04|0.077229
23:55:06|0.077229
23:55:07|0.077229
23:55:08|0.077229
23:55:08|0.077229
23:55:10|0.077229
23:55:11|0.077229
23:55:12|0.077229
23:55:12|0.077229
23:55:14|0.077228
23:55:15|0.077221
23:55:16|0.077221
23:55:17|0.077229
23:55:18|0.077242
23:55:19|0.077242
23:55:21|0.077242
23:55:22|0.077242
23:55:22|0.077242
23:55:23|0.077243
23:55:25|0.077243
23:55:26|0.077243
23:55:27|0.077243
23:55:28|0.077254
23:55:29|0.077254
23:55:30|0.077254
23:55:31|0.077254
23:55:32|0.077254
23:55:33|0.077254
23:55:34|0.077253
23:55:35|0.077253
23:55:36|0.077253
23:55:37|0.077253
23:55:38|0.077253
23:55:39|0.077253
23:55:40|0.077253
23:55:41|0.077253
23:55:42|0.077253
23:55:43|0.077253
23:55:44|0.077254
23:55:45|0.07726
23:55:47|0.077264
23:55:48|0.077264
23:55:49|0.077264
23:55:51|0.077264
23:55:53|0.077264
23:55:54|0.077264
23:55:55|0.077264
23:55:56|0.077266
23:55:58|0.077268
23:55:58|0.077268
23:56:00|0.077268
23:56:01|0.07727
23:56:02|0.07727
23:56:03|0.07727
23:56:04|0.07727
23:56:05|0.07727
23:56:06|0.077274
23:56:07|0.077273
23:56:08|0.077273
23:56:10|0.077273
23:56:11|0.077273
23:56:12|0.077273
23:56:12|0.077273
23:56:14|0.077273
23:56:14|0.077273
23:56:15|0.077273
23:56:16|0.077273
23:56:17|0.077273
23:56:19|0.077273
23:56:19|0.077273
23:56:21|0.077273
23:56:21|0.077268
23:56:23|0.077268
23:56:24|0.077268
23:56:25|0.077268
23:56:25|0.077268
23:56:26|0.077268
23:56:28|0.077268
23:56:30|0.077264
23:56:31|0.077264
23:56:32|0.077273
23:56:33|0.077273
23:56:33|0.077281
23:56:34|0.077284
23:56:36|0.077287
23:56:36|0.077287
23:56:38|0.077287
23:56:38|0.077294
23:56:39|0.077296
23:56:40|0.077309
23:56:42|0.077317
23:56:42|0.077318
23:56:43|0.077318
23:56:44|0.077318
23:56:46|0.077318
23:56:47|0.07732
23:56:48|0.07732
23:56:49|0.07732
23:56:50|0.07732
23:56:52|0.07732
23:56:53|0.07732
23:56:54|0.07732
23:56:56|0.07732
23:56:57|0.07732
23:56:58|0.07732
23:56:59|0.077295
23:57:00|0.077295
23:57:01|0.077295
23:57:02|0.07728
23:57:03|0.07728
23:57:04|0.077273
23:57:05|0.077273
23:57:06|0.077273
23:57:07|0.077273
23:57:08|0.077267
23:57:09|0.077267
23:57:11|0.077268
23:57:13|0.077268
23:57:13|0.077268
23:57:15|0.077274
23:57:16|0.077274
23:57:18|0.07728
23:57:19|0.077287
23:57:20|0.077287
23:57:21|0.077288
23:57:22|0.077288
23:57:22|0.077288
23:57:24|0.077288
23:57:25|0.077288
23:57:26|0.077303
23:57:27|0.077303
23:57:28|0.077303
23:57:29|0.077311
23:57:30|0.077311
23:57:32|0.077312
23:57:33|0.077316
23:57:34|0.077318
23:57:35|0.077318
23:57:36|0.07732
23:57:37|0.07732
23:57:38|0.077324
23:57:40|0.077324
23:57:41|0.077324
23:57:42|0.077325
23:57:43|0.077325
23:57:43|0.077328
23:57:45|0.07734
23:57:46|0.07734
23:57:48|0.077344
23:57:49|0.077344
23:57:50|0.077344
23:57:50|0.077344
23:57:52|0.077344
23:57:53|0.077344
23:57:54|0.077344
23:57:56|0.077344
23:57:56|0.077344
23:57:58|0.077344
23:57:59|0.077344
23:58:01|0.077347
23:58:01|0.077347
23:58:02|0.077334
23:58:03|0.077334
23:58:04|0.077334
23:58:06|0.077335
23:58:07|0.077335
23:58:08|0.077335
23:58:09|0.077335
23:58:10|0.077335
23:58:11|0.077335
23:58:12|0.077335
23:58:14|0.077334
23:58:15|0.077334
23:58:16|0.077334
23:58:17|0.077334
23:58:19|0.077334
23:58:20|0.077334
23:58:21|0.077334
23:58:22|0.077334
23:58:23|0.077348
23:58:24|0.077347
23:58:25|0.077332
23:58:26|0.077326
23:58:27|0.077319
23:58:28|0.077319
23:58:29|0.077318
23:58:30|0.077318
23:58:31|0.077317
23:58:32|0.077317
23:58:33|0.077305
23:58:34|0.077305
23:58:35|0.077305
23:58:37|0.077313
23:58:38|0.077313
23:58:38|0.077313
23:58:40|0.077313
23:58:40|0.077313
23:58:42|0.077313
23:58:43|0.077313
23:58:44|0.077313
23:58:45|0.077313
23:58:45|0.077313
23:58:46|0.077313
23:58:48|0.077313
23:58:49|0.077313
23:58:51|0.077313
23:58:52|0.077313
23:58:52|0.077313
23:58:54|0.077313
23:58:56|0.077313
23:58:56|0.077313
23:58:58|0.077313
23:58:59|0.077313
23:59:00|0.077313
23:59:01|0.077313
23:59:02|0.077313
23:59:03|0.077313
23:59:05|0.077312
23:59:06|0.077304
23:59:08|0.077304
23:59:09|0.077305
23:59:09|0.077305
23:59:10|0.077305
23:59:12|0.077304
23:59:12|0.077304
23:59:14|0.077304
23:59:14|0.077304
23:59:15|0.077305
23:59:16|0.077325
23:59:17|0.077333
23:59:19|0.077333
23:59:19|0.077339
23:59:21|0.077338
23:59:22|0.077339
23:59:22|0.077339
23:59:24|0.077339
23:59:25|0.077339
23:59:26|0.077339
23:59:26|0.07734
23:59:28|0.07734
23:59:29|0.077347
23:59:30|0.077347
23:59:31|0.077346
23:59:32|0.077347
23:59:33|0.077346
23:59:34|0.077347
23:59:35|0.077346
23:59:36|0.077347
23:59:37|0.077346
23:59:38|0.077347
23:59:39|0.077346
23:59:40|0.077346
23:59:41|0.077347
23:59:42|0.077346
23:59:43|0.077346
23:59:44|0.077346
23:59:45|0.077331
23:59:46|0.077339
23:59:47|0.077339
23:59:48|0.077335
23:59:50|0.077335
23:59:51|0.077345
23:59:52|0.077345
23:59:53|0.077345
23:59:55|0.077345
23:59:57|0.077345
23:59:58|0.07736
23:59:59|0.07736